Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-11-23 00:00:00.402 328 17510.10 78.04 53881.41 88888.00 2008-11-23 00:00:00.902 328 17510.19 78.02 53881.36 88888.00 2008-11-23 00:00:01.402 328 17510.13 78.04 53881.46 88888.00 2008-11-23 00:00:01.902 328 17509.99 78.04 53881.44 88888.00 2008-11-23 00:00:02.402 328 17509.98 78.06 53881.42 88888.00 2008-11-23 00:00:02.902 328 17509.99 78.07 53881.43 88888.00 2008-11-23 00:00:03.402 328 17509.99 78.02 53881.42 88888.00 2008-11-23 00:00:03.902 328 17509.96 78.06 53881.39 88888.00 2008-11-23 00:00:04.402 328 17510.05 78.11 53881.43 88888.00 2008-11-23 00:00:04.902 328 17510.07 78.16 53881.41 88888.00 2008-11-23 00:00:05.402 328 17510.13 78.13 53881.50 88888.00 2008-11-23 00:00:05.902 328 17510.07 78.16 53881.63 88888.00 2008-11-23 00:00:06.402 328 17510.07 78.17 53881.58 88888.00 2008-11-23 00:00:06.902 328 17510.05 78.16 53881.60 88888.00 2008-11-23 00:00:07.402 328 17510.06 78.10 53881.63 88888.00 2008-11-23 00:00:07.902 328 17510.11 78.09 53881.60 88888.00 2008-11-23 00:00:08.402 328 17510.15 78.14 53881.65 88888.00 2008-11-23 00:00:08.902 328 17510.10 78.09 53881.53 88888.00 2008-11-23 00:00:09.402 328 17510.07 78.09 53881.53 88888.00 2008-11-23 00:00:09.902 328 17510.11 78.09 53881.61 88888.00 2008-11-23 00:00:10.402 328 17510.16 78.14 53881.55 88888.00 2008-11-23 00:00:10.902 328 17510.16 78.21 53881.54 88888.00 2008-11-23 00:00:11.402 328 17510.10 78.24 53881.54 88888.00 2008-11-23 00:00:11.902 328 17510.10 78.24 53881.58 88888.00 2008-11-23 00:00:12.402 328 17510.12 78.15 53881.68 88888.00 2008-11-23 00:00:12.902 328 17510.13 78.15 53881.74 88888.00 2008-11-23 00:00:13.402 328 17510.22 78.17 53881.69 88888.00 2008-11-23 00:00:13.902 328 17510.21 78.21 53881.57 88888.00 2008-11-23 00:00:14.402 328 17510.21 78.17 53881.55 88888.00 2008-11-23 00:00:14.902 328 17510.22 78.17 53881.54 88888.00 2008-11-23 00:00:15.402 328 17510.18 78.22 53881.52 88888.00 2008-11-23 00:00:15.902 328 17510.13 78.29 53881.54 88888.00 2008-11-23 00:00:16.402 328 17510.10 78.32 53881.55 88888.00 2008-11-23 00:00:16.902 328 17510.13 78.26 53881.54 88888.00 2008-11-23 00:00:17.402 328 17510.08 78.22 53881.47 88888.00 2008-11-23 00:00:17.902 328 17510.06 78.24 53881.39 88888.00 2008-11-23 00:00:18.402 328 17510.06 78.26 53881.38 88888.00 2008-11-23 00:00:18.902 328 17510.08 78.20 53881.37 88888.00 2008-11-23 00:00:19.402 328 17510.13 78.17 53881.41 88888.00 2008-11-23 00:00:19.902 328 17510.08 78.16 53881.41 88888.00 2008-11-23 00:00:20.402 328 17510.16 78.22 53881.47 88888.00 2008-11-23 00:00:20.902 328 17510.20 78.27 53881.53 88888.00 2008-11-23 00:00:21.402 328 17510.22 78.26 53881.43 88888.00 2008-11-23 00:00:21.902 328 17510.22 78.17 53881.37 88888.00 2008-11-23 00:00:22.402 328 17510.27 78.20 53881.42 88888.00 2008-11-23 00:00:22.902 328 17510.35 78.23 53881.51 88888.00 2008-11-23 00:00:23.402 328 17510.26 78.20 53881.40 88888.00 2008-11-23 00:00:23.902 328 17510.23 78.21 53881.38 88888.00 2008-11-23 00:00:24.402 328 17510.20 78.24 53881.39 88888.00 2008-11-23 00:00:24.902 328 17510.22 78.26 53881.47 88888.00 2008-11-23 00:00:25.402 328 17510.22 78.24 53881.42 88888.00 2008-11-23 00:00:25.902 328 17510.25 78.22 53881.38 88888.00 2008-11-23 00:00:26.402 328 17510.22 78.19 53881.47 88888.00 2008-11-23 00:00:26.902 328 17510.19 78.13 53881.44 88888.00 2008-11-23 00:00:27.402 328 17510.08 78.15 53881.43 88888.00 2008-11-23 00:00:27.902 328 17510.12 78.14 53881.52 88888.00 2008-11-23 00:00:28.402 328 17510.20 78.15 53881.57 88888.00 2008-11-23 00:00:28.902 328 17510.21 78.17 53881.48 88888.00 2008-11-23 00:00:29.402 328 17510.20 78.19 53881.46 88888.00 2008-11-23 00:00:29.902 328 17510.16 78.11 53881.51 88888.00 2008-11-23 00:00:30.402 328 17510.25 78.11 53881.43 88888.00 2008-11-23 00:00:30.902 328 17510.21 78.16 53881.42 88888.00 2008-11-23 00:00:31.402 328 17510.16 78.25 53881.47 88888.00 2008-11-23 00:00:31.902 328 17510.17 78.25 53881.47 88888.00 2008-11-23 00:00:32.402 328 17510.16 78.17 53881.43 88888.00 2008-11-23 00:00:32.902 328 17510.15 78.19 53881.42 88888.00 2008-11-23 00:00:33.402 328 17510.21 78.30 53881.43 88888.00 2008-11-23 00:00:33.902 328 17510.23 78.26 53881.47 88888.00 2008-11-23 00:00:34.402 328 17510.31 78.17 53881.48 88888.00 2008-11-23 00:00:34.902 328 17510.31 78.14 53881.55 88888.00 2008-11-23 00:00:35.402 328 17510.22 78.09 53881.54 88888.00 2008-11-23 00:00:35.902 328 17510.19 78.12 53881.47 88888.00 2008-11-23 00:00:36.402 328 17510.25 78.14 53881.44 88888.00 2008-11-23 00:00:36.902 328 17510.22 78.13 53881.40 88888.00 2008-11-23 00:00:37.402 328 17510.18 78.14 53881.40 88888.00 2008-11-23 00:00:37.902 328 17510.21 78.17 53881.41 88888.00 2008-11-23 00:00:38.402 328 17510.25 78.15 53881.48 88888.00 2008-11-23 00:00:38.902 328 17510.27 78.14 53881.51 88888.00 2008-11-23 00:00:39.402 328 17510.35 78.15 53881.55 88888.00 2008-11-23 00:00:39.902 328 17510.32 78.24 53881.52 88888.00 2008-11-23 00:00:40.402 328 17510.25 78.23 53881.54 88888.00 2008-11-23 00:00:40.902 328 17510.33 78.22 53881.60 88888.00 2008-11-23 00:00:41.402 328 17510.31 78.19 53881.58 88888.00 2008-11-23 00:00:41.902 328 17510.28 78.21 53881.49 88888.00 2008-11-23 00:00:42.402 328 17510.27 78.23 53881.50 88888.00 2008-11-23 00:00:42.902 328 17510.33 78.25 53881.58 88888.00 2008-11-23 00:00:43.402 328 17510.31 78.19 53881.55 88888.00 2008-11-23 00:00:43.902 328 17510.22 78.24 53881.61 88888.00 2008-11-23 00:00:44.402 328 17510.30 78.19 53881.54 88888.00 2008-11-23 00:00:44.902 328 17510.36 78.12 53881.51 88888.00 2008-11-23 00:00:45.402 328 17510.42 78.09 53881.50 88888.00 2008-11-23 00:00:45.902 328 17510.37 78.09 53881.60 88888.00 2008-11-23 00:00:46.402 328 17510.29 78.15 53881.55 88888.00 2008-11-23 00:00:46.902 328 17510.38 78.15 53881.51 88888.00 2008-11-23 00:00:47.402 328 17510.36 78.15 53881.50 88888.00 2008-11-23 00:00:47.902 328 17510.29 78.19 53881.46 88888.00 2008-11-23 00:00:48.402 328 17510.22 78.22 53881.44 88888.00 2008-11-23 00:00:48.902 328 17510.26 78.20 53881.44 88888.00 2008-11-23 00:00:49.402 328 17510.32 78.19 53881.40 88888.00 2008-11-23 00:00:49.902 328 17510.37 78.26 53881.49 88888.00 2008-11-23 00:00:50.402 328 17510.36 78.26 53881.59 88888.00 2008-11-23 00:00:50.902 328 17510.33 78.26 53881.62 88888.00 2008-11-23 00:00:51.402 328 17510.32 78.24 53881.62 88888.00 2008-11-23 00:00:51.902 328 17510.37 78.24 53881.58 88888.00 2008-11-23 00:00:52.402 328 17510.39 78.20 53881.59 88888.00 2008-11-23 00:00:52.902 328 17510.36 78.21 53881.64 88888.00 2008-11-23 00:00:53.402 328 17510.33 78.26 53881.57 88888.00 2008-11-23 00:00:53.902 328 17510.31 78.29 53881.46 88888.00 2008-11-23 00:00:54.402 328 17510.33 78.23 53881.49 88888.00 2008-11-23 00:00:54.902 328 17510.29 78.24 53881.47 88888.00 2008-11-23 00:00:55.402 328 17510.30 78.27 53881.38 88888.00 2008-11-23 00:00:55.902 328 17510.35 78.34 53881.40 88888.00 2008-11-23 00:00:55.402 328 17510.36 78.31 53881.36 88888.00 2008-11-23 00:00:56.902 328 17510.35 78.33 53881.34 88888.00 2008-11-23 00:00:57.402 328 17510.28 78.31 53881.41 88888.00 2008-11-23 00:00:57.902 328 17510.36 78.27 53881.41 88888.00 2008-11-23 00:00:58.402 328 17510.39 78.26 53881.51 88888.00 2008-11-23 00:00:58.902 328 17510.29 78.29 53881.51 88888.00 2008-11-23 00:00:59.402 328 17510.29 78.36 53881.54 88888.00 2008-11-23 00:00:59.902 328 17510.36 78.39 53881.52 88888.00 2008-11-23 00:01:00.402 328 17510.35 78.35 53881.60 88888.00 2008-11-23 00:01:00.902 328 17510.29 78.35 53881.61 88888.00 2008-11-23 00:01:01.402 328 17510.25 78.37 53881.51 88888.00 2008-11-23 00:01:01.902 328 17510.31 78.35 53881.52 88888.00 2008-11-23 00:01:02.402 328 17510.33 78.34 53881.53 88888.00 2008-11-23 00:01:02.902 328 17510.30 78.31 53881.58 88888.00 2008-11-23 00:01:03.402 328 17510.27 78.30 53881.48 88888.00 2008-11-23 00:01:03.902 328 17510.28 78.30 53881.44 88888.00 2008-11-23 00:01:04.402 328 17510.35 78.34 53881.51 88888.00 2008-11-23 00:01:04.902 328 17510.43 78.30 53881.60 88888.00 2008-11-23 00:01:05.402 328 17510.45 78.26 53881.60 88888.00 2008-11-23 00:01:05.902 328 17510.39 78.32 53881.57 88888.00 2008-11-23 00:01:06.402 328 17510.31 78.37 53881.52 88888.00 2008-11-23 00:01:06.902 328 17510.40 78.42 53881.52 88888.00 2008-11-23 00:01:07.402 328 17510.39 78.34 53881.51 88888.00 2008-11-23 00:01:07.902 328 17510.35 78.34 53881.57 88888.00 2008-11-23 00:01:08.402 328 17510.32 78.36 53881.54 88888.00 2008-11-23 00:01:08.902 328 17510.30 78.42 53881.50 88888.00 2008-11-23 00:01:09.402 328 17510.22 78.34 53881.57 88888.00 2008-11-23 00:01:09.902 328 17510.26 78.35 53881.55 88888.00 2008-11-23 00:01:10.402 328 17510.25 78.35 53881.48 88888.00 2008-11-23 00:01:10.902 328 17510.23 78.42 53881.49 88888.00 2008-11-23 00:01:11.402 328 17510.29 78.35 53881.50 88888.00 2008-11-23 00:01:11.902 328 17510.33 78.40 53881.51 88888.00 2008-11-23 00:01:12.402 328 17510.38 78.44 53881.50 88888.00 2008-11-23 00:01:12.902 328 17510.52 78.35 53881.43 88888.00 2008-11-23 00:01:13.402 328 17510.43 78.35 53881.50 88888.00 2008-11-23 00:01:13.902 328 17510.40 78.32 53881.47 88888.00 2008-11-23 00:01:14.402 328 17510.38 78.30 53881.51 88888.00 2008-11-23 00:01:14.902 328 17510.39 78.35 53881.51 88888.00 2008-11-23 00:01:15.402 328 17510.46 78.36 53881.63 88888.00 2008-11-23 00:01:15.902 328 17510.48 78.37 53881.62 88888.00 2008-11-23 00:01:16.402 328 17510.61 78.40 53881.62 88888.00 2008-11-23 00:01:16.902 328 17510.58 78.33 53881.70 88888.00 2008-11-23 00:01:17.402 328 17510.56 78.31 53881.70 88888.00 2008-11-23 00:01:17.902 328 17510.53 78.30 53881.55 88888.00 2008-11-23 00:01:18.402 328 17510.57 78.33 53881.50 88888.00 2008-11-23 00:01:18.902 328 17510.47 78.34 53881.55 88888.00 2008-11-23 00:01:19.402 328 17510.52 78.34 53881.57 88888.00 2008-11-23 00:01:19.902 328 17510.48 78.39 53881.48 88888.00 2008-11-23 00:01:20.402 328 17510.49 78.39 53881.41 88888.00 2008-11-23 00:01:20.902 328 17510.55 78.32 53881.46 88888.00 2008-11-23 00:01:21.402 328 17510.57 78.27 53881.49 88888.00 2008-11-23 00:01:21.902 328 17510.55 78.33 53881.53 88888.00 2008-11-23 00:01:22.402 328 17510.58 78.33 53881.52 88888.00 2008-11-23 00:01:22.902 328 17510.62 78.37 53881.53 88888.00 2008-11-23 00:01:23.402 328 17510.62 78.39 53881.53 88888.00 2008-11-23 00:01:23.902 328 17510.66 78.36 53881.43 88888.00 2008-11-23 00:01:24.402 328 17510.62 78.36 53881.37 88888.00 2008-11-23 00:01:24.902 328 17510.58 78.35 53881.42 88888.00 2008-11-23 00:01:25.402 328 17510.71 78.27 53881.52 88888.00 2008-11-23 00:01:25.902 328 17510.78 78.26 53881.49 88888.00 2008-11-23 00:01:26.402 328 17510.66 78.26 53881.44 88888.00 2008-11-23 00:01:26.902 328 17510.59 78.33 53881.52 88888.00 2008-11-23 00:01:27.402 328 17510.50 78.32 53881.47 88888.00 2008-11-23 00:01:27.902 328 17510.47 78.30 53881.36 88888.00 2008-11-23 00:01:28.402 328 17510.51 78.32 53881.37 88888.00 2008-11-23 00:01:28.902 328 17510.66 78.32 53881.42 88888.00 2008-11-23 00:01:29.402 328 17510.58 78.31 53881.46 88888.00 2008-11-23 00:01:29.902 328 17510.56 78.30 53881.49 88888.00 2008-11-23 00:01:30.402 328 17510.58 78.29 53881.44 88888.00 2008-11-23 00:01:30.902 328 17510.66 78.32 53881.47 88888.00 2008-11-23 00:01:31.402 328 17510.67 78.31 53881.42 88888.00 2008-11-23 00:01:31.902 328 17510.61 78.29 53881.44 88888.00 2008-11-23 00:01:32.402 328 17510.62 78.25 53881.43 88888.00 2008-11-23 00:01:32.902 328 17510.72 78.24 53881.42 88888.00 2008-11-23 00:01:33.402 328 17510.77 78.29 53881.41 88888.00 2008-11-23 00:01:33.902 328 17510.68 78.32 53881.47 88888.00 2008-11-23 00:01:34.402 328 17510.72 78.29 53881.37 88888.00 2008-11-23 00:01:34.902 328 17510.81 78.29 53881.27 88888.00 2008-11-23 00:01:35.402 328 17510.84 78.30 53881.36 88888.00 2008-11-23 00:01:35.902 328 17510.87 78.34 53881.40 88888.00 2008-11-23 00:01:36.402 328 17510.87 78.35 53881.44 88888.00 2008-11-23 00:01:36.902 328 17510.86 78.43 53881.49 88888.00 2008-11-23 00:01:37.402 328 17510.89 78.42 53881.44 88888.00 2008-11-23 00:01:37.902 328 17510.92 78.37 53881.30 88888.00 2008-11-23 00:01:38.402 328 17510.90 78.42 53881.29 88888.00 2008-11-23 00:01:38.902 328 17510.89 78.39 53881.37 88888.00 2008-11-23 00:01:39.402 328 17510.78 78.42 53881.32 88888.00 2008-11-23 00:01:39.902 328 17510.76 78.49 53881.34 88888.00 2008-11-23 00:01:40.402 328 17510.79 78.48 53881.40 88888.00 2008-11-23 00:01:40.902 328 17510.84 78.50 53881.34 88888.00 2008-11-23 00:01:41.402 328 17510.87 78.48 53881.40 88888.00 2008-11-23 00:01:41.902 328 17510.90 78.50 53881.41 88888.00 2008-11-23 00:01:42.402 328 17510.97 78.53 53881.41 88888.00 2008-11-23 00:01:42.902 328 17510.99 78.56 53881.35 88888.00 2008-11-23 00:01:43.402 328 17510.93 78.51 53881.41 88888.00 2008-11-23 00:01:43.902 328 17510.92 78.54 53881.44 88888.00 2008-11-23 00:01:44.402 328 17510.92 78.58 53881.42 88888.00 2008-11-23 00:01:44.902 328 17510.82 78.52 53881.43 88888.00 2008-11-23 00:01:45.402 328 17510.84 78.56 53881.44 88888.00 2008-11-23 00:01:45.902 328 17510.89 78.59 53881.40 88888.00 2008-11-23 00:01:46.402 328 17510.90 78.54 53881.39 88888.00 2008-11-23 00:01:46.902 328 17510.99 78.51 53881.34 88888.00 2008-11-23 00:01:47.402 328 17511.05 78.53 53881.36 88888.00 2008-11-23 00:01:47.902 328 17511.01 78.49 53881.41 88888.00 2008-11-23 00:01:48.402 328 17511.01 78.49 53881.42 88888.00 2008-11-23 00:01:48.902 328 17511.01 78.42 53881.41 88888.00 2008-11-23 00:01:49.402 328 17510.93 78.42 53881.43 88888.00 2008-11-23 00:01:49.902 328 17510.98 78.44 53881.44 88888.00 2008-11-23 00:01:50.402 328 17510.97 78.44 53881.43 88888.00 2008-11-23 00:01:50.902 328 17510.91 78.51 53881.40 88888.00 2008-11-23 00:01:51.402 328 17510.93 78.49 53881.44 88888.00 2008-11-23 00:01:51.902 328 17510.90 78.45 53881.39 88888.00 2008-11-23 00:01:52.402 328 17510.78 78.51 53881.38 88888.00 2008-11-23 00:01:52.902 328 17510.83 78.50 53881.43 88888.00 2008-11-23 00:01:53.402 328 17510.81 78.52 53881.36 88888.00 2008-11-23 00:01:53.902 328 17510.76 78.55 53881.36 88888.00 2008-11-23 00:01:54.402 328 17510.91 78.59 53881.37 88888.00 2008-11-23 00:01:54.902 328 17510.87 78.53 53881.37 88888.00 2008-11-23 00:01:55.402 328 17510.83 78.53 53881.43 88888.00 2008-11-23 00:01:55.902 328 17510.91 78.53 53881.51 88888.00 2008-11-23 00:01:56.402 328 17510.84 78.56 53881.47 88888.00 2008-11-23 00:01:56.902 328 17510.90 78.58 53881.43 88888.00 2008-11-23 00:01:57.402 328 17510.89 78.51 53881.51 88888.00 2008-11-23 00:01:57.902 328 17510.96 78.50 53881.48 88888.00 2008-11-23 00:01:58.402 328 17510.91 78.48 53881.47 88888.00 2008-11-23 00:01:58.902 328 17510.96 78.46 53881.53 88888.00 2008-11-23 00:01:59.402 328 17510.90 78.49 53881.54 88888.00 2008-11-23 00:01:59.902 328 17510.81 78.46 53881.52 88888.00 2008-11-23 00:02:00.402 328 17510.76 78.51 53881.44 88888.00 2008-11-23 00:02:00.902 328 17510.74 78.58 53881.50 88888.00 2008-11-23 00:02:01.402 328 17510.86 78.50 53881.55 88888.00 2008-11-23 00:02:01.902 328 17510.87 78.45 53881.46 88888.00 2008-11-23 00:02:02.402 328 17510.78 78.46 53881.49 88888.00 2008-11-23 00:02:02.902 328 17510.69 78.48 53881.50 88888.00 2008-11-23 00:02:03.402 328 17510.70 78.52 53881.49 88888.00 2008-11-23 00:02:03.902 328 17510.71 78.55 53881.47 88888.00 2008-11-23 00:02:04.402 328 17510.70 78.52 53881.47 88888.00 2008-11-23 00:02:04.902 328 17510.79 78.52 53881.53 88888.00 2008-11-23 00:02:05.402 328 17510.81 78.49 53881.55 88888.00 2008-11-23 00:02:05.902 328 17510.81 78.50 53881.46 88888.00 2008-11-23 00:02:06.402 328 17510.71 78.48 53881.43 88888.00 2008-11-23 00:02:06.902 328 17510.67 78.46 53881.46 88888.00 2008-11-23 00:02:07.402 328 17510.64 78.51 53881.44 88888.00 2008-11-23 00:02:07.902 328 17510.67 78.58 53881.31 88888.00 2008-11-23 00:02:08.402 328 17510.81 78.56 53881.35 88888.00 2008-11-23 00:02:08.902 328 17510.80 78.58 53881.39 88888.00 2008-11-23 00:02:09.402 328 17510.76 78.59 53881.43 88888.00 2008-11-23 00:02:09.902 328 17510.78 78.56 53881.48 88888.00 2008-11-23 00:02:10.402 328 17510.79 78.56 53881.44 88888.00 2008-11-23 00:02:10.902 328 17510.68 78.56 53881.43 88888.00 2008-11-23 00:02:11.402 328 17510.69 78.63 53881.47 88888.00 2008-11-23 00:02:11.902 328 17510.64 78.64 53881.53 88888.00 2008-11-23 00:02:12.402 328 17510.59 78.62 53881.47 88888.00 2008-11-23 00:02:12.902 328 17510.62 78.63 53881.37 88888.00 2008-11-23 00:02:13.402 328 17510.77 78.62 53881.48 88888.00 2008-11-23 00:02:13.902 328 17510.72 78.63 53881.53 88888.00 2008-11-23 00:02:14.402 328 17510.62 78.68 53881.44 88888.00 2008-11-23 00:02:14.902 328 17510.59 78.70 53881.52 88888.00 2008-11-23 00:02:15.402 328 17510.55 78.70 53881.53 88888.00 2008-11-23 00:02:15.902 328 17510.56 78.69 53881.52 88888.00 2008-11-23 00:02:16.402 328 17510.58 78.68 53881.44 88888.00 2008-11-23 00:02:16.902 328 17510.59 78.66 53881.44 88888.00 2008-11-23 00:02:17.402 328 17510.56 78.65 53881.55 88888.00 2008-11-23 00:02:17.902 328 17510.56 78.71 53881.54 88888.00 2008-11-23 00:02:18.402 328 17510.56 78.70 53881.48 88888.00 2008-11-23 00:02:18.902 328 17510.56 78.71 53881.53 88888.00 2008-11-23 00:02:19.402 328 17510.55 78.71 53881.58 88888.00 2008-11-23 00:02:19.902 328 17510.56 78.71 53881.62 88888.00 2008-11-23 00:02:20.402 328 17510.52 78.65 53881.71 88888.00 2008-11-23 00:02:20.902 328 17510.48 78.71 53881.64 88888.00 2008-11-23 00:02:21.402 328 17510.50 78.76 53881.66 88888.00 2008-11-23 00:02:21.902 328 17510.63 78.79 53881.57 88888.00 2008-11-23 00:02:22.402 328 17510.57 78.74 53881.48 88888.00 2008-11-23 00:02:22.902 328 17510.58 78.80 53881.53 88888.00 2008-11-23 00:02:23.402 328 17510.56 78.82 53881.54 88888.00 2008-11-23 00:02:23.902 328 17510.53 78.82 53881.50 88888.00 2008-11-23 00:02:24.402 328 17510.52 78.79 53881.53 88888.00 2008-11-23 00:02:24.902 328 17510.66 78.84 53881.62 88888.00 2008-11-23 00:02:25.402 328 17510.68 78.80 53881.58 88888.00 2008-11-23 00:02:25.902 328 17510.62 78.78 53881.60 88888.00 2008-11-23 00:02:26.402 328 17510.60 78.80 53881.59 88888.00 2008-11-23 00:02:26.902 328 17510.61 78.88 53881.59 88888.00 2008-11-23 00:02:27.402 328 17510.53 78.90 53881.62 88888.00 2008-11-23 00:02:27.902 328 17510.50 78.89 53881.60 88888.00 2008-11-23 00:02:28.402 328 17510.48 78.85 53881.52 88888.00 2008-11-23 00:02:28.902 328 17510.49 78.87 53881.52 88888.00 2008-11-23 00:02:29.402 328 17510.60 78.85 53881.58 88888.00 2008-11-23 00:02:29.902 328 17510.58 78.83 53881.61 88888.00 2008-11-23 00:02:30.402 328 17510.53 78.90 53881.54 88888.00 2008-11-23 00:02:30.902 328 17510.47 78.93 53881.59 88888.00 2008-11-23 00:02:31.402 328 17510.36 78.89 53881.64 88888.00 2008-11-23 00:02:31.902 328 17510.38 78.93 53881.69 88888.00 2008-11-23 00:02:32.402 328 17510.40 78.97 53881.65 88888.00 2008-11-23 00:02:32.902 328 17510.40 78.93 53881.65 88888.00 2008-11-23 00:02:33.402 328 17510.43 78.93 53881.59 88888.00 2008-11-23 00:02:33.902 328 17510.48 78.95 53881.58 88888.00 2008-11-23 00:02:34.402 328 17510.43 79.09 53881.62 88888.00 2008-11-23 00:02:34.902 328 17510.46 79.15 53881.63 88888.00 2008-11-23 00:02:35.399 328 17510.46 79.07 53881.73 88888.00 2008-11-23 00:02:35.909 328 17510.40 79.15 53881.72 88888.00 2008-11-23 00:02:36.409 328 17510.43 79.14 53881.64 88888.00 2008-11-23 00:02:36.909 328 17510.41 79.10 53881.52 88888.00 2008-11-23 00:02:37.409 328 17510.36 79.09 53881.46 88888.00 2008-11-23 00:02:37.909 328 17510.35 79.02 53881.46 88888.00 2008-11-23 00:02:38.409 328 17510.43 79.01 53881.55 88888.00 2008-11-23 00:02:38.909 328 17510.42 79.02 53881.57 88888.00 2008-11-23 00:02:39.409 328 17510.33 79.00 53881.60 88888.00 2008-11-23 00:02:39.909 328 17510.30 79.00 53881.61 88888.00 2008-11-23 00:02:40.409 328 17510.32 79.08 53881.57 88888.00 2008-11-23 00:02:40.909 328 17510.27 79.07 53881.58 88888.00 2008-11-23 00:02:41.409 328 17510.25 79.04 53881.54 88888.00 2008-11-23 00:02:41.909 328 17510.20 79.07 53881.51 88888.00 2008-11-23 00:02:42.409 328 17510.16 79.10 53881.50 88888.00 2008-11-23 00:02:42.909 328 17510.18 79.09 53881.48 88888.00 2008-11-23 00:02:43.409 328 17510.18 79.04 53881.53 88888.00 2008-11-23 00:02:43.909 328 17510.17 79.01 53881.47 88888.00 2008-11-23 00:02:44.409 328 17510.28 79.09 53881.43 88888.00 2008-11-23 00:02:44.909 328 17510.25 79.07 53881.52 88888.00 2008-11-23 00:02:45.409 328 17510.12 79.04 53881.44 88888.00 2008-11-23 00:02:45.909 328 17510.05 79.07 53881.44 88888.00 2008-11-23 00:02:46.409 328 17510.02 79.08 53881.50 88888.00 2008-11-23 00:02:46.909 328 17510.08 79.07 53881.53 88888.00 2008-11-23 00:02:47.409 328 17510.15 79.08 53881.48 88888.00 2008-11-23 00:02:47.909 328 17510.06 79.10 53881.44 88888.00 2008-11-23 00:02:48.409 328 17509.97 79.11 53881.43 88888.00 2008-11-23 00:02:48.909 328 17509.98 79.10 53881.47 88888.00 2008-11-23 00:02:49.409 328 17510.02 79.08 53881.53 88888.00 2008-11-23 00:02:49.909 328 17509.91 79.10 53881.47 88888.00 2008-11-23 00:02:50.409 328 17509.94 79.09 53881.49 88888.00 2008-11-23 00:02:50.909 328 17509.97 79.13 53881.58 88888.00 2008-11-23 00:02:51.409 328 17509.91 79.05 53881.57 88888.00 2008-11-23 00:02:51.909 328 17509.86 79.07 53881.49 88888.00 2008-11-23 00:02:52.409 328 17509.84 79.05 53881.53 88888.00 2008-11-23 00:02:52.909 328 17509.85 78.99 53881.49 88888.00 2008-11-23 00:02:53.409 328 17509.75 78.98 53881.50 88888.00 2008-11-23 00:02:53.909 328 17509.74 79.03 53881.42 88888.00 2008-11-23 00:02:54.409 328 17509.74 79.07 53881.46 88888.00 2008-11-23 00:02:54.909 328 17509.74 79.08 53881.52 88888.00 2008-11-23 00:02:55.409 328 17509.75 79.08 53881.53 88888.00 2008-11-23 00:02:55.909 328 17509.79 79.08 53881.50 88888.00 2008-11-23 00:02:56.409 328 17509.74 79.13 53881.52 88888.00 2008-11-23 00:02:56.909 328 17509.75 79.17 53881.51 88888.00 2008-11-23 00:02:57.409 328 17509.69 79.20 53881.54 88888.00 2008-11-23 00:02:57.909 328 17509.67 79.15 53881.51 88888.00 2008-11-23 00:02:58.409 328 17509.62 79.15 53881.51 88888.00 2008-11-23 00:02:58.909 328 17509.56 79.21 53881.50 88888.00 2008-11-23 00:02:59.409 328 17509.64 79.21 53881.49 88888.00 2008-11-23 00:02:59.909 328 17509.68 79.20 53881.48 88888.00 2008-11-23 00:03:00.409 328 17509.70 79.26 53881.40 88888.00 2008-11-23 00:03:00.909 328 17509.69 79.24 53881.44 88888.00 2008-11-23 00:03:01.409 328 17509.66 79.26 53881.48 88888.00 2008-11-23 00:03:01.909 328 17509.56 79.15 53881.53 88888.00 2008-11-23 00:03:02.409 328 17509.44 79.20 53881.60 88888.00 2008-11-23 00:03:02.909 328 17509.43 79.23 53881.63 88888.00 2008-11-23 00:03:03.409 328 17509.53 79.24 53881.53 88888.00 2008-11-23 00:03:03.909 328 17509.51 79.32 53881.58 88888.00 2008-11-23 00:03:04.409 328 17509.45 79.32 53881.58 88888.00 2008-11-23 00:03:04.909 328 17509.49 79.29 53881.54 88888.00 2008-11-23 00:03:05.409 328 17509.58 79.30 53881.50 88888.00 2008-11-23 00:03:05.909 328 17509.53 79.28 53881.53 88888.00 2008-11-23 00:03:06.409 328 17509.41 79.24 53881.50 88888.00 2008-11-23 00:03:06.909 328 17509.47 79.28 53881.47 88888.00 2008-11-23 00:03:07.409 328 17509.49 79.24 53881.54 88888.00 2008-11-23 00:03:07.909 328 17509.54 79.18 53881.57 88888.00 2008-11-23 00:03:08.409 328 17509.48 79.22 53881.48 88888.00 2008-11-23 00:03:08.909 328 17509.41 79.24 53881.47 88888.00 2008-11-23 00:03:09.409 328 17509.39 79.28 53881.50 88888.00 2008-11-23 00:03:09.909 328 17509.41 79.23 53881.48 88888.00 2008-11-23 00:03:10.409 328 17509.39 79.27 53881.59 88888.00 2008-11-23 00:03:10.909 328 17509.41 79.30 53881.62 88888.00 2008-11-23 00:03:11.409 328 17509.45 79.33 53881.64 88888.00 2008-11-23 00:03:11.909 328 17509.37 79.36 53881.63 88888.00 2008-11-23 00:03:12.409 328 17509.34 79.34 53881.57 88888.00 2008-11-23 00:03:12.909 328 17509.37 79.29 53881.65 88888.00 2008-11-23 00:03:13.409 328 17509.37 79.30 53881.69 88888.00 2008-11-23 00:03:13.909 328 17509.26 79.34 53881.73 88888.00 2008-11-23 00:03:14.409 328 17509.36 79.37 53881.76 88888.00 2008-11-23 00:03:14.909 328 17509.29 79.34 53881.69 88888.00 2008-11-23 00:03:15.409 328 17509.21 79.34 53881.73 88888.00 2008-11-23 00:03:15.909 328 17509.20 79.42 53881.71 88888.00 2008-11-23 00:03:16.409 328 17509.25 79.46 53881.66 88888.00 2008-11-23 00:03:16.909 328 17509.29 79.47 53881.65 88888.00 2008-11-23 00:03:17.409 328 17509.19 79.42 53881.74 88888.00 2008-11-23 00:03:17.909 328 17509.17 79.41 53881.85 88888.00 2008-11-23 00:03:18.409 328 17509.21 79.42 53881.77 88888.00 2008-11-23 00:03:18.909 328 17509.20 79.47 53881.70 88888.00 2008-11-23 00:03:19.409 328 17509.16 79.56 53881.61 88888.00 2008-11-23 00:03:19.909 328 17509.20 79.59 53881.64 88888.00 2008-11-23 00:03:20.409 328 17509.18 79.57 53881.80 88888.00 2008-11-23 00:03:20.909 328 17509.21 79.60 53881.71 88888.00 2008-11-23 00:03:21.409 328 17509.17 79.59 53881.71 88888.00 2008-11-23 00:03:21.909 328 17509.10 79.57 53881.71 88888.00 2008-11-23 00:03:22.409 328 17509.07 79.58 53881.71 88888.00 2008-11-23 00:03:22.909 328 17509.00 79.60 53881.71 88888.00 2008-11-23 00:03:23.409 328 17508.98 79.61 53881.74 88888.00 2008-11-23 00:03:23.909 328 17509.06 79.57 53881.68 88888.00 2008-11-23 00:03:24.409 328 17509.00 79.51 53881.64 88888.00 2008-11-23 00:03:24.909 328 17508.89 79.51 53881.69 88888.00 2008-11-23 00:03:25.409 328 17508.89 79.56 53881.74 88888.00 2008-11-23 00:03:25.909 328 17509.03 79.61 53881.62 88888.00 2008-11-23 00:03:26.409 328 17508.98 79.59 53881.40 88888.00 2008-11-23 00:03:26.909 328 17508.89 79.59 53881.47 88888.00 2008-11-23 00:03:27.409 328 17508.88 79.61 53881.47 88888.00 2008-11-23 00:03:27.909 328 17509.02 79.63 53881.54 88888.00 2008-11-23 00:03:28.409 328 17508.99 79.63 53881.66 88888.00 2008-11-23 00:03:28.909 328 17509.00 79.60 53881.64 88888.00 2008-11-23 00:03:29.409 328 17508.99 79.59 53881.53 88888.00 2008-11-23 00:03:29.909 328 17508.94 79.63 53881.55 88888.00 2008-11-23 00:03:30.409 328 17508.97 79.63 53881.64 88888.00 2008-11-23 00:03:30.909 328 17508.90 79.60 53881.61 88888.00 2008-11-23 00:03:31.409 328 17508.90 79.58 53881.55 88888.00 2008-11-23 00:03:31.909 328 17508.95 79.59 53881.50 88888.00 2008-11-23 00:03:32.409 328 17508.98 79.66 53881.57 88888.00 2008-11-23 00:03:32.909 328 17508.99 79.67 53881.59 88888.00 2008-11-23 00:03:33.409 328 17509.07 79.52 53881.60 88888.00 2008-11-23 00:03:33.909 328 17509.03 79.61 53881.55 88888.00 2008-11-23 00:03:34.409 328 17509.03 79.63 53881.49 88888.00 2008-11-23 00:03:34.909 328 17509.16 79.63 53881.48 88888.00 2008-11-23 00:03:35.409 328 17509.13 79.68 53881.60 88888.00 2008-11-23 00:03:35.909 328 17509.08 79.60 53881.60 88888.00 2008-11-23 00:03:36.409 328 17509.07 79.56 53881.53 88888.00 2008-11-23 00:03:36.909 328 17509.11 79.65 53881.55 88888.00 2008-11-23 00:03:37.409 328 17509.08 79.66 53881.51 88888.00 2008-11-23 00:03:37.909 328 17509.14 79.65 53881.49 88888.00 2008-11-23 00:03:38.409 328 17509.18 79.67 53881.47 88888.00 2008-11-23 00:03:38.909 328 17509.27 79.69 53881.46 88888.00 2008-11-23 00:03:39.409 328 17509.28 79.72 53881.55 88888.00 2008-11-23 00:03:39.909 328 17509.21 79.69 53881.63 88888.00 2008-11-23 00:03:40.409 328 17509.26 79.69 53881.60 88888.00 2008-11-23 00:03:40.909 328 17509.23 79.72 53881.54 88888.00 2008-11-23 00:03:41.409 328 17509.28 79.68 53881.58 88888.00 2008-11-23 00:03:41.909 328 17509.40 79.61 53881.54 88888.00 2008-11-23 00:03:42.409 328 17509.46 79.56 53881.47 88888.00 2008-11-23 00:03:42.909 328 17509.46 79.58 53881.59 88888.00 2008-11-23 00:03:43.409 328 17509.39 79.60 53881.52 88888.00 2008-11-23 00:03:43.909 328 17509.38 79.67 53881.46 88888.00 2008-11-23 00:03:44.409 328 17509.39 79.68 53881.60 88888.00 2008-11-23 00:03:44.909 328 17509.39 79.60 53881.52 88888.00 2008-11-23 00:03:45.409 328 17509.41 79.66 53881.52 88888.00 2008-11-23 00:03:45.909 328 17509.41 79.67 53881.50 88888.00 2008-11-23 00:03:46.409 328 17509.48 79.67 53881.40 88888.00 2008-11-23 00:03:46.909 328 17509.50 79.69 53881.36 88888.00 2008-11-23 00:03:47.409 328 17509.53 79.68 53881.38 88888.00 2008-11-23 00:03:47.909 328 17509.49 79.71 53881.52 88888.00 2008-11-23 00:03:48.409 328 17509.45 79.73 53881.52 88888.00 2008-11-23 00:03:48.909 328 17509.49 79.72 53881.59 88888.00 2008-11-23 00:03:49.409 328 17509.50 79.71 53881.57 88888.00 2008-11-23 00:03:49.909 328 17509.54 79.63 53881.44 88888.00 2008-11-23 00:03:50.409 328 17509.45 79.69 53881.41 88888.00 2008-11-23 00:03:50.909 328 17509.57 79.66 53881.46 88888.00 2008-11-23 00:03:51.409 328 17509.55 79.58 53881.40 88888.00 2008-11-23 00:03:51.909 328 17509.51 79.59 53881.38 88888.00 2008-11-23 00:03:52.409 328 17509.56 79.58 53881.31 88888.00 2008-11-23 00:03:52.909 328 17509.62 79.54 53881.32 88888.00 2008-11-23 00:03:53.409 328 17509.70 79.58 53881.40 88888.00 2008-11-23 00:03:53.909 328 17509.65 79.67 53881.46 88888.00 2008-11-23 00:03:54.409 328 17509.62 79.69 53881.59 88888.00 2008-11-23 00:03:54.909 328 17509.67 79.65 53881.50 88888.00 2008-11-23 00:03:55.409 328 17509.65 79.58 53881.41 88888.00 2008-11-23 00:03:55.909 328 17509.67 79.57 53881.42 88888.00 2008-11-23 00:03:56.409 328 17509.64 79.63 53881.43 88888.00 2008-11-23 00:03:56.909 328 17509.65 79.62 53881.39 88888.00 2008-11-23 00:03:57.409 328 17509.68 79.60 53881.43 88888.00 2008-11-23 00:03:57.909 328 17509.66 79.56 53881.42 88888.00 2008-11-23 00:03:58.409 328 17509.67 79.57 53881.41 88888.00 2008-11-23 00:03:58.909 328 17509.66 79.53 53881.43 88888.00 2008-11-23 00:03:59.409 328 17509.67 79.47 53881.49 88888.00 2008-11-23 00:03:59.909 328 17509.69 79.53 53881.41 88888.00 2008-11-23 00:04:00.409 328 17509.80 79.52 53881.38 88888.00 2008-11-23 00:04:00.909 328 17509.77 79.52 53881.36 88888.00 2008-11-23 00:04:01.409 328 17509.71 79.49 53881.29 88888.00 2008-11-23 00:04:01.909 328 17509.64 79.43 53881.28 88888.00 2008-11-23 00:04:02.409 328 17509.68 79.48 53881.38 88888.00 2008-11-23 00:04:02.909 328 17509.64 79.52 53881.44 88888.00 2008-11-23 00:04:03.409 328 17509.60 79.49 53881.42 88888.00 2008-11-23 00:04:03.909 328 17509.69 79.49 53881.50 88888.00 2008-11-23 00:04:04.409 328 17509.68 79.53 53881.47 88888.00 2008-11-23 00:04:04.909 328 17509.62 79.52 53881.30 88888.00 2008-11-23 00:04:05.409 328 17509.69 79.51 53881.35 88888.00 2008-11-23 00:04:05.909 328 17509.72 79.49 53881.38 88888.00 2008-11-23 00:04:06.409 328 17509.67 79.54 53881.34 88888.00 2008-11-23 00:04:06.909 328 17509.69 79.59 53881.43 88888.00 2008-11-23 00:04:07.409 328 17509.68 79.58 53881.35 88888.00 2008-11-23 00:04:07.909 328 17509.68 79.47 53881.21 88888.00 2008-11-23 00:04:08.409 328 17509.70 79.43 53881.29 88888.00 2008-11-23 00:04:08.909 328 17509.68 79.46 53881.35 88888.00 2008-11-23 00:04:09.409 328 17509.70 79.51 53881.36 88888.00 2008-11-23 00:04:09.909 328 17509.78 79.47 53881.40 88888.00 2008-11-23 00:04:10.409 328 17509.79 79.51 53881.37 88888.00 2008-11-23 00:04:10.909 328 17509.82 79.51 53881.36 88888.00 2008-11-23 00:04:11.409 328 17509.86 79.51 53881.43 88888.00 2008-11-23 00:04:11.909 328 17509.89 79.56 53881.43 88888.00 2008-11-23 00:04:12.409 328 17509.87 79.48 53881.36 88888.00 2008-11-23 00:04:12.909 328 17509.87 79.48 53881.42 88888.00 2008-11-23 00:04:13.409 328 17509.88 79.51 53881.50 88888.00 2008-11-23 00:04:13.909 328 17509.96 79.51 53881.50 88888.00 2008-11-23 00:04:14.409 328 17509.87 79.50 53881.46 88888.00 2008-11-23 00:04:14.909 328 17509.88 79.50 53881.44 88888.00 2008-11-23 00:04:15.409 328 17509.92 79.50 53881.36 88888.00 2008-11-23 00:04:15.909 328 17509.91 79.49 53881.31 88888.00 2008-11-23 00:04:16.409 328 17509.96 79.46 53881.38 88888.00 2008-11-23 00:04:16.909 328 17510.00 79.44 53881.39 88888.00 2008-11-23 00:04:17.409 328 17509.98 79.44 53881.42 88888.00 2008-11-23 00:04:17.909 328 17509.90 79.49 53881.41 88888.00 2008-11-23 00:04:18.409 328 17509.96 79.49 53881.38 88888.00 2008-11-23 00:04:18.909 328 17510.01 79.53 53881.38 88888.00 2008-11-23 00:04:19.409 328 17510.01 79.50 53881.39 88888.00 2008-11-23 00:04:19.909 328 17509.96 79.50 53881.32 88888.00 2008-11-23 00:04:20.409 328 17509.88 79.51 53881.35 88888.00 2008-11-23 00:04:20.909 328 17509.94 79.52 53881.42 88888.00 2008-11-23 00:04:21.409 328 17509.87 79.51 53881.61 88888.00 2008-11-23 00:04:21.909 328 17509.78 79.59 53881.58 88888.00 2008-11-23 00:04:22.409 328 17509.84 79.58 53881.46 88888.00 2008-11-23 00:04:22.909 328 17509.90 79.57 53881.44 88888.00 2008-11-23 00:04:23.409 328 17509.90 79.58 53881.44 88888.00 2008-11-23 00:04:23.909 328 17509.86 79.53 53881.36 88888.00 2008-11-23 00:04:24.409 328 17509.96 79.51 53881.30 88888.00 2008-11-23 00:04:24.909 328 17509.98 79.54 53881.27 88888.00 2008-11-23 00:04:25.409 328 17510.02 79.58 53881.34 88888.00 2008-11-23 00:04:25.909 328 17510.06 79.54 53881.30 88888.00 2008-11-23 00:04:26.409 328 17510.10 79.57 53881.32 88888.00 2008-11-23 00:04:26.909 328 17510.06 79.59 53881.38 88888.00 2008-11-23 00:04:27.409 328 17510.16 79.59 53881.37 88888.00 2008-11-23 00:04:27.909 328 17510.09 79.61 53881.40 88888.00 2008-11-23 00:04:28.409 328 17510.05 79.58 53881.38 88888.00 2008-11-23 00:04:28.909 328 17510.07 79.57 53881.31 88888.00 2008-11-23 00:04:29.409 328 17510.01 79.59 53881.47 88888.00 2008-11-23 00:04:29.909 328 17510.00 79.60 53881.44 88888.00 2008-11-23 00:04:30.409 328 17509.99 79.60 53881.37 88888.00 2008-11-23 00:04:30.909 328 17509.96 79.59 53881.28 88888.00 2008-11-23 00:04:31.409 328 17510.01 79.54 53881.35 88888.00 2008-11-23 00:04:31.909 328 17510.00 79.56 53881.31 88888.00 2008-11-23 00:04:32.409 328 17510.04 79.57 53881.35 88888.00 2008-11-23 00:04:32.909 328 17509.96 79.60 53881.47 88888.00 2008-11-23 00:04:33.409 328 17510.04 79.58 53881.52 88888.00 2008-11-23 00:04:33.909 328 17510.11 79.56 53881.48 88888.00 2008-11-23 00:04:34.409 328 17510.06 79.54 53881.43 88888.00 2008-11-23 00:04:34.909 328 17510.06 79.49 53881.32 88888.00 2008-11-23 00:04:35.409 328 17510.07 79.51 53881.29 88888.00 2008-11-23 00:04:35.909 328 17510.08 79.52 53881.38 88888.00 2008-11-23 00:04:36.409 328 17510.10 79.47 53881.41 88888.00 2008-11-23 00:04:36.909 328 17510.07 79.46 53881.37 88888.00 2008-11-23 00:04:37.409 328 17510.05 79.46 53881.36 88888.00 2008-11-23 00:04:37.909 328 17510.05 79.51 53881.38 88888.00 2008-11-23 00:04:38.409 328 17510.06 79.53 53881.46 88888.00 2008-11-23 00:04:38.909 328 17510.13 79.59 53881.43 88888.00 2008-11-23 00:04:39.409 328 17510.17 79.60 53881.47 88888.00 2008-11-23 00:04:39.909 328 17510.08 79.59 53881.43 88888.00 2008-11-23 00:04:40.409 328 17510.10 79.56 53881.40 88888.00 2008-11-23 00:04:40.909 328 17510.12 79.52 53881.41 88888.00 2008-11-23 00:04:41.409 328 17510.17 79.51 53881.42 88888.00 2008-11-23 00:04:41.909 328 17510.17 79.57 53881.41 88888.00 2008-11-23 00:04:42.409 328 17510.05 79.56 53881.35 88888.00 2008-11-23 00:04:42.909 328 17510.08 79.53 53881.36 88888.00 2008-11-23 00:04:43.409 328 17510.13 79.51 53881.38 88888.00 2008-11-23 00:04:43.909 328 17510.22 79.48 53881.40 88888.00 2008-11-23 00:04:44.409 328 17510.23 79.42 53881.39 88888.00 2008-11-23 00:04:44.909 328 17510.22 79.51 53881.42 88888.00 2008-11-23 00:04:45.409 328 17510.30 79.56 53881.41 88888.00 2008-11-23 00:04:45.909 328 17510.35 79.61 53881.51 88888.00 2008-11-23 00:04:46.409 328 17510.33 79.56 53881.55 88888.00 2008-11-23 00:04:46.909 328 17510.27 79.57 53881.51 88888.00 2008-11-23 00:04:47.409 328 17510.21 79.53 53881.48 88888.00 2008-11-23 00:04:47.909 328 17510.12 79.58 53881.41 88888.00 2008-11-23 00:04:48.409 328 17510.17 79.63 53881.44 88888.00 2008-11-23 00:04:48.909 328 17510.25 79.61 53881.48 88888.00 2008-11-23 00:04:49.409 328 17510.22 79.61 53881.53 88888.00 2008-11-23 00:04:49.909 328 17510.27 79.59 53881.52 88888.00 2008-11-23 00:04:50.409 328 17510.32 79.59 53881.49 88888.00 2008-11-23 00:04:50.909 328 17510.26 79.56 53881.54 88888.00 2008-11-23 00:04:51.409 328 17510.26 79.57 53881.54 88888.00 2008-11-23 00:04:51.909 328 17510.25 79.61 53881.44 88888.00 2008-11-23 00:04:52.409 328 17510.27 79.58 53881.44 88888.00 2008-11-23 00:04:52.909 328 17510.19 79.51 53881.47 88888.00 2008-11-23 00:04:53.409 328 17510.17 79.50 53881.41 88888.00 2008-11-23 00:04:53.909 328 17510.15 79.57 53881.46 88888.00 2008-11-23 00:04:54.409 328 17510.09 79.58 53881.48 88888.00 2008-11-23 00:04:54.909 328 17510.10 79.57 53881.44 88888.00 2008-11-23 00:04:55.409 328 17510.07 79.60 53881.46 88888.00 2008-11-23 00:04:55.909 328 17510.02 79.59 53881.49 88888.00 2008-11-23 00:04:56.409 328 17509.96 79.60 53881.53 88888.00 2008-11-23 00:04:56.909 328 17510.01 79.54 53881.54 88888.00 2008-11-23 00:04:57.409 328 17509.96 79.59 53881.52 88888.00 2008-11-23 00:04:57.909 328 17509.95 79.53 53881.46 88888.00 2008-11-23 00:04:58.409 328 17509.96 79.59 53881.48 88888.00 2008-11-23 00:04:58.909 328 17510.00 79.59 53881.43 88888.00 2008-11-23 00:04:59.409 328 17510.05 79.51 53881.49 88888.00 2008-11-23 00:04:59.909 328 17510.02 79.51 53881.42 88888.00 2008-11-23 00:05:00.409 328 17510.10 79.51 53881.47 88888.00 2008-11-23 00:05:00.909 328 17510.16 79.48 53881.43 88888.00 2008-11-23 00:05:01.409 328 17510.20 79.48 53881.46 88888.00 2008-11-23 00:05:01.909 328 17510.17 79.54 53881.53 88888.00 2008-11-23 00:05:02.409 328 17510.12 79.49 53881.50 88888.00 2008-11-23 00:05:02.909 328 17510.19 79.52 53881.52 88888.00 2008-11-23 00:05:03.409 328 17510.16 79.51 53881.50 88888.00 2008-11-23 00:05:03.909 328 17510.06 79.58 53881.47 88888.00 2008-11-23 00:05:04.409 328 17510.12 79.53 53881.46 88888.00 2008-11-23 00:05:04.909 328 17510.11 79.56 53881.48 88888.00 2008-11-23 00:05:05.409 328 17510.06 79.58 53881.48 88888.00 2008-11-23 00:05:05.909 328 17510.05 79.61 53881.53 88888.00 2008-11-23 00:05:06.409 328 17510.12 79.58 53881.60 88888.00 2008-11-23 00:05:06.909 328 17510.06 79.56 53881.55 88888.00 2008-11-23 00:05:07.409 328 17509.99 79.52 53881.53 88888.00 2008-11-23 00:05:07.909 328 17510.01 79.50 53881.53 88888.00 2008-11-23 00:05:08.409 328 17509.91 79.59 53881.47 88888.00 2008-11-23 00:05:08.909 328 17509.92 79.52 53881.49 88888.00 2008-11-23 00:05:09.409 328 17510.01 79.51 53881.51 88888.00 2008-11-23 00:05:09.909 328 17509.95 79.56 53881.43 88888.00 2008-11-23 00:05:10.409 328 17509.91 79.58 53881.53 88888.00 2008-11-23 00:05:10.909 328 17510.05 79.52 53881.47 88888.00 2008-11-23 00:05:11.409 328 17510.12 79.49 53881.43 88888.00 2008-11-23 00:05:11.909 328 17510.09 79.51 53881.51 88888.00 2008-11-23 00:05:12.409 328 17510.10 79.50 53881.49 88888.00 2008-11-23 00:05:12.909 328 17510.08 79.51 53881.47 88888.00 2008-11-23 00:05:13.409 328 17510.04 79.54 53881.55 88888.00 2008-11-23 00:05:13.909 328 17510.00 79.54 53881.60 88888.00 2008-11-23 00:05:14.409 328 17510.05 79.57 53881.50 88888.00 2008-11-23 00:05:14.909 328 17510.05 79.54 53881.42 88888.00 2008-11-23 00:05:15.409 328 17509.95 79.49 53881.48 88888.00 2008-11-23 00:05:15.909 328 17509.98 79.51 53881.43 88888.00 2008-11-23 00:05:16.409 328 17510.01 79.60 53881.46 88888.00 2008-11-23 00:05:16.909 328 17509.92 79.59 53881.51 88888.00 2008-11-23 00:05:17.409 328 17509.88 79.53 53881.48 88888.00 2008-11-23 00:05:17.909 328 17509.95 79.54 53881.50 88888.00 2008-11-23 00:05:18.409 328 17509.97 79.53 53881.44 88888.00 2008-11-23 00:05:18.909 328 17510.00 79.49 53881.48 88888.00 2008-11-23 00:05:19.409 328 17510.05 79.57 53881.50 88888.00 2008-11-23 00:05:19.909 328 17510.00 79.53 53881.51 88888.00 2008-11-23 00:05:20.409 328 17509.98 79.57 53881.61 88888.00 2008-11-23 00:05:20.909 328 17510.00 79.60 53881.59 88888.00 2008-11-23 00:05:21.409 328 17509.91 79.58 53881.47 88888.00 2008-11-23 00:05:21.909 328 17509.90 79.59 53881.48 88888.00 2008-11-23 00:05:22.409 328 17509.86 79.58 53881.47 88888.00 2008-11-23 00:05:22.909 328 17509.96 79.56 53881.46 88888.00 2008-11-23 00:05:23.409 328 17509.95 79.52 53881.38 88888.00 2008-11-23 00:05:23.909 328 17510.01 79.47 53881.46 88888.00 2008-11-23 00:05:24.409 328 17510.04 79.49 53881.60 88888.00 2008-11-23 00:05:24.909 328 17510.05 79.56 53881.61 88888.00 2008-11-23 00:05:25.409 328 17509.94 79.53 53881.58 88888.00 2008-11-23 00:05:25.909 328 17509.91 79.56 53881.62 88888.00 2008-11-23 00:05:26.409 328 17509.87 79.49 53881.62 88888.00 2008-11-23 00:05:26.909 328 17509.87 79.54 53881.54 88888.00 2008-11-23 00:05:27.409 328 17509.91 79.54 53881.49 88888.00 2008-11-23 00:05:27.909 328 17509.99 79.53 53881.53 88888.00 2008-11-23 00:05:28.409 328 17509.92 79.53 53881.57 88888.00 2008-11-23 00:05:28.909 328 17509.96 79.54 53881.57 88888.00 2008-11-23 00:05:29.409 328 17509.95 79.54 53881.54 88888.00 2008-11-23 00:05:29.909 328 17509.94 79.51 53881.63 88888.00 2008-11-23 00:05:30.409 328 17509.98 79.47 53881.71 88888.00 2008-11-23 00:05:30.909 328 17510.02 79.46 53881.70 88888.00 2008-11-23 00:05:31.409 328 17509.94 79.57 53881.57 88888.00 2008-11-23 00:05:31.909 328 17509.92 79.58 53881.58 88888.00 2008-11-23 00:05:32.409 328 17510.00 79.53 53881.58 88888.00 2008-11-23 00:05:32.909 328 17509.94 79.44 53881.57 88888.00 2008-11-23 00:05:33.409 328 17509.98 79.48 53881.53 88888.00 2008-11-23 00:05:33.909 328 17509.89 79.54 53881.61 88888.00 2008-11-23 00:05:34.409 328 17509.87 79.54 53881.63 88888.00 2008-11-23 00:05:34.909 328 17509.78 79.53 53881.64 88888.00 2008-11-23 00:05:35.409 328 17509.77 79.53 53881.60 88888.00 2008-11-23 00:05:35.909 328 17509.75 79.51 53881.59 88888.00 2008-11-23 00:05:36.409 328 17509.77 79.52 53881.59 88888.00 2008-11-23 00:05:36.909 328 17509.76 79.53 53881.58 88888.00 2008-11-23 00:05:37.409 328 17509.80 79.57 53881.69 88888.00 2008-11-23 00:05:37.909 328 17509.81 79.58 53881.63 88888.00 2008-11-23 00:05:38.409 328 17509.89 79.60 53881.59 88888.00 2008-11-23 00:05:38.909 328 17509.90 79.59 53881.68 88888.00 2008-11-23 00:05:39.409 328 17509.89 79.58 53881.63 88888.00 2008-11-23 00:05:39.909 328 17509.94 79.57 53881.53 88888.00 2008-11-23 00:05:40.409 328 17509.90 79.60 53881.53 88888.00 2008-11-23 00:05:40.909 328 17509.89 79.65 53881.51 88888.00 2008-11-23 00:05:41.409 328 17509.88 79.57 53881.50 88888.00 2008-11-23 00:05:41.909 328 17509.92 79.61 53881.51 88888.00 2008-11-23 00:05:42.406 328 17509.92 79.61 53881.63 88888.00 2008-11-23 00:05:42.906 328 17509.97 79.60 53881.66 88888.00 2008-11-23 00:05:43.406 328 17509.88 79.67 53881.63 88888.00 2008-11-23 00:05:43.906 328 17509.81 79.67 53881.51 88888.00 2008-11-23 00:05:44.406 328 17509.76 79.57 53881.47 88888.00 2008-11-23 00:05:44.906 328 17509.80 79.50 53881.61 88888.00 2008-11-23 00:05:45.406 328 17509.82 79.53 53881.60 88888.00 2008-11-23 00:05:45.906 328 17509.91 79.56 53881.58 88888.00 2008-11-23 00:05:46.406 328 17509.90 79.60 53881.60 88888.00 2008-11-23 00:05:46.906 328 17509.87 79.66 53881.59 88888.00 2008-11-23 00:05:47.406 328 17509.87 79.60 53881.57 88888.00 2008-11-23 00:05:47.906 328 17509.86 79.65 53881.53 88888.00 2008-11-23 00:05:48.406 328 17509.87 79.73 53881.53 88888.00 2008-11-23 00:05:48.906 328 17509.87 79.65 53881.57 88888.00 2008-11-23 00:05:49.406 328 17509.88 79.62 53881.55 88888.00 2008-11-23 00:05:49.906 328 17509.92 79.62 53881.53 88888.00 2008-11-23 00:05:50.406 328 17509.88 79.65 53881.54 88888.00 2008-11-23 00:05:50.906 328 17509.84 79.61 53881.59 88888.00 2008-11-23 00:05:51.406 328 17509.78 79.60 53881.68 88888.00 2008-11-23 00:05:51.906 328 17509.78 79.60 53881.64 88888.00 2008-11-23 00:05:52.406 328 17509.90 79.58 53881.66 88888.00 2008-11-23 00:05:52.906 328 17509.94 79.54 53881.74 88888.00 2008-11-23 00:05:53.406 328 17510.02 79.54 53881.69 88888.00 2008-11-23 00:05:53.906 328 17510.06 79.61 53881.63 88888.00 2008-11-23 00:05:54.406 328 17510.04 79.69 53881.62 88888.00 2008-11-23 00:05:54.906 328 17509.99 79.70 53881.66 88888.00 2008-11-23 00:05:55.406 328 17510.02 79.69 53881.63 88888.00 2008-11-23 00:05:55.906 328 17509.92 79.73 53881.59 88888.00 2008-11-23 00:05:56.406 328 17509.89 79.72 53881.54 88888.00 2008-11-23 00:05:56.906 328 17509.89 79.69 53881.48 88888.00 2008-11-23 00:05:57.406 328 17509.89 79.70 53881.57 88888.00 2008-11-23 00:05:57.906 328 17509.88 79.67 53881.57 88888.00 2008-11-23 00:05:58.406 328 17509.88 79.67 53881.53 88888.00 2008-11-23 00:05:58.906 328 17509.86 79.70 53881.61 88888.00 2008-11-23 00:05:59.406 328 17509.90 79.70 53881.53 88888.00 2008-11-23 00:05:59.906 328 17509.90 79.70 53881.48 88888.00 2008-11-23 00:06:00.406 328 17509.87 79.65 53881.54 88888.00 2008-11-23 00:06:00.906 328 17509.89 79.61 53881.52 88888.00 2008-11-23 00:06:01.406 328 17509.90 79.67 53881.54 88888.00 2008-11-23 00:06:01.906 328 17509.84 79.69 53881.63 88888.00 2008-11-23 00:06:02.406 328 17509.87 79.68 53881.61 88888.00 2008-11-23 00:06:02.906 328 17509.91 79.66 53881.53 88888.00 2008-11-23 00:06:03.406 328 17509.86 79.68 53881.50 88888.00 2008-11-23 00:06:03.906 328 17509.80 79.67 53881.57 88888.00 2008-11-23 00:06:04.406 328 17509.76 79.69 53881.62 88888.00 2008-11-23 00:06:04.906 328 17509.76 79.71 53881.62 88888.00 2008-11-23 00:06:05.406 328 17509.80 79.70 53881.59 88888.00 2008-11-23 00:06:05.906 328 17509.79 79.69 53881.58 88888.00 2008-11-23 00:06:06.406 328 17509.78 79.73 53881.58 88888.00 2008-11-23 00:06:06.906 328 17509.71 79.72 53881.68 88888.00 2008-11-23 00:06:07.406 328 17509.84 79.75 53881.79 88888.00 2008-11-23 00:06:07.906 328 17509.89 79.76 53881.80 88888.00 2008-11-23 00:06:08.406 328 17509.80 79.81 53881.77 88888.00 2008-11-23 00:06:08.906 328 17509.81 79.78 53881.72 88888.00 2008-11-23 00:06:09.406 328 17509.75 79.77 53881.73 88888.00 2008-11-23 00:06:09.906 328 17509.66 79.78 53881.77 88888.00 2008-11-23 00:06:10.406 328 17509.66 79.73 53881.80 88888.00 2008-11-23 00:06:10.906 328 17509.74 79.70 53881.80 88888.00 2008-11-23 00:06:11.406 328 17509.78 79.67 53881.71 88888.00 2008-11-23 00:06:11.906 328 17509.74 79.67 53881.66 88888.00 2008-11-23 00:06:12.406 328 17509.70 79.69 53881.59 88888.00 2008-11-23 00:06:12.906 328 17509.71 79.69 53881.61 88888.00 2008-11-23 00:06:13.406 328 17509.75 79.71 53881.53 88888.00 2008-11-23 00:06:13.906 328 17509.75 79.79 53881.60 88888.00 2008-11-23 00:06:14.406 328 17509.79 79.82 53881.58 88888.00 2008-11-23 00:06:14.906 328 17509.72 79.78 53881.52 88888.00 2008-11-23 00:06:15.406 328 17509.78 79.70 53881.51 88888.00 2008-11-23 00:06:15.906 328 17509.79 79.73 53881.49 88888.00 2008-11-23 00:06:16.406 328 17509.70 79.75 53881.44 88888.00 2008-11-23 00:06:16.906 328 17509.66 79.75 53881.52 88888.00 2008-11-23 00:06:17.406 328 17509.64 79.79 53881.61 88888.00 2008-11-23 00:06:17.906 328 17509.72 79.85 53881.63 88888.00 2008-11-23 00:06:18.406 328 17509.75 79.83 53881.55 88888.00 2008-11-23 00:06:18.906 328 17509.68 79.81 53881.53 88888.00 2008-11-23 00:06:19.406 328 17509.61 79.82 53881.71 88888.00 2008-11-23 00:06:19.906 328 17509.69 79.83 53881.73 88888.00 2008-11-23 00:06:20.406 328 17509.70 79.79 53881.65 88888.00 2008-11-23 00:06:20.906 328 17509.64 79.75 53881.57 88888.00 2008-11-23 00:06:21.406 328 17509.70 79.82 53881.62 88888.00 2008-11-23 00:06:21.906 328 17509.77 79.89 53881.68 88888.00 2008-11-23 00:06:22.406 328 17509.84 79.85 53881.64 88888.00 2008-11-23 00:06:22.906 328 17509.76 79.78 53881.55 88888.00 2008-11-23 00:06:23.406 328 17509.72 79.77 53881.55 88888.00 2008-11-23 00:06:23.906 328 17509.70 79.77 53881.66 88888.00 2008-11-23 00:06:24.406 328 17509.74 79.69 53881.55 88888.00 2008-11-23 00:06:24.906 328 17509.77 79.75 53881.57 88888.00 2008-11-23 00:06:25.406 328 17509.78 79.78 53881.55 88888.00 2008-11-23 00:06:25.906 328 17509.89 79.81 53881.54 88888.00 2008-11-23 00:06:26.406 328 17509.88 79.83 53881.58 88888.00 2008-11-23 00:06:26.906 328 17509.77 79.81 53881.44 88888.00 2008-11-23 00:06:27.406 328 17509.74 79.81 53881.46 88888.00 2008-11-23 00:06:27.906 328 17509.81 79.87 53881.46 88888.00 2008-11-23 00:06:28.406 328 17509.76 79.83 53881.52 88888.00 2008-11-23 00:06:28.906 328 17509.67 79.78 53881.51 88888.00 2008-11-23 00:06:29.406 328 17509.68 79.85 53881.53 88888.00 2008-11-23 00:06:29.906 328 17509.67 79.96 53881.48 88888.00 2008-11-23 00:06:30.406 328 17509.70 79.90 53881.57 88888.00 2008-11-23 00:06:30.906 328 17509.72 79.81 53881.48 88888.00 2008-11-23 00:06:31.406 328 17509.74 79.87 53881.57 88888.00 2008-11-23 00:06:31.906 328 17509.70 79.85 53881.57 88888.00 2008-11-23 00:06:32.406 328 17509.68 79.78 53881.58 88888.00 2008-11-23 00:06:32.906 328 17509.67 79.77 53881.54 88888.00 2008-11-23 00:06:33.406 328 17509.72 79.81 53881.49 88888.00 2008-11-23 00:06:33.906 328 17509.64 79.85 53881.60 88888.00 2008-11-23 00:06:34.406 328 17509.64 79.81 53881.63 88888.00 2008-11-23 00:06:34.906 328 17509.65 79.72 53881.69 88888.00 2008-11-23 00:06:35.406 328 17509.74 79.72 53881.62 88888.00 2008-11-23 00:06:35.906 328 17509.64 79.76 53881.53 88888.00 2008-11-23 00:06:36.406 328 17509.64 79.73 53881.55 88888.00 2008-11-23 00:06:36.906 328 17509.75 79.70 53881.58 88888.00 2008-11-23 00:06:37.406 328 17509.72 79.69 53881.61 88888.00 2008-11-23 00:06:37.906 328 17509.72 79.73 53881.62 88888.00 2008-11-23 00:06:38.406 328 17509.66 79.73 53881.54 88888.00 2008-11-23 00:06:38.906 328 17509.61 79.77 53881.63 88888.00 2008-11-23 00:06:39.406 328 17509.56 79.78 53881.66 88888.00 2008-11-23 00:06:39.906 328 17509.60 79.81 53881.71 88888.00 2008-11-23 00:06:40.406 328 17509.56 79.77 53881.63 88888.00 2008-11-23 00:06:40.906 328 17509.55 79.77 53881.60 88888.00 2008-11-23 00:06:41.406 328 17509.51 79.72 53881.60 88888.00 2008-11-23 00:06:41.906 328 17509.41 79.70 53881.53 88888.00 2008-11-23 00:06:42.406 328 17509.40 79.71 53881.44 88888.00 2008-11-23 00:06:42.906 328 17509.43 79.70 53881.48 88888.00 2008-11-23 00:06:43.406 328 17509.53 79.67 53881.43 88888.00 2008-11-23 00:06:43.906 328 17509.51 79.66 53881.37 88888.00 2008-11-23 00:06:44.406 328 17509.44 79.70 53881.47 88888.00 2008-11-23 00:06:44.906 328 17509.39 79.72 53881.48 88888.00 2008-11-23 00:06:45.406 328 17509.37 79.72 53881.52 88888.00 2008-11-23 00:06:45.906 328 17509.39 79.66 53881.50 88888.00 2008-11-23 00:06:46.406 328 17509.37 79.67 53881.50 88888.00 2008-11-23 00:06:46.906 328 17509.39 79.73 53881.53 88888.00 2008-11-23 00:06:47.406 328 17509.26 79.72 53881.59 88888.00 2008-11-23 00:06:47.906 328 17509.31 79.71 53881.57 88888.00 2008-11-23 00:06:48.406 328 17509.36 79.78 53881.57 88888.00 2008-11-23 00:06:48.906 328 17509.29 79.78 53881.64 88888.00 2008-11-23 00:06:49.406 328 17509.27 79.76 53881.64 88888.00 2008-11-23 00:06:49.906 328 17509.33 79.77 53881.65 88888.00 2008-11-23 00:06:50.406 328 17509.34 79.79 53881.61 88888.00 2008-11-23 00:06:50.906 328 17509.29 79.80 53881.52 88888.00 2008-11-23 00:06:51.406 328 17509.36 79.79 53881.58 88888.00 2008-11-23 00:06:51.906 328 17509.44 79.80 53881.62 88888.00 2008-11-23 00:06:52.406 328 17509.34 79.80 53881.68 88888.00 2008-11-23 00:06:52.906 328 17509.27 79.82 53881.63 88888.00 2008-11-23 00:06:53.406 328 17509.30 79.78 53881.60 88888.00 2008-11-23 00:06:53.906 328 17509.25 79.75 53881.60 88888.00 2008-11-23 00:06:54.406 328 17509.24 79.77 53881.57 88888.00 2008-11-23 00:06:54.906 328 17509.24 79.80 53881.59 88888.00 2008-11-23 00:06:55.406 328 17509.25 79.78 53881.60 88888.00 2008-11-23 00:06:55.906 328 17509.24 79.79 53881.59 88888.00 2008-11-23 00:06:56.406 328 17509.24 79.78 53881.53 88888.00 2008-11-23 00:06:56.906 328 17509.20 79.80 53881.55 88888.00 2008-11-23 00:06:57.406 328 17509.19 79.75 53881.63 88888.00 2008-11-23 00:06:57.906 328 17509.19 79.69 53881.59 88888.00 2008-11-23 00:06:58.406 328 17509.09 79.72 53881.63 88888.00 2008-11-23 00:06:58.906 328 17509.11 79.75 53881.57 88888.00 2008-11-23 00:06:59.406 328 17509.16 79.75 53881.47 88888.00 2008-11-23 00:06:59.906 328 17509.11 79.80 53881.53 88888.00 2008-11-23 00:07:00.406 328 17509.11 79.78 53881.61 88888.00 2008-11-23 00:07:00.906 328 17509.13 79.76 53881.66 88888.00 2008-11-23 00:07:01.406 328 17509.10 79.75 53881.74 88888.00 2008-11-23 00:07:01.906 328 17509.21 79.80 53881.63 88888.00 2008-11-23 00:07:02.406 328 17509.16 79.80 53881.60 88888.00 2008-11-23 00:07:02.906 328 17509.10 79.76 53881.55 88888.00 2008-11-23 00:07:03.406 328 17509.05 79.72 53881.52 88888.00 2008-11-23 00:07:03.906 328 17509.08 79.83 53881.55 88888.00 2008-11-23 00:07:04.406 328 17509.07 79.80 53881.60 88888.00 2008-11-23 00:07:04.906 328 17509.07 79.75 53881.61 88888.00 2008-11-23 00:07:05.406 328 17509.04 79.78 53881.57 88888.00 2008-11-23 00:07:05.906 328 17509.03 79.86 53881.65 88888.00 2008-11-23 00:07:06.406 328 17508.97 79.86 53881.71 88888.00 2008-11-23 00:07:06.906 328 17509.02 79.86 53881.73 88888.00 2008-11-23 00:07:07.406 328 17509.05 79.81 53881.72 88888.00 2008-11-23 00:07:07.906 328 17508.93 79.89 53881.62 88888.00 2008-11-23 00:07:08.406 328 17508.83 79.89 53881.60 88888.00 2008-11-23 00:07:08.906 328 17508.83 79.89 53881.60 88888.00 2008-11-23 00:07:09.406 328 17508.94 79.86 53881.72 88888.00 2008-11-23 00:07:09.906 328 17508.94 79.89 53881.75 88888.00 2008-11-23 00:07:10.406 328 17508.90 79.89 53881.66 88888.00 2008-11-23 00:07:10.906 328 17508.92 79.92 53881.66 88888.00 2008-11-23 00:07:11.406 328 17508.89 79.90 53881.65 88888.00 2008-11-23 00:07:11.906 328 17508.92 79.89 53881.59 88888.00 2008-11-23 00:07:12.406 328 17508.87 79.91 53881.51 88888.00 2008-11-23 00:07:12.906 328 17508.85 79.96 53881.59 88888.00 2008-11-23 00:07:13.406 328 17508.84 79.93 53881.70 88888.00 2008-11-23 00:07:13.906 328 17508.88 79.98 53881.58 88888.00 2008-11-23 00:07:14.406 328 17508.86 80.04 53881.52 88888.00 2008-11-23 00:07:14.906 328 17508.85 80.04 53881.51 88888.00 2008-11-23 00:07:15.406 328 17508.79 79.90 53881.60 88888.00 2008-11-23 00:07:15.906 328 17508.82 79.93 53881.59 88888.00 2008-11-23 00:07:16.406 328 17508.95 79.87 53881.62 88888.00 2008-11-23 00:07:16.906 328 17508.97 79.90 53881.66 88888.00 2008-11-23 00:07:17.406 328 17508.84 79.89 53881.62 88888.00 2008-11-23 00:07:17.906 328 17508.80 79.87 53881.60 88888.00 2008-11-23 00:07:18.406 328 17508.80 79.92 53881.61 88888.00 2008-11-23 00:07:18.906 328 17508.90 79.91 53881.60 88888.00 2008-11-23 00:07:19.406 328 17508.90 79.96 53881.57 88888.00 2008-11-23 00:07:19.906 328 17508.90 79.95 53881.52 88888.00 2008-11-23 00:07:20.406 328 17508.84 79.95 53881.51 88888.00 2008-11-23 00:07:20.906 328 17508.83 79.91 53881.60 88888.00 2008-11-23 00:07:21.406 328 17508.87 79.90 53881.62 88888.00 2008-11-23 00:07:21.906 328 17508.86 79.90 53881.69 88888.00 2008-11-23 00:07:22.406 328 17508.87 79.87 53881.68 88888.00 2008-11-23 00:07:22.906 328 17508.84 79.93 53881.63 88888.00 2008-11-23 00:07:23.406 328 17508.77 79.95 53881.52 88888.00 2008-11-23 00:07:23.906 328 17508.69 79.93 53881.55 88888.00 2008-11-23 00:07:24.406 328 17508.67 79.95 53881.55 88888.00 2008-11-23 00:07:24.906 328 17508.72 79.96 53881.57 88888.00 2008-11-23 00:07:25.406 328 17508.80 79.88 53881.63 88888.00 2008-11-23 00:07:25.906 328 17508.82 79.93 53881.65 88888.00 2008-11-23 00:07:26.406 328 17508.79 79.92 53881.66 88888.00 2008-11-23 00:07:26.906 328 17508.83 79.95 53881.70 88888.00 2008-11-23 00:07:27.406 328 17508.87 79.93 53881.58 88888.00 2008-11-23 00:07:27.906 328 17508.88 79.99 53881.57 88888.00 2008-11-23 00:07:28.406 328 17508.85 79.96 53881.57 88888.00 2008-11-23 00:07:28.906 328 17508.77 79.93 53881.69 88888.00 2008-11-23 00:07:29.406 328 17508.75 79.93 53881.73 88888.00 2008-11-23 00:07:29.906 328 17508.79 79.93 53881.81 88888.00 2008-11-23 00:07:30.406 328 17508.78 79.87 53881.71 88888.00 2008-11-23 00:07:30.906 328 17508.78 79.87 53881.68 88888.00 2008-11-23 00:07:31.406 328 17508.72 79.91 53881.71 88888.00 2008-11-23 00:07:31.906 328 17508.70 79.95 53881.65 88888.00 2008-11-23 00:07:32.406 328 17508.83 79.92 53881.72 88888.00 2008-11-23 00:07:32.906 328 17508.74 79.91 53881.71 88888.00 2008-11-23 00:07:33.406 328 17508.74 79.91 53881.68 88888.00 2008-11-23 00:07:33.906 328 17508.76 80.00 53881.68 88888.00 2008-11-23 00:07:34.406 328 17508.73 79.93 53881.71 88888.00 2008-11-23 00:07:34.906 328 17508.76 79.89 53881.72 88888.00 2008-11-23 00:07:35.406 328 17508.72 79.90 53881.84 88888.00 2008-11-23 00:07:35.906 328 17508.78 79.98 53881.80 88888.00 2008-11-23 00:07:36.406 328 17508.79 80.02 53881.83 88888.00 2008-11-23 00:07:36.906 328 17508.73 79.97 53881.77 88888.00 2008-11-23 00:07:37.406 328 17508.69 79.90 53881.74 88888.00 2008-11-23 00:07:37.906 328 17508.72 79.88 53881.74 88888.00 2008-11-23 00:07:38.406 328 17508.82 79.96 53881.71 88888.00 2008-11-23 00:07:38.906 328 17508.85 79.96 53881.69 88888.00 2008-11-23 00:07:39.406 328 17508.90 79.86 53881.68 88888.00 2008-11-23 00:07:39.906 328 17508.89 79.86 53881.71 88888.00 2008-11-23 00:07:40.406 328 17508.79 79.96 53881.70 88888.00 2008-11-23 00:07:40.906 328 17508.85 79.96 53881.70 88888.00 2008-11-23 00:07:41.406 328 17508.85 79.95 53881.72 88888.00 2008-11-23 00:07:41.906 328 17508.78 79.97 53881.75 88888.00 2008-11-23 00:07:42.406 328 17508.82 79.99 53881.82 88888.00 2008-11-23 00:07:42.906 328 17508.79 79.97 53881.83 88888.00 2008-11-23 00:07:43.406 328 17508.78 79.98 53881.76 88888.00 2008-11-23 00:07:43.906 328 17508.82 79.99 53881.70 88888.00 2008-11-23 00:07:44.406 328 17508.80 80.00 53881.66 88888.00 2008-11-23 00:07:44.906 328 17508.73 79.98 53881.74 88888.00 2008-11-23 00:07:45.406 328 17508.70 79.91 53881.68 88888.00 2008-11-23 00:07:45.906 328 17508.78 79.91 53881.72 88888.00 2008-11-23 00:07:46.406 328 17508.82 80.00 53881.70 88888.00 2008-11-23 00:07:46.906 328 17508.79 79.91 53881.62 88888.00 2008-11-23 00:07:47.406 328 17508.80 79.87 53881.69 88888.00 2008-11-23 00:07:47.906 328 17508.75 79.92 53881.75 88888.00 2008-11-23 00:07:48.406 328 17508.74 79.96 53881.65 88888.00 2008-11-23 00:07:48.906 328 17508.70 80.00 53881.69 88888.00 2008-11-23 00:07:49.406 328 17508.63 80.02 53881.64 88888.00 2008-11-23 00:07:49.906 328 17508.60 80.05 53881.65 88888.00 2008-11-23 00:07:50.406 328 17508.54 79.98 53881.72 88888.00 2008-11-23 00:07:50.906 328 17508.56 80.05 53881.66 88888.00 2008-11-23 00:07:51.406 328 17508.45 80.04 53881.65 88888.00 2008-11-23 00:07:51.906 328 17508.55 80.06 53881.74 88888.00 2008-11-23 00:07:52.406 328 17508.59 80.04 53881.69 88888.00 2008-11-23 00:07:52.906 328 17508.62 79.99 53881.66 88888.00 2008-11-23 00:07:53.406 328 17508.64 80.10 53881.62 88888.00 2008-11-23 00:07:53.906 328 17508.63 80.19 53881.66 88888.00 2008-11-23 00:07:54.406 328 17508.64 80.21 53881.66 88888.00 2008-11-23 00:07:54.906 328 17508.65 80.17 53881.65 88888.00 2008-11-23 00:07:55.406 328 17508.54 80.06 53881.61 88888.00 2008-11-23 00:07:55.906 328 17508.48 80.10 53881.69 88888.00 2008-11-23 00:07:56.406 328 17508.56 80.12 53881.61 88888.00 2008-11-23 00:07:56.906 328 17508.66 80.09 53881.59 88888.00 2008-11-23 00:07:57.406 328 17508.72 80.08 53881.58 88888.00 2008-11-23 00:07:57.906 328 17508.70 80.09 53881.59 88888.00 2008-11-23 00:07:58.406 328 17508.67 80.05 53881.63 88888.00 2008-11-23 00:07:58.906 328 17508.69 80.02 53881.65 88888.00 2008-11-23 00:07:59.406 328 17508.63 80.10 53881.62 88888.00 2008-11-23 00:07:59.906 328 17508.57 80.05 53881.65 88888.00 2008-11-23 00:08:00.406 328 17508.62 80.07 53881.60 88888.00 2008-11-23 00:08:00.906 328 17508.59 80.10 53881.53 88888.00 2008-11-23 00:08:01.406 328 17508.63 80.10 53881.57 88888.00 2008-11-23 00:08:01.906 328 17508.64 80.08 53881.62 88888.00 2008-11-23 00:08:02.406 328 17508.66 80.08 53881.58 88888.00 2008-11-23 00:08:02.906 328 17508.69 80.04 53881.60 88888.00 2008-11-23 00:08:03.406 328 17508.74 80.07 53881.64 88888.00 2008-11-23 00:08:03.906 328 17508.76 80.10 53881.65 88888.00 2008-11-23 00:08:04.406 328 17508.66 80.11 53881.63 88888.00 2008-11-23 00:08:04.906 328 17508.64 80.09 53881.65 88888.00 2008-11-23 00:08:05.406 328 17508.60 80.06 53881.64 88888.00 2008-11-23 00:08:05.906 328 17508.54 80.05 53881.60 88888.00 2008-11-23 00:08:06.406 328 17508.60 80.06 53881.59 88888.00 2008-11-23 00:08:06.906 328 17508.59 80.08 53881.62 88888.00 2008-11-23 00:08:07.406 328 17508.64 80.09 53881.65 88888.00 2008-11-23 00:08:07.906 328 17508.67 80.16 53881.65 88888.00 2008-11-23 00:08:08.406 328 17508.69 80.16 53881.60 88888.00 2008-11-23 00:08:08.906 328 17508.68 80.14 53881.63 88888.00 2008-11-23 00:08:09.406 328 17508.65 80.18 53881.60 88888.00 2008-11-23 00:08:09.906 328 17508.76 80.29 53881.52 88888.00 2008-11-23 00:08:10.406 328 17508.68 80.25 53881.52 88888.00 2008-11-23 00:08:10.906 328 17508.66 80.27 53881.58 88888.00 2008-11-23 00:08:11.406 328 17508.69 80.26 53881.61 88888.00 2008-11-23 00:08:11.906 328 17508.73 80.28 53881.60 88888.00 2008-11-23 00:08:12.406 328 17508.73 80.24 53881.59 88888.00 2008-11-23 00:08:12.906 328 17508.67 80.21 53881.51 88888.00 2008-11-23 00:08:13.406 328 17508.69 80.20 53881.44 88888.00 2008-11-23 00:08:13.906 328 17508.74 80.26 53881.44 88888.00 2008-11-23 00:08:14.406 328 17508.73 80.30 53881.40 88888.00 2008-11-23 00:08:14.906 328 17508.72 80.28 53881.39 88888.00 2008-11-23 00:08:15.406 328 17508.75 80.24 53881.46 88888.00 2008-11-23 00:08:15.906 328 17508.73 80.21 53881.54 88888.00 2008-11-23 00:08:16.406 328 17508.72 80.28 53881.53 88888.00 2008-11-23 00:08:16.906 328 17508.75 80.29 53881.46 88888.00 2008-11-23 00:08:17.406 328 17508.77 80.21 53881.47 88888.00 2008-11-23 00:08:17.906 328 17508.75 80.26 53881.51 88888.00 2008-11-23 00:08:18.406 328 17508.77 80.31 53881.54 88888.00 2008-11-23 00:08:18.906 328 17508.70 80.31 53881.58 88888.00 2008-11-23 00:08:19.406 328 17508.82 80.35 53881.44 88888.00 2008-11-23 00:08:19.906 328 17508.87 80.38 53881.46 88888.00 2008-11-23 00:08:20.406 328 17508.83 80.32 53881.38 88888.00 2008-11-23 00:08:20.906 328 17508.90 80.34 53881.42 88888.00 2008-11-23 00:08:21.406 328 17508.86 80.31 53881.51 88888.00 2008-11-23 00:08:21.906 328 17508.78 80.34 53881.53 88888.00 2008-11-23 00:08:22.406 328 17508.88 80.34 53881.55 88888.00 2008-11-23 00:08:22.906 328 17508.89 80.24 53881.50 88888.00 2008-11-23 00:08:23.406 328 17508.82 80.22 53881.36 88888.00 2008-11-23 00:08:23.906 328 17508.86 80.32 53881.29 88888.00 2008-11-23 00:08:24.406 328 17509.00 80.31 53881.35 88888.00 2008-11-23 00:08:24.906 328 17509.03 80.32 53881.40 88888.00 2008-11-23 00:08:25.406 328 17508.98 80.31 53881.34 88888.00 2008-11-23 00:08:25.906 328 17508.96 80.31 53881.37 88888.00 2008-11-23 00:08:26.406 328 17508.99 80.31 53881.52 88888.00 2008-11-23 00:08:26.906 328 17509.07 80.36 53881.49 88888.00 2008-11-23 00:08:27.406 328 17509.08 80.34 53881.38 88888.00 2008-11-23 00:08:27.906 328 17509.17 80.28 53881.35 88888.00 2008-11-23 00:08:28.406 328 17509.23 80.28 53881.49 88888.00 2008-11-23 00:08:28.906 328 17509.24 80.30 53881.54 88888.00 2008-11-23 00:08:29.406 328 17509.18 80.21 53881.48 88888.00 2008-11-23 00:08:29.906 328 17509.25 80.25 53881.44 88888.00 2008-11-23 00:08:30.406 328 17509.31 80.30 53881.30 88888.00 2008-11-23 00:08:30.906 328 17509.35 80.34 53881.37 88888.00 2008-11-23 00:08:31.406 328 17509.35 80.36 53881.48 88888.00 2008-11-23 00:08:31.906 328 17509.48 80.30 53881.42 88888.00 2008-11-23 00:08:32.406 328 17509.40 80.29 53881.54 88888.00 2008-11-23 00:08:32.906 328 17509.28 80.28 53881.40 88888.00 2008-11-23 00:08:33.406 328 17509.37 80.34 53881.34 88888.00 2008-11-23 00:08:33.906 328 17509.46 80.36 53881.36 88888.00 2008-11-23 00:08:34.406 328 17509.41 80.39 53881.35 88888.00 2008-11-23 00:08:34.906 328 17509.31 80.45 53881.38 88888.00 2008-11-23 00:08:35.406 328 17509.37 80.46 53881.35 88888.00 2008-11-23 00:08:35.906 328 17509.39 80.48 53881.37 88888.00 2008-11-23 00:08:36.406 328 17509.44 80.41 53881.46 88888.00 2008-11-23 00:08:36.906 328 17509.47 80.26 53881.39 88888.00 2008-11-23 00:08:37.406 328 17509.41 80.22 53881.36 88888.00 2008-11-23 00:08:37.906 328 17509.39 80.21 53881.36 88888.00 2008-11-23 00:08:38.406 328 17509.38 80.27 53881.41 88888.00 2008-11-23 00:08:38.906 328 17509.51 80.24 53881.38 88888.00 2008-11-23 00:08:39.406 328 17509.49 80.28 53881.41 88888.00 2008-11-23 00:08:39.906 328 17509.60 80.32 53881.44 88888.00 2008-11-23 00:08:40.406 328 17509.61 80.35 53881.39 88888.00 2008-11-23 00:08:40.906 328 17509.55 80.38 53881.36 88888.00 2008-11-23 00:08:41.406 328 17509.51 80.31 53881.37 88888.00 2008-11-23 00:08:41.906 328 17509.48 80.29 53881.36 88888.00 2008-11-23 00:08:42.406 328 17509.43 80.30 53881.36 88888.00 2008-11-23 00:08:42.906 328 17509.56 80.29 53881.35 88888.00 2008-11-23 00:08:43.406 328 17509.55 80.27 53881.34 88888.00 2008-11-23 00:08:43.906 328 17509.54 80.32 53881.38 88888.00 2008-11-23 00:08:44.406 328 17509.56 80.34 53881.43 88888.00 2008-11-23 00:08:44.906 328 17509.60 80.36 53881.43 88888.00 2008-11-23 00:08:45.406 328 17509.57 80.31 53881.29 88888.00 2008-11-23 00:08:45.906 328 17509.55 80.41 53881.36 88888.00 2008-11-23 00:08:46.406 328 17509.53 80.46 53881.40 88888.00 2008-11-23 00:08:46.906 328 17509.49 80.49 53881.46 88888.00 2008-11-23 00:08:47.406 328 17509.51 80.48 53881.49 88888.00 2008-11-23 00:08:47.906 328 17509.53 80.54 53881.50 88888.00 2008-11-23 00:08:48.403 328 17509.51 80.50 53881.47 88888.00 2008-11-23 00:08:48.903 328 17509.45 80.47 53881.43 88888.00 2008-11-23 00:08:49.403 328 17509.45 80.49 53881.51 88888.00 2008-11-23 00:08:49.903 328 17509.49 80.49 53881.53 88888.00 2008-11-23 00:08:50.403 328 17509.57 80.47 53881.51 88888.00 2008-11-23 00:08:50.903 328 17509.56 80.41 53881.54 88888.00 2008-11-23 00:08:51.403 328 17509.61 80.45 53881.46 88888.00 2008-11-23 00:08:51.903 328 17509.62 80.51 53881.44 88888.00 2008-11-23 00:08:52.403 328 17509.64 80.55 53881.46 88888.00 2008-11-23 00:08:52.903 328 17509.58 80.59 53881.46 88888.00 2008-11-23 00:08:53.403 328 17509.59 80.60 53881.43 88888.00 2008-11-23 00:08:53.903 328 17509.53 80.60 53881.42 88888.00 2008-11-23 00:08:54.403 328 17509.55 80.54 53881.41 88888.00 2008-11-23 00:08:54.903 328 17509.55 80.66 53881.36 88888.00 2008-11-23 00:08:55.403 328 17509.53 80.64 53881.36 88888.00 2008-11-23 00:08:55.903 328 17509.54 80.68 53881.37 88888.00 2008-11-23 00:08:56.403 328 17509.57 80.68 53881.36 88888.00 2008-11-23 00:08:56.903 328 17509.69 80.69 53881.37 88888.00 2008-11-23 00:08:57.403 328 17509.70 80.70 53881.34 88888.00 2008-11-23 00:08:57.903 328 17509.69 80.74 53881.28 88888.00 2008-11-23 00:08:58.403 328 17509.75 80.67 53881.35 88888.00 2008-11-23 00:08:58.903 328 17509.70 80.69 53881.43 88888.00 2008-11-23 00:08:59.403 328 17509.67 80.61 53881.38 88888.00 2008-11-23 00:08:59.903 328 17509.65 80.63 53881.42 88888.00 2008-11-23 00:09:00.403 328 17509.60 80.64 53881.44 88888.00 2008-11-23 00:09:00.903 328 17509.70 80.71 53881.40 88888.00 2008-11-23 00:09:01.403 328 17509.72 80.71 53881.28 88888.00 2008-11-23 00:09:01.903 328 17509.71 80.70 53881.37 88888.00 2008-11-23 00:09:02.403 328 17509.74 80.76 53881.43 88888.00 2008-11-23 00:09:02.903 328 17509.79 80.71 53881.40 88888.00 2008-11-23 00:09:03.403 328 17509.84 80.61 53881.44 88888.00 2008-11-23 00:09:03.903 328 17509.84 80.60 53881.46 88888.00 2008-11-23 00:09:04.403 328 17509.88 80.64 53881.38 88888.00 2008-11-23 00:09:04.903 328 17509.87 80.67 53881.51 88888.00 2008-11-23 00:09:05.403 328 17509.86 80.67 53881.54 88888.00 2008-11-23 00:09:05.903 328 17509.79 80.67 53881.53 88888.00 2008-11-23 00:09:06.403 328 17509.72 80.65 53881.52 88888.00 2008-11-23 00:09:06.903 328 17509.66 80.67 53881.49 88888.00 2008-11-23 00:09:07.403 328 17509.69 80.64 53881.44 88888.00 2008-11-23 00:09:07.903 328 17509.77 80.68 53881.44 88888.00 2008-11-23 00:09:08.403 328 17509.77 80.68 53881.39 88888.00 2008-11-23 00:09:08.903 328 17509.80 80.73 53881.53 88888.00 2008-11-23 00:09:09.403 328 17509.80 80.67 53881.59 88888.00 2008-11-23 00:09:09.903 328 17509.80 80.61 53881.65 88888.00 2008-11-23 00:09:10.403 328 17509.84 80.61 53881.63 88888.00 2008-11-23 00:09:10.903 328 17509.85 80.60 53881.53 88888.00 2008-11-23 00:09:11.403 328 17509.89 80.63 53881.53 88888.00 2008-11-23 00:09:11.903 328 17509.94 80.67 53881.59 88888.00 2008-11-23 00:09:12.403 328 17509.97 80.68 53881.43 88888.00 2008-11-23 00:09:12.903 328 17509.94 80.68 53881.40 88888.00 2008-11-23 00:09:13.403 328 17509.89 80.67 53881.37 88888.00 2008-11-23 00:09:13.903 328 17509.88 80.65 53881.43 88888.00 2008-11-23 00:09:14.403 328 17509.92 80.68 53881.42 88888.00 2008-11-23 00:09:14.903 328 17509.96 80.63 53881.40 88888.00 2008-11-23 00:09:15.403 328 17509.99 80.60 53881.42 88888.00 2008-11-23 00:09:15.903 328 17509.96 80.61 53881.48 88888.00 2008-11-23 00:09:16.403 328 17510.01 80.65 53881.50 88888.00 2008-11-23 00:09:16.903 328 17509.96 80.68 53881.46 88888.00 2008-11-23 00:09:17.403 328 17510.01 80.69 53881.39 88888.00 2008-11-23 00:09:17.903 328 17510.02 80.65 53881.38 88888.00 2008-11-23 00:09:18.403 328 17510.08 80.59 53881.39 88888.00 2008-11-23 00:09:18.903 328 17510.12 80.65 53881.38 88888.00 2008-11-23 00:09:19.403 328 17510.11 80.67 53881.44 88888.00 2008-11-23 00:09:19.903 328 17510.01 80.64 53881.44 88888.00 2008-11-23 00:09:20.403 328 17510.00 80.64 53881.36 88888.00 2008-11-23 00:09:20.903 328 17510.06 80.59 53881.41 88888.00 2008-11-23 00:09:21.403 328 17509.98 80.64 53881.52 88888.00 2008-11-23 00:09:21.903 328 17510.05 80.65 53881.60 88888.00 2008-11-23 00:09:22.403 328 17510.05 80.65 53881.49 88888.00 2008-11-23 00:09:22.903 328 17510.08 80.67 53881.46 88888.00 2008-11-23 00:09:23.403 328 17510.13 80.65 53881.52 88888.00 2008-11-23 00:09:23.903 328 17510.11 80.59 53881.55 88888.00 2008-11-23 00:09:24.403 328 17509.97 80.60 53881.62 88888.00 2008-11-23 00:09:24.903 328 17509.82 80.66 53881.50 88888.00 2008-11-23 00:09:25.403 328 17509.89 80.73 53881.44 88888.00 2008-11-23 00:09:25.903 328 17510.04 80.75 53881.54 88888.00 2008-11-23 00:09:26.403 328 17510.05 80.76 53881.63 88888.00 2008-11-23 00:09:26.903 328 17510.04 80.76 53881.55 88888.00 2008-11-23 00:09:27.403 328 17510.02 80.69 53881.50 88888.00 2008-11-23 00:09:27.903 328 17509.94 80.66 53881.48 88888.00 2008-11-23 00:09:28.403 328 17509.92 80.65 53881.52 88888.00 2008-11-23 00:09:28.903 328 17510.00 80.71 53881.59 88888.00 2008-11-23 00:09:29.403 328 17510.04 80.69 53881.54 88888.00 2008-11-23 00:09:29.903 328 17510.06 80.65 53881.40 88888.00 2008-11-23 00:09:30.403 328 17510.06 80.68 53881.44 88888.00 2008-11-23 00:09:30.903 328 17510.05 80.76 53881.44 88888.00 2008-11-23 00:09:31.403 328 17510.04 80.82 53881.47 88888.00 2008-11-23 00:09:31.903 328 17510.06 80.73 53881.54 88888.00 2008-11-23 00:09:32.403 328 17510.08 80.73 53881.51 88888.00 2008-11-23 00:09:32.903 328 17510.05 80.75 53881.50 88888.00 2008-11-23 00:09:33.403 328 17509.99 80.70 53881.57 88888.00 2008-11-23 00:09:33.903 328 17509.96 80.69 53881.50 88888.00 2008-11-23 00:09:34.403 328 17509.99 80.76 53881.48 88888.00 2008-11-23 00:09:34.903 328 17510.07 80.75 53881.52 88888.00 2008-11-23 00:09:35.403 328 17510.15 80.79 53881.58 88888.00 2008-11-23 00:09:35.903 328 17510.11 80.74 53881.65 88888.00 2008-11-23 00:09:36.403 328 17510.10 80.66 53881.60 88888.00 2008-11-23 00:09:36.903 328 17510.17 80.68 53881.66 88888.00 2008-11-23 00:09:37.403 328 17510.20 80.74 53881.64 88888.00 2008-11-23 00:09:37.903 328 17510.26 80.80 53881.62 88888.00 2008-11-23 00:09:38.403 328 17510.19 80.77 53881.61 88888.00 2008-11-23 00:09:38.903 328 17510.16 80.76 53881.58 88888.00 2008-11-23 00:09:39.403 328 17510.16 80.75 53881.58 88888.00 2008-11-23 00:09:39.903 328 17510.08 80.70 53881.59 88888.00 2008-11-23 00:09:40.403 328 17510.13 80.68 53881.60 88888.00 2008-11-23 00:09:40.903 328 17510.07 80.71 53881.52 88888.00 2008-11-23 00:09:41.403 328 17510.12 80.71 53881.61 88888.00 2008-11-23 00:09:41.903 328 17510.10 80.71 53881.63 88888.00 2008-11-23 00:09:42.403 328 17510.07 80.74 53881.62 88888.00 2008-11-23 00:09:42.903 328 17510.05 80.78 53881.50 88888.00 2008-11-23 00:09:43.403 328 17510.04 80.77 53881.47 88888.00 2008-11-23 00:09:43.903 328 17509.98 80.69 53881.51 88888.00 2008-11-23 00:09:44.403 328 17509.96 80.73 53881.51 88888.00 2008-11-23 00:09:44.903 328 17510.00 80.83 53881.59 88888.00 2008-11-23 00:09:45.403 328 17510.00 80.83 53881.57 88888.00 2008-11-23 00:09:45.903 328 17510.01 80.76 53881.53 88888.00 2008-11-23 00:09:46.403 328 17510.01 80.87 53881.62 88888.00 2008-11-23 00:09:46.903 328 17510.01 80.82 53881.63 88888.00 2008-11-23 00:09:47.403 328 17510.07 80.74 53881.62 88888.00 2008-11-23 00:09:47.903 328 17510.05 80.70 53881.59 88888.00 2008-11-23 00:09:48.403 328 17510.02 80.68 53881.71 88888.00 2008-11-23 00:09:48.903 328 17510.06 80.70 53881.73 88888.00 2008-11-23 00:09:49.403 328 17510.05 80.65 53881.68 88888.00 2008-11-23 00:09:49.903 328 17510.01 80.63 53881.64 88888.00 2008-11-23 00:09:50.403 328 17509.92 80.67 53881.59 88888.00 2008-11-23 00:09:50.903 328 17509.88 80.69 53881.62 88888.00 2008-11-23 00:09:51.403 328 17509.94 80.67 53881.71 88888.00 2008-11-23 00:09:51.903 328 17509.92 80.64 53881.69 88888.00 2008-11-23 00:09:52.403 328 17509.88 80.71 53881.75 88888.00 2008-11-23 00:09:52.903 328 17509.91 80.74 53881.74 88888.00 2008-11-23 00:09:53.403 328 17509.91 80.71 53881.61 88888.00 2008-11-23 00:09:53.903 328 17509.86 80.70 53881.63 88888.00 2008-11-23 00:09:54.403 328 17509.84 80.75 53881.64 88888.00 2008-11-23 00:09:54.903 328 17509.82 80.73 53881.75 88888.00 2008-11-23 00:09:55.403 328 17509.79 80.74 53881.66 88888.00 2008-11-23 00:09:55.903 328 17509.78 80.70 53881.64 88888.00 2008-11-23 00:09:56.403 328 17509.81 80.66 53881.60 88888.00 2008-11-23 00:09:56.903 328 17509.95 80.67 53881.57 88888.00 2008-11-23 00:09:57.403 328 17509.91 80.70 53881.64 88888.00 2008-11-23 00:09:57.903 328 17509.89 80.73 53881.64 88888.00 2008-11-23 00:09:58.403 328 17509.89 80.77 53881.59 88888.00 2008-11-23 00:09:58.903 328 17509.81 80.71 53881.66 88888.00 2008-11-23 00:09:59.403 328 17509.78 80.68 53881.66 88888.00 2008-11-23 00:09:59.903 328 17509.78 80.67 53881.63 88888.00 2008-11-23 00:10:00.403 328 17509.68 80.67 53881.63 88888.00 2008-11-23 00:10:00.903 328 17509.56 80.75 53881.59 88888.00 2008-11-23 00:10:01.403 328 17509.59 80.76 53881.66 88888.00 2008-11-23 00:10:01.903 328 17509.65 80.69 53881.69 88888.00 2008-11-23 00:10:02.403 328 17509.62 80.71 53881.69 88888.00 2008-11-23 00:10:02.903 328 17509.60 80.74 53881.62 88888.00 2008-11-23 00:10:03.403 328 17509.51 80.66 53881.81 88888.00 2008-11-23 00:10:03.903 328 17509.49 80.68 53881.80 88888.00 2008-11-23 00:10:04.403 328 17509.47 80.68 53881.77 88888.00 2008-11-23 00:10:04.903 328 17509.49 80.68 53881.72 88888.00 2008-11-23 00:10:05.403 328 17509.46 80.66 53881.73 88888.00 2008-11-23 00:10:05.903 328 17509.40 80.58 53881.71 88888.00 2008-11-23 00:10:06.403 328 17509.43 80.63 53881.73 88888.00 2008-11-23 00:10:06.903 328 17509.43 80.65 53881.68 88888.00 2008-11-23 00:10:07.403 328 17509.40 80.71 53881.65 88888.00 2008-11-23 00:10:07.903 328 17509.40 80.66 53881.68 88888.00 2008-11-23 00:10:08.403 328 17509.35 80.67 53881.72 88888.00 2008-11-23 00:10:08.903 328 17509.30 80.67 53881.69 88888.00 2008-11-23 00:10:09.403 328 17509.34 80.66 53881.72 88888.00 2008-11-23 00:10:09.903 328 17509.36 80.71 53881.74 88888.00 2008-11-23 00:10:10.403 328 17509.34 80.75 53881.69 88888.00 2008-11-23 00:10:10.903 328 17509.26 80.73 53881.53 88888.00 2008-11-23 00:10:11.403 328 17509.23 80.76 53881.48 88888.00 2008-11-23 00:10:11.903 328 17509.20 80.70 53881.44 88888.00 2008-11-23 00:10:12.403 328 17509.14 80.74 53881.49 88888.00 2008-11-23 00:10:12.903 328 17509.07 80.78 53881.52 88888.00 2008-11-23 00:10:13.403 328 17509.11 80.73 53881.59 88888.00 2008-11-23 00:10:13.903 328 17509.09 80.70 53881.66 88888.00 2008-11-23 00:10:14.403 328 17509.09 80.69 53881.62 88888.00 2008-11-23 00:10:14.903 328 17509.05 80.65 53881.55 88888.00 2008-11-23 00:10:15.403 328 17508.97 80.67 53881.52 88888.00 2008-11-23 00:10:15.903 328 17508.96 80.69 53881.55 88888.00 2008-11-23 00:10:16.403 328 17508.98 80.74 53881.50 88888.00 2008-11-23 00:10:16.903 328 17508.94 80.75 53881.50 88888.00 2008-11-23 00:10:17.403 328 17508.93 80.74 53881.59 88888.00 2008-11-23 00:10:17.903 328 17508.98 80.74 53881.76 88888.00 2008-11-23 00:10:18.403 328 17509.00 80.64 53881.70 88888.00 2008-11-23 00:10:18.903 328 17508.89 80.68 53881.70 88888.00 2008-11-23 00:10:19.403 328 17508.76 80.79 53881.71 88888.00 2008-11-23 00:10:19.903 328 17508.68 80.75 53881.71 88888.00 2008-11-23 00:10:20.403 328 17508.67 80.79 53881.71 88888.00 2008-11-23 00:10:20.903 328 17508.63 80.76 53881.75 88888.00 2008-11-23 00:10:21.403 328 17508.72 80.76 53881.74 88888.00 2008-11-23 00:10:21.903 328 17508.65 80.83 53881.75 88888.00 2008-11-23 00:10:22.403 328 17508.52 80.83 53881.71 88888.00 2008-11-23 00:10:22.903 328 17508.63 80.85 53881.74 88888.00 2008-11-23 00:10:23.403 328 17508.56 80.90 53881.71 88888.00 2008-11-23 00:10:23.903 328 17508.49 80.87 53881.75 88888.00 2008-11-23 00:10:24.403 328 17508.51 80.86 53881.69 88888.00 2008-11-23 00:10:24.903 328 17508.44 80.90 53881.63 88888.00 2008-11-23 00:10:25.403 328 17508.31 80.88 53881.62 88888.00 2008-11-23 00:10:25.903 328 17508.28 80.85 53881.70 88888.00 2008-11-23 00:10:26.403 328 17508.33 80.86 53881.74 88888.00 2008-11-23 00:10:26.903 328 17508.28 80.80 53881.71 88888.00 2008-11-23 00:10:27.403 328 17508.26 80.67 53881.70 88888.00 2008-11-23 00:10:27.903 328 17508.23 80.68 53881.66 88888.00 2008-11-23 00:10:28.403 328 17508.13 80.74 53881.70 88888.00 2008-11-23 00:10:28.903 328 17508.08 80.76 53881.68 88888.00 2008-11-23 00:10:29.403 328 17508.08 80.77 53881.79 88888.00 2008-11-23 00:10:29.903 328 17507.98 80.82 53881.80 88888.00 2008-11-23 00:10:30.403 328 17507.95 80.86 53881.77 88888.00 2008-11-23 00:10:30.903 328 17507.97 80.80 53881.73 88888.00 2008-11-23 00:10:31.403 328 17507.98 80.78 53881.71 88888.00 2008-11-23 00:10:31.903 328 17507.97 80.74 53881.70 88888.00 2008-11-23 00:10:32.403 328 17507.91 80.73 53881.59 88888.00 2008-11-23 00:10:32.903 328 17507.83 80.74 53881.63 88888.00 2008-11-23 00:10:33.403 328 17507.91 80.76 53881.69 88888.00 2008-11-23 00:10:33.903 328 17507.92 80.73 53881.62 88888.00 2008-11-23 00:10:34.403 328 17507.81 80.73 53881.63 88888.00 2008-11-23 00:10:34.903 328 17507.85 80.79 53881.70 88888.00 2008-11-23 00:10:35.403 328 17507.91 80.75 53881.62 88888.00 2008-11-23 00:10:35.903 328 17507.87 80.74 53881.63 88888.00 2008-11-23 00:10:36.403 328 17507.77 80.75 53881.64 88888.00 2008-11-23 00:10:36.903 328 17507.72 80.74 53881.63 88888.00 2008-11-23 00:10:37.403 328 17507.73 80.75 53881.61 88888.00 2008-11-23 00:10:37.903 328 17507.77 80.74 53881.69 88888.00 2008-11-23 00:10:38.403 328 17507.73 80.74 53881.72 88888.00 2008-11-23 00:10:38.903 328 17507.65 80.80 53881.76 88888.00 2008-11-23 00:10:39.403 328 17507.65 80.74 53881.80 88888.00 2008-11-23 00:10:39.903 328 17507.66 80.70 53881.80 88888.00 2008-11-23 00:10:40.403 328 17507.60 80.65 53881.82 88888.00 2008-11-23 00:10:40.903 328 17507.62 80.66 53881.85 88888.00 2008-11-23 00:10:41.403 328 17507.56 80.73 53881.88 88888.00 2008-11-23 00:10:41.903 328 17507.54 80.75 53881.82 88888.00 2008-11-23 00:10:42.403 328 17507.51 80.73 53881.80 88888.00 2008-11-23 00:10:42.903 328 17507.53 80.70 53881.81 88888.00 2008-11-23 00:10:43.403 328 17507.56 80.68 53881.90 88888.00 2008-11-23 00:10:43.903 328 17507.56 80.69 53881.85 88888.00 2008-11-23 00:10:44.403 328 17507.49 80.67 53881.84 88888.00 2008-11-23 00:10:44.903 328 17507.47 80.67 53881.76 88888.00 2008-11-23 00:10:45.403 328 17507.36 80.67 53881.75 88888.00 2008-11-23 00:10:45.903 328 17507.34 80.64 53881.83 88888.00 2008-11-23 00:10:46.403 328 17507.32 80.64 53881.85 88888.00 2008-11-23 00:10:46.903 328 17507.34 80.67 53881.91 88888.00 2008-11-23 00:10:47.403 328 17507.32 80.69 53881.87 88888.00 2008-11-23 00:10:47.903 328 17507.32 80.65 53881.84 88888.00 2008-11-23 00:10:48.403 328 17507.23 80.71 53881.84 88888.00 2008-11-23 00:10:48.903 328 17507.26 80.73 53881.83 88888.00 2008-11-23 00:10:49.403 328 17507.23 80.70 53881.77 88888.00 2008-11-23 00:10:49.903 328 17507.23 80.71 53881.80 88888.00 2008-11-23 00:10:50.403 328 17507.24 80.79 53881.81 88888.00 2008-11-23 00:10:50.903 328 17507.07 80.76 53881.80 88888.00 2008-11-23 00:10:51.403 328 17507.05 80.76 53881.82 88888.00 2008-11-23 00:10:51.903 328 17507.02 80.70 53881.77 88888.00 2008-11-23 00:10:52.403 328 17507.03 80.70 53881.79 88888.00 2008-11-23 00:10:52.903 328 17507.03 80.74 53881.77 88888.00 2008-11-23 00:10:53.403 328 17507.02 80.76 53881.76 88888.00 2008-11-23 00:10:53.903 328 17506.99 80.74 53881.80 88888.00 2008-11-23 00:10:54.403 328 17506.93 80.70 53881.91 88888.00 2008-11-23 00:10:54.903 328 17506.89 80.70 53881.95 88888.00 2008-11-23 00:10:55.403 328 17506.79 80.71 53881.91 88888.00 2008-11-23 00:10:55.903 328 17506.75 80.70 53881.91 88888.00 2008-11-23 00:10:56.403 328 17506.73 80.63 53881.86 88888.00 2008-11-23 00:10:56.903 328 17506.69 80.61 53881.91 88888.00 2008-11-23 00:10:57.403 328 17506.71 80.65 53881.98 88888.00 2008-11-23 00:10:57.903 328 17506.63 80.65 53881.91 88888.00 2008-11-23 00:10:58.403 328 17506.54 80.70 53881.95 88888.00 2008-11-23 00:10:58.903 328 17506.54 80.71 53881.91 88888.00 2008-11-23 00:10:59.403 328 17506.50 80.69 53881.88 88888.00 2008-11-23 00:10:59.903 328 17506.52 80.74 53881.79 88888.00 2008-11-23 00:11:00.403 328 17506.44 80.73 53881.71 88888.00 2008-11-23 00:11:00.903 328 17506.41 80.75 53881.73 88888.00 2008-11-23 00:11:01.403 328 17506.42 80.76 53881.63 88888.00 2008-11-23 00:11:01.903 328 17506.41 80.76 53881.68 88888.00 2008-11-23 00:11:02.403 328 17506.29 80.78 53881.69 88888.00 2008-11-23 00:11:02.903 328 17506.23 80.80 53881.68 88888.00 2008-11-23 00:11:03.403 328 17506.23 80.78 53881.80 88888.00 2008-11-23 00:11:03.903 328 17506.22 80.78 53881.79 88888.00 2008-11-23 00:11:04.403 328 17506.17 80.77 53881.80 88888.00 2008-11-23 00:11:04.903 328 17506.03 80.80 53881.91 88888.00 2008-11-23 00:11:05.403 328 17505.98 80.85 53881.97 88888.00 2008-11-23 00:11:05.903 328 17505.99 80.84 53881.99 88888.00 2008-11-23 00:11:06.403 328 17506.02 80.78 53881.94 88888.00 2008-11-23 00:11:06.903 328 17505.99 80.86 53881.84 88888.00 2008-11-23 00:11:07.403 328 17505.91 80.83 53881.84 88888.00 2008-11-23 00:11:07.903 328 17505.88 80.80 53881.85 88888.00 2008-11-23 00:11:08.403 328 17505.88 80.86 53881.87 88888.00 2008-11-23 00:11:08.903 328 17505.81 80.83 53881.92 88888.00 2008-11-23 00:11:09.403 328 17505.89 80.77 53881.98 88888.00 2008-11-23 00:11:09.903 328 17505.82 80.87 53881.97 88888.00 2008-11-23 00:11:10.403 328 17505.74 80.98 53881.94 88888.00 2008-11-23 00:11:10.903 328 17505.70 80.96 53882.04 88888.00 2008-11-23 00:11:11.403 328 17505.61 81.03 53882.06 88888.00 2008-11-23 00:11:11.903 328 17505.55 81.05 53882.02 88888.00 2008-11-23 00:11:12.403 328 17505.52 81.06 53881.97 88888.00 2008-11-23 00:11:12.903 328 17505.55 81.12 53882.00 88888.00 2008-11-23 00:11:13.403 328 17505.47 81.08 53882.07 88888.00 2008-11-23 00:11:13.903 328 17505.52 81.12 53882.05 88888.00 2008-11-23 00:11:14.403 328 17505.48 81.08 53882.07 88888.00 2008-11-23 00:11:14.903 328 17505.48 81.07 53882.03 88888.00 2008-11-23 00:11:15.403 328 17505.45 81.04 53881.98 88888.00 2008-11-23 00:11:15.903 328 17505.41 81.09 53881.93 88888.00 2008-11-23 00:11:16.403 328 17505.30 81.12 53881.96 88888.00 2008-11-23 00:11:16.903 328 17505.26 81.16 53882.00 88888.00 2008-11-23 00:11:17.403 328 17505.31 81.18 53881.98 88888.00 2008-11-23 00:11:17.903 328 17505.27 81.21 53882.03 88888.00 2008-11-23 00:11:18.403 328 17505.13 81.21 53882.06 88888.00 2008-11-23 00:11:18.903 328 17505.07 81.29 53882.11 88888.00 2008-11-23 00:11:19.403 328 17505.12 81.32 53882.06 88888.00 2008-11-23 00:11:19.903 328 17505.13 81.35 53881.97 88888.00 2008-11-23 00:11:20.403 328 17504.99 81.26 53881.94 88888.00 2008-11-23 00:11:20.903 328 17504.92 81.26 53881.95 88888.00 2008-11-23 00:11:21.403 328 17504.99 81.32 53881.86 88888.00 2008-11-23 00:11:21.903 328 17505.00 81.38 53881.94 88888.00 2008-11-23 00:11:22.403 328 17504.90 81.42 53881.95 88888.00 2008-11-23 00:11:22.903 328 17504.91 81.41 53882.02 88888.00 2008-11-23 00:11:23.403 328 17504.90 81.46 53882.14 88888.00 2008-11-23 00:11:23.903 328 17504.86 81.48 53882.07 88888.00 2008-11-23 00:11:24.403 328 17504.81 81.52 53882.06 88888.00 2008-11-23 00:11:24.903 328 17504.78 81.54 53882.04 88888.00 2008-11-23 00:11:25.403 328 17504.74 81.52 53882.10 88888.00 2008-11-23 00:11:25.903 328 17504.66 81.57 53882.13 88888.00 2008-11-23 00:11:26.403 328 17504.68 81.64 53882.04 88888.00 2008-11-23 00:11:26.903 328 17504.71 81.64 53882.08 88888.00 2008-11-23 00:11:27.403 328 17504.67 81.59 53882.13 88888.00 2008-11-23 00:11:27.903 328 17504.54 81.57 53882.06 88888.00 2008-11-23 00:11:28.403 328 17504.56 81.58 53881.91 88888.00 2008-11-23 00:11:28.903 328 17504.59 81.58 53881.98 88888.00 2008-11-23 00:11:29.403 328 17504.49 81.61 53882.09 88888.00 2008-11-23 00:11:29.903 328 17504.50 81.66 53882.17 88888.00 2008-11-23 00:11:30.403 328 17504.55 81.70 53882.11 88888.00 2008-11-23 00:11:30.903 328 17504.48 81.67 53882.09 88888.00 2008-11-23 00:11:31.403 328 17504.37 81.70 53882.04 88888.00 2008-11-23 00:11:31.903 328 17504.35 81.71 53881.92 88888.00 2008-11-23 00:11:32.403 328 17504.33 81.68 53881.93 88888.00 2008-11-23 00:11:32.903 328 17504.35 81.72 53881.94 88888.00 2008-11-23 00:11:33.403 328 17504.35 81.73 53881.97 88888.00 2008-11-23 00:11:33.903 328 17504.31 81.74 53882.04 88888.00 2008-11-23 00:11:34.403 328 17504.23 81.82 53882.02 88888.00 2008-11-23 00:11:34.903 328 17504.25 81.81 53881.97 88888.00 2008-11-23 00:11:35.403 328 17504.38 81.76 53881.92 88888.00 2008-11-23 00:11:35.903 328 17504.38 81.86 53881.91 88888.00 2008-11-23 00:11:36.403 328 17504.37 81.86 53881.99 88888.00 2008-11-23 00:11:36.903 328 17504.33 81.86 53881.96 88888.00 2008-11-23 00:11:37.403 328 17504.26 81.84 53882.00 88888.00 2008-11-23 00:11:37.903 328 17504.28 81.90 53881.98 88888.00 2008-11-23 00:11:38.403 328 17504.23 81.87 53881.94 88888.00 2008-11-23 00:11:38.903 328 17504.20 81.87 53881.88 88888.00 2008-11-23 00:11:39.403 328 17504.30 81.95 53881.87 88888.00 2008-11-23 00:11:39.903 328 17504.25 81.93 53881.80 88888.00 2008-11-23 00:11:40.403 328 17504.15 81.94 53881.73 88888.00 2008-11-23 00:11:40.903 328 17504.18 81.90 53881.77 88888.00 2008-11-23 00:11:41.403 328 17504.14 81.92 53881.85 88888.00 2008-11-23 00:11:41.903 328 17504.08 81.94 53881.95 88888.00 2008-11-23 00:11:42.403 328 17504.15 81.97 53881.91 88888.00 2008-11-23 00:11:42.903 328 17504.20 81.98 53881.91 88888.00 2008-11-23 00:11:43.403 328 17504.17 81.97 53881.82 88888.00 2008-11-23 00:11:43.903 328 17504.10 81.97 53881.66 88888.00 2008-11-23 00:11:44.403 328 17504.13 82.03 53881.69 88888.00 2008-11-23 00:11:44.903 328 17504.08 82.06 53881.65 88888.00 2008-11-23 00:11:45.403 328 17504.10 82.05 53881.66 88888.00 2008-11-23 00:11:45.903 328 17504.02 82.05 53881.63 88888.00 2008-11-23 00:11:46.403 328 17503.88 82.05 53881.60 88888.00 2008-11-23 00:11:46.903 328 17503.89 82.05 53881.66 88888.00 2008-11-23 00:11:47.403 328 17503.88 82.00 53881.64 88888.00 2008-11-23 00:11:47.903 328 17503.88 82.02 53881.52 88888.00 2008-11-23 00:11:48.403 328 17503.93 82.10 53881.44 88888.00 2008-11-23 00:11:48.903 328 17503.94 82.12 53881.50 88888.00 2008-11-23 00:11:49.403 328 17503.93 82.09 53881.52 88888.00 2008-11-23 00:11:49.903 328 17503.93 82.11 53881.50 88888.00 2008-11-23 00:11:50.403 328 17503.88 82.12 53881.57 88888.00 2008-11-23 00:11:50.903 328 17503.85 82.13 53881.61 88888.00 2008-11-23 00:11:51.403 328 17503.79 82.15 53881.58 88888.00 2008-11-23 00:11:51.903 328 17503.87 82.14 53881.54 88888.00 2008-11-23 00:11:52.400 328 17503.85 82.12 53881.65 88888.00 2008-11-23 00:11:52.900 328 17503.97 82.06 53881.71 88888.00 2008-11-23 00:11:53.400 328 17504.05 82.09 53881.66 88888.00 2008-11-23 00:11:53.900 328 17504.02 82.11 53881.70 88888.00 2008-11-23 00:11:54.400 328 17503.97 82.13 53881.75 88888.00 2008-11-23 00:11:54.900 328 17503.94 82.13 53881.73 88888.00 2008-11-23 00:11:55.400 328 17503.92 82.23 53881.73 88888.00 2008-11-23 00:11:55.900 328 17503.80 82.26 53881.61 88888.00 2008-11-23 00:11:56.400 328 17503.82 82.22 53881.71 88888.00 2008-11-23 00:11:56.900 328 17503.79 82.20 53881.66 88888.00 2008-11-23 00:11:57.400 328 17503.79 82.21 53881.70 88888.00 2008-11-23 00:11:57.900 328 17503.77 82.20 53881.76 88888.00 2008-11-23 00:11:58.400 328 17503.74 82.21 53881.69 88888.00 2008-11-23 00:11:58.900 328 17503.74 82.24 53881.62 88888.00 2008-11-23 00:11:59.400 328 17503.79 82.33 53881.71 88888.00 2008-11-23 00:11:59.900 328 17503.78 82.30 53881.77 88888.00 2008-11-23 00:12:00.400 328 17503.76 82.24 53881.76 88888.00 2008-11-23 00:12:00.900 328 17503.68 82.27 53881.68 88888.00 2008-11-23 00:12:01.400 328 17503.75 82.32 53881.66 88888.00 2008-11-23 00:12:01.900 328 17503.84 82.36 53881.63 88888.00 2008-11-23 00:12:02.400 328 17503.73 82.34 53881.71 88888.00 2008-11-23 00:12:02.900 328 17503.62 82.34 53881.73 88888.00 2008-11-23 00:12:03.400 328 17503.62 82.31 53881.69 88888.00 2008-11-23 00:12:03.900 328 17503.70 82.31 53881.65 88888.00 2008-11-23 00:12:04.400 328 17503.73 82.31 53881.71 88888.00 2008-11-23 00:12:04.900 328 17503.69 82.34 53881.69 88888.00 2008-11-23 00:12:05.400 328 17503.76 82.33 53881.69 88888.00 2008-11-23 00:12:05.900 328 17503.79 82.35 53881.71 88888.00 2008-11-23 00:12:06.400 328 17503.80 82.34 53881.57 88888.00 2008-11-23 00:12:06.900 328 17503.82 82.39 53881.53 88888.00 2008-11-23 00:12:07.400 328 17503.87 82.42 53881.51 88888.00 2008-11-23 00:12:07.900 328 17503.89 82.35 53881.39 88888.00 2008-11-23 00:12:08.400 328 17503.84 82.39 53881.46 88888.00 2008-11-23 00:12:08.900 328 17503.84 82.35 53881.54 88888.00 2008-11-23 00:12:09.400 328 17503.80 82.36 53881.53 88888.00 2008-11-23 00:12:09.900 328 17503.85 82.37 53881.47 88888.00 2008-11-23 00:12:10.400 328 17503.83 82.42 53881.52 88888.00 2008-11-23 00:12:10.900 328 17503.79 82.43 53881.57 88888.00 2008-11-23 00:12:11.400 328 17503.80 82.46 53881.59 88888.00 2008-11-23 00:12:11.900 328 17503.85 82.54 53881.49 88888.00 2008-11-23 00:12:12.400 328 17503.87 82.48 53881.43 88888.00 2008-11-23 00:12:12.900 328 17503.86 82.43 53881.49 88888.00 2008-11-23 00:12:13.400 328 17503.90 82.37 53881.58 88888.00 2008-11-23 00:12:13.900 328 17503.90 82.42 53881.52 88888.00 2008-11-23 00:12:14.400 328 17503.93 82.48 53881.53 88888.00 2008-11-23 00:12:14.900 328 17503.99 82.44 53881.55 88888.00 2008-11-23 00:12:15.400 328 17503.98 82.42 53881.54 88888.00 2008-11-23 00:12:15.900 328 17504.02 82.39 53881.52 88888.00 2008-11-23 00:12:16.400 328 17503.99 82.33 53881.46 88888.00 2008-11-23 00:12:16.900 328 17503.97 82.33 53881.48 88888.00 2008-11-23 00:12:17.400 328 17503.99 82.30 53881.38 88888.00 2008-11-23 00:12:17.900 328 17503.89 82.40 53881.37 88888.00 2008-11-23 00:12:18.400 328 17503.99 82.33 53881.35 88888.00 2008-11-23 00:12:18.900 328 17504.03 82.27 53881.39 88888.00 2008-11-23 00:12:19.400 328 17504.10 82.33 53881.42 88888.00 2008-11-23 00:12:19.900 328 17504.06 82.39 53881.43 88888.00 2008-11-23 00:12:20.400 328 17504.05 82.41 53881.42 88888.00 2008-11-23 00:12:20.900 328 17504.04 82.33 53881.44 88888.00 2008-11-23 00:12:21.400 328 17504.11 82.31 53881.48 88888.00 2008-11-23 00:12:21.900 328 17504.10 82.35 53881.49 88888.00 2008-11-23 00:12:22.400 328 17504.10 82.39 53881.53 88888.00 2008-11-23 00:12:22.900 328 17504.14 82.39 53881.54 88888.00 2008-11-23 00:12:23.400 328 17504.14 82.35 53881.39 88888.00 2008-11-23 00:12:23.900 328 17504.14 82.39 53881.35 88888.00 2008-11-23 00:12:24.400 328 17504.20 82.39 53881.42 88888.00 2008-11-23 00:12:24.900 328 17504.21 82.36 53881.43 88888.00 2008-11-23 00:12:25.400 328 17504.13 82.35 53881.51 88888.00 2008-11-23 00:12:25.900 328 17504.09 82.34 53881.46 88888.00 2008-11-23 00:12:26.400 328 17504.13 82.33 53881.38 88888.00 2008-11-23 00:12:26.900 328 17504.24 82.31 53881.40 88888.00 2008-11-23 00:12:27.400 328 17504.29 82.36 53881.49 88888.00 2008-11-23 00:12:27.900 328 17504.27 82.37 53881.46 88888.00 2008-11-23 00:12:28.400 328 17504.20 82.33 53881.39 88888.00 2008-11-23 00:12:28.900 328 17504.23 82.37 53881.41 88888.00 2008-11-23 00:12:29.400 328 17504.28 82.45 53881.42 88888.00 2008-11-23 00:12:29.900 328 17504.46 82.52 53881.50 88888.00 2008-11-23 00:12:30.400 328 17504.49 82.52 53881.49 88888.00 2008-11-23 00:12:30.900 328 17504.49 82.49 53881.44 88888.00 2008-11-23 00:12:31.400 328 17504.55 82.43 53881.41 88888.00 2008-11-23 00:12:31.900 328 17504.57 82.46 53881.39 88888.00 2008-11-23 00:12:32.400 328 17504.58 82.48 53881.32 88888.00 2008-11-23 00:12:32.900 328 17504.62 82.45 53881.27 88888.00 2008-11-23 00:12:33.400 328 17504.65 82.42 53881.35 88888.00 2008-11-23 00:12:33.900 328 17504.70 82.44 53881.38 88888.00 2008-11-23 00:12:34.400 328 17504.69 82.48 53881.31 88888.00 2008-11-23 00:12:34.900 328 17504.65 82.54 53881.28 88888.00 2008-11-23 00:12:35.400 328 17504.64 82.49 53881.24 88888.00 2008-11-23 00:12:35.900 328 17504.69 82.49 53881.25 88888.00 2008-11-23 00:12:36.400 328 17504.79 82.43 53881.28 88888.00 2008-11-23 00:12:36.900 328 17504.80 82.41 53881.24 88888.00 2008-11-23 00:12:37.400 328 17504.79 82.45 53881.29 88888.00 2008-11-23 00:12:37.900 328 17504.81 82.43 53881.39 88888.00 2008-11-23 00:12:38.400 328 17504.84 82.37 53881.41 88888.00 2008-11-23 00:12:38.900 328 17504.86 82.34 53881.28 88888.00 2008-11-23 00:12:39.400 328 17504.90 82.42 53881.24 88888.00 2008-11-23 00:12:39.900 328 17504.82 82.45 53881.26 88888.00 2008-11-23 00:12:40.400 328 17504.82 82.44 53881.28 88888.00 2008-11-23 00:12:40.900 328 17504.92 82.49 53881.24 88888.00 2008-11-23 00:12:41.400 328 17504.94 82.48 53881.17 88888.00 2008-11-23 00:12:41.900 328 17505.04 82.50 53881.18 88888.00 2008-11-23 00:12:42.400 328 17505.09 82.48 53881.21 88888.00 2008-11-23 00:12:42.900 328 17505.13 82.43 53881.27 88888.00 2008-11-23 00:12:43.400 328 17505.10 82.40 53881.28 88888.00 2008-11-23 00:12:43.900 328 17505.13 82.40 53881.30 88888.00 2008-11-23 00:12:44.400 328 17505.21 82.34 53881.25 88888.00 2008-11-23 00:12:44.900 328 17505.26 82.37 53881.25 88888.00 2008-11-23 00:12:45.400 328 17505.23 82.30 53881.29 88888.00 2008-11-23 00:12:45.900 328 17505.31 82.29 53881.30 88888.00 2008-11-23 00:12:46.400 328 17505.32 82.26 53881.24 88888.00 2008-11-23 00:12:46.900 328 17505.40 82.24 53881.14 88888.00 2008-11-23 00:12:47.400 328 17505.46 82.30 53881.18 88888.00 2008-11-23 00:12:47.900 328 17505.33 82.32 53881.09 88888.00 2008-11-23 00:12:48.400 328 17505.32 82.33 53881.16 88888.00 2008-11-23 00:12:48.900 328 17505.48 82.37 53881.27 88888.00 2008-11-23 00:12:49.400 328 17505.43 82.43 53881.19 88888.00 2008-11-23 00:12:49.900 328 17505.41 82.44 53881.24 88888.00 2008-11-23 00:12:50.400 328 17505.52 82.44 53881.26 88888.00 2008-11-23 00:12:50.900 328 17505.59 82.44 53881.20 88888.00 2008-11-23 00:12:51.400 328 17505.56 82.42 53881.24 88888.00 2008-11-23 00:12:51.900 328 17505.53 82.41 53881.16 88888.00 2008-11-23 00:12:52.400 328 17505.58 82.39 53881.15 88888.00 2008-11-23 00:12:52.900 328 17505.61 82.36 53881.20 88888.00 2008-11-23 00:12:53.400 328 17505.59 82.43 53881.21 88888.00 2008-11-23 00:12:53.900 328 17505.61 82.46 53881.10 88888.00 2008-11-23 00:12:54.400 328 17505.59 82.45 53880.98 88888.00 2008-11-23 00:12:54.900 328 17505.57 82.33 53881.09 88888.00 2008-11-23 00:12:55.400 328 17505.69 82.27 53881.10 88888.00 2008-11-23 00:12:55.900 328 17505.78 82.22 53881.05 88888.00 2008-11-23 00:12:56.400 328 17505.70 82.26 53881.10 88888.00 2008-11-23 00:12:56.900 328 17505.69 82.27 53881.08 88888.00 2008-11-23 00:12:57.400 328 17505.82 82.25 53881.05 88888.00 2008-11-23 00:12:57.900 328 17505.89 82.33 53880.91 88888.00 2008-11-23 00:12:58.400 328 17505.91 82.30 53880.91 88888.00 2008-11-23 00:12:58.900 328 17505.98 82.22 53880.92 88888.00 2008-11-23 00:12:59.400 328 17505.90 82.23 53880.98 88888.00 2008-11-23 00:12:59.900 328 17505.86 82.22 53880.99 88888.00 2008-11-23 00:13:00.400 328 17505.94 82.17 53880.92 88888.00 2008-11-23 00:13:00.900 328 17506.01 82.19 53880.88 88888.00 2008-11-23 00:13:01.400 328 17506.03 82.24 53880.85 88888.00 2008-11-23 00:13:01.900 328 17506.08 82.32 53880.90 88888.00 2008-11-23 00:13:02.400 328 17506.12 82.27 53880.91 88888.00 2008-11-23 00:13:02.900 328 17506.21 82.26 53880.87 88888.00 2008-11-23 00:13:03.400 328 17506.21 82.29 53880.91 88888.00 2008-11-23 00:13:03.900 328 17506.27 82.32 53880.91 88888.00 2008-11-23 00:13:04.400 328 17506.34 82.27 53880.81 88888.00 2008-11-23 00:13:04.900 328 17506.40 82.30 53880.92 88888.00 2008-11-23 00:13:05.400 328 17506.37 82.30 53880.93 88888.00 2008-11-23 00:13:05.900 328 17506.43 82.24 53880.95 88888.00 2008-11-23 00:13:06.400 328 17506.50 82.17 53881.09 88888.00 2008-11-23 00:13:06.900 328 17506.43 82.14 53881.08 88888.00 2008-11-23 00:13:07.400 328 17506.42 82.14 53880.97 88888.00 2008-11-23 00:13:07.900 328 17506.43 82.17 53880.99 88888.00 2008-11-23 00:13:08.400 328 17506.43 82.21 53881.03 88888.00 2008-11-23 00:13:08.900 328 17506.50 82.25 53881.04 88888.00 2008-11-23 00:13:09.400 328 17506.53 82.25 53881.03 88888.00 2008-11-23 00:13:09.900 328 17506.59 82.21 53881.07 88888.00 2008-11-23 00:13:10.400 328 17506.65 82.21 53881.04 88888.00 2008-11-23 00:13:10.900 328 17506.66 82.15 53881.06 88888.00 2008-11-23 00:13:11.400 328 17506.61 82.19 53881.02 88888.00 2008-11-23 00:13:11.900 328 17506.62 82.26 53880.98 88888.00 2008-11-23 00:13:12.400 328 17506.69 82.25 53881.01 88888.00 2008-11-23 00:13:12.900 328 17506.82 82.27 53881.01 88888.00 2008-11-23 00:13:13.400 328 17506.85 82.15 53880.94 88888.00 2008-11-23 00:13:13.900 328 17506.89 82.19 53880.98 88888.00 2008-11-23 00:13:14.400 328 17506.86 82.16 53880.99 88888.00 2008-11-23 00:13:14.900 328 17506.91 82.12 53880.98 88888.00 2008-11-23 00:13:15.400 328 17506.94 82.12 53881.01 88888.00 2008-11-23 00:13:15.900 328 17506.94 82.11 53881.01 88888.00 2008-11-23 00:13:16.400 328 17507.00 82.12 53881.01 88888.00 2008-11-23 00:13:16.900 328 17507.00 82.15 53881.02 88888.00 2008-11-23 00:13:17.400 328 17506.96 82.14 53881.04 88888.00 2008-11-23 00:13:17.900 328 17506.96 82.07 53881.09 88888.00 2008-11-23 00:13:18.400 328 17506.91 82.04 53881.10 88888.00 2008-11-23 00:13:18.900 328 17506.98 82.04 53881.06 88888.00 2008-11-23 00:13:19.400 328 17507.02 82.09 53880.97 88888.00 2008-11-23 00:13:19.900 328 17507.04 82.09 53880.95 88888.00 2008-11-23 00:13:20.400 328 17507.10 82.02 53880.93 88888.00 2008-11-23 00:13:20.900 328 17507.10 82.01 53880.98 88888.00 2008-11-23 00:13:21.400 328 17507.16 81.98 53880.96 88888.00 2008-11-23 00:13:21.900 328 17507.17 82.00 53880.96 88888.00 2008-11-23 00:13:22.400 328 17507.16 82.01 53880.92 88888.00 2008-11-23 00:13:22.900 328 17507.20 81.97 53880.94 88888.00 2008-11-23 00:13:23.400 328 17507.20 82.00 53880.86 88888.00 2008-11-23 00:13:23.900 328 17507.20 82.02 53880.82 88888.00 2008-11-23 00:13:24.400 328 17507.30 82.00 53880.76 88888.00 2008-11-23 00:13:24.900 328 17507.32 81.96 53880.82 88888.00 2008-11-23 00:13:25.400 328 17507.31 81.90 53880.86 88888.00 2008-11-23 00:13:25.900 328 17507.27 81.90 53880.83 88888.00 2008-11-23 00:13:26.400 328 17507.35 81.91 53880.91 88888.00 2008-11-23 00:13:26.900 328 17507.31 81.84 53880.95 88888.00 2008-11-23 00:13:27.400 328 17507.27 81.85 53880.91 88888.00 2008-11-23 00:13:27.900 328 17507.33 81.84 53880.90 88888.00 2008-11-23 00:13:28.400 328 17507.34 81.86 53880.93 88888.00 2008-11-23 00:13:28.900 328 17507.31 81.84 53880.94 88888.00 2008-11-23 00:13:29.400 328 17507.27 81.92 53881.02 88888.00 2008-11-23 00:13:29.900 328 17507.29 81.92 53880.98 88888.00 2008-11-23 00:13:30.400 328 17507.26 81.84 53880.99 88888.00 2008-11-23 00:13:30.900 328 17507.29 81.86 53880.93 88888.00 2008-11-23 00:13:31.400 328 17507.31 81.87 53880.98 88888.00 2008-11-23 00:13:31.900 328 17507.35 81.88 53881.06 88888.00 2008-11-23 00:13:32.400 328 17507.32 81.82 53881.10 88888.00 2008-11-23 00:13:32.900 328 17507.39 81.82 53881.10 88888.00 2008-11-23 00:13:33.400 328 17507.40 81.80 53881.06 88888.00 2008-11-23 00:13:33.900 328 17507.41 81.85 53881.06 88888.00 2008-11-23 00:13:34.400 328 17507.39 81.88 53881.09 88888.00 2008-11-23 00:13:34.900 328 17507.49 81.85 53881.05 88888.00 2008-11-23 00:13:35.400 328 17507.55 81.80 53881.06 88888.00 2008-11-23 00:13:35.900 328 17507.51 81.74 53881.05 88888.00 2008-11-23 00:13:36.400 328 17507.62 81.74 53881.02 88888.00 2008-11-23 00:13:36.900 328 17507.50 81.74 53881.01 88888.00 2008-11-23 00:13:37.400 328 17507.57 81.81 53880.91 88888.00 2008-11-23 00:13:37.900 328 17507.64 81.83 53880.94 88888.00 2008-11-23 00:13:38.400 328 17507.57 81.78 53880.96 88888.00 2008-11-23 00:13:38.900 328 17507.53 81.75 53881.03 88888.00 2008-11-23 00:13:39.400 328 17507.58 81.75 53881.05 88888.00 2008-11-23 00:13:39.900 328 17507.62 81.73 53880.99 88888.00 2008-11-23 00:13:40.400 328 17507.56 81.75 53880.97 88888.00 2008-11-23 00:13:40.900 328 17507.56 81.76 53880.97 88888.00 2008-11-23 00:13:41.400 328 17507.61 81.78 53880.92 88888.00 2008-11-23 00:13:41.900 328 17507.66 81.78 53880.85 88888.00 2008-11-23 00:13:42.400 328 17507.65 81.82 53880.92 88888.00 2008-11-23 00:13:42.900 328 17507.63 81.76 53880.93 88888.00 2008-11-23 00:13:43.400 328 17507.65 81.71 53880.97 88888.00 2008-11-23 00:13:43.900 328 17507.63 81.71 53881.01 88888.00 2008-11-23 00:13:44.400 328 17507.68 81.74 53881.10 88888.00 2008-11-23 00:13:44.900 328 17507.77 81.74 53881.09 88888.00 2008-11-23 00:13:45.400 328 17507.72 81.65 53881.07 88888.00 2008-11-23 00:13:45.900 328 17507.66 81.63 53881.06 88888.00 2008-11-23 00:13:46.400 328 17507.72 81.63 53881.09 88888.00 2008-11-23 00:13:46.900 328 17507.81 81.68 53881.15 88888.00 2008-11-23 00:13:47.400 328 17507.78 81.62 53881.20 88888.00 2008-11-23 00:13:47.900 328 17507.65 81.57 53881.19 88888.00 2008-11-23 00:13:48.400 328 17507.71 81.61 53881.17 88888.00 2008-11-23 00:13:48.900 328 17507.75 81.59 53881.16 88888.00 2008-11-23 00:13:49.400 328 17507.73 81.54 53881.14 88888.00 2008-11-23 00:13:49.900 328 17507.68 81.59 53881.12 88888.00 2008-11-23 00:13:50.400 328 17507.60 81.61 53881.07 88888.00 2008-11-23 00:13:50.900 328 17507.58 81.55 53881.08 88888.00 2008-11-23 00:13:51.400 328 17507.66 81.58 53881.09 88888.00 2008-11-23 00:13:51.900 328 17507.65 81.54 53881.05 88888.00 2008-11-23 00:13:52.400 328 17507.74 81.53 53881.02 88888.00 2008-11-23 00:13:52.900 328 17507.76 81.56 53881.02 88888.00 2008-11-23 00:13:53.400 328 17507.82 81.61 53881.01 88888.00 2008-11-23 00:13:53.900 328 17507.80 81.59 53880.97 88888.00 2008-11-23 00:13:54.400 328 17507.88 81.65 53880.99 88888.00 2008-11-23 00:13:54.900 328 17507.87 81.59 53881.02 88888.00 2008-11-23 00:13:55.400 328 17507.90 81.58 53881.09 88888.00 2008-11-23 00:13:55.900 328 17507.94 81.63 53880.99 88888.00 2008-11-23 00:13:56.400 328 17507.96 81.64 53880.96 88888.00 2008-11-23 00:13:56.900 328 17507.95 81.59 53880.96 88888.00 2008-11-23 00:13:57.400 328 17507.94 81.61 53881.06 88888.00 2008-11-23 00:13:57.900 328 17507.96 81.59 53881.08 88888.00 2008-11-23 00:13:58.400 328 17507.88 81.54 53881.01 88888.00 2008-11-23 00:13:58.900 328 17507.77 81.54 53880.99 88888.00 2008-11-23 00:13:59.400 328 17507.76 81.46 53881.02 88888.00 2008-11-23 00:13:59.900 328 17507.81 81.47 53881.12 88888.00 2008-11-23 00:14:00.400 328 17507.86 81.51 53881.13 88888.00 2008-11-23 00:14:00.900 328 17507.85 81.47 53881.07 88888.00 2008-11-23 00:14:01.400 328 17507.80 81.36 53881.09 88888.00 2008-11-23 00:14:01.900 328 17507.81 81.45 53881.13 88888.00 2008-11-23 00:14:02.400 328 17507.88 81.43 53881.10 88888.00 2008-11-23 00:14:02.900 328 17507.93 81.39 53881.16 88888.00 2008-11-23 00:14:03.400 328 17507.84 81.39 53881.08 88888.00 2008-11-23 00:14:03.900 328 17507.88 81.39 53880.98 88888.00 2008-11-23 00:14:04.400 328 17507.84 81.38 53881.01 88888.00 2008-11-23 00:14:04.900 328 17507.84 81.38 53881.09 88888.00 2008-11-23 00:14:05.400 328 17507.95 81.41 53881.07 88888.00 2008-11-23 00:14:05.900 328 17507.94 81.46 53881.09 88888.00 2008-11-23 00:14:06.400 328 17507.94 81.48 53881.05 88888.00 2008-11-23 00:14:06.900 328 17507.94 81.56 53881.08 88888.00 2008-11-23 00:14:07.400 328 17507.96 81.55 53881.10 88888.00 2008-11-23 00:14:07.900 328 17508.06 81.54 53881.17 88888.00 2008-11-23 00:14:08.400 328 17508.06 81.48 53881.09 88888.00 2008-11-23 00:14:08.900 328 17507.94 81.48 53881.01 88888.00 2008-11-23 00:14:09.400 328 17507.95 81.47 53881.08 88888.00 2008-11-23 00:14:09.900 328 17507.97 81.41 53881.09 88888.00 2008-11-23 00:14:10.400 328 17507.94 81.42 53881.02 88888.00 2008-11-23 00:14:10.900 328 17507.92 81.42 53881.03 88888.00 2008-11-23 00:14:11.400 328 17507.96 81.42 53881.06 88888.00 2008-11-23 00:14:11.900 328 17508.07 81.39 53881.13 88888.00 2008-11-23 00:14:12.400 328 17508.01 81.41 53881.25 88888.00 2008-11-23 00:14:12.900 328 17507.97 81.46 53881.18 88888.00 2008-11-23 00:14:13.400 328 17507.97 81.38 53881.16 88888.00 2008-11-23 00:14:13.900 328 17508.01 81.42 53881.18 88888.00 2008-11-23 00:14:14.400 328 17507.97 81.39 53881.25 88888.00 2008-11-23 00:14:14.900 328 17507.93 81.31 53881.19 88888.00 2008-11-23 00:14:15.400 328 17508.02 81.25 53881.01 88888.00 2008-11-23 00:14:15.900 328 17508.07 81.27 53881.09 88888.00 2008-11-23 00:14:16.400 328 17507.97 81.29 53881.14 88888.00 2008-11-23 00:14:16.900 328 17508.05 81.27 53881.19 88888.00 2008-11-23 00:14:17.400 328 17508.03 81.26 53881.20 88888.00 2008-11-23 00:14:17.900 328 17508.05 81.31 53881.29 88888.00 2008-11-23 00:14:18.400 328 17508.09 81.31 53881.31 88888.00 2008-11-23 00:14:18.900 328 17508.12 81.36 53881.26 88888.00 2008-11-23 00:14:19.400 328 17508.01 81.34 53881.32 88888.00 2008-11-23 00:14:19.900 328 17507.94 81.32 53881.32 88888.00 2008-11-23 00:14:20.400 328 17507.98 81.29 53881.30 88888.00 2008-11-23 00:14:20.900 328 17508.05 81.25 53881.23 88888.00 2008-11-23 00:14:21.400 328 17508.05 81.26 53881.17 88888.00 2008-11-23 00:14:21.900 328 17508.00 81.27 53881.28 88888.00 2008-11-23 00:14:22.400 328 17507.96 81.22 53881.32 88888.00 2008-11-23 00:14:22.900 328 17508.03 81.22 53881.32 88888.00 2008-11-23 00:14:23.400 328 17508.09 81.23 53881.31 88888.00 2008-11-23 00:14:23.900 328 17508.09 81.23 53881.35 88888.00 2008-11-23 00:14:24.400 328 17508.06 81.31 53881.31 88888.00 2008-11-23 00:14:24.900 328 17508.01 81.27 53881.25 88888.00 2008-11-23 00:14:25.400 328 17507.93 81.24 53881.21 88888.00 2008-11-23 00:14:25.900 328 17507.95 81.21 53881.18 88888.00 2008-11-23 00:14:26.400 328 17507.95 81.17 53881.25 88888.00 2008-11-23 00:14:26.900 328 17508.00 81.21 53881.19 88888.00 2008-11-23 00:14:27.400 328 17508.01 81.21 53881.23 88888.00 2008-11-23 00:14:27.900 328 17508.02 81.24 53881.17 88888.00 2008-11-23 00:14:28.400 328 17508.01 81.33 53881.18 88888.00 2008-11-23 00:14:28.900 328 17508.03 81.31 53881.12 88888.00 2008-11-23 00:14:29.400 328 17507.95 81.32 53881.18 88888.00 2008-11-23 00:14:29.900 328 17507.95 81.29 53881.25 88888.00 2008-11-23 00:14:30.400 328 17507.93 81.28 53881.27 88888.00 2008-11-23 00:14:30.900 328 17507.95 81.31 53881.37 88888.00 2008-11-23 00:14:31.400 328 17507.98 81.26 53881.27 88888.00 2008-11-23 00:14:31.900 328 17508.02 81.23 53881.27 88888.00 2008-11-23 00:14:32.400 328 17507.92 81.18 53881.32 88888.00 2008-11-23 00:14:32.900 328 17507.86 81.12 53881.36 88888.00 2008-11-23 00:14:33.400 328 17507.87 81.09 53881.30 88888.00 2008-11-23 00:14:33.900 328 17507.88 81.05 53881.27 88888.00 2008-11-23 00:14:34.400 328 17507.88 80.98 53881.24 88888.00 2008-11-23 00:14:34.900 328 17507.87 80.96 53881.24 88888.00 2008-11-23 00:14:35.400 328 17507.91 80.97 53881.26 88888.00 2008-11-23 00:14:35.900 328 17507.95 80.98 53881.18 88888.00 2008-11-23 00:14:36.400 328 17508.00 80.97 53881.20 88888.00 2008-11-23 00:14:36.900 328 17508.09 81.03 53881.36 88888.00 2008-11-23 00:14:37.400 328 17508.12 81.03 53881.37 88888.00 2008-11-23 00:14:37.900 328 17508.09 81.06 53881.36 88888.00 2008-11-23 00:14:38.400 328 17508.09 81.09 53881.31 88888.00 2008-11-23 00:14:38.900 328 17508.05 81.13 53881.35 88888.00 2008-11-23 00:14:39.400 328 17508.01 81.09 53881.30 88888.00 2008-11-23 00:14:39.900 328 17508.04 81.12 53881.31 88888.00 2008-11-23 00:14:40.400 328 17508.16 81.13 53881.47 88888.00 2008-11-23 00:14:40.900 328 17508.13 81.19 53881.40 88888.00 2008-11-23 00:14:41.400 328 17508.03 81.16 53881.40 88888.00 2008-11-23 00:14:41.900 328 17508.03 81.14 53881.48 88888.00 2008-11-23 00:14:42.400 328 17508.07 81.17 53881.47 88888.00 2008-11-23 00:14:42.900 328 17507.97 81.12 53881.47 88888.00 2008-11-23 00:14:43.400 328 17508.00 81.12 53881.35 88888.00 2008-11-23 00:14:43.900 328 17508.02 81.09 53881.37 88888.00 2008-11-23 00:14:44.400 328 17508.00 81.10 53881.46 88888.00 2008-11-23 00:14:44.900 328 17507.98 81.10 53881.52 88888.00 2008-11-23 00:14:45.400 328 17508.05 81.10 53881.49 88888.00 2008-11-23 00:14:45.900 328 17508.06 81.15 53881.46 88888.00 2008-11-23 00:14:46.400 328 17508.06 81.16 53881.38 88888.00 2008-11-23 00:14:46.900 328 17508.04 81.18 53881.34 88888.00 2008-11-23 00:14:47.400 328 17508.00 81.08 53881.44 88888.00 2008-11-23 00:14:47.900 328 17507.95 81.08 53881.46 88888.00 2008-11-23 00:14:48.400 328 17507.93 81.04 53881.43 88888.00 2008-11-23 00:14:48.900 328 17507.96 81.03 53881.43 88888.00 2008-11-23 00:14:49.400 328 17508.00 81.09 53881.46 88888.00 2008-11-23 00:14:49.900 328 17508.02 81.04 53881.43 88888.00 2008-11-23 00:14:50.400 328 17507.98 80.96 53881.38 88888.00 2008-11-23 00:14:50.900 328 17508.01 80.94 53881.39 88888.00 2008-11-23 00:14:51.400 328 17507.94 80.93 53881.28 88888.00 2008-11-23 00:14:51.900 328 17507.94 80.99 53881.29 88888.00 2008-11-23 00:14:52.400 328 17507.95 80.98 53881.34 88888.00 2008-11-23 00:14:52.900 328 17507.93 80.97 53881.32 88888.00 2008-11-23 00:14:53.400 328 17507.98 81.02 53881.32 88888.00 2008-11-23 00:14:53.900 328 17508.03 81.02 53881.36 88888.00 2008-11-23 00:14:54.400 328 17507.97 80.96 53881.32 88888.00 2008-11-23 00:14:54.900 328 17507.94 80.94 53881.31 88888.00 2008-11-23 00:14:55.400 328 17507.94 80.90 53881.27 88888.00 2008-11-23 00:14:55.900 328 17507.86 80.93 53881.35 88888.00 2008-11-23 00:14:56.400 328 17507.93 80.89 53881.24 88888.00 2008-11-23 00:14:56.900 328 17507.88 80.87 53881.28 88888.00 2008-11-23 00:14:57.400 328 17507.82 80.87 53881.38 88888.00 2008-11-23 00:14:57.900 328 17507.80 80.84 53881.35 88888.00 2008-11-23 00:14:58.400 328 17507.82 80.84 53881.42 88888.00 2008-11-23 00:14:58.900 328 17507.84 80.82 53881.38 88888.00 2008-11-23 00:14:59.397 328 17507.85 80.78 53881.30 88888.00 2008-11-23 00:14:59.907 328 17507.77 80.82 53881.41 88888.00 2008-11-23 00:15:00.407 328 17507.83 80.85 53881.36 88888.00 2008-11-23 00:15:00.907 328 17507.88 80.82 53881.32 88888.00 2008-11-23 00:15:01.407 328 17507.90 80.88 53881.32 88888.00 2008-11-23 00:15:01.907 328 17507.90 80.92 53881.28 88888.00 2008-11-23 00:15:02.407 328 17507.87 80.96 53881.36 88888.00 2008-11-23 00:15:02.907 328 17507.87 80.92 53881.39 88888.00 2008-11-23 00:15:03.407 328 17507.92 80.87 53881.35 88888.00 2008-11-23 00:15:03.907 328 17508.00 80.93 53881.41 88888.00 2008-11-23 00:15:04.407 328 17507.92 80.90 53881.48 88888.00 2008-11-23 00:15:04.907 328 17507.88 80.92 53881.53 88888.00 2008-11-23 00:15:05.407 328 17507.87 80.92 53881.51 88888.00 2008-11-23 00:15:05.907 328 17507.86 80.89 53881.51 88888.00 2008-11-23 00:15:06.407 328 17507.88 80.84 53881.52 88888.00 2008-11-23 00:15:06.907 328 17507.85 80.88 53881.53 88888.00 2008-11-23 00:15:07.407 328 17507.85 80.87 53881.47 88888.00 2008-11-23 00:15:07.907 328 17507.81 80.94 53881.41 88888.00 2008-11-23 00:15:08.407 328 17507.80 80.90 53881.41 88888.00 2008-11-23 00:15:08.907 328 17507.84 80.89 53881.40 88888.00 2008-11-23 00:15:09.407 328 17507.86 80.79 53881.41 88888.00 2008-11-23 00:15:09.907 328 17507.81 80.84 53881.41 88888.00 2008-11-23 00:15:10.407 328 17507.81 80.92 53881.46 88888.00 2008-11-23 00:15:10.907 328 17507.77 80.96 53881.44 88888.00 2008-11-23 00:15:11.407 328 17507.84 80.92 53881.50 88888.00 2008-11-23 00:15:11.907 328 17507.95 80.89 53881.53 88888.00 2008-11-23 00:15:12.407 328 17508.03 80.89 53881.48 88888.00 2008-11-23 00:15:12.907 328 17507.97 80.88 53881.54 88888.00 2008-11-23 00:15:13.407 328 17507.92 80.85 53881.59 88888.00 2008-11-23 00:15:13.907 328 17507.94 80.84 53881.54 88888.00 2008-11-23 00:15:14.407 328 17507.84 80.78 53881.53 88888.00 2008-11-23 00:15:14.907 328 17507.84 80.70 53881.55 88888.00 2008-11-23 00:15:15.407 328 17507.88 80.76 53881.51 88888.00 2008-11-23 00:15:15.907 328 17507.90 80.84 53881.50 88888.00 2008-11-23 00:15:16.407 328 17507.86 80.85 53881.41 88888.00 2008-11-23 00:15:16.907 328 17507.81 80.87 53881.34 88888.00 2008-11-23 00:15:17.407 328 17507.83 80.87 53881.40 88888.00 2008-11-23 00:15:17.907 328 17507.80 80.86 53881.54 88888.00 2008-11-23 00:15:18.407 328 17507.85 80.77 53881.51 88888.00 2008-11-23 00:15:18.907 328 17507.86 80.73 53881.52 88888.00 2008-11-23 00:15:19.407 328 17507.91 80.69 53881.46 88888.00 2008-11-23 00:15:19.907 328 17507.91 80.75 53881.44 88888.00 2008-11-23 00:15:20.407 328 17507.95 80.75 53881.41 88888.00 2008-11-23 00:15:20.907 328 17507.93 80.71 53881.44 88888.00 2008-11-23 00:15:21.407 328 17507.93 80.73 53881.44 88888.00 2008-11-23 00:15:21.907 328 17507.87 80.73 53881.46 88888.00 2008-11-23 00:15:22.407 328 17507.88 80.66 53881.42 88888.00 2008-11-23 00:15:22.907 328 17507.77 80.63 53881.43 88888.00 2008-11-23 00:15:23.407 328 17507.81 80.67 53881.44 88888.00 2008-11-23 00:15:23.907 328 17507.91 80.65 53881.39 88888.00 2008-11-23 00:15:24.407 328 17507.90 80.68 53881.35 88888.00 2008-11-23 00:15:24.907 328 17507.83 80.70 53881.29 88888.00 2008-11-23 00:15:25.407 328 17507.86 80.68 53881.21 88888.00 2008-11-23 00:15:25.907 328 17507.84 80.66 53881.21 88888.00 2008-11-23 00:15:26.407 328 17507.80 80.73 53881.27 88888.00 2008-11-23 00:15:26.907 328 17507.87 80.67 53881.36 88888.00 2008-11-23 00:15:27.407 328 17507.90 80.57 53881.46 88888.00 2008-11-23 00:15:27.907 328 17507.91 80.59 53881.37 88888.00 2008-11-23 00:15:28.407 328 17507.84 80.61 53881.34 88888.00 2008-11-23 00:15:28.907 328 17507.84 80.64 53881.36 88888.00 2008-11-23 00:15:29.407 328 17507.91 80.59 53881.32 88888.00 2008-11-23 00:15:29.907 328 17507.83 80.53 53881.26 88888.00 2008-11-23 00:15:30.407 328 17507.73 80.58 53881.24 88888.00 2008-11-23 00:15:30.907 328 17507.81 80.54 53881.25 88888.00 2008-11-23 00:15:31.407 328 17507.72 80.51 53881.36 88888.00 2008-11-23 00:15:31.907 328 17507.70 80.53 53881.41 88888.00 2008-11-23 00:15:32.407 328 17507.80 80.56 53881.25 88888.00 2008-11-23 00:15:32.907 328 17507.75 80.65 53881.25 88888.00 2008-11-23 00:15:33.407 328 17507.82 80.64 53881.30 88888.00 2008-11-23 00:15:33.907 328 17507.77 80.56 53881.30 88888.00 2008-11-23 00:15:34.407 328 17507.78 80.55 53881.27 88888.00 2008-11-23 00:15:34.907 328 17507.78 80.59 53881.28 88888.00 2008-11-23 00:15:35.407 328 17507.85 80.60 53881.26 88888.00 2008-11-23 00:15:35.907 328 17507.84 80.57 53881.17 88888.00 2008-11-23 00:15:36.407 328 17507.68 80.58 53881.26 88888.00 2008-11-23 00:15:36.907 328 17507.75 80.61 53881.35 88888.00 2008-11-23 00:15:37.407 328 17507.73 80.59 53881.35 88888.00 2008-11-23 00:15:37.907 328 17507.76 80.60 53881.36 88888.00 2008-11-23 00:15:38.407 328 17507.74 80.57 53881.37 88888.00 2008-11-23 00:15:38.907 328 17507.76 80.55 53881.46 88888.00 2008-11-23 00:15:39.407 328 17507.70 80.56 53881.53 88888.00 2008-11-23 00:15:39.907 328 17507.68 80.56 53881.41 88888.00 2008-11-23 00:15:40.407 328 17507.71 80.57 53881.41 88888.00 2008-11-23 00:15:40.907 328 17507.68 80.61 53881.46 88888.00 2008-11-23 00:15:41.407 328 17507.68 80.60 53881.55 88888.00 2008-11-23 00:15:41.907 328 17507.72 80.60 53881.55 88888.00 2008-11-23 00:15:42.407 328 17507.67 80.66 53881.44 88888.00 2008-11-23 00:15:42.907 328 17507.67 80.58 53881.48 88888.00 2008-11-23 00:15:43.407 328 17507.70 80.60 53881.57 88888.00 2008-11-23 00:15:43.907 328 17507.66 80.60 53881.58 88888.00 2008-11-23 00:15:44.407 328 17507.64 80.57 53881.57 88888.00 2008-11-23 00:15:44.907 328 17507.71 80.66 53881.55 88888.00 2008-11-23 00:15:45.407 328 17507.68 80.67 53881.59 88888.00 2008-11-23 00:15:45.907 328 17507.76 80.63 53881.53 88888.00 2008-11-23 00:15:46.407 328 17507.80 80.53 53881.50 88888.00 2008-11-23 00:15:46.907 328 17507.80 80.55 53881.49 88888.00 2008-11-23 00:15:47.407 328 17507.84 80.59 53881.57 88888.00 2008-11-23 00:15:47.907 328 17507.65 80.65 53881.47 88888.00 2008-11-23 00:15:48.407 328 17507.62 80.63 53881.41 88888.00 2008-11-23 00:15:48.907 328 17507.70 80.61 53881.49 88888.00 2008-11-23 00:15:49.407 328 17507.68 80.53 53881.49 88888.00 2008-11-23 00:15:49.907 328 17507.71 80.55 53881.39 88888.00 2008-11-23 00:15:50.407 328 17507.70 80.57 53881.35 88888.00 2008-11-23 00:15:50.907 328 17507.73 80.56 53881.36 88888.00 2008-11-23 00:15:51.407 328 17507.74 80.55 53881.38 88888.00 2008-11-23 00:15:51.907 328 17507.68 80.58 53881.32 88888.00 2008-11-23 00:15:52.407 328 17507.74 80.60 53881.40 88888.00 2008-11-23 00:15:52.907 328 17507.70 80.57 53881.43 88888.00 2008-11-23 00:15:53.407 328 17507.64 80.59 53881.42 88888.00 2008-11-23 00:15:53.907 328 17507.67 80.56 53881.37 88888.00 2008-11-23 00:15:54.407 328 17507.60 80.56 53881.47 88888.00 2008-11-23 00:15:54.907 328 17507.57 80.63 53881.50 88888.00 2008-11-23 00:15:55.407 328 17507.61 80.58 53881.55 88888.00 2008-11-23 00:15:55.907 328 17507.53 80.59 53881.55 88888.00 2008-11-23 00:15:56.407 328 17507.57 80.58 53881.62 88888.00 2008-11-23 00:15:56.907 328 17507.55 80.50 53881.61 88888.00 2008-11-23 00:15:57.407 328 17507.62 80.51 53881.53 88888.00 2008-11-23 00:15:57.907 328 17507.66 80.56 53881.44 88888.00 2008-11-23 00:15:58.407 328 17507.62 80.56 53881.52 88888.00 2008-11-23 00:15:58.907 328 17507.52 80.59 53881.60 88888.00 2008-11-23 00:15:59.407 328 17507.57 80.53 53881.55 88888.00 2008-11-23 00:15:59.907 328 17507.58 80.53 53881.48 88888.00 2008-11-23 00:16:00.407 328 17507.60 80.53 53881.46 88888.00 2008-11-23 00:16:00.907 328 17507.58 80.51 53881.53 88888.00 2008-11-23 00:16:01.407 328 17507.51 80.50 53881.55 88888.00 2008-11-23 00:16:01.907 328 17507.57 80.47 53881.63 88888.00 2008-11-23 00:16:02.407 328 17507.55 80.51 53881.72 88888.00 2008-11-23 00:16:02.907 328 17507.47 80.60 53881.55 88888.00 2008-11-23 00:16:03.407 328 17507.47 80.66 53881.53 88888.00 2008-11-23 00:16:03.907 328 17507.53 80.67 53881.51 88888.00 2008-11-23 00:16:04.407 328 17507.44 80.67 53881.49 88888.00 2008-11-23 00:16:04.907 328 17507.47 80.68 53881.48 88888.00 2008-11-23 00:16:05.407 328 17507.45 80.67 53881.50 88888.00 2008-11-23 00:16:05.907 328 17507.50 80.64 53881.44 88888.00 2008-11-23 00:16:06.407 328 17507.56 80.64 53881.40 88888.00 2008-11-23 00:16:06.907 328 17507.50 80.65 53881.36 88888.00 2008-11-23 00:16:07.407 328 17507.44 80.59 53881.43 88888.00 2008-11-23 00:16:07.907 328 17507.44 80.59 53881.52 88888.00 2008-11-23 00:16:08.407 328 17507.44 80.58 53881.50 88888.00 2008-11-23 00:16:08.907 328 17507.53 80.54 53881.57 88888.00 2008-11-23 00:16:09.407 328 17507.56 80.56 53881.66 88888.00 2008-11-23 00:16:09.907 328 17507.52 80.53 53881.57 88888.00 2008-11-23 00:16:10.407 328 17507.46 80.64 53881.41 88888.00 2008-11-23 00:16:10.907 328 17507.54 80.64 53881.41 88888.00 2008-11-23 00:16:11.407 328 17507.60 80.65 53881.38 88888.00 2008-11-23 00:16:11.907 328 17507.54 80.63 53881.36 88888.00 2008-11-23 00:16:12.407 328 17507.61 80.59 53881.37 88888.00 2008-11-23 00:16:12.907 328 17507.58 80.63 53881.39 88888.00 2008-11-23 00:16:13.407 328 17507.55 80.74 53881.37 88888.00 2008-11-23 00:16:13.907 328 17507.66 80.79 53881.39 88888.00 2008-11-23 00:16:14.407 328 17507.78 80.75 53881.36 88888.00 2008-11-23 00:16:14.907 328 17507.65 80.77 53881.31 88888.00 2008-11-23 00:16:15.407 328 17507.62 80.79 53881.34 88888.00 2008-11-23 00:16:15.907 328 17507.66 80.79 53881.41 88888.00 2008-11-23 00:16:16.407 328 17507.67 80.79 53881.41 88888.00 2008-11-23 00:16:16.907 328 17507.73 80.80 53881.36 88888.00 2008-11-23 00:16:17.407 328 17507.71 80.83 53881.25 88888.00 2008-11-23 00:16:17.907 328 17507.74 80.82 53881.28 88888.00 2008-11-23 00:16:18.407 328 17507.74 80.78 53881.41 88888.00 2008-11-23 00:16:18.907 328 17507.73 80.83 53881.50 88888.00 2008-11-23 00:16:19.407 328 17507.82 80.78 53881.44 88888.00 2008-11-23 00:16:19.907 328 17507.76 80.79 53881.36 88888.00 2008-11-23 00:16:20.407 328 17507.74 80.79 53881.47 88888.00 2008-11-23 00:16:20.907 328 17507.74 80.75 53881.52 88888.00 2008-11-23 00:16:21.407 328 17507.71 80.70 53881.47 88888.00 2008-11-23 00:16:21.907 328 17507.77 80.67 53881.51 88888.00 2008-11-23 00:16:22.407 328 17507.78 80.66 53881.48 88888.00 2008-11-23 00:16:22.907 328 17507.77 80.61 53881.34 88888.00 2008-11-23 00:16:23.407 328 17507.68 80.65 53881.29 88888.00 2008-11-23 00:16:23.907 328 17507.73 80.68 53881.38 88888.00 2008-11-23 00:16:24.407 328 17507.76 80.66 53881.44 88888.00 2008-11-23 00:16:24.907 328 17507.80 80.64 53881.44 88888.00 2008-11-23 00:16:25.407 328 17507.80 80.61 53881.40 88888.00 2008-11-23 00:16:25.907 328 17507.77 80.60 53881.34 88888.00 2008-11-23 00:16:26.407 328 17507.73 80.65 53881.36 88888.00 2008-11-23 00:16:26.907 328 17507.81 80.66 53881.38 88888.00 2008-11-23 00:16:27.407 328 17507.80 80.70 53881.36 88888.00 2008-11-23 00:16:27.907 328 17507.82 80.67 53881.36 88888.00 2008-11-23 00:16:28.407 328 17507.87 80.65 53881.39 88888.00 2008-11-23 00:16:28.907 328 17507.90 80.65 53881.46 88888.00 2008-11-23 00:16:29.407 328 17507.84 80.61 53881.42 88888.00 2008-11-23 00:16:29.907 328 17507.80 80.65 53881.50 88888.00 2008-11-23 00:16:30.407 328 17507.86 80.61 53881.36 88888.00 2008-11-23 00:16:30.907 328 17507.85 80.65 53881.31 88888.00 2008-11-23 00:16:31.407 328 17507.87 80.67 53881.30 88888.00 2008-11-23 00:16:31.907 328 17507.86 80.66 53881.34 88888.00 2008-11-23 00:16:32.407 328 17507.87 80.70 53881.32 88888.00 2008-11-23 00:16:32.907 328 17507.98 80.64 53881.30 88888.00 2008-11-23 00:16:33.407 328 17507.95 80.64 53881.29 88888.00 2008-11-23 00:16:33.907 328 17507.92 80.69 53881.34 88888.00 2008-11-23 00:16:34.407 328 17507.91 80.67 53881.41 88888.00 2008-11-23 00:16:34.907 328 17507.87 80.66 53881.36 88888.00 2008-11-23 00:16:35.407 328 17507.86 80.64 53881.34 88888.00 2008-11-23 00:16:35.907 328 17507.86 80.67 53881.25 88888.00 2008-11-23 00:16:36.407 328 17507.91 80.64 53881.28 88888.00 2008-11-23 00:16:36.907 328 17507.94 80.68 53881.34 88888.00 2008-11-23 00:16:37.407 328 17507.97 80.68 53881.28 88888.00 2008-11-23 00:16:37.907 328 17507.97 80.65 53881.27 88888.00 2008-11-23 00:16:38.407 328 17508.00 80.60 53881.18 88888.00 2008-11-23 00:16:38.907 328 17507.95 80.53 53881.20 88888.00 2008-11-23 00:16:39.407 328 17508.00 80.55 53881.32 88888.00 2008-11-23 00:16:39.907 328 17508.03 80.59 53881.28 88888.00 2008-11-23 00:16:40.407 328 17508.03 80.60 53881.26 88888.00 2008-11-23 00:16:40.907 328 17507.96 80.60 53881.27 88888.00 2008-11-23 00:16:41.407 328 17508.02 80.58 53881.38 88888.00 2008-11-23 00:16:41.907 328 17508.11 80.53 53881.37 88888.00 2008-11-23 00:16:42.407 328 17508.22 80.56 53881.29 88888.00 2008-11-23 00:16:42.907 328 17508.23 80.59 53881.32 88888.00 2008-11-23 00:16:43.407 328 17508.16 80.63 53881.30 88888.00 2008-11-23 00:16:43.907 328 17508.13 80.61 53881.28 88888.00 2008-11-23 00:16:44.407 328 17508.18 80.56 53881.30 88888.00 2008-11-23 00:16:44.907 328 17508.26 80.59 53881.30 88888.00 2008-11-23 00:16:45.407 328 17508.28 80.56 53881.37 88888.00 2008-11-23 00:16:45.907 328 17508.32 80.54 53881.38 88888.00 2008-11-23 00:16:46.407 328 17508.32 80.56 53881.38 88888.00 2008-11-23 00:16:46.907 328 17508.25 80.48 53881.37 88888.00 2008-11-23 00:16:47.407 328 17508.32 80.48 53881.36 88888.00 2008-11-23 00:16:47.907 328 17508.29 80.53 53881.31 88888.00 2008-11-23 00:16:48.407 328 17508.38 80.49 53881.23 88888.00 2008-11-23 00:16:48.907 328 17508.35 80.51 53881.25 88888.00 2008-11-23 00:16:49.407 328 17508.32 80.55 53881.30 88888.00 2008-11-23 00:16:49.907 328 17508.36 80.48 53881.21 88888.00 2008-11-23 00:16:50.407 328 17508.41 80.41 53881.21 88888.00 2008-11-23 00:16:50.907 328 17508.39 80.37 53881.18 88888.00 2008-11-23 00:16:51.407 328 17508.45 80.37 53881.29 88888.00 2008-11-23 00:16:51.907 328 17508.31 80.41 53881.31 88888.00 2008-11-23 00:16:52.407 328 17508.28 80.37 53881.30 88888.00 2008-11-23 00:16:52.907 328 17508.46 80.32 53881.29 88888.00 2008-11-23 00:16:53.407 328 17508.56 80.28 53881.29 88888.00 2008-11-23 00:16:53.907 328 17508.58 80.34 53881.32 88888.00 2008-11-23 00:16:54.407 328 17508.59 80.37 53881.36 88888.00 2008-11-23 00:16:54.907 328 17508.69 80.39 53881.35 88888.00 2008-11-23 00:16:55.407 328 17508.75 80.44 53881.39 88888.00 2008-11-23 00:16:55.907 328 17508.66 80.43 53881.41 88888.00 2008-11-23 00:16:56.407 328 17508.66 80.39 53881.44 88888.00 2008-11-23 00:16:56.907 328 17508.63 80.37 53881.39 88888.00 2008-11-23 00:16:57.407 328 17508.63 80.37 53881.38 88888.00 2008-11-23 00:16:57.907 328 17508.69 80.39 53881.35 88888.00 2008-11-23 00:16:58.407 328 17508.65 80.40 53881.38 88888.00 2008-11-23 00:16:58.907 328 17508.77 80.38 53881.36 88888.00 2008-11-23 00:16:59.407 328 17508.80 80.32 53881.28 88888.00 2008-11-23 00:16:59.907 328 17508.84 80.32 53881.20 88888.00 2008-11-23 00:17:00.407 328 17508.84 80.31 53881.19 88888.00 2008-11-23 00:17:00.907 328 17508.70 80.36 53881.26 88888.00 2008-11-23 00:17:01.407 328 17508.75 80.39 53881.25 88888.00 2008-11-23 00:17:01.907 328 17508.80 80.37 53881.30 88888.00 2008-11-23 00:17:02.407 328 17508.85 80.29 53881.36 88888.00 2008-11-23 00:17:02.907 328 17508.85 80.26 53881.35 88888.00 2008-11-23 00:17:03.407 328 17508.93 80.31 53881.26 88888.00 2008-11-23 00:17:03.907 328 17508.95 80.32 53881.26 88888.00 2008-11-23 00:17:04.407 328 17508.89 80.37 53881.31 88888.00 2008-11-23 00:17:04.907 328 17508.87 80.41 53881.28 88888.00 2008-11-23 00:17:05.407 328 17508.92 80.41 53881.21 88888.00 2008-11-23 00:17:05.907 328 17508.94 80.38 53881.21 88888.00 2008-11-23 00:17:06.407 328 17508.96 80.30 53881.17 88888.00 2008-11-23 00:17:06.907 328 17508.90 80.24 53881.19 88888.00 2008-11-23 00:17:07.407 328 17508.96 80.28 53881.25 88888.00 2008-11-23 00:17:07.907 328 17509.02 80.27 53881.26 88888.00 2008-11-23 00:17:08.407 328 17508.99 80.28 53881.17 88888.00 2008-11-23 00:17:08.907 328 17508.94 80.27 53881.14 88888.00 2008-11-23 00:17:09.407 328 17508.89 80.28 53881.18 88888.00 2008-11-23 00:17:09.907 328 17508.89 80.31 53881.16 88888.00 2008-11-23 00:17:10.407 328 17508.88 80.34 53881.21 88888.00 2008-11-23 00:17:10.907 328 17508.89 80.37 53881.26 88888.00 2008-11-23 00:17:11.407 328 17508.95 80.35 53881.23 88888.00 2008-11-23 00:17:11.907 328 17509.02 80.32 53881.24 88888.00 2008-11-23 00:17:12.407 328 17508.99 80.31 53881.20 88888.00 2008-11-23 00:17:12.907 328 17509.06 80.36 53881.26 88888.00 2008-11-23 00:17:13.407 328 17509.11 80.38 53881.24 88888.00 2008-11-23 00:17:13.907 328 17509.15 80.40 53881.23 88888.00 2008-11-23 00:17:14.407 328 17509.18 80.37 53881.21 88888.00 2008-11-23 00:17:14.907 328 17509.20 80.34 53881.18 88888.00 2008-11-23 00:17:15.407 328 17509.14 80.29 53881.21 88888.00 2008-11-23 00:17:15.907 328 17509.08 80.31 53881.23 88888.00 2008-11-23 00:17:16.407 328 17509.19 80.29 53881.24 88888.00 2008-11-23 00:17:16.907 328 17509.26 80.25 53881.23 88888.00 2008-11-23 00:17:17.407 328 17509.20 80.22 53881.19 88888.00 2008-11-23 00:17:17.907 328 17509.23 80.20 53881.17 88888.00 2008-11-23 00:17:18.407 328 17509.29 80.22 53881.23 88888.00 2008-11-23 00:17:18.907 328 17509.18 80.28 53881.21 88888.00 2008-11-23 00:17:19.407 328 17509.16 80.30 53881.21 88888.00 2008-11-23 00:17:19.907 328 17509.21 80.26 53881.32 88888.00 2008-11-23 00:17:20.407 328 17509.23 80.28 53881.32 88888.00 2008-11-23 00:17:20.907 328 17509.25 80.26 53881.38 88888.00 2008-11-23 00:17:21.407 328 17509.24 80.29 53881.32 88888.00 2008-11-23 00:17:21.907 328 17509.23 80.26 53881.30 88888.00 2008-11-23 00:17:22.407 328 17509.19 80.28 53881.28 88888.00 2008-11-23 00:17:22.907 328 17509.25 80.25 53881.24 88888.00 2008-11-23 00:17:23.407 328 17509.27 80.20 53881.17 88888.00 2008-11-23 00:17:23.907 328 17509.31 80.21 53881.23 88888.00 2008-11-23 00:17:24.407 328 17509.35 80.16 53881.25 88888.00 2008-11-23 00:17:24.907 328 17509.33 80.16 53881.31 88888.00 2008-11-23 00:17:25.407 328 17509.34 80.18 53881.25 88888.00 2008-11-23 00:17:25.907 328 17509.36 80.18 53881.17 88888.00 2008-11-23 00:17:26.407 328 17509.33 80.17 53881.21 88888.00 2008-11-23 00:17:26.907 328 17509.26 80.19 53881.18 88888.00 2008-11-23 00:17:27.407 328 17509.26 80.11 53881.25 88888.00 2008-11-23 00:17:27.907 328 17509.27 80.16 53881.29 88888.00 2008-11-23 00:17:28.407 328 17509.34 80.17 53881.29 88888.00 2008-11-23 00:17:28.907 328 17509.40 80.19 53881.31 88888.00 2008-11-23 00:17:29.407 328 17509.45 80.14 53881.30 88888.00 2008-11-23 00:17:29.907 328 17509.47 80.14 53881.23 88888.00 2008-11-23 00:17:30.407 328 17509.48 80.10 53881.20 88888.00 2008-11-23 00:17:30.907 328 17509.50 80.10 53881.35 88888.00 2008-11-23 00:17:31.407 328 17509.56 80.01 53881.36 88888.00 2008-11-23 00:17:31.907 328 17509.57 80.06 53881.35 88888.00 2008-11-23 00:17:32.407 328 17509.48 80.06 53881.35 88888.00 2008-11-23 00:17:32.907 328 17509.49 80.07 53881.29 88888.00 2008-11-23 00:17:33.407 328 17509.54 80.11 53881.39 88888.00 2008-11-23 00:17:33.907 328 17509.54 80.09 53881.44 88888.00 2008-11-23 00:17:34.407 328 17509.56 80.09 53881.38 88888.00 2008-11-23 00:17:34.907 328 17509.56 80.10 53881.21 88888.00 2008-11-23 00:17:35.407 328 17509.58 80.10 53881.23 88888.00 2008-11-23 00:17:35.907 328 17509.58 80.09 53881.31 88888.00 2008-11-23 00:17:36.407 328 17509.61 80.10 53881.36 88888.00 2008-11-23 00:17:36.907 328 17509.56 80.07 53881.40 88888.00 2008-11-23 00:17:37.407 328 17509.60 80.06 53881.41 88888.00 2008-11-23 00:17:37.907 328 17509.55 80.07 53881.37 88888.00 2008-11-23 00:17:38.407 328 17509.53 80.08 53881.36 88888.00 2008-11-23 00:17:38.907 328 17509.61 80.09 53881.31 88888.00 2008-11-23 00:17:39.407 328 17509.57 80.08 53881.29 88888.00 2008-11-23 00:17:39.907 328 17509.55 80.06 53881.30 88888.00 2008-11-23 00:17:40.407 328 17509.61 80.02 53881.36 88888.00 2008-11-23 00:17:40.907 328 17509.66 80.09 53881.28 88888.00 2008-11-23 00:17:41.407 328 17509.65 80.12 53881.36 88888.00 2008-11-23 00:17:41.907 328 17509.64 80.10 53881.34 88888.00 2008-11-23 00:17:42.407 328 17509.58 80.08 53881.40 88888.00 2008-11-23 00:17:42.907 328 17509.56 80.12 53881.47 88888.00 2008-11-23 00:17:43.407 328 17509.70 80.12 53881.46 88888.00 2008-11-23 00:17:43.907 328 17509.70 80.10 53881.35 88888.00 2008-11-23 00:17:44.407 328 17509.70 80.07 53881.36 88888.00 2008-11-23 00:17:44.907 328 17509.71 80.09 53881.48 88888.00 2008-11-23 00:17:45.407 328 17509.80 80.02 53881.62 88888.00 2008-11-23 00:17:45.907 328 17509.77 80.01 53881.53 88888.00 2008-11-23 00:17:46.407 328 17509.75 80.02 53881.43 88888.00 2008-11-23 00:17:46.907 328 17509.81 79.97 53881.38 88888.00 2008-11-23 00:17:47.407 328 17509.81 79.95 53881.36 88888.00 2008-11-23 00:17:47.907 328 17509.75 79.93 53881.40 88888.00 2008-11-23 00:17:48.407 328 17509.69 79.96 53881.54 88888.00 2008-11-23 00:17:48.907 328 17509.71 79.98 53881.55 88888.00 2008-11-23 00:17:49.407 328 17509.70 79.98 53881.48 88888.00 2008-11-23 00:17:49.907 328 17509.75 79.98 53881.42 88888.00 2008-11-23 00:17:50.407 328 17509.80 80.04 53881.44 88888.00 2008-11-23 00:17:50.907 328 17509.82 80.04 53881.48 88888.00 2008-11-23 00:17:51.407 328 17509.82 80.04 53881.50 88888.00 2008-11-23 00:17:51.907 328 17509.74 80.02 53881.50 88888.00 2008-11-23 00:17:52.407 328 17509.78 80.04 53881.51 88888.00 2008-11-23 00:17:52.907 328 17509.75 79.99 53881.48 88888.00 2008-11-23 00:17:53.407 328 17509.72 79.98 53881.50 88888.00 2008-11-23 00:17:53.907 328 17509.76 79.88 53881.53 88888.00 2008-11-23 00:17:54.407 328 17509.68 79.91 53881.54 88888.00 2008-11-23 00:17:54.907 328 17509.58 79.90 53881.51 88888.00 2008-11-23 00:17:55.407 328 17509.58 79.88 53881.50 88888.00 2008-11-23 00:17:55.907 328 17509.66 79.88 53881.57 88888.00 2008-11-23 00:17:56.407 328 17509.64 79.90 53881.58 88888.00 2008-11-23 00:17:56.907 328 17509.62 79.88 53881.57 88888.00 2008-11-23 00:17:57.407 328 17509.68 79.90 53881.60 88888.00 2008-11-23 00:17:57.907 328 17509.67 79.91 53881.61 88888.00 2008-11-23 00:17:58.407 328 17509.58 79.91 53881.55 88888.00 2008-11-23 00:17:58.907 328 17509.60 79.86 53881.65 88888.00 2008-11-23 00:17:59.407 328 17509.67 79.87 53881.66 88888.00 2008-11-23 00:17:59.907 328 17509.69 79.89 53881.66 88888.00 2008-11-23 00:18:00.407 328 17509.66 79.86 53881.73 88888.00 2008-11-23 00:18:00.907 328 17509.61 79.81 53881.62 88888.00 2008-11-23 00:18:01.407 328 17509.71 79.80 53881.51 88888.00 2008-11-23 00:18:01.907 328 17509.74 79.82 53881.54 88888.00 2008-11-23 00:18:02.407 328 17509.66 79.82 53881.63 88888.00 2008-11-23 00:18:02.907 328 17509.72 79.80 53881.60 88888.00 2008-11-23 00:18:03.404 328 17509.71 79.72 53881.66 88888.00 2008-11-23 00:18:03.904 328 17509.61 79.73 53881.66 88888.00 2008-11-23 00:18:04.404 328 17509.58 79.76 53881.60 88888.00 2008-11-23 00:18:04.904 328 17509.50 79.77 53881.51 88888.00 2008-11-23 00:18:05.404 328 17509.47 79.77 53881.46 88888.00 2008-11-23 00:18:05.904 328 17509.51 79.80 53881.49 88888.00 2008-11-23 00:18:06.404 328 17509.57 79.77 53881.60 88888.00 2008-11-23 00:18:06.904 328 17509.49 79.80 53881.60 88888.00 2008-11-23 00:18:07.404 328 17509.49 79.79 53881.65 88888.00 2008-11-23 00:18:07.904 328 17509.48 79.75 53881.73 88888.00 2008-11-23 00:18:08.404 328 17509.56 79.77 53881.69 88888.00 2008-11-23 00:18:08.904 328 17509.56 79.79 53881.66 88888.00 2008-11-23 00:18:09.404 328 17509.62 79.78 53881.71 88888.00 2008-11-23 00:18:09.904 328 17509.68 79.82 53881.79 88888.00 2008-11-23 00:18:10.404 328 17509.60 79.83 53881.77 88888.00 2008-11-23 00:18:10.904 328 17509.51 79.76 53881.76 88888.00 2008-11-23 00:18:11.404 328 17509.47 79.72 53881.71 88888.00 2008-11-23 00:18:11.904 328 17509.48 79.70 53881.66 88888.00 2008-11-23 00:18:12.404 328 17509.49 79.75 53881.60 88888.00 2008-11-23 00:18:12.904 328 17509.56 79.77 53881.57 88888.00 2008-11-23 00:18:13.404 328 17509.53 79.83 53881.63 88888.00 2008-11-23 00:18:13.904 328 17509.56 79.80 53881.71 88888.00 2008-11-23 00:18:14.404 328 17509.57 79.71 53881.73 88888.00 2008-11-23 00:18:14.904 328 17509.48 79.78 53881.66 88888.00 2008-11-23 00:18:15.404 328 17509.46 79.79 53881.70 88888.00 2008-11-23 00:18:15.904 328 17509.45 79.69 53881.59 88888.00 2008-11-23 00:18:16.404 328 17509.51 79.67 53881.58 88888.00 2008-11-23 00:18:16.904 328 17509.56 79.76 53881.65 88888.00 2008-11-23 00:18:17.404 328 17509.69 79.77 53881.68 88888.00 2008-11-23 00:18:17.904 328 17509.74 79.78 53881.65 88888.00 2008-11-23 00:18:18.404 328 17509.68 79.70 53881.64 88888.00 2008-11-23 00:18:18.904 328 17509.77 79.65 53881.58 88888.00 2008-11-23 00:18:19.404 328 17509.79 79.69 53881.57 88888.00 2008-11-23 00:18:19.904 328 17509.77 79.67 53881.64 88888.00 2008-11-23 00:18:20.404 328 17509.74 79.61 53881.63 88888.00 2008-11-23 00:18:20.904 328 17509.69 79.61 53881.55 88888.00 2008-11-23 00:18:21.404 328 17509.74 79.62 53881.53 88888.00 2008-11-23 00:18:21.904 328 17509.78 79.60 53881.61 88888.00 2008-11-23 00:18:22.404 328 17509.80 79.59 53881.57 88888.00 2008-11-23 00:18:22.904 328 17509.76 79.61 53881.63 88888.00 2008-11-23 00:18:23.404 328 17509.68 79.56 53881.62 88888.00 2008-11-23 00:18:23.904 328 17509.68 79.57 53881.57 88888.00 2008-11-23 00:18:24.404 328 17509.68 79.59 53881.58 88888.00 2008-11-23 00:18:24.904 328 17509.62 79.56 53881.60 88888.00 2008-11-23 00:18:25.404 328 17509.61 79.54 53881.60 88888.00 2008-11-23 00:18:25.904 328 17509.67 79.62 53881.60 88888.00 2008-11-23 00:18:26.404 328 17509.69 79.66 53881.58 88888.00 2008-11-23 00:18:26.904 328 17509.62 79.62 53881.58 88888.00 2008-11-23 00:18:27.404 328 17509.55 79.53 53881.55 88888.00 2008-11-23 00:18:27.904 328 17509.60 79.56 53881.52 88888.00 2008-11-23 00:18:28.404 328 17509.62 79.60 53881.59 88888.00 2008-11-23 00:18:28.904 328 17509.62 79.63 53881.62 88888.00 2008-11-23 00:18:29.404 328 17509.65 79.60 53881.72 88888.00 2008-11-23 00:18:29.904 328 17509.66 79.63 53881.59 88888.00 2008-11-23 00:18:30.404 328 17509.65 79.71 53881.53 88888.00 2008-11-23 00:18:30.904 328 17509.69 79.69 53881.57 88888.00 2008-11-23 00:18:31.404 328 17509.71 79.66 53881.59 88888.00 2008-11-23 00:18:31.904 328 17509.62 79.65 53881.50 88888.00 2008-11-23 00:18:32.404 328 17509.60 79.69 53881.53 88888.00 2008-11-23 00:18:32.904 328 17509.66 79.75 53881.62 88888.00 2008-11-23 00:18:33.404 328 17509.72 79.70 53881.52 88888.00 2008-11-23 00:18:33.904 328 17509.72 79.71 53881.57 88888.00 2008-11-23 00:18:34.404 328 17509.67 79.79 53881.63 88888.00 2008-11-23 00:18:34.904 328 17509.62 79.87 53881.64 88888.00 2008-11-23 00:18:35.404 328 17509.71 79.81 53881.58 88888.00 2008-11-23 00:18:35.904 328 17509.76 79.76 53881.52 88888.00 2008-11-23 00:18:36.404 328 17509.74 79.76 53881.50 88888.00 2008-11-23 00:18:36.904 328 17509.72 79.75 53881.53 88888.00 2008-11-23 00:18:37.404 328 17509.69 79.72 53881.55 88888.00 2008-11-23 00:18:37.904 328 17509.68 79.78 53881.63 88888.00 2008-11-23 00:18:38.404 328 17509.66 79.85 53881.71 88888.00 2008-11-23 00:18:38.904 328 17509.72 79.87 53881.64 88888.00 2008-11-23 00:18:39.404 328 17509.85 79.85 53881.57 88888.00 2008-11-23 00:18:39.904 328 17509.88 79.81 53881.68 88888.00 2008-11-23 00:18:40.404 328 17509.85 79.86 53881.68 88888.00 2008-11-23 00:18:40.904 328 17509.78 79.87 53881.72 88888.00 2008-11-23 00:18:41.404 328 17509.75 79.88 53881.62 88888.00 2008-11-23 00:18:41.904 328 17509.77 79.87 53881.55 88888.00 2008-11-23 00:18:42.404 328 17509.76 79.90 53881.53 88888.00 2008-11-23 00:18:42.904 328 17509.74 79.96 53881.50 88888.00 2008-11-23 00:18:43.404 328 17509.78 79.95 53881.52 88888.00 2008-11-23 00:18:43.904 328 17509.85 79.98 53881.53 88888.00 2008-11-23 00:18:44.404 328 17509.78 80.00 53881.62 88888.00 2008-11-23 00:18:44.904 328 17509.69 79.97 53881.64 88888.00 2008-11-23 00:18:45.404 328 17509.71 79.98 53881.65 88888.00 2008-11-23 00:18:45.904 328 17509.75 79.93 53881.63 88888.00 2008-11-23 00:18:46.404 328 17509.76 79.90 53881.64 88888.00 2008-11-23 00:18:46.904 328 17509.81 79.81 53881.69 88888.00 2008-11-23 00:18:47.404 328 17509.75 79.78 53881.73 88888.00 2008-11-23 00:18:47.904 328 17509.69 79.80 53881.69 88888.00 2008-11-23 00:18:48.404 328 17509.72 79.70 53881.71 88888.00 2008-11-23 00:18:48.904 328 17509.74 79.68 53881.75 88888.00 2008-11-23 00:18:49.404 328 17509.71 79.75 53881.85 88888.00 2008-11-23 00:18:49.904 328 17509.65 79.69 53881.80 88888.00 2008-11-23 00:18:50.404 328 17509.57 79.70 53881.75 88888.00 2008-11-23 00:18:50.904 328 17509.58 79.70 53881.73 88888.00 2008-11-23 00:18:51.404 328 17509.58 79.76 53881.68 88888.00 2008-11-23 00:18:51.904 328 17509.61 79.70 53881.70 88888.00 2008-11-23 00:18:52.404 328 17509.59 79.60 53881.68 88888.00 2008-11-23 00:18:52.904 328 17509.58 79.62 53881.72 88888.00 2008-11-23 00:18:53.404 328 17509.58 79.69 53881.68 88888.00 2008-11-23 00:18:53.904 328 17509.65 79.70 53881.69 88888.00 2008-11-23 00:18:54.404 328 17509.66 79.68 53881.77 88888.00 2008-11-23 00:18:54.904 328 17509.66 79.65 53881.81 88888.00 2008-11-23 00:18:55.404 328 17509.69 79.62 53881.83 88888.00 2008-11-23 00:18:55.904 328 17509.68 79.59 53881.81 88888.00 2008-11-23 00:18:56.404 328 17509.64 79.61 53881.68 88888.00 2008-11-23 00:18:56.904 328 17509.62 79.65 53881.71 88888.00 2008-11-23 00:18:57.404 328 17509.67 79.62 53881.74 88888.00 2008-11-23 00:18:57.904 328 17509.66 79.68 53881.69 88888.00 2008-11-23 00:18:58.404 328 17509.64 79.66 53881.60 88888.00 2008-11-23 00:18:58.904 328 17509.68 79.61 53881.62 88888.00 2008-11-23 00:18:59.404 328 17509.69 79.58 53881.66 88888.00 2008-11-23 00:18:59.904 328 17509.85 79.54 53881.70 88888.00 2008-11-23 00:19:00.404 328 17509.88 79.51 53881.62 88888.00 2008-11-23 00:19:00.904 328 17509.85 79.51 53881.64 88888.00 2008-11-23 00:19:01.404 328 17509.82 79.51 53881.69 88888.00 2008-11-23 00:19:01.904 328 17509.77 79.58 53881.65 88888.00 2008-11-23 00:19:02.404 328 17509.78 79.65 53881.72 88888.00 2008-11-23 00:19:02.904 328 17509.85 79.66 53881.74 88888.00 2008-11-23 00:19:03.404 328 17509.86 79.58 53881.68 88888.00 2008-11-23 00:19:03.904 328 17509.95 79.54 53881.63 88888.00 2008-11-23 00:19:04.404 328 17509.92 79.51 53881.55 88888.00 2008-11-23 00:19:04.904 328 17509.89 79.50 53881.64 88888.00 2008-11-23 00:19:05.404 328 17509.90 79.48 53881.66 88888.00 2008-11-23 00:19:05.904 328 17509.89 79.44 53881.65 88888.00 2008-11-23 00:19:06.404 328 17509.96 79.44 53881.72 88888.00 2008-11-23 00:19:06.904 328 17509.94 79.42 53881.71 88888.00 2008-11-23 00:19:07.404 328 17509.89 79.44 53881.54 88888.00 2008-11-23 00:19:07.904 328 17509.92 79.47 53881.51 88888.00 2008-11-23 00:19:08.404 328 17509.98 79.40 53881.62 88888.00 2008-11-23 00:19:08.904 328 17509.86 79.40 53881.80 88888.00 2008-11-23 00:19:09.404 328 17509.84 79.36 53881.99 88888.00 2008-11-23 00:19:09.904 328 17509.87 79.36 53881.90 88888.00 2008-11-23 00:19:10.404 328 17509.81 79.36 53881.80 88888.00 2008-11-23 00:19:10.904 328 17509.75 79.37 53881.76 88888.00 2008-11-23 00:19:11.404 328 17509.76 79.31 53881.74 88888.00 2008-11-23 00:19:11.904 328 17509.85 79.32 53881.70 88888.00 2008-11-23 00:19:12.404 328 17509.88 79.31 53881.80 88888.00 2008-11-23 00:19:12.904 328 17509.86 79.32 53881.77 88888.00 2008-11-23 00:19:13.404 328 17509.85 79.36 53881.71 88888.00 2008-11-23 00:19:13.904 328 17509.86 79.29 53881.66 88888.00 2008-11-23 00:19:14.404 328 17509.78 79.28 53881.68 88888.00 2008-11-23 00:19:14.904 328 17509.88 79.29 53881.71 88888.00 2008-11-23 00:19:15.404 328 17509.94 79.34 53881.70 88888.00 2008-11-23 00:19:15.904 328 17509.92 79.37 53881.74 88888.00 2008-11-23 00:19:16.404 328 17509.97 79.32 53881.81 88888.00 2008-11-23 00:19:16.904 328 17510.01 79.28 53881.76 88888.00 2008-11-23 00:19:17.404 328 17510.01 79.24 53881.72 88888.00 2008-11-23 00:19:17.904 328 17509.97 79.28 53881.63 88888.00 2008-11-23 00:19:18.404 328 17509.96 79.34 53881.64 88888.00 2008-11-23 00:19:18.904 328 17509.99 79.39 53881.70 88888.00 2008-11-23 00:19:19.404 328 17510.04 79.48 53881.62 88888.00 2008-11-23 00:19:19.904 328 17509.99 79.39 53881.66 88888.00 2008-11-23 00:19:20.404 328 17509.95 79.36 53881.75 88888.00 2008-11-23 00:19:20.904 328 17509.92 79.32 53881.61 88888.00 2008-11-23 00:19:21.404 328 17509.96 79.36 53881.48 88888.00 2008-11-23 00:19:21.904 328 17510.02 79.34 53881.53 88888.00 2008-11-23 00:19:22.404 328 17510.05 79.34 53881.60 88888.00 2008-11-23 00:19:22.904 328 17509.99 79.36 53881.62 88888.00 2008-11-23 00:19:23.404 328 17509.94 79.39 53881.65 88888.00 2008-11-23 00:19:23.904 328 17509.87 79.42 53881.69 88888.00 2008-11-23 00:19:24.404 328 17509.92 79.38 53881.62 88888.00 2008-11-23 00:19:24.904 328 17509.94 79.36 53881.64 88888.00 2008-11-23 00:19:25.404 328 17509.96 79.40 53881.70 88888.00 2008-11-23 00:19:25.904 328 17509.96 79.40 53881.65 88888.00 2008-11-23 00:19:26.404 328 17509.99 79.46 53881.62 88888.00 2008-11-23 00:19:26.904 328 17509.79 79.50 53881.61 88888.00 2008-11-23 00:19:27.404 328 17509.71 79.47 53881.62 88888.00 2008-11-23 00:19:27.904 328 17509.74 79.42 53881.58 88888.00 2008-11-23 00:19:28.404 328 17509.72 79.41 53881.59 88888.00 2008-11-23 00:19:28.904 328 17509.68 79.36 53881.61 88888.00 2008-11-23 00:19:29.404 328 17509.71 79.38 53881.66 88888.00 2008-11-23 00:19:29.904 328 17509.71 79.44 53881.69 88888.00 2008-11-23 00:19:30.404 328 17509.62 79.49 53881.62 88888.00 2008-11-23 00:19:30.904 328 17509.50 79.47 53881.62 88888.00 2008-11-23 00:19:31.404 328 17509.49 79.37 53881.69 88888.00 2008-11-23 00:19:31.904 328 17509.50 79.34 53881.64 88888.00 2008-11-23 00:19:32.404 328 17509.58 79.39 53881.70 88888.00 2008-11-23 00:19:32.904 328 17509.57 79.41 53881.65 88888.00 2008-11-23 00:19:33.404 328 17509.55 79.43 53881.70 88888.00 2008-11-23 00:19:33.904 328 17509.48 79.41 53881.70 88888.00 2008-11-23 00:19:34.404 328 17509.47 79.34 53881.62 88888.00 2008-11-23 00:19:34.904 328 17509.49 79.33 53881.68 88888.00 2008-11-23 00:19:35.404 328 17509.46 79.33 53881.65 88888.00 2008-11-23 00:19:35.904 328 17509.34 79.38 53881.68 88888.00 2008-11-23 00:19:36.404 328 17509.39 79.46 53881.66 88888.00 2008-11-23 00:19:36.904 328 17509.36 79.48 53881.69 88888.00 2008-11-23 00:19:37.404 328 17509.40 79.49 53881.72 88888.00 2008-11-23 00:19:37.904 328 17509.37 79.48 53881.79 88888.00 2008-11-23 00:19:38.404 328 17509.36 79.42 53881.75 88888.00 2008-11-23 00:19:38.904 328 17509.30 79.44 53881.75 88888.00 2008-11-23 00:19:39.404 328 17509.29 79.42 53881.72 88888.00 2008-11-23 00:19:39.904 328 17509.29 79.41 53881.70 88888.00 2008-11-23 00:19:40.404 328 17509.28 79.42 53881.77 88888.00 2008-11-23 00:19:40.904 328 17509.26 79.49 53881.80 88888.00 2008-11-23 00:19:41.404 328 17509.18 79.50 53881.76 88888.00 2008-11-23 00:19:41.904 328 17509.14 79.51 53881.83 88888.00 2008-11-23 00:19:42.404 328 17509.21 79.51 53881.76 88888.00 2008-11-23 00:19:42.904 328 17509.27 79.47 53881.79 88888.00 2008-11-23 00:19:43.404 328 17509.27 79.42 53881.88 88888.00 2008-11-23 00:19:43.904 328 17509.17 79.42 53881.84 88888.00 2008-11-23 00:19:44.404 328 17509.14 79.44 53881.85 88888.00 2008-11-23 00:19:44.904 328 17509.18 79.51 53881.86 88888.00 2008-11-23 00:19:45.404 328 17509.20 79.52 53881.96 88888.00 2008-11-23 00:19:45.904 328 17509.24 79.57 53881.94 88888.00 2008-11-23 00:19:46.404 328 17509.09 79.54 53881.94 88888.00 2008-11-23 00:19:46.904 328 17509.02 79.53 53881.95 88888.00 2008-11-23 00:19:47.404 328 17509.07 79.51 53881.94 88888.00 2008-11-23 00:19:47.904 328 17509.08 79.49 53881.94 88888.00 2008-11-23 00:19:48.404 328 17509.04 79.44 53881.97 88888.00 2008-11-23 00:19:48.904 328 17509.03 79.41 53882.02 88888.00 2008-11-23 00:19:49.404 328 17509.00 79.40 53882.02 88888.00 2008-11-23 00:19:49.904 328 17509.06 79.41 53881.96 88888.00 2008-11-23 00:19:50.404 328 17509.07 79.43 53881.96 88888.00 2008-11-23 00:19:50.904 328 17508.99 79.41 53881.88 88888.00 2008-11-23 00:19:51.404 328 17508.99 79.47 53881.93 88888.00 2008-11-23 00:19:51.904 328 17508.93 79.46 53882.03 88888.00 2008-11-23 00:19:52.404 328 17508.96 79.47 53881.97 88888.00 2008-11-23 00:19:52.904 328 17508.97 79.42 53882.02 88888.00 2008-11-23 00:19:53.404 328 17509.03 79.43 53881.98 88888.00 2008-11-23 00:19:53.904 328 17509.02 79.43 53882.02 88888.00 2008-11-23 00:19:54.404 328 17508.99 79.44 53881.92 88888.00 2008-11-23 00:19:54.904 328 17509.05 79.42 53881.87 88888.00 2008-11-23 00:19:55.404 328 17508.99 79.42 53881.98 88888.00 2008-11-23 00:19:55.904 328 17508.97 79.40 53881.83 88888.00 2008-11-23 00:19:56.404 328 17509.05 79.42 53881.76 88888.00 2008-11-23 00:19:56.904 328 17509.07 79.47 53881.80 88888.00 2008-11-23 00:19:57.404 328 17509.00 79.52 53881.84 88888.00 2008-11-23 00:19:57.904 328 17508.88 79.54 53881.75 88888.00 2008-11-23 00:19:58.404 328 17508.85 79.50 53881.80 88888.00 2008-11-23 00:19:58.904 328 17508.85 79.43 53881.72 88888.00 2008-11-23 00:19:59.404 328 17508.83 79.41 53881.71 88888.00 2008-11-23 00:19:59.904 328 17508.93 79.42 53881.74 88888.00 2008-11-23 00:20:00.404 328 17509.00 79.43 53881.73 88888.00 2008-11-23 00:20:00.904 328 17509.09 79.47 53881.79 88888.00 2008-11-23 00:20:01.404 328 17509.13 79.48 53881.83 88888.00 2008-11-23 00:20:01.904 328 17509.14 79.47 53881.79 88888.00 2008-11-23 00:20:02.404 328 17509.15 79.41 53881.83 88888.00 2008-11-23 00:20:02.904 328 17509.16 79.40 53881.84 88888.00 2008-11-23 00:20:03.404 328 17509.16 79.37 53881.81 88888.00 2008-11-23 00:20:03.904 328 17509.13 79.32 53881.84 88888.00 2008-11-23 00:20:04.404 328 17509.18 79.37 53881.87 88888.00 2008-11-23 00:20:04.904 328 17509.25 79.38 53881.81 88888.00 2008-11-23 00:20:05.404 328 17509.30 79.40 53881.75 88888.00 2008-11-23 00:20:05.904 328 17509.36 79.42 53881.79 88888.00 2008-11-23 00:20:06.404 328 17509.43 79.48 53881.83 88888.00 2008-11-23 00:20:06.904 328 17509.51 79.46 53881.85 88888.00 2008-11-23 00:20:07.404 328 17509.45 79.42 53881.91 88888.00 2008-11-23 00:20:07.904 328 17509.51 79.41 53881.94 88888.00 2008-11-23 00:20:08.404 328 17509.54 79.38 53881.90 88888.00 2008-11-23 00:20:08.904 328 17509.58 79.36 53881.88 88888.00 2008-11-23 00:20:09.404 328 17509.60 79.36 53881.86 88888.00 2008-11-23 00:20:09.904 328 17509.62 79.28 53881.87 88888.00 2008-11-23 00:20:10.404 328 17509.69 79.30 53881.91 88888.00 2008-11-23 00:20:10.904 328 17509.78 79.33 53881.87 88888.00 2008-11-23 00:20:11.404 328 17509.81 79.33 53881.79 88888.00 2008-11-23 00:20:11.904 328 17509.84 79.36 53881.83 88888.00 2008-11-23 00:20:12.404 328 17509.88 79.40 53881.80 88888.00 2008-11-23 00:20:12.904 328 17509.96 79.36 53881.76 88888.00 2008-11-23 00:20:13.404 328 17509.96 79.27 53881.76 88888.00 2008-11-23 00:20:13.904 328 17509.96 79.26 53881.77 88888.00 2008-11-23 00:20:14.404 328 17510.06 79.27 53881.77 88888.00 2008-11-23 00:20:14.904 328 17510.12 79.24 53881.72 88888.00 2008-11-23 00:20:15.404 328 17510.10 79.21 53881.73 88888.00 2008-11-23 00:20:15.904 328 17510.17 79.20 53881.68 88888.00 2008-11-23 00:20:16.404 328 17510.20 79.21 53881.69 88888.00 2008-11-23 00:20:16.904 328 17510.25 79.26 53881.75 88888.00 2008-11-23 00:20:17.404 328 17510.16 79.24 53881.80 88888.00 2008-11-23 00:20:17.904 328 17510.18 79.26 53881.73 88888.00 2008-11-23 00:20:18.404 328 17510.29 79.29 53881.73 88888.00 2008-11-23 00:20:18.904 328 17510.33 79.30 53881.75 88888.00 2008-11-23 00:20:19.404 328 17510.32 79.33 53881.79 88888.00 2008-11-23 00:20:19.904 328 17510.29 79.34 53881.80 88888.00 2008-11-23 00:20:20.404 328 17510.23 79.29 53881.82 88888.00 2008-11-23 00:20:20.904 328 17510.25 79.23 53881.79 88888.00 2008-11-23 00:20:21.404 328 17510.28 79.26 53881.73 88888.00 2008-11-23 00:20:21.904 328 17510.35 79.26 53881.80 88888.00 2008-11-23 00:20:22.404 328 17510.40 79.33 53881.76 88888.00 2008-11-23 00:20:22.904 328 17510.31 79.40 53881.73 88888.00 2008-11-23 00:20:23.404 328 17510.26 79.41 53881.77 88888.00 2008-11-23 00:20:23.904 328 17510.39 79.42 53881.71 88888.00 2008-11-23 00:20:24.404 328 17510.37 79.47 53881.84 88888.00 2008-11-23 00:20:24.904 328 17510.42 79.47 53881.83 88888.00 2008-11-23 00:20:25.404 328 17510.49 79.42 53881.83 88888.00 2008-11-23 00:20:25.904 328 17510.50 79.49 53881.81 88888.00 2008-11-23 00:20:26.404 328 17510.61 79.52 53881.84 88888.00 2008-11-23 00:20:26.904 328 17510.66 79.60 53881.88 88888.00 2008-11-23 00:20:27.404 328 17510.61 79.59 53881.84 88888.00 2008-11-23 00:20:27.904 328 17510.55 79.58 53881.77 88888.00 2008-11-23 00:20:28.404 328 17510.60 79.59 53881.73 88888.00 2008-11-23 00:20:28.904 328 17510.66 79.52 53881.72 88888.00 2008-11-23 00:20:29.404 328 17510.69 79.42 53881.80 88888.00 2008-11-23 00:20:29.904 328 17510.70 79.49 53881.77 88888.00 2008-11-23 00:20:30.404 328 17510.68 79.50 53881.74 88888.00 2008-11-23 00:20:30.904 328 17510.71 79.52 53881.72 88888.00 2008-11-23 00:20:31.404 328 17510.82 79.48 53881.69 88888.00 2008-11-23 00:20:31.904 328 17510.81 79.51 53881.76 88888.00 2008-11-23 00:20:32.404 328 17510.77 79.47 53881.72 88888.00 2008-11-23 00:20:32.904 328 17510.87 79.44 53881.68 88888.00 2008-11-23 00:20:33.404 328 17510.90 79.40 53881.63 88888.00 2008-11-23 00:20:33.904 328 17510.91 79.47 53881.74 88888.00 2008-11-23 00:20:34.404 328 17510.98 79.49 53881.76 88888.00 2008-11-23 00:20:34.904 328 17510.90 79.52 53881.76 88888.00 2008-11-23 00:20:35.404 328 17510.90 79.53 53881.76 88888.00 2008-11-23 00:20:35.904 328 17510.88 79.56 53881.65 88888.00 2008-11-23 00:20:36.404 328 17510.97 79.52 53881.64 88888.00 2008-11-23 00:20:36.904 328 17511.05 79.48 53881.64 88888.00 2008-11-23 00:20:37.404 328 17511.11 79.47 53881.73 88888.00 2008-11-23 00:20:37.904 328 17511.15 79.52 53881.79 88888.00 2008-11-23 00:20:38.404 328 17511.14 79.51 53881.73 88888.00 2008-11-23 00:20:38.904 328 17511.14 79.50 53881.63 88888.00 2008-11-23 00:20:39.404 328 17511.14 79.42 53881.58 88888.00 2008-11-23 00:20:39.904 328 17511.14 79.44 53881.62 88888.00 2008-11-23 00:20:40.404 328 17511.25 79.48 53881.66 88888.00 2008-11-23 00:20:40.904 328 17511.31 79.47 53881.60 88888.00 2008-11-23 00:20:41.404 328 17511.35 79.47 53881.66 88888.00 2008-11-23 00:20:41.904 328 17511.34 79.50 53881.64 88888.00 2008-11-23 00:20:42.404 328 17511.28 79.52 53881.62 88888.00 2008-11-23 00:20:42.904 328 17511.13 79.50 53881.58 88888.00 2008-11-23 00:20:43.404 328 17511.10 79.58 53881.60 88888.00 2008-11-23 00:20:43.904 328 17511.18 79.50 53881.61 88888.00 2008-11-23 00:20:44.404 328 17511.15 79.46 53881.63 88888.00 2008-11-23 00:20:44.904 328 17511.10 79.46 53881.68 88888.00 2008-11-23 00:20:45.404 328 17511.07 79.48 53881.70 88888.00 2008-11-23 00:20:45.904 328 17511.08 79.50 53881.71 88888.00 2008-11-23 00:20:46.404 328 17511.09 79.52 53881.76 88888.00 2008-11-23 00:20:46.904 328 17511.08 79.56 53881.75 88888.00 2008-11-23 00:20:47.404 328 17511.07 79.51 53881.72 88888.00 2008-11-23 00:20:47.904 328 17511.01 79.50 53881.82 88888.00 2008-11-23 00:20:48.404 328 17511.08 79.51 53881.87 88888.00 2008-11-23 00:20:48.904 328 17511.18 79.46 53881.87 88888.00 2008-11-23 00:20:49.404 328 17511.13 79.46 53881.85 88888.00 2008-11-23 00:20:49.904 328 17511.13 79.49 53881.79 88888.00 2008-11-23 00:20:50.404 328 17511.10 79.52 53881.82 88888.00 2008-11-23 00:20:50.904 328 17511.05 79.49 53881.85 88888.00 2008-11-23 00:20:51.404 328 17511.02 79.48 53881.79 88888.00 2008-11-23 00:20:51.904 328 17511.01 79.47 53881.88 88888.00 2008-11-23 00:20:52.404 328 17511.05 79.37 53881.87 88888.00 2008-11-23 00:20:52.904 328 17511.00 79.31 53881.85 88888.00 2008-11-23 00:20:53.404 328 17510.97 79.38 53881.84 88888.00 2008-11-23 00:20:53.904 328 17510.99 79.43 53881.82 88888.00 2008-11-23 00:20:54.404 328 17511.03 79.46 53881.74 88888.00 2008-11-23 00:20:54.904 328 17510.99 79.42 53881.74 88888.00 2008-11-23 00:20:55.404 328 17510.93 79.42 53881.83 88888.00 2008-11-23 00:20:55.904 328 17510.89 79.41 53881.82 88888.00 2008-11-23 00:20:56.404 328 17510.96 79.40 53881.83 88888.00 2008-11-23 00:20:56.904 328 17510.88 79.43 53881.87 88888.00 2008-11-23 00:20:57.404 328 17510.76 79.47 53881.91 88888.00 2008-11-23 00:20:57.904 328 17510.72 79.47 53881.86 88888.00 2008-11-23 00:20:58.404 328 17510.73 79.42 53881.83 88888.00 2008-11-23 00:20:58.904 328 17510.70 79.42 53881.85 88888.00 2008-11-23 00:20:59.404 328 17510.69 79.48 53881.86 88888.00 2008-11-23 00:20:59.904 328 17510.62 79.51 53881.86 88888.00 2008-11-23 00:21:00.404 328 17510.67 79.51 53881.87 88888.00 2008-11-23 00:21:00.904 328 17510.70 79.52 53881.85 88888.00 2008-11-23 00:21:01.404 328 17510.58 79.57 53881.90 88888.00 2008-11-23 00:21:01.904 328 17510.59 79.61 53881.86 88888.00 2008-11-23 00:21:02.404 328 17510.55 79.54 53881.82 88888.00 2008-11-23 00:21:02.904 328 17510.49 79.51 53881.85 88888.00 2008-11-23 00:21:03.404 328 17510.45 79.60 53881.81 88888.00 2008-11-23 00:21:03.904 328 17510.45 79.62 53881.79 88888.00 2008-11-23 00:21:04.404 328 17510.38 79.63 53881.81 88888.00 2008-11-23 00:21:04.904 328 17510.37 79.61 53881.86 88888.00 2008-11-23 00:21:05.404 328 17510.26 79.61 53881.88 88888.00 2008-11-23 00:21:05.904 328 17510.33 79.60 53881.80 88888.00 2008-11-23 00:21:06.404 328 17510.27 79.65 53881.87 88888.00 2008-11-23 00:21:06.904 328 17510.22 79.60 53881.90 88888.00 2008-11-23 00:21:07.404 328 17510.27 79.62 53881.94 88888.00 2008-11-23 00:21:07.904 328 17510.20 79.70 53881.99 88888.00 2008-11-23 00:21:08.401 328 17510.08 79.61 53882.05 88888.00 2008-11-23 00:21:08.901 328 17509.96 79.59 53882.02 88888.00 2008-11-23 00:21:09.401 328 17509.98 79.65 53882.00 88888.00 2008-11-23 00:21:09.901 328 17510.04 79.69 53881.97 88888.00 2008-11-23 00:21:10.401 328 17509.87 79.67 53881.96 88888.00 2008-11-23 00:21:10.901 328 17509.87 79.70 53881.95 88888.00 2008-11-23 00:21:11.401 328 17509.80 79.76 53881.95 88888.00 2008-11-23 00:21:11.901 328 17509.90 79.76 53881.85 88888.00 2008-11-23 00:21:12.401 328 17509.81 79.72 53881.87 88888.00 2008-11-23 00:21:12.901 328 17509.82 79.70 53881.93 88888.00 2008-11-23 00:21:13.401 328 17509.78 79.78 53881.96 88888.00 2008-11-23 00:21:13.901 328 17509.66 79.80 53882.00 88888.00 2008-11-23 00:21:14.401 328 17509.64 79.80 53882.08 88888.00 2008-11-23 00:21:14.901 328 17509.55 79.81 53882.13 88888.00 2008-11-23 00:21:15.401 328 17509.41 79.87 53882.17 88888.00 2008-11-23 00:21:15.901 328 17509.35 79.86 53882.15 88888.00 2008-11-23 00:21:16.401 328 17509.33 79.91 53882.19 88888.00 2008-11-23 00:21:16.901 328 17509.23 79.92 53882.22 88888.00 2008-11-23 00:21:17.401 328 17509.11 79.95 53882.22 88888.00 2008-11-23 00:21:17.901 328 17509.03 79.93 53882.21 88888.00 2008-11-23 00:21:18.401 328 17509.08 79.90 53882.26 88888.00 2008-11-23 00:21:18.901 328 17509.15 79.92 53882.25 88888.00 2008-11-23 00:21:19.401 328 17509.05 79.95 53882.27 88888.00 2008-11-23 00:21:19.901 328 17509.05 80.02 53882.29 88888.00 2008-11-23 00:21:20.401 328 17508.97 80.07 53882.19 88888.00 2008-11-23 00:21:20.901 328 17508.92 80.06 53882.20 88888.00 2008-11-23 00:21:21.401 328 17508.89 80.06 53882.15 88888.00 2008-11-23 00:21:21.901 328 17508.78 80.12 53882.09 88888.00 2008-11-23 00:21:22.401 328 17508.72 80.19 53882.13 88888.00 2008-11-23 00:21:22.901 328 17508.72 80.20 53882.26 88888.00 2008-11-23 00:21:23.401 328 17508.73 80.19 53882.27 88888.00 2008-11-23 00:21:23.901 328 17508.68 80.28 53882.33 88888.00 2008-11-23 00:21:24.401 328 17508.67 80.30 53882.25 88888.00 2008-11-23 00:21:24.901 328 17508.62 80.30 53882.19 88888.00 2008-11-23 00:21:25.401 328 17508.54 80.36 53882.20 88888.00 2008-11-23 00:21:25.901 328 17508.51 80.36 53882.26 88888.00 2008-11-23 00:21:26.401 328 17508.53 80.34 53882.20 88888.00 2008-11-23 00:21:26.901 328 17508.47 80.34 53882.28 88888.00 2008-11-23 00:21:27.401 328 17508.43 80.36 53882.31 88888.00 2008-11-23 00:21:27.901 328 17508.43 80.36 53882.29 88888.00 2008-11-23 00:21:28.401 328 17508.36 80.43 53882.29 88888.00 2008-11-23 00:21:28.901 328 17508.29 80.53 53882.28 88888.00 2008-11-23 00:21:29.401 328 17508.36 80.55 53882.27 88888.00 2008-11-23 00:21:29.901 328 17508.32 80.49 53882.31 88888.00 2008-11-23 00:21:30.401 328 17508.19 80.51 53882.29 88888.00 2008-11-23 00:21:30.901 328 17508.18 80.58 53882.27 88888.00 2008-11-23 00:21:31.401 328 17508.09 80.54 53882.33 88888.00 2008-11-23 00:21:31.901 328 17508.05 80.47 53882.33 88888.00 2008-11-23 00:21:32.401 328 17507.94 80.56 53882.47 88888.00 2008-11-23 00:21:32.901 328 17507.98 80.64 53882.43 88888.00 2008-11-23 00:21:33.401 328 17508.02 80.66 53882.41 88888.00 2008-11-23 00:21:33.901 328 17508.06 80.63 53882.37 88888.00 2008-11-23 00:21:34.401 328 17508.08 80.71 53882.33 88888.00 2008-11-23 00:21:34.901 328 17508.04 80.71 53882.31 88888.00 2008-11-23 00:21:35.401 328 17507.97 80.68 53882.31 88888.00 2008-11-23 00:21:35.901 328 17507.93 80.69 53882.27 88888.00 2008-11-23 00:21:36.401 328 17507.86 80.71 53882.30 88888.00 2008-11-23 00:21:36.901 328 17507.81 80.75 53882.25 88888.00 2008-11-23 00:21:37.401 328 17507.72 80.75 53882.21 88888.00 2008-11-23 00:21:37.901 328 17507.70 80.79 53882.30 88888.00 2008-11-23 00:21:38.401 328 17507.65 80.82 53882.30 88888.00 2008-11-23 00:21:38.901 328 17507.57 80.87 53882.31 88888.00 2008-11-23 00:21:39.401 328 17507.62 80.83 53882.30 88888.00 2008-11-23 00:21:39.901 328 17507.72 80.85 53882.29 88888.00 2008-11-23 00:21:40.401 328 17507.66 80.84 53882.31 88888.00 2008-11-23 00:21:40.901 328 17507.62 80.79 53882.35 88888.00 2008-11-23 00:21:41.401 328 17507.65 80.85 53882.32 88888.00 2008-11-23 00:21:41.901 328 17507.62 80.86 53882.32 88888.00 2008-11-23 00:21:42.401 328 17507.61 80.87 53882.33 88888.00 2008-11-23 00:21:42.901 328 17507.56 80.94 53882.36 88888.00 2008-11-23 00:21:43.401 328 17507.61 80.96 53882.33 88888.00 2008-11-23 00:21:43.901 328 17507.54 80.98 53882.29 88888.00 2008-11-23 00:21:44.401 328 17507.47 80.94 53882.33 88888.00 2008-11-23 00:21:44.901 328 17507.45 80.97 53882.40 88888.00 2008-11-23 00:21:45.401 328 17507.45 80.98 53882.43 88888.00 2008-11-23 00:21:45.901 328 17507.49 81.03 53882.49 88888.00 2008-11-23 00:21:46.401 328 17507.64 80.98 53882.50 88888.00 2008-11-23 00:21:46.901 328 17507.45 81.02 53882.43 88888.00 2008-11-23 00:21:47.401 328 17507.35 81.05 53882.47 88888.00 2008-11-23 00:21:47.901 328 17507.32 81.02 53882.50 88888.00 2008-11-23 00:21:48.401 328 17507.30 81.03 53882.42 88888.00 2008-11-23 00:21:48.901 328 17507.36 81.05 53882.37 88888.00 2008-11-23 00:21:49.401 328 17507.36 81.05 53882.38 88888.00 2008-11-23 00:21:49.901 328 17507.32 81.08 53882.38 88888.00 2008-11-23 00:21:50.401 328 17507.24 81.06 53882.37 88888.00 2008-11-23 00:21:50.901 328 17507.23 81.02 53882.41 88888.00 2008-11-23 00:21:51.401 328 17507.25 81.03 53882.38 88888.00 2008-11-23 00:21:51.901 328 17507.29 81.03 53882.40 88888.00 2008-11-23 00:21:52.401 328 17507.29 81.02 53882.41 88888.00 2008-11-23 00:21:52.901 328 17507.22 81.06 53882.39 88888.00 2008-11-23 00:21:53.401 328 17507.27 81.09 53882.40 88888.00 2008-11-23 00:21:53.901 328 17507.19 81.10 53882.33 88888.00 2008-11-23 00:21:54.401 328 17507.19 81.10 53882.21 88888.00 2008-11-23 00:21:54.901 328 17507.17 81.14 53882.35 88888.00 2008-11-23 00:21:55.401 328 17507.21 81.14 53882.49 88888.00 2008-11-23 00:21:55.901 328 17507.19 81.15 53882.40 88888.00 2008-11-23 00:21:56.401 328 17507.16 81.21 53882.44 88888.00 2008-11-23 00:21:56.901 328 17507.12 81.18 53882.44 88888.00 2008-11-23 00:21:57.401 328 17507.11 81.21 53882.40 88888.00 2008-11-23 00:21:57.901 328 17507.02 81.16 53882.44 88888.00 2008-11-23 00:21:58.401 328 17507.05 81.15 53882.43 88888.00 2008-11-23 00:21:58.901 328 17507.04 81.19 53882.36 88888.00 2008-11-23 00:21:59.401 328 17506.90 81.15 53882.27 88888.00 2008-11-23 00:21:59.901 328 17506.90 81.14 53882.33 88888.00 2008-11-23 00:22:00.401 328 17506.94 81.13 53882.45 88888.00 2008-11-23 00:22:00.901 328 17506.94 81.14 53882.47 88888.00 2008-11-23 00:22:01.401 328 17506.94 81.14 53882.53 88888.00 2008-11-23 00:22:01.901 328 17506.90 81.15 53882.53 88888.00 2008-11-23 00:22:02.401 328 17506.84 81.16 53882.41 88888.00 2008-11-23 00:22:02.901 328 17506.82 81.15 53882.49 88888.00 2008-11-23 00:22:03.401 328 17506.80 81.13 53882.53 88888.00 2008-11-23 00:22:03.901 328 17506.75 81.15 53882.51 88888.00 2008-11-23 00:22:04.401 328 17506.81 81.21 53882.52 88888.00 2008-11-23 00:22:04.901 328 17506.88 81.23 53882.52 88888.00 2008-11-23 00:22:05.401 328 17506.82 81.25 53882.53 88888.00 2008-11-23 00:22:05.901 328 17506.76 81.21 53882.62 88888.00 2008-11-23 00:22:06.401 328 17506.64 81.21 53882.56 88888.00 2008-11-23 00:22:06.901 328 17506.66 81.19 53882.49 88888.00 2008-11-23 00:22:07.401 328 17506.63 81.18 53882.51 88888.00 2008-11-23 00:22:07.901 328 17506.64 81.19 53882.58 88888.00 2008-11-23 00:22:08.401 328 17506.55 81.16 53882.50 88888.00 2008-11-23 00:22:08.901 328 17506.53 81.18 53882.43 88888.00 2008-11-23 00:22:09.401 328 17506.53 81.18 53882.33 88888.00 2008-11-23 00:22:09.901 328 17506.60 81.24 53882.36 88888.00 2008-11-23 00:22:10.401 328 17506.63 81.27 53882.43 88888.00 2008-11-23 00:22:10.901 328 17506.58 81.25 53882.38 88888.00 2008-11-23 00:22:11.401 328 17506.47 81.29 53882.40 88888.00 2008-11-23 00:22:11.901 328 17506.41 81.31 53882.43 88888.00 2008-11-23 00:22:12.401 328 17506.43 81.31 53882.52 88888.00 2008-11-23 00:22:12.901 328 17506.52 81.29 53882.50 88888.00 2008-11-23 00:22:13.401 328 17506.49 81.27 53882.48 88888.00 2008-11-23 00:22:13.901 328 17506.50 81.26 53882.44 88888.00 2008-11-23 00:22:14.401 328 17506.39 81.29 53882.48 88888.00 2008-11-23 00:22:14.901 328 17506.39 81.33 53882.60 88888.00 2008-11-23 00:22:15.401 328 17506.35 81.35 53882.51 88888.00 2008-11-23 00:22:15.901 328 17506.33 81.35 53882.48 88888.00 2008-11-23 00:22:16.401 328 17506.32 81.37 53882.50 88888.00 2008-11-23 00:22:16.901 328 17506.29 81.37 53882.49 88888.00 2008-11-23 00:22:17.401 328 17506.28 81.29 53882.42 88888.00 2008-11-23 00:22:17.901 328 17506.29 81.33 53882.39 88888.00 2008-11-23 00:22:18.401 328 17506.10 81.26 53882.35 88888.00 2008-11-23 00:22:18.901 328 17506.10 81.26 53882.47 88888.00 2008-11-23 00:22:19.401 328 17506.05 81.19 53882.41 88888.00 2008-11-23 00:22:19.901 328 17506.03 81.23 53882.32 88888.00 2008-11-23 00:22:20.401 328 17506.04 81.24 53882.35 88888.00 2008-11-23 00:22:20.901 328 17506.04 81.27 53882.30 88888.00 2008-11-23 00:22:21.401 328 17506.10 81.29 53882.26 88888.00 2008-11-23 00:22:21.901 328 17506.09 81.32 53882.30 88888.00 2008-11-23 00:22:22.401 328 17505.98 81.32 53882.36 88888.00 2008-11-23 00:22:22.901 328 17506.05 81.33 53882.43 88888.00 2008-11-23 00:22:23.401 328 17506.10 81.36 53882.53 88888.00 2008-11-23 00:22:23.901 328 17505.99 81.39 53882.56 88888.00 2008-11-23 00:22:24.401 328 17505.97 81.39 53882.41 88888.00 2008-11-23 00:22:24.901 328 17505.93 81.45 53882.48 88888.00 2008-11-23 00:22:25.401 328 17505.88 81.42 53882.51 88888.00 2008-11-23 00:22:25.901 328 17505.83 81.38 53882.51 88888.00 2008-11-23 00:22:26.401 328 17505.90 81.47 53882.47 88888.00 2008-11-23 00:22:26.901 328 17505.93 81.43 53882.42 88888.00 2008-11-23 00:22:27.401 328 17505.79 81.33 53882.29 88888.00 2008-11-23 00:22:27.901 328 17505.87 81.34 53882.28 88888.00 2008-11-23 00:22:28.401 328 17505.84 81.38 53882.33 88888.00 2008-11-23 00:22:28.901 328 17505.89 81.47 53882.38 88888.00 2008-11-23 00:22:29.401 328 17505.97 81.44 53882.43 88888.00 2008-11-23 00:22:29.901 328 17505.94 81.45 53882.54 88888.00 2008-11-23 00:22:30.401 328 17505.89 81.53 53882.47 88888.00 2008-11-23 00:22:30.901 328 17505.83 81.54 53882.50 88888.00 2008-11-23 00:22:31.401 328 17505.79 81.51 53882.55 88888.00 2008-11-23 00:22:31.901 328 17505.82 81.43 53882.49 88888.00 2008-11-23 00:22:32.401 328 17505.67 81.38 53882.39 88888.00 2008-11-23 00:22:32.901 328 17505.64 81.41 53882.36 88888.00 2008-11-23 00:22:33.401 328 17505.60 81.42 53882.30 88888.00 2008-11-23 00:22:33.901 328 17505.66 81.49 53882.38 88888.00 2008-11-23 00:22:34.401 328 17505.77 81.44 53882.41 88888.00 2008-11-23 00:22:34.901 328 17505.76 81.41 53882.33 88888.00 2008-11-23 00:22:35.401 328 17505.76 81.45 53882.32 88888.00 2008-11-23 00:22:35.901 328 17505.78 81.46 53882.31 88888.00 2008-11-23 00:22:36.401 328 17505.78 81.53 53882.32 88888.00 2008-11-23 00:22:36.901 328 17505.79 81.48 53882.28 88888.00 2008-11-23 00:22:37.401 328 17505.79 81.41 53882.16 88888.00 2008-11-23 00:22:37.901 328 17505.77 81.35 53882.11 88888.00 2008-11-23 00:22:38.401 328 17505.70 81.32 53882.22 88888.00 2008-11-23 00:22:38.901 328 17505.79 81.31 53882.25 88888.00 2008-11-23 00:22:39.401 328 17505.80 81.32 53882.28 88888.00 2008-11-23 00:22:39.901 328 17505.72 81.33 53882.32 88888.00 2008-11-23 00:22:40.401 328 17505.68 81.35 53882.31 88888.00 2008-11-23 00:22:40.901 328 17505.74 81.31 53882.24 88888.00 2008-11-23 00:22:41.401 328 17505.74 81.33 53882.28 88888.00 2008-11-23 00:22:41.901 328 17505.73 81.43 53882.29 88888.00 2008-11-23 00:22:42.401 328 17505.77 81.37 53882.22 88888.00 2008-11-23 00:22:42.901 328 17505.81 81.34 53882.25 88888.00 2008-11-23 00:22:43.401 328 17505.84 81.37 53882.18 88888.00 2008-11-23 00:22:43.901 328 17505.88 81.35 53882.10 88888.00 2008-11-23 00:22:44.401 328 17505.93 81.29 53882.08 88888.00 2008-11-23 00:22:44.901 328 17505.78 81.28 53882.17 88888.00 2008-11-23 00:22:45.401 328 17505.72 81.34 53882.09 88888.00 2008-11-23 00:22:45.901 328 17505.69 81.34 53882.09 88888.00 2008-11-23 00:22:46.401 328 17505.74 81.33 53882.13 88888.00 2008-11-23 00:22:46.901 328 17505.80 81.32 53882.20 88888.00 2008-11-23 00:22:47.401 328 17505.86 81.37 53882.10 88888.00 2008-11-23 00:22:47.901 328 17505.88 81.37 53882.18 88888.00 2008-11-23 00:22:48.401 328 17505.81 81.36 53882.16 88888.00 2008-11-23 00:22:48.901 328 17505.82 81.34 53882.08 88888.00 2008-11-23 00:22:49.401 328 17505.86 81.36 53882.09 88888.00 2008-11-23 00:22:49.901 328 17505.92 81.35 53882.18 88888.00 2008-11-23 00:22:50.401 328 17505.88 81.37 53882.18 88888.00 2008-11-23 00:22:50.901 328 17505.88 81.36 53882.21 88888.00 2008-11-23 00:22:51.401 328 17505.84 81.43 53882.10 88888.00 2008-11-23 00:22:51.901 328 17505.81 81.41 53882.11 88888.00 2008-11-23 00:22:52.401 328 17505.88 81.44 53882.14 88888.00 2008-11-23 00:22:52.901 328 17505.88 81.41 53882.05 88888.00 2008-11-23 00:22:53.401 328 17505.88 81.38 53882.07 88888.00 2008-11-23 00:22:53.901 328 17505.97 81.36 53882.22 88888.00 2008-11-23 00:22:54.401 328 17506.02 81.29 53882.27 88888.00 2008-11-23 00:22:54.901 328 17505.94 81.27 53882.10 88888.00 2008-11-23 00:22:55.401 328 17505.83 81.29 53882.13 88888.00 2008-11-23 00:22:55.901 328 17505.84 81.33 53882.09 88888.00 2008-11-23 00:22:56.401 328 17506.01 81.35 53882.06 88888.00 2008-11-23 00:22:56.901 328 17506.04 81.33 53882.09 88888.00 2008-11-23 00:22:57.401 328 17506.00 81.28 53882.05 88888.00 2008-11-23 00:22:57.901 328 17505.88 81.33 53881.93 88888.00 2008-11-23 00:22:58.401 328 17505.83 81.41 53881.97 88888.00 2008-11-23 00:22:58.901 328 17505.89 81.39 53881.97 88888.00 2008-11-23 00:22:59.401 328 17505.90 81.34 53882.02 88888.00 2008-11-23 00:22:59.901 328 17505.92 81.33 53881.98 88888.00 2008-11-23 00:23:00.401 328 17505.84 81.35 53881.97 88888.00 2008-11-23 00:23:00.901 328 17505.82 81.43 53882.04 88888.00 2008-11-23 00:23:01.401 328 17505.83 81.39 53882.05 88888.00 2008-11-23 00:23:01.901 328 17505.89 81.29 53881.94 88888.00 2008-11-23 00:23:02.401 328 17505.98 81.35 53881.87 88888.00 2008-11-23 00:23:02.901 328 17505.97 81.32 53881.98 88888.00 2008-11-23 00:23:03.401 328 17505.97 81.32 53881.95 88888.00 2008-11-23 00:23:03.901 328 17505.92 81.35 53881.97 88888.00 2008-11-23 00:23:04.401 328 17505.94 81.28 53882.03 88888.00 2008-11-23 00:23:04.901 328 17505.96 81.22 53882.06 88888.00 2008-11-23 00:23:05.401 328 17505.84 81.22 53881.88 88888.00 2008-11-23 00:23:05.901 328 17505.93 81.29 53881.92 88888.00 2008-11-23 00:23:06.401 328 17505.92 81.29 53882.06 88888.00 2008-11-23 00:23:06.901 328 17505.93 81.25 53882.06 88888.00 2008-11-23 00:23:07.401 328 17505.91 81.31 53882.00 88888.00 2008-11-23 00:23:07.901 328 17505.88 81.37 53882.00 88888.00 2008-11-23 00:23:08.401 328 17505.88 81.35 53881.91 88888.00 2008-11-23 00:23:08.901 328 17506.02 81.32 53881.87 88888.00 2008-11-23 00:23:09.401 328 17506.04 81.24 53881.94 88888.00 2008-11-23 00:23:09.901 328 17506.04 81.25 53881.94 88888.00 2008-11-23 00:23:10.401 328 17506.04 81.31 53881.97 88888.00 2008-11-23 00:23:10.901 328 17506.07 81.29 53881.98 88888.00 2008-11-23 00:23:11.401 328 17506.14 81.39 53881.97 88888.00 2008-11-23 00:23:11.901 328 17506.11 81.38 53881.97 88888.00 2008-11-23 00:23:12.401 328 17506.08 81.39 53882.03 88888.00 2008-11-23 00:23:12.901 328 17506.04 81.38 53882.04 88888.00 2008-11-23 00:23:13.401 328 17506.01 81.36 53882.08 88888.00 2008-11-23 00:23:13.901 328 17506.02 81.42 53882.07 88888.00 2008-11-23 00:23:14.401 328 17505.94 81.44 53882.19 88888.00 2008-11-23 00:23:14.901 328 17505.88 81.43 53882.24 88888.00 2008-11-23 00:23:15.401 328 17505.92 81.37 53882.20 88888.00 2008-11-23 00:23:15.901 328 17506.05 81.33 53882.11 88888.00 2008-11-23 00:23:16.401 328 17506.10 81.29 53882.02 88888.00 2008-11-23 00:23:16.901 328 17506.07 81.24 53881.93 88888.00 2008-11-23 00:23:17.401 328 17506.02 81.32 53881.96 88888.00 2008-11-23 00:23:17.901 328 17506.03 81.32 53881.97 88888.00 2008-11-23 00:23:18.401 328 17506.04 81.25 53881.92 88888.00 2008-11-23 00:23:18.901 328 17506.07 81.25 53881.92 88888.00 2008-11-23 00:23:19.401 328 17506.00 81.27 53881.85 88888.00 2008-11-23 00:23:19.901 328 17505.92 81.29 53881.79 88888.00 2008-11-23 00:23:20.401 328 17505.98 81.31 53881.80 88888.00 2008-11-23 00:23:20.901 328 17506.13 81.31 53881.83 88888.00 2008-11-23 00:23:21.401 328 17506.11 81.34 53881.82 88888.00 2008-11-23 00:23:21.901 328 17506.08 81.34 53881.88 88888.00 2008-11-23 00:23:22.401 328 17506.10 81.36 53881.88 88888.00 2008-11-23 00:23:22.901 328 17506.00 81.38 53881.83 88888.00 2008-11-23 00:23:23.401 328 17506.05 81.37 53881.77 88888.00 2008-11-23 00:23:23.901 328 17506.10 81.33 53881.81 88888.00 2008-11-23 00:23:24.401 328 17506.02 81.31 53881.77 88888.00 2008-11-23 00:23:24.901 328 17506.02 81.38 53881.69 88888.00 2008-11-23 00:23:25.401 328 17506.01 81.42 53881.64 88888.00 2008-11-23 00:23:25.901 328 17506.02 81.37 53881.68 88888.00 2008-11-23 00:23:26.401 328 17505.93 81.43 53881.69 88888.00 2008-11-23 00:23:26.901 328 17505.94 81.37 53881.71 88888.00 2008-11-23 00:23:27.401 328 17505.96 81.38 53881.64 88888.00 2008-11-23 00:23:27.901 328 17506.03 81.43 53881.61 88888.00 2008-11-23 00:23:28.401 328 17506.10 81.38 53881.73 88888.00 2008-11-23 00:23:28.901 328 17506.08 81.35 53881.82 88888.00 2008-11-23 00:23:29.401 328 17506.00 81.32 53881.82 88888.00 2008-11-23 00:23:29.901 328 17505.91 81.33 53881.74 88888.00 2008-11-23 00:23:30.401 328 17505.92 81.31 53881.81 88888.00 2008-11-23 00:23:30.901 328 17505.93 81.33 53881.72 88888.00 2008-11-23 00:23:31.401 328 17505.97 81.29 53881.72 88888.00 2008-11-23 00:23:31.901 328 17505.89 81.34 53881.80 88888.00 2008-11-23 00:23:32.401 328 17505.92 81.33 53881.82 88888.00 2008-11-23 00:23:32.901 328 17505.92 81.29 53881.82 88888.00 2008-11-23 00:23:33.401 328 17505.87 81.24 53881.84 88888.00 2008-11-23 00:23:33.901 328 17505.89 81.26 53881.87 88888.00 2008-11-23 00:23:34.401 328 17505.88 81.26 53881.83 88888.00 2008-11-23 00:23:34.901 328 17505.82 81.22 53881.87 88888.00 2008-11-23 00:23:35.401 328 17505.81 81.25 53881.85 88888.00 2008-11-23 00:23:35.901 328 17505.81 81.22 53881.84 88888.00 2008-11-23 00:23:36.401 328 17505.84 81.21 53881.74 88888.00 2008-11-23 00:23:36.901 328 17505.83 81.24 53881.77 88888.00 2008-11-23 00:23:37.401 328 17505.83 81.29 53881.85 88888.00 2008-11-23 00:23:37.901 328 17505.87 81.34 53881.73 88888.00 2008-11-23 00:23:38.401 328 17505.89 81.28 53881.63 88888.00 2008-11-23 00:23:38.901 328 17505.94 81.28 53881.63 88888.00 2008-11-23 00:23:39.401 328 17505.89 81.28 53881.66 88888.00 2008-11-23 00:23:39.901 328 17505.82 81.26 53881.71 88888.00 2008-11-23 00:23:40.401 328 17505.87 81.27 53881.79 88888.00 2008-11-23 00:23:40.901 328 17505.90 81.34 53881.76 88888.00 2008-11-23 00:23:41.401 328 17505.89 81.34 53881.81 88888.00 2008-11-23 00:23:41.901 328 17505.97 81.33 53881.92 88888.00 2008-11-23 00:23:42.401 328 17505.93 81.29 53881.82 88888.00 2008-11-23 00:23:42.901 328 17505.86 81.27 53881.74 88888.00 2008-11-23 00:23:43.401 328 17505.83 81.32 53881.74 88888.00 2008-11-23 00:23:43.901 328 17505.88 81.29 53881.71 88888.00 2008-11-23 00:23:44.401 328 17505.89 81.24 53881.74 88888.00 2008-11-23 00:23:44.901 328 17505.99 81.26 53881.80 88888.00 2008-11-23 00:23:45.401 328 17505.93 81.31 53881.81 88888.00 2008-11-23 00:23:45.901 328 17505.90 81.27 53881.77 88888.00 2008-11-23 00:23:46.401 328 17505.83 81.31 53881.77 88888.00 2008-11-23 00:23:46.901 328 17505.83 81.31 53881.71 88888.00 2008-11-23 00:23:47.401 328 17505.91 81.31 53881.70 88888.00 2008-11-23 00:23:47.901 328 17505.96 81.34 53881.71 88888.00 2008-11-23 00:23:48.401 328 17505.94 81.44 53881.68 88888.00 2008-11-23 00:23:48.901 328 17505.97 81.44 53881.75 88888.00 2008-11-23 00:23:49.401 328 17505.91 81.45 53881.69 88888.00 2008-11-23 00:23:49.901 328 17506.01 81.42 53881.66 88888.00 2008-11-23 00:23:50.401 328 17506.01 81.39 53881.68 88888.00 2008-11-23 00:23:50.901 328 17506.04 81.38 53881.70 88888.00 2008-11-23 00:23:51.401 328 17506.08 81.35 53881.71 88888.00 2008-11-23 00:23:51.901 328 17505.97 81.39 53881.72 88888.00 2008-11-23 00:23:52.401 328 17505.94 81.42 53881.71 88888.00 2008-11-23 00:23:52.901 328 17505.97 81.39 53881.66 88888.00 2008-11-23 00:23:53.401 328 17505.96 81.37 53881.72 88888.00 2008-11-23 00:23:53.901 328 17505.91 81.32 53881.70 88888.00 2008-11-23 00:23:54.401 328 17505.97 81.33 53881.63 88888.00 2008-11-23 00:23:54.901 328 17505.92 81.35 53881.62 88888.00 2008-11-23 00:23:55.401 328 17505.89 81.38 53881.59 88888.00 2008-11-23 00:23:55.901 328 17505.87 81.39 53881.57 88888.00 2008-11-23 00:23:56.401 328 17505.79 81.43 53881.73 88888.00 2008-11-23 00:23:56.901 328 17505.87 81.45 53881.91 88888.00 2008-11-23 00:23:57.401 328 17505.88 81.41 53881.90 88888.00 2008-11-23 00:23:57.901 328 17505.81 81.39 53881.90 88888.00 2008-11-23 00:23:58.401 328 17505.83 81.44 53881.86 88888.00 2008-11-23 00:23:58.901 328 17505.79 81.54 53881.76 88888.00 2008-11-23 00:23:59.401 328 17505.78 81.48 53881.83 88888.00 2008-11-23 00:23:59.901 328 17505.74 81.48 53881.92 88888.00 2008-11-23 00:24:00.401 328 17505.77 81.46 53881.92 88888.00 2008-11-23 00:24:00.901 328 17505.79 81.47 53881.86 88888.00 2008-11-23 00:24:01.401 328 17505.84 81.53 53881.83 88888.00 2008-11-23 00:24:01.901 328 17505.83 81.48 53881.83 88888.00 2008-11-23 00:24:02.401 328 17505.79 81.49 53881.84 88888.00 2008-11-23 00:24:02.901 328 17505.97 81.52 53881.76 88888.00 2008-11-23 00:24:03.401 328 17506.01 81.51 53881.75 88888.00 2008-11-23 00:24:03.901 328 17505.89 81.52 53881.77 88888.00 2008-11-23 00:24:04.401 328 17505.74 81.55 53881.77 88888.00 2008-11-23 00:24:04.901 328 17505.79 81.52 53881.80 88888.00 2008-11-23 00:24:05.401 328 17505.84 81.55 53881.86 88888.00 2008-11-23 00:24:05.901 328 17505.86 81.63 53881.93 88888.00 2008-11-23 00:24:06.401 328 17505.76 81.59 53881.83 88888.00 2008-11-23 00:24:06.901 328 17505.73 81.57 53881.76 88888.00 2008-11-23 00:24:07.401 328 17505.73 81.58 53881.79 88888.00 2008-11-23 00:24:07.901 328 17505.79 81.64 53881.80 88888.00 2008-11-23 00:24:08.401 328 17505.76 81.66 53881.72 88888.00 2008-11-23 00:24:08.901 328 17505.76 81.64 53881.69 88888.00 2008-11-23 00:24:09.401 328 17505.80 81.59 53881.84 88888.00 2008-11-23 00:24:09.901 328 17505.84 81.65 53881.83 88888.00 2008-11-23 00:24:10.401 328 17505.84 81.71 53881.75 88888.00 2008-11-23 00:24:10.901 328 17505.76 81.67 53881.74 88888.00 2008-11-23 00:24:11.401 328 17505.68 81.65 53881.72 88888.00 2008-11-23 00:24:11.901 328 17505.68 81.63 53881.64 88888.00 2008-11-23 00:24:12.401 328 17505.73 81.66 53881.71 88888.00 2008-11-23 00:24:12.901 328 17505.68 81.67 53881.71 88888.00 2008-11-23 00:24:13.401 328 17505.72 81.68 53881.65 88888.00 2008-11-23 00:24:13.901 328 17505.77 81.71 53881.72 88888.00 2008-11-23 00:24:14.398 328 17505.72 81.70 53881.76 88888.00 2008-11-23 00:24:14.908 328 17505.71 81.67 53881.73 88888.00 2008-11-23 00:24:15.408 328 17505.69 81.66 53881.74 88888.00 2008-11-23 00:24:15.908 328 17505.63 81.71 53881.77 88888.00 2008-11-23 00:24:16.408 328 17505.70 81.72 53881.73 88888.00 2008-11-23 00:24:16.908 328 17505.78 81.73 53881.73 88888.00 2008-11-23 00:24:17.408 328 17505.78 81.67 53881.69 88888.00 2008-11-23 00:24:17.908 328 17505.72 81.72 53881.83 88888.00 2008-11-23 00:24:18.408 328 17505.72 81.73 53881.77 88888.00 2008-11-23 00:24:18.908 328 17505.66 81.65 53881.69 88888.00 2008-11-23 00:24:19.408 328 17505.63 81.66 53881.70 88888.00 2008-11-23 00:24:19.908 328 17505.56 81.67 53881.68 88888.00 2008-11-23 00:24:20.408 328 17505.56 81.59 53881.72 88888.00 2008-11-23 00:24:20.908 328 17505.57 81.59 53881.77 88888.00 2008-11-23 00:24:21.408 328 17505.63 81.67 53881.80 88888.00 2008-11-23 00:24:21.908 328 17505.61 81.72 53881.75 88888.00 2008-11-23 00:24:22.408 328 17505.66 81.72 53881.76 88888.00 2008-11-23 00:24:22.908 328 17505.76 81.66 53881.74 88888.00 2008-11-23 00:24:23.408 328 17505.73 81.66 53881.86 88888.00 2008-11-23 00:24:23.908 328 17505.70 81.65 53881.88 88888.00 2008-11-23 00:24:24.408 328 17505.70 81.73 53881.79 88888.00 2008-11-23 00:24:24.908 328 17505.71 81.70 53881.64 88888.00 2008-11-23 00:24:25.408 328 17505.66 81.68 53881.57 88888.00 2008-11-23 00:24:25.908 328 17505.59 81.71 53881.65 88888.00 2008-11-23 00:24:26.408 328 17505.56 81.71 53881.71 88888.00 2008-11-23 00:24:26.908 328 17505.55 81.72 53881.82 88888.00 2008-11-23 00:24:27.408 328 17505.48 81.59 53881.84 88888.00 2008-11-23 00:24:27.908 328 17505.52 81.66 53881.81 88888.00 2008-11-23 00:24:28.408 328 17505.53 81.72 53881.74 88888.00 2008-11-23 00:24:28.908 328 17505.61 81.62 53881.75 88888.00 2008-11-23 00:24:29.408 328 17505.68 81.63 53881.71 88888.00 2008-11-23 00:24:29.908 328 17505.66 81.63 53881.75 88888.00 2008-11-23 00:24:30.408 328 17505.62 81.59 53881.80 88888.00 2008-11-23 00:24:30.908 328 17505.59 81.58 53881.70 88888.00 2008-11-23 00:24:31.408 328 17505.68 81.66 53881.72 88888.00 2008-11-23 00:24:31.908 328 17505.57 81.64 53881.69 88888.00 2008-11-23 00:24:32.408 328 17505.59 81.56 53881.77 88888.00 2008-11-23 00:24:32.908 328 17505.67 81.56 53881.72 88888.00 2008-11-23 00:24:33.408 328 17505.66 81.58 53881.72 88888.00 2008-11-23 00:24:33.908 328 17505.68 81.61 53881.70 88888.00 2008-11-23 00:24:34.408 328 17505.64 81.66 53881.72 88888.00 2008-11-23 00:24:34.908 328 17505.73 81.62 53881.75 88888.00 2008-11-23 00:24:35.408 328 17505.76 81.61 53881.66 88888.00 2008-11-23 00:24:35.908 328 17505.78 81.53 53881.64 88888.00 2008-11-23 00:24:36.408 328 17505.81 81.57 53881.65 88888.00 2008-11-23 00:24:36.908 328 17505.87 81.56 53881.65 88888.00 2008-11-23 00:24:37.408 328 17505.84 81.55 53881.77 88888.00 2008-11-23 00:24:37.908 328 17505.84 81.54 53881.72 88888.00 2008-11-23 00:24:38.408 328 17505.90 81.55 53881.65 88888.00 2008-11-23 00:24:38.908 328 17505.80 81.52 53881.68 88888.00 2008-11-23 00:24:39.408 328 17505.78 81.51 53881.73 88888.00 2008-11-23 00:24:39.908 328 17505.70 81.51 53881.65 88888.00 2008-11-23 00:24:40.408 328 17505.73 81.48 53881.61 88888.00 2008-11-23 00:24:40.908 328 17505.78 81.55 53881.70 88888.00 2008-11-23 00:24:41.408 328 17505.73 81.53 53881.80 88888.00 2008-11-23 00:24:41.908 328 17505.78 81.44 53881.82 88888.00 2008-11-23 00:24:42.408 328 17505.74 81.45 53881.71 88888.00 2008-11-23 00:24:42.908 328 17505.76 81.46 53881.69 88888.00 2008-11-23 00:24:43.408 328 17505.76 81.44 53881.68 88888.00 2008-11-23 00:24:43.908 328 17505.74 81.42 53881.71 88888.00 2008-11-23 00:24:44.408 328 17505.82 81.44 53881.73 88888.00 2008-11-23 00:24:44.908 328 17505.84 81.42 53881.74 88888.00 2008-11-23 00:24:45.408 328 17505.83 81.44 53881.69 88888.00 2008-11-23 00:24:45.908 328 17505.81 81.41 53881.63 88888.00 2008-11-23 00:24:46.408 328 17505.88 81.41 53881.73 88888.00 2008-11-23 00:24:46.908 328 17505.88 81.39 53881.75 88888.00 2008-11-23 00:24:47.408 328 17505.86 81.33 53881.71 88888.00 2008-11-23 00:24:47.908 328 17505.90 81.25 53881.71 88888.00 2008-11-23 00:24:48.408 328 17505.97 81.24 53881.69 88888.00 2008-11-23 00:24:48.908 328 17505.91 81.27 53881.60 88888.00 2008-11-23 00:24:49.408 328 17505.83 81.31 53881.53 88888.00 2008-11-23 00:24:49.908 328 17505.83 81.31 53881.61 88888.00 2008-11-23 00:24:50.408 328 17505.88 81.29 53881.61 88888.00 2008-11-23 00:24:50.908 328 17505.97 81.27 53881.60 88888.00 2008-11-23 00:24:51.408 328 17505.91 81.29 53881.58 88888.00 2008-11-23 00:24:51.908 328 17506.03 81.29 53881.52 88888.00 2008-11-23 00:24:52.408 328 17505.99 81.34 53881.59 88888.00 2008-11-23 00:24:52.908 328 17505.92 81.38 53881.64 88888.00 2008-11-23 00:24:53.408 328 17505.93 81.36 53881.63 88888.00 2008-11-23 00:24:53.908 328 17505.99 81.33 53881.65 88888.00 2008-11-23 00:24:54.408 328 17506.04 81.28 53881.74 88888.00 2008-11-23 00:24:54.908 328 17506.04 81.28 53881.70 88888.00 2008-11-23 00:24:55.408 328 17506.10 81.34 53881.59 88888.00 2008-11-23 00:24:55.908 328 17506.05 81.35 53881.70 88888.00 2008-11-23 00:24:56.408 328 17506.04 81.31 53881.69 88888.00 2008-11-23 00:24:56.908 328 17506.05 81.33 53881.55 88888.00 2008-11-23 00:24:57.408 328 17506.05 81.35 53881.55 88888.00 2008-11-23 00:24:57.908 328 17506.05 81.33 53881.72 88888.00 2008-11-23 00:24:58.408 328 17506.02 81.29 53881.70 88888.00 2008-11-23 00:24:58.908 328 17506.07 81.33 53881.62 88888.00 2008-11-23 00:24:59.408 328 17506.09 81.29 53881.62 88888.00 2008-11-23 00:24:59.908 328 17506.09 81.33 53881.60 88888.00 2008-11-23 00:25:00.408 328 17506.19 81.29 53881.55 88888.00 2008-11-23 00:25:00.908 328 17506.20 81.32 53881.48 88888.00 2008-11-23 00:25:01.408 328 17506.20 81.33 53881.52 88888.00 2008-11-23 00:25:01.908 328 17506.17 81.25 53881.54 88888.00 2008-11-23 00:25:02.408 328 17506.17 81.22 53881.52 88888.00 2008-11-23 00:25:02.908 328 17506.22 81.21 53881.57 88888.00 2008-11-23 00:25:03.408 328 17506.29 81.24 53881.61 88888.00 2008-11-23 00:25:03.908 328 17506.32 81.31 53881.54 88888.00 2008-11-23 00:25:04.408 328 17506.41 81.32 53881.50 88888.00 2008-11-23 00:25:04.908 328 17506.29 81.34 53881.51 88888.00 2008-11-23 00:25:05.408 328 17506.28 81.27 53881.48 88888.00 2008-11-23 00:25:05.908 328 17506.28 81.21 53881.47 88888.00 2008-11-23 00:25:06.408 328 17506.33 81.19 53881.53 88888.00 2008-11-23 00:25:06.908 328 17506.33 81.21 53881.49 88888.00 2008-11-23 00:25:07.408 328 17506.30 81.17 53881.54 88888.00 2008-11-23 00:25:07.908 328 17506.32 81.18 53881.46 88888.00 2008-11-23 00:25:08.408 328 17506.33 81.16 53881.44 88888.00 2008-11-23 00:25:08.908 328 17506.31 81.18 53881.48 88888.00 2008-11-23 00:25:09.408 328 17506.38 81.16 53881.61 88888.00 2008-11-23 00:25:09.908 328 17506.32 81.16 53881.53 88888.00 2008-11-23 00:25:10.408 328 17506.37 81.12 53881.53 88888.00 2008-11-23 00:25:10.908 328 17506.41 81.14 53881.48 88888.00 2008-11-23 00:25:11.408 328 17506.43 81.15 53881.51 88888.00 2008-11-23 00:25:11.908 328 17506.39 81.21 53881.55 88888.00 2008-11-23 00:25:12.408 328 17506.37 81.15 53881.59 88888.00 2008-11-23 00:25:12.908 328 17506.42 81.12 53881.55 88888.00 2008-11-23 00:25:13.408 328 17506.47 81.09 53881.58 88888.00 2008-11-23 00:25:13.908 328 17506.43 81.08 53881.71 88888.00 2008-11-23 00:25:14.408 328 17506.49 81.05 53881.70 88888.00 2008-11-23 00:25:14.908 328 17506.48 81.07 53881.65 88888.00 2008-11-23 00:25:15.408 328 17506.53 81.03 53881.68 88888.00 2008-11-23 00:25:15.908 328 17506.56 81.08 53881.65 88888.00 2008-11-23 00:25:16.408 328 17506.52 81.04 53881.74 88888.00 2008-11-23 00:25:16.908 328 17506.50 80.97 53881.76 88888.00 2008-11-23 00:25:17.408 328 17506.55 80.95 53881.76 88888.00 2008-11-23 00:25:17.908 328 17506.59 81.03 53881.83 88888.00 2008-11-23 00:25:18.408 328 17506.50 81.07 53881.81 88888.00 2008-11-23 00:25:18.908 328 17506.43 81.10 53881.80 88888.00 2008-11-23 00:25:19.408 328 17506.42 81.02 53881.74 88888.00 2008-11-23 00:25:19.908 328 17506.47 80.93 53881.64 88888.00 2008-11-23 00:25:20.408 328 17506.37 80.92 53881.63 88888.00 2008-11-23 00:25:20.908 328 17506.38 80.99 53881.70 88888.00 2008-11-23 00:25:21.408 328 17506.41 81.02 53881.68 88888.00 2008-11-23 00:25:21.908 328 17506.49 80.96 53881.69 88888.00 2008-11-23 00:25:22.408 328 17506.49 80.89 53881.73 88888.00 2008-11-23 00:25:22.908 328 17506.53 80.87 53881.71 88888.00 2008-11-23 00:25:23.408 328 17506.51 80.96 53881.62 88888.00 2008-11-23 00:25:23.908 328 17506.50 81.03 53881.63 88888.00 2008-11-23 00:25:24.408 328 17506.48 81.00 53881.62 88888.00 2008-11-23 00:25:24.908 328 17506.51 81.00 53881.64 88888.00 2008-11-23 00:25:25.408 328 17506.59 80.94 53881.59 88888.00 2008-11-23 00:25:25.908 328 17506.50 80.90 53881.53 88888.00 2008-11-23 00:25:26.408 328 17506.53 80.89 53881.53 88888.00 2008-11-23 00:25:26.908 328 17506.54 80.94 53881.58 88888.00 2008-11-23 00:25:27.408 328 17506.59 80.88 53881.57 88888.00 2008-11-23 00:25:27.908 328 17506.61 80.90 53881.63 88888.00 2008-11-23 00:25:28.408 328 17506.55 80.92 53881.65 88888.00 2008-11-23 00:25:28.908 328 17506.59 80.88 53881.62 88888.00 2008-11-23 00:25:29.408 328 17506.62 80.77 53881.62 88888.00 2008-11-23 00:25:29.908 328 17506.60 80.80 53881.65 88888.00 2008-11-23 00:25:30.408 328 17506.58 80.82 53881.69 88888.00 2008-11-23 00:25:30.908 328 17506.55 80.82 53881.53 88888.00 2008-11-23 00:25:31.408 328 17506.60 80.83 53881.53 88888.00 2008-11-23 00:25:31.908 328 17506.74 80.79 53881.57 88888.00 2008-11-23 00:25:32.408 328 17506.70 80.87 53881.57 88888.00 2008-11-23 00:25:32.908 328 17506.71 80.87 53881.48 88888.00 2008-11-23 00:25:33.408 328 17506.71 80.92 53881.44 88888.00 2008-11-23 00:25:33.908 328 17506.78 80.84 53881.46 88888.00 2008-11-23 00:25:34.408 328 17506.76 80.84 53881.50 88888.00 2008-11-23 00:25:34.908 328 17506.69 80.84 53881.62 88888.00 2008-11-23 00:25:35.408 328 17506.68 80.83 53881.66 88888.00 2008-11-23 00:25:35.908 328 17506.73 80.79 53881.66 88888.00 2008-11-23 00:25:36.408 328 17506.71 80.86 53881.57 88888.00 2008-11-23 00:25:36.908 328 17506.68 80.92 53881.57 88888.00 2008-11-23 00:25:37.408 328 17506.80 80.87 53881.51 88888.00 2008-11-23 00:25:37.908 328 17506.85 80.85 53881.52 88888.00 2008-11-23 00:25:38.408 328 17506.75 80.84 53881.51 88888.00 2008-11-23 00:25:38.908 328 17506.66 80.79 53881.58 88888.00 2008-11-23 00:25:39.408 328 17506.70 80.84 53881.68 88888.00 2008-11-23 00:25:39.908 328 17506.75 80.86 53881.70 88888.00 2008-11-23 00:25:40.408 328 17506.79 80.82 53881.65 88888.00 2008-11-23 00:25:40.908 328 17506.88 80.83 53881.64 88888.00 2008-11-23 00:25:41.408 328 17506.89 80.89 53881.63 88888.00 2008-11-23 00:25:41.908 328 17506.85 80.86 53881.69 88888.00 2008-11-23 00:25:42.408 328 17506.79 80.87 53881.72 88888.00 2008-11-23 00:25:42.908 328 17506.86 80.87 53881.73 88888.00 2008-11-23 00:25:43.408 328 17506.88 80.89 53881.70 88888.00 2008-11-23 00:25:43.908 328 17506.90 80.82 53881.66 88888.00 2008-11-23 00:25:44.408 328 17506.93 80.78 53881.59 88888.00 2008-11-23 00:25:44.908 328 17506.91 80.88 53881.59 88888.00 2008-11-23 00:25:45.408 328 17507.09 80.95 53881.61 88888.00 2008-11-23 00:25:45.908 328 17507.12 80.98 53881.62 88888.00 2008-11-23 00:25:46.408 328 17507.10 80.95 53881.60 88888.00 2008-11-23 00:25:46.908 328 17507.03 80.92 53881.59 88888.00 2008-11-23 00:25:47.408 328 17506.95 80.94 53881.59 88888.00 2008-11-23 00:25:47.908 328 17506.92 80.92 53881.52 88888.00 2008-11-23 00:25:48.408 328 17506.85 80.85 53881.43 88888.00 2008-11-23 00:25:48.908 328 17506.83 80.78 53881.46 88888.00 2008-11-23 00:25:49.408 328 17506.81 80.74 53881.41 88888.00 2008-11-23 00:25:49.908 328 17506.89 80.79 53881.35 88888.00 2008-11-23 00:25:50.408 328 17506.90 80.83 53881.48 88888.00 2008-11-23 00:25:50.908 328 17506.93 80.79 53881.60 88888.00 2008-11-23 00:25:51.408 328 17506.84 80.80 53881.54 88888.00 2008-11-23 00:25:51.908 328 17506.80 80.83 53881.60 88888.00 2008-11-23 00:25:52.408 328 17506.92 80.82 53881.65 88888.00 2008-11-23 00:25:52.908 328 17506.81 80.74 53881.64 88888.00 2008-11-23 00:25:53.408 328 17506.85 80.75 53881.63 88888.00 2008-11-23 00:25:53.908 328 17506.90 80.88 53881.73 88888.00 2008-11-23 00:25:54.408 328 17506.93 80.90 53881.73 88888.00 2008-11-23 00:25:54.908 328 17506.81 80.94 53881.73 88888.00 2008-11-23 00:25:55.408 328 17506.85 80.95 53881.74 88888.00 2008-11-23 00:25:55.908 328 17506.95 80.89 53881.74 88888.00 2008-11-23 00:25:56.408 328 17506.90 80.87 53881.70 88888.00 2008-11-23 00:25:56.908 328 17506.92 80.77 53881.62 88888.00 2008-11-23 00:25:57.408 328 17506.85 80.77 53881.70 88888.00 2008-11-23 00:25:57.908 328 17506.92 80.80 53881.71 88888.00 2008-11-23 00:25:58.408 328 17506.89 80.85 53881.74 88888.00 2008-11-23 00:25:58.908 328 17506.89 80.90 53881.72 88888.00 2008-11-23 00:25:59.408 328 17506.86 80.97 53881.65 88888.00 2008-11-23 00:25:59.908 328 17506.81 80.94 53881.72 88888.00 2008-11-23 00:26:00.408 328 17506.89 80.90 53881.70 88888.00 2008-11-23 00:26:00.908 328 17506.79 80.96 53881.62 88888.00 2008-11-23 00:26:01.408 328 17506.73 80.89 53881.60 88888.00 2008-11-23 00:26:01.908 328 17506.85 80.99 53881.70 88888.00 2008-11-23 00:26:02.408 328 17506.88 80.93 53881.63 88888.00 2008-11-23 00:26:02.908 328 17506.88 80.87 53881.68 88888.00 2008-11-23 00:26:03.408 328 17506.92 80.94 53881.66 88888.00 2008-11-23 00:26:03.908 328 17506.89 80.93 53881.63 88888.00 2008-11-23 00:26:04.408 328 17506.85 80.93 53881.66 88888.00 2008-11-23 00:26:04.908 328 17506.88 80.95 53881.72 88888.00 2008-11-23 00:26:05.408 328 17506.84 80.90 53881.79 88888.00 2008-11-23 00:26:05.908 328 17506.79 80.90 53881.74 88888.00 2008-11-23 00:26:06.408 328 17506.80 80.89 53881.83 88888.00 2008-11-23 00:26:06.908 328 17506.80 80.92 53881.82 88888.00 2008-11-23 00:26:07.408 328 17506.74 80.92 53881.72 88888.00 2008-11-23 00:26:07.908 328 17506.75 80.92 53881.73 88888.00 2008-11-23 00:26:08.408 328 17506.83 80.93 53881.66 88888.00 2008-11-23 00:26:08.908 328 17506.76 80.94 53881.69 88888.00 2008-11-23 00:26:09.408 328 17506.81 80.96 53881.66 88888.00 2008-11-23 00:26:09.908 328 17506.82 80.95 53881.75 88888.00 2008-11-23 00:26:10.408 328 17506.82 80.88 53881.71 88888.00 2008-11-23 00:26:10.908 328 17506.81 80.88 53881.70 88888.00 2008-11-23 00:26:11.408 328 17506.81 80.97 53881.63 88888.00 2008-11-23 00:26:11.908 328 17506.72 80.96 53881.57 88888.00 2008-11-23 00:26:12.408 328 17506.72 80.87 53881.59 88888.00 2008-11-23 00:26:12.908 328 17506.78 80.87 53881.69 88888.00 2008-11-23 00:26:13.408 328 17506.70 80.94 53881.70 88888.00 2008-11-23 00:26:13.908 328 17506.65 80.96 53881.62 88888.00 2008-11-23 00:26:14.408 328 17506.66 81.05 53881.65 88888.00 2008-11-23 00:26:14.908 328 17506.58 81.08 53881.76 88888.00 2008-11-23 00:26:15.408 328 17506.62 81.05 53881.74 88888.00 2008-11-23 00:26:15.908 328 17506.58 81.02 53881.77 88888.00 2008-11-23 00:26:16.408 328 17506.61 81.03 53881.75 88888.00 2008-11-23 00:26:16.908 328 17506.56 81.04 53881.66 88888.00 2008-11-23 00:26:17.408 328 17506.59 80.96 53881.74 88888.00 2008-11-23 00:26:17.908 328 17506.68 80.94 53881.71 88888.00 2008-11-23 00:26:18.408 328 17506.71 81.07 53881.68 88888.00 2008-11-23 00:26:18.908 328 17506.70 81.09 53881.75 88888.00 2008-11-23 00:26:19.408 328 17506.64 81.12 53881.84 88888.00 2008-11-23 00:26:19.908 328 17506.68 81.21 53881.81 88888.00 2008-11-23 00:26:20.408 328 17506.66 81.16 53881.81 88888.00 2008-11-23 00:26:20.908 328 17506.59 81.15 53881.83 88888.00 2008-11-23 00:26:21.408 328 17506.51 81.13 53881.79 88888.00 2008-11-23 00:26:21.908 328 17506.50 81.14 53881.82 88888.00 2008-11-23 00:26:22.408 328 17506.55 81.12 53881.86 88888.00 2008-11-23 00:26:22.908 328 17506.59 81.04 53881.82 88888.00 2008-11-23 00:26:23.408 328 17506.59 81.06 53881.79 88888.00 2008-11-23 00:26:23.908 328 17506.49 81.12 53881.80 88888.00 2008-11-23 00:26:24.408 328 17506.47 81.07 53881.74 88888.00 2008-11-23 00:26:24.908 328 17506.48 81.02 53881.66 88888.00 2008-11-23 00:26:25.408 328 17506.44 80.97 53881.81 88888.00 2008-11-23 00:26:25.908 328 17506.48 81.00 53881.81 88888.00 2008-11-23 00:26:26.408 328 17506.47 81.07 53881.82 88888.00 2008-11-23 00:26:26.908 328 17506.42 81.08 53881.65 88888.00 2008-11-23 00:26:27.408 328 17506.47 81.04 53881.64 88888.00 2008-11-23 00:26:27.908 328 17506.43 81.08 53881.73 88888.00 2008-11-23 00:26:28.408 328 17506.42 81.08 53881.91 88888.00 2008-11-23 00:26:28.908 328 17506.44 81.08 53881.88 88888.00 2008-11-23 00:26:29.408 328 17506.42 81.08 53881.87 88888.00 2008-11-23 00:26:29.908 328 17506.51 81.10 53881.86 88888.00 2008-11-23 00:26:30.408 328 17506.49 81.09 53881.77 88888.00 2008-11-23 00:26:30.908 328 17506.50 81.07 53881.69 88888.00 2008-11-23 00:26:31.408 328 17506.47 81.07 53881.62 88888.00 2008-11-23 00:26:31.908 328 17506.41 81.04 53881.60 88888.00 2008-11-23 00:26:32.408 328 17506.41 80.97 53881.64 88888.00 2008-11-23 00:26:32.908 328 17506.45 81.03 53881.70 88888.00 2008-11-23 00:26:33.408 328 17506.44 81.09 53881.71 88888.00 2008-11-23 00:26:33.908 328 17506.56 81.10 53881.74 88888.00 2008-11-23 00:26:34.408 328 17506.52 81.12 53881.69 88888.00 2008-11-23 00:26:34.908 328 17506.41 81.19 53881.68 88888.00 2008-11-23 00:26:35.408 328 17506.44 81.16 53881.75 88888.00 2008-11-23 00:26:35.908 328 17506.50 81.10 53881.73 88888.00 2008-11-23 00:26:36.408 328 17506.47 81.15 53881.82 88888.00 2008-11-23 00:26:36.908 328 17506.47 81.18 53881.82 88888.00 2008-11-23 00:26:37.408 328 17506.64 81.16 53881.81 88888.00 2008-11-23 00:26:37.908 328 17506.61 81.14 53881.77 88888.00 2008-11-23 00:26:38.408 328 17506.61 81.12 53881.80 88888.00 2008-11-23 00:26:38.908 328 17506.58 81.21 53881.74 88888.00 2008-11-23 00:26:39.408 328 17506.48 81.16 53881.72 88888.00 2008-11-23 00:26:39.908 328 17506.48 81.08 53881.79 88888.00 2008-11-23 00:26:40.408 328 17506.64 81.07 53881.85 88888.00 2008-11-23 00:26:40.908 328 17506.59 81.09 53881.82 88888.00 2008-11-23 00:26:41.408 328 17506.60 81.13 53881.90 88888.00 2008-11-23 00:26:41.908 328 17506.66 81.13 53881.91 88888.00 2008-11-23 00:26:42.408 328 17506.60 81.09 53881.85 88888.00 2008-11-23 00:26:42.908 328 17506.51 81.14 53881.95 88888.00 2008-11-23 00:26:43.408 328 17506.47 81.17 53881.88 88888.00 2008-11-23 00:26:43.908 328 17506.45 81.18 53881.95 88888.00 2008-11-23 00:26:44.408 328 17506.54 81.24 53881.87 88888.00 2008-11-23 00:26:44.908 328 17506.50 81.26 53881.84 88888.00 2008-11-23 00:26:45.408 328 17506.43 81.23 53881.76 88888.00 2008-11-23 00:26:45.908 328 17506.47 81.19 53881.82 88888.00 2008-11-23 00:26:46.408 328 17506.47 81.26 53881.83 88888.00 2008-11-23 00:26:46.908 328 17506.53 81.28 53881.88 88888.00 2008-11-23 00:26:47.408 328 17506.52 81.26 53881.87 88888.00 2008-11-23 00:26:47.908 328 17506.58 81.21 53881.90 88888.00 2008-11-23 00:26:48.408 328 17506.59 81.25 53881.87 88888.00 2008-11-23 00:26:48.908 328 17506.48 81.25 53881.84 88888.00 2008-11-23 00:26:49.408 328 17506.49 81.23 53881.79 88888.00 2008-11-23 00:26:49.908 328 17506.47 81.23 53881.84 88888.00 2008-11-23 00:26:50.408 328 17506.50 81.23 53881.81 88888.00 2008-11-23 00:26:50.908 328 17506.42 81.18 53881.88 88888.00 2008-11-23 00:26:51.408 328 17506.41 81.24 53881.85 88888.00 2008-11-23 00:26:51.908 328 17506.43 81.26 53881.87 88888.00 2008-11-23 00:26:52.408 328 17506.48 81.28 53881.85 88888.00 2008-11-23 00:26:52.908 328 17506.50 81.33 53881.82 88888.00 2008-11-23 00:26:53.408 328 17506.48 81.28 53881.80 88888.00 2008-11-23 00:26:53.908 328 17506.56 81.18 53881.86 88888.00 2008-11-23 00:26:54.408 328 17506.59 81.15 53881.75 88888.00 2008-11-23 00:26:54.908 328 17506.51 81.27 53881.85 88888.00 2008-11-23 00:26:55.408 328 17506.42 81.24 53881.87 88888.00 2008-11-23 00:26:55.908 328 17506.38 81.13 53881.84 88888.00 2008-11-23 00:26:56.408 328 17506.42 81.15 53881.76 88888.00 2008-11-23 00:26:56.908 328 17506.47 81.13 53881.77 88888.00 2008-11-23 00:26:57.408 328 17506.45 81.23 53881.74 88888.00 2008-11-23 00:26:57.908 328 17506.50 81.34 53881.77 88888.00 2008-11-23 00:26:58.408 328 17506.52 81.31 53881.77 88888.00 2008-11-23 00:26:58.908 328 17506.52 81.27 53881.80 88888.00 2008-11-23 00:26:59.408 328 17506.52 81.32 53881.77 88888.00 2008-11-23 00:26:59.908 328 17506.49 81.32 53881.76 88888.00 2008-11-23 00:27:00.408 328 17506.52 81.29 53881.81 88888.00 2008-11-23 00:27:00.908 328 17506.48 81.39 53881.80 88888.00 2008-11-23 00:27:01.408 328 17506.48 81.38 53881.77 88888.00 2008-11-23 00:27:01.908 328 17506.47 81.39 53881.73 88888.00 2008-11-23 00:27:02.408 328 17506.43 81.35 53881.76 88888.00 2008-11-23 00:27:02.908 328 17506.54 81.35 53881.80 88888.00 2008-11-23 00:27:03.408 328 17506.55 81.32 53881.71 88888.00 2008-11-23 00:27:03.908 328 17506.54 81.33 53881.72 88888.00 2008-11-23 00:27:04.408 328 17506.59 81.37 53881.70 88888.00 2008-11-23 00:27:04.908 328 17506.53 81.29 53881.76 88888.00 2008-11-23 00:27:05.408 328 17506.42 81.24 53881.77 88888.00 2008-11-23 00:27:05.908 328 17506.40 81.31 53881.77 88888.00 2008-11-23 00:27:06.408 328 17506.41 81.37 53881.70 88888.00 2008-11-23 00:27:06.908 328 17506.42 81.35 53881.70 88888.00 2008-11-23 00:27:07.408 328 17506.42 81.41 53881.79 88888.00 2008-11-23 00:27:07.908 328 17506.41 81.38 53881.72 88888.00 2008-11-23 00:27:08.408 328 17506.42 81.36 53881.69 88888.00 2008-11-23 00:27:08.908 328 17506.42 81.37 53881.83 88888.00 2008-11-23 00:27:09.408 328 17506.39 81.44 53881.87 88888.00 2008-11-23 00:27:09.908 328 17506.39 81.43 53881.82 88888.00 2008-11-23 00:27:10.408 328 17506.34 81.31 53881.81 88888.00 2008-11-23 00:27:10.908 328 17506.40 81.23 53881.85 88888.00 2008-11-23 00:27:11.408 328 17506.43 81.28 53881.90 88888.00 2008-11-23 00:27:11.908 328 17506.48 81.28 53881.97 88888.00 2008-11-23 00:27:12.408 328 17506.51 81.29 53881.99 88888.00 2008-11-23 00:27:12.908 328 17506.53 81.34 53882.00 88888.00 2008-11-23 00:27:13.408 328 17506.50 81.29 53881.86 88888.00 2008-11-23 00:27:13.908 328 17506.50 81.31 53881.75 88888.00 2008-11-23 00:27:14.408 328 17506.50 81.29 53881.73 88888.00 2008-11-23 00:27:14.908 328 17506.48 81.28 53881.79 88888.00 2008-11-23 00:27:15.408 328 17506.48 81.22 53881.79 88888.00 2008-11-23 00:27:15.908 328 17506.43 81.19 53881.81 88888.00 2008-11-23 00:27:16.408 328 17506.48 81.25 53881.87 88888.00 2008-11-23 00:27:16.908 328 17506.49 81.28 53881.83 88888.00 2008-11-23 00:27:17.405 328 17506.43 81.28 53881.87 88888.00 2008-11-23 00:27:17.905 328 17506.34 81.33 53881.90 88888.00 2008-11-23 00:27:18.405 328 17506.38 81.35 53881.84 88888.00 2008-11-23 00:27:18.905 328 17506.41 81.36 53881.76 88888.00 2008-11-23 00:27:19.405 328 17506.51 81.39 53881.74 88888.00 2008-11-23 00:27:19.905 328 17506.45 81.38 53881.68 88888.00 2008-11-23 00:27:20.405 328 17506.47 81.37 53881.69 88888.00 2008-11-23 00:27:20.905 328 17506.50 81.29 53881.76 88888.00 2008-11-23 00:27:21.405 328 17506.62 81.33 53881.70 88888.00 2008-11-23 00:27:21.905 328 17506.63 81.36 53881.62 88888.00 2008-11-23 00:27:22.405 328 17506.52 81.35 53881.65 88888.00 2008-11-23 00:27:22.905 328 17506.48 81.36 53881.71 88888.00 2008-11-23 00:27:23.405 328 17506.53 81.41 53881.75 88888.00 2008-11-23 00:27:23.905 328 17506.54 81.43 53881.80 88888.00 2008-11-23 00:27:24.405 328 17506.49 81.46 53881.90 88888.00 2008-11-23 00:27:24.905 328 17506.45 81.47 53881.85 88888.00 2008-11-23 00:27:25.405 328 17506.45 81.45 53881.80 88888.00 2008-11-23 00:27:25.905 328 17506.47 81.46 53881.77 88888.00 2008-11-23 00:27:26.405 328 17506.48 81.49 53881.83 88888.00 2008-11-23 00:27:26.905 328 17506.49 81.44 53881.81 88888.00 2008-11-23 00:27:27.405 328 17506.49 81.52 53881.80 88888.00 2008-11-23 00:27:27.905 328 17506.43 81.44 53881.64 88888.00 2008-11-23 00:27:28.405 328 17506.50 81.45 53881.74 88888.00 2008-11-23 00:27:28.905 328 17506.55 81.48 53881.88 88888.00 2008-11-23 00:27:29.405 328 17506.58 81.49 53881.85 88888.00 2008-11-23 00:27:29.905 328 17506.56 81.44 53881.76 88888.00 2008-11-23 00:27:30.405 328 17506.60 81.45 53881.69 88888.00 2008-11-23 00:27:30.905 328 17506.54 81.45 53881.71 88888.00 2008-11-23 00:27:31.405 328 17506.52 81.46 53881.76 88888.00 2008-11-23 00:27:31.905 328 17506.56 81.46 53881.82 88888.00 2008-11-23 00:27:32.405 328 17506.61 81.45 53881.83 88888.00 2008-11-23 00:27:32.905 328 17506.65 81.46 53881.85 88888.00 2008-11-23 00:27:33.405 328 17506.58 81.52 53881.77 88888.00 2008-11-23 00:27:33.905 328 17506.52 81.53 53881.73 88888.00 2008-11-23 00:27:34.405 328 17506.55 81.55 53881.74 88888.00 2008-11-23 00:27:34.905 328 17506.54 81.53 53881.76 88888.00 2008-11-23 00:27:35.405 328 17506.63 81.49 53881.74 88888.00 2008-11-23 00:27:35.905 328 17506.65 81.49 53881.75 88888.00 2008-11-23 00:27:36.405 328 17506.61 81.46 53881.71 88888.00 2008-11-23 00:27:36.905 328 17506.59 81.44 53881.69 88888.00 2008-11-23 00:27:37.405 328 17506.58 81.49 53881.69 88888.00 2008-11-23 00:27:37.905 328 17506.61 81.43 53881.57 88888.00 2008-11-23 00:27:38.405 328 17506.63 81.35 53881.62 88888.00 2008-11-23 00:27:38.905 328 17506.64 81.36 53881.72 88888.00 2008-11-23 00:27:39.405 328 17506.60 81.36 53881.79 88888.00 2008-11-23 00:27:39.905 328 17506.58 81.41 53881.80 88888.00 2008-11-23 00:27:40.405 328 17506.58 81.41 53881.87 88888.00 2008-11-23 00:27:40.905 328 17506.56 81.38 53881.85 88888.00 2008-11-23 00:27:41.405 328 17506.55 81.36 53881.82 88888.00 2008-11-23 00:27:41.905 328 17506.59 81.36 53881.87 88888.00 2008-11-23 00:27:42.405 328 17506.58 81.41 53881.86 88888.00 2008-11-23 00:27:42.905 328 17506.59 81.43 53881.86 88888.00 2008-11-23 00:27:43.405 328 17506.65 81.39 53881.85 88888.00 2008-11-23 00:27:43.905 328 17506.70 81.43 53881.80 88888.00 2008-11-23 00:27:44.405 328 17506.72 81.44 53881.83 88888.00 2008-11-23 00:27:44.905 328 17506.75 81.42 53881.81 88888.00 2008-11-23 00:27:45.405 328 17506.76 81.38 53881.80 88888.00 2008-11-23 00:27:45.905 328 17506.66 81.44 53881.82 88888.00 2008-11-23 00:27:46.405 328 17506.66 81.43 53881.88 88888.00 2008-11-23 00:27:46.905 328 17506.65 81.43 53881.84 88888.00 2008-11-23 00:27:47.405 328 17506.68 81.46 53881.82 88888.00 2008-11-23 00:27:47.905 328 17506.62 81.46 53881.85 88888.00 2008-11-23 00:27:48.405 328 17506.56 81.47 53881.90 88888.00 2008-11-23 00:27:48.905 328 17506.54 81.57 53881.84 88888.00 2008-11-23 00:27:49.405 328 17506.56 81.63 53881.84 88888.00 2008-11-23 00:27:49.905 328 17506.65 81.63 53881.80 88888.00 2008-11-23 00:27:50.405 328 17506.68 81.63 53881.72 88888.00 2008-11-23 00:27:50.905 328 17506.69 81.62 53881.72 88888.00 2008-11-23 00:27:51.405 328 17506.73 81.62 53881.82 88888.00 2008-11-23 00:27:51.905 328 17506.73 81.57 53881.81 88888.00 2008-11-23 00:27:52.405 328 17506.76 81.57 53881.72 88888.00 2008-11-23 00:27:52.905 328 17506.75 81.64 53881.73 88888.00 2008-11-23 00:27:53.405 328 17506.70 81.57 53881.82 88888.00 2008-11-23 00:27:53.905 328 17506.78 81.49 53881.74 88888.00 2008-11-23 00:27:54.405 328 17506.65 81.56 53881.73 88888.00 2008-11-23 00:27:54.905 328 17506.70 81.67 53881.63 88888.00 2008-11-23 00:27:55.405 328 17506.71 81.70 53881.74 88888.00 2008-11-23 00:27:55.905 328 17506.66 81.73 53881.77 88888.00 2008-11-23 00:27:56.405 328 17506.64 81.71 53881.77 88888.00 2008-11-23 00:27:56.905 328 17506.64 81.70 53881.72 88888.00 2008-11-23 00:27:57.405 328 17506.69 81.67 53881.70 88888.00 2008-11-23 00:27:57.905 328 17506.70 81.71 53881.66 88888.00 2008-11-23 00:27:58.405 328 17506.79 81.66 53881.65 88888.00 2008-11-23 00:27:58.905 328 17506.76 81.68 53881.71 88888.00 2008-11-23 00:27:59.405 328 17506.73 81.66 53881.80 88888.00 2008-11-23 00:27:59.905 328 17506.71 81.62 53881.73 88888.00 2008-11-23 00:28:00.405 328 17506.68 81.62 53881.80 88888.00 2008-11-23 00:28:00.905 328 17506.66 81.70 53881.84 88888.00 2008-11-23 00:28:01.405 328 17506.69 81.67 53881.80 88888.00 2008-11-23 00:28:01.905 328 17506.66 81.66 53881.71 88888.00 2008-11-23 00:28:02.405 328 17506.68 81.66 53881.80 88888.00 2008-11-23 00:28:02.905 328 17506.69 81.63 53881.85 88888.00 2008-11-23 00:28:03.405 328 17506.70 81.71 53881.74 88888.00 2008-11-23 00:28:03.905 328 17506.79 81.71 53881.63 88888.00 2008-11-23 00:28:04.405 328 17506.80 81.71 53881.71 88888.00 2008-11-23 00:28:04.905 328 17506.73 81.76 53881.66 88888.00 2008-11-23 00:28:05.405 328 17506.79 81.80 53881.74 88888.00 2008-11-23 00:28:05.905 328 17506.73 81.81 53881.80 88888.00 2008-11-23 00:28:06.405 328 17506.71 81.83 53881.85 88888.00 2008-11-23 00:28:06.905 328 17506.64 81.80 53881.81 88888.00 2008-11-23 00:28:07.405 328 17506.69 81.78 53881.66 88888.00 2008-11-23 00:28:07.905 328 17506.75 81.75 53881.65 88888.00 2008-11-23 00:28:08.405 328 17506.66 81.76 53881.65 88888.00 2008-11-23 00:28:08.905 328 17506.76 81.81 53881.66 88888.00 2008-11-23 00:28:09.405 328 17506.80 81.82 53881.60 88888.00 2008-11-23 00:28:09.905 328 17506.75 81.83 53881.62 88888.00 2008-11-23 00:28:10.405 328 17506.80 81.83 53881.55 88888.00 2008-11-23 00:28:10.905 328 17506.76 81.83 53881.58 88888.00 2008-11-23 00:28:11.405 328 17506.78 81.87 53881.58 88888.00 2008-11-23 00:28:11.905 328 17506.79 81.85 53881.68 88888.00 2008-11-23 00:28:12.405 328 17506.71 81.82 53881.65 88888.00 2008-11-23 00:28:12.905 328 17506.73 81.88 53881.64 88888.00 2008-11-23 00:28:13.405 328 17506.82 81.83 53881.73 88888.00 2008-11-23 00:28:13.905 328 17506.89 81.90 53881.71 88888.00 2008-11-23 00:28:14.405 328 17506.89 81.91 53881.68 88888.00 2008-11-23 00:28:14.905 328 17506.90 81.87 53881.66 88888.00 2008-11-23 00:28:15.405 328 17506.98 81.88 53881.64 88888.00 2008-11-23 00:28:15.905 328 17506.83 81.91 53881.70 88888.00 2008-11-23 00:28:16.405 328 17506.85 81.88 53881.71 88888.00 2008-11-23 00:28:16.905 328 17506.91 81.83 53881.62 88888.00 2008-11-23 00:28:17.405 328 17506.92 81.90 53881.70 88888.00 2008-11-23 00:28:17.905 328 17506.86 81.94 53881.70 88888.00 2008-11-23 00:28:18.405 328 17506.85 81.91 53881.74 88888.00 2008-11-23 00:28:18.905 328 17506.81 81.88 53881.75 88888.00 2008-11-23 00:28:19.405 328 17506.91 81.87 53881.70 88888.00 2008-11-23 00:28:19.905 328 17507.04 81.91 53881.76 88888.00 2008-11-23 00:28:20.405 328 17507.00 81.88 53881.76 88888.00 2008-11-23 00:28:20.905 328 17506.94 81.87 53881.68 88888.00 2008-11-23 00:28:21.405 328 17506.96 81.84 53881.68 88888.00 2008-11-23 00:28:21.905 328 17506.94 81.92 53881.72 88888.00 2008-11-23 00:28:22.405 328 17506.96 81.93 53881.63 88888.00 2008-11-23 00:28:22.905 328 17507.00 81.88 53881.71 88888.00 2008-11-23 00:28:23.405 328 17506.98 81.85 53881.71 88888.00 2008-11-23 00:28:23.905 328 17506.98 81.81 53881.73 88888.00 2008-11-23 00:28:24.405 328 17506.94 81.93 53881.66 88888.00 2008-11-23 00:28:24.905 328 17506.92 81.96 53881.62 88888.00 2008-11-23 00:28:25.405 328 17506.78 81.95 53881.62 88888.00 2008-11-23 00:28:25.905 328 17506.79 81.95 53881.63 88888.00 2008-11-23 00:28:26.405 328 17506.93 81.92 53881.70 88888.00 2008-11-23 00:28:26.905 328 17507.00 81.96 53881.62 88888.00 2008-11-23 00:28:27.405 328 17507.00 81.96 53881.65 88888.00 2008-11-23 00:28:27.905 328 17506.92 81.93 53881.69 88888.00 2008-11-23 00:28:28.405 328 17506.89 81.96 53881.69 88888.00 2008-11-23 00:28:28.905 328 17506.92 81.98 53881.60 88888.00 2008-11-23 00:28:29.405 328 17506.90 82.00 53881.61 88888.00 2008-11-23 00:28:29.905 328 17506.88 81.97 53881.65 88888.00 2008-11-23 00:28:30.405 328 17506.81 81.88 53881.60 88888.00 2008-11-23 00:28:30.905 328 17506.82 81.88 53881.63 88888.00 2008-11-23 00:28:31.405 328 17506.84 81.86 53881.60 88888.00 2008-11-23 00:28:31.905 328 17506.79 81.86 53881.63 88888.00 2008-11-23 00:28:32.405 328 17506.81 81.94 53881.75 88888.00 2008-11-23 00:28:32.905 328 17506.78 81.93 53881.80 88888.00 2008-11-23 00:28:33.405 328 17506.76 81.98 53881.71 88888.00 2008-11-23 00:28:33.905 328 17506.80 82.03 53881.73 88888.00 2008-11-23 00:28:34.405 328 17506.84 82.02 53881.69 88888.00 2008-11-23 00:28:34.905 328 17506.82 81.95 53881.72 88888.00 2008-11-23 00:28:35.405 328 17506.75 81.97 53881.73 88888.00 2008-11-23 00:28:35.905 328 17506.81 82.04 53881.76 88888.00 2008-11-23 00:28:36.405 328 17506.90 81.94 53881.79 88888.00 2008-11-23 00:28:36.905 328 17506.93 81.93 53881.80 88888.00 2008-11-23 00:28:37.405 328 17506.91 81.98 53881.76 88888.00 2008-11-23 00:28:37.905 328 17506.98 81.93 53881.88 88888.00 2008-11-23 00:28:38.405 328 17507.00 81.92 53881.87 88888.00 2008-11-23 00:28:38.905 328 17506.92 81.92 53881.82 88888.00 2008-11-23 00:28:39.405 328 17506.94 81.96 53881.77 88888.00 2008-11-23 00:28:39.905 328 17506.94 82.00 53881.68 88888.00 2008-11-23 00:28:40.405 328 17506.95 82.04 53881.70 88888.00 2008-11-23 00:28:40.905 328 17506.94 82.02 53881.79 88888.00 2008-11-23 00:28:41.405 328 17506.94 82.06 53881.81 88888.00 2008-11-23 00:28:41.905 328 17506.94 82.04 53881.80 88888.00 2008-11-23 00:28:42.405 328 17506.93 82.09 53881.73 88888.00 2008-11-23 00:28:42.905 328 17506.91 82.13 53881.77 88888.00 2008-11-23 00:28:43.405 328 17506.86 82.11 53881.85 88888.00 2008-11-23 00:28:43.905 328 17506.86 82.06 53881.83 88888.00 2008-11-23 00:28:44.405 328 17506.85 82.12 53881.80 88888.00 2008-11-23 00:28:44.905 328 17506.98 82.14 53881.79 88888.00 2008-11-23 00:28:45.405 328 17507.06 82.07 53881.80 88888.00 2008-11-23 00:28:45.905 328 17506.93 82.03 53881.74 88888.00 2008-11-23 00:28:46.405 328 17506.92 82.04 53881.79 88888.00 2008-11-23 00:28:46.905 328 17506.94 82.11 53881.84 88888.00 2008-11-23 00:28:47.405 328 17506.96 82.19 53881.84 88888.00 2008-11-23 00:28:47.905 328 17506.98 82.17 53881.71 88888.00 2008-11-23 00:28:48.405 328 17507.05 82.13 53881.66 88888.00 2008-11-23 00:28:48.905 328 17507.07 82.09 53881.71 88888.00 2008-11-23 00:28:49.405 328 17506.99 82.13 53881.76 88888.00 2008-11-23 00:28:49.905 328 17506.94 82.22 53881.72 88888.00 2008-11-23 00:28:50.405 328 17507.03 82.20 53881.73 88888.00 2008-11-23 00:28:50.905 328 17506.99 82.15 53881.72 88888.00 2008-11-23 00:28:51.405 328 17506.96 82.19 53881.75 88888.00 2008-11-23 00:28:51.905 328 17506.92 82.15 53881.72 88888.00 2008-11-23 00:28:52.405 328 17506.90 82.14 53881.68 88888.00 2008-11-23 00:28:52.905 328 17506.94 82.21 53881.71 88888.00 2008-11-23 00:28:53.405 328 17506.94 82.19 53881.75 88888.00 2008-11-23 00:28:53.905 328 17506.96 82.15 53881.71 88888.00 2008-11-23 00:28:54.405 328 17506.99 82.16 53881.74 88888.00 2008-11-23 00:28:54.905 328 17507.02 82.05 53881.73 88888.00 2008-11-23 00:28:55.405 328 17507.00 82.09 53881.69 88888.00 2008-11-23 00:28:55.905 328 17506.99 82.10 53881.71 88888.00 2008-11-23 00:28:56.405 328 17507.00 82.03 53881.70 88888.00 2008-11-23 00:28:56.905 328 17507.00 82.03 53881.73 88888.00 2008-11-23 00:28:57.405 328 17506.91 82.13 53881.76 88888.00 2008-11-23 00:28:57.905 328 17506.89 82.10 53881.65 88888.00 2008-11-23 00:28:58.405 328 17506.94 82.05 53881.72 88888.00 2008-11-23 00:28:58.905 328 17506.98 82.04 53881.76 88888.00 2008-11-23 00:28:59.405 328 17506.94 81.96 53881.77 88888.00 2008-11-23 00:28:59.905 328 17507.02 81.96 53881.88 88888.00 2008-11-23 00:29:00.405 328 17507.04 82.06 53881.94 88888.00 2008-11-23 00:29:00.905 328 17506.98 82.05 53881.85 88888.00 2008-11-23 00:29:01.405 328 17506.86 82.03 53881.84 88888.00 2008-11-23 00:29:01.905 328 17506.94 82.13 53881.85 88888.00 2008-11-23 00:29:02.405 328 17506.91 82.14 53881.83 88888.00 2008-11-23 00:29:02.905 328 17506.90 82.14 53881.80 88888.00 2008-11-23 00:29:03.405 328 17506.88 82.13 53881.76 88888.00 2008-11-23 00:29:03.905 328 17506.86 82.12 53881.76 88888.00 2008-11-23 00:29:04.405 328 17506.88 82.13 53881.74 88888.00 2008-11-23 00:29:04.905 328 17506.93 82.17 53881.66 88888.00 2008-11-23 00:29:05.405 328 17507.02 82.23 53881.66 88888.00 2008-11-23 00:29:05.905 328 17507.10 82.16 53881.71 88888.00 2008-11-23 00:29:06.405 328 17507.06 82.07 53881.77 88888.00 2008-11-23 00:29:06.905 328 17507.04 82.19 53881.84 88888.00 2008-11-23 00:29:07.405 328 17507.05 82.21 53881.80 88888.00 2008-11-23 00:29:07.905 328 17507.06 82.19 53881.85 88888.00 2008-11-23 00:29:08.405 328 17507.02 82.20 53881.92 88888.00 2008-11-23 00:29:08.905 328 17507.04 82.16 53881.88 88888.00 2008-11-23 00:29:09.405 328 17507.06 82.19 53881.83 88888.00 2008-11-23 00:29:09.905 328 17507.10 82.14 53881.83 88888.00 2008-11-23 00:29:10.405 328 17507.17 82.14 53881.84 88888.00 2008-11-23 00:29:10.905 328 17507.12 82.19 53881.85 88888.00 2008-11-23 00:29:11.405 328 17507.02 82.16 53881.82 88888.00 2008-11-23 00:29:11.905 328 17507.11 82.15 53881.76 88888.00 2008-11-23 00:29:12.405 328 17507.12 82.17 53881.80 88888.00 2008-11-23 00:29:12.905 328 17507.14 82.19 53881.81 88888.00 2008-11-23 00:29:13.405 328 17507.15 82.21 53881.85 88888.00 2008-11-23 00:29:13.905 328 17507.12 82.20 53881.79 88888.00 2008-11-23 00:29:14.405 328 17507.11 82.23 53881.76 88888.00 2008-11-23 00:29:14.905 328 17507.19 82.26 53881.79 88888.00 2008-11-23 00:29:15.405 328 17507.17 82.23 53881.73 88888.00 2008-11-23 00:29:15.905 328 17507.16 82.25 53881.74 88888.00 2008-11-23 00:29:16.405 328 17507.19 82.36 53881.88 88888.00 2008-11-23 00:29:16.905 328 17507.19 82.37 53881.92 88888.00 2008-11-23 00:29:17.405 328 17507.05 82.32 53881.88 88888.00 2008-11-23 00:29:17.905 328 17507.00 82.32 53881.94 88888.00 2008-11-23 00:29:18.405 328 17507.04 82.35 53881.90 88888.00 2008-11-23 00:29:18.905 328 17507.12 82.34 53881.83 88888.00 2008-11-23 00:29:19.405 328 17507.12 82.36 53881.84 88888.00 2008-11-23 00:29:19.905 328 17507.16 82.31 53881.84 88888.00 2008-11-23 00:29:20.405 328 17507.21 82.29 53881.81 88888.00 2008-11-23 00:29:20.905 328 17507.17 82.23 53881.83 88888.00 2008-11-23 00:29:21.405 328 17507.20 82.17 53881.90 88888.00 2008-11-23 00:29:21.905 328 17507.22 82.19 53881.92 88888.00 2008-11-23 00:29:22.405 328 17507.21 82.24 53881.91 88888.00 2008-11-23 00:29:22.905 328 17507.24 82.24 53881.92 88888.00 2008-11-23 00:29:23.405 328 17507.24 82.21 53881.90 88888.00 2008-11-23 00:29:23.905 328 17507.13 82.24 53881.81 88888.00 2008-11-23 00:29:24.405 328 17507.04 82.30 53881.85 88888.00 2008-11-23 00:29:24.905 328 17507.10 82.30 53881.87 88888.00 2008-11-23 00:29:25.405 328 17507.12 82.26 53881.85 88888.00 2008-11-23 00:29:25.905 328 17507.10 82.26 53881.83 88888.00 2008-11-23 00:29:26.405 328 17507.19 82.31 53881.85 88888.00 2008-11-23 00:29:26.905 328 17507.17 82.29 53881.88 88888.00 2008-11-23 00:29:27.405 328 17507.13 82.25 53881.80 88888.00 2008-11-23 00:29:27.905 328 17507.15 82.23 53881.88 88888.00 2008-11-23 00:29:28.405 328 17507.12 82.23 53881.91 88888.00 2008-11-23 00:29:28.905 328 17507.12 82.27 53881.91 88888.00 2008-11-23 00:29:29.405 328 17507.13 82.23 53881.88 88888.00 2008-11-23 00:29:29.905 328 17507.19 82.31 53881.82 88888.00 2008-11-23 00:29:30.405 328 17507.16 82.36 53881.84 88888.00 2008-11-23 00:29:30.905 328 17507.11 82.37 53881.88 88888.00 2008-11-23 00:29:31.405 328 17507.12 82.33 53881.84 88888.00 2008-11-23 00:29:31.905 328 17507.16 82.29 53881.81 88888.00 2008-11-23 00:29:32.405 328 17507.17 82.27 53881.84 88888.00 2008-11-23 00:29:32.905 328 17507.17 82.30 53881.84 88888.00 2008-11-23 00:29:33.405 328 17507.17 82.37 53881.80 88888.00 2008-11-23 00:29:33.905 328 17507.06 82.36 53881.82 88888.00 2008-11-23 00:29:34.405 328 17507.04 82.36 53881.87 88888.00 2008-11-23 00:29:34.905 328 17507.05 82.34 53881.87 88888.00 2008-11-23 00:29:35.405 328 17507.14 82.36 53881.91 88888.00 2008-11-23 00:29:35.905 328 17507.21 82.40 53881.87 88888.00 2008-11-23 00:29:36.405 328 17507.19 82.32 53881.94 88888.00 2008-11-23 00:29:36.905 328 17507.24 82.35 53882.05 88888.00 2008-11-23 00:29:37.405 328 17507.21 82.35 53882.06 88888.00 2008-11-23 00:29:37.905 328 17507.19 82.39 53882.00 88888.00 2008-11-23 00:29:38.405 328 17507.17 82.39 53881.99 88888.00 2008-11-23 00:29:38.905 328 17507.27 82.33 53882.06 88888.00 2008-11-23 00:29:39.405 328 17507.27 82.23 53881.97 88888.00 2008-11-23 00:29:39.905 328 17507.26 82.29 53881.97 88888.00 2008-11-23 00:29:40.405 328 17507.21 82.29 53882.00 88888.00 2008-11-23 00:29:40.905 328 17507.22 82.27 53882.02 88888.00 2008-11-23 00:29:41.405 328 17507.22 82.26 53881.96 88888.00 2008-11-23 00:29:41.905 328 17507.22 82.25 53881.91 88888.00 2008-11-23 00:29:42.405 328 17507.17 82.29 53881.94 88888.00 2008-11-23 00:29:42.905 328 17507.23 82.23 53881.96 88888.00 2008-11-23 00:29:43.405 328 17507.23 82.21 53881.92 88888.00 2008-11-23 00:29:43.905 328 17507.23 82.21 53881.99 88888.00 2008-11-23 00:29:44.405 328 17507.14 82.19 53881.96 88888.00 2008-11-23 00:29:44.905 328 17507.13 82.25 53881.93 88888.00 2008-11-23 00:29:45.405 328 17507.19 82.27 53881.94 88888.00 2008-11-23 00:29:45.905 328 17507.21 82.23 53881.90 88888.00 2008-11-23 00:29:46.405 328 17507.16 82.26 53881.92 88888.00 2008-11-23 00:29:46.905 328 17507.07 82.26 53881.87 88888.00 2008-11-23 00:29:47.405 328 17507.09 82.24 53881.98 88888.00 2008-11-23 00:29:47.905 328 17507.10 82.21 53882.00 88888.00 2008-11-23 00:29:48.405 328 17507.11 82.27 53882.05 88888.00 2008-11-23 00:29:48.905 328 17507.12 82.27 53882.05 88888.00 2008-11-23 00:29:49.405 328 17507.03 82.31 53882.08 88888.00 2008-11-23 00:29:49.905 328 17507.10 82.33 53882.09 88888.00 2008-11-23 00:29:50.405 328 17507.22 82.31 53882.06 88888.00 2008-11-23 00:29:50.905 328 17507.12 82.31 53882.04 88888.00 2008-11-23 00:29:51.405 328 17506.99 82.27 53882.06 88888.00 2008-11-23 00:29:51.905 328 17506.95 82.31 53881.96 88888.00 2008-11-23 00:29:52.405 328 17506.92 82.36 53881.93 88888.00 2008-11-23 00:29:52.905 328 17506.96 82.31 53881.95 88888.00 2008-11-23 00:29:53.405 328 17506.96 82.32 53881.94 88888.00 2008-11-23 00:29:53.905 328 17507.01 82.30 53882.02 88888.00 2008-11-23 00:29:54.405 328 17507.06 82.35 53882.07 88888.00 2008-11-23 00:29:54.905 328 17507.05 82.44 53882.04 88888.00 2008-11-23 00:29:55.405 328 17507.06 82.45 53882.00 88888.00 2008-11-23 00:29:55.905 328 17507.05 82.36 53882.04 88888.00 2008-11-23 00:29:56.405 328 17507.05 82.30 53881.98 88888.00 2008-11-23 00:29:56.905 328 17507.02 82.21 53881.91 88888.00 2008-11-23 00:29:57.405 328 17506.94 82.22 53881.85 88888.00 2008-11-23 00:29:57.905 328 17506.89 82.27 53881.93 88888.00 2008-11-23 00:29:58.405 328 17506.84 82.29 53881.99 88888.00 2008-11-23 00:29:58.905 328 17506.85 82.32 53882.04 88888.00 2008-11-23 00:29:59.405 328 17506.83 82.42 53882.05 88888.00 2008-11-23 00:29:59.905 328 17506.83 82.48 53882.06 88888.00 2008-11-23 00:30:00.405 328 17506.89 82.51 53882.02 88888.00 2008-11-23 00:30:00.905 328 17506.88 82.36 53882.08 88888.00 2008-11-23 00:30:01.405 328 17506.82 82.33 53882.11 88888.00 2008-11-23 00:30:01.905 328 17506.83 82.41 53882.15 88888.00 2008-11-23 00:30:02.405 328 17506.84 82.42 53882.04 88888.00 2008-11-23 00:30:02.905 328 17506.79 82.35 53881.96 88888.00 2008-11-23 00:30:03.405 328 17506.78 82.40 53881.97 88888.00 2008-11-23 00:30:03.905 328 17506.79 82.42 53881.88 88888.00 2008-11-23 00:30:04.405 328 17506.79 82.45 53881.90 88888.00 2008-11-23 00:30:04.905 328 17506.76 82.49 53881.93 88888.00 2008-11-23 00:30:05.405 328 17506.73 82.49 53881.98 88888.00 2008-11-23 00:30:05.905 328 17506.69 82.46 53881.99 88888.00 2008-11-23 00:30:06.405 328 17506.76 82.42 53881.97 88888.00 2008-11-23 00:30:06.905 328 17506.71 82.39 53882.09 88888.00 2008-11-23 00:30:07.405 328 17506.69 82.37 53882.14 88888.00 2008-11-23 00:30:07.905 328 17506.69 82.43 53882.06 88888.00 2008-11-23 00:30:08.405 328 17506.72 82.45 53881.93 88888.00 2008-11-23 00:30:08.905 328 17506.72 82.44 53881.96 88888.00 2008-11-23 00:30:09.405 328 17506.82 82.45 53882.03 88888.00 2008-11-23 00:30:09.905 328 17506.84 82.50 53882.06 88888.00 2008-11-23 00:30:10.405 328 17506.81 82.54 53882.00 88888.00 2008-11-23 00:30:10.905 328 17506.80 82.55 53882.02 88888.00 2008-11-23 00:30:11.405 328 17506.71 82.55 53882.00 88888.00 2008-11-23 00:30:11.905 328 17506.65 82.51 53882.05 88888.00 2008-11-23 00:30:12.405 328 17506.70 82.48 53881.97 88888.00 2008-11-23 00:30:12.905 328 17506.68 82.54 53882.03 88888.00 2008-11-23 00:30:13.405 328 17506.75 82.46 53882.07 88888.00 2008-11-23 00:30:13.905 328 17506.71 82.46 53882.06 88888.00 2008-11-23 00:30:14.405 328 17506.71 82.48 53882.03 88888.00 2008-11-23 00:30:14.905 328 17506.79 82.49 53882.05 88888.00 2008-11-23 00:30:15.405 328 17506.81 82.55 53882.07 88888.00 2008-11-23 00:30:15.905 328 17506.85 82.64 53882.14 88888.00 2008-11-23 00:30:16.405 328 17506.92 82.65 53882.17 88888.00 2008-11-23 00:30:16.905 328 17506.82 82.66 53882.16 88888.00 2008-11-23 00:30:17.405 328 17506.84 82.68 53882.18 88888.00 2008-11-23 00:30:17.905 328 17506.81 82.63 53882.17 88888.00 2008-11-23 00:30:18.405 328 17506.76 82.63 53882.16 88888.00 2008-11-23 00:30:18.905 328 17506.80 82.66 53882.22 88888.00 2008-11-23 00:30:19.405 328 17506.78 82.63 53882.22 88888.00 2008-11-23 00:30:19.905 328 17506.74 82.63 53882.16 88888.00 2008-11-23 00:30:20.405 328 17506.72 82.64 53882.16 88888.00 2008-11-23 00:30:20.905 328 17506.76 82.68 53882.14 88888.00 2008-11-23 00:30:21.402 328 17506.76 82.73 53882.10 88888.00 2008-11-23 00:30:21.902 328 17506.78 82.69 53882.15 88888.00 2008-11-23 00:30:22.402 328 17506.82 82.71 53882.15 88888.00 2008-11-23 00:30:22.902 328 17506.83 82.69 53882.16 88888.00 2008-11-23 00:30:23.402 328 17506.74 82.65 53882.10 88888.00 2008-11-23 00:30:23.902 328 17506.73 82.63 53882.11 88888.00 2008-11-23 00:30:24.402 328 17506.72 82.70 53882.15 88888.00 2008-11-23 00:30:24.902 328 17506.70 82.61 53882.10 88888.00 2008-11-23 00:30:25.402 328 17506.71 82.61 53882.00 88888.00 2008-11-23 00:30:25.902 328 17506.76 82.72 53882.00 88888.00 2008-11-23 00:30:26.402 328 17506.76 82.71 53882.04 88888.00 2008-11-23 00:30:26.902 328 17506.82 82.64 53882.16 88888.00 2008-11-23 00:30:27.402 328 17506.91 82.62 53882.13 88888.00 2008-11-23 00:30:27.902 328 17506.90 82.63 53882.06 88888.00 2008-11-23 00:30:28.402 328 17506.80 82.61 53882.02 88888.00 2008-11-23 00:30:28.902 328 17506.78 82.63 53881.96 88888.00 2008-11-23 00:30:29.402 328 17506.79 82.65 53881.92 88888.00 2008-11-23 00:30:29.902 328 17506.80 82.69 53881.94 88888.00 2008-11-23 00:30:30.402 328 17506.89 82.66 53881.96 88888.00 2008-11-23 00:30:30.902 328 17506.89 82.64 53882.04 88888.00 2008-11-23 00:30:31.402 328 17506.85 82.63 53882.03 88888.00 2008-11-23 00:30:31.902 328 17506.92 82.70 53882.02 88888.00 2008-11-23 00:30:32.402 328 17506.98 82.72 53882.00 88888.00 2008-11-23 00:30:32.902 328 17506.86 82.66 53881.94 88888.00 2008-11-23 00:30:33.402 328 17506.91 82.65 53881.97 88888.00 2008-11-23 00:30:33.902 328 17506.90 82.66 53881.98 88888.00 2008-11-23 00:30:34.402 328 17506.84 82.64 53882.04 88888.00 2008-11-23 00:30:34.902 328 17506.86 82.65 53881.92 88888.00 2008-11-23 00:30:35.402 328 17506.91 82.69 53881.90 88888.00 2008-11-23 00:30:35.902 328 17506.93 82.65 53881.85 88888.00 2008-11-23 00:30:36.402 328 17506.86 82.61 53881.88 88888.00 2008-11-23 00:30:36.902 328 17506.90 82.63 53881.96 88888.00 2008-11-23 00:30:37.402 328 17506.83 82.54 53881.96 88888.00 2008-11-23 00:30:37.902 328 17506.88 82.53 53881.95 88888.00 2008-11-23 00:30:38.402 328 17506.84 82.53 53882.03 88888.00 2008-11-23 00:30:38.902 328 17506.85 82.55 53882.07 88888.00 2008-11-23 00:30:39.402 328 17506.88 82.54 53882.05 88888.00 2008-11-23 00:30:39.902 328 17506.85 82.55 53881.99 88888.00 2008-11-23 00:30:40.402 328 17506.74 82.56 53881.97 88888.00 2008-11-23 00:30:40.902 328 17506.81 82.59 53882.05 88888.00 2008-11-23 00:30:41.402 328 17506.81 82.59 53882.06 88888.00 2008-11-23 00:30:41.902 328 17506.85 82.52 53882.09 88888.00 2008-11-23 00:30:42.402 328 17506.93 82.54 53882.07 88888.00 2008-11-23 00:30:42.902 328 17506.93 82.58 53881.99 88888.00 2008-11-23 00:30:43.402 328 17506.85 82.64 53882.04 88888.00 2008-11-23 00:30:43.902 328 17506.81 82.64 53882.09 88888.00 2008-11-23 00:30:44.402 328 17506.69 82.65 53882.21 88888.00 2008-11-23 00:30:44.902 328 17506.70 82.63 53882.17 88888.00 2008-11-23 00:30:45.402 328 17506.80 82.59 53882.05 88888.00 2008-11-23 00:30:45.902 328 17506.83 82.54 53881.87 88888.00 2008-11-23 00:30:46.402 328 17506.85 82.53 53881.83 88888.00 2008-11-23 00:30:46.902 328 17506.82 82.60 53881.84 88888.00 2008-11-23 00:30:47.402 328 17506.84 82.62 53881.86 88888.00 2008-11-23 00:30:47.902 328 17506.85 82.69 53881.94 88888.00 2008-11-23 00:30:48.402 328 17506.86 82.63 53881.87 88888.00 2008-11-23 00:30:48.902 328 17506.83 82.61 53881.93 88888.00 2008-11-23 00:30:49.402 328 17506.83 82.64 53881.97 88888.00 2008-11-23 00:30:49.902 328 17506.85 82.64 53882.03 88888.00 2008-11-23 00:30:50.402 328 17506.90 82.58 53881.99 88888.00 2008-11-23 00:30:50.902 328 17506.90 82.56 53881.92 88888.00 2008-11-23 00:30:51.402 328 17506.94 82.62 53882.03 88888.00 2008-11-23 00:30:51.902 328 17506.95 82.63 53881.98 88888.00 2008-11-23 00:30:52.402 328 17506.92 82.59 53882.02 88888.00 2008-11-23 00:30:52.902 328 17506.80 82.58 53882.02 88888.00 2008-11-23 00:30:53.402 328 17506.75 82.56 53882.00 88888.00 2008-11-23 00:30:53.902 328 17506.91 82.56 53881.97 88888.00 2008-11-23 00:30:54.402 328 17507.00 82.61 53881.86 88888.00 2008-11-23 00:30:54.902 328 17506.96 82.65 53881.86 88888.00 2008-11-23 00:30:55.402 328 17506.92 82.72 53881.93 88888.00 2008-11-23 00:30:55.902 328 17506.88 82.69 53881.97 88888.00 2008-11-23 00:30:56.402 328 17506.92 82.63 53881.88 88888.00 2008-11-23 00:30:56.902 328 17506.92 82.60 53881.91 88888.00 2008-11-23 00:30:57.402 328 17506.99 82.54 53881.96 88888.00 2008-11-23 00:30:57.902 328 17507.00 82.50 53882.03 88888.00 2008-11-23 00:30:58.402 328 17506.95 82.56 53882.10 88888.00 2008-11-23 00:30:58.902 328 17506.92 82.62 53882.06 88888.00 2008-11-23 00:30:59.402 328 17506.90 82.62 53881.97 88888.00 2008-11-23 00:30:59.902 328 17506.93 82.63 53882.02 88888.00 2008-11-23 00:31:00.402 328 17506.92 82.69 53882.02 88888.00 2008-11-23 00:31:00.902 328 17506.86 82.65 53881.96 88888.00 2008-11-23 00:31:01.402 328 17506.89 82.66 53881.99 88888.00 2008-11-23 00:31:01.902 328 17506.82 82.70 53881.95 88888.00 2008-11-23 00:31:02.402 328 17506.82 82.69 53881.93 88888.00 2008-11-23 00:31:02.902 328 17506.74 82.68 53881.97 88888.00 2008-11-23 00:31:03.402 328 17506.82 82.68 53881.94 88888.00 2008-11-23 00:31:03.902 328 17506.85 82.69 53881.93 88888.00 2008-11-23 00:31:04.402 328 17506.88 82.73 53881.93 88888.00 2008-11-23 00:31:04.902 328 17506.98 82.78 53881.99 88888.00 2008-11-23 00:31:05.402 328 17506.94 82.74 53881.96 88888.00 2008-11-23 00:31:05.902 328 17506.89 82.69 53881.90 88888.00 2008-11-23 00:31:06.402 328 17506.94 82.72 53881.92 88888.00 2008-11-23 00:31:06.902 328 17506.96 82.66 53881.91 88888.00 2008-11-23 00:31:07.402 328 17506.94 82.62 53881.88 88888.00 2008-11-23 00:31:07.902 328 17506.95 82.69 53881.77 88888.00 2008-11-23 00:31:08.402 328 17506.91 82.64 53881.68 88888.00 2008-11-23 00:31:08.902 328 17506.82 82.66 53881.72 88888.00 2008-11-23 00:31:09.402 328 17506.91 82.78 53881.84 88888.00 2008-11-23 00:31:09.902 328 17506.94 82.73 53881.90 88888.00 2008-11-23 00:31:10.402 328 17506.88 82.73 53881.85 88888.00 2008-11-23 00:31:10.902 328 17506.91 82.74 53881.77 88888.00 2008-11-23 00:31:11.402 328 17506.89 82.71 53881.77 88888.00 2008-11-23 00:31:11.902 328 17506.88 82.70 53881.86 88888.00 2008-11-23 00:31:12.402 328 17506.94 82.66 53881.74 88888.00 2008-11-23 00:31:12.902 328 17506.93 82.72 53881.72 88888.00 2008-11-23 00:31:13.402 328 17506.91 82.73 53881.77 88888.00 2008-11-23 00:31:13.902 328 17507.00 82.72 53881.90 88888.00 2008-11-23 00:31:14.402 328 17507.05 82.72 53881.88 88888.00 2008-11-23 00:31:14.902 328 17507.03 82.66 53881.88 88888.00 2008-11-23 00:31:15.402 328 17507.00 82.68 53881.93 88888.00 2008-11-23 00:31:15.902 328 17506.94 82.70 53881.91 88888.00 2008-11-23 00:31:16.402 328 17507.02 82.72 53881.87 88888.00 2008-11-23 00:31:16.902 328 17507.11 82.68 53881.87 88888.00 2008-11-23 00:31:17.402 328 17507.07 82.73 53881.96 88888.00 2008-11-23 00:31:17.902 328 17507.04 82.72 53881.99 88888.00 2008-11-23 00:31:18.402 328 17506.94 82.70 53882.00 88888.00 2008-11-23 00:31:18.902 328 17506.94 82.70 53882.06 88888.00 2008-11-23 00:31:19.402 328 17506.95 82.69 53882.08 88888.00 2008-11-23 00:31:19.902 328 17507.03 82.71 53882.03 88888.00 2008-11-23 00:31:20.402 328 17507.05 82.73 53881.97 88888.00 2008-11-23 00:31:20.902 328 17506.96 82.75 53882.04 88888.00 2008-11-23 00:31:21.402 328 17506.95 82.79 53882.06 88888.00 2008-11-23 00:31:21.902 328 17506.94 82.76 53882.05 88888.00 2008-11-23 00:31:22.402 328 17506.92 82.75 53882.15 88888.00 2008-11-23 00:31:22.902 328 17506.90 82.79 53882.16 88888.00 2008-11-23 00:31:23.402 328 17506.94 82.79 53882.06 88888.00 2008-11-23 00:31:23.902 328 17507.04 82.72 53882.09 88888.00 2008-11-23 00:31:24.402 328 17507.05 82.74 53882.13 88888.00 2008-11-23 00:31:24.902 328 17507.06 82.79 53882.15 88888.00 2008-11-23 00:31:25.402 328 17507.03 82.79 53882.07 88888.00 2008-11-23 00:31:25.902 328 17507.04 82.76 53881.99 88888.00 2008-11-23 00:31:26.402 328 17507.13 82.75 53881.92 88888.00 2008-11-23 00:31:26.902 328 17507.10 82.72 53881.93 88888.00 2008-11-23 00:31:27.402 328 17506.94 82.70 53882.02 88888.00 2008-11-23 00:31:27.902 328 17506.98 82.69 53881.99 88888.00 2008-11-23 00:31:28.402 328 17507.03 82.70 53882.03 88888.00 2008-11-23 00:31:28.902 328 17507.12 82.78 53881.92 88888.00 2008-11-23 00:31:29.402 328 17507.02 82.78 53881.94 88888.00 2008-11-23 00:31:29.902 328 17506.95 82.83 53882.03 88888.00 2008-11-23 00:31:30.402 328 17506.95 82.82 53881.97 88888.00 2008-11-23 00:31:30.902 328 17506.96 82.71 53881.99 88888.00 2008-11-23 00:31:31.402 328 17507.03 82.70 53881.92 88888.00 2008-11-23 00:31:31.902 328 17507.02 82.78 53881.92 88888.00 2008-11-23 00:31:32.402 328 17506.94 82.80 53881.94 88888.00 2008-11-23 00:31:32.902 328 17507.01 82.76 53881.87 88888.00 2008-11-23 00:31:33.402 328 17507.03 82.72 53881.86 88888.00 2008-11-23 00:31:33.902 328 17507.11 82.69 53881.84 88888.00 2008-11-23 00:31:34.402 328 17507.15 82.68 53881.98 88888.00 2008-11-23 00:31:34.902 328 17507.12 82.70 53882.06 88888.00 2008-11-23 00:31:35.402 328 17507.14 82.72 53882.02 88888.00 2008-11-23 00:31:35.902 328 17507.16 82.73 53881.88 88888.00 2008-11-23 00:31:36.402 328 17507.14 82.71 53881.93 88888.00 2008-11-23 00:31:36.902 328 17507.10 82.73 53881.98 88888.00 2008-11-23 00:31:37.402 328 17507.15 82.70 53881.91 88888.00 2008-11-23 00:31:37.902 328 17507.16 82.70 53881.93 88888.00 2008-11-23 00:31:38.402 328 17507.11 82.74 53881.99 88888.00 2008-11-23 00:31:38.902 328 17507.12 82.69 53882.03 88888.00 2008-11-23 00:31:39.402 328 17507.16 82.68 53882.03 88888.00 2008-11-23 00:31:39.902 328 17507.20 82.70 53881.98 88888.00 2008-11-23 00:31:40.402 328 17507.20 82.78 53881.97 88888.00 2008-11-23 00:31:40.902 328 17507.15 82.74 53881.95 88888.00 2008-11-23 00:31:41.402 328 17507.11 82.78 53881.92 88888.00 2008-11-23 00:31:41.902 328 17507.10 82.73 53881.92 88888.00 2008-11-23 00:31:42.402 328 17507.04 82.69 53881.91 88888.00 2008-11-23 00:31:42.902 328 17507.05 82.69 53881.93 88888.00 2008-11-23 00:31:43.402 328 17507.07 82.66 53881.97 88888.00 2008-11-23 00:31:43.902 328 17507.13 82.70 53881.90 88888.00 2008-11-23 00:31:44.402 328 17507.09 82.75 53881.86 88888.00 2008-11-23 00:31:44.902 328 17506.99 82.81 53881.90 88888.00 2008-11-23 00:31:45.402 328 17507.01 82.79 53881.99 88888.00 2008-11-23 00:31:45.902 328 17507.10 82.78 53882.03 88888.00 2008-11-23 00:31:46.402 328 17507.15 82.76 53882.00 88888.00 2008-11-23 00:31:46.902 328 17507.10 82.78 53882.06 88888.00 2008-11-23 00:31:47.402 328 17507.02 82.81 53882.06 88888.00 2008-11-23 00:31:47.902 328 17507.04 82.79 53882.06 88888.00 2008-11-23 00:31:48.402 328 17507.11 82.71 53882.08 88888.00 2008-11-23 00:31:48.902 328 17507.12 82.69 53882.00 88888.00 2008-11-23 00:31:49.402 328 17507.07 82.70 53881.93 88888.00 2008-11-23 00:31:49.902 328 17507.09 82.70 53881.97 88888.00 2008-11-23 00:31:50.402 328 17507.05 82.66 53881.91 88888.00 2008-11-23 00:31:50.902 328 17507.09 82.74 53881.97 88888.00 2008-11-23 00:31:51.402 328 17506.94 82.75 53882.14 88888.00 2008-11-23 00:31:51.902 328 17507.03 82.72 53882.02 88888.00 2008-11-23 00:31:52.402 328 17507.19 82.70 53881.96 88888.00 2008-11-23 00:31:52.902 328 17507.12 82.72 53881.96 88888.00 2008-11-23 00:31:53.402 328 17507.10 82.70 53881.90 88888.00 2008-11-23 00:31:53.902 328 17507.17 82.68 53881.85 88888.00 2008-11-23 00:31:54.402 328 17507.20 82.64 53881.99 88888.00 2008-11-23 00:31:54.902 328 17507.23 82.70 53882.04 88888.00 2008-11-23 00:31:55.402 328 17507.21 82.73 53882.07 88888.00 2008-11-23 00:31:55.902 328 17507.21 82.75 53882.02 88888.00 2008-11-23 00:31:56.402 328 17507.26 82.73 53882.04 88888.00 2008-11-23 00:31:56.902 328 17507.24 82.76 53882.14 88888.00 2008-11-23 00:31:57.402 328 17507.15 82.80 53882.13 88888.00 2008-11-23 00:31:57.902 328 17507.25 82.75 53882.08 88888.00 2008-11-23 00:31:58.402 328 17507.33 82.71 53882.03 88888.00 2008-11-23 00:31:58.902 328 17507.25 82.78 53882.02 88888.00 2008-11-23 00:31:59.402 328 17507.26 82.82 53882.02 88888.00 2008-11-23 00:31:59.902 328 17507.31 82.79 53881.98 88888.00 2008-11-23 00:32:00.402 328 17507.31 82.76 53881.95 88888.00 2008-11-23 00:32:00.902 328 17507.24 82.74 53881.98 88888.00 2008-11-23 00:32:01.402 328 17507.25 82.72 53881.97 88888.00 2008-11-23 00:32:01.902 328 17507.31 82.72 53881.99 88888.00 2008-11-23 00:32:02.402 328 17507.21 82.73 53882.04 88888.00 2008-11-23 00:32:02.902 328 17507.20 82.80 53882.11 88888.00 2008-11-23 00:32:03.402 328 17507.23 82.75 53882.05 88888.00 2008-11-23 00:32:03.902 328 17507.24 82.72 53882.06 88888.00 2008-11-23 00:32:04.402 328 17507.21 82.73 53882.10 88888.00 2008-11-23 00:32:04.902 328 17507.24 82.72 53882.14 88888.00 2008-11-23 00:32:05.402 328 17507.24 82.71 53882.08 88888.00 2008-11-23 00:32:05.902 328 17507.23 82.79 53882.08 88888.00 2008-11-23 00:32:06.402 328 17507.29 82.78 53882.06 88888.00 2008-11-23 00:32:06.902 328 17507.30 82.80 53882.00 88888.00 2008-11-23 00:32:07.402 328 17507.34 82.75 53881.90 88888.00 2008-11-23 00:32:07.902 328 17507.35 82.73 53881.87 88888.00 2008-11-23 00:32:08.402 328 17507.32 82.73 53881.92 88888.00 2008-11-23 00:32:08.902 328 17507.31 82.71 53881.88 88888.00 2008-11-23 00:32:09.402 328 17507.23 82.71 53881.88 88888.00 2008-11-23 00:32:09.902 328 17507.31 82.74 53881.94 88888.00 2008-11-23 00:32:10.402 328 17507.34 82.75 53882.07 88888.00 2008-11-23 00:32:10.902 328 17507.33 82.72 53882.10 88888.00 2008-11-23 00:32:11.402 328 17507.30 82.68 53882.09 88888.00 2008-11-23 00:32:11.902 328 17507.30 82.72 53882.14 88888.00 2008-11-23 00:32:12.402 328 17507.26 82.78 53882.10 88888.00 2008-11-23 00:32:12.902 328 17507.33 82.75 53882.16 88888.00 2008-11-23 00:32:13.402 328 17507.47 82.76 53882.03 88888.00 2008-11-23 00:32:13.902 328 17507.45 82.71 53882.00 88888.00 2008-11-23 00:32:14.402 328 17507.54 82.68 53882.00 88888.00 2008-11-23 00:32:14.902 328 17507.56 82.70 53881.98 88888.00 2008-11-23 00:32:15.402 328 17507.52 82.72 53882.00 88888.00 2008-11-23 00:32:15.902 328 17507.50 82.69 53881.97 88888.00 2008-11-23 00:32:16.402 328 17507.53 82.70 53881.93 88888.00 2008-11-23 00:32:16.902 328 17507.55 82.72 53881.96 88888.00 2008-11-23 00:32:17.402 328 17507.47 82.70 53881.91 88888.00 2008-11-23 00:32:17.902 328 17507.40 82.70 53882.02 88888.00 2008-11-23 00:32:18.402 328 17507.54 82.76 53881.98 88888.00 2008-11-23 00:32:18.902 328 17507.55 82.79 53881.92 88888.00 2008-11-23 00:32:19.402 328 17507.45 82.76 53881.90 88888.00 2008-11-23 00:32:19.902 328 17507.39 82.82 53882.06 88888.00 2008-11-23 00:32:20.402 328 17507.44 82.80 53882.05 88888.00 2008-11-23 00:32:20.902 328 17507.43 82.78 53882.14 88888.00 2008-11-23 00:32:21.402 328 17507.44 82.73 53882.10 88888.00 2008-11-23 00:32:21.902 328 17507.43 82.69 53882.08 88888.00 2008-11-23 00:32:22.402 328 17507.42 82.72 53882.10 88888.00 2008-11-23 00:32:22.902 328 17507.40 82.76 53882.04 88888.00 2008-11-23 00:32:23.402 328 17507.42 82.76 53881.91 88888.00 2008-11-23 00:32:23.902 328 17507.49 82.78 53881.87 88888.00 2008-11-23 00:32:24.402 328 17507.46 82.76 53881.87 88888.00 2008-11-23 00:32:24.902 328 17507.54 82.71 53882.00 88888.00 2008-11-23 00:32:25.402 328 17507.54 82.72 53882.03 88888.00 2008-11-23 00:32:25.902 328 17507.50 82.74 53882.07 88888.00 2008-11-23 00:32:26.402 328 17507.58 82.75 53882.07 88888.00 2008-11-23 00:32:26.902 328 17507.50 82.75 53882.07 88888.00 2008-11-23 00:32:27.402 328 17507.46 82.73 53882.13 88888.00 2008-11-23 00:32:27.902 328 17507.44 82.70 53882.06 88888.00 2008-11-23 00:32:28.402 328 17507.45 82.74 53882.09 88888.00 2008-11-23 00:32:28.902 328 17507.55 82.82 53882.09 88888.00 2008-11-23 00:32:29.402 328 17507.56 82.75 53882.05 88888.00 2008-11-23 00:32:29.902 328 17507.74 82.66 53881.98 88888.00 2008-11-23 00:32:30.402 328 17507.76 82.72 53881.91 88888.00 2008-11-23 00:32:30.902 328 17507.76 82.72 53881.97 88888.00 2008-11-23 00:32:31.402 328 17507.67 82.71 53881.91 88888.00 2008-11-23 00:32:31.902 328 17507.66 82.69 53881.93 88888.00 2008-11-23 00:32:32.402 328 17507.63 82.73 53881.97 88888.00 2008-11-23 00:32:32.902 328 17507.60 82.76 53881.97 88888.00 2008-11-23 00:32:33.402 328 17507.54 82.75 53881.96 88888.00 2008-11-23 00:32:33.902 328 17507.52 82.78 53881.97 88888.00 2008-11-23 00:32:34.402 328 17507.49 82.75 53882.06 88888.00 2008-11-23 00:32:34.902 328 17507.56 82.71 53882.02 88888.00 2008-11-23 00:32:35.402 328 17507.57 82.66 53881.90 88888.00 2008-11-23 00:32:35.902 328 17507.60 82.72 53881.88 88888.00 2008-11-23 00:32:36.402 328 17507.56 82.71 53881.96 88888.00 2008-11-23 00:32:36.902 328 17507.64 82.65 53882.11 88888.00 2008-11-23 00:32:37.402 328 17507.67 82.71 53882.15 88888.00 2008-11-23 00:32:37.902 328 17507.74 82.80 53882.13 88888.00 2008-11-23 00:32:38.402 328 17507.66 82.81 53882.15 88888.00 2008-11-23 00:32:38.902 328 17507.62 82.73 53882.13 88888.00 2008-11-23 00:32:39.402 328 17507.66 82.76 53881.99 88888.00 2008-11-23 00:32:39.902 328 17507.58 82.78 53882.05 88888.00 2008-11-23 00:32:40.402 328 17507.57 82.79 53882.09 88888.00 2008-11-23 00:32:40.902 328 17507.56 82.75 53882.14 88888.00 2008-11-23 00:32:41.402 328 17507.58 82.73 53882.18 88888.00 2008-11-23 00:32:41.902 328 17507.62 82.69 53882.19 88888.00 2008-11-23 00:32:42.402 328 17507.65 82.65 53882.21 88888.00 2008-11-23 00:32:42.902 328 17507.64 82.65 53882.18 88888.00 2008-11-23 00:32:43.402 328 17507.66 82.65 53882.19 88888.00 2008-11-23 00:32:43.902 328 17507.60 82.63 53882.15 88888.00 2008-11-23 00:32:44.402 328 17507.66 82.68 53882.10 88888.00 2008-11-23 00:32:44.902 328 17507.74 82.66 53882.11 88888.00 2008-11-23 00:32:45.402 328 17507.64 82.73 53882.16 88888.00 2008-11-23 00:32:45.902 328 17507.72 82.79 53882.11 88888.00 2008-11-23 00:32:46.402 328 17507.66 82.74 53882.10 88888.00 2008-11-23 00:32:46.902 328 17507.68 82.68 53882.15 88888.00 2008-11-23 00:32:47.402 328 17507.65 82.63 53882.13 88888.00 2008-11-23 00:32:47.902 328 17507.61 82.65 53882.16 88888.00 2008-11-23 00:32:48.402 328 17507.53 82.65 53882.18 88888.00 2008-11-23 00:32:48.902 328 17507.56 82.66 53882.22 88888.00 2008-11-23 00:32:49.402 328 17507.53 82.62 53882.20 88888.00 2008-11-23 00:32:49.902 328 17507.53 82.58 53882.20 88888.00 2008-11-23 00:32:50.402 328 17507.52 82.68 53882.16 88888.00 2008-11-23 00:32:50.902 328 17507.52 82.74 53882.10 88888.00 2008-11-23 00:32:51.402 328 17507.58 82.75 53881.98 88888.00 2008-11-23 00:32:51.902 328 17507.63 82.70 53881.98 88888.00 2008-11-23 00:32:52.402 328 17507.67 82.72 53882.11 88888.00 2008-11-23 00:32:52.902 328 17507.65 82.71 53882.19 88888.00 2008-11-23 00:32:53.402 328 17507.70 82.63 53882.13 88888.00 2008-11-23 00:32:53.902 328 17507.70 82.62 53882.10 88888.00 2008-11-23 00:32:54.402 328 17507.66 82.65 53882.10 88888.00 2008-11-23 00:32:54.902 328 17507.70 82.66 53882.16 88888.00 2008-11-23 00:32:55.402 328 17507.63 82.72 53882.24 88888.00 2008-11-23 00:32:55.902 328 17507.58 82.75 53882.16 88888.00 2008-11-23 00:32:56.402 328 17507.60 82.70 53882.24 88888.00 2008-11-23 00:32:56.902 328 17507.64 82.69 53882.19 88888.00 2008-11-23 00:32:57.402 328 17507.71 82.69 53882.20 88888.00 2008-11-23 00:32:57.902 328 17507.65 82.69 53882.04 88888.00 2008-11-23 00:32:58.402 328 17507.63 82.66 53881.95 88888.00 2008-11-23 00:32:58.902 328 17507.66 82.68 53882.03 88888.00 2008-11-23 00:32:59.402 328 17507.68 82.63 53882.15 88888.00 2008-11-23 00:32:59.902 328 17507.62 82.59 53882.13 88888.00 2008-11-23 00:33:00.402 328 17507.67 82.58 53882.14 88888.00 2008-11-23 00:33:00.902 328 17507.76 82.63 53882.11 88888.00 2008-11-23 00:33:01.402 328 17507.63 82.64 53882.15 88888.00 2008-11-23 00:33:01.902 328 17507.60 82.63 53882.09 88888.00 2008-11-23 00:33:02.402 328 17507.60 82.63 53882.06 88888.00 2008-11-23 00:33:02.902 328 17507.65 82.62 53882.13 88888.00 2008-11-23 00:33:03.402 328 17507.68 82.63 53882.19 88888.00 2008-11-23 00:33:03.902 328 17507.66 82.69 53882.24 88888.00 2008-11-23 00:33:04.402 328 17507.77 82.66 53882.18 88888.00 2008-11-23 00:33:04.902 328 17507.74 82.70 53882.18 88888.00 2008-11-23 00:33:05.402 328 17507.80 82.64 53882.15 88888.00 2008-11-23 00:33:05.902 328 17507.74 82.62 53882.15 88888.00 2008-11-23 00:33:06.402 328 17507.73 82.65 53882.16 88888.00 2008-11-23 00:33:06.902 328 17507.72 82.68 53882.08 88888.00 2008-11-23 00:33:07.402 328 17507.66 82.69 53882.07 88888.00 2008-11-23 00:33:07.902 328 17507.65 82.71 53882.02 88888.00 2008-11-23 00:33:08.402 328 17507.72 82.71 53881.98 88888.00 2008-11-23 00:33:08.902 328 17507.76 82.64 53882.00 88888.00 2008-11-23 00:33:09.402 328 17507.87 82.59 53882.04 88888.00 2008-11-23 00:33:09.902 328 17507.85 82.58 53882.04 88888.00 2008-11-23 00:33:10.402 328 17507.82 82.61 53881.99 88888.00 2008-11-23 00:33:10.902 328 17507.86 82.68 53882.06 88888.00 2008-11-23 00:33:11.402 328 17507.86 82.71 53882.15 88888.00 2008-11-23 00:33:11.902 328 17507.78 82.64 53882.13 88888.00 2008-11-23 00:33:12.402 328 17507.72 82.58 53882.05 88888.00 2008-11-23 00:33:12.902 328 17507.65 82.65 53882.11 88888.00 2008-11-23 00:33:13.402 328 17507.70 82.74 53882.10 88888.00 2008-11-23 00:33:13.902 328 17507.82 82.73 53882.06 88888.00 2008-11-23 00:33:14.402 328 17507.85 82.76 53881.99 88888.00 2008-11-23 00:33:14.902 328 17507.86 82.72 53881.95 88888.00 2008-11-23 00:33:15.402 328 17507.80 82.72 53882.00 88888.00 2008-11-23 00:33:15.902 328 17507.80 82.70 53882.00 88888.00 2008-11-23 00:33:16.402 328 17507.85 82.74 53881.98 88888.00 2008-11-23 00:33:16.902 328 17507.87 82.82 53881.90 88888.00 2008-11-23 00:33:17.402 328 17507.84 82.76 53881.90 88888.00 2008-11-23 00:33:17.902 328 17507.78 82.81 53881.97 88888.00 2008-11-23 00:33:18.402 328 17507.81 82.80 53882.05 88888.00 2008-11-23 00:33:18.902 328 17507.86 82.81 53882.07 88888.00 2008-11-23 00:33:19.402 328 17507.81 82.82 53882.09 88888.00 2008-11-23 00:33:19.902 328 17507.72 82.78 53882.15 88888.00 2008-11-23 00:33:20.402 328 17507.74 82.78 53882.16 88888.00 2008-11-23 00:33:20.902 328 17507.67 82.76 53882.15 88888.00 2008-11-23 00:33:21.402 328 17507.60 82.72 53882.21 88888.00 2008-11-23 00:33:21.902 328 17507.62 82.69 53882.27 88888.00 2008-11-23 00:33:22.402 328 17507.63 82.68 53882.22 88888.00 2008-11-23 00:33:22.902 328 17507.62 82.69 53882.24 88888.00 2008-11-23 00:33:23.402 328 17507.64 82.64 53882.26 88888.00 2008-11-23 00:33:23.902 328 17507.68 82.61 53882.20 88888.00 2008-11-23 00:33:24.402 328 17507.71 82.70 53882.29 88888.00 2008-11-23 00:33:24.902 328 17507.65 82.66 53882.18 88888.00 2008-11-23 00:33:25.399 328 17507.74 82.71 53882.03 88888.00 2008-11-23 00:33:25.909 328 17507.80 82.73 53882.02 88888.00 2008-11-23 00:33:26.409 328 17507.81 82.70 53882.05 88888.00 2008-11-23 00:33:26.909 328 17507.68 82.72 53882.15 88888.00 2008-11-23 00:33:27.409 328 17507.65 82.75 53882.13 88888.00 2008-11-23 00:33:27.909 328 17507.72 82.76 53882.09 88888.00 2008-11-23 00:33:28.409 328 17507.75 82.80 53882.14 88888.00 2008-11-23 00:33:28.909 328 17507.77 82.81 53882.16 88888.00 2008-11-23 00:33:29.409 328 17507.76 82.83 53882.18 88888.00 2008-11-23 00:33:29.909 328 17507.82 82.81 53882.18 88888.00 2008-11-23 00:33:30.409 328 17507.78 82.78 53882.15 88888.00 2008-11-23 00:33:30.909 328 17507.76 82.73 53882.15 88888.00 2008-11-23 00:33:31.409 328 17507.68 82.79 53882.15 88888.00 2008-11-23 00:33:31.909 328 17507.66 82.87 53882.17 88888.00 2008-11-23 00:33:32.409 328 17507.70 82.83 53882.15 88888.00 2008-11-23 00:33:32.909 328 17507.72 82.84 53882.14 88888.00 2008-11-23 00:33:33.409 328 17507.74 82.84 53882.19 88888.00 2008-11-23 00:33:33.909 328 17507.68 82.81 53882.15 88888.00 2008-11-23 00:33:34.409 328 17507.61 82.78 53882.19 88888.00 2008-11-23 00:33:34.909 328 17507.55 82.78 53882.17 88888.00 2008-11-23 00:33:35.409 328 17507.54 82.74 53882.21 88888.00 2008-11-23 00:33:35.909 328 17507.64 82.76 53882.19 88888.00 2008-11-23 00:33:36.409 328 17507.63 82.79 53882.14 88888.00 2008-11-23 00:33:36.909 328 17507.58 82.83 53882.21 88888.00 2008-11-23 00:33:37.409 328 17507.63 82.85 53882.21 88888.00 2008-11-23 00:33:37.909 328 17507.64 82.89 53882.24 88888.00 2008-11-23 00:33:38.409 328 17507.63 82.90 53882.19 88888.00 2008-11-23 00:33:38.909 328 17507.70 82.84 53882.14 88888.00 2008-11-23 00:33:39.409 328 17507.65 82.81 53882.16 88888.00 2008-11-23 00:33:39.909 328 17507.74 82.75 53882.11 88888.00 2008-11-23 00:33:40.409 328 17507.83 82.72 53882.13 88888.00 2008-11-23 00:33:40.909 328 17507.86 82.70 53882.21 88888.00 2008-11-23 00:33:41.409 328 17507.75 82.75 53882.14 88888.00 2008-11-23 00:33:41.909 328 17507.74 82.72 53882.11 88888.00 2008-11-23 00:33:42.409 328 17507.75 82.78 53882.06 88888.00 2008-11-23 00:33:42.909 328 17507.74 82.80 53882.06 88888.00 2008-11-23 00:33:43.409 328 17507.74 82.81 53882.10 88888.00 2008-11-23 00:33:43.909 328 17507.82 82.87 53882.07 88888.00 2008-11-23 00:33:44.409 328 17507.87 82.85 53882.09 88888.00 2008-11-23 00:33:44.909 328 17507.86 82.80 53882.06 88888.00 2008-11-23 00:33:45.409 328 17507.87 82.82 53882.02 88888.00 2008-11-23 00:33:45.909 328 17507.97 82.78 53882.02 88888.00 2008-11-23 00:33:46.409 328 17507.87 82.80 53882.05 88888.00 2008-11-23 00:33:46.909 328 17507.85 82.85 53882.11 88888.00 2008-11-23 00:33:47.409 328 17507.85 82.83 53882.09 88888.00 2008-11-23 00:33:47.909 328 17507.87 82.83 53882.19 88888.00 2008-11-23 00:33:48.409 328 17507.88 82.87 53882.24 88888.00 2008-11-23 00:33:48.909 328 17507.88 82.80 53882.21 88888.00 2008-11-23 00:33:49.409 328 17507.94 82.85 53882.18 88888.00 2008-11-23 00:33:49.909 328 17508.00 82.87 53882.21 88888.00 2008-11-23 00:33:50.409 328 17507.93 82.87 53882.17 88888.00 2008-11-23 00:33:50.909 328 17507.88 82.93 53882.08 88888.00 2008-11-23 00:33:51.409 328 17507.85 82.91 53882.17 88888.00 2008-11-23 00:33:51.909 328 17507.88 82.85 53882.17 88888.00 2008-11-23 00:33:52.409 328 17507.85 82.85 53882.27 88888.00 2008-11-23 00:33:52.909 328 17507.78 82.87 53882.25 88888.00 2008-11-23 00:33:53.409 328 17507.78 82.89 53882.22 88888.00 2008-11-23 00:33:53.909 328 17507.82 82.89 53882.17 88888.00 2008-11-23 00:33:54.409 328 17507.76 82.91 53882.13 88888.00 2008-11-23 00:33:54.909 328 17507.82 82.91 53882.17 88888.00 2008-11-23 00:33:55.409 328 17507.80 82.90 53882.25 88888.00 2008-11-23 00:33:55.909 328 17507.78 82.81 53882.30 88888.00 2008-11-23 00:33:56.409 328 17507.80 82.78 53882.26 88888.00 2008-11-23 00:33:56.909 328 17507.76 82.83 53882.21 88888.00 2008-11-23 00:33:57.409 328 17507.80 82.81 53882.14 88888.00 2008-11-23 00:33:57.909 328 17507.87 82.78 53882.08 88888.00 2008-11-23 00:33:58.409 328 17507.94 82.78 53882.07 88888.00 2008-11-23 00:33:58.909 328 17507.85 82.72 53882.19 88888.00 2008-11-23 00:33:59.409 328 17507.83 82.74 53882.24 88888.00 2008-11-23 00:33:59.909 328 17507.85 82.75 53882.14 88888.00 2008-11-23 00:34:00.409 328 17507.81 82.80 53882.16 88888.00 2008-11-23 00:34:00.909 328 17507.80 82.83 53882.31 88888.00 2008-11-23 00:34:01.409 328 17507.83 82.81 53882.25 88888.00 2008-11-23 00:34:01.909 328 17507.92 82.84 53882.15 88888.00 2008-11-23 00:34:02.409 328 17507.85 82.82 53882.14 88888.00 2008-11-23 00:34:02.909 328 17507.75 82.83 53882.13 88888.00 2008-11-23 00:34:03.409 328 17507.80 82.81 53882.15 88888.00 2008-11-23 00:34:03.909 328 17507.80 82.79 53882.08 88888.00 2008-11-23 00:34:04.409 328 17507.78 82.85 53882.07 88888.00 2008-11-23 00:34:04.909 328 17507.83 82.81 53882.07 88888.00 2008-11-23 00:34:05.409 328 17507.87 82.81 53881.99 88888.00 2008-11-23 00:34:05.909 328 17507.94 82.83 53882.08 88888.00 2008-11-23 00:34:06.409 328 17507.93 82.83 53882.14 88888.00 2008-11-23 00:34:06.909 328 17507.91 82.83 53882.14 88888.00 2008-11-23 00:34:07.409 328 17507.83 82.80 53882.13 88888.00 2008-11-23 00:34:07.909 328 17507.81 82.83 53882.16 88888.00 2008-11-23 00:34:08.409 328 17507.82 82.78 53882.06 88888.00 2008-11-23 00:34:08.909 328 17507.84 82.82 53882.09 88888.00 2008-11-23 00:34:09.409 328 17507.88 82.75 53882.11 88888.00 2008-11-23 00:34:09.909 328 17507.95 82.74 53882.20 88888.00 2008-11-23 00:34:10.409 328 17507.91 82.74 53882.20 88888.00 2008-11-23 00:34:10.909 328 17507.86 82.76 53882.09 88888.00 2008-11-23 00:34:11.409 328 17507.91 82.74 53882.08 88888.00 2008-11-23 00:34:11.909 328 17508.06 82.85 53882.05 88888.00 2008-11-23 00:34:12.409 328 17508.00 82.93 53882.06 88888.00 2008-11-23 00:34:12.909 328 17507.87 82.93 53882.10 88888.00 2008-11-23 00:34:13.409 328 17507.91 82.87 53882.21 88888.00 2008-11-23 00:34:13.909 328 17507.91 82.81 53882.20 88888.00 2008-11-23 00:34:14.409 328 17507.90 82.81 53882.22 88888.00 2008-11-23 00:34:14.909 328 17507.88 82.83 53882.39 88888.00 2008-11-23 00:34:15.409 328 17507.95 82.90 53882.37 88888.00 2008-11-23 00:34:15.909 328 17507.94 82.93 53882.26 88888.00 2008-11-23 00:34:16.409 328 17507.92 82.93 53882.21 88888.00 2008-11-23 00:34:16.909 328 17507.98 82.93 53882.27 88888.00 2008-11-23 00:34:17.409 328 17508.00 82.85 53882.26 88888.00 2008-11-23 00:34:17.909 328 17507.94 82.85 53882.32 88888.00 2008-11-23 00:34:18.409 328 17508.01 82.82 53882.38 88888.00 2008-11-23 00:34:18.909 328 17507.95 82.87 53882.42 88888.00 2008-11-23 00:34:19.409 328 17507.94 82.81 53882.36 88888.00 2008-11-23 00:34:19.909 328 17507.86 82.76 53882.27 88888.00 2008-11-23 00:34:20.409 328 17507.88 82.82 53882.24 88888.00 2008-11-23 00:34:20.909 328 17507.94 82.84 53882.25 88888.00 2008-11-23 00:34:21.409 328 17507.88 82.82 53882.32 88888.00 2008-11-23 00:34:21.909 328 17507.90 82.84 53882.24 88888.00 2008-11-23 00:34:22.409 328 17507.93 82.84 53882.18 88888.00 2008-11-23 00:34:22.909 328 17507.90 82.79 53882.17 88888.00 2008-11-23 00:34:23.409 328 17507.84 82.76 53882.19 88888.00 2008-11-23 00:34:23.909 328 17507.78 82.81 53882.18 88888.00 2008-11-23 00:34:24.409 328 17507.82 82.81 53882.15 88888.00 2008-11-23 00:34:24.909 328 17507.86 82.74 53882.07 88888.00 2008-11-23 00:34:25.409 328 17507.84 82.70 53882.13 88888.00 2008-11-23 00:34:25.909 328 17507.86 82.70 53882.15 88888.00 2008-11-23 00:34:26.409 328 17507.84 82.70 53882.16 88888.00 2008-11-23 00:34:26.909 328 17507.85 82.72 53882.11 88888.00 2008-11-23 00:34:27.409 328 17507.92 82.78 53882.08 88888.00 2008-11-23 00:34:27.909 328 17507.88 82.83 53882.06 88888.00 2008-11-23 00:34:28.409 328 17507.90 82.75 53881.99 88888.00 2008-11-23 00:34:28.909 328 17507.92 82.76 53881.99 88888.00 2008-11-23 00:34:29.409 328 17507.88 82.81 53882.00 88888.00 2008-11-23 00:34:29.909 328 17507.86 82.78 53882.07 88888.00 2008-11-23 00:34:30.409 328 17507.85 82.76 53882.17 88888.00 2008-11-23 00:34:30.909 328 17507.88 82.81 53882.07 88888.00 2008-11-23 00:34:31.409 328 17507.86 82.84 53882.11 88888.00 2008-11-23 00:34:31.909 328 17507.88 82.81 53882.18 88888.00 2008-11-23 00:34:32.409 328 17507.88 82.80 53882.21 88888.00 2008-11-23 00:34:32.909 328 17507.87 82.82 53882.16 88888.00 2008-11-23 00:34:33.409 328 17507.85 82.82 53882.15 88888.00 2008-11-23 00:34:33.909 328 17507.90 82.83 53882.19 88888.00 2008-11-23 00:34:34.409 328 17508.01 82.82 53882.22 88888.00 2008-11-23 00:34:34.909 328 17508.03 82.85 53882.26 88888.00 2008-11-23 00:34:35.409 328 17508.02 82.89 53882.18 88888.00 2008-11-23 00:34:35.909 328 17508.05 82.87 53882.15 88888.00 2008-11-23 00:34:36.409 328 17507.94 82.84 53882.19 88888.00 2008-11-23 00:34:36.909 328 17508.09 82.81 53882.21 88888.00 2008-11-23 00:34:37.409 328 17508.14 82.83 53882.21 88888.00 2008-11-23 00:34:37.909 328 17508.11 82.84 53882.15 88888.00 2008-11-23 00:34:38.409 328 17508.06 82.81 53882.22 88888.00 2008-11-23 00:34:38.909 328 17508.05 82.83 53882.17 88888.00 2008-11-23 00:34:39.409 328 17508.01 82.84 53882.15 88888.00 2008-11-23 00:34:39.909 328 17507.98 82.87 53882.17 88888.00 2008-11-23 00:34:40.409 328 17508.02 82.89 53882.21 88888.00 2008-11-23 00:34:40.909 328 17508.04 82.89 53882.14 88888.00 2008-11-23 00:34:41.409 328 17508.13 82.88 53882.09 88888.00 2008-11-23 00:34:41.909 328 17508.19 82.90 53882.07 88888.00 2008-11-23 00:34:42.409 328 17508.18 82.95 53882.06 88888.00 2008-11-23 00:34:42.909 328 17508.19 82.87 53882.08 88888.00 2008-11-23 00:34:43.409 328 17508.25 82.83 53882.05 88888.00 2008-11-23 00:34:43.909 328 17508.13 82.81 53882.04 88888.00 2008-11-23 00:34:44.409 328 17508.19 82.79 53882.09 88888.00 2008-11-23 00:34:44.909 328 17508.26 82.90 53882.11 88888.00 2008-11-23 00:34:45.409 328 17508.29 82.94 53882.10 88888.00 2008-11-23 00:34:45.909 328 17508.27 82.91 53882.21 88888.00 2008-11-23 00:34:46.409 328 17508.34 82.88 53882.18 88888.00 2008-11-23 00:34:46.909 328 17508.31 82.84 53882.20 88888.00 2008-11-23 00:34:47.409 328 17508.28 82.81 53882.20 88888.00 2008-11-23 00:34:47.909 328 17508.34 82.82 53882.18 88888.00 2008-11-23 00:34:48.409 328 17508.33 82.79 53882.06 88888.00 2008-11-23 00:34:48.909 328 17508.35 82.84 53882.10 88888.00 2008-11-23 00:34:49.409 328 17508.32 82.87 53882.20 88888.00 2008-11-23 00:34:49.909 328 17508.27 82.87 53882.21 88888.00 2008-11-23 00:34:50.409 328 17508.27 82.84 53882.13 88888.00 2008-11-23 00:34:50.909 328 17508.25 82.83 53882.16 88888.00 2008-11-23 00:34:51.409 328 17508.28 82.81 53882.14 88888.00 2008-11-23 00:34:51.909 328 17508.37 82.80 53882.11 88888.00 2008-11-23 00:34:52.409 328 17508.35 82.81 53882.16 88888.00 2008-11-23 00:34:52.909 328 17508.37 82.82 53882.22 88888.00 2008-11-23 00:34:53.409 328 17508.41 82.81 53882.18 88888.00 2008-11-23 00:34:53.909 328 17508.43 82.85 53882.21 88888.00 2008-11-23 00:34:54.409 328 17508.33 82.80 53882.20 88888.00 2008-11-23 00:34:54.909 328 17508.29 82.76 53882.17 88888.00 2008-11-23 00:34:55.409 328 17508.31 82.73 53882.16 88888.00 2008-11-23 00:34:55.909 328 17508.33 82.70 53882.20 88888.00 2008-11-23 00:34:56.409 328 17508.36 82.80 53882.15 88888.00 2008-11-23 00:34:56.909 328 17508.43 82.81 53882.07 88888.00 2008-11-23 00:34:57.409 328 17508.37 82.79 53882.05 88888.00 2008-11-23 00:34:57.909 328 17508.37 82.82 53882.07 88888.00 2008-11-23 00:34:58.409 328 17508.32 82.78 53882.13 88888.00 2008-11-23 00:34:58.909 328 17508.36 82.76 53882.05 88888.00 2008-11-23 00:34:59.409 328 17508.46 82.79 53882.09 88888.00 2008-11-23 00:34:59.909 328 17508.41 82.76 53882.17 88888.00 2008-11-23 00:35:00.409 328 17508.35 82.68 53882.09 88888.00 2008-11-23 00:35:00.909 328 17508.29 82.69 53882.09 88888.00 2008-11-23 00:35:01.409 328 17508.33 82.69 53882.17 88888.00 2008-11-23 00:35:01.909 328 17508.31 82.72 53882.19 88888.00 2008-11-23 00:35:02.409 328 17508.36 82.79 53882.15 88888.00 2008-11-23 00:35:02.909 328 17508.46 82.82 53882.08 88888.00 2008-11-23 00:35:03.409 328 17508.53 82.82 53882.13 88888.00 2008-11-23 00:35:03.909 328 17508.43 82.79 53882.18 88888.00 2008-11-23 00:35:04.409 328 17508.48 82.68 53882.19 88888.00 2008-11-23 00:35:04.909 328 17508.49 82.70 53882.15 88888.00 2008-11-23 00:35:05.409 328 17508.57 82.71 53882.17 88888.00 2008-11-23 00:35:05.909 328 17508.60 82.74 53882.10 88888.00 2008-11-23 00:35:06.409 328 17508.65 82.73 53882.03 88888.00 2008-11-23 00:35:06.909 328 17508.66 82.69 53882.10 88888.00 2008-11-23 00:35:07.409 328 17508.77 82.76 53882.08 88888.00 2008-11-23 00:35:07.909 328 17508.72 82.75 53881.99 88888.00 2008-11-23 00:35:08.409 328 17508.68 82.75 53882.02 88888.00 2008-11-23 00:35:08.909 328 17508.70 82.78 53882.10 88888.00 2008-11-23 00:35:09.409 328 17508.70 82.80 53882.17 88888.00 2008-11-23 00:35:09.909 328 17508.64 82.75 53882.14 88888.00 2008-11-23 00:35:10.409 328 17508.77 82.75 53882.17 88888.00 2008-11-23 00:35:10.909 328 17508.77 82.78 53882.20 88888.00 2008-11-23 00:35:11.409 328 17508.76 82.84 53882.17 88888.00 2008-11-23 00:35:11.909 328 17508.80 82.88 53882.17 88888.00 2008-11-23 00:35:12.409 328 17508.86 82.84 53882.19 88888.00 2008-11-23 00:35:12.909 328 17508.93 82.80 53882.11 88888.00 2008-11-23 00:35:13.409 328 17508.86 82.76 53882.06 88888.00 2008-11-23 00:35:13.909 328 17508.84 82.82 53882.13 88888.00 2008-11-23 00:35:14.409 328 17508.84 82.84 53882.14 88888.00 2008-11-23 00:35:14.909 328 17508.86 82.80 53882.06 88888.00 2008-11-23 00:35:15.409 328 17508.96 82.79 53882.08 88888.00 2008-11-23 00:35:15.909 328 17509.02 82.76 53882.11 88888.00 2008-11-23 00:35:16.409 328 17509.02 82.84 53882.28 88888.00 2008-11-23 00:35:16.909 328 17508.98 82.88 53882.16 88888.00 2008-11-23 00:35:17.409 328 17508.95 82.82 53882.20 88888.00 2008-11-23 00:35:17.909 328 17509.04 82.83 53882.15 88888.00 2008-11-23 00:35:18.409 328 17509.03 82.81 53882.18 88888.00 2008-11-23 00:35:18.909 328 17508.96 82.74 53882.20 88888.00 2008-11-23 00:35:19.409 328 17508.98 82.69 53882.13 88888.00 2008-11-23 00:35:19.909 328 17508.98 82.65 53882.06 88888.00 2008-11-23 00:35:20.409 328 17508.98 82.69 53881.94 88888.00 2008-11-23 00:35:20.909 328 17509.00 82.73 53881.99 88888.00 2008-11-23 00:35:21.409 328 17509.06 82.75 53882.13 88888.00 2008-11-23 00:35:21.909 328 17508.98 82.80 53882.16 88888.00 2008-11-23 00:35:22.409 328 17509.03 82.82 53882.17 88888.00 2008-11-23 00:35:22.909 328 17509.07 82.72 53882.24 88888.00 2008-11-23 00:35:23.409 328 17509.07 82.70 53882.19 88888.00 2008-11-23 00:35:23.909 328 17509.13 82.72 53882.24 88888.00 2008-11-23 00:35:24.409 328 17509.10 82.72 53882.19 88888.00 2008-11-23 00:35:24.909 328 17509.10 82.72 53882.18 88888.00 2008-11-23 00:35:25.409 328 17509.05 82.64 53882.14 88888.00 2008-11-23 00:35:25.909 328 17509.09 82.68 53882.11 88888.00 2008-11-23 00:35:26.409 328 17509.14 82.66 53882.16 88888.00 2008-11-23 00:35:26.909 328 17509.10 82.73 53882.14 88888.00 2008-11-23 00:35:27.409 328 17509.07 82.75 53882.14 88888.00 2008-11-23 00:35:27.909 328 17509.07 82.69 53882.21 88888.00 2008-11-23 00:35:28.409 328 17509.10 82.65 53882.17 88888.00 2008-11-23 00:35:28.909 328 17509.19 82.64 53882.11 88888.00 2008-11-23 00:35:29.409 328 17509.18 82.62 53882.08 88888.00 2008-11-23 00:35:29.909 328 17509.26 82.60 53882.08 88888.00 2008-11-23 00:35:30.409 328 17509.25 82.61 53882.08 88888.00 2008-11-23 00:35:30.909 328 17509.23 82.60 53882.10 88888.00 2008-11-23 00:35:31.409 328 17509.27 82.55 53882.08 88888.00 2008-11-23 00:35:31.909 328 17509.26 82.56 53882.04 88888.00 2008-11-23 00:35:32.409 328 17509.40 82.58 53882.11 88888.00 2008-11-23 00:35:32.909 328 17509.49 82.54 53882.20 88888.00 2008-11-23 00:35:33.409 328 17509.44 82.58 53882.22 88888.00 2008-11-23 00:35:33.909 328 17509.40 82.54 53882.15 88888.00 2008-11-23 00:35:34.409 328 17509.47 82.56 53882.11 88888.00 2008-11-23 00:35:34.909 328 17509.53 82.54 53882.13 88888.00 2008-11-23 00:35:35.409 328 17509.37 82.50 53882.13 88888.00 2008-11-23 00:35:35.909 328 17509.40 82.49 53882.04 88888.00 2008-11-23 00:35:36.409 328 17509.55 82.45 53882.05 88888.00 2008-11-23 00:35:36.909 328 17509.50 82.41 53882.10 88888.00 2008-11-23 00:35:37.409 328 17509.43 82.50 53882.14 88888.00 2008-11-23 00:35:37.909 328 17509.40 82.52 53882.13 88888.00 2008-11-23 00:35:38.409 328 17509.40 82.50 53882.08 88888.00 2008-11-23 00:35:38.909 328 17509.39 82.45 53882.13 88888.00 2008-11-23 00:35:39.409 328 17509.41 82.42 53882.11 88888.00 2008-11-23 00:35:39.909 328 17509.47 82.40 53882.02 88888.00 2008-11-23 00:35:40.409 328 17509.59 82.42 53882.06 88888.00 2008-11-23 00:35:40.909 328 17509.55 82.39 53882.17 88888.00 2008-11-23 00:35:41.409 328 17509.54 82.35 53882.24 88888.00 2008-11-23 00:35:41.909 328 17509.59 82.35 53882.15 88888.00 2008-11-23 00:35:42.409 328 17509.64 82.41 53882.09 88888.00 2008-11-23 00:35:42.909 328 17509.56 82.45 53882.09 88888.00 2008-11-23 00:35:43.409 328 17509.64 82.40 53882.00 88888.00 2008-11-23 00:35:43.909 328 17509.77 82.42 53882.04 88888.00 2008-11-23 00:35:44.409 328 17509.77 82.42 53882.00 88888.00 2008-11-23 00:35:44.909 328 17509.78 82.44 53882.02 88888.00 2008-11-23 00:35:45.409 328 17509.76 82.40 53882.03 88888.00 2008-11-23 00:35:45.909 328 17509.75 82.44 53881.98 88888.00 2008-11-23 00:35:46.409 328 17509.74 82.42 53881.97 88888.00 2008-11-23 00:35:46.909 328 17509.80 82.37 53882.05 88888.00 2008-11-23 00:35:47.409 328 17509.79 82.40 53882.07 88888.00 2008-11-23 00:35:47.909 328 17509.77 82.40 53882.13 88888.00 2008-11-23 00:35:48.409 328 17509.72 82.39 53882.09 88888.00 2008-11-23 00:35:48.909 328 17509.74 82.42 53882.03 88888.00 2008-11-23 00:35:49.409 328 17509.76 82.39 53882.02 88888.00 2008-11-23 00:35:49.909 328 17509.74 82.41 53882.05 88888.00 2008-11-23 00:35:50.409 328 17509.80 82.43 53882.04 88888.00 2008-11-23 00:35:50.909 328 17509.82 82.39 53882.06 88888.00 2008-11-23 00:35:51.409 328 17509.78 82.35 53882.06 88888.00 2008-11-23 00:35:51.909 328 17509.84 82.36 53881.99 88888.00 2008-11-23 00:35:52.409 328 17509.90 82.37 53881.94 88888.00 2008-11-23 00:35:52.909 328 17509.86 82.39 53881.97 88888.00 2008-11-23 00:35:53.409 328 17509.86 82.42 53882.08 88888.00 2008-11-23 00:35:53.909 328 17509.81 82.36 53882.09 88888.00 2008-11-23 00:35:54.409 328 17509.80 82.29 53882.06 88888.00 2008-11-23 00:35:54.909 328 17509.88 82.26 53882.16 88888.00 2008-11-23 00:35:55.409 328 17509.91 82.22 53882.16 88888.00 2008-11-23 00:35:55.909 328 17509.91 82.26 53882.10 88888.00 2008-11-23 00:35:56.409 328 17509.86 82.29 53882.06 88888.00 2008-11-23 00:35:56.909 328 17509.86 82.25 53882.13 88888.00 2008-11-23 00:35:57.409 328 17509.84 82.30 53882.07 88888.00 2008-11-23 00:35:57.909 328 17509.96 82.36 53882.05 88888.00 2008-11-23 00:35:58.409 328 17510.02 82.34 53882.08 88888.00 2008-11-23 00:35:58.909 328 17510.05 82.31 53882.08 88888.00 2008-11-23 00:35:59.409 328 17510.09 82.32 53882.11 88888.00 2008-11-23 00:35:59.909 328 17510.10 82.31 53882.08 88888.00 2008-11-23 00:36:00.409 328 17509.96 82.34 53882.02 88888.00 2008-11-23 00:36:00.909 328 17509.98 82.33 53882.02 88888.00 2008-11-23 00:36:01.409 328 17510.00 82.35 53881.97 88888.00 2008-11-23 00:36:01.909 328 17509.96 82.26 53881.96 88888.00 2008-11-23 00:36:02.409 328 17510.04 82.30 53881.96 88888.00 2008-11-23 00:36:02.909 328 17510.16 82.33 53882.05 88888.00 2008-11-23 00:36:03.409 328 17510.19 82.35 53882.02 88888.00 2008-11-23 00:36:03.909 328 17510.20 82.27 53882.05 88888.00 2008-11-23 00:36:04.409 328 17510.21 82.27 53881.96 88888.00 2008-11-23 00:36:04.909 328 17510.21 82.36 53882.03 88888.00 2008-11-23 00:36:05.409 328 17510.25 82.35 53882.09 88888.00 2008-11-23 00:36:05.909 328 17510.23 82.36 53882.19 88888.00 2008-11-23 00:36:06.409 328 17510.16 82.33 53882.15 88888.00 2008-11-23 00:36:06.909 328 17510.16 82.33 53882.06 88888.00 2008-11-23 00:36:07.409 328 17510.08 82.27 53882.00 88888.00 2008-11-23 00:36:07.909 328 17510.15 82.29 53882.00 88888.00 2008-11-23 00:36:08.409 328 17510.19 82.32 53882.03 88888.00 2008-11-23 00:36:08.909 328 17510.22 82.30 53882.05 88888.00 2008-11-23 00:36:09.409 328 17510.18 82.30 53882.07 88888.00 2008-11-23 00:36:09.909 328 17510.25 82.25 53882.05 88888.00 2008-11-23 00:36:10.409 328 17510.20 82.29 53881.99 88888.00 2008-11-23 00:36:10.909 328 17510.22 82.23 53882.07 88888.00 2008-11-23 00:36:11.409 328 17510.17 82.27 53882.11 88888.00 2008-11-23 00:36:11.909 328 17510.16 82.26 53882.10 88888.00 2008-11-23 00:36:12.409 328 17510.17 82.24 53881.99 88888.00 2008-11-23 00:36:12.909 328 17510.19 82.22 53881.97 88888.00 2008-11-23 00:36:13.409 328 17510.18 82.24 53881.99 88888.00 2008-11-23 00:36:13.909 328 17510.22 82.21 53882.02 88888.00 2008-11-23 00:36:14.409 328 17510.21 82.20 53882.16 88888.00 2008-11-23 00:36:14.909 328 17510.12 82.10 53882.13 88888.00 2008-11-23 00:36:15.409 328 17510.17 82.09 53882.11 88888.00 2008-11-23 00:36:15.909 328 17510.21 82.11 53882.14 88888.00 2008-11-23 00:36:16.409 328 17510.30 82.20 53882.13 88888.00 2008-11-23 00:36:16.909 328 17510.23 82.15 53882.08 88888.00 2008-11-23 00:36:17.409 328 17510.22 82.15 53882.05 88888.00 2008-11-23 00:36:17.909 328 17510.22 82.13 53882.04 88888.00 2008-11-23 00:36:18.409 328 17510.33 82.12 53882.00 88888.00 2008-11-23 00:36:18.909 328 17510.39 82.19 53882.03 88888.00 2008-11-23 00:36:19.409 328 17510.45 82.22 53881.98 88888.00 2008-11-23 00:36:19.909 328 17510.52 82.27 53881.93 88888.00 2008-11-23 00:36:20.409 328 17510.46 82.27 53881.99 88888.00 2008-11-23 00:36:20.909 328 17510.40 82.24 53882.00 88888.00 2008-11-23 00:36:21.409 328 17510.41 82.19 53882.02 88888.00 2008-11-23 00:36:21.909 328 17510.37 82.17 53882.08 88888.00 2008-11-23 00:36:22.409 328 17510.37 82.19 53882.11 88888.00 2008-11-23 00:36:22.909 328 17510.35 82.15 53882.15 88888.00 2008-11-23 00:36:23.409 328 17510.39 82.16 53882.21 88888.00 2008-11-23 00:36:23.909 328 17510.40 82.19 53882.15 88888.00 2008-11-23 00:36:24.409 328 17510.35 82.16 53882.07 88888.00 2008-11-23 00:36:24.909 328 17510.37 82.07 53882.09 88888.00 2008-11-23 00:36:25.409 328 17510.37 82.09 53882.17 88888.00 2008-11-23 00:36:25.909 328 17510.41 82.11 53882.18 88888.00 2008-11-23 00:36:26.409 328 17510.46 82.16 53882.22 88888.00 2008-11-23 00:36:26.909 328 17510.43 82.17 53882.15 88888.00 2008-11-23 00:36:27.409 328 17510.39 82.17 53882.17 88888.00 2008-11-23 00:36:27.909 328 17510.35 82.23 53882.15 88888.00 2008-11-23 00:36:28.409 328 17510.37 82.21 53882.09 88888.00 2008-11-23 00:36:28.909 328 17510.41 82.19 53882.11 88888.00 2008-11-23 00:36:29.406 328 17510.43 82.15 53882.15 88888.00 2008-11-23 00:36:29.906 328 17510.45 82.14 53882.20 88888.00 2008-11-23 00:36:30.406 328 17510.48 82.11 53882.20 88888.00 2008-11-23 00:36:30.906 328 17510.43 82.10 53882.22 88888.00 2008-11-23 00:36:31.406 328 17510.43 82.12 53882.37 88888.00 2008-11-23 00:36:31.906 328 17510.49 82.11 53882.28 88888.00 2008-11-23 00:36:32.406 328 17510.49 82.10 53882.13 88888.00 2008-11-23 00:36:32.906 328 17510.36 82.11 53882.18 88888.00 2008-11-23 00:36:33.406 328 17510.41 82.14 53882.30 88888.00 2008-11-23 00:36:33.906 328 17510.46 82.13 53882.29 88888.00 2008-11-23 00:36:34.406 328 17510.46 82.03 53882.20 88888.00 2008-11-23 00:36:34.906 328 17510.46 82.04 53882.20 88888.00 2008-11-23 00:36:35.406 328 17510.47 82.04 53882.22 88888.00 2008-11-23 00:36:35.906 328 17510.43 82.09 53882.17 88888.00 2008-11-23 00:36:36.406 328 17510.46 82.10 53882.07 88888.00 2008-11-23 00:36:36.906 328 17510.55 82.06 53882.15 88888.00 2008-11-23 00:36:37.406 328 17510.51 82.09 53882.18 88888.00 2008-11-23 00:36:37.906 328 17510.58 82.06 53882.18 88888.00 2008-11-23 00:36:38.406 328 17510.62 82.09 53882.14 88888.00 2008-11-23 00:36:38.906 328 17510.56 82.05 53882.06 88888.00 2008-11-23 00:36:39.406 328 17510.43 82.01 53882.15 88888.00 2008-11-23 00:36:39.906 328 17510.45 81.95 53882.18 88888.00 2008-11-23 00:36:40.406 328 17510.45 82.01 53882.24 88888.00 2008-11-23 00:36:40.906 328 17510.49 82.04 53882.21 88888.00 2008-11-23 00:36:41.406 328 17510.59 82.05 53882.20 88888.00 2008-11-23 00:36:41.906 328 17510.55 81.96 53882.26 88888.00 2008-11-23 00:36:42.406 328 17510.47 81.98 53882.22 88888.00 2008-11-23 00:36:42.906 328 17510.52 81.98 53882.17 88888.00 2008-11-23 00:36:43.406 328 17510.49 81.95 53882.16 88888.00 2008-11-23 00:36:43.906 328 17510.50 81.97 53882.15 88888.00 2008-11-23 00:36:44.406 328 17510.50 81.92 53882.19 88888.00 2008-11-23 00:36:44.906 328 17510.56 81.93 53882.16 88888.00 2008-11-23 00:36:45.406 328 17510.60 81.97 53882.14 88888.00 2008-11-23 00:36:45.906 328 17510.63 82.01 53882.18 88888.00 2008-11-23 00:36:46.406 328 17510.68 82.07 53882.17 88888.00 2008-11-23 00:36:46.906 328 17510.62 82.10 53882.18 88888.00 2008-11-23 00:36:47.406 328 17510.63 82.07 53882.19 88888.00 2008-11-23 00:36:47.906 328 17510.57 82.02 53882.24 88888.00 2008-11-23 00:36:48.406 328 17510.58 82.04 53882.25 88888.00 2008-11-23 00:36:48.906 328 17510.58 82.01 53882.28 88888.00 2008-11-23 00:36:49.406 328 17510.55 81.92 53882.31 88888.00 2008-11-23 00:36:49.906 328 17510.56 81.91 53882.29 88888.00 2008-11-23 00:36:50.406 328 17510.55 81.91 53882.24 88888.00 2008-11-23 00:36:50.906 328 17510.60 81.92 53882.22 88888.00 2008-11-23 00:36:51.406 328 17510.61 81.90 53882.24 88888.00 2008-11-23 00:36:51.906 328 17510.56 81.90 53882.19 88888.00 2008-11-23 00:36:52.406 328 17510.50 81.95 53882.18 88888.00 2008-11-23 00:36:52.906 328 17510.51 81.94 53882.18 88888.00 2008-11-23 00:36:53.406 328 17510.53 81.91 53882.15 88888.00 2008-11-23 00:36:53.906 328 17510.49 82.01 53882.17 88888.00 2008-11-23 00:36:54.406 328 17510.50 81.98 53882.24 88888.00 2008-11-23 00:36:54.906 328 17510.62 81.92 53882.35 88888.00 2008-11-23 00:36:55.406 328 17510.67 81.96 53882.35 88888.00 2008-11-23 00:36:55.906 328 17510.59 81.93 53882.29 88888.00 2008-11-23 00:36:56.406 328 17510.58 81.94 53882.25 88888.00 2008-11-23 00:36:56.906 328 17510.49 81.95 53882.22 88888.00 2008-11-23 00:36:57.406 328 17510.48 81.92 53882.32 88888.00 2008-11-23 00:36:57.906 328 17510.53 81.94 53882.27 88888.00 2008-11-23 00:36:58.406 328 17510.57 81.92 53882.28 88888.00 2008-11-23 00:36:58.906 328 17510.73 81.94 53882.22 88888.00 2008-11-23 00:36:59.406 328 17510.69 81.98 53882.21 88888.00 2008-11-23 00:36:59.906 328 17510.63 81.96 53882.22 88888.00 2008-11-23 00:37:00.406 328 17510.61 81.88 53882.24 88888.00 2008-11-23 00:37:00.906 328 17510.63 81.91 53882.27 88888.00 2008-11-23 00:37:01.406 328 17510.64 81.87 53882.31 88888.00 2008-11-23 00:37:01.906 328 17510.64 81.91 53882.31 88888.00 2008-11-23 00:37:02.406 328 17510.57 81.91 53882.31 88888.00 2008-11-23 00:37:02.906 328 17510.56 81.88 53882.43 88888.00 2008-11-23 00:37:03.406 328 17510.60 81.93 53882.50 88888.00 2008-11-23 00:37:03.906 328 17510.69 81.97 53882.45 88888.00 2008-11-23 00:37:04.406 328 17510.72 81.91 53882.40 88888.00 2008-11-23 00:37:04.906 328 17510.77 81.93 53882.37 88888.00 2008-11-23 00:37:05.406 328 17510.79 81.92 53882.41 88888.00 2008-11-23 00:37:05.906 328 17510.79 81.94 53882.49 88888.00 2008-11-23 00:37:06.406 328 17510.81 81.93 53882.48 88888.00 2008-11-23 00:37:06.906 328 17510.80 81.96 53882.38 88888.00 2008-11-23 00:37:07.406 328 17510.82 81.82 53882.39 88888.00 2008-11-23 00:37:07.906 328 17510.76 81.85 53882.45 88888.00 2008-11-23 00:37:08.406 328 17510.78 81.88 53882.35 88888.00 2008-11-23 00:37:08.906 328 17510.91 81.85 53882.32 88888.00 2008-11-23 00:37:09.406 328 17510.80 81.82 53882.28 88888.00 2008-11-23 00:37:09.906 328 17510.78 81.85 53882.24 88888.00 2008-11-23 00:37:10.406 328 17510.81 81.84 53882.27 88888.00 2008-11-23 00:37:10.906 328 17510.86 81.86 53882.37 88888.00 2008-11-23 00:37:11.406 328 17510.70 81.86 53882.43 88888.00 2008-11-23 00:37:11.906 328 17510.68 81.80 53882.42 88888.00 2008-11-23 00:37:12.406 328 17510.74 81.81 53882.40 88888.00 2008-11-23 00:37:12.906 328 17510.76 81.78 53882.33 88888.00 2008-11-23 00:37:13.406 328 17510.78 81.81 53882.36 88888.00 2008-11-23 00:37:13.906 328 17510.78 81.81 53882.38 88888.00 2008-11-23 00:37:14.406 328 17510.66 81.86 53882.35 88888.00 2008-11-23 00:37:14.906 328 17510.59 81.83 53882.37 88888.00 2008-11-23 00:37:15.406 328 17510.69 81.80 53882.36 88888.00 2008-11-23 00:37:15.906 328 17510.67 81.85 53882.30 88888.00 2008-11-23 00:37:16.406 328 17510.64 81.80 53882.29 88888.00 2008-11-23 00:37:16.906 328 17510.62 81.80 53882.42 88888.00 2008-11-23 00:37:17.406 328 17510.59 81.83 53882.43 88888.00 2008-11-23 00:37:17.906 328 17510.62 81.85 53882.35 88888.00 2008-11-23 00:37:18.406 328 17510.58 81.85 53882.37 88888.00 2008-11-23 00:37:18.906 328 17510.68 81.84 53882.47 88888.00 2008-11-23 00:37:19.406 328 17510.74 81.88 53882.52 88888.00 2008-11-23 00:37:19.906 328 17510.79 81.85 53882.54 88888.00 2008-11-23 00:37:20.406 328 17510.74 81.84 53882.54 88888.00 2008-11-23 00:37:20.906 328 17510.63 81.86 53882.52 88888.00 2008-11-23 00:37:21.406 328 17510.71 81.90 53882.53 88888.00 2008-11-23 00:37:21.906 328 17510.76 81.92 53882.56 88888.00 2008-11-23 00:37:22.406 328 17510.78 81.93 53882.48 88888.00 2008-11-23 00:37:22.906 328 17510.74 81.97 53882.37 88888.00 2008-11-23 00:37:23.406 328 17510.76 81.96 53882.33 88888.00 2008-11-23 00:37:23.906 328 17510.82 81.88 53882.41 88888.00 2008-11-23 00:37:24.406 328 17510.76 81.87 53882.52 88888.00 2008-11-23 00:37:24.906 328 17510.76 81.91 53882.51 88888.00 2008-11-23 00:37:25.406 328 17510.92 81.90 53882.41 88888.00 2008-11-23 00:37:25.906 328 17510.84 81.83 53882.36 88888.00 2008-11-23 00:37:26.406 328 17510.79 81.81 53882.43 88888.00 2008-11-23 00:37:26.906 328 17510.74 81.90 53882.32 88888.00 2008-11-23 00:37:27.406 328 17510.73 81.87 53882.32 88888.00 2008-11-23 00:37:27.906 328 17510.71 81.81 53882.40 88888.00 2008-11-23 00:37:28.406 328 17510.68 81.83 53882.43 88888.00 2008-11-23 00:37:28.906 328 17510.69 81.88 53882.38 88888.00 2008-11-23 00:37:29.406 328 17510.63 81.90 53882.48 88888.00 2008-11-23 00:37:29.906 328 17510.59 81.85 53882.55 88888.00 2008-11-23 00:37:30.406 328 17510.60 81.86 53882.52 88888.00 2008-11-23 00:37:30.906 328 17510.60 81.87 53882.45 88888.00 2008-11-23 00:37:31.406 328 17510.57 81.87 53882.52 88888.00 2008-11-23 00:37:31.906 328 17510.62 81.87 53882.45 88888.00 2008-11-23 00:37:32.406 328 17510.63 81.94 53882.41 88888.00 2008-11-23 00:37:32.906 328 17510.64 81.95 53882.41 88888.00 2008-11-23 00:37:33.406 328 17510.72 81.92 53882.44 88888.00 2008-11-23 00:37:33.906 328 17510.64 81.91 53882.41 88888.00 2008-11-23 00:37:34.406 328 17510.62 81.92 53882.44 88888.00 2008-11-23 00:37:34.906 328 17510.63 81.94 53882.38 88888.00 2008-11-23 00:37:35.406 328 17510.67 81.93 53882.38 88888.00 2008-11-23 00:37:35.906 328 17510.70 81.90 53882.43 88888.00 2008-11-23 00:37:36.406 328 17510.74 81.92 53882.37 88888.00 2008-11-23 00:37:36.906 328 17510.64 81.96 53882.35 88888.00 2008-11-23 00:37:37.406 328 17510.60 81.95 53882.35 88888.00 2008-11-23 00:37:37.906 328 17510.63 81.94 53882.38 88888.00 2008-11-23 00:37:38.406 328 17510.66 81.90 53882.39 88888.00 2008-11-23 00:37:38.906 328 17510.67 81.90 53882.26 88888.00 2008-11-23 00:37:39.406 328 17510.60 81.83 53882.27 88888.00 2008-11-23 00:37:39.906 328 17510.55 81.86 53882.29 88888.00 2008-11-23 00:37:40.406 328 17510.52 81.88 53882.41 88888.00 2008-11-23 00:37:40.906 328 17510.46 81.87 53882.37 88888.00 2008-11-23 00:37:41.406 328 17510.47 81.83 53882.32 88888.00 2008-11-23 00:37:41.906 328 17510.45 81.83 53882.31 88888.00 2008-11-23 00:37:42.406 328 17510.48 81.87 53882.41 88888.00 2008-11-23 00:37:42.906 328 17510.50 81.85 53882.54 88888.00 2008-11-23 00:37:43.406 328 17510.58 81.80 53882.59 88888.00 2008-11-23 00:37:43.906 328 17510.61 81.88 53882.54 88888.00 2008-11-23 00:37:44.406 328 17510.58 81.84 53882.45 88888.00 2008-11-23 00:37:44.906 328 17510.63 81.90 53882.30 88888.00 2008-11-23 00:37:45.406 328 17510.51 81.91 53882.37 88888.00 2008-11-23 00:37:45.906 328 17510.58 81.96 53882.45 88888.00 2008-11-23 00:37:46.406 328 17510.53 81.93 53882.51 88888.00 2008-11-23 00:37:46.906 328 17510.53 81.96 53882.50 88888.00 2008-11-23 00:37:47.406 328 17510.49 81.95 53882.48 88888.00 2008-11-23 00:37:47.906 328 17510.48 81.88 53882.54 88888.00 2008-11-23 00:37:48.406 328 17510.41 81.85 53882.56 88888.00 2008-11-23 00:37:48.906 328 17510.41 81.91 53882.58 88888.00 2008-11-23 00:37:49.406 328 17510.49 81.85 53882.53 88888.00 2008-11-23 00:37:49.906 328 17510.52 81.74 53882.47 88888.00 2008-11-23 00:37:50.406 328 17510.45 81.88 53882.47 88888.00 2008-11-23 00:37:50.906 328 17510.46 81.91 53882.60 88888.00 2008-11-23 00:37:51.406 328 17510.40 81.92 53882.74 88888.00 2008-11-23 00:37:51.906 328 17510.41 81.95 53882.77 88888.00 2008-11-23 00:37:52.406 328 17510.48 81.95 53882.67 88888.00 2008-11-23 00:37:52.906 328 17510.47 82.00 53882.56 88888.00 2008-11-23 00:37:53.406 328 17510.43 82.06 53882.49 88888.00 2008-11-23 00:37:53.906 328 17510.39 82.09 53882.50 88888.00 2008-11-23 00:37:54.406 328 17510.41 82.05 53882.53 88888.00 2008-11-23 00:37:54.906 328 17510.47 82.00 53882.50 88888.00 2008-11-23 00:37:55.406 328 17510.47 81.98 53882.47 88888.00 2008-11-23 00:37:55.906 328 17510.55 81.96 53882.51 88888.00 2008-11-23 00:37:56.406 328 17510.50 82.02 53882.52 88888.00 2008-11-23 00:37:56.906 328 17510.48 82.01 53882.61 88888.00 2008-11-23 00:37:57.406 328 17510.50 81.94 53882.62 88888.00 2008-11-23 00:37:57.906 328 17510.48 81.92 53882.59 88888.00 2008-11-23 00:37:58.406 328 17510.52 82.01 53882.62 88888.00 2008-11-23 00:37:58.906 328 17510.60 81.96 53882.70 88888.00 2008-11-23 00:37:59.406 328 17510.57 81.95 53882.62 88888.00 2008-11-23 00:37:59.906 328 17510.50 81.92 53882.44 88888.00 2008-11-23 00:38:00.406 328 17510.49 81.92 53882.43 88888.00 2008-11-23 00:38:00.906 328 17510.50 81.90 53882.49 88888.00 2008-11-23 00:38:01.406 328 17510.45 81.92 53882.49 88888.00 2008-11-23 00:38:01.906 328 17510.38 81.91 53882.44 88888.00 2008-11-23 00:38:02.406 328 17510.38 81.86 53882.54 88888.00 2008-11-23 00:38:02.906 328 17510.31 81.90 53882.58 88888.00 2008-11-23 00:38:03.406 328 17510.30 81.95 53882.61 88888.00 2008-11-23 00:38:03.906 328 17510.30 81.98 53882.64 88888.00 2008-11-23 00:38:04.406 328 17510.28 81.97 53882.64 88888.00 2008-11-23 00:38:04.906 328 17510.25 81.97 53882.67 88888.00 2008-11-23 00:38:05.406 328 17510.27 82.01 53882.55 88888.00 2008-11-23 00:38:05.906 328 17510.31 82.00 53882.60 88888.00 2008-11-23 00:38:06.406 328 17510.33 81.96 53882.64 88888.00 2008-11-23 00:38:06.906 328 17510.40 81.94 53882.64 88888.00 2008-11-23 00:38:07.406 328 17510.33 82.04 53882.69 88888.00 2008-11-23 00:38:07.906 328 17510.37 81.98 53882.75 88888.00 2008-11-23 00:38:08.406 328 17510.37 82.01 53882.65 88888.00 2008-11-23 00:38:08.906 328 17510.38 82.03 53882.59 88888.00 2008-11-23 00:38:09.406 328 17510.36 82.02 53882.56 88888.00 2008-11-23 00:38:09.906 328 17510.41 82.00 53882.51 88888.00 2008-11-23 00:38:10.406 328 17510.33 82.01 53882.59 88888.00 2008-11-23 00:38:10.906 328 17510.29 81.98 53882.55 88888.00 2008-11-23 00:38:11.406 328 17510.23 81.95 53882.55 88888.00 2008-11-23 00:38:11.906 328 17510.17 81.92 53882.63 88888.00 2008-11-23 00:38:12.406 328 17510.21 81.90 53882.67 88888.00 2008-11-23 00:38:12.906 328 17510.23 81.91 53882.71 88888.00 2008-11-23 00:38:13.406 328 17510.26 81.94 53882.51 88888.00 2008-11-23 00:38:13.906 328 17510.20 81.93 53882.53 88888.00 2008-11-23 00:38:14.406 328 17510.13 81.98 53882.61 88888.00 2008-11-23 00:38:14.906 328 17510.23 81.98 53882.62 88888.00 2008-11-23 00:38:15.406 328 17510.25 81.91 53882.62 88888.00 2008-11-23 00:38:15.906 328 17510.20 81.85 53882.56 88888.00 2008-11-23 00:38:16.406 328 17510.11 81.90 53882.59 88888.00 2008-11-23 00:38:16.906 328 17510.13 81.87 53882.58 88888.00 2008-11-23 00:38:17.406 328 17510.20 81.91 53882.60 88888.00 2008-11-23 00:38:17.906 328 17510.21 81.96 53882.54 88888.00 2008-11-23 00:38:18.406 328 17510.27 81.92 53882.51 88888.00 2008-11-23 00:38:18.906 328 17510.27 81.85 53882.51 88888.00 2008-11-23 00:38:19.406 328 17510.17 81.91 53882.52 88888.00 2008-11-23 00:38:19.906 328 17510.10 81.87 53882.56 88888.00 2008-11-23 00:38:20.406 328 17510.20 81.94 53882.54 88888.00 2008-11-23 00:38:20.906 328 17510.27 81.94 53882.50 88888.00 2008-11-23 00:38:21.406 328 17510.23 81.90 53882.52 88888.00 2008-11-23 00:38:21.906 328 17510.17 81.88 53882.50 88888.00 2008-11-23 00:38:22.406 328 17510.19 81.93 53882.44 88888.00 2008-11-23 00:38:22.906 328 17510.21 81.95 53882.32 88888.00 2008-11-23 00:38:23.406 328 17510.11 81.95 53882.36 88888.00 2008-11-23 00:38:23.906 328 17510.12 81.96 53882.38 88888.00 2008-11-23 00:38:24.406 328 17510.10 81.95 53882.31 88888.00 2008-11-23 00:38:24.906 328 17510.17 81.95 53882.35 88888.00 2008-11-23 00:38:25.406 328 17510.23 81.92 53882.44 88888.00 2008-11-23 00:38:25.906 328 17510.29 81.94 53882.39 88888.00 2008-11-23 00:38:26.406 328 17510.29 81.92 53882.36 88888.00 2008-11-23 00:38:26.906 328 17510.30 81.92 53882.48 88888.00 2008-11-23 00:38:27.406 328 17510.23 81.96 53882.43 88888.00 2008-11-23 00:38:27.906 328 17510.20 82.00 53882.41 88888.00 2008-11-23 00:38:28.406 328 17510.15 82.03 53882.49 88888.00 2008-11-23 00:38:28.906 328 17510.12 82.02 53882.56 88888.00 2008-11-23 00:38:29.406 328 17510.15 82.05 53882.61 88888.00 2008-11-23 00:38:29.906 328 17510.18 82.00 53882.63 88888.00 2008-11-23 00:38:30.406 328 17510.18 81.96 53882.64 88888.00 2008-11-23 00:38:30.906 328 17510.13 82.00 53882.60 88888.00 2008-11-23 00:38:31.406 328 17510.20 82.00 53882.59 88888.00 2008-11-23 00:38:31.906 328 17510.22 82.02 53882.53 88888.00 2008-11-23 00:38:32.406 328 17510.20 82.02 53882.59 88888.00 2008-11-23 00:38:32.906 328 17510.20 82.04 53882.64 88888.00 2008-11-23 00:38:33.406 328 17510.21 81.97 53882.65 88888.00 2008-11-23 00:38:33.906 328 17510.10 81.97 53882.64 88888.00 2008-11-23 00:38:34.406 328 17510.18 82.01 53882.60 88888.00 2008-11-23 00:38:34.906 328 17510.19 82.02 53882.60 88888.00 2008-11-23 00:38:35.406 328 17510.23 82.05 53882.54 88888.00 2008-11-23 00:38:35.906 328 17510.22 82.03 53882.49 88888.00 2008-11-23 00:38:36.406 328 17510.20 82.02 53882.59 88888.00 2008-11-23 00:38:36.906 328 17510.18 82.01 53882.59 88888.00 2008-11-23 00:38:37.406 328 17510.18 82.02 53882.61 88888.00 2008-11-23 00:38:37.906 328 17510.12 82.01 53882.61 88888.00 2008-11-23 00:38:38.406 328 17510.05 82.03 53882.63 88888.00 2008-11-23 00:38:38.906 328 17510.02 82.00 53882.69 88888.00 2008-11-23 00:38:39.406 328 17509.99 81.98 53882.69 88888.00 2008-11-23 00:38:39.906 328 17510.04 81.97 53882.72 88888.00 2008-11-23 00:38:40.406 328 17510.13 81.96 53882.73 88888.00 2008-11-23 00:38:40.906 328 17510.12 81.98 53882.76 88888.00 2008-11-23 00:38:41.406 328 17510.07 81.97 53882.71 88888.00 2008-11-23 00:38:41.906 328 17510.09 81.97 53882.69 88888.00 2008-11-23 00:38:42.406 328 17510.10 81.98 53882.64 88888.00 2008-11-23 00:38:42.906 328 17510.20 82.03 53882.62 88888.00 2008-11-23 00:38:43.406 328 17510.12 81.98 53882.67 88888.00 2008-11-23 00:38:43.906 328 17510.04 82.00 53882.63 88888.00 2008-11-23 00:38:44.406 328 17510.08 82.02 53882.60 88888.00 2008-11-23 00:38:44.906 328 17510.13 82.02 53882.72 88888.00 2008-11-23 00:38:45.406 328 17510.16 82.00 53882.77 88888.00 2008-11-23 00:38:45.906 328 17510.19 82.01 53882.70 88888.00 2008-11-23 00:38:46.406 328 17510.21 82.00 53882.66 88888.00 2008-11-23 00:38:46.906 328 17510.16 82.00 53882.59 88888.00 2008-11-23 00:38:47.406 328 17510.12 82.02 53882.64 88888.00 2008-11-23 00:38:47.906 328 17510.10 82.05 53882.54 88888.00 2008-11-23 00:38:48.406 328 17510.12 82.01 53882.53 88888.00 2008-11-23 00:38:48.906 328 17510.15 82.06 53882.60 88888.00 2008-11-23 00:38:49.406 328 17510.12 82.09 53882.66 88888.00 2008-11-23 00:38:49.906 328 17510.19 82.04 53882.63 88888.00 2008-11-23 00:38:50.406 328 17510.23 82.03 53882.67 88888.00 2008-11-23 00:38:50.906 328 17510.27 81.96 53882.69 88888.00 2008-11-23 00:38:51.406 328 17510.23 81.98 53882.63 88888.00 2008-11-23 00:38:51.906 328 17510.32 81.98 53882.54 88888.00 2008-11-23 00:38:52.406 328 17510.29 82.00 53882.52 88888.00 2008-11-23 00:38:52.906 328 17510.28 82.05 53882.53 88888.00 2008-11-23 00:38:53.406 328 17510.35 82.07 53882.51 88888.00 2008-11-23 00:38:53.906 328 17510.37 82.15 53882.53 88888.00 2008-11-23 00:38:54.406 328 17510.35 82.06 53882.58 88888.00 2008-11-23 00:38:54.906 328 17510.30 81.98 53882.50 88888.00 2008-11-23 00:38:55.406 328 17510.33 82.01 53882.49 88888.00 2008-11-23 00:38:55.906 328 17510.35 82.07 53882.51 88888.00 2008-11-23 00:38:56.406 328 17510.38 82.10 53882.50 88888.00 2008-11-23 00:38:56.906 328 17510.28 82.11 53882.48 88888.00 2008-11-23 00:38:57.406 328 17510.29 82.04 53882.52 88888.00 2008-11-23 00:38:57.906 328 17510.32 82.03 53882.51 88888.00 2008-11-23 00:38:58.406 328 17510.27 82.07 53882.44 88888.00 2008-11-23 00:38:58.906 328 17510.38 82.05 53882.48 88888.00 2008-11-23 00:38:59.406 328 17510.42 82.02 53882.43 88888.00 2008-11-23 00:38:59.906 328 17510.41 82.03 53882.42 88888.00 2008-11-23 00:39:00.406 328 17510.39 82.06 53882.37 88888.00 2008-11-23 00:39:00.906 328 17510.40 82.03 53882.36 88888.00 2008-11-23 00:39:01.406 328 17510.45 82.06 53882.48 88888.00 2008-11-23 00:39:01.906 328 17510.47 81.97 53882.48 88888.00 2008-11-23 00:39:02.406 328 17510.40 81.95 53882.49 88888.00 2008-11-23 00:39:02.906 328 17510.38 81.92 53882.49 88888.00 2008-11-23 00:39:03.406 328 17510.38 81.82 53882.53 88888.00 2008-11-23 00:39:03.906 328 17510.32 81.83 53882.61 88888.00 2008-11-23 00:39:04.406 328 17510.23 81.87 53882.54 88888.00 2008-11-23 00:39:04.906 328 17510.19 81.84 53882.48 88888.00 2008-11-23 00:39:05.406 328 17510.31 81.84 53882.40 88888.00 2008-11-23 00:39:05.906 328 17510.38 81.84 53882.38 88888.00 2008-11-23 00:39:06.406 328 17510.33 81.84 53882.39 88888.00 2008-11-23 00:39:06.906 328 17510.28 81.81 53882.41 88888.00 2008-11-23 00:39:07.406 328 17510.22 81.82 53882.53 88888.00 2008-11-23 00:39:07.906 328 17510.18 81.81 53882.56 88888.00 2008-11-23 00:39:08.406 328 17510.20 81.83 53882.49 88888.00 2008-11-23 00:39:08.906 328 17510.23 81.85 53882.42 88888.00 2008-11-23 00:39:09.406 328 17510.27 81.84 53882.41 88888.00 2008-11-23 00:39:09.906 328 17510.36 81.90 53882.32 88888.00 2008-11-23 00:39:10.406 328 17510.26 81.92 53882.33 88888.00 2008-11-23 00:39:10.906 328 17510.26 81.98 53882.38 88888.00 2008-11-23 00:39:11.406 328 17510.20 81.96 53882.41 88888.00 2008-11-23 00:39:11.906 328 17510.23 82.00 53882.32 88888.00 2008-11-23 00:39:12.406 328 17510.21 82.02 53882.33 88888.00 2008-11-23 00:39:12.906 328 17510.27 82.05 53882.39 88888.00 2008-11-23 00:39:13.406 328 17510.23 82.10 53882.52 88888.00 2008-11-23 00:39:13.906 328 17510.28 82.07 53882.44 88888.00 2008-11-23 00:39:14.406 328 17510.29 82.05 53882.45 88888.00 2008-11-23 00:39:14.906 328 17510.36 82.05 53882.40 88888.00 2008-11-23 00:39:15.406 328 17510.32 82.01 53882.40 88888.00 2008-11-23 00:39:15.906 328 17510.28 82.01 53882.38 88888.00 2008-11-23 00:39:16.406 328 17510.27 82.03 53882.40 88888.00 2008-11-23 00:39:16.906 328 17510.29 82.06 53882.40 88888.00 2008-11-23 00:39:17.406 328 17510.30 82.09 53882.39 88888.00 2008-11-23 00:39:17.906 328 17510.26 82.05 53882.25 88888.00 2008-11-23 00:39:18.406 328 17510.31 82.04 53882.25 88888.00 2008-11-23 00:39:18.906 328 17510.36 82.09 53882.31 88888.00 2008-11-23 00:39:19.406 328 17510.33 82.14 53882.31 88888.00 2008-11-23 00:39:19.906 328 17510.28 82.11 53882.37 88888.00 2008-11-23 00:39:20.406 328 17510.25 82.03 53882.47 88888.00 2008-11-23 00:39:20.906 328 17510.20 82.05 53882.39 88888.00 2008-11-23 00:39:21.406 328 17510.17 82.07 53882.42 88888.00 2008-11-23 00:39:21.906 328 17510.23 82.05 53882.47 88888.00 2008-11-23 00:39:22.406 328 17510.28 82.07 53882.45 88888.00 2008-11-23 00:39:22.906 328 17510.31 82.01 53882.53 88888.00 2008-11-23 00:39:23.406 328 17510.28 81.96 53882.53 88888.00 2008-11-23 00:39:23.906 328 17510.41 81.97 53882.47 88888.00 2008-11-23 00:39:24.406 328 17510.45 81.96 53882.44 88888.00 2008-11-23 00:39:24.906 328 17510.46 82.05 53882.44 88888.00 2008-11-23 00:39:25.406 328 17510.43 82.01 53882.49 88888.00 2008-11-23 00:39:25.906 328 17510.45 81.97 53882.48 88888.00 2008-11-23 00:39:26.406 328 17510.39 82.00 53882.63 88888.00 2008-11-23 00:39:26.906 328 17510.39 82.04 53882.62 88888.00 2008-11-23 00:39:27.406 328 17510.38 82.09 53882.55 88888.00 2008-11-23 00:39:27.906 328 17510.40 82.12 53882.42 88888.00 2008-11-23 00:39:28.406 328 17510.40 82.09 53882.50 88888.00 2008-11-23 00:39:28.906 328 17510.48 82.05 53882.53 88888.00 2008-11-23 00:39:29.406 328 17510.47 82.02 53882.47 88888.00 2008-11-23 00:39:29.906 328 17510.46 82.05 53882.48 88888.00 2008-11-23 00:39:30.406 328 17510.47 82.07 53882.52 88888.00 2008-11-23 00:39:30.906 328 17510.59 82.05 53882.50 88888.00 2008-11-23 00:39:31.403 328 17510.63 82.04 53882.44 88888.00 2008-11-23 00:39:31.903 328 17510.61 82.10 53882.37 88888.00 2008-11-23 00:39:32.403 328 17510.67 82.04 53882.35 88888.00 2008-11-23 00:39:32.903 328 17510.59 82.03 53882.37 88888.00 2008-11-23 00:39:33.403 328 17510.61 82.07 53882.42 88888.00 2008-11-23 00:39:33.903 328 17510.59 82.04 53882.44 88888.00 2008-11-23 00:39:34.403 328 17510.68 81.98 53882.37 88888.00 2008-11-23 00:39:34.903 328 17510.64 82.00 53882.39 88888.00 2008-11-23 00:39:35.403 328 17510.60 81.98 53882.44 88888.00 2008-11-23 00:39:35.903 328 17510.56 81.97 53882.49 88888.00 2008-11-23 00:39:36.403 328 17510.43 81.98 53882.58 88888.00 2008-11-23 00:39:36.903 328 17510.29 81.98 53882.55 88888.00 2008-11-23 00:39:37.403 328 17510.38 81.97 53882.52 88888.00 2008-11-23 00:39:37.903 328 17510.46 81.94 53882.50 88888.00 2008-11-23 00:39:38.403 328 17510.47 81.92 53882.32 88888.00 2008-11-23 00:39:38.903 328 17510.58 81.96 53882.41 88888.00 2008-11-23 00:39:39.403 328 17510.52 82.01 53882.41 88888.00 2008-11-23 00:39:39.903 328 17510.55 82.05 53882.42 88888.00 2008-11-23 00:39:40.403 328 17510.52 82.04 53882.43 88888.00 2008-11-23 00:39:40.903 328 17510.52 82.07 53882.37 88888.00 2008-11-23 00:39:41.403 328 17510.58 82.04 53882.45 88888.00 2008-11-23 00:39:41.903 328 17510.57 81.95 53882.50 88888.00 2008-11-23 00:39:42.403 328 17510.58 82.04 53882.58 88888.00 2008-11-23 00:39:42.903 328 17510.64 82.04 53882.73 88888.00 2008-11-23 00:39:43.403 328 17510.61 82.09 53882.66 88888.00 2008-11-23 00:39:43.903 328 17510.59 82.09 53882.56 88888.00 2008-11-23 00:39:44.403 328 17510.59 82.07 53882.53 88888.00 2008-11-23 00:39:44.903 328 17510.67 82.03 53882.52 88888.00 2008-11-23 00:39:45.403 328 17510.71 82.04 53882.63 88888.00 2008-11-23 00:39:45.903 328 17510.78 82.05 53882.61 88888.00 2008-11-23 00:39:46.403 328 17510.78 82.13 53882.63 88888.00 2008-11-23 00:39:46.903 328 17510.66 82.11 53882.55 88888.00 2008-11-23 00:39:47.403 328 17510.58 82.04 53882.45 88888.00 2008-11-23 00:39:47.903 328 17510.68 82.03 53882.49 88888.00 2008-11-23 00:39:48.403 328 17510.78 82.07 53882.55 88888.00 2008-11-23 00:39:48.903 328 17510.77 82.05 53882.52 88888.00 2008-11-23 00:39:49.403 328 17510.78 82.04 53882.45 88888.00 2008-11-23 00:39:49.903 328 17510.81 82.04 53882.58 88888.00 2008-11-23 00:39:50.403 328 17510.72 82.01 53882.64 88888.00 2008-11-23 00:39:50.903 328 17510.63 81.98 53882.58 88888.00 2008-11-23 00:39:51.403 328 17510.67 82.03 53882.51 88888.00 2008-11-23 00:39:51.903 328 17510.63 82.02 53882.53 88888.00 2008-11-23 00:39:52.403 328 17510.68 82.00 53882.50 88888.00 2008-11-23 00:39:52.903 328 17510.73 81.97 53882.54 88888.00 2008-11-23 00:39:53.403 328 17510.78 81.98 53882.60 88888.00 2008-11-23 00:39:53.903 328 17510.72 81.98 53882.55 88888.00 2008-11-23 00:39:54.403 328 17510.69 81.98 53882.61 88888.00 2008-11-23 00:39:54.903 328 17510.61 81.95 53882.56 88888.00 2008-11-23 00:39:55.403 328 17510.68 81.97 53882.52 88888.00 2008-11-23 00:39:55.903 328 17510.76 81.95 53882.58 88888.00 2008-11-23 00:39:56.403 328 17510.76 81.93 53882.61 88888.00 2008-11-23 00:39:56.903 328 17510.71 81.91 53882.59 88888.00 2008-11-23 00:39:57.403 328 17510.73 81.92 53882.54 88888.00 2008-11-23 00:39:57.903 328 17510.76 81.92 53882.56 88888.00 2008-11-23 00:39:58.403 328 17510.74 81.87 53882.51 88888.00 2008-11-23 00:39:58.903 328 17510.71 81.86 53882.56 88888.00 2008-11-23 00:39:59.403 328 17510.63 81.88 53882.60 88888.00 2008-11-23 00:39:59.903 328 17510.76 81.92 53882.59 88888.00 2008-11-23 00:40:00.403 328 17510.79 81.92 53882.58 88888.00 2008-11-23 00:40:00.903 328 17510.82 81.95 53882.55 88888.00 2008-11-23 00:40:01.403 328 17510.76 81.95 53882.53 88888.00 2008-11-23 00:40:01.903 328 17510.70 81.95 53882.52 88888.00 2008-11-23 00:40:02.403 328 17510.72 81.91 53882.48 88888.00 2008-11-23 00:40:02.903 328 17510.81 81.92 53882.50 88888.00 2008-11-23 00:40:03.403 328 17510.68 81.93 53882.53 88888.00 2008-11-23 00:40:03.903 328 17510.68 81.92 53882.67 88888.00 2008-11-23 00:40:04.403 328 17510.71 82.00 53882.70 88888.00 2008-11-23 00:40:04.903 328 17510.73 82.04 53882.63 88888.00 2008-11-23 00:40:05.403 328 17510.68 82.04 53882.66 88888.00 2008-11-23 00:40:05.903 328 17510.81 82.00 53882.66 88888.00 2008-11-23 00:40:06.403 328 17510.91 82.00 53882.74 88888.00 2008-11-23 00:40:06.903 328 17510.72 82.04 53882.71 88888.00 2008-11-23 00:40:07.403 328 17510.67 82.02 53882.66 88888.00 2008-11-23 00:40:07.903 328 17510.68 82.02 53882.71 88888.00 2008-11-23 00:40:08.403 328 17510.71 81.94 53882.72 88888.00 2008-11-23 00:40:08.903 328 17510.82 81.94 53882.67 88888.00 2008-11-23 00:40:09.403 328 17510.80 81.97 53882.72 88888.00 2008-11-23 00:40:09.903 328 17510.80 81.95 53882.71 88888.00 2008-11-23 00:40:10.403 328 17510.80 82.00 53882.70 88888.00 2008-11-23 00:40:10.903 328 17510.87 81.98 53882.73 88888.00 2008-11-23 00:40:11.403 328 17510.90 82.01 53882.67 88888.00 2008-11-23 00:40:11.903 328 17510.84 81.93 53882.63 88888.00 2008-11-23 00:40:12.403 328 17510.82 81.85 53882.66 88888.00 2008-11-23 00:40:12.903 328 17510.81 81.91 53882.73 88888.00 2008-11-23 00:40:13.403 328 17510.82 81.96 53882.71 88888.00 2008-11-23 00:40:13.903 328 17510.90 81.91 53882.66 88888.00 2008-11-23 00:40:14.403 328 17510.84 81.82 53882.67 88888.00 2008-11-23 00:40:14.903 328 17510.78 81.82 53882.71 88888.00 2008-11-23 00:40:15.403 328 17510.80 81.85 53882.65 88888.00 2008-11-23 00:40:15.903 328 17510.88 81.87 53882.60 88888.00 2008-11-23 00:40:16.403 328 17510.86 81.84 53882.63 88888.00 2008-11-23 00:40:16.903 328 17510.84 81.91 53882.73 88888.00 2008-11-23 00:40:17.403 328 17510.84 81.87 53882.74 88888.00 2008-11-23 00:40:17.903 328 17510.88 81.86 53882.73 88888.00 2008-11-23 00:40:18.403 328 17510.81 81.83 53882.74 88888.00 2008-11-23 00:40:18.903 328 17510.88 81.83 53882.74 88888.00 2008-11-23 00:40:19.403 328 17510.90 81.87 53882.72 88888.00 2008-11-23 00:40:19.903 328 17510.87 81.88 53882.74 88888.00 2008-11-23 00:40:20.403 328 17510.83 81.88 53882.76 88888.00 2008-11-23 00:40:20.903 328 17510.87 81.82 53882.76 88888.00 2008-11-23 00:40:21.403 328 17510.93 81.86 53882.71 88888.00 2008-11-23 00:40:21.903 328 17510.98 81.93 53882.73 88888.00 2008-11-23 00:40:22.403 328 17510.90 81.87 53882.77 88888.00 2008-11-23 00:40:22.903 328 17510.87 81.86 53882.70 88888.00 2008-11-23 00:40:23.403 328 17510.91 81.83 53882.73 88888.00 2008-11-23 00:40:23.903 328 17510.93 81.80 53882.73 88888.00 2008-11-23 00:40:24.403 328 17510.96 81.83 53882.73 88888.00 2008-11-23 00:40:24.903 328 17510.97 81.82 53882.72 88888.00 2008-11-23 00:40:25.403 328 17510.98 81.78 53882.76 88888.00 2008-11-23 00:40:25.903 328 17510.88 81.81 53882.72 88888.00 2008-11-23 00:40:26.403 328 17510.90 81.75 53882.71 88888.00 2008-11-23 00:40:26.903 328 17511.00 81.70 53882.81 88888.00 2008-11-23 00:40:27.403 328 17511.11 81.70 53882.84 88888.00 2008-11-23 00:40:27.903 328 17511.00 81.76 53882.85 88888.00 2008-11-23 00:40:28.403 328 17510.90 81.70 53882.73 88888.00 2008-11-23 00:40:28.903 328 17510.97 81.67 53882.81 88888.00 2008-11-23 00:40:29.403 328 17510.98 81.68 53882.85 88888.00 2008-11-23 00:40:29.903 328 17510.93 81.68 53882.77 88888.00 2008-11-23 00:40:30.403 328 17510.84 81.75 53882.70 88888.00 2008-11-23 00:40:30.903 328 17510.77 81.76 53882.73 88888.00 2008-11-23 00:40:31.403 328 17510.80 81.73 53882.84 88888.00 2008-11-23 00:40:31.903 328 17510.89 81.75 53882.70 88888.00 2008-11-23 00:40:32.403 328 17511.01 81.76 53882.76 88888.00 2008-11-23 00:40:32.903 328 17510.93 81.71 53882.78 88888.00 2008-11-23 00:40:33.403 328 17510.83 81.72 53882.74 88888.00 2008-11-23 00:40:33.903 328 17510.89 81.74 53882.72 88888.00 2008-11-23 00:40:34.403 328 17510.92 81.74 53882.67 88888.00 2008-11-23 00:40:34.903 328 17510.91 81.74 53882.66 88888.00 2008-11-23 00:40:35.403 328 17510.97 81.72 53882.69 88888.00 2008-11-23 00:40:35.903 328 17511.00 81.70 53882.72 88888.00 2008-11-23 00:40:36.403 328 17510.93 81.72 53882.66 88888.00 2008-11-23 00:40:36.903 328 17510.90 81.74 53882.59 88888.00 2008-11-23 00:40:37.403 328 17510.98 81.72 53882.55 88888.00 2008-11-23 00:40:37.903 328 17510.97 81.71 53882.64 88888.00 2008-11-23 00:40:38.403 328 17511.03 81.74 53882.75 88888.00 2008-11-23 00:40:38.903 328 17511.05 81.75 53882.80 88888.00 2008-11-23 00:40:39.403 328 17511.11 81.77 53882.67 88888.00 2008-11-23 00:40:39.903 328 17511.08 81.72 53882.69 88888.00 2008-11-23 00:40:40.403 328 17511.12 81.68 53882.69 88888.00 2008-11-23 00:40:40.903 328 17511.08 81.66 53882.67 88888.00 2008-11-23 00:40:41.403 328 17511.12 81.65 53882.73 88888.00 2008-11-23 00:40:41.903 328 17511.11 81.71 53882.71 88888.00 2008-11-23 00:40:42.403 328 17511.07 81.65 53882.75 88888.00 2008-11-23 00:40:42.903 328 17511.08 81.65 53882.74 88888.00 2008-11-23 00:40:43.403 328 17511.10 81.66 53882.72 88888.00 2008-11-23 00:40:43.903 328 17511.10 81.65 53882.74 88888.00 2008-11-23 00:40:44.403 328 17511.00 81.72 53882.85 88888.00 2008-11-23 00:40:44.903 328 17510.98 81.75 53882.83 88888.00 2008-11-23 00:40:45.403 328 17511.08 81.71 53882.76 88888.00 2008-11-23 00:40:45.903 328 17511.07 81.73 53882.73 88888.00 2008-11-23 00:40:46.403 328 17511.11 81.70 53882.89 88888.00 2008-11-23 00:40:46.903 328 17511.19 81.66 53882.77 88888.00 2008-11-23 00:40:47.403 328 17511.17 81.66 53882.66 88888.00 2008-11-23 00:40:47.903 328 17511.12 81.67 53882.62 88888.00 2008-11-23 00:40:48.403 328 17511.13 81.75 53882.67 88888.00 2008-11-23 00:40:48.903 328 17511.11 81.72 53882.66 88888.00 2008-11-23 00:40:49.403 328 17511.03 81.62 53882.75 88888.00 2008-11-23 00:40:49.903 328 17510.99 81.64 53882.76 88888.00 2008-11-23 00:40:50.403 328 17510.98 81.62 53882.80 88888.00 2008-11-23 00:40:50.903 328 17511.02 81.62 53882.74 88888.00 2008-11-23 00:40:51.403 328 17511.05 81.68 53882.66 88888.00 2008-11-23 00:40:51.903 328 17511.08 81.65 53882.61 88888.00 2008-11-23 00:40:52.403 328 17511.05 81.68 53882.67 88888.00 2008-11-23 00:40:52.903 328 17511.08 81.72 53882.76 88888.00 2008-11-23 00:40:53.403 328 17511.11 81.66 53882.78 88888.00 2008-11-23 00:40:53.903 328 17511.12 81.71 53882.70 88888.00 2008-11-23 00:40:54.403 328 17511.13 81.71 53882.64 88888.00 2008-11-23 00:40:54.903 328 17511.11 81.70 53882.66 88888.00 2008-11-23 00:40:55.403 328 17511.13 81.66 53882.60 88888.00 2008-11-23 00:40:55.903 328 17511.05 81.64 53882.55 88888.00 2008-11-23 00:40:56.403 328 17511.04 81.61 53882.56 88888.00 2008-11-23 00:40:56.903 328 17511.12 81.62 53882.56 88888.00 2008-11-23 00:40:57.403 328 17511.10 81.63 53882.71 88888.00 2008-11-23 00:40:57.903 328 17511.00 81.65 53882.76 88888.00 2008-11-23 00:40:58.403 328 17511.05 81.67 53882.70 88888.00 2008-11-23 00:40:58.903 328 17511.01 81.75 53882.70 88888.00 2008-11-23 00:40:59.403 328 17511.13 81.72 53882.64 88888.00 2008-11-23 00:40:59.903 328 17511.12 81.72 53882.59 88888.00 2008-11-23 00:41:00.403 328 17511.11 81.74 53882.67 88888.00 2008-11-23 00:41:00.903 328 17511.17 81.74 53882.75 88888.00 2008-11-23 00:41:01.403 328 17511.12 81.73 53882.73 88888.00 2008-11-23 00:41:01.903 328 17511.08 81.71 53882.69 88888.00 2008-11-23 00:41:02.403 328 17511.04 81.70 53882.62 88888.00 2008-11-23 00:41:02.903 328 17511.07 81.70 53882.67 88888.00 2008-11-23 00:41:03.403 328 17511.07 81.62 53882.64 88888.00 2008-11-23 00:41:03.903 328 17511.11 81.62 53882.59 88888.00 2008-11-23 00:41:04.403 328 17511.11 81.66 53882.58 88888.00 2008-11-23 00:41:04.903 328 17511.13 81.68 53882.58 88888.00 2008-11-23 00:41:05.403 328 17511.10 81.68 53882.56 88888.00 2008-11-23 00:41:05.903 328 17511.01 81.70 53882.55 88888.00 2008-11-23 00:41:06.403 328 17510.98 81.68 53882.56 88888.00 2008-11-23 00:41:06.903 328 17511.08 81.68 53882.54 88888.00 2008-11-23 00:41:07.403 328 17511.12 81.67 53882.72 88888.00 2008-11-23 00:41:07.903 328 17511.10 81.67 53882.74 88888.00 2008-11-23 00:41:08.403 328 17511.11 81.68 53882.71 88888.00 2008-11-23 00:41:08.903 328 17511.18 81.65 53882.66 88888.00 2008-11-23 00:41:09.403 328 17511.15 81.61 53882.76 88888.00 2008-11-23 00:41:09.903 328 17511.15 81.65 53882.73 88888.00 2008-11-23 00:41:10.403 328 17511.21 81.67 53882.64 88888.00 2008-11-23 00:41:10.903 328 17511.14 81.63 53882.64 88888.00 2008-11-23 00:41:11.403 328 17511.20 81.61 53882.54 88888.00 2008-11-23 00:41:11.903 328 17511.15 81.62 53882.53 88888.00 2008-11-23 00:41:12.403 328 17511.05 81.63 53882.55 88888.00 2008-11-23 00:41:12.903 328 17511.10 81.67 53882.58 88888.00 2008-11-23 00:41:13.403 328 17511.11 81.65 53882.56 88888.00 2008-11-23 00:41:13.903 328 17511.09 81.65 53882.51 88888.00 2008-11-23 00:41:14.403 328 17511.24 81.63 53882.52 88888.00 2008-11-23 00:41:14.903 328 17511.19 81.71 53882.65 88888.00 2008-11-23 00:41:15.403 328 17511.13 81.75 53882.58 88888.00 2008-11-23 00:41:15.903 328 17511.17 81.70 53882.47 88888.00 2008-11-23 00:41:16.403 328 17511.12 81.65 53882.53 88888.00 2008-11-23 00:41:16.903 328 17511.19 81.72 53882.70 88888.00 2008-11-23 00:41:17.403 328 17511.29 81.73 53882.71 88888.00 2008-11-23 00:41:17.903 328 17511.19 81.80 53882.58 88888.00 2008-11-23 00:41:18.403 328 17511.13 81.78 53882.60 88888.00 2008-11-23 00:41:18.903 328 17511.28 81.74 53882.62 88888.00 2008-11-23 00:41:19.403 328 17511.24 81.81 53882.63 88888.00 2008-11-23 00:41:19.903 328 17511.21 81.76 53882.63 88888.00 2008-11-23 00:41:20.403 328 17511.28 81.80 53882.58 88888.00 2008-11-23 00:41:20.903 328 17511.20 81.81 53882.64 88888.00 2008-11-23 00:41:21.403 328 17511.21 81.83 53882.67 88888.00 2008-11-23 00:41:21.903 328 17511.28 81.83 53882.66 88888.00 2008-11-23 00:41:22.403 328 17511.24 81.74 53882.65 88888.00 2008-11-23 00:41:22.903 328 17511.20 81.71 53882.70 88888.00 2008-11-23 00:41:23.403 328 17511.27 81.66 53882.72 88888.00 2008-11-23 00:41:23.903 328 17511.23 81.71 53882.81 88888.00 2008-11-23 00:41:24.403 328 17511.19 81.66 53882.75 88888.00 2008-11-23 00:41:24.903 328 17511.19 81.63 53882.76 88888.00 2008-11-23 00:41:25.403 328 17511.20 81.67 53882.81 88888.00 2008-11-23 00:41:25.903 328 17511.27 81.74 53882.78 88888.00 2008-11-23 00:41:26.403 328 17511.35 81.76 53882.80 88888.00 2008-11-23 00:41:26.903 328 17511.32 81.73 53882.74 88888.00 2008-11-23 00:41:27.403 328 17511.35 81.73 53882.72 88888.00 2008-11-23 00:41:27.903 328 17511.28 81.73 53882.78 88888.00 2008-11-23 00:41:28.403 328 17511.25 81.65 53882.75 88888.00 2008-11-23 00:41:28.903 328 17511.24 81.59 53882.75 88888.00 2008-11-23 00:41:29.403 328 17511.19 81.67 53882.78 88888.00 2008-11-23 00:41:29.903 328 17511.20 81.68 53882.80 88888.00 2008-11-23 00:41:30.403 328 17511.29 81.70 53882.82 88888.00 2008-11-23 00:41:30.903 328 17511.28 81.73 53882.76 88888.00 2008-11-23 00:41:31.403 328 17511.19 81.72 53882.64 88888.00 2008-11-23 00:41:31.903 328 17511.23 81.74 53882.63 88888.00 2008-11-23 00:41:32.403 328 17511.27 81.70 53882.72 88888.00 2008-11-23 00:41:32.903 328 17511.28 81.61 53882.80 88888.00 2008-11-23 00:41:33.403 328 17511.28 81.64 53882.76 88888.00 2008-11-23 00:41:33.903 328 17511.32 81.62 53882.69 88888.00 2008-11-23 00:41:34.403 328 17511.31 81.64 53882.60 88888.00 2008-11-23 00:41:34.903 328 17511.30 81.64 53882.67 88888.00 2008-11-23 00:41:35.403 328 17511.28 81.62 53882.82 88888.00 2008-11-23 00:41:35.903 328 17511.29 81.63 53882.82 88888.00 2008-11-23 00:41:36.403 328 17511.28 81.67 53882.71 88888.00 2008-11-23 00:41:36.903 328 17511.22 81.70 53882.66 88888.00 2008-11-23 00:41:37.403 328 17511.18 81.71 53882.61 88888.00 2008-11-23 00:41:37.903 328 17511.19 81.73 53882.63 88888.00 2008-11-23 00:41:38.403 328 17511.18 81.74 53882.73 88888.00 2008-11-23 00:41:38.903 328 17511.24 81.71 53882.77 88888.00 2008-11-23 00:41:39.403 328 17511.29 81.65 53882.74 88888.00 2008-11-23 00:41:39.903 328 17511.32 81.58 53882.73 88888.00 2008-11-23 00:41:40.403 328 17511.27 81.58 53882.74 88888.00 2008-11-23 00:41:40.903 328 17511.27 81.61 53882.66 88888.00 2008-11-23 00:41:41.403 328 17511.29 81.58 53882.72 88888.00 2008-11-23 00:41:41.903 328 17511.27 81.67 53882.75 88888.00 2008-11-23 00:41:42.403 328 17511.23 81.65 53882.74 88888.00 2008-11-23 00:41:42.903 328 17511.33 81.62 53882.70 88888.00 2008-11-23 00:41:43.403 328 17511.33 81.61 53882.73 88888.00 2008-11-23 00:41:43.903 328 17511.32 81.59 53882.71 88888.00 2008-11-23 00:41:44.403 328 17511.39 81.62 53882.70 88888.00 2008-11-23 00:41:44.903 328 17511.30 81.64 53882.71 88888.00 2008-11-23 00:41:45.403 328 17511.30 81.66 53882.80 88888.00 2008-11-23 00:41:45.903 328 17511.33 81.66 53882.78 88888.00 2008-11-23 00:41:46.403 328 17511.27 81.67 53882.89 88888.00 2008-11-23 00:41:46.903 328 17511.28 81.59 53882.93 88888.00 2008-11-23 00:41:47.403 328 17511.33 81.47 53882.87 88888.00 2008-11-23 00:41:47.903 328 17511.33 81.51 53882.87 88888.00 2008-11-23 00:41:48.403 328 17511.37 81.52 53882.84 88888.00 2008-11-23 00:41:48.903 328 17511.32 81.58 53882.70 88888.00 2008-11-23 00:41:49.403 328 17511.39 81.64 53882.70 88888.00 2008-11-23 00:41:49.903 328 17511.44 81.58 53882.67 88888.00 2008-11-23 00:41:50.403 328 17511.41 81.58 53882.71 88888.00 2008-11-23 00:41:50.903 328 17511.24 81.64 53882.77 88888.00 2008-11-23 00:41:51.403 328 17511.24 81.61 53882.70 88888.00 2008-11-23 00:41:51.903 328 17511.29 81.57 53882.62 88888.00 2008-11-23 00:41:52.403 328 17511.30 81.64 53882.63 88888.00 2008-11-23 00:41:52.903 328 17511.34 81.65 53882.66 88888.00 2008-11-23 00:41:53.403 328 17511.41 81.62 53882.64 88888.00 2008-11-23 00:41:53.903 328 17511.39 81.63 53882.58 88888.00 2008-11-23 00:41:54.403 328 17511.43 81.61 53882.59 88888.00 2008-11-23 00:41:54.903 328 17511.35 81.61 53882.63 88888.00 2008-11-23 00:41:55.403 328 17511.23 81.64 53882.66 88888.00 2008-11-23 00:41:55.903 328 17511.31 81.59 53882.63 88888.00 2008-11-23 00:41:56.403 328 17511.41 81.52 53882.63 88888.00 2008-11-23 00:41:56.903 328 17511.45 81.49 53882.60 88888.00 2008-11-23 00:41:57.403 328 17511.43 81.41 53882.64 88888.00 2008-11-23 00:41:57.903 328 17511.40 81.43 53882.61 88888.00 2008-11-23 00:41:58.403 328 17511.39 81.42 53882.74 88888.00 2008-11-23 00:41:58.903 328 17511.30 81.46 53882.83 88888.00 2008-11-23 00:41:59.403 328 17511.35 81.47 53882.76 88888.00 2008-11-23 00:41:59.903 328 17511.37 81.47 53882.70 88888.00 2008-11-23 00:42:00.403 328 17511.32 81.48 53882.62 88888.00 2008-11-23 00:42:00.903 328 17511.29 81.49 53882.67 88888.00 2008-11-23 00:42:01.403 328 17511.32 81.48 53882.67 88888.00 2008-11-23 00:42:01.903 328 17511.38 81.52 53882.69 88888.00 2008-11-23 00:42:02.403 328 17511.32 81.51 53882.61 88888.00 2008-11-23 00:42:02.903 328 17511.28 81.53 53882.60 88888.00 2008-11-23 00:42:03.403 328 17511.34 81.51 53882.48 88888.00 2008-11-23 00:42:03.903 328 17511.34 81.48 53882.36 88888.00 2008-11-23 00:42:04.403 328 17511.35 81.51 53882.39 88888.00 2008-11-23 00:42:04.903 328 17511.23 81.54 53882.47 88888.00 2008-11-23 00:42:05.403 328 17511.17 81.56 53882.47 88888.00 2008-11-23 00:42:05.903 328 17511.22 81.52 53882.59 88888.00 2008-11-23 00:42:06.403 328 17511.27 81.55 53882.60 88888.00 2008-11-23 00:42:06.903 328 17511.32 81.47 53882.51 88888.00 2008-11-23 00:42:07.403 328 17511.35 81.49 53882.50 88888.00 2008-11-23 00:42:07.903 328 17511.29 81.51 53882.50 88888.00 2008-11-23 00:42:08.403 328 17511.28 81.52 53882.61 88888.00 2008-11-23 00:42:08.903 328 17511.32 81.54 53882.61 88888.00 2008-11-23 00:42:09.403 328 17511.33 81.53 53882.64 88888.00 2008-11-23 00:42:09.903 328 17511.35 81.49 53882.75 88888.00 2008-11-23 00:42:10.403 328 17511.39 81.54 53882.64 88888.00 2008-11-23 00:42:10.903 328 17511.34 81.54 53882.62 88888.00 2008-11-23 00:42:11.403 328 17511.31 81.59 53882.60 88888.00 2008-11-23 00:42:11.903 328 17511.35 81.57 53882.67 88888.00 2008-11-23 00:42:12.403 328 17511.27 81.54 53882.67 88888.00 2008-11-23 00:42:12.903 328 17511.28 81.59 53882.66 88888.00 2008-11-23 00:42:13.403 328 17511.30 81.56 53882.53 88888.00 2008-11-23 00:42:13.903 328 17511.30 81.52 53882.59 88888.00 2008-11-23 00:42:14.403 328 17511.31 81.58 53882.74 88888.00 2008-11-23 00:42:14.903 328 17511.33 81.48 53882.74 88888.00 2008-11-23 00:42:15.403 328 17511.37 81.51 53882.61 88888.00 2008-11-23 00:42:15.903 328 17511.37 81.56 53882.56 88888.00 2008-11-23 00:42:16.403 328 17511.47 81.51 53882.59 88888.00 2008-11-23 00:42:16.903 328 17511.43 81.52 53882.60 88888.00 2008-11-23 00:42:17.403 328 17511.30 81.58 53882.54 88888.00 2008-11-23 00:42:17.903 328 17511.32 81.59 53882.60 88888.00 2008-11-23 00:42:18.403 328 17511.35 81.62 53882.62 88888.00 2008-11-23 00:42:18.903 328 17511.34 81.59 53882.64 88888.00 2008-11-23 00:42:19.403 328 17511.40 81.61 53882.61 88888.00 2008-11-23 00:42:19.903 328 17511.37 81.53 53882.65 88888.00 2008-11-23 00:42:20.403 328 17511.43 81.55 53882.71 88888.00 2008-11-23 00:42:20.903 328 17511.33 81.61 53882.62 88888.00 2008-11-23 00:42:21.403 328 17511.39 81.68 53882.55 88888.00 2008-11-23 00:42:21.903 328 17511.35 81.64 53882.58 88888.00 2008-11-23 00:42:22.403 328 17511.35 81.63 53882.54 88888.00 2008-11-23 00:42:22.903 328 17511.32 81.62 53882.56 88888.00 2008-11-23 00:42:23.403 328 17511.37 81.56 53882.55 88888.00 2008-11-23 00:42:23.903 328 17511.44 81.59 53882.54 88888.00 2008-11-23 00:42:24.403 328 17511.35 81.54 53882.63 88888.00 2008-11-23 00:42:24.903 328 17511.34 81.55 53882.71 88888.00 2008-11-23 00:42:25.403 328 17511.30 81.56 53882.65 88888.00 2008-11-23 00:42:25.903 328 17511.32 81.56 53882.61 88888.00 2008-11-23 00:42:26.403 328 17511.38 81.62 53882.70 88888.00 2008-11-23 00:42:26.903 328 17511.38 81.61 53882.81 88888.00 2008-11-23 00:42:27.403 328 17511.40 81.64 53882.78 88888.00 2008-11-23 00:42:27.903 328 17511.38 81.66 53882.62 88888.00 2008-11-23 00:42:28.403 328 17511.39 81.67 53882.56 88888.00 2008-11-23 00:42:28.903 328 17511.34 81.67 53882.62 88888.00 2008-11-23 00:42:29.403 328 17511.37 81.65 53882.58 88888.00 2008-11-23 00:42:29.903 328 17511.33 81.58 53882.59 88888.00 2008-11-23 00:42:30.403 328 17511.31 81.58 53882.54 88888.00 2008-11-23 00:42:30.903 328 17511.29 81.55 53882.61 88888.00 2008-11-23 00:42:31.403 328 17511.31 81.57 53882.64 88888.00 2008-11-23 00:42:31.903 328 17511.34 81.57 53882.65 88888.00 2008-11-23 00:42:32.403 328 17511.41 81.57 53882.71 88888.00 2008-11-23 00:42:32.903 328 17511.39 81.59 53882.64 88888.00 2008-11-23 00:42:33.400 328 17511.35 81.57 53882.61 88888.00 2008-11-23 00:42:33.900 328 17511.43 81.55 53882.64 88888.00 2008-11-23 00:42:34.400 328 17511.43 81.57 53882.67 88888.00 2008-11-23 00:42:34.900 328 17511.42 81.59 53882.73 88888.00 2008-11-23 00:42:35.400 328 17511.47 81.58 53882.77 88888.00 2008-11-23 00:42:35.900 328 17511.47 81.57 53882.77 88888.00 2008-11-23 00:42:36.400 328 17511.41 81.57 53882.75 88888.00 2008-11-23 00:42:36.900 328 17511.45 81.51 53882.75 88888.00 2008-11-23 00:42:37.400 328 17511.42 81.57 53882.71 88888.00 2008-11-23 00:42:37.900 328 17511.29 81.57 53882.67 88888.00 2008-11-23 00:42:38.400 328 17511.30 81.57 53882.71 88888.00 2008-11-23 00:42:38.900 328 17511.29 81.56 53882.81 88888.00 2008-11-23 00:42:39.400 328 17511.17 81.55 53882.75 88888.00 2008-11-23 00:42:39.900 328 17511.20 81.57 53882.72 88888.00 2008-11-23 00:42:40.400 328 17511.27 81.62 53882.81 88888.00 2008-11-23 00:42:40.900 328 17511.21 81.56 53882.72 88888.00 2008-11-23 00:42:41.400 328 17511.19 81.56 53882.81 88888.00 2008-11-23 00:42:41.900 328 17511.24 81.62 53882.80 88888.00 2008-11-23 00:42:42.400 328 17511.28 81.61 53882.77 88888.00 2008-11-23 00:42:42.900 328 17511.22 81.57 53882.81 88888.00 2008-11-23 00:42:43.400 328 17511.21 81.63 53882.77 88888.00 2008-11-23 00:42:43.900 328 17511.24 81.63 53882.81 88888.00 2008-11-23 00:42:44.400 328 17511.34 81.63 53882.91 88888.00 2008-11-23 00:42:44.900 328 17511.25 81.65 53882.96 88888.00 2008-11-23 00:42:45.400 328 17511.24 81.67 53882.88 88888.00 2008-11-23 00:42:45.900 328 17511.27 81.68 53882.84 88888.00 2008-11-23 00:42:46.400 328 17511.25 81.62 53882.80 88888.00 2008-11-23 00:42:46.900 328 17511.22 81.58 53882.84 88888.00 2008-11-23 00:42:47.400 328 17511.27 81.56 53882.84 88888.00 2008-11-23 00:42:47.900 328 17511.22 81.59 53882.85 88888.00 2008-11-23 00:42:48.400 328 17511.31 81.62 53882.95 88888.00 2008-11-23 00:42:48.900 328 17511.30 81.56 53882.89 88888.00 2008-11-23 00:42:49.400 328 17511.33 81.58 53882.88 88888.00 2008-11-23 00:42:49.900 328 17511.33 81.63 53882.96 88888.00 2008-11-23 00:42:50.400 328 17511.32 81.59 53882.92 88888.00 2008-11-23 00:42:50.900 328 17511.32 81.66 53882.88 88888.00 2008-11-23 00:42:51.400 328 17511.32 81.71 53882.86 88888.00 2008-11-23 00:42:51.900 328 17511.39 81.68 53882.86 88888.00 2008-11-23 00:42:52.400 328 17511.42 81.70 53882.84 88888.00 2008-11-23 00:42:52.900 328 17511.48 81.80 53882.78 88888.00 2008-11-23 00:42:53.400 328 17511.45 81.78 53882.76 88888.00 2008-11-23 00:42:53.900 328 17511.42 81.76 53882.81 88888.00 2008-11-23 00:42:54.400 328 17511.39 81.80 53882.81 88888.00 2008-11-23 00:42:54.900 328 17511.30 81.76 53882.76 88888.00 2008-11-23 00:42:55.400 328 17511.34 81.72 53882.76 88888.00 2008-11-23 00:42:55.900 328 17511.35 81.77 53882.87 88888.00 2008-11-23 00:42:56.400 328 17511.33 81.68 53882.76 88888.00 2008-11-23 00:42:56.900 328 17511.30 81.70 53882.83 88888.00 2008-11-23 00:42:57.400 328 17511.32 81.77 53882.92 88888.00 2008-11-23 00:42:57.900 328 17511.34 81.81 53882.91 88888.00 2008-11-23 00:42:58.400 328 17511.42 81.80 53882.85 88888.00 2008-11-23 00:42:58.900 328 17511.45 81.81 53882.81 88888.00 2008-11-23 00:42:59.400 328 17511.34 81.80 53882.82 88888.00 2008-11-23 00:42:59.900 328 17511.39 81.78 53882.77 88888.00 2008-11-23 00:43:00.400 328 17511.38 81.77 53882.77 88888.00 2008-11-23 00:43:00.900 328 17511.38 81.72 53882.82 88888.00 2008-11-23 00:43:01.400 328 17511.39 81.71 53882.84 88888.00 2008-11-23 00:43:01.900 328 17511.31 81.73 53882.88 88888.00 2008-11-23 00:43:02.400 328 17511.28 81.74 53882.88 88888.00 2008-11-23 00:43:02.900 328 17511.34 81.76 53882.96 88888.00 2008-11-23 00:43:03.400 328 17511.34 81.80 53882.85 88888.00 2008-11-23 00:43:03.900 328 17511.42 81.74 53882.85 88888.00 2008-11-23 00:43:04.400 328 17511.41 81.71 53882.75 88888.00 2008-11-23 00:43:04.900 328 17511.39 81.70 53882.87 88888.00 2008-11-23 00:43:05.400 328 17511.49 81.70 53882.81 88888.00 2008-11-23 00:43:05.900 328 17511.50 81.73 53882.88 88888.00 2008-11-23 00:43:06.400 328 17511.38 81.70 53882.87 88888.00 2008-11-23 00:43:06.900 328 17511.30 81.70 53882.76 88888.00 2008-11-23 00:43:07.400 328 17511.31 81.71 53882.76 88888.00 2008-11-23 00:43:07.900 328 17511.31 81.75 53882.73 88888.00 2008-11-23 00:43:08.400 328 17511.32 81.75 53882.74 88888.00 2008-11-23 00:43:08.900 328 17511.27 81.72 53882.72 88888.00 2008-11-23 00:43:09.400 328 17511.27 81.77 53882.69 88888.00 2008-11-23 00:43:09.900 328 17511.23 81.74 53882.60 88888.00 2008-11-23 00:43:10.400 328 17511.24 81.65 53882.64 88888.00 2008-11-23 00:43:10.900 328 17511.23 81.68 53882.64 88888.00 2008-11-23 00:43:11.400 328 17511.25 81.78 53882.73 88888.00 2008-11-23 00:43:11.900 328 17511.20 81.80 53882.76 88888.00 2008-11-23 00:43:12.400 328 17511.21 81.73 53882.70 88888.00 2008-11-23 00:43:12.900 328 17511.24 81.66 53882.75 88888.00 2008-11-23 00:43:13.400 328 17511.30 81.74 53882.77 88888.00 2008-11-23 00:43:13.900 328 17511.37 81.70 53882.81 88888.00 2008-11-23 00:43:14.400 328 17511.33 81.67 53882.78 88888.00 2008-11-23 00:43:14.900 328 17511.23 81.71 53882.74 88888.00 2008-11-23 00:43:15.400 328 17511.27 81.72 53882.71 88888.00 2008-11-23 00:43:15.900 328 17511.37 81.68 53882.88 88888.00 2008-11-23 00:43:16.400 328 17511.32 81.62 53883.03 88888.00 2008-11-23 00:43:16.900 328 17511.35 81.62 53883.03 88888.00 2008-11-23 00:43:17.400 328 17511.32 81.74 53883.01 88888.00 2008-11-23 00:43:17.900 328 17511.28 81.80 53883.00 88888.00 2008-11-23 00:43:18.400 328 17511.35 81.80 53882.88 88888.00 2008-11-23 00:43:18.900 328 17511.31 81.78 53882.84 88888.00 2008-11-23 00:43:19.400 328 17511.38 81.76 53882.92 88888.00 2008-11-23 00:43:19.900 328 17511.35 81.74 53882.85 88888.00 2008-11-23 00:43:20.400 328 17511.40 81.71 53882.81 88888.00 2008-11-23 00:43:20.900 328 17511.41 81.72 53882.76 88888.00 2008-11-23 00:43:21.400 328 17511.37 81.71 53882.82 88888.00 2008-11-23 00:43:21.900 328 17511.33 81.70 53882.89 88888.00 2008-11-23 00:43:22.400 328 17511.30 81.67 53882.88 88888.00 2008-11-23 00:43:22.900 328 17511.29 81.65 53882.83 88888.00 2008-11-23 00:43:23.400 328 17511.33 81.66 53882.81 88888.00 2008-11-23 00:43:23.900 328 17511.37 81.66 53882.87 88888.00 2008-11-23 00:43:24.400 328 17511.28 81.66 53882.87 88888.00 2008-11-23 00:43:24.900 328 17511.25 81.70 53882.88 88888.00 2008-11-23 00:43:25.400 328 17511.23 81.70 53882.98 88888.00 2008-11-23 00:43:25.900 328 17511.18 81.66 53883.01 88888.00 2008-11-23 00:43:26.400 328 17511.20 81.64 53882.93 88888.00 2008-11-23 00:43:26.900 328 17511.21 81.64 53882.87 88888.00 2008-11-23 00:43:27.400 328 17511.23 81.61 53882.75 88888.00 2008-11-23 00:43:27.900 328 17511.22 81.53 53882.85 88888.00 2008-11-23 00:43:28.400 328 17511.22 81.63 53882.86 88888.00 2008-11-23 00:43:28.900 328 17511.19 81.66 53882.85 88888.00 2008-11-23 00:43:29.400 328 17511.28 81.64 53882.87 88888.00 2008-11-23 00:43:29.900 328 17511.23 81.59 53882.83 88888.00 2008-11-23 00:43:30.400 328 17511.25 81.56 53882.78 88888.00 2008-11-23 00:43:30.900 328 17511.25 81.58 53882.88 88888.00 2008-11-23 00:43:31.400 328 17511.23 81.63 53882.84 88888.00 2008-11-23 00:43:31.900 328 17511.29 81.61 53882.91 88888.00 2008-11-23 00:43:32.400 328 17511.32 81.48 53882.89 88888.00 2008-11-23 00:43:32.900 328 17511.31 81.44 53882.92 88888.00 2008-11-23 00:43:33.400 328 17511.24 81.49 53882.80 88888.00 2008-11-23 00:43:33.900 328 17511.30 81.64 53882.76 88888.00 2008-11-23 00:43:34.400 328 17511.34 81.63 53882.84 88888.00 2008-11-23 00:43:34.900 328 17511.39 81.62 53882.78 88888.00 2008-11-23 00:43:35.400 328 17511.32 81.63 53882.89 88888.00 2008-11-23 00:43:35.900 328 17511.29 81.63 53882.99 88888.00 2008-11-23 00:43:36.400 328 17511.28 81.62 53882.96 88888.00 2008-11-23 00:43:36.900 328 17511.21 81.59 53882.87 88888.00 2008-11-23 00:43:37.400 328 17511.25 81.54 53882.85 88888.00 2008-11-23 00:43:37.900 328 17511.31 81.57 53882.89 88888.00 2008-11-23 00:43:38.400 328 17511.38 81.57 53882.86 88888.00 2008-11-23 00:43:38.900 328 17511.30 81.59 53882.94 88888.00 2008-11-23 00:43:39.400 328 17511.32 81.59 53882.98 88888.00 2008-11-23 00:43:39.900 328 17511.31 81.64 53882.98 88888.00 2008-11-23 00:43:40.400 328 17511.31 81.63 53882.93 88888.00 2008-11-23 00:43:40.900 328 17511.39 81.68 53883.01 88888.00 2008-11-23 00:43:41.400 328 17511.37 81.70 53882.97 88888.00 2008-11-23 00:43:41.900 328 17511.37 81.67 53882.94 88888.00 2008-11-23 00:43:42.400 328 17511.33 81.70 53883.06 88888.00 2008-11-23 00:43:42.900 328 17511.37 81.68 53882.99 88888.00 2008-11-23 00:43:43.400 328 17511.37 81.67 53882.96 88888.00 2008-11-23 00:43:43.900 328 17511.34 81.70 53883.07 88888.00 2008-11-23 00:43:44.400 328 17511.33 81.62 53883.06 88888.00 2008-11-23 00:43:44.900 328 17511.32 81.63 53883.01 88888.00 2008-11-23 00:43:45.400 328 17511.39 81.67 53882.97 88888.00 2008-11-23 00:43:45.900 328 17511.32 81.63 53883.06 88888.00 2008-11-23 00:43:46.400 328 17511.33 81.56 53882.99 88888.00 2008-11-23 00:43:46.900 328 17511.35 81.55 53882.95 88888.00 2008-11-23 00:43:47.400 328 17511.30 81.53 53882.87 88888.00 2008-11-23 00:43:47.900 328 17511.33 81.56 53882.91 88888.00 2008-11-23 00:43:48.400 328 17511.28 81.62 53882.93 88888.00 2008-11-23 00:43:48.900 328 17511.27 81.65 53882.89 88888.00 2008-11-23 00:43:49.400 328 17511.32 81.56 53882.95 88888.00 2008-11-23 00:43:49.900 328 17511.30 81.56 53882.89 88888.00 2008-11-23 00:43:50.400 328 17511.28 81.64 53882.96 88888.00 2008-11-23 00:43:50.900 328 17511.28 81.61 53883.04 88888.00 2008-11-23 00:43:51.400 328 17511.18 81.58 53882.92 88888.00 2008-11-23 00:43:51.900 328 17511.12 81.54 53882.88 88888.00 2008-11-23 00:43:52.400 328 17511.18 81.62 53883.07 88888.00 2008-11-23 00:43:52.900 328 17511.10 81.59 53883.01 88888.00 2008-11-23 00:43:53.400 328 17511.05 81.56 53882.94 88888.00 2008-11-23 00:43:53.900 328 17511.11 81.55 53882.96 88888.00 2008-11-23 00:43:54.400 328 17511.17 81.56 53882.94 88888.00 2008-11-23 00:43:54.900 328 17511.33 81.63 53882.98 88888.00 2008-11-23 00:43:55.400 328 17511.27 81.63 53883.08 88888.00 2008-11-23 00:43:55.900 328 17511.27 81.66 53882.98 88888.00 2008-11-23 00:43:56.400 328 17511.22 81.68 53883.00 88888.00 2008-11-23 00:43:56.900 328 17511.20 81.63 53882.99 88888.00 2008-11-23 00:43:57.400 328 17511.15 81.56 53883.05 88888.00 2008-11-23 00:43:57.900 328 17511.14 81.57 53883.00 88888.00 2008-11-23 00:43:58.400 328 17511.22 81.62 53882.98 88888.00 2008-11-23 00:43:58.900 328 17511.22 81.70 53883.06 88888.00 2008-11-23 00:43:59.400 328 17511.21 81.64 53883.06 88888.00 2008-11-23 00:43:59.900 328 17511.19 81.61 53883.03 88888.00 2008-11-23 00:44:00.400 328 17511.18 81.71 53882.97 88888.00 2008-11-23 00:44:00.900 328 17511.12 81.73 53882.95 88888.00 2008-11-23 00:44:01.400 328 17511.11 81.73 53883.00 88888.00 2008-11-23 00:44:01.900 328 17511.10 81.59 53882.96 88888.00 2008-11-23 00:44:02.400 328 17511.08 81.58 53882.86 88888.00 2008-11-23 00:44:02.900 328 17511.07 81.61 53882.83 88888.00 2008-11-23 00:44:03.400 328 17511.08 81.63 53882.96 88888.00 2008-11-23 00:44:03.900 328 17511.09 81.65 53882.92 88888.00 2008-11-23 00:44:04.400 328 17511.20 81.68 53882.88 88888.00 2008-11-23 00:44:04.900 328 17511.17 81.68 53882.85 88888.00 2008-11-23 00:44:05.400 328 17511.14 81.65 53882.71 88888.00 2008-11-23 00:44:05.900 328 17511.08 81.68 53882.77 88888.00 2008-11-23 00:44:06.400 328 17511.11 81.62 53882.82 88888.00 2008-11-23 00:44:06.900 328 17511.08 81.62 53882.78 88888.00 2008-11-23 00:44:07.400 328 17511.03 81.64 53882.83 88888.00 2008-11-23 00:44:07.900 328 17511.00 81.59 53882.77 88888.00 2008-11-23 00:44:08.400 328 17511.03 81.62 53882.86 88888.00 2008-11-23 00:44:08.900 328 17511.04 81.63 53882.81 88888.00 2008-11-23 00:44:09.400 328 17510.98 81.64 53882.83 88888.00 2008-11-23 00:44:09.900 328 17510.98 81.59 53882.87 88888.00 2008-11-23 00:44:10.400 328 17510.99 81.52 53882.77 88888.00 2008-11-23 00:44:10.900 328 17511.02 81.49 53882.78 88888.00 2008-11-23 00:44:11.400 328 17510.97 81.53 53882.83 88888.00 2008-11-23 00:44:11.900 328 17511.01 81.49 53882.99 88888.00 2008-11-23 00:44:12.400 328 17511.07 81.52 53883.03 88888.00 2008-11-23 00:44:12.900 328 17511.11 81.53 53882.86 88888.00 2008-11-23 00:44:13.400 328 17511.02 81.47 53882.86 88888.00 2008-11-23 00:44:13.900 328 17511.08 81.51 53882.85 88888.00 2008-11-23 00:44:14.400 328 17511.22 81.56 53882.87 88888.00 2008-11-23 00:44:14.900 328 17511.11 81.51 53882.91 88888.00 2008-11-23 00:44:15.400 328 17511.11 81.52 53882.97 88888.00 2008-11-23 00:44:15.900 328 17511.13 81.53 53882.93 88888.00 2008-11-23 00:44:16.400 328 17511.15 81.56 53882.76 88888.00 2008-11-23 00:44:16.900 328 17511.12 81.48 53882.85 88888.00 2008-11-23 00:44:17.400 328 17511.14 81.48 53882.96 88888.00 2008-11-23 00:44:17.900 328 17511.09 81.48 53882.98 88888.00 2008-11-23 00:44:18.400 328 17511.09 81.47 53882.95 88888.00 2008-11-23 00:44:18.900 328 17511.11 81.48 53882.88 88888.00 2008-11-23 00:44:19.400 328 17511.12 81.42 53882.82 88888.00 2008-11-23 00:44:19.900 328 17511.12 81.43 53882.87 88888.00 2008-11-23 00:44:20.400 328 17511.03 81.46 53882.98 88888.00 2008-11-23 00:44:20.900 328 17511.03 81.47 53882.91 88888.00 2008-11-23 00:44:21.400 328 17511.05 81.61 53882.95 88888.00 2008-11-23 00:44:21.900 328 17511.10 81.65 53883.01 88888.00 2008-11-23 00:44:22.400 328 17511.09 81.68 53882.99 88888.00 2008-11-23 00:44:22.900 328 17511.08 81.70 53883.00 88888.00 2008-11-23 00:44:23.400 328 17511.07 81.68 53883.07 88888.00 2008-11-23 00:44:23.900 328 17511.09 81.65 53883.11 88888.00 2008-11-23 00:44:24.400 328 17511.01 81.63 53883.00 88888.00 2008-11-23 00:44:24.900 328 17510.96 81.64 53883.00 88888.00 2008-11-23 00:44:25.400 328 17511.03 81.62 53882.93 88888.00 2008-11-23 00:44:25.900 328 17511.08 81.63 53882.88 88888.00 2008-11-23 00:44:26.400 328 17511.03 81.57 53882.96 88888.00 2008-11-23 00:44:26.900 328 17511.05 81.59 53883.03 88888.00 2008-11-23 00:44:27.400 328 17511.19 81.63 53883.07 88888.00 2008-11-23 00:44:27.900 328 17511.19 81.61 53883.10 88888.00 2008-11-23 00:44:28.400 328 17511.10 81.56 53882.94 88888.00 2008-11-23 00:44:28.900 328 17511.08 81.55 53882.95 88888.00 2008-11-23 00:44:29.400 328 17511.01 81.58 53883.01 88888.00 2008-11-23 00:44:29.900 328 17511.02 81.56 53883.00 88888.00 2008-11-23 00:44:30.400 328 17511.11 81.55 53882.92 88888.00 2008-11-23 00:44:30.900 328 17511.21 81.56 53882.93 88888.00 2008-11-23 00:44:31.400 328 17511.19 81.62 53882.99 88888.00 2008-11-23 00:44:31.900 328 17511.11 81.57 53882.99 88888.00 2008-11-23 00:44:32.400 328 17511.21 81.56 53883.03 88888.00 2008-11-23 00:44:32.900 328 17511.25 81.59 53883.12 88888.00 2008-11-23 00:44:33.400 328 17511.23 81.65 53883.10 88888.00 2008-11-23 00:44:33.900 328 17511.25 81.58 53883.01 88888.00 2008-11-23 00:44:34.400 328 17511.22 81.56 53882.93 88888.00 2008-11-23 00:44:34.900 328 17511.18 81.59 53882.92 88888.00 2008-11-23 00:44:35.400 328 17511.19 81.61 53882.99 88888.00 2008-11-23 00:44:35.900 328 17511.15 81.61 53882.96 88888.00 2008-11-23 00:44:36.400 328 17511.23 81.66 53882.97 88888.00 2008-11-23 00:44:36.900 328 17511.22 81.63 53882.92 88888.00 2008-11-23 00:44:37.400 328 17511.15 81.61 53882.85 88888.00 2008-11-23 00:44:37.900 328 17511.07 81.65 53882.92 88888.00 2008-11-23 00:44:38.400 328 17511.14 81.65 53882.91 88888.00 2008-11-23 00:44:38.900 328 17511.20 81.59 53882.91 88888.00 2008-11-23 00:44:39.400 328 17511.22 81.52 53882.93 88888.00 2008-11-23 00:44:39.900 328 17511.13 81.55 53882.84 88888.00 2008-11-23 00:44:40.400 328 17511.20 81.56 53882.83 88888.00 2008-11-23 00:44:40.900 328 17511.18 81.59 53882.95 88888.00 2008-11-23 00:44:41.400 328 17511.18 81.59 53882.89 88888.00 2008-11-23 00:44:41.900 328 17511.17 81.56 53882.84 88888.00 2008-11-23 00:44:42.400 328 17511.10 81.57 53882.95 88888.00 2008-11-23 00:44:42.900 328 17511.13 81.62 53882.99 88888.00 2008-11-23 00:44:43.400 328 17511.04 81.66 53883.00 88888.00 2008-11-23 00:44:43.900 328 17511.08 81.62 53882.98 88888.00 2008-11-23 00:44:44.400 328 17511.12 81.56 53882.95 88888.00 2008-11-23 00:44:44.900 328 17511.10 81.57 53882.93 88888.00 2008-11-23 00:44:45.400 328 17511.14 81.65 53882.94 88888.00 2008-11-23 00:44:45.900 328 17511.08 81.70 53882.99 88888.00 2008-11-23 00:44:46.400 328 17511.04 81.71 53883.04 88888.00 2008-11-23 00:44:46.900 328 17511.09 81.67 53883.05 88888.00 2008-11-23 00:44:47.400 328 17511.04 81.63 53883.04 88888.00 2008-11-23 00:44:47.900 328 17511.04 81.61 53883.00 88888.00 2008-11-23 00:44:48.400 328 17511.05 81.62 53882.98 88888.00 2008-11-23 00:44:48.900 328 17511.11 81.56 53882.94 88888.00 2008-11-23 00:44:49.400 328 17511.10 81.56 53883.01 88888.00 2008-11-23 00:44:49.900 328 17511.15 81.57 53882.96 88888.00 2008-11-23 00:44:50.400 328 17511.11 81.48 53883.04 88888.00 2008-11-23 00:44:50.900 328 17511.13 81.56 53883.03 88888.00 2008-11-23 00:44:51.400 328 17511.09 81.57 53882.98 88888.00 2008-11-23 00:44:51.900 328 17511.07 81.59 53882.87 88888.00 2008-11-23 00:44:52.400 328 17511.02 81.61 53882.75 88888.00 2008-11-23 00:44:52.900 328 17511.08 81.64 53882.82 88888.00 2008-11-23 00:44:53.400 328 17511.09 81.61 53882.84 88888.00 2008-11-23 00:44:53.900 328 17511.03 81.51 53882.89 88888.00 2008-11-23 00:44:54.400 328 17511.00 81.49 53882.93 88888.00 2008-11-23 00:44:54.900 328 17510.97 81.46 53882.93 88888.00 2008-11-23 00:44:55.400 328 17511.04 81.46 53882.96 88888.00 2008-11-23 00:44:55.900 328 17511.02 81.48 53882.93 88888.00 2008-11-23 00:44:56.400 328 17510.94 81.53 53882.91 88888.00 2008-11-23 00:44:56.900 328 17510.96 81.57 53882.92 88888.00 2008-11-23 00:44:57.400 328 17510.99 81.59 53882.97 88888.00 2008-11-23 00:44:57.900 328 17510.98 81.62 53883.01 88888.00 2008-11-23 00:44:58.400 328 17510.93 81.61 53883.03 88888.00 2008-11-23 00:44:58.900 328 17510.94 81.63 53883.06 88888.00 2008-11-23 00:44:59.400 328 17511.05 81.54 53883.05 88888.00 2008-11-23 00:44:59.900 328 17511.02 81.57 53883.07 88888.00 2008-11-23 00:45:00.400 328 17510.92 81.56 53883.01 88888.00 2008-11-23 00:45:00.900 328 17510.96 81.47 53883.07 88888.00 2008-11-23 00:45:01.400 328 17511.00 81.47 53883.05 88888.00 2008-11-23 00:45:01.900 328 17511.10 81.49 53883.12 88888.00 2008-11-23 00:45:02.400 328 17511.08 81.49 53883.10 88888.00 2008-11-23 00:45:02.900 328 17510.98 81.48 53883.14 88888.00 2008-11-23 00:45:03.400 328 17510.92 81.45 53883.14 88888.00 2008-11-23 00:45:03.900 328 17510.83 81.44 53883.11 88888.00 2008-11-23 00:45:04.400 328 17510.79 81.42 53883.14 88888.00 2008-11-23 00:45:04.900 328 17510.80 81.44 53883.08 88888.00 2008-11-23 00:45:05.400 328 17510.86 81.44 53883.04 88888.00 2008-11-23 00:45:05.900 328 17510.93 81.43 53883.03 88888.00 2008-11-23 00:45:06.400 328 17510.94 81.47 53882.98 88888.00 2008-11-23 00:45:06.900 328 17510.93 81.42 53883.03 88888.00 2008-11-23 00:45:07.400 328 17510.92 81.42 53883.12 88888.00 2008-11-23 00:45:07.900 328 17510.86 81.42 53883.11 88888.00 2008-11-23 00:45:08.400 328 17510.80 81.45 53883.10 88888.00 2008-11-23 00:45:08.900 328 17510.79 81.39 53883.09 88888.00 2008-11-23 00:45:09.400 328 17510.80 81.43 53883.06 88888.00 2008-11-23 00:45:09.900 328 17510.74 81.38 53883.07 88888.00 2008-11-23 00:45:10.400 328 17510.72 81.44 53883.10 88888.00 2008-11-23 00:45:10.900 328 17510.78 81.49 53883.12 88888.00 2008-11-23 00:45:11.400 328 17510.86 81.53 53883.06 88888.00 2008-11-23 00:45:11.900 328 17510.83 81.56 53882.99 88888.00 2008-11-23 00:45:12.400 328 17510.74 81.63 53883.04 88888.00 2008-11-23 00:45:12.900 328 17510.74 81.62 53883.06 88888.00 2008-11-23 00:45:13.400 328 17510.83 81.61 53883.09 88888.00 2008-11-23 00:45:13.900 328 17510.84 81.61 53883.11 88888.00 2008-11-23 00:45:14.400 328 17510.82 81.56 53883.10 88888.00 2008-11-23 00:45:14.900 328 17510.71 81.54 53883.10 88888.00 2008-11-23 00:45:15.400 328 17510.70 81.55 53883.10 88888.00 2008-11-23 00:45:15.900 328 17510.67 81.59 53883.07 88888.00 2008-11-23 00:45:16.400 328 17510.60 81.53 53882.92 88888.00 2008-11-23 00:45:16.900 328 17510.60 81.59 53882.93 88888.00 2008-11-23 00:45:17.400 328 17510.67 81.66 53882.94 88888.00 2008-11-23 00:45:17.900 328 17510.76 81.56 53882.93 88888.00 2008-11-23 00:45:18.400 328 17510.70 81.53 53883.00 88888.00 2008-11-23 00:45:18.900 328 17510.68 81.57 53883.05 88888.00 2008-11-23 00:45:19.400 328 17510.62 81.55 53882.95 88888.00 2008-11-23 00:45:19.900 328 17510.63 81.57 53882.97 88888.00 2008-11-23 00:45:20.400 328 17510.68 81.64 53883.07 88888.00 2008-11-23 00:45:20.900 328 17510.59 81.55 53883.01 88888.00 2008-11-23 00:45:21.400 328 17510.59 81.56 53882.92 88888.00 2008-11-23 00:45:21.900 328 17510.58 81.57 53882.88 88888.00 2008-11-23 00:45:22.400 328 17510.50 81.59 53882.84 88888.00 2008-11-23 00:45:22.900 328 17510.58 81.58 53882.93 88888.00 2008-11-23 00:45:23.400 328 17510.63 81.59 53882.99 88888.00 2008-11-23 00:45:23.900 328 17510.49 81.59 53882.89 88888.00 2008-11-23 00:45:24.400 328 17510.49 81.61 53882.94 88888.00 2008-11-23 00:45:24.900 328 17510.45 81.56 53882.95 88888.00 2008-11-23 00:45:25.400 328 17510.47 81.52 53882.92 88888.00 2008-11-23 00:45:25.900 328 17510.45 81.45 53882.92 88888.00 2008-11-23 00:45:26.400 328 17510.42 81.46 53882.93 88888.00 2008-11-23 00:45:26.900 328 17510.46 81.47 53882.93 88888.00 2008-11-23 00:45:27.400 328 17510.51 81.57 53882.99 88888.00 2008-11-23 00:45:27.900 328 17510.58 81.56 53882.99 88888.00 2008-11-23 00:45:28.400 328 17510.55 81.49 53883.03 88888.00 2008-11-23 00:45:28.900 328 17510.49 81.45 53883.04 88888.00 2008-11-23 00:45:29.400 328 17510.42 81.49 53883.00 88888.00 2008-11-23 00:45:29.900 328 17510.40 81.49 53883.03 88888.00 2008-11-23 00:45:30.400 328 17510.47 81.48 53883.08 88888.00 2008-11-23 00:45:30.900 328 17510.45 81.47 53883.01 88888.00 2008-11-23 00:45:31.400 328 17510.45 81.51 53883.07 88888.00 2008-11-23 00:45:31.900 328 17510.50 81.49 53883.06 88888.00 2008-11-23 00:45:32.400 328 17510.42 81.51 53883.10 88888.00 2008-11-23 00:45:32.900 328 17510.35 81.49 53883.11 88888.00 2008-11-23 00:45:33.400 328 17510.21 81.54 53883.16 88888.00 2008-11-23 00:45:33.900 328 17510.21 81.55 53883.12 88888.00 2008-11-23 00:45:34.400 328 17510.35 81.45 53882.99 88888.00 2008-11-23 00:45:34.900 328 17510.25 81.48 53883.05 88888.00 2008-11-23 00:45:35.400 328 17510.23 81.54 53883.18 88888.00 2008-11-23 00:45:35.900 328 17510.18 81.56 53883.20 88888.00 2008-11-23 00:45:36.397 328 17510.11 81.54 53883.12 88888.00 2008-11-23 00:45:36.907 328 17510.15 81.53 53883.10 88888.00 2008-11-23 00:45:37.407 328 17510.17 81.49 53883.23 88888.00 2008-11-23 00:45:37.907 328 17510.21 81.51 53883.15 88888.00 2008-11-23 00:45:38.407 328 17510.17 81.49 53883.11 88888.00 2008-11-23 00:45:38.907 328 17510.17 81.45 53883.10 88888.00 2008-11-23 00:45:39.407 328 17510.21 81.51 53883.11 88888.00 2008-11-23 00:45:39.907 328 17510.25 81.56 53883.11 88888.00 2008-11-23 00:45:40.407 328 17510.23 81.57 53883.15 88888.00 2008-11-23 00:45:40.907 328 17510.26 81.62 53883.20 88888.00 2008-11-23 00:45:41.407 328 17510.09 81.53 53883.09 88888.00 2008-11-23 00:45:41.907 328 17510.12 81.56 53883.11 88888.00 2008-11-23 00:45:42.407 328 17510.11 81.53 53883.09 88888.00 2008-11-23 00:45:42.907 328 17510.13 81.49 53883.14 88888.00 2008-11-23 00:45:43.407 328 17510.12 81.54 53883.15 88888.00 2008-11-23 00:45:43.907 328 17510.07 81.55 53883.12 88888.00 2008-11-23 00:45:44.407 328 17510.05 81.56 53883.09 88888.00 2008-11-23 00:45:44.907 328 17510.02 81.57 53883.15 88888.00 2008-11-23 00:45:45.407 328 17510.00 81.57 53883.19 88888.00 2008-11-23 00:45:45.907 328 17509.98 81.62 53883.26 88888.00 2008-11-23 00:45:46.407 328 17510.00 81.55 53883.25 88888.00 2008-11-23 00:45:46.907 328 17510.02 81.54 53883.27 88888.00 2008-11-23 00:45:47.407 328 17510.01 81.53 53883.28 88888.00 2008-11-23 00:45:47.907 328 17510.04 81.61 53883.21 88888.00 2008-11-23 00:45:48.407 328 17509.97 81.53 53883.20 88888.00 2008-11-23 00:45:48.907 328 17509.90 81.57 53883.26 88888.00 2008-11-23 00:45:49.407 328 17509.87 81.65 53883.26 88888.00 2008-11-23 00:45:49.907 328 17509.92 81.67 53883.30 88888.00 2008-11-23 00:45:50.407 328 17509.95 81.65 53883.28 88888.00 2008-11-23 00:45:50.907 328 17509.96 81.64 53883.28 88888.00 2008-11-23 00:45:51.407 328 17509.91 81.59 53883.29 88888.00 2008-11-23 00:45:51.907 328 17509.85 81.66 53883.29 88888.00 2008-11-23 00:45:52.407 328 17509.82 81.70 53883.27 88888.00 2008-11-23 00:45:52.907 328 17509.75 81.67 53883.16 88888.00 2008-11-23 00:45:53.407 328 17509.66 81.72 53883.11 88888.00 2008-11-23 00:45:53.907 328 17509.71 81.74 53883.10 88888.00 2008-11-23 00:45:54.407 328 17509.79 81.72 53883.18 88888.00 2008-11-23 00:45:54.907 328 17509.81 81.68 53883.19 88888.00 2008-11-23 00:45:55.407 328 17509.76 81.72 53883.08 88888.00 2008-11-23 00:45:55.907 328 17509.69 81.70 53883.09 88888.00 2008-11-23 00:45:56.407 328 17509.76 81.66 53883.11 88888.00 2008-11-23 00:45:56.907 328 17509.74 81.56 53883.20 88888.00 2008-11-23 00:45:57.407 328 17509.72 81.58 53883.26 88888.00 2008-11-23 00:45:57.907 328 17509.72 81.63 53883.18 88888.00 2008-11-23 00:45:58.407 328 17509.76 81.65 53883.19 88888.00 2008-11-23 00:45:58.907 328 17509.62 81.67 53883.14 88888.00 2008-11-23 00:45:59.407 328 17509.64 81.63 53883.18 88888.00 2008-11-23 00:45:59.907 328 17509.60 81.59 53883.23 88888.00 2008-11-23 00:46:00.407 328 17509.64 81.62 53883.10 88888.00 2008-11-23 00:46:00.907 328 17509.61 81.62 53883.08 88888.00 2008-11-23 00:46:01.407 328 17509.59 81.61 53883.22 88888.00 2008-11-23 00:46:01.907 328 17509.57 81.65 53883.20 88888.00 2008-11-23 00:46:02.407 328 17509.68 81.65 53883.14 88888.00 2008-11-23 00:46:02.907 328 17509.71 81.65 53883.20 88888.00 2008-11-23 00:46:03.407 328 17509.68 81.70 53883.10 88888.00 2008-11-23 00:46:03.907 328 17509.57 81.70 53883.01 88888.00 2008-11-23 00:46:04.407 328 17509.51 81.65 53883.01 88888.00 2008-11-23 00:46:04.907 328 17509.57 81.63 53883.06 88888.00 2008-11-23 00:46:05.407 328 17509.51 81.62 53883.05 88888.00 2008-11-23 00:46:05.907 328 17509.57 81.61 53883.10 88888.00 2008-11-23 00:46:06.407 328 17509.56 81.63 53883.15 88888.00 2008-11-23 00:46:06.907 328 17509.48 81.70 53883.11 88888.00 2008-11-23 00:46:07.407 328 17509.48 81.74 53883.09 88888.00 2008-11-23 00:46:07.907 328 17509.45 81.73 53883.08 88888.00 2008-11-23 00:46:08.407 328 17509.37 81.73 53883.06 88888.00 2008-11-23 00:46:08.907 328 17509.38 81.77 53883.07 88888.00 2008-11-23 00:46:09.407 328 17509.30 81.71 53883.09 88888.00 2008-11-23 00:46:09.907 328 17509.39 81.67 53883.06 88888.00 2008-11-23 00:46:10.407 328 17509.44 81.70 53883.06 88888.00 2008-11-23 00:46:10.907 328 17509.37 81.73 53883.10 88888.00 2008-11-23 00:46:11.407 328 17509.37 81.75 53883.15 88888.00 2008-11-23 00:46:11.907 328 17509.44 81.75 53883.18 88888.00 2008-11-23 00:46:12.407 328 17509.43 81.78 53883.14 88888.00 2008-11-23 00:46:12.907 328 17509.39 81.72 53883.09 88888.00 2008-11-23 00:46:13.407 328 17509.38 81.73 53883.11 88888.00 2008-11-23 00:46:13.907 328 17509.31 81.81 53883.15 88888.00 2008-11-23 00:46:14.407 328 17509.35 81.81 53883.11 88888.00 2008-11-23 00:46:14.907 328 17509.30 81.85 53883.15 88888.00 2008-11-23 00:46:15.407 328 17509.39 81.86 53883.20 88888.00 2008-11-23 00:46:15.907 328 17509.39 81.85 53883.10 88888.00 2008-11-23 00:46:16.407 328 17509.37 81.82 53883.11 88888.00 2008-11-23 00:46:16.907 328 17509.43 81.77 53883.10 88888.00 2008-11-23 00:46:17.407 328 17509.45 81.78 53883.16 88888.00 2008-11-23 00:46:17.907 328 17509.47 81.78 53883.20 88888.00 2008-11-23 00:46:18.407 328 17509.45 81.76 53883.22 88888.00 2008-11-23 00:46:18.907 328 17509.40 81.83 53883.26 88888.00 2008-11-23 00:46:19.407 328 17509.39 81.92 53883.27 88888.00 2008-11-23 00:46:19.907 328 17509.33 81.95 53883.15 88888.00 2008-11-23 00:46:20.407 328 17509.38 81.91 53883.17 88888.00 2008-11-23 00:46:20.907 328 17509.38 81.83 53883.21 88888.00 2008-11-23 00:46:21.407 328 17509.33 81.88 53883.21 88888.00 2008-11-23 00:46:21.907 328 17509.28 81.92 53883.12 88888.00 2008-11-23 00:46:22.407 328 17509.28 81.95 53883.10 88888.00 2008-11-23 00:46:22.907 328 17509.34 81.98 53883.10 88888.00 2008-11-23 00:46:23.407 328 17509.43 81.92 53883.16 88888.00 2008-11-23 00:46:23.907 328 17509.53 81.88 53883.18 88888.00 2008-11-23 00:46:24.407 328 17509.44 81.87 53883.23 88888.00 2008-11-23 00:46:24.907 328 17509.39 81.88 53883.16 88888.00 2008-11-23 00:46:25.407 328 17509.34 81.88 53883.15 88888.00 2008-11-23 00:46:25.907 328 17509.21 81.93 53883.12 88888.00 2008-11-23 00:46:26.407 328 17509.17 81.96 53883.11 88888.00 2008-11-23 00:46:26.907 328 17509.29 81.96 53883.15 88888.00 2008-11-23 00:46:27.407 328 17509.33 82.00 53883.17 88888.00 2008-11-23 00:46:27.907 328 17509.20 81.96 53883.23 88888.00 2008-11-23 00:46:28.407 328 17509.26 81.93 53883.29 88888.00 2008-11-23 00:46:28.907 328 17509.25 81.98 53883.25 88888.00 2008-11-23 00:46:29.407 328 17509.26 81.92 53883.25 88888.00 2008-11-23 00:46:29.907 328 17509.25 81.93 53883.15 88888.00 2008-11-23 00:46:30.407 328 17509.26 81.91 53883.15 88888.00 2008-11-23 00:46:30.907 328 17509.26 81.86 53883.11 88888.00 2008-11-23 00:46:31.407 328 17509.21 81.87 53883.06 88888.00 2008-11-23 00:46:31.907 328 17509.24 81.87 53883.06 88888.00 2008-11-23 00:46:32.407 328 17509.26 81.92 53883.05 88888.00 2008-11-23 00:46:32.907 328 17509.18 81.95 53883.10 88888.00 2008-11-23 00:46:33.407 328 17509.17 81.96 53883.07 88888.00 2008-11-23 00:46:33.907 328 17509.17 81.94 53883.00 88888.00 2008-11-23 00:46:34.407 328 17509.13 81.97 53882.94 88888.00 2008-11-23 00:46:34.907 328 17509.11 81.94 53882.97 88888.00 2008-11-23 00:46:35.407 328 17509.13 81.88 53883.05 88888.00 2008-11-23 00:46:35.907 328 17509.17 81.87 53883.08 88888.00 2008-11-23 00:46:36.407 328 17509.23 81.92 53883.08 88888.00 2008-11-23 00:46:36.907 328 17509.13 81.94 53883.09 88888.00 2008-11-23 00:46:37.407 328 17509.15 81.97 53883.01 88888.00 2008-11-23 00:46:37.907 328 17509.19 81.96 53883.05 88888.00 2008-11-23 00:46:38.407 328 17509.19 82.00 53883.00 88888.00 2008-11-23 00:46:38.907 328 17509.20 81.98 53883.11 88888.00 2008-11-23 00:46:39.407 328 17509.19 82.00 53883.14 88888.00 2008-11-23 00:46:39.907 328 17509.19 82.01 53883.11 88888.00 2008-11-23 00:46:40.407 328 17509.19 82.07 53883.06 88888.00 2008-11-23 00:46:40.907 328 17509.18 82.01 53882.94 88888.00 2008-11-23 00:46:41.407 328 17509.21 82.03 53882.91 88888.00 2008-11-23 00:46:41.907 328 17509.21 82.10 53882.91 88888.00 2008-11-23 00:46:42.407 328 17509.20 82.09 53882.93 88888.00 2008-11-23 00:46:42.907 328 17509.21 82.10 53882.98 88888.00 2008-11-23 00:46:43.407 328 17509.21 82.12 53883.00 88888.00 2008-11-23 00:46:43.907 328 17509.04 82.10 53883.05 88888.00 2008-11-23 00:46:44.407 328 17509.10 82.07 53882.92 88888.00 2008-11-23 00:46:44.907 328 17509.11 82.10 53882.99 88888.00 2008-11-23 00:46:45.407 328 17509.13 82.19 53882.88 88888.00 2008-11-23 00:46:45.907 328 17509.10 82.14 53882.88 88888.00 2008-11-23 00:46:46.407 328 17509.15 82.13 53882.99 88888.00 2008-11-23 00:46:46.907 328 17509.07 82.16 53882.98 88888.00 2008-11-23 00:46:47.407 328 17509.07 82.16 53882.89 88888.00 2008-11-23 00:46:47.907 328 17509.00 82.09 53882.84 88888.00 2008-11-23 00:46:48.407 328 17509.05 82.09 53882.87 88888.00 2008-11-23 00:46:48.907 328 17508.96 82.10 53882.82 88888.00 2008-11-23 00:46:49.407 328 17509.03 82.03 53882.71 88888.00 2008-11-23 00:46:49.907 328 17509.05 82.06 53882.78 88888.00 2008-11-23 00:46:50.407 328 17509.09 82.05 53882.84 88888.00 2008-11-23 00:46:50.907 328 17509.08 82.05 53882.89 88888.00 2008-11-23 00:46:51.407 328 17509.03 82.09 53882.85 88888.00 2008-11-23 00:46:51.907 328 17509.07 82.10 53882.81 88888.00 2008-11-23 00:46:52.407 328 17509.10 82.07 53882.74 88888.00 2008-11-23 00:46:52.907 328 17509.10 82.07 53882.74 88888.00 2008-11-23 00:46:53.407 328 17509.08 82.07 53882.75 88888.00 2008-11-23 00:46:53.907 328 17509.02 82.05 53882.80 88888.00 2008-11-23 00:46:54.407 328 17509.09 82.09 53882.81 88888.00 2008-11-23 00:46:54.907 328 17509.11 82.06 53882.83 88888.00 2008-11-23 00:46:55.407 328 17509.10 82.02 53882.89 88888.00 2008-11-23 00:46:55.907 328 17509.09 81.95 53882.81 88888.00 2008-11-23 00:46:56.407 328 17509.07 81.98 53882.80 88888.00 2008-11-23 00:46:56.907 328 17508.99 82.11 53882.87 88888.00 2008-11-23 00:46:57.407 328 17508.98 82.09 53882.82 88888.00 2008-11-23 00:46:57.907 328 17509.00 82.07 53882.76 88888.00 2008-11-23 00:46:58.407 328 17508.96 82.07 53882.82 88888.00 2008-11-23 00:46:58.907 328 17509.11 82.11 53882.97 88888.00 2008-11-23 00:46:59.407 328 17509.21 82.04 53882.99 88888.00 2008-11-23 00:46:59.907 328 17509.09 82.11 53882.94 88888.00 2008-11-23 00:47:00.407 328 17509.08 82.14 53882.88 88888.00 2008-11-23 00:47:00.907 328 17509.18 82.12 53882.81 88888.00 2008-11-23 00:47:01.407 328 17509.18 82.11 53882.89 88888.00 2008-11-23 00:47:01.907 328 17509.16 82.14 53882.99 88888.00 2008-11-23 00:47:02.407 328 17509.09 82.17 53882.96 88888.00 2008-11-23 00:47:02.907 328 17509.09 82.16 53882.99 88888.00 2008-11-23 00:47:03.407 328 17509.10 82.14 53882.94 88888.00 2008-11-23 00:47:03.907 328 17509.27 82.17 53882.92 88888.00 2008-11-23 00:47:04.407 328 17509.16 82.16 53882.94 88888.00 2008-11-23 00:47:04.907 328 17509.16 82.17 53882.98 88888.00 2008-11-23 00:47:05.407 328 17509.16 82.22 53883.03 88888.00 2008-11-23 00:47:05.907 328 17509.26 82.23 53882.96 88888.00 2008-11-23 00:47:06.407 328 17509.19 82.20 53882.97 88888.00 2008-11-23 00:47:06.907 328 17509.07 82.22 53883.01 88888.00 2008-11-23 00:47:07.407 328 17509.09 82.16 53883.04 88888.00 2008-11-23 00:47:07.907 328 17509.15 82.14 53882.97 88888.00 2008-11-23 00:47:08.407 328 17509.13 82.15 53882.96 88888.00 2008-11-23 00:47:08.907 328 17509.16 82.23 53883.01 88888.00 2008-11-23 00:47:09.407 328 17509.24 82.25 53883.00 88888.00 2008-11-23 00:47:09.907 328 17509.26 82.21 53882.97 88888.00 2008-11-23 00:47:10.407 328 17509.29 82.15 53882.91 88888.00 2008-11-23 00:47:10.907 328 17509.25 82.17 53882.91 88888.00 2008-11-23 00:47:11.407 328 17509.19 82.21 53882.87 88888.00 2008-11-23 00:47:11.907 328 17509.20 82.22 53882.89 88888.00 2008-11-23 00:47:12.407 328 17509.17 82.19 53882.85 88888.00 2008-11-23 00:47:12.907 328 17509.16 82.17 53882.85 88888.00 2008-11-23 00:47:13.407 328 17509.26 82.13 53882.92 88888.00 2008-11-23 00:47:13.907 328 17509.21 82.19 53882.89 88888.00 2008-11-23 00:47:14.407 328 17509.16 82.20 53882.84 88888.00 2008-11-23 00:47:14.907 328 17509.21 82.17 53882.83 88888.00 2008-11-23 00:47:15.407 328 17509.28 82.11 53882.81 88888.00 2008-11-23 00:47:15.907 328 17509.24 82.16 53882.80 88888.00 2008-11-23 00:47:16.407 328 17509.30 82.21 53882.77 88888.00 2008-11-23 00:47:16.907 328 17509.28 82.19 53882.80 88888.00 2008-11-23 00:47:17.407 328 17509.26 82.19 53882.85 88888.00 2008-11-23 00:47:17.907 328 17509.26 82.22 53882.81 88888.00 2008-11-23 00:47:18.407 328 17509.20 82.23 53882.78 88888.00 2008-11-23 00:47:18.907 328 17509.21 82.20 53882.81 88888.00 2008-11-23 00:47:19.407 328 17509.25 82.23 53882.82 88888.00 2008-11-23 00:47:19.907 328 17509.20 82.25 53882.77 88888.00 2008-11-23 00:47:20.407 328 17509.29 82.20 53882.77 88888.00 2008-11-23 00:47:20.907 328 17509.26 82.19 53882.76 88888.00 2008-11-23 00:47:21.407 328 17509.26 82.26 53882.76 88888.00 2008-11-23 00:47:21.907 328 17509.18 82.24 53882.75 88888.00 2008-11-23 00:47:22.407 328 17509.21 82.22 53882.80 88888.00 2008-11-23 00:47:22.907 328 17509.27 82.20 53882.84 88888.00 2008-11-23 00:47:23.407 328 17509.23 82.21 53882.83 88888.00 2008-11-23 00:47:23.907 328 17509.30 82.24 53882.84 88888.00 2008-11-23 00:47:24.407 328 17509.27 82.21 53882.80 88888.00 2008-11-23 00:47:24.907 328 17509.19 82.17 53882.74 88888.00 2008-11-23 00:47:25.407 328 17509.17 82.21 53882.80 88888.00 2008-11-23 00:47:25.907 328 17509.09 82.19 53882.80 88888.00 2008-11-23 00:47:26.407 328 17509.06 82.16 53882.82 88888.00 2008-11-23 00:47:26.907 328 17509.07 82.17 53882.73 88888.00 2008-11-23 00:47:27.407 328 17509.14 82.22 53882.82 88888.00 2008-11-23 00:47:27.907 328 17509.14 82.19 53882.80 88888.00 2008-11-23 00:47:28.407 328 17509.17 82.19 53882.76 88888.00 2008-11-23 00:47:28.907 328 17509.15 82.17 53882.75 88888.00 2008-11-23 00:47:29.407 328 17509.14 82.17 53882.85 88888.00 2008-11-23 00:47:29.907 328 17509.21 82.15 53882.91 88888.00 2008-11-23 00:47:30.407 328 17509.19 82.15 53882.85 88888.00 2008-11-23 00:47:30.907 328 17509.17 82.16 53882.78 88888.00 2008-11-23 00:47:31.407 328 17509.10 82.21 53882.80 88888.00 2008-11-23 00:47:31.907 328 17509.10 82.19 53882.85 88888.00 2008-11-23 00:47:32.407 328 17509.10 82.21 53882.89 88888.00 2008-11-23 00:47:32.907 328 17509.19 82.23 53882.82 88888.00 2008-11-23 00:47:33.407 328 17509.19 82.27 53882.76 88888.00 2008-11-23 00:47:33.907 328 17509.11 82.31 53882.76 88888.00 2008-11-23 00:47:34.407 328 17509.04 82.29 53882.77 88888.00 2008-11-23 00:47:34.907 328 17509.11 82.26 53882.84 88888.00 2008-11-23 00:47:35.407 328 17509.13 82.24 53882.86 88888.00 2008-11-23 00:47:35.907 328 17509.21 82.25 53882.87 88888.00 2008-11-23 00:47:36.407 328 17509.18 82.24 53882.93 88888.00 2008-11-23 00:47:36.907 328 17509.15 82.23 53883.01 88888.00 2008-11-23 00:47:37.407 328 17509.09 82.35 53883.09 88888.00 2008-11-23 00:47:37.907 328 17509.17 82.31 53883.06 88888.00 2008-11-23 00:47:38.407 328 17509.21 82.32 53882.98 88888.00 2008-11-23 00:47:38.907 328 17509.15 82.33 53882.92 88888.00 2008-11-23 00:47:39.407 328 17509.05 82.27 53882.87 88888.00 2008-11-23 00:47:39.907 328 17508.93 82.26 53882.92 88888.00 2008-11-23 00:47:40.407 328 17508.98 82.26 53882.92 88888.00 2008-11-23 00:47:40.907 328 17509.03 82.22 53882.92 88888.00 2008-11-23 00:47:41.407 328 17509.07 82.20 53882.91 88888.00 2008-11-23 00:47:41.907 328 17509.06 82.27 53882.92 88888.00 2008-11-23 00:47:42.407 328 17509.09 82.32 53882.88 88888.00 2008-11-23 00:47:42.907 328 17509.07 82.29 53882.80 88888.00 2008-11-23 00:47:43.407 328 17509.03 82.34 53882.81 88888.00 2008-11-23 00:47:43.907 328 17508.98 82.34 53882.78 88888.00 2008-11-23 00:47:44.407 328 17508.96 82.29 53882.82 88888.00 2008-11-23 00:47:44.907 328 17508.86 82.26 53882.85 88888.00 2008-11-23 00:47:45.407 328 17508.94 82.34 53882.83 88888.00 2008-11-23 00:47:45.907 328 17508.97 82.34 53882.80 88888.00 2008-11-23 00:47:46.407 328 17509.04 82.33 53882.83 88888.00 2008-11-23 00:47:46.907 328 17508.92 82.31 53882.76 88888.00 2008-11-23 00:47:47.407 328 17508.90 82.26 53882.80 88888.00 2008-11-23 00:47:47.907 328 17508.88 82.36 53882.84 88888.00 2008-11-23 00:47:48.407 328 17508.89 82.34 53882.85 88888.00 2008-11-23 00:47:48.907 328 17508.88 82.35 53882.85 88888.00 2008-11-23 00:47:49.407 328 17508.92 82.35 53882.94 88888.00 2008-11-23 00:47:49.907 328 17508.93 82.36 53882.91 88888.00 2008-11-23 00:47:50.407 328 17508.90 82.33 53882.94 88888.00 2008-11-23 00:47:50.907 328 17509.02 82.34 53882.98 88888.00 2008-11-23 00:47:51.407 328 17508.97 82.35 53883.03 88888.00 2008-11-23 00:47:51.907 328 17508.92 82.37 53882.97 88888.00 2008-11-23 00:47:52.407 328 17508.95 82.41 53882.91 88888.00 2008-11-23 00:47:52.907 328 17508.89 82.43 53882.85 88888.00 2008-11-23 00:47:53.407 328 17508.88 82.39 53882.78 88888.00 2008-11-23 00:47:53.907 328 17508.90 82.36 53882.80 88888.00 2008-11-23 00:47:54.407 328 17508.88 82.36 53882.84 88888.00 2008-11-23 00:47:54.907 328 17508.93 82.41 53882.82 88888.00 2008-11-23 00:47:55.407 328 17508.84 82.51 53882.81 88888.00 2008-11-23 00:47:55.907 328 17508.75 82.51 53882.88 88888.00 2008-11-23 00:47:56.407 328 17508.73 82.50 53882.91 88888.00 2008-11-23 00:47:56.907 328 17508.76 82.53 53882.75 88888.00 2008-11-23 00:47:57.407 328 17508.73 82.54 53882.78 88888.00 2008-11-23 00:47:57.907 328 17508.63 82.49 53882.77 88888.00 2008-11-23 00:47:58.407 328 17508.62 82.49 53882.89 88888.00 2008-11-23 00:47:58.907 328 17508.56 82.64 53882.86 88888.00 2008-11-23 00:47:59.407 328 17508.68 82.64 53882.89 88888.00 2008-11-23 00:47:59.907 328 17508.67 82.63 53882.97 88888.00 2008-11-23 00:48:00.407 328 17508.55 82.70 53882.91 88888.00 2008-11-23 00:48:00.907 328 17508.44 82.71 53882.93 88888.00 2008-11-23 00:48:01.407 328 17508.39 82.65 53882.93 88888.00 2008-11-23 00:48:01.907 328 17508.53 82.63 53882.94 88888.00 2008-11-23 00:48:02.407 328 17508.48 82.59 53882.85 88888.00 2008-11-23 00:48:02.907 328 17508.45 82.61 53882.84 88888.00 2008-11-23 00:48:03.407 328 17508.44 82.63 53882.84 88888.00 2008-11-23 00:48:03.907 328 17508.43 82.59 53882.86 88888.00 2008-11-23 00:48:04.407 328 17508.47 82.58 53882.82 88888.00 2008-11-23 00:48:04.907 328 17508.45 82.60 53882.80 88888.00 2008-11-23 00:48:05.407 328 17508.42 82.51 53882.81 88888.00 2008-11-23 00:48:05.907 328 17508.44 82.61 53882.87 88888.00 2008-11-23 00:48:06.407 328 17508.46 82.60 53882.88 88888.00 2008-11-23 00:48:06.907 328 17508.45 82.64 53882.80 88888.00 2008-11-23 00:48:07.407 328 17508.35 82.71 53882.82 88888.00 2008-11-23 00:48:07.907 328 17508.38 82.73 53882.72 88888.00 2008-11-23 00:48:08.407 328 17508.51 82.72 53882.65 88888.00 2008-11-23 00:48:08.907 328 17508.55 82.69 53882.65 88888.00 2008-11-23 00:48:09.407 328 17508.45 82.70 53882.75 88888.00 2008-11-23 00:48:09.907 328 17508.38 82.73 53882.77 88888.00 2008-11-23 00:48:10.407 328 17508.38 82.74 53882.85 88888.00 2008-11-23 00:48:10.907 328 17508.41 82.76 53882.86 88888.00 2008-11-23 00:48:11.407 328 17508.41 82.72 53882.91 88888.00 2008-11-23 00:48:11.907 328 17508.53 82.74 53882.95 88888.00 2008-11-23 00:48:12.407 328 17508.54 82.72 53882.88 88888.00 2008-11-23 00:48:12.907 328 17508.49 82.72 53882.87 88888.00 2008-11-23 00:48:13.407 328 17508.45 82.76 53882.86 88888.00 2008-11-23 00:48:13.907 328 17508.42 82.81 53882.81 88888.00 2008-11-23 00:48:14.407 328 17508.45 82.76 53882.76 88888.00 2008-11-23 00:48:14.907 328 17508.44 82.76 53882.86 88888.00 2008-11-23 00:48:15.407 328 17508.48 82.78 53882.89 88888.00 2008-11-23 00:48:15.907 328 17508.49 82.85 53882.95 88888.00 2008-11-23 00:48:16.407 328 17508.56 82.82 53883.01 88888.00 2008-11-23 00:48:16.907 328 17508.55 82.81 53882.93 88888.00 2008-11-23 00:48:17.407 328 17508.53 82.76 53882.87 88888.00 2008-11-23 00:48:17.907 328 17508.47 82.81 53882.78 88888.00 2008-11-23 00:48:18.407 328 17508.35 82.87 53882.83 88888.00 2008-11-23 00:48:18.907 328 17508.35 82.84 53882.89 88888.00 2008-11-23 00:48:19.407 328 17508.39 82.88 53882.97 88888.00 2008-11-23 00:48:19.907 328 17508.37 82.83 53883.00 88888.00 2008-11-23 00:48:20.407 328 17508.44 82.80 53882.91 88888.00 2008-11-23 00:48:20.907 328 17508.31 82.83 53882.91 88888.00 2008-11-23 00:48:21.407 328 17508.35 82.87 53882.86 88888.00 2008-11-23 00:48:21.907 328 17508.27 82.89 53882.91 88888.00 2008-11-23 00:48:22.407 328 17508.28 82.87 53882.97 88888.00 2008-11-23 00:48:22.907 328 17508.41 82.81 53883.00 88888.00 2008-11-23 00:48:23.407 328 17508.42 82.79 53882.97 88888.00 2008-11-23 00:48:23.907 328 17508.38 82.80 53882.88 88888.00 2008-11-23 00:48:24.407 328 17508.39 82.78 53882.89 88888.00 2008-11-23 00:48:24.907 328 17508.34 82.74 53882.94 88888.00 2008-11-23 00:48:25.407 328 17508.34 82.89 53882.93 88888.00 2008-11-23 00:48:25.907 328 17508.28 82.81 53882.86 88888.00 2008-11-23 00:48:26.407 328 17508.31 82.73 53882.88 88888.00 2008-11-23 00:48:26.907 328 17508.33 82.79 53882.94 88888.00 2008-11-23 00:48:27.407 328 17508.25 82.78 53882.89 88888.00 2008-11-23 00:48:27.907 328 17508.21 82.78 53882.89 88888.00 2008-11-23 00:48:28.407 328 17508.16 82.82 53882.86 88888.00 2008-11-23 00:48:28.907 328 17508.15 82.87 53882.88 88888.00 2008-11-23 00:48:29.407 328 17508.19 82.81 53882.83 88888.00 2008-11-23 00:48:29.907 328 17508.26 82.75 53882.78 88888.00 2008-11-23 00:48:30.407 328 17508.27 82.81 53882.82 88888.00 2008-11-23 00:48:30.907 328 17508.25 82.82 53882.89 88888.00 2008-11-23 00:48:31.407 328 17508.23 82.81 53882.86 88888.00 2008-11-23 00:48:31.907 328 17508.22 82.81 53882.86 88888.00 2008-11-23 00:48:32.407 328 17508.23 82.82 53882.86 88888.00 2008-11-23 00:48:32.907 328 17508.11 82.79 53882.91 88888.00 2008-11-23 00:48:33.407 328 17508.03 82.85 53882.80 88888.00 2008-11-23 00:48:33.907 328 17508.15 82.80 53882.77 88888.00 2008-11-23 00:48:34.407 328 17508.19 82.79 53882.88 88888.00 2008-11-23 00:48:34.907 328 17508.17 82.78 53882.88 88888.00 2008-11-23 00:48:35.407 328 17508.16 82.72 53882.89 88888.00 2008-11-23 00:48:35.907 328 17508.15 82.76 53882.87 88888.00 2008-11-23 00:48:36.407 328 17508.12 82.78 53882.75 88888.00 2008-11-23 00:48:36.907 328 17508.12 82.81 53882.77 88888.00 2008-11-23 00:48:37.407 328 17508.14 82.83 53882.83 88888.00 2008-11-23 00:48:37.907 328 17508.22 82.87 53882.75 88888.00 2008-11-23 00:48:38.404 328 17508.12 82.79 53882.74 88888.00 2008-11-23 00:48:38.904 328 17508.17 82.80 53882.82 88888.00 2008-11-23 00:48:39.404 328 17508.09 82.74 53882.92 88888.00 2008-11-23 00:48:39.904 328 17508.05 82.81 53882.88 88888.00 2008-11-23 00:48:40.404 328 17508.04 82.84 53882.95 88888.00 2008-11-23 00:48:40.904 328 17508.11 82.80 53882.98 88888.00 2008-11-23 00:48:41.404 328 17508.08 82.79 53883.01 88888.00 2008-11-23 00:48:41.904 328 17508.05 82.81 53883.03 88888.00 2008-11-23 00:48:42.404 328 17507.98 82.84 53882.93 88888.00 2008-11-23 00:48:42.904 328 17507.92 82.85 53882.94 88888.00 2008-11-23 00:48:43.404 328 17507.97 82.83 53882.98 88888.00 2008-11-23 00:48:43.904 328 17508.02 82.85 53882.86 88888.00 2008-11-23 00:48:44.404 328 17508.01 82.85 53882.86 88888.00 2008-11-23 00:48:44.904 328 17508.05 82.89 53882.96 88888.00 2008-11-23 00:48:45.404 328 17508.03 82.87 53883.03 88888.00 2008-11-23 00:48:45.904 328 17508.13 82.89 53883.05 88888.00 2008-11-23 00:48:46.404 328 17508.14 82.80 53883.03 88888.00 2008-11-23 00:48:46.904 328 17508.08 82.79 53882.95 88888.00 2008-11-23 00:48:47.404 328 17508.03 82.82 53883.05 88888.00 2008-11-23 00:48:47.904 328 17508.01 82.90 53883.09 88888.00 2008-11-23 00:48:48.404 328 17508.06 83.01 53883.07 88888.00 2008-11-23 00:48:48.904 328 17508.11 82.99 53883.08 88888.00 2008-11-23 00:48:49.404 328 17508.12 82.90 53883.01 88888.00 2008-11-23 00:48:49.904 328 17508.11 82.87 53883.07 88888.00 2008-11-23 00:48:50.404 328 17508.15 82.89 53883.11 88888.00 2008-11-23 00:48:50.904 328 17508.13 82.90 53883.09 88888.00 2008-11-23 00:48:51.404 328 17508.05 82.90 53883.12 88888.00 2008-11-23 00:48:51.904 328 17508.03 82.89 53883.05 88888.00 2008-11-23 00:48:52.404 328 17508.01 82.95 53883.00 88888.00 2008-11-23 00:48:52.904 328 17507.96 82.97 53883.04 88888.00 2008-11-23 00:48:53.404 328 17508.05 82.98 53883.11 88888.00 2008-11-23 00:48:53.904 328 17508.03 83.02 53883.08 88888.00 2008-11-23 00:48:54.404 328 17507.94 83.00 53883.07 88888.00 2008-11-23 00:48:54.904 328 17507.94 82.97 53883.05 88888.00 2008-11-23 00:48:55.404 328 17507.97 82.95 53883.03 88888.00 2008-11-23 00:48:55.904 328 17507.91 82.89 53883.05 88888.00 2008-11-23 00:48:56.404 328 17507.88 82.90 53883.05 88888.00 2008-11-23 00:48:56.904 328 17507.94 82.89 53883.08 88888.00 2008-11-23 00:48:57.404 328 17507.98 82.90 53882.99 88888.00 2008-11-23 00:48:57.904 328 17507.95 82.91 53882.92 88888.00 2008-11-23 00:48:58.404 328 17507.94 82.95 53882.93 88888.00 2008-11-23 00:48:58.904 328 17508.00 82.99 53883.03 88888.00 2008-11-23 00:48:59.404 328 17507.96 82.99 53883.03 88888.00 2008-11-23 00:48:59.904 328 17507.96 82.95 53883.03 88888.00 2008-11-23 00:49:00.404 328 17508.02 82.95 53883.11 88888.00 2008-11-23 00:49:00.904 328 17508.07 82.89 53883.09 88888.00 2008-11-23 00:49:01.404 328 17508.00 82.83 53883.16 88888.00 2008-11-23 00:49:01.904 328 17507.96 82.84 53883.11 88888.00 2008-11-23 00:49:02.404 328 17508.00 82.87 53882.98 88888.00 2008-11-23 00:49:02.904 328 17507.92 82.88 53882.98 88888.00 2008-11-23 00:49:03.404 328 17507.95 82.95 53882.95 88888.00 2008-11-23 00:49:03.904 328 17508.03 83.03 53882.95 88888.00 2008-11-23 00:49:04.404 328 17507.97 82.99 53882.93 88888.00 2008-11-23 00:49:04.904 328 17507.93 82.92 53883.03 88888.00 2008-11-23 00:49:05.404 328 17507.88 82.99 53883.09 88888.00 2008-11-23 00:49:05.904 328 17507.90 82.98 53883.09 88888.00 2008-11-23 00:49:06.404 328 17507.93 82.98 53883.18 88888.00 2008-11-23 00:49:06.904 328 17508.00 83.01 53883.14 88888.00 2008-11-23 00:49:07.404 328 17507.92 82.98 53883.09 88888.00 2008-11-23 00:49:07.904 328 17507.93 82.98 53883.16 88888.00 2008-11-23 00:49:08.404 328 17507.96 83.02 53883.16 88888.00 2008-11-23 00:49:08.904 328 17507.86 83.01 53883.12 88888.00 2008-11-23 00:49:09.404 328 17507.88 83.04 53882.99 88888.00 2008-11-23 00:49:09.904 328 17507.92 83.05 53882.97 88888.00 2008-11-23 00:49:10.404 328 17507.92 83.11 53882.91 88888.00 2008-11-23 00:49:10.904 328 17507.91 83.14 53882.98 88888.00 2008-11-23 00:49:11.404 328 17507.97 83.08 53883.11 88888.00 2008-11-23 00:49:11.904 328 17507.95 83.12 53883.00 88888.00 2008-11-23 00:49:12.404 328 17507.93 83.13 53883.05 88888.00 2008-11-23 00:49:12.904 328 17507.90 83.11 53883.00 88888.00 2008-11-23 00:49:13.404 328 17507.90 83.04 53882.95 88888.00 2008-11-23 00:49:13.904 328 17507.94 83.14 53882.93 88888.00 2008-11-23 00:49:14.404 328 17507.90 83.15 53882.95 88888.00 2008-11-23 00:49:14.904 328 17507.91 83.11 53883.03 88888.00 2008-11-23 00:49:15.404 328 17508.00 83.09 53882.96 88888.00 2008-11-23 00:49:15.904 328 17507.93 83.18 53882.91 88888.00 2008-11-23 00:49:16.404 328 17508.00 83.18 53882.94 88888.00 2008-11-23 00:49:16.904 328 17507.96 83.10 53882.93 88888.00 2008-11-23 00:49:17.404 328 17507.97 83.07 53882.99 88888.00 2008-11-23 00:49:17.904 328 17508.01 83.11 53883.07 88888.00 2008-11-23 00:49:18.404 328 17507.90 83.11 53883.07 88888.00 2008-11-23 00:49:18.904 328 17507.84 83.07 53883.09 88888.00 2008-11-23 00:49:19.404 328 17507.92 83.07 53883.09 88888.00 2008-11-23 00:49:19.904 328 17507.92 82.99 53883.07 88888.00 2008-11-23 00:49:20.404 328 17507.97 83.02 53883.09 88888.00 2008-11-23 00:49:20.904 328 17507.90 83.05 53883.17 88888.00 2008-11-23 00:49:21.404 328 17507.83 83.08 53883.06 88888.00 2008-11-23 00:49:21.904 328 17507.82 83.09 53883.09 88888.00 2008-11-23 00:49:22.404 328 17507.88 83.05 53883.01 88888.00 2008-11-23 00:49:22.904 328 17507.93 83.03 53882.97 88888.00 2008-11-23 00:49:23.404 328 17508.02 83.01 53882.95 88888.00 2008-11-23 00:49:23.904 328 17508.05 83.05 53882.95 88888.00 2008-11-23 00:49:24.404 328 17508.01 83.07 53883.00 88888.00 2008-11-23 00:49:24.904 328 17508.04 83.08 53883.05 88888.00 2008-11-23 00:49:25.404 328 17508.02 83.12 53883.06 88888.00 2008-11-23 00:49:25.904 328 17507.96 83.12 53883.10 88888.00 2008-11-23 00:49:26.404 328 17507.90 83.11 53883.16 88888.00 2008-11-23 00:49:26.904 328 17507.83 83.12 53883.12 88888.00 2008-11-23 00:49:27.404 328 17507.78 83.19 53883.08 88888.00 2008-11-23 00:49:27.904 328 17507.82 83.17 53883.08 88888.00 2008-11-23 00:49:28.404 328 17507.81 83.14 53883.06 88888.00 2008-11-23 00:49:28.904 328 17507.82 83.18 53883.11 88888.00 2008-11-23 00:49:29.404 328 17507.77 83.15 53883.12 88888.00 2008-11-23 00:49:29.904 328 17507.80 83.15 53883.15 88888.00 2008-11-23 00:49:30.404 328 17507.80 83.13 53883.16 88888.00 2008-11-23 00:49:30.904 328 17507.73 83.13 53883.15 88888.00 2008-11-23 00:49:31.404 328 17507.75 83.12 53883.08 88888.00 2008-11-23 00:49:31.904 328 17507.84 83.21 53883.10 88888.00 2008-11-23 00:49:32.404 328 17507.82 83.15 53883.20 88888.00 2008-11-23 00:49:32.904 328 17507.83 83.14 53883.17 88888.00 2008-11-23 00:49:33.404 328 17507.77 83.14 53883.06 88888.00 2008-11-23 00:49:33.904 328 17507.73 83.20 53882.99 88888.00 2008-11-23 00:49:34.404 328 17507.80 83.28 53882.84 88888.00 2008-11-23 00:49:34.904 328 17507.82 83.28 53882.87 88888.00 2008-11-23 00:49:35.404 328 17507.75 83.21 53882.94 88888.00 2008-11-23 00:49:35.904 328 17507.87 83.17 53882.88 88888.00 2008-11-23 00:49:36.404 328 17507.83 83.17 53882.86 88888.00 2008-11-23 00:49:36.904 328 17507.80 83.20 53882.95 88888.00 2008-11-23 00:49:37.404 328 17507.81 83.21 53882.95 88888.00 2008-11-23 00:49:37.904 328 17507.86 83.21 53882.88 88888.00 2008-11-23 00:49:38.404 328 17507.82 83.21 53882.89 88888.00 2008-11-23 00:49:38.904 328 17507.81 83.20 53882.87 88888.00 2008-11-23 00:49:39.404 328 17507.83 83.15 53882.88 88888.00 2008-11-23 00:49:39.904 328 17507.86 83.18 53882.95 88888.00 2008-11-23 00:49:40.404 328 17507.83 83.19 53882.99 88888.00 2008-11-23 00:49:40.904 328 17507.76 83.23 53882.96 88888.00 2008-11-23 00:49:41.404 328 17507.77 83.23 53882.98 88888.00 2008-11-23 00:49:41.904 328 17507.80 83.18 53882.98 88888.00 2008-11-23 00:49:42.404 328 17507.78 83.14 53883.07 88888.00 2008-11-23 00:49:42.904 328 17507.84 83.18 53883.08 88888.00 2008-11-23 00:49:43.404 328 17507.92 83.23 53883.11 88888.00 2008-11-23 00:49:43.904 328 17507.87 83.20 53883.03 88888.00 2008-11-23 00:49:44.404 328 17507.91 83.19 53882.98 88888.00 2008-11-23 00:49:44.904 328 17507.88 83.14 53882.94 88888.00 2008-11-23 00:49:45.404 328 17507.85 83.15 53882.91 88888.00 2008-11-23 00:49:45.904 328 17507.91 83.15 53882.91 88888.00 2008-11-23 00:49:46.404 328 17507.81 83.12 53882.99 88888.00 2008-11-23 00:49:46.904 328 17507.87 83.12 53883.03 88888.00 2008-11-23 00:49:47.404 328 17507.87 83.13 53882.97 88888.00 2008-11-23 00:49:47.904 328 17507.86 83.12 53882.96 88888.00 2008-11-23 00:49:48.404 328 17507.80 83.10 53882.93 88888.00 2008-11-23 00:49:48.904 328 17507.78 83.12 53882.91 88888.00 2008-11-23 00:49:49.404 328 17507.84 83.11 53882.97 88888.00 2008-11-23 00:49:49.904 328 17507.88 83.13 53883.01 88888.00 2008-11-23 00:49:50.404 328 17507.92 83.14 53883.01 88888.00 2008-11-23 00:49:50.904 328 17507.92 83.12 53882.92 88888.00 2008-11-23 00:49:51.404 328 17507.87 83.01 53882.85 88888.00 2008-11-23 00:49:51.904 328 17507.87 83.02 53882.88 88888.00 2008-11-23 00:49:52.404 328 17507.88 83.07 53882.91 88888.00 2008-11-23 00:49:52.904 328 17507.91 83.04 53882.94 88888.00 2008-11-23 00:49:53.404 328 17507.87 83.05 53882.94 88888.00 2008-11-23 00:49:53.904 328 17507.88 82.99 53882.82 88888.00 2008-11-23 00:49:54.404 328 17507.91 82.98 53882.89 88888.00 2008-11-23 00:49:54.904 328 17507.91 83.01 53882.94 88888.00 2008-11-23 00:49:55.404 328 17507.86 83.08 53882.93 88888.00 2008-11-23 00:49:55.904 328 17507.90 83.09 53882.92 88888.00 2008-11-23 00:49:56.404 328 17507.88 83.12 53882.93 88888.00 2008-11-23 00:49:56.904 328 17507.96 83.10 53882.94 88888.00 2008-11-23 00:49:57.404 328 17508.08 83.03 53882.87 88888.00 2008-11-23 00:49:57.904 328 17508.00 83.08 53882.87 88888.00 2008-11-23 00:49:58.404 328 17508.00 83.19 53882.88 88888.00 2008-11-23 00:49:58.904 328 17507.98 83.21 53882.82 88888.00 2008-11-23 00:49:59.404 328 17507.95 83.20 53882.88 88888.00 2008-11-23 00:49:59.904 328 17507.92 83.22 53882.94 88888.00 2008-11-23 00:50:00.404 328 17507.92 83.15 53882.96 88888.00 2008-11-23 00:50:00.904 328 17507.91 83.13 53882.98 88888.00 2008-11-23 00:50:01.404 328 17507.95 83.15 53882.94 88888.00 2008-11-23 00:50:01.904 328 17507.97 83.15 53882.84 88888.00 2008-11-23 00:50:02.404 328 17507.85 83.14 53882.81 88888.00 2008-11-23 00:50:02.904 328 17507.81 83.09 53882.85 88888.00 2008-11-23 00:50:03.404 328 17507.74 83.11 53882.93 88888.00 2008-11-23 00:50:03.904 328 17507.84 83.05 53882.89 88888.00 2008-11-23 00:50:04.404 328 17507.84 83.08 53882.92 88888.00 2008-11-23 00:50:04.904 328 17507.85 83.04 53882.83 88888.00 2008-11-23 00:50:05.404 328 17507.88 83.00 53882.80 88888.00 2008-11-23 00:50:05.904 328 17507.88 82.99 53882.89 88888.00 2008-11-23 00:50:06.404 328 17507.78 83.03 53882.96 88888.00 2008-11-23 00:50:06.904 328 17507.84 83.11 53882.91 88888.00 2008-11-23 00:50:07.404 328 17508.01 83.03 53882.95 88888.00 2008-11-23 00:50:07.904 328 17508.04 82.98 53882.98 88888.00 2008-11-23 00:50:08.404 328 17507.96 82.97 53882.92 88888.00 2008-11-23 00:50:08.904 328 17507.92 82.94 53882.82 88888.00 2008-11-23 00:50:09.404 328 17507.96 82.99 53882.74 88888.00 2008-11-23 00:50:09.904 328 17507.98 82.97 53882.70 88888.00 2008-11-23 00:50:10.404 328 17507.98 82.95 53882.76 88888.00 2008-11-23 00:50:10.904 328 17507.94 82.98 53882.77 88888.00 2008-11-23 00:50:11.404 328 17507.90 82.94 53882.76 88888.00 2008-11-23 00:50:11.904 328 17507.91 82.92 53882.84 88888.00 2008-11-23 00:50:12.404 328 17507.90 82.89 53882.80 88888.00 2008-11-23 00:50:12.904 328 17507.84 82.84 53882.76 88888.00 2008-11-23 00:50:13.404 328 17507.85 82.78 53882.75 88888.00 2008-11-23 00:50:13.904 328 17508.01 82.84 53882.81 88888.00 2008-11-23 00:50:14.404 328 17508.06 82.92 53882.87 88888.00 2008-11-23 00:50:14.904 328 17508.02 82.85 53882.86 88888.00 2008-11-23 00:50:15.404 328 17507.96 82.81 53882.85 88888.00 2008-11-23 00:50:15.904 328 17507.86 82.83 53882.86 88888.00 2008-11-23 00:50:16.404 328 17507.84 82.88 53882.78 88888.00 2008-11-23 00:50:16.904 328 17507.94 82.91 53882.85 88888.00 2008-11-23 00:50:17.404 328 17507.96 82.98 53882.82 88888.00 2008-11-23 00:50:17.904 328 17507.91 82.95 53882.75 88888.00 2008-11-23 00:50:18.404 328 17507.91 83.01 53882.74 88888.00 2008-11-23 00:50:18.904 328 17507.80 83.04 53882.70 88888.00 2008-11-23 00:50:19.404 328 17507.83 83.00 53882.64 88888.00 2008-11-23 00:50:19.904 328 17507.88 83.03 53882.65 88888.00 2008-11-23 00:50:20.404 328 17507.97 82.99 53882.77 88888.00 2008-11-23 00:50:20.904 328 17507.91 82.99 53882.85 88888.00 2008-11-23 00:50:21.404 328 17507.88 82.95 53882.86 88888.00 2008-11-23 00:50:21.904 328 17507.90 82.97 53882.93 88888.00 2008-11-23 00:50:22.404 328 17507.83 83.01 53882.95 88888.00 2008-11-23 00:50:22.904 328 17507.83 83.02 53882.88 88888.00 2008-11-23 00:50:23.404 328 17507.87 82.99 53882.78 88888.00 2008-11-23 00:50:23.904 328 17507.82 82.93 53882.77 88888.00 2008-11-23 00:50:24.404 328 17507.81 83.01 53882.66 88888.00 2008-11-23 00:50:24.904 328 17507.86 83.01 53882.67 88888.00 2008-11-23 00:50:25.404 328 17507.94 83.02 53882.78 88888.00 2008-11-23 00:50:25.904 328 17507.93 82.99 53882.80 88888.00 2008-11-23 00:50:26.404 328 17507.98 83.00 53882.80 88888.00 2008-11-23 00:50:26.904 328 17508.00 83.01 53882.78 88888.00 2008-11-23 00:50:27.404 328 17507.97 83.08 53882.82 88888.00 2008-11-23 00:50:27.904 328 17507.92 83.00 53882.92 88888.00 2008-11-23 00:50:28.404 328 17507.87 82.95 53882.91 88888.00 2008-11-23 00:50:28.904 328 17507.91 82.95 53882.81 88888.00 2008-11-23 00:50:29.404 328 17507.94 82.92 53882.77 88888.00 2008-11-23 00:50:29.904 328 17508.04 82.94 53882.89 88888.00 2008-11-23 00:50:30.404 328 17508.01 82.87 53882.88 88888.00 2008-11-23 00:50:30.904 328 17507.95 82.89 53882.85 88888.00 2008-11-23 00:50:31.404 328 17507.96 82.94 53882.83 88888.00 2008-11-23 00:50:31.904 328 17508.05 82.94 53882.87 88888.00 2008-11-23 00:50:32.404 328 17508.09 82.89 53882.78 88888.00 2008-11-23 00:50:32.904 328 17508.04 82.83 53882.76 88888.00 2008-11-23 00:50:33.404 328 17508.02 82.81 53882.83 88888.00 2008-11-23 00:50:33.904 328 17508.02 82.81 53882.85 88888.00 2008-11-23 00:50:34.404 328 17508.00 82.83 53882.78 88888.00 2008-11-23 00:50:34.904 328 17508.00 82.89 53882.77 88888.00 2008-11-23 00:50:35.404 328 17508.02 82.78 53882.87 88888.00 2008-11-23 00:50:35.904 328 17508.06 82.76 53882.96 88888.00 2008-11-23 00:50:36.404 328 17508.07 82.83 53882.91 88888.00 2008-11-23 00:50:36.904 328 17508.00 82.87 53882.83 88888.00 2008-11-23 00:50:37.404 328 17508.02 82.90 53882.76 88888.00 2008-11-23 00:50:37.904 328 17508.03 82.89 53882.72 88888.00 2008-11-23 00:50:38.404 328 17508.13 82.83 53882.76 88888.00 2008-11-23 00:50:38.904 328 17508.12 82.88 53882.76 88888.00 2008-11-23 00:50:39.404 328 17508.05 82.83 53882.82 88888.00 2008-11-23 00:50:39.904 328 17507.96 82.81 53882.89 88888.00 2008-11-23 00:50:40.404 328 17507.97 82.87 53882.86 88888.00 2008-11-23 00:50:40.904 328 17507.98 82.81 53882.77 88888.00 2008-11-23 00:50:41.404 328 17507.91 82.75 53882.84 88888.00 2008-11-23 00:50:41.904 328 17507.92 82.81 53882.94 88888.00 2008-11-23 00:50:42.404 328 17507.98 82.76 53882.87 88888.00 2008-11-23 00:50:42.904 328 17508.04 82.75 53882.92 88888.00 2008-11-23 00:50:43.404 328 17508.03 82.81 53882.86 88888.00 2008-11-23 00:50:43.904 328 17508.09 82.78 53882.88 88888.00 2008-11-23 00:50:44.404 328 17508.15 82.76 53882.85 88888.00 2008-11-23 00:50:44.904 328 17508.00 82.75 53882.91 88888.00 2008-11-23 00:50:45.404 328 17508.04 82.75 53882.92 88888.00 2008-11-23 00:50:45.904 328 17508.11 82.76 53882.96 88888.00 2008-11-23 00:50:46.404 328 17508.12 82.78 53882.84 88888.00 2008-11-23 00:50:46.904 328 17508.11 82.79 53882.80 88888.00 2008-11-23 00:50:47.404 328 17508.13 82.73 53882.85 88888.00 2008-11-23 00:50:47.904 328 17508.05 82.72 53882.95 88888.00 2008-11-23 00:50:48.404 328 17508.06 82.72 53882.86 88888.00 2008-11-23 00:50:48.904 328 17508.04 82.68 53882.84 88888.00 2008-11-23 00:50:49.404 328 17508.03 82.63 53882.91 88888.00 2008-11-23 00:50:49.904 328 17508.12 82.63 53882.88 88888.00 2008-11-23 00:50:50.404 328 17508.14 82.63 53882.87 88888.00 2008-11-23 00:50:50.904 328 17508.17 82.73 53882.82 88888.00 2008-11-23 00:50:51.404 328 17508.19 82.74 53882.89 88888.00 2008-11-23 00:50:51.904 328 17508.19 82.66 53882.87 88888.00 2008-11-23 00:50:52.404 328 17508.25 82.66 53882.88 88888.00 2008-11-23 00:50:52.904 328 17508.18 82.71 53882.85 88888.00 2008-11-23 00:50:53.404 328 17508.16 82.66 53882.81 88888.00 2008-11-23 00:50:53.904 328 17508.12 82.69 53882.73 88888.00 2008-11-23 00:50:54.404 328 17508.01 82.61 53882.75 88888.00 2008-11-23 00:50:54.904 328 17508.05 82.58 53882.74 88888.00 2008-11-23 00:50:55.404 328 17508.13 82.58 53882.71 88888.00 2008-11-23 00:50:55.904 328 17508.12 82.56 53882.80 88888.00 2008-11-23 00:50:56.404 328 17508.13 82.52 53882.76 88888.00 2008-11-23 00:50:56.904 328 17508.07 82.54 53882.75 88888.00 2008-11-23 00:50:57.404 328 17508.09 82.51 53882.85 88888.00 2008-11-23 00:50:57.904 328 17508.08 82.53 53882.70 88888.00 2008-11-23 00:50:58.404 328 17507.95 82.48 53882.71 88888.00 2008-11-23 00:50:58.904 328 17508.04 82.44 53882.65 88888.00 2008-11-23 00:50:59.404 328 17508.12 82.52 53882.67 88888.00 2008-11-23 00:50:59.904 328 17508.19 82.54 53882.72 88888.00 2008-11-23 00:51:00.404 328 17508.21 82.53 53882.83 88888.00 2008-11-23 00:51:00.904 328 17508.18 82.53 53882.78 88888.00 2008-11-23 00:51:01.404 328 17508.15 82.54 53882.75 88888.00 2008-11-23 00:51:01.904 328 17508.17 82.46 53882.78 88888.00 2008-11-23 00:51:02.404 328 17508.27 82.45 53882.78 88888.00 2008-11-23 00:51:02.904 328 17508.23 82.52 53882.77 88888.00 2008-11-23 00:51:03.404 328 17508.23 82.60 53882.71 88888.00 2008-11-23 00:51:03.904 328 17508.14 82.61 53882.67 88888.00 2008-11-23 00:51:04.404 328 17508.07 82.46 53882.72 88888.00 2008-11-23 00:51:04.904 328 17508.15 82.54 53882.69 88888.00 2008-11-23 00:51:05.404 328 17508.19 82.59 53882.70 88888.00 2008-11-23 00:51:05.904 328 17508.18 82.50 53882.75 88888.00 2008-11-23 00:51:06.404 328 17508.12 82.46 53882.66 88888.00 2008-11-23 00:51:06.904 328 17508.18 82.53 53882.66 88888.00 2008-11-23 00:51:07.404 328 17508.18 82.50 53882.71 88888.00 2008-11-23 00:51:07.904 328 17508.21 82.52 53882.76 88888.00 2008-11-23 00:51:08.404 328 17508.22 82.49 53882.76 88888.00 2008-11-23 00:51:08.904 328 17508.33 82.52 53882.74 88888.00 2008-11-23 00:51:09.404 328 17508.21 82.55 53882.58 88888.00 2008-11-23 00:51:09.904 328 17508.27 82.50 53882.60 88888.00 2008-11-23 00:51:10.404 328 17508.34 82.44 53882.67 88888.00 2008-11-23 00:51:10.904 328 17508.34 82.45 53882.74 88888.00 2008-11-23 00:51:11.404 328 17508.38 82.43 53882.71 88888.00 2008-11-23 00:51:11.904 328 17508.34 82.42 53882.65 88888.00 2008-11-23 00:51:12.404 328 17508.26 82.40 53882.65 88888.00 2008-11-23 00:51:12.904 328 17508.25 82.40 53882.64 88888.00 2008-11-23 00:51:13.404 328 17508.27 82.36 53882.55 88888.00 2008-11-23 00:51:13.904 328 17508.34 82.40 53882.70 88888.00 2008-11-23 00:51:14.404 328 17508.28 82.46 53882.76 88888.00 2008-11-23 00:51:14.904 328 17508.27 82.36 53882.67 88888.00 2008-11-23 00:51:15.404 328 17508.33 82.31 53882.61 88888.00 2008-11-23 00:51:15.904 328 17508.35 82.29 53882.59 88888.00 2008-11-23 00:51:16.404 328 17508.27 82.27 53882.54 88888.00 2008-11-23 00:51:16.904 328 17508.27 82.26 53882.67 88888.00 2008-11-23 00:51:17.404 328 17508.27 82.24 53882.64 88888.00 2008-11-23 00:51:17.904 328 17508.29 82.30 53882.52 88888.00 2008-11-23 00:51:18.404 328 17508.22 82.29 53882.51 88888.00 2008-11-23 00:51:18.904 328 17508.25 82.27 53882.51 88888.00 2008-11-23 00:51:19.404 328 17508.31 82.24 53882.50 88888.00 2008-11-23 00:51:19.904 328 17508.32 82.26 53882.59 88888.00 2008-11-23 00:51:20.404 328 17508.32 82.29 53882.58 88888.00 2008-11-23 00:51:20.904 328 17508.41 82.30 53882.43 88888.00 2008-11-23 00:51:21.404 328 17508.41 82.26 53882.42 88888.00 2008-11-23 00:51:21.904 328 17508.32 82.31 53882.48 88888.00 2008-11-23 00:51:22.404 328 17508.35 82.26 53882.52 88888.00 2008-11-23 00:51:22.904 328 17508.37 82.20 53882.51 88888.00 2008-11-23 00:51:23.404 328 17508.54 82.22 53882.58 88888.00 2008-11-23 00:51:23.904 328 17508.48 82.23 53882.59 88888.00 2008-11-23 00:51:24.404 328 17508.46 82.17 53882.53 88888.00 2008-11-23 00:51:24.904 328 17508.41 82.16 53882.61 88888.00 2008-11-23 00:51:25.404 328 17508.36 82.21 53882.64 88888.00 2008-11-23 00:51:25.904 328 17508.37 82.23 53882.61 88888.00 2008-11-23 00:51:26.404 328 17508.51 82.27 53882.62 88888.00 2008-11-23 00:51:26.904 328 17508.55 82.30 53882.56 88888.00 2008-11-23 00:51:27.404 328 17508.52 82.26 53882.52 88888.00 2008-11-23 00:51:27.904 328 17508.53 82.24 53882.59 88888.00 2008-11-23 00:51:28.404 328 17508.52 82.19 53882.60 88888.00 2008-11-23 00:51:28.904 328 17508.49 82.17 53882.64 88888.00 2008-11-23 00:51:29.404 328 17508.41 82.15 53882.69 88888.00 2008-11-23 00:51:29.904 328 17508.39 82.13 53882.67 88888.00 2008-11-23 00:51:30.404 328 17508.34 82.16 53882.60 88888.00 2008-11-23 00:51:30.904 328 17508.34 82.19 53882.65 88888.00 2008-11-23 00:51:31.404 328 17508.37 82.20 53882.64 88888.00 2008-11-23 00:51:31.904 328 17508.39 82.21 53882.64 88888.00 2008-11-23 00:51:32.404 328 17508.38 82.23 53882.64 88888.00 2008-11-23 00:51:32.904 328 17508.33 82.27 53882.63 88888.00 2008-11-23 00:51:33.404 328 17508.33 82.27 53882.65 88888.00 2008-11-23 00:51:33.904 328 17508.24 82.26 53882.76 88888.00 2008-11-23 00:51:34.404 328 17508.26 82.20 53882.66 88888.00 2008-11-23 00:51:34.904 328 17508.33 82.19 53882.61 88888.00 2008-11-23 00:51:35.404 328 17508.34 82.15 53882.60 88888.00 2008-11-23 00:51:35.904 328 17508.44 82.17 53882.67 88888.00 2008-11-23 00:51:36.404 328 17508.48 82.11 53882.66 88888.00 2008-11-23 00:51:36.904 328 17508.53 82.07 53882.60 88888.00 2008-11-23 00:51:37.404 328 17508.43 82.16 53882.64 88888.00 2008-11-23 00:51:37.904 328 17508.43 82.16 53882.65 88888.00 2008-11-23 00:51:38.404 328 17508.37 82.14 53882.69 88888.00 2008-11-23 00:51:38.904 328 17508.43 82.15 53882.65 88888.00 2008-11-23 00:51:39.404 328 17508.55 82.13 53882.69 88888.00 2008-11-23 00:51:39.904 328 17508.49 82.14 53882.74 88888.00 2008-11-23 00:51:40.404 328 17508.46 82.15 53882.71 88888.00 2008-11-23 00:51:40.904 328 17508.47 82.14 53882.64 88888.00 2008-11-23 00:51:41.401 328 17508.46 82.15 53882.69 88888.00 2008-11-23 00:51:41.901 328 17508.43 82.11 53882.67 88888.00 2008-11-23 00:51:42.401 328 17508.39 82.14 53882.69 88888.00 2008-11-23 00:51:42.901 328 17508.37 82.07 53882.69 88888.00 2008-11-23 00:51:43.401 328 17508.25 82.04 53882.70 88888.00 2008-11-23 00:51:43.901 328 17508.35 82.05 53882.72 88888.00 2008-11-23 00:51:44.401 328 17508.38 81.93 53882.69 88888.00 2008-11-23 00:51:44.901 328 17508.38 81.93 53882.72 88888.00 2008-11-23 00:51:45.401 328 17508.39 82.02 53882.77 88888.00 2008-11-23 00:51:45.901 328 17508.39 81.95 53882.72 88888.00 2008-11-23 00:51:46.401 328 17508.45 82.00 53882.64 88888.00 2008-11-23 00:51:46.901 328 17508.38 82.03 53882.60 88888.00 2008-11-23 00:51:47.401 328 17508.44 81.98 53882.60 88888.00 2008-11-23 00:51:47.901 328 17508.52 82.02 53882.55 88888.00 2008-11-23 00:51:48.401 328 17508.38 82.06 53882.54 88888.00 2008-11-23 00:51:48.901 328 17508.36 82.04 53882.60 88888.00 2008-11-23 00:51:49.401 328 17508.38 82.00 53882.72 88888.00 2008-11-23 00:51:49.901 328 17508.42 81.94 53882.73 88888.00 2008-11-23 00:51:50.401 328 17508.45 81.94 53882.60 88888.00 2008-11-23 00:51:50.901 328 17508.53 81.96 53882.67 88888.00 2008-11-23 00:51:51.401 328 17508.51 82.02 53882.71 88888.00 2008-11-23 00:51:51.901 328 17508.44 82.01 53882.63 88888.00 2008-11-23 00:51:52.401 328 17508.36 82.00 53882.53 88888.00 2008-11-23 00:51:52.901 328 17508.36 81.97 53882.53 88888.00 2008-11-23 00:51:53.401 328 17508.39 81.90 53882.50 88888.00 2008-11-23 00:51:53.901 328 17508.39 81.93 53882.53 88888.00 2008-11-23 00:51:54.401 328 17508.39 81.96 53882.61 88888.00 2008-11-23 00:51:54.901 328 17508.34 81.92 53882.56 88888.00 2008-11-23 00:51:55.401 328 17508.24 81.94 53882.60 88888.00 2008-11-23 00:51:55.901 328 17508.21 81.98 53882.55 88888.00 2008-11-23 00:51:56.401 328 17508.18 82.00 53882.69 88888.00 2008-11-23 00:51:56.901 328 17508.21 82.03 53882.76 88888.00 2008-11-23 00:51:57.401 328 17508.24 82.06 53882.72 88888.00 2008-11-23 00:51:57.901 328 17508.21 82.03 53882.67 88888.00 2008-11-23 00:51:58.401 328 17508.18 82.02 53882.74 88888.00 2008-11-23 00:51:58.901 328 17508.25 82.02 53882.72 88888.00 2008-11-23 00:51:59.401 328 17508.25 82.02 53882.70 88888.00 2008-11-23 00:51:59.901 328 17508.19 82.01 53882.63 88888.00 2008-11-23 00:52:00.401 328 17508.21 82.02 53882.63 88888.00 2008-11-23 00:52:00.901 328 17508.27 82.04 53882.64 88888.00 2008-11-23 00:52:01.401 328 17508.26 82.07 53882.70 88888.00 2008-11-23 00:52:01.901 328 17508.18 82.10 53882.70 88888.00 2008-11-23 00:52:02.401 328 17508.22 82.01 53882.62 88888.00 2008-11-23 00:52:02.901 328 17508.22 82.01 53882.65 88888.00 2008-11-23 00:52:03.401 328 17508.18 82.03 53882.60 88888.00 2008-11-23 00:52:03.901 328 17508.25 81.98 53882.66 88888.00 2008-11-23 00:52:04.401 328 17508.26 81.98 53882.80 88888.00 2008-11-23 00:52:04.901 328 17508.26 82.05 53882.74 88888.00 2008-11-23 00:52:05.401 328 17508.26 82.01 53882.71 88888.00 2008-11-23 00:52:05.901 328 17508.32 82.02 53882.67 88888.00 2008-11-23 00:52:06.401 328 17508.32 82.02 53882.73 88888.00 2008-11-23 00:52:06.901 328 17508.35 82.02 53882.85 88888.00 2008-11-23 00:52:07.401 328 17508.41 81.93 53882.80 88888.00 2008-11-23 00:52:07.901 328 17508.43 81.97 53882.80 88888.00 2008-11-23 00:52:08.401 328 17508.35 82.01 53882.76 88888.00 2008-11-23 00:52:08.901 328 17508.32 82.00 53882.72 88888.00 2008-11-23 00:52:09.401 328 17508.35 82.01 53882.71 88888.00 2008-11-23 00:52:09.901 328 17508.27 82.00 53882.71 88888.00 2008-11-23 00:52:10.401 328 17508.23 82.01 53882.76 88888.00 2008-11-23 00:52:10.901 328 17508.22 81.93 53882.74 88888.00 2008-11-23 00:52:11.401 328 17508.18 81.93 53882.74 88888.00 2008-11-23 00:52:11.901 328 17508.27 82.01 53882.73 88888.00 2008-11-23 00:52:12.401 328 17508.28 81.94 53882.64 88888.00 2008-11-23 00:52:12.901 328 17508.23 81.93 53882.59 88888.00 2008-11-23 00:52:13.401 328 17508.21 81.93 53882.63 88888.00 2008-11-23 00:52:13.901 328 17508.24 81.87 53882.80 88888.00 2008-11-23 00:52:14.401 328 17508.23 81.87 53882.77 88888.00 2008-11-23 00:52:14.901 328 17508.29 81.92 53882.80 88888.00 2008-11-23 00:52:15.401 328 17508.27 82.03 53882.77 88888.00 2008-11-23 00:52:15.901 328 17508.21 82.00 53882.72 88888.00 2008-11-23 00:52:16.401 328 17508.26 81.95 53882.66 88888.00 2008-11-23 00:52:16.901 328 17508.28 81.93 53882.71 88888.00 2008-11-23 00:52:17.401 328 17508.28 81.96 53882.65 88888.00 2008-11-23 00:52:17.901 328 17508.25 81.96 53882.70 88888.00 2008-11-23 00:52:18.401 328 17508.16 81.96 53882.73 88888.00 2008-11-23 00:52:18.901 328 17508.18 81.93 53882.71 88888.00 2008-11-23 00:52:19.401 328 17508.15 81.86 53882.75 88888.00 2008-11-23 00:52:19.901 328 17508.18 81.91 53882.77 88888.00 2008-11-23 00:52:20.401 328 17508.21 81.90 53882.76 88888.00 2008-11-23 00:52:20.901 328 17508.18 81.95 53882.70 88888.00 2008-11-23 00:52:21.401 328 17508.12 81.92 53882.63 88888.00 2008-11-23 00:52:21.901 328 17508.17 81.96 53882.71 88888.00 2008-11-23 00:52:22.401 328 17508.16 81.93 53882.74 88888.00 2008-11-23 00:52:22.901 328 17508.08 81.95 53882.70 88888.00 2008-11-23 00:52:23.401 328 17508.08 81.97 53882.55 88888.00 2008-11-23 00:52:23.901 328 17508.09 81.95 53882.50 88888.00 2008-11-23 00:52:24.401 328 17507.98 81.95 53882.41 88888.00 2008-11-23 00:52:24.901 328 17508.01 82.03 53882.49 88888.00 2008-11-23 00:52:25.401 328 17508.07 82.09 53882.49 88888.00 2008-11-23 00:52:25.901 328 17508.04 82.14 53882.45 88888.00 2008-11-23 00:52:26.401 328 17508.06 82.12 53882.48 88888.00 2008-11-23 00:52:26.901 328 17508.17 82.04 53882.55 88888.00 2008-11-23 00:52:27.401 328 17508.14 82.00 53882.50 88888.00 2008-11-23 00:52:27.901 328 17508.16 81.95 53882.63 88888.00 2008-11-23 00:52:28.401 328 17508.23 82.01 53882.62 88888.00 2008-11-23 00:52:28.901 328 17508.22 82.01 53882.64 88888.00 2008-11-23 00:52:29.401 328 17508.21 81.95 53882.70 88888.00 2008-11-23 00:52:29.901 328 17508.22 81.98 53882.73 88888.00 2008-11-23 00:52:30.401 328 17508.16 82.01 53882.63 88888.00 2008-11-23 00:52:30.901 328 17508.18 81.97 53882.67 88888.00 2008-11-23 00:52:31.401 328 17508.24 81.96 53882.83 88888.00 2008-11-23 00:52:31.901 328 17508.18 81.95 53882.83 88888.00 2008-11-23 00:52:32.401 328 17508.14 81.93 53882.70 88888.00 2008-11-23 00:52:32.901 328 17508.11 81.97 53882.66 88888.00 2008-11-23 00:52:33.401 328 17508.09 82.01 53882.76 88888.00 2008-11-23 00:52:33.901 328 17508.13 81.96 53882.74 88888.00 2008-11-23 00:52:34.401 328 17508.13 81.97 53882.69 88888.00 2008-11-23 00:52:34.901 328 17508.13 81.95 53882.66 88888.00 2008-11-23 00:52:35.401 328 17508.11 81.95 53882.67 88888.00 2008-11-23 00:52:35.901 328 17508.02 82.00 53882.67 88888.00 2008-11-23 00:52:36.401 328 17507.96 81.96 53882.71 88888.00 2008-11-23 00:52:36.901 328 17507.91 82.01 53882.73 88888.00 2008-11-23 00:52:37.401 328 17507.91 82.02 53882.71 88888.00 2008-11-23 00:52:37.901 328 17507.96 82.01 53882.76 88888.00 2008-11-23 00:52:38.401 328 17507.97 81.94 53882.67 88888.00 2008-11-23 00:52:38.901 328 17507.98 81.97 53882.72 88888.00 2008-11-23 00:52:39.401 328 17508.04 81.97 53882.65 88888.00 2008-11-23 00:52:39.901 328 17508.04 82.02 53882.62 88888.00 2008-11-23 00:52:40.401 328 17507.96 82.01 53882.66 88888.00 2008-11-23 00:52:40.901 328 17507.91 81.92 53882.60 88888.00 2008-11-23 00:52:41.401 328 17507.90 81.85 53882.62 88888.00 2008-11-23 00:52:41.901 328 17507.87 81.86 53882.61 88888.00 2008-11-23 00:52:42.401 328 17507.88 81.83 53882.53 88888.00 2008-11-23 00:52:42.901 328 17507.92 81.80 53882.60 88888.00 2008-11-23 00:52:43.401 328 17507.94 81.91 53882.71 88888.00 2008-11-23 00:52:43.901 328 17507.92 81.84 53882.74 88888.00 2008-11-23 00:52:44.401 328 17507.84 81.87 53882.72 88888.00 2008-11-23 00:52:44.901 328 17507.77 81.84 53882.71 88888.00 2008-11-23 00:52:45.401 328 17507.77 81.98 53882.73 88888.00 2008-11-23 00:52:45.901 328 17507.84 81.88 53882.70 88888.00 2008-11-23 00:52:46.401 328 17507.88 81.91 53882.73 88888.00 2008-11-23 00:52:46.901 328 17507.91 81.83 53882.78 88888.00 2008-11-23 00:52:47.401 328 17507.90 81.85 53882.74 88888.00 2008-11-23 00:52:47.901 328 17507.95 81.91 53882.75 88888.00 2008-11-23 00:52:48.401 328 17507.91 81.86 53882.84 88888.00 2008-11-23 00:52:48.901 328 17507.94 81.91 53882.81 88888.00 2008-11-23 00:52:49.401 328 17507.90 81.83 53882.74 88888.00 2008-11-23 00:52:49.901 328 17507.90 81.80 53882.71 88888.00 2008-11-23 00:52:50.401 328 17507.85 81.86 53882.72 88888.00 2008-11-23 00:52:50.901 328 17507.90 81.80 53882.77 88888.00 2008-11-23 00:52:51.401 328 17507.95 81.86 53882.84 88888.00 2008-11-23 00:52:51.901 328 17508.01 81.83 53882.78 88888.00 2008-11-23 00:52:52.401 328 17507.94 81.93 53882.76 88888.00 2008-11-23 00:52:52.901 328 17507.90 81.83 53882.76 88888.00 2008-11-23 00:52:53.401 328 17507.97 81.92 53882.72 88888.00 2008-11-23 00:52:53.901 328 17508.07 81.86 53882.80 88888.00 2008-11-23 00:52:54.401 328 17507.98 81.91 53882.75 88888.00 2008-11-23 00:52:54.901 328 17507.94 81.91 53882.78 88888.00 2008-11-23 00:52:55.401 328 17507.95 81.96 53882.75 88888.00 2008-11-23 00:52:55.901 328 17507.92 81.93 53882.78 88888.00 2008-11-23 00:52:56.401 328 17507.87 82.03 53882.80 88888.00 2008-11-23 00:52:56.901 328 17507.80 81.91 53882.77 88888.00 2008-11-23 00:52:57.401 328 17507.78 81.97 53882.84 88888.00 2008-11-23 00:52:57.901 328 17507.83 82.00 53882.88 88888.00 2008-11-23 00:52:58.401 328 17507.87 81.93 53882.77 88888.00 2008-11-23 00:52:58.901 328 17507.81 81.90 53882.76 88888.00 2008-11-23 00:52:59.401 328 17507.78 81.83 53882.67 88888.00 2008-11-23 00:52:59.901 328 17507.84 81.92 53882.75 88888.00 2008-11-23 00:53:00.401 328 17507.82 81.90 53882.76 88888.00 2008-11-23 00:53:00.901 328 17507.86 81.91 53882.63 88888.00 2008-11-23 00:53:01.401 328 17507.97 81.96 53882.64 88888.00 2008-11-23 00:53:01.901 328 17507.95 81.93 53882.63 88888.00 2008-11-23 00:53:02.401 328 17507.86 81.92 53882.71 88888.00 2008-11-23 00:53:02.901 328 17507.84 81.93 53882.69 88888.00 2008-11-23 00:53:03.401 328 17507.84 81.95 53882.73 88888.00 2008-11-23 00:53:03.901 328 17507.88 82.11 53882.75 88888.00 2008-11-23 00:53:04.401 328 17507.94 82.02 53882.82 88888.00 2008-11-23 00:53:04.901 328 17507.91 82.06 53882.74 88888.00 2008-11-23 00:53:05.401 328 17507.85 82.04 53882.75 88888.00 2008-11-23 00:53:05.901 328 17507.88 82.01 53882.86 88888.00 2008-11-23 00:53:06.401 328 17507.92 82.02 53882.84 88888.00 2008-11-23 00:53:06.901 328 17507.91 81.95 53882.87 88888.00 2008-11-23 00:53:07.401 328 17507.84 81.97 53882.82 88888.00 2008-11-23 00:53:07.901 328 17507.81 81.97 53882.83 88888.00 2008-11-23 00:53:08.401 328 17507.76 82.02 53882.76 88888.00 2008-11-23 00:53:08.901 328 17507.81 81.97 53882.81 88888.00 2008-11-23 00:53:09.401 328 17507.87 82.15 53882.87 88888.00 2008-11-23 00:53:09.901 328 17507.92 82.01 53882.93 88888.00 2008-11-23 00:53:10.401 328 17507.84 82.04 53882.80 88888.00 2008-11-23 00:53:10.901 328 17507.86 82.20 53882.76 88888.00 2008-11-23 00:53:11.401 328 17507.95 82.01 53882.82 88888.00 2008-11-23 00:53:11.901 328 17507.95 82.04 53882.84 88888.00 2008-11-23 00:53:12.401 328 17507.93 82.09 53882.93 88888.00 2008-11-23 00:53:12.901 328 17507.98 82.00 53882.91 88888.00 2008-11-23 00:53:13.401 328 17507.94 82.10 53882.93 88888.00 2008-11-23 00:53:13.901 328 17507.97 82.14 53882.85 88888.00 2008-11-23 00:53:14.401 328 17508.01 82.16 53882.81 88888.00 2008-11-23 00:53:14.901 328 17507.93 82.07 53882.80 88888.00 2008-11-23 00:53:15.401 328 17508.02 82.04 53882.82 88888.00 2008-11-23 00:53:15.901 328 17508.05 82.16 53882.85 88888.00 2008-11-23 00:53:16.401 328 17508.03 82.01 53882.82 88888.00 2008-11-23 00:53:16.901 328 17508.03 82.12 53882.91 88888.00 2008-11-23 00:53:17.401 328 17507.98 82.25 53882.84 88888.00 2008-11-23 00:53:17.901 328 17507.91 82.14 53882.89 88888.00 2008-11-23 00:53:18.401 328 17507.80 82.03 53882.96 88888.00 2008-11-23 00:53:18.901 328 17507.87 82.23 53882.96 88888.00 2008-11-23 00:53:19.401 328 17507.87 82.25 53882.92 88888.00 2008-11-23 00:53:19.901 328 17507.93 82.19 53882.82 88888.00 2008-11-23 00:53:20.401 328 17507.88 82.23 53882.81 88888.00 2008-11-23 00:53:20.901 328 17507.92 82.25 53882.76 88888.00 2008-11-23 00:53:21.401 328 17507.91 82.23 53882.78 88888.00 2008-11-23 00:53:21.901 328 17507.91 82.36 53882.85 88888.00 2008-11-23 00:53:22.401 328 17507.96 82.25 53882.92 88888.00 2008-11-23 00:53:22.901 328 17508.01 82.29 53882.86 88888.00 2008-11-23 00:53:23.401 328 17507.95 82.40 53882.83 88888.00 2008-11-23 00:53:23.901 328 17507.94 82.32 53882.81 88888.00 2008-11-23 00:53:24.401 328 17507.90 82.25 53882.81 88888.00 2008-11-23 00:53:24.901 328 17507.90 82.31 53882.77 88888.00 2008-11-23 00:53:25.401 328 17507.88 82.43 53882.74 88888.00 2008-11-23 00:53:25.901 328 17507.87 82.31 53882.65 88888.00 2008-11-23 00:53:26.401 328 17507.92 82.27 53882.75 88888.00 2008-11-23 00:53:26.901 328 17507.86 82.31 53882.75 88888.00 2008-11-23 00:53:27.401 328 17507.81 82.27 53882.76 88888.00 2008-11-23 00:53:27.901 328 17507.77 82.35 53882.72 88888.00 2008-11-23 00:53:28.401 328 17507.83 82.42 53882.65 88888.00 2008-11-23 00:53:28.901 328 17507.84 82.29 53882.73 88888.00 2008-11-23 00:53:29.401 328 17507.90 82.44 53882.62 88888.00 2008-11-23 00:53:29.901 328 17507.92 82.51 53882.60 88888.00 2008-11-23 00:53:30.401 328 17507.87 82.32 53882.64 88888.00 2008-11-23 00:53:30.901 328 17507.84 82.31 53882.67 88888.00 2008-11-23 00:53:31.401 328 17507.88 82.46 53882.73 88888.00 2008-11-23 00:53:31.901 328 17507.87 82.56 53882.73 88888.00 2008-11-23 00:53:32.401 328 17507.85 82.36 53882.80 88888.00 2008-11-23 00:53:32.901 328 17507.83 82.35 53882.86 88888.00 2008-11-23 00:53:33.401 328 17507.77 82.51 53882.97 88888.00 2008-11-23 00:53:33.901 328 17507.95 82.42 53882.93 88888.00 2008-11-23 00:53:34.401 328 17507.94 82.52 53882.76 88888.00 2008-11-23 00:53:34.901 328 17507.90 82.62 53882.83 88888.00 2008-11-23 00:53:35.401 328 17507.95 82.45 53882.83 88888.00 2008-11-23 00:53:35.901 328 17507.86 82.50 53882.84 88888.00 2008-11-23 00:53:36.401 328 17507.78 82.63 53882.85 88888.00 2008-11-23 00:53:36.901 328 17507.77 82.53 53882.78 88888.00 2008-11-23 00:53:37.401 328 17507.70 82.43 53882.80 88888.00 2008-11-23 00:53:37.901 328 17507.77 82.44 53882.80 88888.00 2008-11-23 00:53:38.401 328 17507.83 82.65 53882.74 88888.00 2008-11-23 00:53:38.901 328 17507.87 82.71 53882.73 88888.00 2008-11-23 00:53:39.401 328 17507.82 82.61 53882.67 88888.00 2008-11-23 00:53:39.901 328 17507.87 82.55 53882.64 88888.00 2008-11-23 00:53:40.401 328 17507.94 82.63 53882.66 88888.00 2008-11-23 00:53:40.901 328 17508.09 82.63 53882.73 88888.00 2008-11-23 00:53:41.401 328 17508.07 82.54 53882.76 88888.00 2008-11-23 00:53:41.901 328 17508.06 82.66 53882.72 88888.00 2008-11-23 00:53:42.401 328 17508.08 82.69 53882.76 88888.00 2008-11-23 00:53:42.901 328 17508.05 82.58 53882.74 88888.00 2008-11-23 00:53:43.401 328 17508.01 82.58 53882.75 88888.00 2008-11-23 00:53:43.901 328 17508.00 82.63 53882.80 88888.00 2008-11-23 00:53:44.401 328 17508.01 82.64 53882.87 88888.00 2008-11-23 00:53:44.901 328 17508.06 82.62 53882.88 88888.00 2008-11-23 00:53:45.401 328 17508.06 82.55 53882.80 88888.00 2008-11-23 00:53:45.901 328 17508.06 82.56 53882.72 88888.00 2008-11-23 00:53:46.401 328 17508.01 82.70 53882.76 88888.00 2008-11-23 00:53:46.901 328 17507.98 82.79 53882.88 88888.00 2008-11-23 00:53:47.401 328 17508.03 82.71 53882.77 88888.00 2008-11-23 00:53:47.901 328 17508.05 82.59 53882.74 88888.00 2008-11-23 00:53:48.401 328 17508.05 82.70 53882.76 88888.00 2008-11-23 00:53:48.901 328 17508.12 82.83 53882.82 88888.00 2008-11-23 00:53:49.401 328 17508.09 82.73 53882.84 88888.00 2008-11-23 00:53:49.901 328 17508.16 82.60 53882.82 88888.00 2008-11-23 00:53:50.401 328 17508.14 82.64 53882.82 88888.00 2008-11-23 00:53:50.901 328 17508.04 82.80 53882.85 88888.00 2008-11-23 00:53:51.401 328 17508.01 82.90 53882.92 88888.00 2008-11-23 00:53:51.901 328 17508.00 82.71 53882.87 88888.00 2008-11-23 00:53:52.401 328 17508.02 82.55 53882.86 88888.00 2008-11-23 00:53:52.901 328 17508.05 82.70 53882.89 88888.00 2008-11-23 00:53:53.401 328 17508.12 82.83 53882.91 88888.00 2008-11-23 00:53:53.901 328 17508.09 82.82 53882.88 88888.00 2008-11-23 00:53:54.401 328 17508.09 82.70 53882.81 88888.00 2008-11-23 00:53:54.901 328 17508.05 82.69 53882.80 88888.00 2008-11-23 00:53:55.401 328 17508.09 82.82 53882.92 88888.00 2008-11-23 00:53:55.901 328 17508.12 82.83 53882.77 88888.00 2008-11-23 00:53:56.401 328 17508.14 82.72 53882.76 88888.00 2008-11-23 00:53:56.901 328 17508.11 82.75 53882.78 88888.00 2008-11-23 00:53:57.401 328 17508.01 82.92 53882.80 88888.00 2008-11-23 00:53:57.901 328 17507.96 82.79 53882.85 88888.00 2008-11-23 00:53:58.401 328 17507.98 82.69 53882.76 88888.00 2008-11-23 00:53:58.901 328 17508.04 82.89 53882.80 88888.00 2008-11-23 00:53:59.401 328 17508.12 82.93 53882.83 88888.00 2008-11-23 00:53:59.901 328 17508.13 82.81 53882.83 88888.00 2008-11-23 00:54:00.401 328 17508.11 82.71 53882.83 88888.00 2008-11-23 00:54:00.901 328 17508.11 82.76 53882.81 88888.00 2008-11-23 00:54:01.401 328 17508.11 82.89 53882.77 88888.00 2008-11-23 00:54:01.901 328 17508.13 82.99 53882.93 88888.00 2008-11-23 00:54:02.401 328 17508.11 82.88 53882.92 88888.00 2008-11-23 00:54:02.901 328 17508.12 82.82 53882.84 88888.00 2008-11-23 00:54:03.401 328 17508.12 82.99 53882.82 88888.00 2008-11-23 00:54:03.901 328 17508.14 82.97 53882.81 88888.00 2008-11-23 00:54:04.401 328 17508.24 82.85 53882.89 88888.00 2008-11-23 00:54:04.901 328 17508.21 82.73 53882.88 88888.00 2008-11-23 00:54:05.401 328 17508.21 82.75 53882.92 88888.00 2008-11-23 00:54:05.901 328 17508.26 82.83 53882.92 88888.00 2008-11-23 00:54:06.401 328 17508.19 83.03 53882.85 88888.00 2008-11-23 00:54:06.901 328 17508.13 83.09 53882.85 88888.00 2008-11-23 00:54:07.401 328 17508.21 82.94 53882.81 88888.00 2008-11-23 00:54:07.901 328 17508.19 82.87 53882.78 88888.00 2008-11-23 00:54:08.401 328 17508.23 82.87 53882.87 88888.00 2008-11-23 00:54:08.901 328 17508.24 83.01 53882.96 88888.00 2008-11-23 00:54:09.401 328 17508.27 83.10 53882.84 88888.00 2008-11-23 00:54:09.901 328 17508.26 83.00 53882.78 88888.00 2008-11-23 00:54:10.401 328 17508.22 82.87 53882.80 88888.00 2008-11-23 00:54:10.901 328 17508.25 82.85 53882.83 88888.00 2008-11-23 00:54:11.401 328 17508.26 82.76 53882.78 88888.00 2008-11-23 00:54:11.901 328 17508.27 82.75 53882.78 88888.00 2008-11-23 00:54:12.401 328 17508.26 82.76 53882.82 88888.00 2008-11-23 00:54:12.901 328 17508.32 82.79 53882.72 88888.00 2008-11-23 00:54:13.401 328 17508.29 82.80 53882.67 88888.00 2008-11-23 00:54:13.901 328 17508.27 82.84 53882.72 88888.00 2008-11-23 00:54:14.401 328 17508.21 82.88 53882.81 88888.00 2008-11-23 00:54:14.901 328 17508.29 82.98 53882.75 88888.00 2008-11-23 00:54:15.401 328 17508.33 83.09 53882.71 88888.00 2008-11-23 00:54:15.901 328 17508.32 83.14 53882.64 88888.00 2008-11-23 00:54:16.401 328 17508.22 83.00 53882.63 88888.00 2008-11-23 00:54:16.901 328 17508.27 82.89 53882.61 88888.00 2008-11-23 00:54:17.401 328 17508.22 82.81 53882.65 88888.00 2008-11-23 00:54:17.901 328 17508.23 82.97 53882.65 88888.00 2008-11-23 00:54:18.401 328 17508.34 83.05 53882.71 88888.00 2008-11-23 00:54:18.901 328 17508.31 83.18 53882.81 88888.00 2008-11-23 00:54:19.401 328 17508.32 83.12 53882.85 88888.00 2008-11-23 00:54:19.901 328 17508.25 83.10 53882.80 88888.00 2008-11-23 00:54:20.401 328 17508.26 83.09 53882.91 88888.00 2008-11-23 00:54:20.901 328 17508.25 83.07 53882.84 88888.00 2008-11-23 00:54:21.401 328 17508.23 83.01 53882.93 88888.00 2008-11-23 00:54:21.901 328 17508.21 82.98 53882.92 88888.00 2008-11-23 00:54:22.401 328 17508.29 82.93 53882.92 88888.00 2008-11-23 00:54:22.901 328 17508.29 82.88 53882.93 88888.00 2008-11-23 00:54:23.401 328 17508.28 82.80 53882.95 88888.00 2008-11-23 00:54:23.901 328 17508.26 82.74 53882.86 88888.00 2008-11-23 00:54:24.401 328 17508.17 82.72 53882.78 88888.00 2008-11-23 00:54:24.901 328 17508.16 82.76 53882.85 88888.00 2008-11-23 00:54:25.401 328 17508.18 82.75 53882.93 88888.00 2008-11-23 00:54:25.901 328 17508.22 82.82 53882.92 88888.00 2008-11-23 00:54:26.401 328 17508.26 82.90 53882.96 88888.00 2008-11-23 00:54:26.901 328 17508.23 82.90 53882.99 88888.00 2008-11-23 00:54:27.401 328 17508.24 82.93 53882.98 88888.00 2008-11-23 00:54:27.901 328 17508.22 82.92 53882.99 88888.00 2008-11-23 00:54:28.401 328 17508.28 82.90 53882.98 88888.00 2008-11-23 00:54:28.901 328 17508.28 82.90 53882.89 88888.00 2008-11-23 00:54:29.401 328 17508.12 82.89 53882.85 88888.00 2008-11-23 00:54:29.901 328 17508.17 82.84 53882.86 88888.00 2008-11-23 00:54:30.401 328 17508.26 82.88 53882.88 88888.00 2008-11-23 00:54:30.901 328 17508.23 82.98 53882.85 88888.00 2008-11-23 00:54:31.401 328 17508.26 82.99 53882.75 88888.00 2008-11-23 00:54:31.901 328 17508.23 83.02 53882.80 88888.00 2008-11-23 00:54:32.401 328 17508.21 82.99 53882.87 88888.00 2008-11-23 00:54:32.901 328 17508.25 82.89 53882.89 88888.00 2008-11-23 00:54:33.401 328 17508.21 82.81 53882.97 88888.00 2008-11-23 00:54:33.901 328 17508.15 82.89 53882.98 88888.00 2008-11-23 00:54:34.401 328 17508.18 82.88 53882.97 88888.00 2008-11-23 00:54:34.901 328 17508.24 82.85 53882.89 88888.00 2008-11-23 00:54:35.401 328 17508.28 82.83 53882.85 88888.00 2008-11-23 00:54:35.901 328 17508.34 82.83 53882.89 88888.00 2008-11-23 00:54:36.401 328 17508.45 82.80 53882.85 88888.00 2008-11-23 00:54:36.901 328 17508.39 82.78 53882.80 88888.00 2008-11-23 00:54:37.401 328 17508.33 82.76 53882.85 88888.00 2008-11-23 00:54:37.901 328 17508.26 82.73 53882.85 88888.00 2008-11-23 00:54:38.401 328 17508.33 82.80 53882.85 88888.00 2008-11-23 00:54:38.901 328 17508.27 82.73 53882.84 88888.00 2008-11-23 00:54:39.401 328 17508.27 82.79 53882.85 88888.00 2008-11-23 00:54:39.901 328 17508.22 82.89 53882.85 88888.00 2008-11-23 00:54:40.401 328 17508.22 83.02 53882.82 88888.00 2008-11-23 00:54:40.901 328 17508.19 83.13 53882.92 88888.00 2008-11-23 00:54:41.401 328 17508.27 83.05 53882.94 88888.00 2008-11-23 00:54:41.901 328 17508.24 83.07 53882.99 88888.00 2008-11-23 00:54:42.401 328 17508.29 83.05 53882.96 88888.00 2008-11-23 00:54:42.901 328 17508.34 82.95 53882.83 88888.00 2008-11-23 00:54:43.398 328 17508.36 82.81 53882.82 88888.00 2008-11-23 00:54:43.908 328 17508.27 82.73 53882.82 88888.00 2008-11-23 00:54:44.408 328 17508.24 82.81 53882.84 88888.00 2008-11-23 00:54:44.908 328 17508.21 82.82 53882.85 88888.00 2008-11-23 00:54:45.408 328 17508.24 82.85 53882.81 88888.00 2008-11-23 00:54:45.908 328 17508.34 82.94 53882.80 88888.00 2008-11-23 00:54:46.408 328 17508.29 83.14 53882.86 88888.00 2008-11-23 00:54:46.908 328 17508.27 83.15 53882.96 88888.00 2008-11-23 00:54:47.408 328 17508.19 83.01 53883.00 88888.00 2008-11-23 00:54:47.908 328 17508.22 82.91 53882.95 88888.00 2008-11-23 00:54:48.408 328 17508.31 82.92 53882.92 88888.00 2008-11-23 00:54:48.908 328 17508.29 83.00 53882.86 88888.00 2008-11-23 00:54:49.408 328 17508.28 83.14 53883.01 88888.00 2008-11-23 00:54:49.908 328 17508.25 83.13 53882.99 88888.00 2008-11-23 00:54:50.408 328 17508.14 83.14 53882.94 88888.00 2008-11-23 00:54:50.908 328 17508.16 83.13 53882.97 88888.00 2008-11-23 00:54:51.408 328 17508.22 83.07 53882.97 88888.00 2008-11-23 00:54:51.908 328 17508.34 82.91 53882.98 88888.00 2008-11-23 00:54:52.408 328 17508.26 82.81 53883.03 88888.00 2008-11-23 00:54:52.908 328 17508.23 82.85 53883.06 88888.00 2008-11-23 00:54:53.408 328 17508.31 83.01 53882.95 88888.00 2008-11-23 00:54:53.908 328 17508.29 83.10 53882.98 88888.00 2008-11-23 00:54:54.408 328 17508.35 82.97 53882.96 88888.00 2008-11-23 00:54:54.908 328 17508.36 82.84 53882.88 88888.00 2008-11-23 00:54:55.408 328 17508.42 82.91 53882.93 88888.00 2008-11-23 00:54:55.908 328 17508.36 82.97 53882.93 88888.00 2008-11-23 00:54:56.408 328 17508.27 83.03 53882.98 88888.00 2008-11-23 00:54:56.908 328 17508.26 83.00 53882.98 88888.00 2008-11-23 00:54:57.408 328 17508.33 82.88 53882.88 88888.00 2008-11-23 00:54:57.908 328 17508.29 82.83 53882.89 88888.00 2008-11-23 00:54:58.408 328 17508.24 82.82 53882.88 88888.00 2008-11-23 00:54:58.908 328 17508.22 82.90 53882.87 88888.00 2008-11-23 00:54:59.408 328 17508.26 83.04 53882.88 88888.00 2008-11-23 00:54:59.908 328 17508.28 83.07 53882.81 88888.00 2008-11-23 00:55:00.408 328 17508.25 82.91 53882.85 88888.00 2008-11-23 00:55:00.908 328 17508.33 82.91 53882.87 88888.00 2008-11-23 00:55:01.408 328 17508.33 83.03 53882.88 88888.00 2008-11-23 00:55:01.908 328 17508.25 83.01 53882.87 88888.00 2008-11-23 00:55:02.408 328 17508.26 82.90 53882.96 88888.00 2008-11-23 00:55:02.908 328 17508.38 82.83 53882.87 88888.00 2008-11-23 00:55:03.408 328 17508.49 82.91 53882.87 88888.00 2008-11-23 00:55:03.908 328 17508.47 83.08 53882.91 88888.00 2008-11-23 00:55:04.408 328 17508.47 83.12 53882.96 88888.00 2008-11-23 00:55:04.908 328 17508.49 83.05 53882.96 88888.00 2008-11-23 00:55:05.408 328 17508.38 82.97 53882.88 88888.00 2008-11-23 00:55:05.908 328 17508.28 82.84 53882.89 88888.00 2008-11-23 00:55:06.408 328 17508.31 82.90 53882.93 88888.00 2008-11-23 00:55:06.908 328 17508.33 82.98 53882.93 88888.00 2008-11-23 00:55:07.408 328 17508.32 82.90 53882.97 88888.00 2008-11-23 00:55:07.908 328 17508.37 82.88 53882.97 88888.00 2008-11-23 00:55:08.408 328 17508.42 82.95 53882.97 88888.00 2008-11-23 00:55:08.908 328 17508.34 83.01 53882.93 88888.00 2008-11-23 00:55:09.408 328 17508.28 82.90 53882.87 88888.00 2008-11-23 00:55:09.908 328 17508.21 82.76 53882.97 88888.00 2008-11-23 00:55:10.408 328 17508.22 82.82 53882.96 88888.00 2008-11-23 00:55:10.908 328 17508.13 82.93 53882.97 88888.00 2008-11-23 00:55:11.408 328 17508.03 83.05 53882.92 88888.00 2008-11-23 00:55:11.908 328 17508.05 82.97 53882.86 88888.00 2008-11-23 00:55:12.408 328 17508.09 82.92 53882.99 88888.00 2008-11-23 00:55:12.908 328 17508.11 82.99 53882.98 88888.00 2008-11-23 00:55:13.408 328 17508.12 82.93 53882.87 88888.00 2008-11-23 00:55:13.908 328 17508.00 82.93 53882.91 88888.00 2008-11-23 00:55:14.408 328 17508.15 83.09 53882.83 88888.00 2008-11-23 00:55:14.908 328 17508.24 82.98 53882.84 88888.00 2008-11-23 00:55:15.408 328 17508.18 82.85 53882.92 88888.00 2008-11-23 00:55:15.908 328 17508.21 83.00 53882.86 88888.00 2008-11-23 00:55:16.408 328 17508.17 83.02 53882.85 88888.00 2008-11-23 00:55:16.908 328 17508.21 82.84 53882.83 88888.00 2008-11-23 00:55:17.408 328 17508.18 82.88 53882.80 88888.00 2008-11-23 00:55:17.908 328 17508.17 83.05 53882.84 88888.00 2008-11-23 00:55:18.408 328 17508.15 82.95 53882.78 88888.00 2008-11-23 00:55:18.908 328 17508.11 82.85 53882.84 88888.00 2008-11-23 00:55:19.408 328 17508.06 83.03 53882.91 88888.00 2008-11-23 00:55:19.908 328 17508.02 83.01 53882.89 88888.00 2008-11-23 00:55:20.408 328 17508.06 82.92 53882.81 88888.00 2008-11-23 00:55:20.908 328 17508.12 83.08 53882.85 88888.00 2008-11-23 00:55:21.408 328 17508.08 83.07 53882.91 88888.00 2008-11-23 00:55:21.908 328 17508.01 82.94 53882.92 88888.00 2008-11-23 00:55:22.408 328 17507.97 83.05 53882.96 88888.00 2008-11-23 00:55:22.908 328 17508.06 83.04 53883.01 88888.00 2008-11-23 00:55:23.408 328 17508.06 82.98 53882.96 88888.00 2008-11-23 00:55:23.908 328 17508.09 83.12 53882.87 88888.00 2008-11-23 00:55:24.408 328 17508.09 83.10 53882.96 88888.00 2008-11-23 00:55:24.908 328 17508.02 82.94 53883.01 88888.00 2008-11-23 00:55:25.408 328 17507.95 83.02 53882.93 88888.00 2008-11-23 00:55:25.908 328 17507.92 83.02 53882.98 88888.00 2008-11-23 00:55:26.408 328 17508.01 82.90 53883.16 88888.00 2008-11-23 00:55:26.908 328 17508.08 82.99 53883.14 88888.00 2008-11-23 00:55:27.408 328 17508.16 82.91 53883.17 88888.00 2008-11-23 00:55:27.908 328 17508.24 82.87 53883.21 88888.00 2008-11-23 00:55:28.408 328 17508.18 82.94 53883.15 88888.00 2008-11-23 00:55:28.908 328 17508.09 82.87 53883.08 88888.00 2008-11-23 00:55:29.408 328 17508.05 82.89 53883.11 88888.00 2008-11-23 00:55:29.908 328 17508.05 82.97 53883.16 88888.00 2008-11-23 00:55:30.408 328 17508.09 82.84 53883.11 88888.00 2008-11-23 00:55:30.908 328 17508.15 82.92 53883.03 88888.00 2008-11-23 00:55:31.408 328 17508.13 83.04 53883.04 88888.00 2008-11-23 00:55:31.908 328 17508.05 82.90 53883.10 88888.00 2008-11-23 00:55:32.408 328 17508.02 82.93 53883.08 88888.00 2008-11-23 00:55:32.908 328 17507.98 83.04 53883.17 88888.00 2008-11-23 00:55:33.408 328 17508.03 82.97 53883.10 88888.00 2008-11-23 00:55:33.908 328 17508.11 82.88 53883.10 88888.00 2008-11-23 00:55:34.408 328 17508.11 83.04 53883.08 88888.00 2008-11-23 00:55:34.908 328 17508.11 83.03 53883.03 88888.00 2008-11-23 00:55:35.408 328 17508.13 82.87 53883.04 88888.00 2008-11-23 00:55:35.908 328 17508.14 82.95 53883.06 88888.00 2008-11-23 00:55:36.408 328 17508.17 83.00 53883.07 88888.00 2008-11-23 00:55:36.908 328 17508.17 82.95 53883.00 88888.00 2008-11-23 00:55:37.408 328 17508.18 83.13 53882.99 88888.00 2008-11-23 00:55:37.908 328 17508.07 82.99 53883.04 88888.00 2008-11-23 00:55:38.408 328 17508.09 83.01 53883.05 88888.00 2008-11-23 00:55:38.908 328 17508.17 83.01 53883.01 88888.00 2008-11-23 00:55:39.408 328 17508.18 82.95 53882.98 88888.00 2008-11-23 00:55:39.908 328 17508.14 82.94 53882.97 88888.00 2008-11-23 00:55:40.408 328 17508.09 82.89 53882.99 88888.00 2008-11-23 00:55:40.908 328 17508.07 82.97 53883.03 88888.00 2008-11-23 00:55:41.408 328 17508.03 82.83 53883.04 88888.00 2008-11-23 00:55:41.908 328 17508.04 82.87 53882.94 88888.00 2008-11-23 00:55:42.408 328 17508.00 82.80 53882.96 88888.00 2008-11-23 00:55:42.908 328 17508.01 82.94 53882.99 88888.00 2008-11-23 00:55:43.408 328 17508.07 82.90 53883.00 88888.00 2008-11-23 00:55:43.908 328 17508.04 82.98 53883.06 88888.00 2008-11-23 00:55:44.408 328 17508.09 82.84 53883.04 88888.00 2008-11-23 00:55:44.908 328 17508.15 82.91 53882.97 88888.00 2008-11-23 00:55:45.408 328 17508.15 82.91 53883.03 88888.00 2008-11-23 00:55:45.908 328 17508.12 82.89 53882.97 88888.00 2008-11-23 00:55:46.408 328 17508.03 82.90 53882.99 88888.00 2008-11-23 00:55:46.908 328 17507.98 82.90 53883.03 88888.00 2008-11-23 00:55:47.408 328 17507.88 82.83 53883.03 88888.00 2008-11-23 00:55:47.908 328 17508.05 82.87 53883.01 88888.00 2008-11-23 00:55:48.408 328 17508.12 82.87 53883.01 88888.00 2008-11-23 00:55:48.908 328 17508.06 82.93 53883.00 88888.00 2008-11-23 00:55:49.408 328 17508.01 82.91 53882.91 88888.00 2008-11-23 00:55:49.908 328 17507.97 82.91 53882.93 88888.00 2008-11-23 00:55:50.408 328 17507.93 82.84 53882.98 88888.00 2008-11-23 00:55:50.908 328 17507.95 82.89 53882.98 88888.00 2008-11-23 00:55:51.408 328 17508.00 82.81 53883.03 88888.00 2008-11-23 00:55:51.908 328 17507.93 82.93 53883.01 88888.00 2008-11-23 00:55:52.408 328 17507.97 82.82 53882.99 88888.00 2008-11-23 00:55:52.908 328 17507.91 82.92 53883.07 88888.00 2008-11-23 00:55:53.408 328 17507.95 82.85 53883.01 88888.00 2008-11-23 00:55:53.908 328 17507.97 82.88 53882.99 88888.00 2008-11-23 00:55:54.408 328 17507.90 82.92 53883.08 88888.00 2008-11-23 00:55:54.908 328 17507.92 82.88 53883.06 88888.00 2008-11-23 00:55:55.408 328 17508.03 82.85 53883.09 88888.00 2008-11-23 00:55:55.908 328 17508.07 82.84 53883.10 88888.00 2008-11-23 00:55:56.408 328 17508.09 82.83 53883.01 88888.00 2008-11-23 00:55:56.908 328 17508.03 82.88 53883.00 88888.00 2008-11-23 00:55:57.408 328 17508.01 82.81 53883.04 88888.00 2008-11-23 00:55:57.908 328 17507.92 82.82 53882.94 88888.00 2008-11-23 00:55:58.408 328 17507.93 82.89 53882.98 88888.00 2008-11-23 00:55:58.908 328 17507.95 82.85 53882.95 88888.00 2008-11-23 00:55:59.408 328 17507.91 82.87 53883.04 88888.00 2008-11-23 00:55:59.908 328 17507.96 82.82 53883.05 88888.00 2008-11-23 00:56:00.408 328 17508.00 82.89 53882.96 88888.00 2008-11-23 00:56:00.908 328 17507.96 82.85 53882.98 88888.00 2008-11-23 00:56:01.408 328 17507.97 82.93 53882.98 88888.00 2008-11-23 00:56:01.908 328 17507.95 82.91 53882.94 88888.00 2008-11-23 00:56:02.408 328 17507.97 82.97 53883.03 88888.00 2008-11-23 00:56:02.908 328 17508.02 82.91 53882.99 88888.00 2008-11-23 00:56:03.408 328 17508.11 82.89 53883.04 88888.00 2008-11-23 00:56:03.908 328 17508.01 82.90 53883.04 88888.00 2008-11-23 00:56:04.408 328 17507.90 82.94 53883.01 88888.00 2008-11-23 00:56:04.908 328 17507.95 83.00 53883.01 88888.00 2008-11-23 00:56:05.408 328 17508.00 83.02 53882.99 88888.00 2008-11-23 00:56:05.908 328 17508.03 82.95 53883.03 88888.00 2008-11-23 00:56:06.408 328 17508.03 82.99 53883.11 88888.00 2008-11-23 00:56:06.908 328 17507.97 82.94 53883.12 88888.00 2008-11-23 00:56:07.408 328 17507.90 82.95 53883.00 88888.00 2008-11-23 00:56:07.908 328 17507.93 82.94 53882.93 88888.00 2008-11-23 00:56:08.408 328 17507.84 82.97 53882.96 88888.00 2008-11-23 00:56:08.908 328 17507.81 82.98 53883.00 88888.00 2008-11-23 00:56:09.408 328 17507.91 83.00 53883.01 88888.00 2008-11-23 00:56:09.908 328 17508.01 83.09 53882.98 88888.00 2008-11-23 00:56:10.408 328 17508.04 83.02 53882.95 88888.00 2008-11-23 00:56:10.908 328 17507.92 82.93 53882.98 88888.00 2008-11-23 00:56:11.408 328 17507.95 82.93 53883.06 88888.00 2008-11-23 00:56:11.908 328 17507.93 82.88 53883.03 88888.00 2008-11-23 00:56:12.408 328 17507.95 82.84 53883.00 88888.00 2008-11-23 00:56:12.908 328 17508.01 82.89 53882.88 88888.00 2008-11-23 00:56:13.408 328 17507.96 82.85 53882.95 88888.00 2008-11-23 00:56:13.908 328 17508.01 82.84 53882.92 88888.00 2008-11-23 00:56:14.408 328 17508.09 82.83 53882.93 88888.00 2008-11-23 00:56:14.908 328 17508.03 82.82 53883.00 88888.00 2008-11-23 00:56:15.408 328 17507.95 82.80 53883.00 88888.00 2008-11-23 00:56:15.908 328 17507.94 82.80 53882.96 88888.00 2008-11-23 00:56:16.408 328 17507.92 82.80 53882.88 88888.00 2008-11-23 00:56:16.908 328 17507.93 82.89 53882.78 88888.00 2008-11-23 00:56:17.408 328 17507.92 82.90 53882.78 88888.00 2008-11-23 00:56:17.908 328 17507.88 82.81 53882.87 88888.00 2008-11-23 00:56:18.408 328 17507.91 82.84 53882.92 88888.00 2008-11-23 00:56:18.908 328 17508.06 82.80 53882.95 88888.00 2008-11-23 00:56:19.408 328 17508.04 82.72 53883.06 88888.00 2008-11-23 00:56:19.908 328 17507.96 82.74 53883.08 88888.00 2008-11-23 00:56:20.408 328 17507.96 82.72 53883.15 88888.00 2008-11-23 00:56:20.908 328 17507.84 82.71 53883.06 88888.00 2008-11-23 00:56:21.408 328 17507.85 82.73 53882.96 88888.00 2008-11-23 00:56:21.908 328 17507.86 82.74 53883.03 88888.00 2008-11-23 00:56:22.408 328 17507.93 82.76 53883.03 88888.00 2008-11-23 00:56:22.908 328 17507.93 82.75 53883.04 88888.00 2008-11-23 00:56:23.408 328 17507.88 82.73 53883.05 88888.00 2008-11-23 00:56:23.908 328 17507.88 82.72 53883.06 88888.00 2008-11-23 00:56:24.408 328 17507.87 82.69 53883.03 88888.00 2008-11-23 00:56:24.908 328 17507.91 82.70 53883.09 88888.00 2008-11-23 00:56:25.408 328 17507.84 82.75 53883.14 88888.00 2008-11-23 00:56:25.908 328 17507.84 82.81 53883.03 88888.00 2008-11-23 00:56:26.408 328 17507.85 82.76 53882.97 88888.00 2008-11-23 00:56:26.908 328 17507.78 82.71 53882.96 88888.00 2008-11-23 00:56:27.408 328 17507.78 82.68 53882.96 88888.00 2008-11-23 00:56:27.908 328 17507.81 82.68 53883.03 88888.00 2008-11-23 00:56:28.408 328 17507.81 82.71 53882.92 88888.00 2008-11-23 00:56:28.908 328 17507.76 82.70 53882.97 88888.00 2008-11-23 00:56:29.408 328 17507.75 82.71 53882.99 88888.00 2008-11-23 00:56:29.908 328 17507.67 82.72 53882.93 88888.00 2008-11-23 00:56:30.408 328 17507.84 82.76 53883.01 88888.00 2008-11-23 00:56:30.908 328 17507.88 82.68 53883.00 88888.00 2008-11-23 00:56:31.408 328 17507.81 82.64 53883.05 88888.00 2008-11-23 00:56:31.908 328 17507.77 82.69 53883.08 88888.00 2008-11-23 00:56:32.408 328 17507.83 82.68 53883.11 88888.00 2008-11-23 00:56:32.908 328 17507.92 82.69 53882.99 88888.00 2008-11-23 00:56:33.408 328 17507.82 82.63 53883.01 88888.00 2008-11-23 00:56:33.908 328 17507.84 82.62 53882.98 88888.00 2008-11-23 00:56:34.408 328 17507.90 82.73 53882.93 88888.00 2008-11-23 00:56:34.908 328 17508.01 82.72 53882.96 88888.00 2008-11-23 00:56:35.408 328 17508.03 82.68 53883.06 88888.00 2008-11-23 00:56:35.908 328 17507.97 82.65 53883.06 88888.00 2008-11-23 00:56:36.408 328 17508.00 82.63 53883.11 88888.00 2008-11-23 00:56:36.908 328 17508.01 82.70 53883.07 88888.00 2008-11-23 00:56:37.408 328 17507.97 82.64 53883.10 88888.00 2008-11-23 00:56:37.908 328 17507.93 82.64 53883.07 88888.00 2008-11-23 00:56:38.408 328 17507.87 82.66 53883.04 88888.00 2008-11-23 00:56:38.908 328 17507.84 82.62 53882.97 88888.00 2008-11-23 00:56:39.408 328 17507.91 82.66 53882.94 88888.00 2008-11-23 00:56:39.908 328 17507.93 82.72 53882.89 88888.00 2008-11-23 00:56:40.408 328 17507.93 82.72 53882.95 88888.00 2008-11-23 00:56:40.908 328 17507.94 82.73 53883.00 88888.00 2008-11-23 00:56:41.408 328 17507.92 82.72 53882.96 88888.00 2008-11-23 00:56:41.908 328 17507.93 82.71 53882.95 88888.00 2008-11-23 00:56:42.408 328 17507.92 82.70 53883.04 88888.00 2008-11-23 00:56:42.908 328 17507.91 82.66 53883.00 88888.00 2008-11-23 00:56:43.408 328 17507.92 82.68 53883.01 88888.00 2008-11-23 00:56:43.908 328 17508.02 82.69 53883.03 88888.00 2008-11-23 00:56:44.408 328 17507.97 82.65 53882.98 88888.00 2008-11-23 00:56:44.908 328 17507.91 82.63 53883.03 88888.00 2008-11-23 00:56:45.408 328 17507.91 82.68 53883.01 88888.00 2008-11-23 00:56:45.908 328 17508.01 82.64 53883.03 88888.00 2008-11-23 00:56:46.408 328 17507.88 82.64 53883.07 88888.00 2008-11-23 00:56:46.908 328 17507.78 82.70 53883.04 88888.00 2008-11-23 00:56:47.408 328 17507.81 82.70 53882.92 88888.00 2008-11-23 00:56:47.908 328 17507.86 82.65 53882.93 88888.00 2008-11-23 00:56:48.408 328 17507.91 82.69 53883.03 88888.00 2008-11-23 00:56:48.908 328 17507.92 82.61 53883.04 88888.00 2008-11-23 00:56:49.408 328 17507.94 82.58 53883.06 88888.00 2008-11-23 00:56:49.908 328 17507.93 82.54 53883.10 88888.00 2008-11-23 00:56:50.408 328 17507.94 82.53 53883.06 88888.00 2008-11-23 00:56:50.908 328 17507.94 82.60 53883.05 88888.00 2008-11-23 00:56:51.408 328 17507.91 82.58 53883.08 88888.00 2008-11-23 00:56:51.908 328 17507.92 82.54 53883.11 88888.00 2008-11-23 00:56:52.408 328 17508.00 82.54 53883.08 88888.00 2008-11-23 00:56:52.908 328 17507.98 82.51 53883.03 88888.00 2008-11-23 00:56:53.408 328 17507.94 82.50 53883.01 88888.00 2008-11-23 00:56:53.908 328 17507.97 82.51 53883.05 88888.00 2008-11-23 00:56:54.408 328 17508.01 82.53 53883.01 88888.00 2008-11-23 00:56:54.908 328 17507.91 82.56 53883.05 88888.00 2008-11-23 00:56:55.408 328 17507.86 82.58 53883.11 88888.00 2008-11-23 00:56:55.908 328 17507.91 82.61 53883.05 88888.00 2008-11-23 00:56:56.408 328 17507.94 82.62 53883.03 88888.00 2008-11-23 00:56:56.908 328 17507.94 82.63 53883.05 88888.00 2008-11-23 00:56:57.408 328 17507.95 82.54 53883.06 88888.00 2008-11-23 00:56:57.908 328 17507.92 82.53 53882.97 88888.00 2008-11-23 00:56:58.408 328 17507.92 82.56 53883.00 88888.00 2008-11-23 00:56:58.908 328 17507.90 82.54 53883.07 88888.00 2008-11-23 00:56:59.408 328 17507.86 82.54 53883.07 88888.00 2008-11-23 00:56:59.908 328 17507.90 82.53 53883.03 88888.00 2008-11-23 00:57:00.408 328 17507.92 82.58 53882.96 88888.00 2008-11-23 00:57:00.908 328 17507.88 82.50 53883.00 88888.00 2008-11-23 00:57:01.408 328 17507.88 82.48 53883.08 88888.00 2008-11-23 00:57:01.908 328 17507.92 82.51 53883.09 88888.00 2008-11-23 00:57:02.408 328 17508.03 82.49 53883.06 88888.00 2008-11-23 00:57:02.908 328 17507.98 82.55 53883.15 88888.00 2008-11-23 00:57:03.408 328 17507.96 82.55 53883.14 88888.00 2008-11-23 00:57:03.908 328 17507.90 82.52 53883.07 88888.00 2008-11-23 00:57:04.408 328 17507.86 82.46 53882.96 88888.00 2008-11-23 00:57:04.908 328 17507.90 82.54 53883.01 88888.00 2008-11-23 00:57:05.408 328 17507.97 82.54 53883.01 88888.00 2008-11-23 00:57:05.908 328 17507.94 82.52 53883.03 88888.00 2008-11-23 00:57:06.408 328 17507.91 82.45 53883.07 88888.00 2008-11-23 00:57:06.908 328 17507.96 82.49 53883.05 88888.00 2008-11-23 00:57:07.408 328 17507.92 82.51 53883.01 88888.00 2008-11-23 00:57:07.908 328 17507.92 82.49 53883.04 88888.00 2008-11-23 00:57:08.408 328 17507.95 82.45 53883.00 88888.00 2008-11-23 00:57:08.908 328 17508.06 82.48 53882.88 88888.00 2008-11-23 00:57:09.408 328 17508.14 82.54 53882.87 88888.00 2008-11-23 00:57:09.908 328 17508.14 82.54 53882.91 88888.00 2008-11-23 00:57:10.408 328 17508.02 82.53 53882.96 88888.00 2008-11-23 00:57:10.908 328 17508.00 82.44 53883.03 88888.00 2008-11-23 00:57:11.408 328 17507.97 82.36 53883.01 88888.00 2008-11-23 00:57:11.908 328 17507.94 82.36 53883.07 88888.00 2008-11-23 00:57:12.408 328 17507.97 82.43 53883.03 88888.00 2008-11-23 00:57:12.908 328 17507.92 82.39 53882.92 88888.00 2008-11-23 00:57:13.408 328 17507.86 82.36 53883.05 88888.00 2008-11-23 00:57:13.908 328 17507.88 82.40 53883.06 88888.00 2008-11-23 00:57:14.408 328 17507.95 82.34 53883.01 88888.00 2008-11-23 00:57:14.908 328 17507.97 82.37 53883.00 88888.00 2008-11-23 00:57:15.408 328 17507.94 82.34 53882.94 88888.00 2008-11-23 00:57:15.908 328 17507.97 82.30 53883.05 88888.00 2008-11-23 00:57:16.408 328 17508.01 82.35 53883.01 88888.00 2008-11-23 00:57:16.908 328 17508.03 82.32 53883.06 88888.00 2008-11-23 00:57:17.408 328 17507.97 82.26 53883.12 88888.00 2008-11-23 00:57:17.908 328 17507.96 82.26 53883.09 88888.00 2008-11-23 00:57:18.408 328 17507.93 82.33 53883.07 88888.00 2008-11-23 00:57:18.908 328 17507.87 82.27 53883.12 88888.00 2008-11-23 00:57:19.408 328 17507.91 82.34 53883.12 88888.00 2008-11-23 00:57:19.908 328 17507.84 82.34 53883.09 88888.00 2008-11-23 00:57:20.408 328 17507.87 82.32 53883.07 88888.00 2008-11-23 00:57:20.908 328 17508.00 82.29 53883.00 88888.00 2008-11-23 00:57:21.408 328 17508.01 82.34 53883.01 88888.00 2008-11-23 00:57:21.908 328 17508.00 82.34 53882.98 88888.00 2008-11-23 00:57:22.408 328 17507.95 82.34 53883.00 88888.00 2008-11-23 00:57:22.908 328 17507.93 82.31 53883.11 88888.00 2008-11-23 00:57:23.408 328 17507.97 82.30 53883.14 88888.00 2008-11-23 00:57:23.908 328 17507.94 82.27 53883.03 88888.00 2008-11-23 00:57:24.408 328 17507.93 82.29 53882.96 88888.00 2008-11-23 00:57:24.908 328 17508.00 82.30 53882.97 88888.00 2008-11-23 00:57:25.408 328 17507.90 82.31 53882.93 88888.00 2008-11-23 00:57:25.908 328 17507.91 82.31 53882.94 88888.00 2008-11-23 00:57:26.408 328 17508.01 82.33 53882.95 88888.00 2008-11-23 00:57:26.908 328 17507.98 82.29 53882.86 88888.00 2008-11-23 00:57:27.408 328 17507.92 82.32 53882.87 88888.00 2008-11-23 00:57:27.908 328 17507.90 82.29 53882.91 88888.00 2008-11-23 00:57:28.408 328 17507.97 82.25 53882.83 88888.00 2008-11-23 00:57:28.908 328 17508.01 82.25 53882.85 88888.00 2008-11-23 00:57:29.408 328 17507.98 82.17 53882.92 88888.00 2008-11-23 00:57:29.908 328 17507.95 82.21 53882.96 88888.00 2008-11-23 00:57:30.408 328 17507.95 82.31 53882.92 88888.00 2008-11-23 00:57:30.908 328 17508.01 82.34 53882.94 88888.00 2008-11-23 00:57:31.408 328 17508.00 82.26 53882.98 88888.00 2008-11-23 00:57:31.908 328 17507.95 82.24 53882.96 88888.00 2008-11-23 00:57:32.408 328 17508.03 82.24 53883.00 88888.00 2008-11-23 00:57:32.908 328 17508.08 82.24 53883.05 88888.00 2008-11-23 00:57:33.408 328 17508.05 82.19 53883.05 88888.00 2008-11-23 00:57:33.908 328 17507.97 82.17 53882.94 88888.00 2008-11-23 00:57:34.408 328 17508.01 82.22 53882.94 88888.00 2008-11-23 00:57:34.908 328 17507.92 82.22 53882.97 88888.00 2008-11-23 00:57:35.408 328 17507.98 82.24 53883.00 88888.00 2008-11-23 00:57:35.908 328 17507.97 82.24 53883.04 88888.00 2008-11-23 00:57:36.408 328 17507.98 82.26 53883.07 88888.00 2008-11-23 00:57:36.908 328 17507.88 82.31 53883.04 88888.00 2008-11-23 00:57:37.408 328 17507.82 82.33 53883.05 88888.00 2008-11-23 00:57:37.908 328 17507.86 82.29 53883.03 88888.00 2008-11-23 00:57:38.408 328 17507.91 82.23 53883.10 88888.00 2008-11-23 00:57:38.908 328 17507.95 82.23 53883.08 88888.00 2008-11-23 00:57:39.408 328 17508.01 82.22 53883.08 88888.00 2008-11-23 00:57:39.908 328 17508.01 82.25 53883.11 88888.00 2008-11-23 00:57:40.408 328 17507.93 82.24 53883.08 88888.00 2008-11-23 00:57:40.908 328 17507.87 82.24 53883.03 88888.00 2008-11-23 00:57:41.408 328 17507.85 82.20 53883.10 88888.00 2008-11-23 00:57:41.908 328 17507.90 82.21 53883.19 88888.00 2008-11-23 00:57:42.408 328 17507.93 82.19 53883.12 88888.00 2008-11-23 00:57:42.908 328 17507.91 82.19 53883.09 88888.00 2008-11-23 00:57:43.405 328 17507.96 82.22 53883.05 88888.00 2008-11-23 00:57:43.905 328 17508.04 82.22 53883.06 88888.00 2008-11-23 00:57:44.405 328 17508.04 82.22 53883.05 88888.00 2008-11-23 00:57:44.905 328 17508.00 82.24 53882.99 88888.00 2008-11-23 00:57:45.405 328 17508.02 82.25 53882.99 88888.00 2008-11-23 00:57:45.905 328 17508.02 82.24 53883.08 88888.00 2008-11-23 00:57:46.405 328 17508.05 82.21 53883.15 88888.00 2008-11-23 00:57:46.905 328 17508.07 82.23 53883.14 88888.00 2008-11-23 00:57:47.405 328 17508.00 82.27 53883.18 88888.00 2008-11-23 00:57:47.905 328 17507.97 82.23 53883.21 88888.00 2008-11-23 00:57:48.405 328 17508.00 82.27 53883.21 88888.00 2008-11-23 00:57:48.905 328 17508.15 82.27 53883.15 88888.00 2008-11-23 00:57:49.405 328 17508.06 82.21 53883.08 88888.00 2008-11-23 00:57:49.905 328 17507.93 82.17 53883.00 88888.00 2008-11-23 00:57:50.405 328 17507.98 82.19 53883.03 88888.00 2008-11-23 00:57:50.905 328 17507.96 82.17 53883.08 88888.00 2008-11-23 00:57:51.405 328 17507.96 82.13 53883.01 88888.00 2008-11-23 00:57:51.905 328 17507.98 82.12 53883.03 88888.00 2008-11-23 00:57:52.405 328 17508.08 82.14 53883.05 88888.00 2008-11-23 00:57:52.905 328 17508.08 82.15 53882.99 88888.00 2008-11-23 00:57:53.405 328 17508.08 82.14 53882.92 88888.00 2008-11-23 00:57:53.905 328 17508.00 82.15 53882.96 88888.00 2008-11-23 00:57:54.405 328 17508.04 82.15 53883.00 88888.00 2008-11-23 00:57:54.905 328 17508.08 82.10 53883.03 88888.00 2008-11-23 00:57:55.405 328 17508.06 82.09 53882.97 88888.00 2008-11-23 00:57:55.905 328 17508.06 82.11 53882.98 88888.00 2008-11-23 00:57:56.405 328 17508.06 82.12 53882.93 88888.00 2008-11-23 00:57:56.905 328 17507.97 82.15 53882.95 88888.00 2008-11-23 00:57:57.405 328 17508.04 82.12 53883.07 88888.00 2008-11-23 00:57:57.905 328 17508.12 82.12 53883.06 88888.00 2008-11-23 00:57:58.405 328 17508.02 82.11 53882.99 88888.00 2008-11-23 00:57:58.905 328 17507.94 82.10 53882.99 88888.00 2008-11-23 00:57:59.405 328 17507.97 82.19 53883.00 88888.00 2008-11-23 00:57:59.905 328 17508.03 82.22 53883.03 88888.00 2008-11-23 00:58:00.405 328 17508.02 82.14 53883.03 88888.00 2008-11-23 00:58:00.905 328 17508.01 82.14 53883.04 88888.00 2008-11-23 00:58:01.405 328 17507.95 82.11 53883.00 88888.00 2008-11-23 00:58:01.905 328 17507.94 82.10 53882.95 88888.00 2008-11-23 00:58:02.405 328 17507.85 82.11 53882.97 88888.00 2008-11-23 00:58:02.905 328 17507.84 82.13 53882.97 88888.00 2008-11-23 00:58:03.405 328 17507.91 82.19 53883.04 88888.00 2008-11-23 00:58:03.905 328 17508.03 82.12 53883.05 88888.00 2008-11-23 00:58:04.405 328 17507.98 82.04 53883.18 88888.00 2008-11-23 00:58:04.905 328 17508.02 82.07 53883.19 88888.00 2008-11-23 00:58:05.405 328 17508.03 82.02 53883.18 88888.00 2008-11-23 00:58:05.905 328 17508.01 82.01 53883.12 88888.00 2008-11-23 00:58:06.405 328 17507.92 82.03 53883.11 88888.00 2008-11-23 00:58:06.905 328 17507.92 82.00 53883.15 88888.00 2008-11-23 00:58:07.405 328 17507.97 82.00 53883.15 88888.00 2008-11-23 00:58:07.905 328 17507.91 81.97 53883.15 88888.00 2008-11-23 00:58:08.405 328 17507.92 82.01 53883.18 88888.00 2008-11-23 00:58:08.905 328 17507.94 81.98 53883.11 88888.00 2008-11-23 00:58:09.405 328 17507.88 82.01 53882.98 88888.00 2008-11-23 00:58:09.905 328 17507.95 82.05 53882.94 88888.00 2008-11-23 00:58:10.405 328 17508.02 82.01 53882.98 88888.00 2008-11-23 00:58:10.905 328 17508.00 81.95 53882.95 88888.00 2008-11-23 00:58:11.405 328 17507.97 81.94 53882.93 88888.00 2008-11-23 00:58:11.905 328 17508.02 81.94 53882.98 88888.00 2008-11-23 00:58:12.405 328 17508.05 81.98 53883.08 88888.00 2008-11-23 00:58:12.905 328 17508.03 82.03 53883.11 88888.00 2008-11-23 00:58:13.405 328 17508.00 82.04 53883.14 88888.00 2008-11-23 00:58:13.905 328 17507.93 82.04 53883.09 88888.00 2008-11-23 00:58:14.405 328 17507.98 81.97 53883.12 88888.00 2008-11-23 00:58:14.905 328 17507.95 81.98 53883.05 88888.00 2008-11-23 00:58:15.405 328 17507.90 82.01 53883.00 88888.00 2008-11-23 00:58:15.905 328 17507.88 82.02 53883.03 88888.00 2008-11-23 00:58:16.405 328 17507.87 82.01 53883.06 88888.00 2008-11-23 00:58:16.905 328 17507.88 81.97 53883.03 88888.00 2008-11-23 00:58:17.405 328 17507.93 82.01 53883.09 88888.00 2008-11-23 00:58:17.905 328 17507.88 81.96 53883.14 88888.00 2008-11-23 00:58:18.405 328 17507.77 82.01 53883.06 88888.00 2008-11-23 00:58:18.905 328 17507.80 82.06 53882.97 88888.00 2008-11-23 00:58:19.405 328 17507.88 82.06 53882.94 88888.00 2008-11-23 00:58:19.905 328 17507.84 82.04 53882.98 88888.00 2008-11-23 00:58:20.405 328 17507.75 82.01 53883.03 88888.00 2008-11-23 00:58:20.905 328 17507.76 82.04 53882.92 88888.00 2008-11-23 00:58:21.405 328 17507.68 82.06 53882.91 88888.00 2008-11-23 00:58:21.905 328 17507.73 82.09 53883.06 88888.00 2008-11-23 00:58:22.405 328 17507.83 82.04 53883.07 88888.00 2008-11-23 00:58:22.905 328 17507.81 82.10 53883.11 88888.00 2008-11-23 00:58:23.405 328 17507.74 82.07 53883.15 88888.00 2008-11-23 00:58:23.905 328 17507.74 82.02 53883.11 88888.00 2008-11-23 00:58:24.405 328 17507.76 82.01 53883.08 88888.00 2008-11-23 00:58:24.905 328 17507.74 82.00 53883.01 88888.00 2008-11-23 00:58:25.405 328 17507.72 82.01 53882.96 88888.00 2008-11-23 00:58:25.905 328 17507.68 81.94 53883.04 88888.00 2008-11-23 00:58:26.405 328 17507.76 82.01 53883.04 88888.00 2008-11-23 00:58:26.905 328 17507.83 81.98 53883.09 88888.00 2008-11-23 00:58:27.405 328 17507.75 82.01 53883.05 88888.00 2008-11-23 00:58:27.905 328 17507.78 81.96 53883.00 88888.00 2008-11-23 00:58:28.405 328 17507.67 81.93 53882.98 88888.00 2008-11-23 00:58:28.905 328 17507.66 81.94 53882.94 88888.00 2008-11-23 00:58:29.405 328 17507.65 81.90 53882.97 88888.00 2008-11-23 00:58:29.905 328 17507.65 81.92 53883.12 88888.00 2008-11-23 00:58:30.405 328 17507.64 81.95 53883.18 88888.00 2008-11-23 00:58:30.905 328 17507.61 81.94 53883.19 88888.00 2008-11-23 00:58:31.405 328 17507.63 81.93 53883.07 88888.00 2008-11-23 00:58:31.905 328 17507.62 81.93 53883.03 88888.00 2008-11-23 00:58:32.405 328 17507.64 81.86 53883.03 88888.00 2008-11-23 00:58:32.905 328 17507.67 81.83 53882.94 88888.00 2008-11-23 00:58:33.405 328 17507.71 81.81 53882.97 88888.00 2008-11-23 00:58:33.905 328 17507.72 81.81 53883.09 88888.00 2008-11-23 00:58:34.405 328 17507.63 81.76 53883.07 88888.00 2008-11-23 00:58:34.905 328 17507.71 81.84 53882.95 88888.00 2008-11-23 00:58:35.405 328 17507.80 81.88 53882.94 88888.00 2008-11-23 00:58:35.905 328 17507.74 81.93 53882.97 88888.00 2008-11-23 00:58:36.405 328 17507.63 81.86 53882.99 88888.00 2008-11-23 00:58:36.905 328 17507.76 81.91 53882.86 88888.00 2008-11-23 00:58:37.405 328 17507.74 81.87 53882.97 88888.00 2008-11-23 00:58:37.905 328 17507.67 81.86 53882.96 88888.00 2008-11-23 00:58:38.405 328 17507.64 81.93 53882.92 88888.00 2008-11-23 00:58:38.905 328 17507.58 81.94 53882.97 88888.00 2008-11-23 00:58:39.405 328 17507.61 81.93 53882.96 88888.00 2008-11-23 00:58:39.905 328 17507.63 81.90 53882.87 88888.00 2008-11-23 00:58:40.405 328 17507.64 81.91 53882.88 88888.00 2008-11-23 00:58:40.905 328 17507.57 81.94 53882.97 88888.00 2008-11-23 00:58:41.405 328 17507.57 81.92 53883.00 88888.00 2008-11-23 00:58:41.905 328 17507.60 81.88 53882.96 88888.00 2008-11-23 00:58:42.405 328 17507.61 81.84 53883.06 88888.00 2008-11-23 00:58:42.905 328 17507.65 81.83 53883.16 88888.00 2008-11-23 00:58:43.405 328 17507.65 81.87 53883.09 88888.00 2008-11-23 00:58:43.905 328 17507.65 81.94 53883.07 88888.00 2008-11-23 00:58:44.405 328 17507.60 81.90 53883.11 88888.00 2008-11-23 00:58:44.905 328 17507.58 81.86 53883.09 88888.00 2008-11-23 00:58:45.405 328 17507.64 81.86 53883.11 88888.00 2008-11-23 00:58:45.905 328 17507.65 81.88 53883.10 88888.00 2008-11-23 00:58:46.405 328 17507.56 81.90 53883.10 88888.00 2008-11-23 00:58:46.905 328 17507.54 81.85 53883.10 88888.00 2008-11-23 00:58:47.405 328 17507.60 81.86 53883.12 88888.00 2008-11-23 00:58:47.905 328 17507.65 81.92 53883.14 88888.00 2008-11-23 00:58:48.405 328 17507.62 82.00 53883.04 88888.00 2008-11-23 00:58:48.905 328 17507.68 81.95 53882.98 88888.00 2008-11-23 00:58:49.405 328 17507.64 81.95 53883.00 88888.00 2008-11-23 00:58:49.905 328 17507.56 81.98 53883.07 88888.00 2008-11-23 00:58:50.405 328 17507.66 81.95 53883.03 88888.00 2008-11-23 00:58:50.905 328 17507.66 81.93 53883.01 88888.00 2008-11-23 00:58:51.405 328 17507.67 81.92 53883.04 88888.00 2008-11-23 00:58:51.905 328 17507.70 81.91 53883.05 88888.00 2008-11-23 00:58:52.405 328 17507.68 81.94 53883.10 88888.00 2008-11-23 00:58:52.905 328 17507.67 81.95 53883.08 88888.00 2008-11-23 00:58:53.405 328 17507.64 81.93 53883.03 88888.00 2008-11-23 00:58:53.905 328 17507.63 82.00 53883.14 88888.00 2008-11-23 00:58:54.405 328 17507.63 81.97 53883.15 88888.00 2008-11-23 00:58:54.905 328 17507.62 81.88 53883.21 88888.00 2008-11-23 00:58:55.405 328 17507.68 81.86 53883.18 88888.00 2008-11-23 00:58:55.905 328 17507.62 81.95 53883.18 88888.00 2008-11-23 00:58:56.405 328 17507.68 82.02 53883.09 88888.00 2008-11-23 00:58:56.905 328 17507.62 82.00 53883.05 88888.00 2008-11-23 00:58:57.405 328 17507.58 81.91 53883.19 88888.00 2008-11-23 00:58:57.905 328 17507.57 81.88 53883.21 88888.00 2008-11-23 00:58:58.405 328 17507.57 81.97 53883.15 88888.00 2008-11-23 00:58:58.905 328 17507.55 81.96 53883.22 88888.00 2008-11-23 00:58:59.405 328 17507.73 81.94 53883.20 88888.00 2008-11-23 00:58:59.905 328 17507.78 81.93 53883.20 88888.00 2008-11-23 00:59:00.405 328 17507.64 81.91 53883.26 88888.00 2008-11-23 00:59:00.905 328 17507.62 81.93 53883.20 88888.00 2008-11-23 00:59:01.405 328 17507.56 81.94 53883.11 88888.00 2008-11-23 00:59:01.905 328 17507.57 81.90 53883.11 88888.00 2008-11-23 00:59:02.405 328 17507.64 81.86 53883.17 88888.00 2008-11-23 00:59:02.905 328 17507.67 81.92 53883.09 88888.00 2008-11-23 00:59:03.405 328 17507.65 81.94 53882.98 88888.00 2008-11-23 00:59:03.905 328 17507.65 81.83 53883.06 88888.00 2008-11-23 00:59:04.405 328 17507.58 81.81 53883.18 88888.00 2008-11-23 00:59:04.905 328 17507.58 81.80 53883.20 88888.00 2008-11-23 00:59:05.405 328 17507.66 81.91 53883.19 88888.00 2008-11-23 00:59:05.905 328 17507.75 81.94 53883.20 88888.00 2008-11-23 00:59:06.405 328 17507.76 81.95 53883.21 88888.00 2008-11-23 00:59:06.905 328 17507.82 81.95 53883.25 88888.00 2008-11-23 00:59:07.405 328 17507.90 81.95 53883.25 88888.00 2008-11-23 00:59:07.905 328 17507.87 81.94 53883.21 88888.00 2008-11-23 00:59:08.405 328 17507.84 81.97 53883.06 88888.00 2008-11-23 00:59:08.905 328 17507.76 82.02 53883.12 88888.00 2008-11-23 00:59:09.405 328 17507.72 81.97 53883.19 88888.00 2008-11-23 00:59:09.905 328 17507.73 81.96 53883.22 88888.00 2008-11-23 00:59:10.405 328 17507.73 81.92 53883.15 88888.00 2008-11-23 00:59:10.905 328 17507.72 81.91 53883.15 88888.00 2008-11-23 00:59:11.405 328 17507.63 81.95 53883.11 88888.00 2008-11-23 00:59:11.905 328 17507.65 81.94 53883.12 88888.00 2008-11-23 00:59:12.405 328 17507.65 81.95 53883.15 88888.00 2008-11-23 00:59:12.905 328 17507.67 81.93 53883.18 88888.00 2008-11-23 00:59:13.405 328 17507.74 81.86 53883.21 88888.00 2008-11-23 00:59:13.905 328 17507.58 81.87 53883.05 88888.00 2008-11-23 00:59:14.405 328 17507.63 81.86 53883.09 88888.00 2008-11-23 00:59:14.905 328 17507.66 81.84 53883.19 88888.00 2008-11-23 00:59:15.405 328 17507.64 81.83 53883.25 88888.00 2008-11-23 00:59:15.905 328 17507.77 81.83 53883.30 88888.00 2008-11-23 00:59:16.405 328 17507.77 81.83 53883.27 88888.00 2008-11-23 00:59:16.905 328 17507.70 81.85 53883.25 88888.00 2008-11-23 00:59:17.405 328 17507.70 81.84 53883.15 88888.00 2008-11-23 00:59:17.905 328 17507.72 81.81 53883.15 88888.00 2008-11-23 00:59:18.405 328 17507.71 81.78 53883.20 88888.00 2008-11-23 00:59:18.905 328 17507.68 81.82 53883.29 88888.00 2008-11-23 00:59:19.405 328 17507.77 81.90 53883.37 88888.00 2008-11-23 00:59:19.905 328 17507.81 81.87 53883.36 88888.00 2008-11-23 00:59:20.405 328 17507.70 81.84 53883.22 88888.00 2008-11-23 00:59:20.905 328 17507.71 81.76 53883.16 88888.00 2008-11-23 00:59:21.405 328 17507.67 81.83 53883.18 88888.00 2008-11-23 00:59:21.905 328 17507.71 81.82 53883.15 88888.00 2008-11-23 00:59:22.405 328 17507.66 81.80 53883.17 88888.00 2008-11-23 00:59:22.905 328 17507.70 81.84 53883.20 88888.00 2008-11-23 00:59:23.405 328 17507.76 81.88 53883.22 88888.00 2008-11-23 00:59:23.905 328 17507.70 81.97 53883.23 88888.00 2008-11-23 00:59:24.405 328 17507.64 81.92 53883.10 88888.00 2008-11-23 00:59:24.905 328 17507.64 81.93 53883.17 88888.00 2008-11-23 00:59:25.405 328 17507.64 82.02 53883.21 88888.00 2008-11-23 00:59:25.905 328 17507.70 82.03 53883.17 88888.00 2008-11-23 00:59:26.405 328 17507.73 81.97 53883.26 88888.00 2008-11-23 00:59:26.905 328 17507.70 81.92 53883.31 88888.00 2008-11-23 00:59:27.405 328 17507.67 81.88 53883.33 88888.00 2008-11-23 00:59:27.905 328 17507.64 81.88 53883.31 88888.00 2008-11-23 00:59:28.405 328 17507.67 81.92 53883.27 88888.00 2008-11-23 00:59:28.905 328 17507.75 81.92 53883.26 88888.00 2008-11-23 00:59:29.405 328 17507.73 81.97 53883.15 88888.00 2008-11-23 00:59:29.905 328 17507.73 81.97 53883.14 88888.00 2008-11-23 00:59:30.405 328 17507.74 81.95 53883.20 88888.00 2008-11-23 00:59:30.905 328 17507.80 81.97 53883.16 88888.00 2008-11-23 00:59:31.405 328 17507.77 81.96 53883.19 88888.00 2008-11-23 00:59:31.905 328 17507.71 82.00 53883.27 88888.00 2008-11-23 00:59:32.405 328 17507.68 81.98 53883.28 88888.00 2008-11-23 00:59:32.905 328 17507.67 82.01 53883.31 88888.00 2008-11-23 00:59:33.405 328 17507.72 81.94 53883.32 88888.00 2008-11-23 00:59:33.905 328 17507.74 81.97 53883.38 88888.00 2008-11-23 00:59:34.405 328 17507.71 81.93 53883.38 88888.00 2008-11-23 00:59:34.905 328 17507.70 81.91 53883.33 88888.00 2008-11-23 00:59:35.405 328 17507.66 81.92 53883.27 88888.00 2008-11-23 00:59:35.905 328 17507.65 81.91 53883.28 88888.00 2008-11-23 00:59:36.405 328 17507.66 81.96 53883.18 88888.00 2008-11-23 00:59:36.905 328 17507.68 81.91 53883.18 88888.00 2008-11-23 00:59:37.405 328 17507.64 81.97 53883.22 88888.00 2008-11-23 00:59:37.905 328 17507.63 81.94 53883.33 88888.00 2008-11-23 00:59:38.405 328 17507.57 81.93 53883.25 88888.00 2008-11-23 00:59:38.905 328 17507.52 81.88 53883.28 88888.00 2008-11-23 00:59:39.405 328 17507.55 81.90 53883.27 88888.00 2008-11-23 00:59:39.905 328 17507.51 81.98 53883.23 88888.00 2008-11-23 00:59:40.405 328 17507.51 82.06 53883.16 88888.00 2008-11-23 00:59:40.905 328 17507.49 82.10 53883.21 88888.00 2008-11-23 00:59:41.405 328 17507.60 82.04 53883.30 88888.00 2008-11-23 00:59:41.905 328 17507.52 81.98 53883.27 88888.00 2008-11-23 00:59:42.405 328 17507.49 81.94 53883.31 88888.00 2008-11-23 00:59:42.905 328 17507.60 81.84 53883.28 88888.00 2008-11-23 00:59:43.405 328 17507.55 81.91 53883.22 88888.00 2008-11-23 00:59:43.905 328 17507.56 81.92 53883.25 88888.00 2008-11-23 00:59:44.405 328 17507.67 81.95 53883.29 88888.00 2008-11-23 00:59:44.905 328 17507.65 81.95 53883.34 88888.00 2008-11-23 00:59:45.405 328 17507.64 81.98 53883.30 88888.00 2008-11-23 00:59:45.905 328 17507.54 82.01 53883.28 88888.00 2008-11-23 00:59:46.405 328 17507.61 82.06 53883.34 88888.00 2008-11-23 00:59:46.905 328 17507.57 82.10 53883.38 88888.00 2008-11-23 00:59:47.405 328 17507.56 82.06 53883.28 88888.00 2008-11-23 00:59:47.905 328 17507.50 82.07 53883.28 88888.00 2008-11-23 00:59:48.405 328 17507.45 82.04 53883.33 88888.00 2008-11-23 00:59:48.905 328 17507.42 82.07 53883.22 88888.00 2008-11-23 00:59:49.405 328 17507.42 82.13 53883.30 88888.00 2008-11-23 00:59:49.905 328 17507.45 82.09 53883.31 88888.00 2008-11-23 00:59:50.405 328 17507.45 82.07 53883.25 88888.00 2008-11-23 00:59:50.905 328 17507.37 82.10 53883.23 88888.00 2008-11-23 00:59:51.405 328 17507.27 82.17 53883.22 88888.00 2008-11-23 00:59:51.905 328 17507.32 82.12 53883.16 88888.00 2008-11-23 00:59:52.405 328 17507.39 82.04 53883.12 88888.00 2008-11-23 00:59:52.905 328 17507.33 82.09 53883.14 88888.00 2008-11-23 00:59:53.405 328 17507.30 82.15 53883.25 88888.00 2008-11-23 00:59:53.905 328 17507.29 82.14 53883.26 88888.00 2008-11-23 00:59:54.405 328 17507.29 82.14 53883.27 88888.00 2008-11-23 00:59:54.905 328 17507.35 82.10 53883.38 88888.00 2008-11-23 00:59:55.405 328 17507.27 82.03 53883.37 88888.00 2008-11-23 00:59:55.905 328 17507.27 82.12 53883.32 88888.00 2008-11-23 00:59:56.405 328 17507.32 82.10 53883.37 88888.00 2008-11-23 00:59:56.905 328 17507.23 82.03 53883.38 88888.00 2008-11-23 00:59:57.405 328 17507.21 82.09 53883.37 88888.00 2008-11-23 00:59:57.905 328 17507.23 82.12 53883.40 88888.00 2008-11-23 00:59:58.405 328 17507.25 82.11 53883.34 88888.00 2008-11-23 00:59:58.905 328 17507.31 82.03 53883.40 88888.00 2008-11-23 00:59:59.405 328 17507.32 82.03 53883.38 88888.00 2008-11-23 00:59:59.905 328 17507.26 82.04 53883.26 88888.00 2008-11-23 01:00:00.405 328 17507.25 82.09 53883.31 88888.00 2008-11-23 01:00:00.905 328 17507.32 82.09 53883.29 88888.00 2008-11-23 01:00:01.405 328 17507.42 82.00 53883.25 88888.00 2008-11-23 01:00:01.905 328 17507.41 81.96 53883.25 88888.00 2008-11-23 01:00:02.405 328 17507.34 82.00 53883.20 88888.00 2008-11-23 01:00:02.905 328 17507.35 81.97 53883.23 88888.00 2008-11-23 01:00:03.405 328 17507.36 81.98 53883.20 88888.00 2008-11-23 01:00:03.905 328 17507.40 82.02 53883.06 88888.00 2008-11-23 01:00:04.405 328 17507.34 82.06 53883.04 88888.00 2008-11-23 01:00:04.905 328 17507.35 82.05 53883.16 88888.00 2008-11-23 01:00:05.405 328 17507.34 82.03 53883.25 88888.00 2008-11-23 01:00:05.905 328 17507.32 82.10 53883.19 88888.00 2008-11-23 01:00:06.405 328 17507.42 82.14 53883.16 88888.00 2008-11-23 01:00:06.905 328 17507.50 82.04 53883.10 88888.00 2008-11-23 01:00:07.405 328 17507.52 82.02 53883.05 88888.00 2008-11-23 01:00:07.905 328 17507.42 82.01 53883.07 88888.00 2008-11-23 01:00:08.405 328 17507.45 82.05 53883.11 88888.00 2008-11-23 01:00:08.905 328 17507.46 82.09 53883.18 88888.00 2008-11-23 01:00:09.405 328 17507.39 82.10 53883.11 88888.00 2008-11-23 01:00:09.905 328 17507.43 82.07 53883.14 88888.00 2008-11-23 01:00:10.405 328 17507.43 82.09 53883.14 88888.00 2008-11-23 01:00:10.905 328 17507.51 82.12 53883.10 88888.00 2008-11-23 01:00:11.405 328 17507.45 82.04 53883.03 88888.00 2008-11-23 01:00:11.905 328 17507.42 82.03 53883.03 88888.00 2008-11-23 01:00:12.405 328 17507.46 82.10 53883.08 88888.00 2008-11-23 01:00:12.905 328 17507.49 82.15 53883.09 88888.00 2008-11-23 01:00:13.405 328 17507.54 82.10 53883.10 88888.00 2008-11-23 01:00:13.905 328 17507.47 82.13 53883.11 88888.00 2008-11-23 01:00:14.405 328 17507.39 82.14 53883.14 88888.00 2008-11-23 01:00:14.905 328 17507.49 82.13 53883.18 88888.00 2008-11-23 01:00:15.405 328 17507.49 82.16 53883.15 88888.00 2008-11-23 01:00:15.905 328 17507.47 82.21 53883.14 88888.00 2008-11-23 01:00:16.405 328 17507.41 82.24 53883.11 88888.00 2008-11-23 01:00:16.905 328 17507.35 82.21 53883.15 88888.00 2008-11-23 01:00:17.405 328 17507.32 82.12 53883.18 88888.00 2008-11-23 01:00:17.905 328 17507.31 82.12 53883.17 88888.00 2008-11-23 01:00:18.405 328 17507.39 82.13 53883.21 88888.00 2008-11-23 01:00:18.905 328 17507.42 82.14 53883.20 88888.00 2008-11-23 01:00:19.405 328 17507.40 82.14 53883.23 88888.00 2008-11-23 01:00:19.905 328 17507.32 82.15 53883.23 88888.00 2008-11-23 01:00:20.405 328 17507.31 82.20 53883.22 88888.00 2008-11-23 01:00:20.905 328 17507.30 82.17 53883.23 88888.00 2008-11-23 01:00:21.405 328 17507.32 82.22 53883.20 88888.00 2008-11-23 01:00:21.905 328 17507.42 82.29 53883.12 88888.00 2008-11-23 01:00:22.405 328 17507.42 82.23 53883.08 88888.00 2008-11-23 01:00:22.905 328 17507.46 82.22 53883.15 88888.00 2008-11-23 01:00:23.405 328 17507.51 82.20 53883.11 88888.00 2008-11-23 01:00:23.905 328 17507.47 82.19 53883.14 88888.00 2008-11-23 01:00:24.405 328 17507.42 82.31 53883.22 88888.00 2008-11-23 01:00:24.905 328 17507.45 82.27 53883.21 88888.00 2008-11-23 01:00:25.405 328 17507.40 82.21 53883.12 88888.00 2008-11-23 01:00:25.905 328 17507.42 82.22 53883.25 88888.00 2008-11-23 01:00:26.405 328 17507.47 82.29 53883.23 88888.00 2008-11-23 01:00:26.905 328 17507.42 82.30 53883.25 88888.00 2008-11-23 01:00:27.405 328 17507.54 82.27 53883.22 88888.00 2008-11-23 01:00:27.905 328 17507.47 82.25 53883.16 88888.00 2008-11-23 01:00:28.405 328 17507.44 82.31 53883.15 88888.00 2008-11-23 01:00:28.905 328 17507.46 82.34 53883.16 88888.00 2008-11-23 01:00:29.405 328 17507.52 82.30 53883.19 88888.00 2008-11-23 01:00:29.905 328 17507.52 82.27 53883.28 88888.00 2008-11-23 01:00:30.405 328 17507.39 82.29 53883.19 88888.00 2008-11-23 01:00:30.905 328 17507.33 82.32 53883.08 88888.00 2008-11-23 01:00:31.405 328 17507.29 82.32 53883.06 88888.00 2008-11-23 01:00:31.905 328 17507.33 82.34 53883.11 88888.00 2008-11-23 01:00:32.405 328 17507.41 82.34 53883.18 88888.00 2008-11-23 01:00:32.905 328 17507.35 82.32 53883.25 88888.00 2008-11-23 01:00:33.405 328 17507.30 82.35 53883.30 88888.00 2008-11-23 01:00:33.905 328 17507.26 82.33 53883.20 88888.00 2008-11-23 01:00:34.405 328 17507.30 82.29 53883.16 88888.00 2008-11-23 01:00:34.905 328 17507.39 82.32 53883.19 88888.00 2008-11-23 01:00:35.405 328 17507.41 82.34 53883.09 88888.00 2008-11-23 01:00:35.905 328 17507.40 82.30 53883.00 88888.00 2008-11-23 01:00:36.405 328 17507.29 82.32 53883.03 88888.00 2008-11-23 01:00:36.905 328 17507.39 82.35 53882.97 88888.00 2008-11-23 01:00:37.405 328 17507.31 82.34 53883.03 88888.00 2008-11-23 01:00:37.905 328 17507.24 82.34 53883.14 88888.00 2008-11-23 01:00:38.405 328 17507.30 82.41 53883.17 88888.00 2008-11-23 01:00:38.905 328 17507.37 82.37 53883.19 88888.00 2008-11-23 01:00:39.405 328 17507.37 82.35 53883.15 88888.00 2008-11-23 01:00:39.905 328 17507.32 82.40 53883.05 88888.00 2008-11-23 01:00:40.405 328 17507.22 82.37 53882.98 88888.00 2008-11-23 01:00:40.905 328 17507.30 82.42 53883.05 88888.00 2008-11-23 01:00:41.405 328 17507.32 82.41 53883.05 88888.00 2008-11-23 01:00:41.905 328 17507.32 82.40 53883.09 88888.00 2008-11-23 01:00:42.405 328 17507.27 82.43 53883.17 88888.00 2008-11-23 01:00:42.905 328 17507.30 82.42 53883.15 88888.00 2008-11-23 01:00:43.405 328 17507.37 82.39 53883.17 88888.00 2008-11-23 01:00:43.905 328 17507.47 82.52 53883.20 88888.00 2008-11-23 01:00:44.405 328 17507.50 82.52 53883.16 88888.00 2008-11-23 01:00:44.905 328 17507.43 82.43 53883.09 88888.00 2008-11-23 01:00:45.402 328 17507.43 82.44 53883.17 88888.00 2008-11-23 01:00:45.902 328 17507.31 82.48 53883.22 88888.00 2008-11-23 01:00:46.402 328 17507.29 82.45 53883.19 88888.00 2008-11-23 01:00:46.902 328 17507.26 82.43 53883.09 88888.00 2008-11-23 01:00:47.402 328 17507.27 82.49 53883.09 88888.00 2008-11-23 01:00:47.902 328 17507.35 82.46 53883.18 88888.00 2008-11-23 01:00:48.402 328 17507.27 82.44 53883.26 88888.00 2008-11-23 01:00:48.902 328 17507.27 82.43 53883.22 88888.00 2008-11-23 01:00:49.402 328 17507.29 82.45 53883.23 88888.00 2008-11-23 01:00:49.902 328 17507.44 82.43 53883.19 88888.00 2008-11-23 01:00:50.402 328 17507.40 82.48 53883.18 88888.00 2008-11-23 01:00:50.902 328 17507.41 82.41 53883.20 88888.00 2008-11-23 01:00:51.402 328 17507.42 82.41 53883.23 88888.00 2008-11-23 01:00:51.902 328 17507.33 82.45 53883.18 88888.00 2008-11-23 01:00:52.402 328 17507.30 82.49 53883.26 88888.00 2008-11-23 01:00:52.902 328 17507.36 82.46 53883.32 88888.00 2008-11-23 01:00:53.402 328 17507.32 82.46 53883.22 88888.00 2008-11-23 01:00:53.902 328 17507.30 82.50 53883.22 88888.00 2008-11-23 01:00:54.402 328 17507.34 82.54 53883.21 88888.00 2008-11-23 01:00:54.902 328 17507.30 82.53 53883.23 88888.00 2008-11-23 01:00:55.402 328 17507.27 82.55 53883.18 88888.00 2008-11-23 01:00:55.902 328 17507.30 82.58 53883.15 88888.00 2008-11-23 01:00:56.402 328 17507.34 82.55 53883.25 88888.00 2008-11-23 01:00:56.902 328 17507.42 82.64 53883.26 88888.00 2008-11-23 01:00:57.402 328 17507.41 82.59 53883.26 88888.00 2008-11-23 01:00:57.902 328 17507.36 82.56 53883.28 88888.00 2008-11-23 01:00:58.402 328 17507.35 82.58 53883.22 88888.00 2008-11-23 01:00:58.902 328 17507.44 82.70 53883.23 88888.00 2008-11-23 01:00:59.402 328 17507.49 82.73 53883.31 88888.00 2008-11-23 01:00:59.902 328 17507.41 82.71 53883.38 88888.00 2008-11-23 01:01:00.402 328 17507.32 82.69 53883.32 88888.00 2008-11-23 01:01:00.902 328 17507.33 82.74 53883.27 88888.00 2008-11-23 01:01:01.402 328 17507.36 82.75 53883.36 88888.00 2008-11-23 01:01:01.902 328 17507.31 82.71 53883.38 88888.00 2008-11-23 01:01:02.402 328 17507.34 82.72 53883.33 88888.00 2008-11-23 01:01:02.902 328 17507.41 82.74 53883.29 88888.00 2008-11-23 01:01:03.402 328 17507.47 82.76 53883.21 88888.00 2008-11-23 01:01:03.902 328 17507.49 82.75 53883.22 88888.00 2008-11-23 01:01:04.402 328 17507.42 82.70 53883.30 88888.00 2008-11-23 01:01:04.902 328 17507.34 82.76 53883.19 88888.00 2008-11-23 01:01:05.402 328 17507.42 82.79 53883.27 88888.00 2008-11-23 01:01:05.902 328 17507.33 82.73 53883.31 88888.00 2008-11-23 01:01:06.402 328 17507.36 82.74 53883.23 88888.00 2008-11-23 01:01:06.902 328 17507.42 82.66 53883.22 88888.00 2008-11-23 01:01:07.402 328 17507.49 82.66 53883.29 88888.00 2008-11-23 01:01:07.902 328 17507.46 82.70 53883.21 88888.00 2008-11-23 01:01:08.402 328 17507.40 82.66 53883.25 88888.00 2008-11-23 01:01:08.902 328 17507.49 82.72 53883.21 88888.00 2008-11-23 01:01:09.402 328 17507.42 82.70 53883.21 88888.00 2008-11-23 01:01:09.902 328 17507.35 82.78 53883.15 88888.00 2008-11-23 01:01:10.402 328 17507.39 82.79 53883.16 88888.00 2008-11-23 01:01:10.902 328 17507.52 82.78 53883.27 88888.00 2008-11-23 01:01:11.402 328 17507.50 82.78 53883.34 88888.00 2008-11-23 01:01:11.902 328 17507.47 82.72 53883.33 88888.00 2008-11-23 01:01:12.402 328 17507.36 82.72 53883.30 88888.00 2008-11-23 01:01:12.902 328 17507.47 82.68 53883.43 88888.00 2008-11-23 01:01:13.402 328 17507.56 82.64 53883.44 88888.00 2008-11-23 01:01:13.902 328 17507.54 82.64 53883.38 88888.00 2008-11-23 01:01:14.402 328 17507.56 82.64 53883.33 88888.00 2008-11-23 01:01:14.902 328 17507.54 82.66 53883.32 88888.00 2008-11-23 01:01:15.402 328 17507.46 82.65 53883.28 88888.00 2008-11-23 01:01:15.902 328 17507.50 82.62 53883.29 88888.00 2008-11-23 01:01:16.402 328 17507.45 82.61 53883.30 88888.00 2008-11-23 01:01:16.902 328 17507.45 82.58 53883.32 88888.00 2008-11-23 01:01:17.402 328 17507.44 82.56 53883.20 88888.00 2008-11-23 01:01:17.902 328 17507.61 82.56 53883.17 88888.00 2008-11-23 01:01:18.402 328 17507.51 82.61 53883.23 88888.00 2008-11-23 01:01:18.902 328 17507.46 82.71 53883.21 88888.00 2008-11-23 01:01:19.402 328 17507.43 82.75 53883.32 88888.00 2008-11-23 01:01:19.902 328 17507.42 82.71 53883.31 88888.00 2008-11-23 01:01:20.402 328 17507.49 82.73 53883.27 88888.00 2008-11-23 01:01:20.902 328 17507.49 82.79 53883.28 88888.00 2008-11-23 01:01:21.402 328 17507.49 82.71 53883.30 88888.00 2008-11-23 01:01:21.902 328 17507.47 82.74 53883.30 88888.00 2008-11-23 01:01:22.402 328 17507.50 82.73 53883.21 88888.00 2008-11-23 01:01:22.902 328 17507.56 82.68 53883.16 88888.00 2008-11-23 01:01:23.402 328 17507.58 82.74 53883.25 88888.00 2008-11-23 01:01:23.902 328 17507.57 82.73 53883.19 88888.00 2008-11-23 01:01:24.402 328 17507.62 82.71 53883.21 88888.00 2008-11-23 01:01:24.902 328 17507.58 82.69 53883.23 88888.00 2008-11-23 01:01:25.402 328 17507.54 82.76 53883.28 88888.00 2008-11-23 01:01:25.902 328 17507.56 82.76 53883.29 88888.00 2008-11-23 01:01:26.402 328 17507.56 82.76 53883.22 88888.00 2008-11-23 01:01:26.902 328 17507.54 82.81 53883.20 88888.00 2008-11-23 01:01:27.402 328 17507.52 82.80 53883.29 88888.00 2008-11-23 01:01:27.902 328 17507.47 82.71 53883.30 88888.00 2008-11-23 01:01:28.402 328 17507.45 82.70 53883.16 88888.00 2008-11-23 01:01:28.902 328 17507.45 82.71 53883.14 88888.00 2008-11-23 01:01:29.402 328 17507.44 82.71 53883.21 88888.00 2008-11-23 01:01:29.902 328 17507.46 82.72 53883.21 88888.00 2008-11-23 01:01:30.402 328 17507.47 82.68 53883.29 88888.00 2008-11-23 01:01:30.902 328 17507.53 82.78 53883.26 88888.00 2008-11-23 01:01:31.402 328 17507.53 82.81 53883.23 88888.00 2008-11-23 01:01:31.902 328 17507.57 82.74 53883.17 88888.00 2008-11-23 01:01:32.402 328 17507.60 82.70 53883.20 88888.00 2008-11-23 01:01:32.902 328 17507.65 82.72 53883.14 88888.00 2008-11-23 01:01:33.402 328 17507.62 82.70 53883.14 88888.00 2008-11-23 01:01:33.902 328 17507.70 82.69 53883.08 88888.00 2008-11-23 01:01:34.402 328 17507.64 82.68 53883.14 88888.00 2008-11-23 01:01:34.902 328 17507.56 82.68 53883.07 88888.00 2008-11-23 01:01:35.402 328 17507.58 82.73 53883.05 88888.00 2008-11-23 01:01:35.902 328 17507.53 82.75 53883.03 88888.00 2008-11-23 01:01:36.402 328 17507.49 82.75 53882.92 88888.00 2008-11-23 01:01:36.902 328 17507.54 82.79 53882.96 88888.00 2008-11-23 01:01:37.402 328 17507.62 82.75 53883.01 88888.00 2008-11-23 01:01:37.902 328 17507.62 82.71 53883.07 88888.00 2008-11-23 01:01:38.402 328 17507.57 82.64 53883.09 88888.00 2008-11-23 01:01:38.902 328 17507.61 82.65 53883.12 88888.00 2008-11-23 01:01:39.402 328 17507.56 82.69 53883.22 88888.00 2008-11-23 01:01:39.902 328 17507.46 82.74 53883.21 88888.00 2008-11-23 01:01:40.402 328 17507.49 82.70 53883.18 88888.00 2008-11-23 01:01:40.902 328 17507.58 82.68 53883.20 88888.00 2008-11-23 01:01:41.402 328 17507.55 82.66 53883.15 88888.00 2008-11-23 01:01:41.902 328 17507.56 82.69 53883.10 88888.00 2008-11-23 01:01:42.402 328 17507.55 82.72 53883.06 88888.00 2008-11-23 01:01:42.902 328 17507.56 82.75 53883.15 88888.00 2008-11-23 01:01:43.402 328 17507.58 82.72 53883.21 88888.00 2008-11-23 01:01:43.902 328 17507.50 82.74 53883.30 88888.00 2008-11-23 01:01:44.402 328 17507.50 82.73 53883.27 88888.00 2008-11-23 01:01:44.902 328 17507.57 82.82 53883.25 88888.00 2008-11-23 01:01:45.402 328 17507.57 82.79 53883.23 88888.00 2008-11-23 01:01:45.902 328 17507.56 82.71 53883.20 88888.00 2008-11-23 01:01:46.402 328 17507.56 82.72 53883.27 88888.00 2008-11-23 01:01:46.902 328 17507.52 82.78 53883.19 88888.00 2008-11-23 01:01:47.402 328 17507.53 82.79 53883.18 88888.00 2008-11-23 01:01:47.902 328 17507.56 82.79 53883.21 88888.00 2008-11-23 01:01:48.402 328 17507.54 82.76 53883.20 88888.00 2008-11-23 01:01:48.902 328 17507.58 82.72 53883.20 88888.00 2008-11-23 01:01:49.402 328 17507.65 82.70 53883.25 88888.00 2008-11-23 01:01:49.902 328 17507.60 82.70 53883.31 88888.00 2008-11-23 01:01:50.402 328 17507.60 82.69 53883.25 88888.00 2008-11-23 01:01:50.902 328 17507.70 82.72 53883.15 88888.00 2008-11-23 01:01:51.402 328 17507.70 82.80 53883.23 88888.00 2008-11-23 01:01:51.902 328 17507.66 82.80 53883.29 88888.00 2008-11-23 01:01:52.402 328 17507.77 82.81 53883.28 88888.00 2008-11-23 01:01:52.902 328 17507.82 82.72 53883.31 88888.00 2008-11-23 01:01:53.402 328 17507.83 82.70 53883.31 88888.00 2008-11-23 01:01:53.902 328 17507.80 82.76 53883.23 88888.00 2008-11-23 01:01:54.402 328 17507.68 82.80 53883.27 88888.00 2008-11-23 01:01:54.902 328 17507.75 82.80 53883.25 88888.00 2008-11-23 01:01:55.402 328 17507.76 82.72 53883.22 88888.00 2008-11-23 01:01:55.902 328 17507.83 82.72 53883.15 88888.00 2008-11-23 01:01:56.402 328 17507.74 82.74 53883.20 88888.00 2008-11-23 01:01:56.902 328 17507.76 82.76 53883.17 88888.00 2008-11-23 01:01:57.402 328 17507.71 82.73 53883.14 88888.00 2008-11-23 01:01:57.902 328 17507.70 82.75 53883.19 88888.00 2008-11-23 01:01:58.402 328 17507.66 82.71 53883.22 88888.00 2008-11-23 01:01:58.902 328 17507.65 82.66 53883.23 88888.00 2008-11-23 01:01:59.402 328 17507.70 82.68 53883.19 88888.00 2008-11-23 01:01:59.902 328 17507.74 82.69 53883.16 88888.00 2008-11-23 01:02:00.402 328 17507.73 82.68 53883.21 88888.00 2008-11-23 01:02:00.902 328 17507.76 82.63 53883.17 88888.00 2008-11-23 01:02:01.402 328 17507.76 82.70 53883.17 88888.00 2008-11-23 01:02:01.902 328 17507.73 82.74 53883.19 88888.00 2008-11-23 01:02:02.402 328 17507.70 82.70 53883.22 88888.00 2008-11-23 01:02:02.902 328 17507.80 82.64 53883.11 88888.00 2008-11-23 01:02:03.402 328 17507.77 82.68 53883.09 88888.00 2008-11-23 01:02:03.902 328 17507.78 82.65 53883.15 88888.00 2008-11-23 01:02:04.402 328 17507.88 82.65 53883.16 88888.00 2008-11-23 01:02:04.902 328 17508.00 82.63 53883.18 88888.00 2008-11-23 01:02:05.402 328 17508.06 82.69 53883.22 88888.00 2008-11-23 01:02:05.902 328 17508.05 82.73 53883.22 88888.00 2008-11-23 01:02:06.402 328 17507.87 82.73 53883.19 88888.00 2008-11-23 01:02:06.902 328 17507.85 82.73 53883.20 88888.00 2008-11-23 01:02:07.402 328 17507.96 82.73 53883.20 88888.00 2008-11-23 01:02:07.902 328 17508.00 82.66 53883.10 88888.00 2008-11-23 01:02:08.402 328 17507.88 82.65 53883.16 88888.00 2008-11-23 01:02:08.902 328 17507.86 82.68 53883.29 88888.00 2008-11-23 01:02:09.402 328 17507.93 82.68 53883.25 88888.00 2008-11-23 01:02:09.902 328 17508.02 82.71 53883.23 88888.00 2008-11-23 01:02:10.402 328 17508.00 82.72 53883.26 88888.00 2008-11-23 01:02:10.902 328 17507.91 82.74 53883.28 88888.00 2008-11-23 01:02:11.402 328 17507.98 82.75 53883.31 88888.00 2008-11-23 01:02:11.902 328 17508.03 82.74 53883.25 88888.00 2008-11-23 01:02:12.402 328 17507.96 82.70 53883.23 88888.00 2008-11-23 01:02:12.902 328 17507.92 82.72 53883.32 88888.00 2008-11-23 01:02:13.402 328 17507.85 82.74 53883.29 88888.00 2008-11-23 01:02:13.902 328 17507.92 82.74 53883.21 88888.00 2008-11-23 01:02:14.402 328 17507.94 82.72 53883.39 88888.00 2008-11-23 01:02:14.902 328 17507.93 82.72 53883.43 88888.00 2008-11-23 01:02:15.402 328 17507.94 82.80 53883.47 88888.00 2008-11-23 01:02:15.902 328 17507.92 82.80 53883.48 88888.00 2008-11-23 01:02:16.402 328 17508.01 82.81 53883.31 88888.00 2008-11-23 01:02:16.902 328 17508.02 82.80 53883.20 88888.00 2008-11-23 01:02:17.402 328 17508.00 82.72 53883.25 88888.00 2008-11-23 01:02:17.902 328 17507.94 82.79 53883.15 88888.00 2008-11-23 01:02:18.402 328 17507.87 82.84 53883.20 88888.00 2008-11-23 01:02:18.902 328 17507.94 82.85 53883.21 88888.00 2008-11-23 01:02:19.402 328 17507.97 82.82 53883.17 88888.00 2008-11-23 01:02:19.902 328 17507.94 82.81 53883.10 88888.00 2008-11-23 01:02:20.402 328 17508.02 82.80 53883.18 88888.00 2008-11-23 01:02:20.902 328 17507.92 82.81 53883.14 88888.00 2008-11-23 01:02:21.402 328 17507.92 82.81 53883.12 88888.00 2008-11-23 01:02:21.902 328 17507.83 82.80 53883.15 88888.00 2008-11-23 01:02:22.402 328 17507.72 82.76 53883.17 88888.00 2008-11-23 01:02:22.902 328 17507.81 82.78 53883.18 88888.00 2008-11-23 01:02:23.402 328 17507.88 82.81 53883.17 88888.00 2008-11-23 01:02:23.902 328 17507.84 82.84 53883.16 88888.00 2008-11-23 01:02:24.402 328 17507.83 82.90 53883.16 88888.00 2008-11-23 01:02:24.902 328 17507.84 82.90 53883.18 88888.00 2008-11-23 01:02:25.402 328 17507.83 82.84 53883.23 88888.00 2008-11-23 01:02:25.902 328 17507.82 82.85 53883.20 88888.00 2008-11-23 01:02:26.402 328 17507.84 82.89 53883.21 88888.00 2008-11-23 01:02:26.902 328 17507.90 82.89 53883.29 88888.00 2008-11-23 01:02:27.402 328 17507.96 82.81 53883.31 88888.00 2008-11-23 01:02:27.902 328 17507.94 82.83 53883.27 88888.00 2008-11-23 01:02:28.402 328 17507.98 82.84 53883.30 88888.00 2008-11-23 01:02:28.902 328 17508.07 82.83 53883.28 88888.00 2008-11-23 01:02:29.402 328 17507.97 82.76 53883.23 88888.00 2008-11-23 01:02:29.902 328 17508.04 82.80 53883.25 88888.00 2008-11-23 01:02:30.402 328 17508.05 82.81 53883.25 88888.00 2008-11-23 01:02:30.902 328 17508.06 82.81 53883.16 88888.00 2008-11-23 01:02:31.402 328 17508.08 82.83 53883.09 88888.00 2008-11-23 01:02:31.902 328 17507.92 82.81 53883.14 88888.00 2008-11-23 01:02:32.402 328 17507.88 82.83 53883.22 88888.00 2008-11-23 01:02:32.902 328 17507.85 82.90 53883.29 88888.00 2008-11-23 01:02:33.402 328 17507.84 82.85 53883.23 88888.00 2008-11-23 01:02:33.902 328 17507.86 82.82 53883.18 88888.00 2008-11-23 01:02:34.402 328 17507.87 82.83 53883.17 88888.00 2008-11-23 01:02:34.902 328 17507.84 82.76 53883.18 88888.00 2008-11-23 01:02:35.402 328 17507.85 82.74 53883.11 88888.00 2008-11-23 01:02:35.902 328 17507.84 82.78 53883.03 88888.00 2008-11-23 01:02:36.402 328 17507.77 82.79 53883.06 88888.00 2008-11-23 01:02:36.902 328 17507.82 82.81 53883.09 88888.00 2008-11-23 01:02:37.402 328 17507.86 82.82 53883.05 88888.00 2008-11-23 01:02:37.902 328 17507.85 82.78 53883.08 88888.00 2008-11-23 01:02:38.402 328 17507.86 82.71 53883.03 88888.00 2008-11-23 01:02:38.902 328 17507.90 82.79 53883.16 88888.00 2008-11-23 01:02:39.402 328 17507.91 82.83 53883.15 88888.00 2008-11-23 01:02:39.902 328 17507.83 82.87 53883.19 88888.00 2008-11-23 01:02:40.402 328 17507.81 82.85 53883.28 88888.00 2008-11-23 01:02:40.902 328 17507.85 82.81 53883.21 88888.00 2008-11-23 01:02:41.402 328 17507.87 82.78 53883.19 88888.00 2008-11-23 01:02:41.902 328 17507.83 82.78 53883.27 88888.00 2008-11-23 01:02:42.402 328 17507.88 82.83 53883.26 88888.00 2008-11-23 01:02:42.902 328 17507.78 82.79 53883.15 88888.00 2008-11-23 01:02:43.402 328 17507.72 82.80 53883.05 88888.00 2008-11-23 01:02:43.902 328 17507.83 82.83 53883.01 88888.00 2008-11-23 01:02:44.402 328 17507.84 82.90 53883.04 88888.00 2008-11-23 01:02:44.902 328 17507.82 82.94 53883.09 88888.00 2008-11-23 01:02:45.402 328 17507.73 82.92 53883.01 88888.00 2008-11-23 01:02:45.902 328 17507.75 82.83 53883.06 88888.00 2008-11-23 01:02:46.402 328 17507.80 82.87 53883.05 88888.00 2008-11-23 01:02:46.902 328 17507.75 82.89 53883.07 88888.00 2008-11-23 01:02:47.402 328 17507.74 82.93 53883.03 88888.00 2008-11-23 01:02:47.902 328 17507.76 83.01 53883.06 88888.00 2008-11-23 01:02:48.402 328 17507.73 83.04 53883.04 88888.00 2008-11-23 01:02:48.902 328 17507.76 83.05 53882.99 88888.00 2008-11-23 01:02:49.402 328 17507.81 83.01 53883.09 88888.00 2008-11-23 01:02:49.902 328 17507.82 83.01 53883.10 88888.00 2008-11-23 01:02:50.402 328 17507.80 82.99 53883.04 88888.00 2008-11-23 01:02:50.902 328 17507.82 82.97 53883.18 88888.00 2008-11-23 01:02:51.402 328 17507.82 82.98 53883.17 88888.00 2008-11-23 01:02:51.902 328 17507.78 83.05 53883.09 88888.00 2008-11-23 01:02:52.402 328 17507.77 83.08 53883.16 88888.00 2008-11-23 01:02:52.902 328 17507.81 83.04 53883.17 88888.00 2008-11-23 01:02:53.402 328 17507.77 82.98 53883.14 88888.00 2008-11-23 01:02:53.902 328 17507.76 82.90 53883.14 88888.00 2008-11-23 01:02:54.402 328 17507.84 82.87 53883.15 88888.00 2008-11-23 01:02:54.902 328 17507.83 82.85 53883.11 88888.00 2008-11-23 01:02:55.402 328 17507.85 82.94 53883.19 88888.00 2008-11-23 01:02:55.902 328 17507.83 82.94 53883.26 88888.00 2008-11-23 01:02:56.402 328 17507.81 82.92 53883.25 88888.00 2008-11-23 01:02:56.902 328 17507.83 82.98 53883.16 88888.00 2008-11-23 01:02:57.402 328 17507.82 82.94 53883.08 88888.00 2008-11-23 01:02:57.902 328 17507.76 82.95 53883.16 88888.00 2008-11-23 01:02:58.402 328 17507.84 82.94 53883.34 88888.00 2008-11-23 01:02:58.902 328 17507.88 82.95 53883.34 88888.00 2008-11-23 01:02:59.402 328 17507.84 82.94 53883.26 88888.00 2008-11-23 01:02:59.902 328 17507.81 82.90 53883.26 88888.00 2008-11-23 01:03:00.402 328 17507.82 82.95 53883.25 88888.00 2008-11-23 01:03:00.902 328 17507.84 83.04 53883.23 88888.00 2008-11-23 01:03:01.402 328 17507.84 83.05 53883.27 88888.00 2008-11-23 01:03:01.902 328 17507.90 83.09 53883.22 88888.00 2008-11-23 01:03:02.402 328 17507.82 83.10 53883.25 88888.00 2008-11-23 01:03:02.902 328 17507.74 83.05 53883.23 88888.00 2008-11-23 01:03:03.402 328 17507.74 83.02 53883.28 88888.00 2008-11-23 01:03:03.902 328 17507.81 83.04 53883.23 88888.00 2008-11-23 01:03:04.402 328 17507.85 82.98 53883.21 88888.00 2008-11-23 01:03:04.902 328 17507.90 83.04 53883.18 88888.00 2008-11-23 01:03:05.402 328 17507.81 83.12 53883.10 88888.00 2008-11-23 01:03:05.902 328 17507.74 83.20 53883.20 88888.00 2008-11-23 01:03:06.402 328 17507.80 83.17 53883.15 88888.00 2008-11-23 01:03:06.902 328 17507.82 83.19 53883.15 88888.00 2008-11-23 01:03:07.402 328 17507.78 83.21 53883.19 88888.00 2008-11-23 01:03:07.902 328 17507.72 83.19 53883.21 88888.00 2008-11-23 01:03:08.402 328 17507.71 83.19 53883.23 88888.00 2008-11-23 01:03:08.902 328 17507.75 83.14 53883.23 88888.00 2008-11-23 01:03:09.402 328 17507.76 83.17 53883.22 88888.00 2008-11-23 01:03:09.902 328 17507.78 83.19 53883.28 88888.00 2008-11-23 01:03:10.402 328 17507.78 83.20 53883.23 88888.00 2008-11-23 01:03:10.902 328 17507.76 83.21 53883.23 88888.00 2008-11-23 01:03:11.402 328 17507.76 83.26 53883.27 88888.00 2008-11-23 01:03:11.902 328 17507.77 83.24 53883.26 88888.00 2008-11-23 01:03:12.402 328 17507.73 83.26 53883.39 88888.00 2008-11-23 01:03:12.902 328 17507.73 83.26 53883.29 88888.00 2008-11-23 01:03:13.402 328 17507.80 83.27 53883.25 88888.00 2008-11-23 01:03:13.902 328 17507.78 83.28 53883.29 88888.00 2008-11-23 01:03:14.402 328 17507.67 83.27 53883.29 88888.00 2008-11-23 01:03:14.902 328 17507.66 83.23 53883.20 88888.00 2008-11-23 01:03:15.402 328 17507.73 83.26 53883.31 88888.00 2008-11-23 01:03:15.902 328 17507.72 83.22 53883.33 88888.00 2008-11-23 01:03:16.402 328 17507.77 83.21 53883.29 88888.00 2008-11-23 01:03:16.902 328 17507.75 83.20 53883.27 88888.00 2008-11-23 01:03:17.402 328 17507.88 83.27 53883.25 88888.00 2008-11-23 01:03:17.902 328 17507.91 83.23 53883.23 88888.00 2008-11-23 01:03:18.402 328 17507.80 83.22 53883.25 88888.00 2008-11-23 01:03:18.902 328 17507.72 83.24 53883.22 88888.00 2008-11-23 01:03:19.402 328 17507.82 83.26 53883.28 88888.00 2008-11-23 01:03:19.902 328 17507.87 83.27 53883.30 88888.00 2008-11-23 01:03:20.402 328 17507.90 83.26 53883.23 88888.00 2008-11-23 01:03:20.902 328 17507.88 83.23 53883.19 88888.00 2008-11-23 01:03:21.402 328 17507.94 83.26 53883.26 88888.00 2008-11-23 01:03:21.902 328 17507.87 83.23 53883.31 88888.00 2008-11-23 01:03:22.402 328 17507.74 83.26 53883.45 88888.00 2008-11-23 01:03:22.902 328 17507.81 83.22 53883.40 88888.00 2008-11-23 01:03:23.402 328 17507.87 83.30 53883.38 88888.00 2008-11-23 01:03:23.902 328 17507.81 83.32 53883.40 88888.00 2008-11-23 01:03:24.402 328 17507.81 83.29 53883.42 88888.00 2008-11-23 01:03:24.902 328 17507.83 83.31 53883.39 88888.00 2008-11-23 01:03:25.402 328 17507.76 83.28 53883.38 88888.00 2008-11-23 01:03:25.902 328 17507.80 83.26 53883.39 88888.00 2008-11-23 01:03:26.402 328 17507.78 83.29 53883.41 88888.00 2008-11-23 01:03:26.902 328 17507.87 83.32 53883.32 88888.00 2008-11-23 01:03:27.402 328 17507.75 83.30 53883.36 88888.00 2008-11-23 01:03:27.902 328 17507.77 83.26 53883.36 88888.00 2008-11-23 01:03:28.402 328 17507.80 83.29 53883.29 88888.00 2008-11-23 01:03:28.902 328 17507.77 83.28 53883.31 88888.00 2008-11-23 01:03:29.402 328 17507.76 83.29 53883.21 88888.00 2008-11-23 01:03:29.902 328 17507.72 83.32 53883.28 88888.00 2008-11-23 01:03:30.402 328 17507.65 83.33 53883.33 88888.00 2008-11-23 01:03:30.902 328 17507.62 83.37 53883.34 88888.00 2008-11-23 01:03:31.402 328 17507.73 83.37 53883.33 88888.00 2008-11-23 01:03:31.902 328 17507.81 83.36 53883.36 88888.00 2008-11-23 01:03:32.402 328 17507.81 83.40 53883.31 88888.00 2008-11-23 01:03:32.902 328 17507.82 83.46 53883.25 88888.00 2008-11-23 01:03:33.402 328 17507.86 83.38 53883.30 88888.00 2008-11-23 01:03:33.902 328 17507.83 83.34 53883.21 88888.00 2008-11-23 01:03:34.402 328 17507.80 83.36 53883.19 88888.00 2008-11-23 01:03:34.902 328 17507.77 83.30 53883.12 88888.00 2008-11-23 01:03:35.402 328 17507.70 83.33 53883.10 88888.00 2008-11-23 01:03:35.902 328 17507.74 83.38 53883.17 88888.00 2008-11-23 01:03:36.402 328 17507.83 83.41 53883.26 88888.00 2008-11-23 01:03:36.902 328 17507.81 83.49 53883.30 88888.00 2008-11-23 01:03:37.402 328 17507.75 83.50 53883.27 88888.00 2008-11-23 01:03:37.902 328 17507.74 83.43 53883.15 88888.00 2008-11-23 01:03:38.402 328 17507.76 83.41 53883.27 88888.00 2008-11-23 01:03:38.902 328 17507.75 83.44 53883.20 88888.00 2008-11-23 01:03:39.402 328 17507.76 83.39 53883.17 88888.00 2008-11-23 01:03:39.902 328 17507.72 83.38 53883.26 88888.00 2008-11-23 01:03:40.402 328 17507.72 83.38 53883.27 88888.00 2008-11-23 01:03:40.902 328 17507.73 83.43 53883.25 88888.00 2008-11-23 01:03:41.402 328 17507.77 83.46 53883.21 88888.00 2008-11-23 01:03:41.902 328 17507.76 83.46 53883.23 88888.00 2008-11-23 01:03:42.402 328 17507.81 83.41 53883.28 88888.00 2008-11-23 01:03:42.902 328 17507.76 83.44 53883.28 88888.00 2008-11-23 01:03:43.402 328 17507.74 83.44 53883.30 88888.00 2008-11-23 01:03:43.902 328 17507.76 83.46 53883.27 88888.00 2008-11-23 01:03:44.402 328 17507.73 83.41 53883.28 88888.00 2008-11-23 01:03:44.902 328 17507.58 83.39 53883.34 88888.00 2008-11-23 01:03:45.399 328 17507.64 83.46 53883.37 88888.00 2008-11-23 01:03:45.909 328 17507.74 83.51 53883.36 88888.00 2008-11-23 01:03:46.409 328 17507.84 83.56 53883.33 88888.00 2008-11-23 01:03:46.909 328 17507.78 83.51 53883.32 88888.00 2008-11-23 01:03:47.409 328 17507.72 83.44 53883.32 88888.00 2008-11-23 01:03:47.909 328 17507.80 83.51 53883.22 88888.00 2008-11-23 01:03:48.409 328 17507.77 83.52 53883.28 88888.00 2008-11-23 01:03:48.909 328 17507.71 83.52 53883.28 88888.00 2008-11-23 01:03:49.409 328 17507.80 83.49 53883.23 88888.00 2008-11-23 01:03:49.909 328 17507.83 83.49 53883.18 88888.00 2008-11-23 01:03:50.409 328 17507.91 83.57 53883.22 88888.00 2008-11-23 01:03:50.909 328 17507.97 83.54 53883.30 88888.00 2008-11-23 01:03:51.409 328 17507.98 83.60 53883.29 88888.00 2008-11-23 01:03:51.909 328 17507.96 83.58 53883.18 88888.00 2008-11-23 01:03:52.409 328 17508.04 83.54 53883.20 88888.00 2008-11-23 01:03:52.909 328 17508.00 83.57 53883.16 88888.00 2008-11-23 01:03:53.409 328 17508.07 83.60 53883.08 88888.00 2008-11-23 01:03:53.909 328 17508.03 83.54 53883.10 88888.00 2008-11-23 01:03:54.409 328 17507.97 83.57 53883.18 88888.00 2008-11-23 01:03:54.909 328 17507.92 83.54 53883.12 88888.00 2008-11-23 01:03:55.409 328 17508.01 83.56 53883.19 88888.00 2008-11-23 01:03:55.909 328 17508.12 83.59 53883.11 88888.00 2008-11-23 01:03:56.409 328 17508.04 83.56 53883.10 88888.00 2008-11-23 01:03:56.909 328 17508.01 83.53 53883.19 88888.00 2008-11-23 01:03:57.409 328 17507.96 83.52 53883.31 88888.00 2008-11-23 01:03:57.909 328 17507.94 83.51 53883.39 88888.00 2008-11-23 01:03:58.409 328 17507.98 83.54 53883.32 88888.00 2008-11-23 01:03:58.909 328 17507.93 83.58 53883.21 88888.00 2008-11-23 01:03:59.409 328 17507.83 83.60 53883.17 88888.00 2008-11-23 01:03:59.909 328 17507.90 83.57 53883.15 88888.00 2008-11-23 01:04:00.409 328 17507.85 83.53 53883.26 88888.00 2008-11-23 01:04:00.909 328 17507.87 83.52 53883.25 88888.00 2008-11-23 01:04:01.409 328 17507.87 83.46 53883.17 88888.00 2008-11-23 01:04:01.909 328 17507.83 83.48 53883.23 88888.00 2008-11-23 01:04:02.409 328 17507.84 83.44 53883.18 88888.00 2008-11-23 01:04:02.909 328 17507.96 83.48 53883.17 88888.00 2008-11-23 01:04:03.409 328 17507.96 83.42 53883.11 88888.00 2008-11-23 01:04:03.909 328 17507.92 83.40 53883.15 88888.00 2008-11-23 01:04:04.409 328 17507.91 83.46 53883.18 88888.00 2008-11-23 01:04:04.909 328 17507.80 83.47 53883.29 88888.00 2008-11-23 01:04:05.409 328 17507.76 83.53 53883.23 88888.00 2008-11-23 01:04:05.909 328 17507.83 83.54 53883.19 88888.00 2008-11-23 01:04:06.409 328 17507.92 83.50 53883.15 88888.00 2008-11-23 01:04:06.909 328 17507.90 83.50 53883.22 88888.00 2008-11-23 01:04:07.409 328 17507.83 83.52 53883.28 88888.00 2008-11-23 01:04:07.909 328 17507.88 83.54 53883.26 88888.00 2008-11-23 01:04:08.409 328 17507.88 83.57 53883.33 88888.00 2008-11-23 01:04:08.909 328 17507.88 83.49 53883.33 88888.00 2008-11-23 01:04:09.409 328 17507.84 83.52 53883.34 88888.00 2008-11-23 01:04:09.909 328 17507.85 83.51 53883.33 88888.00 2008-11-23 01:04:10.409 328 17507.90 83.54 53883.41 88888.00 2008-11-23 01:04:10.909 328 17507.82 83.52 53883.41 88888.00 2008-11-23 01:04:11.409 328 17507.86 83.57 53883.34 88888.00 2008-11-23 01:04:11.909 328 17507.96 83.58 53883.31 88888.00 2008-11-23 01:04:12.409 328 17507.97 83.53 53883.26 88888.00 2008-11-23 01:04:12.909 328 17507.97 83.52 53883.22 88888.00 2008-11-23 01:04:13.409 328 17507.98 83.52 53883.30 88888.00 2008-11-23 01:04:13.909 328 17507.97 83.58 53883.30 88888.00 2008-11-23 01:04:14.409 328 17508.05 83.59 53883.34 88888.00 2008-11-23 01:04:14.909 328 17507.96 83.63 53883.38 88888.00 2008-11-23 01:04:15.409 328 17508.02 83.60 53883.28 88888.00 2008-11-23 01:04:15.909 328 17507.98 83.59 53883.33 88888.00 2008-11-23 01:04:16.409 328 17508.01 83.52 53883.38 88888.00 2008-11-23 01:04:16.909 328 17508.07 83.57 53883.36 88888.00 2008-11-23 01:04:17.409 328 17508.06 83.58 53883.44 88888.00 2008-11-23 01:04:17.909 328 17508.05 83.59 53883.54 88888.00 2008-11-23 01:04:18.409 328 17508.04 83.61 53883.53 88888.00 2008-11-23 01:04:18.909 328 17508.09 83.59 53883.43 88888.00 2008-11-23 01:04:19.409 328 17508.05 83.63 53883.42 88888.00 2008-11-23 01:04:19.909 328 17508.12 83.65 53883.38 88888.00 2008-11-23 01:04:20.409 328 17508.18 83.56 53883.29 88888.00 2008-11-23 01:04:20.909 328 17508.13 83.54 53883.26 88888.00 2008-11-23 01:04:21.409 328 17508.15 83.57 53883.28 88888.00 2008-11-23 01:04:21.909 328 17508.14 83.59 53883.17 88888.00 2008-11-23 01:04:22.409 328 17508.01 83.61 53883.21 88888.00 2008-11-23 01:04:22.909 328 17507.97 83.56 53883.23 88888.00 2008-11-23 01:04:23.409 328 17508.05 83.51 53883.22 88888.00 2008-11-23 01:04:23.909 328 17508.09 83.49 53883.29 88888.00 2008-11-23 01:04:24.409 328 17508.18 83.43 53883.29 88888.00 2008-11-23 01:04:24.909 328 17508.21 83.46 53883.22 88888.00 2008-11-23 01:04:25.409 328 17508.31 83.49 53883.20 88888.00 2008-11-23 01:04:25.909 328 17508.27 83.50 53883.17 88888.00 2008-11-23 01:04:26.409 328 17508.27 83.51 53883.15 88888.00 2008-11-23 01:04:26.909 328 17508.21 83.48 53883.09 88888.00 2008-11-23 01:04:27.409 328 17508.27 83.58 53883.06 88888.00 2008-11-23 01:04:27.909 328 17508.35 83.49 53883.16 88888.00 2008-11-23 01:04:28.409 328 17508.24 83.43 53883.23 88888.00 2008-11-23 01:04:28.909 328 17508.23 83.41 53883.30 88888.00 2008-11-23 01:04:29.409 328 17508.25 83.42 53883.26 88888.00 2008-11-23 01:04:29.909 328 17508.28 83.48 53883.23 88888.00 2008-11-23 01:04:30.409 328 17508.28 83.50 53883.17 88888.00 2008-11-23 01:04:30.909 328 17508.26 83.49 53883.16 88888.00 2008-11-23 01:04:31.409 328 17508.26 83.54 53883.10 88888.00 2008-11-23 01:04:31.909 328 17508.25 83.51 53883.11 88888.00 2008-11-23 01:04:32.409 328 17508.25 83.44 53883.11 88888.00 2008-11-23 01:04:32.909 328 17508.23 83.40 53883.12 88888.00 2008-11-23 01:04:33.409 328 17508.23 83.40 53883.11 88888.00 2008-11-23 01:04:33.909 328 17508.26 83.42 53883.11 88888.00 2008-11-23 01:04:34.409 328 17508.34 83.43 53883.10 88888.00 2008-11-23 01:04:34.909 328 17508.27 83.43 53883.06 88888.00 2008-11-23 01:04:35.409 328 17508.21 83.42 53882.99 88888.00 2008-11-23 01:04:35.909 328 17508.13 83.44 53883.08 88888.00 2008-11-23 01:04:36.409 328 17508.25 83.43 53883.08 88888.00 2008-11-23 01:04:36.909 328 17508.24 83.36 53883.05 88888.00 2008-11-23 01:04:37.409 328 17508.22 83.40 53883.04 88888.00 2008-11-23 01:04:37.909 328 17508.18 83.43 53883.06 88888.00 2008-11-23 01:04:38.409 328 17508.19 83.42 53882.99 88888.00 2008-11-23 01:04:38.909 328 17508.27 83.43 53883.00 88888.00 2008-11-23 01:04:39.409 328 17508.31 83.42 53883.08 88888.00 2008-11-23 01:04:39.909 328 17508.39 83.42 53883.19 88888.00 2008-11-23 01:04:40.409 328 17508.45 83.43 53883.25 88888.00 2008-11-23 01:04:40.909 328 17508.38 83.47 53883.22 88888.00 2008-11-23 01:04:41.409 328 17508.33 83.40 53883.33 88888.00 2008-11-23 01:04:41.909 328 17508.37 83.43 53883.30 88888.00 2008-11-23 01:04:42.409 328 17508.46 83.37 53883.29 88888.00 2008-11-23 01:04:42.909 328 17508.42 83.42 53883.32 88888.00 2008-11-23 01:04:43.409 328 17508.41 83.41 53883.20 88888.00 2008-11-23 01:04:43.909 328 17508.41 83.40 53883.16 88888.00 2008-11-23 01:04:44.409 328 17508.45 83.34 53883.15 88888.00 2008-11-23 01:04:44.909 328 17508.47 83.31 53883.08 88888.00 2008-11-23 01:04:45.409 328 17508.55 83.34 53883.12 88888.00 2008-11-23 01:04:45.909 328 17508.52 83.38 53883.17 88888.00 2008-11-23 01:04:46.409 328 17508.46 83.41 53883.21 88888.00 2008-11-23 01:04:46.909 328 17508.56 83.41 53883.19 88888.00 2008-11-23 01:04:47.409 328 17508.58 83.33 53883.20 88888.00 2008-11-23 01:04:47.909 328 17508.64 83.32 53883.21 88888.00 2008-11-23 01:04:48.409 328 17508.64 83.29 53883.26 88888.00 2008-11-23 01:04:48.909 328 17508.65 83.32 53883.25 88888.00 2008-11-23 01:04:49.409 328 17508.63 83.33 53883.21 88888.00 2008-11-23 01:04:49.909 328 17508.63 83.23 53883.15 88888.00 2008-11-23 01:04:50.409 328 17508.63 83.23 53883.18 88888.00 2008-11-23 01:04:50.909 328 17508.55 83.26 53883.29 88888.00 2008-11-23 01:04:51.409 328 17508.58 83.30 53883.31 88888.00 2008-11-23 01:04:51.909 328 17508.58 83.24 53883.38 88888.00 2008-11-23 01:04:52.409 328 17508.63 83.23 53883.36 88888.00 2008-11-23 01:04:52.909 328 17508.67 83.21 53883.29 88888.00 2008-11-23 01:04:53.409 328 17508.65 83.32 53883.27 88888.00 2008-11-23 01:04:53.909 328 17508.58 83.32 53883.29 88888.00 2008-11-23 01:04:54.409 328 17508.56 83.29 53883.36 88888.00 2008-11-23 01:04:54.909 328 17508.60 83.28 53883.34 88888.00 2008-11-23 01:04:55.409 328 17508.67 83.26 53883.31 88888.00 2008-11-23 01:04:55.909 328 17508.72 83.30 53883.27 88888.00 2008-11-23 01:04:56.409 328 17508.73 83.29 53883.31 88888.00 2008-11-23 01:04:56.909 328 17508.78 83.30 53883.38 88888.00 2008-11-23 01:04:57.409 328 17508.84 83.28 53883.48 88888.00 2008-11-23 01:04:57.909 328 17508.82 83.28 53883.48 88888.00 2008-11-23 01:04:58.409 328 17508.83 83.24 53883.39 88888.00 2008-11-23 01:04:58.909 328 17508.79 83.22 53883.39 88888.00 2008-11-23 01:04:59.409 328 17508.76 83.21 53883.47 88888.00 2008-11-23 01:04:59.909 328 17508.63 83.31 53883.49 88888.00 2008-11-23 01:05:00.409 328 17508.70 83.32 53883.44 88888.00 2008-11-23 01:05:00.909 328 17508.76 83.29 53883.40 88888.00 2008-11-23 01:05:01.409 328 17508.83 83.28 53883.33 88888.00 2008-11-23 01:05:01.909 328 17508.78 83.27 53883.33 88888.00 2008-11-23 01:05:02.409 328 17508.78 83.20 53883.40 88888.00 2008-11-23 01:05:02.909 328 17508.78 83.19 53883.37 88888.00 2008-11-23 01:05:03.409 328 17508.73 83.15 53883.38 88888.00 2008-11-23 01:05:03.909 328 17508.69 83.14 53883.36 88888.00 2008-11-23 01:05:04.409 328 17508.73 83.09 53883.38 88888.00 2008-11-23 01:05:04.909 328 17508.75 83.14 53883.36 88888.00 2008-11-23 01:05:05.409 328 17508.79 83.23 53883.40 88888.00 2008-11-23 01:05:05.909 328 17508.78 83.21 53883.41 88888.00 2008-11-23 01:05:06.409 328 17508.74 83.21 53883.42 88888.00 2008-11-23 01:05:06.909 328 17508.74 83.23 53883.45 88888.00 2008-11-23 01:05:07.409 328 17508.79 83.20 53883.49 88888.00 2008-11-23 01:05:07.909 328 17508.85 83.19 53883.44 88888.00 2008-11-23 01:05:08.409 328 17508.82 83.19 53883.29 88888.00 2008-11-23 01:05:08.909 328 17508.78 83.17 53883.36 88888.00 2008-11-23 01:05:09.409 328 17508.65 83.19 53883.36 88888.00 2008-11-23 01:05:09.909 328 17508.63 83.19 53883.41 88888.00 2008-11-23 01:05:10.409 328 17508.72 83.20 53883.39 88888.00 2008-11-23 01:05:10.909 328 17508.76 83.21 53883.23 88888.00 2008-11-23 01:05:11.409 328 17508.79 83.22 53883.27 88888.00 2008-11-23 01:05:11.909 328 17508.83 83.20 53883.43 88888.00 2008-11-23 01:05:12.409 328 17508.77 83.20 53883.41 88888.00 2008-11-23 01:05:12.909 328 17508.79 83.13 53883.38 88888.00 2008-11-23 01:05:13.409 328 17508.78 83.21 53883.44 88888.00 2008-11-23 01:05:13.909 328 17508.80 83.20 53883.39 88888.00 2008-11-23 01:05:14.409 328 17508.75 83.17 53883.29 88888.00 2008-11-23 01:05:14.909 328 17508.74 83.20 53883.36 88888.00 2008-11-23 01:05:15.409 328 17508.68 83.19 53883.42 88888.00 2008-11-23 01:05:15.909 328 17508.70 83.13 53883.45 88888.00 2008-11-23 01:05:16.409 328 17508.74 83.11 53883.50 88888.00 2008-11-23 01:05:16.909 328 17508.73 83.14 53883.51 88888.00 2008-11-23 01:05:17.409 328 17508.76 83.08 53883.36 88888.00 2008-11-23 01:05:17.909 328 17508.63 83.10 53883.38 88888.00 2008-11-23 01:05:18.409 328 17508.60 83.09 53883.47 88888.00 2008-11-23 01:05:18.909 328 17508.63 83.05 53883.47 88888.00 2008-11-23 01:05:19.409 328 17508.63 83.07 53883.44 88888.00 2008-11-23 01:05:19.909 328 17508.60 83.09 53883.47 88888.00 2008-11-23 01:05:20.409 328 17508.64 83.13 53883.44 88888.00 2008-11-23 01:05:20.909 328 17508.62 83.19 53883.34 88888.00 2008-11-23 01:05:21.409 328 17508.57 83.11 53883.34 88888.00 2008-11-23 01:05:21.909 328 17508.52 83.07 53883.39 88888.00 2008-11-23 01:05:22.409 328 17508.52 83.09 53883.41 88888.00 2008-11-23 01:05:22.909 328 17508.47 83.12 53883.31 88888.00 2008-11-23 01:05:23.409 328 17508.51 83.15 53883.32 88888.00 2008-11-23 01:05:23.909 328 17508.49 83.10 53883.48 88888.00 2008-11-23 01:05:24.409 328 17508.52 83.12 53883.60 88888.00 2008-11-23 01:05:24.909 328 17508.54 83.13 53883.54 88888.00 2008-11-23 01:05:25.409 328 17508.56 83.10 53883.48 88888.00 2008-11-23 01:05:25.909 328 17508.51 83.11 53883.49 88888.00 2008-11-23 01:05:26.409 328 17508.43 83.10 53883.55 88888.00 2008-11-23 01:05:26.909 328 17508.39 83.12 53883.61 88888.00 2008-11-23 01:05:27.409 328 17508.45 83.15 53883.61 88888.00 2008-11-23 01:05:27.909 328 17508.46 83.14 53883.67 88888.00 2008-11-23 01:05:28.409 328 17508.47 83.15 53883.66 88888.00 2008-11-23 01:05:28.909 328 17508.45 83.12 53883.63 88888.00 2008-11-23 01:05:29.409 328 17508.37 83.19 53883.60 88888.00 2008-11-23 01:05:29.909 328 17508.37 83.18 53883.54 88888.00 2008-11-23 01:05:30.409 328 17508.47 83.14 53883.52 88888.00 2008-11-23 01:05:30.909 328 17508.45 83.17 53883.48 88888.00 2008-11-23 01:05:31.409 328 17508.49 83.17 53883.53 88888.00 2008-11-23 01:05:31.909 328 17508.48 83.15 53883.53 88888.00 2008-11-23 01:05:32.409 328 17508.45 83.13 53883.52 88888.00 2008-11-23 01:05:32.909 328 17508.42 83.12 53883.54 88888.00 2008-11-23 01:05:33.409 328 17508.48 83.09 53883.45 88888.00 2008-11-23 01:05:33.909 328 17508.53 83.13 53883.53 88888.00 2008-11-23 01:05:34.409 328 17508.44 83.13 53883.65 88888.00 2008-11-23 01:05:34.909 328 17508.36 83.14 53883.57 88888.00 2008-11-23 01:05:35.409 328 17508.46 83.14 53883.56 88888.00 2008-11-23 01:05:35.909 328 17508.43 83.12 53883.56 88888.00 2008-11-23 01:05:36.409 328 17508.44 83.07 53883.59 88888.00 2008-11-23 01:05:36.909 328 17508.35 83.03 53883.54 88888.00 2008-11-23 01:05:37.409 328 17508.33 83.08 53883.53 88888.00 2008-11-23 01:05:37.909 328 17508.41 83.09 53883.56 88888.00 2008-11-23 01:05:38.409 328 17508.35 83.11 53883.63 88888.00 2008-11-23 01:05:38.909 328 17508.33 83.09 53883.55 88888.00 2008-11-23 01:05:39.409 328 17508.25 83.08 53883.49 88888.00 2008-11-23 01:05:39.909 328 17508.35 83.05 53883.43 88888.00 2008-11-23 01:05:40.409 328 17508.33 83.08 53883.52 88888.00 2008-11-23 01:05:40.909 328 17508.29 83.12 53883.59 88888.00 2008-11-23 01:05:41.409 328 17508.13 83.18 53883.59 88888.00 2008-11-23 01:05:41.909 328 17508.16 83.10 53883.64 88888.00 2008-11-23 01:05:42.409 328 17508.18 83.11 53883.73 88888.00 2008-11-23 01:05:42.909 328 17508.19 83.10 53883.74 88888.00 2008-11-23 01:05:43.409 328 17508.18 83.13 53883.65 88888.00 2008-11-23 01:05:43.909 328 17508.26 83.17 53883.60 88888.00 2008-11-23 01:05:44.409 328 17508.24 83.13 53883.71 88888.00 2008-11-23 01:05:44.909 328 17508.21 83.01 53883.64 88888.00 2008-11-23 01:05:45.409 328 17508.13 82.97 53883.65 88888.00 2008-11-23 01:05:45.909 328 17508.15 82.98 53883.68 88888.00 2008-11-23 01:05:46.409 328 17508.18 83.00 53883.72 88888.00 2008-11-23 01:05:46.909 328 17508.15 82.99 53883.72 88888.00 2008-11-23 01:05:47.409 328 17508.14 83.05 53883.64 88888.00 2008-11-23 01:05:47.909 328 17508.08 83.03 53883.66 88888.00 2008-11-23 01:05:48.409 328 17508.11 83.04 53883.60 88888.00 2008-11-23 01:05:48.909 328 17508.11 83.08 53883.51 88888.00 2008-11-23 01:05:49.409 328 17508.09 83.04 53883.49 88888.00 2008-11-23 01:05:49.909 328 17508.03 82.95 53883.53 88888.00 2008-11-23 01:05:50.409 328 17508.07 82.98 53883.51 88888.00 2008-11-23 01:05:50.909 328 17508.07 83.03 53883.53 88888.00 2008-11-23 01:05:51.409 328 17508.03 83.08 53883.50 88888.00 2008-11-23 01:05:51.909 328 17508.12 83.10 53883.41 88888.00 2008-11-23 01:05:52.409 328 17508.07 83.09 53883.42 88888.00 2008-11-23 01:05:52.909 328 17508.14 83.13 53883.49 88888.00 2008-11-23 01:05:53.409 328 17508.17 83.14 53883.47 88888.00 2008-11-23 01:05:53.909 328 17508.13 83.14 53883.45 88888.00 2008-11-23 01:05:54.409 328 17508.13 83.19 53883.47 88888.00 2008-11-23 01:05:54.909 328 17508.01 83.21 53883.62 88888.00 2008-11-23 01:05:55.409 328 17508.06 83.19 53883.63 88888.00 2008-11-23 01:05:55.909 328 17508.08 83.18 53883.62 88888.00 2008-11-23 01:05:56.409 328 17508.01 83.12 53883.59 88888.00 2008-11-23 01:05:56.909 328 17508.01 83.11 53883.60 88888.00 2008-11-23 01:05:57.409 328 17508.03 83.12 53883.64 88888.00 2008-11-23 01:05:57.909 328 17508.00 83.05 53883.61 88888.00 2008-11-23 01:05:58.409 328 17508.04 83.09 53883.57 88888.00 2008-11-23 01:05:58.909 328 17508.04 83.14 53883.55 88888.00 2008-11-23 01:05:59.409 328 17508.07 83.18 53883.62 88888.00 2008-11-23 01:05:59.909 328 17508.11 83.19 53883.67 88888.00 2008-11-23 01:06:00.409 328 17508.00 83.13 53883.70 88888.00 2008-11-23 01:06:00.909 328 17507.94 83.05 53883.67 88888.00 2008-11-23 01:06:01.409 328 17507.93 83.08 53883.67 88888.00 2008-11-23 01:06:01.909 328 17507.91 83.19 53883.66 88888.00 2008-11-23 01:06:02.409 328 17507.81 83.22 53883.64 88888.00 2008-11-23 01:06:02.909 328 17507.84 83.21 53883.73 88888.00 2008-11-23 01:06:03.409 328 17507.85 83.24 53883.72 88888.00 2008-11-23 01:06:03.909 328 17507.91 83.17 53883.70 88888.00 2008-11-23 01:06:04.409 328 17507.93 83.15 53883.70 88888.00 2008-11-23 01:06:04.909 328 17507.92 83.21 53883.68 88888.00 2008-11-23 01:06:05.409 328 17507.90 83.26 53883.70 88888.00 2008-11-23 01:06:05.909 328 17507.87 83.24 53883.66 88888.00 2008-11-23 01:06:06.409 328 17507.88 83.17 53883.71 88888.00 2008-11-23 01:06:06.909 328 17507.85 83.21 53883.64 88888.00 2008-11-23 01:06:07.409 328 17507.83 83.21 53883.71 88888.00 2008-11-23 01:06:07.909 328 17507.78 83.23 53883.73 88888.00 2008-11-23 01:06:08.409 328 17507.80 83.23 53883.71 88888.00 2008-11-23 01:06:08.909 328 17507.87 83.23 53883.74 88888.00 2008-11-23 01:06:09.409 328 17507.85 83.24 53883.71 88888.00 2008-11-23 01:06:09.909 328 17507.83 83.24 53883.63 88888.00 2008-11-23 01:06:10.409 328 17507.76 83.23 53883.60 88888.00 2008-11-23 01:06:10.909 328 17507.68 83.28 53883.55 88888.00 2008-11-23 01:06:11.409 328 17507.66 83.26 53883.63 88888.00 2008-11-23 01:06:11.909 328 17507.72 83.22 53883.55 88888.00 2008-11-23 01:06:12.409 328 17507.77 83.24 53883.53 88888.00 2008-11-23 01:06:12.909 328 17507.72 83.27 53883.52 88888.00 2008-11-23 01:06:13.409 328 17507.66 83.37 53883.48 88888.00 2008-11-23 01:06:13.909 328 17507.64 83.38 53883.47 88888.00 2008-11-23 01:06:14.409 328 17507.61 83.29 53883.55 88888.00 2008-11-23 01:06:14.909 328 17507.58 83.31 53883.59 88888.00 2008-11-23 01:06:15.409 328 17507.62 83.29 53883.63 88888.00 2008-11-23 01:06:15.909 328 17507.57 83.27 53883.70 88888.00 2008-11-23 01:06:16.409 328 17507.61 83.27 53883.60 88888.00 2008-11-23 01:06:16.909 328 17507.63 83.22 53883.44 88888.00 2008-11-23 01:06:17.409 328 17507.60 83.24 53883.43 88888.00 2008-11-23 01:06:17.909 328 17507.63 83.19 53883.51 88888.00 2008-11-23 01:06:18.409 328 17507.56 83.24 53883.56 88888.00 2008-11-23 01:06:18.909 328 17507.51 83.27 53883.52 88888.00 2008-11-23 01:06:19.409 328 17507.56 83.26 53883.48 88888.00 2008-11-23 01:06:19.909 328 17507.62 83.27 53883.39 88888.00 2008-11-23 01:06:20.409 328 17507.55 83.24 53883.38 88888.00 2008-11-23 01:06:20.909 328 17507.68 83.27 53883.41 88888.00 2008-11-23 01:06:21.409 328 17507.71 83.32 53883.47 88888.00 2008-11-23 01:06:21.909 328 17507.62 83.28 53883.51 88888.00 2008-11-23 01:06:22.409 328 17507.53 83.23 53883.51 88888.00 2008-11-23 01:06:22.909 328 17507.61 83.29 53883.43 88888.00 2008-11-23 01:06:23.409 328 17507.65 83.29 53883.47 88888.00 2008-11-23 01:06:23.909 328 17507.68 83.28 53883.45 88888.00 2008-11-23 01:06:24.409 328 17507.65 83.23 53883.54 88888.00 2008-11-23 01:06:24.909 328 17507.58 83.23 53883.52 88888.00 2008-11-23 01:06:25.409 328 17507.55 83.26 53883.45 88888.00 2008-11-23 01:06:25.909 328 17507.51 83.26 53883.49 88888.00 2008-11-23 01:06:26.409 328 17507.50 83.26 53883.43 88888.00 2008-11-23 01:06:26.909 328 17507.44 83.28 53883.47 88888.00 2008-11-23 01:06:27.409 328 17507.46 83.29 53883.54 88888.00 2008-11-23 01:06:27.909 328 17507.50 83.36 53883.56 88888.00 2008-11-23 01:06:28.409 328 17507.54 83.47 53883.59 88888.00 2008-11-23 01:06:28.909 328 17507.57 83.43 53883.53 88888.00 2008-11-23 01:06:29.409 328 17507.53 83.47 53883.44 88888.00 2008-11-23 01:06:29.909 328 17507.62 83.47 53883.50 88888.00 2008-11-23 01:06:30.409 328 17507.65 83.47 53883.56 88888.00 2008-11-23 01:06:30.909 328 17507.55 83.49 53883.52 88888.00 2008-11-23 01:06:31.409 328 17507.49 83.43 53883.43 88888.00 2008-11-23 01:06:31.909 328 17507.45 83.42 53883.48 88888.00 2008-11-23 01:06:32.409 328 17507.41 83.43 53883.49 88888.00 2008-11-23 01:06:32.909 328 17507.52 83.48 53883.56 88888.00 2008-11-23 01:06:33.409 328 17507.54 83.52 53883.62 88888.00 2008-11-23 01:06:33.909 328 17507.56 83.51 53883.55 88888.00 2008-11-23 01:06:34.409 328 17507.55 83.51 53883.54 88888.00 2008-11-23 01:06:34.909 328 17507.51 83.50 53883.55 88888.00 2008-11-23 01:06:35.409 328 17507.43 83.46 53883.47 88888.00 2008-11-23 01:06:35.909 328 17507.41 83.48 53883.55 88888.00 2008-11-23 01:06:36.409 328 17507.47 83.51 53883.66 88888.00 2008-11-23 01:06:36.909 328 17507.52 83.52 53883.66 88888.00 2008-11-23 01:06:37.409 328 17507.46 83.51 53883.60 88888.00 2008-11-23 01:06:37.909 328 17507.50 83.48 53883.56 88888.00 2008-11-23 01:06:38.409 328 17507.53 83.54 53883.49 88888.00 2008-11-23 01:06:38.909 328 17507.43 83.61 53883.61 88888.00 2008-11-23 01:06:39.409 328 17507.35 83.59 53883.61 88888.00 2008-11-23 01:06:39.909 328 17507.39 83.52 53883.51 88888.00 2008-11-23 01:06:40.409 328 17507.32 83.52 53883.50 88888.00 2008-11-23 01:06:40.909 328 17507.31 83.54 53883.47 88888.00 2008-11-23 01:06:41.409 328 17507.33 83.58 53883.44 88888.00 2008-11-23 01:06:41.909 328 17507.30 83.48 53883.48 88888.00 2008-11-23 01:06:42.409 328 17507.27 83.46 53883.49 88888.00 2008-11-23 01:06:42.909 328 17507.23 83.47 53883.47 88888.00 2008-11-23 01:06:43.409 328 17507.30 83.54 53883.43 88888.00 2008-11-23 01:06:43.909 328 17507.29 83.60 53883.48 88888.00 2008-11-23 01:06:44.409 328 17507.24 83.54 53883.53 88888.00 2008-11-23 01:06:44.909 328 17507.24 83.54 53883.47 88888.00 2008-11-23 01:06:45.406 328 17507.23 83.67 53883.43 88888.00 2008-11-23 01:06:45.906 328 17507.15 83.60 53883.50 88888.00 2008-11-23 01:06:46.406 328 17507.21 83.62 53883.47 88888.00 2008-11-23 01:06:46.906 328 17507.21 83.57 53883.57 88888.00 2008-11-23 01:06:47.406 328 17507.20 83.54 53883.68 88888.00 2008-11-23 01:06:47.906 328 17507.13 83.59 53883.73 88888.00 2008-11-23 01:06:48.406 328 17507.11 83.58 53883.63 88888.00 2008-11-23 01:06:48.906 328 17507.13 83.58 53883.64 88888.00 2008-11-23 01:06:49.406 328 17507.11 83.52 53883.68 88888.00 2008-11-23 01:06:49.906 328 17507.05 83.62 53883.67 88888.00 2008-11-23 01:06:50.406 328 17507.06 83.67 53883.64 88888.00 2008-11-23 01:06:50.906 328 17507.02 83.67 53883.62 88888.00 2008-11-23 01:06:51.406 328 17507.01 83.62 53883.59 88888.00 2008-11-23 01:06:51.906 328 17507.00 83.60 53883.51 88888.00 2008-11-23 01:06:52.406 328 17507.03 83.69 53883.56 88888.00 2008-11-23 01:06:52.906 328 17507.00 83.77 53883.57 88888.00 2008-11-23 01:06:53.406 328 17506.98 83.71 53883.49 88888.00 2008-11-23 01:06:53.906 328 17506.95 83.62 53883.43 88888.00 2008-11-23 01:06:54.406 328 17506.96 83.68 53883.39 88888.00 2008-11-23 01:06:54.906 328 17507.00 83.70 53883.39 88888.00 2008-11-23 01:06:55.406 328 17507.00 83.70 53883.45 88888.00 2008-11-23 01:06:55.906 328 17506.93 83.72 53883.50 88888.00 2008-11-23 01:06:56.406 328 17506.91 83.76 53883.52 88888.00 2008-11-23 01:06:56.906 328 17506.93 83.79 53883.48 88888.00 2008-11-23 01:06:57.406 328 17506.94 83.79 53883.49 88888.00 2008-11-23 01:06:57.906 328 17506.90 83.72 53883.52 88888.00 2008-11-23 01:06:58.406 328 17506.91 83.70 53883.55 88888.00 2008-11-23 01:06:58.906 328 17506.95 83.76 53883.52 88888.00 2008-11-23 01:06:59.406 328 17506.96 83.82 53883.47 88888.00 2008-11-23 01:06:59.906 328 17506.96 83.87 53883.51 88888.00 2008-11-23 01:07:00.406 328 17506.92 83.83 53883.41 88888.00 2008-11-23 01:07:00.906 328 17506.92 83.81 53883.37 88888.00 2008-11-23 01:07:01.406 328 17506.99 83.81 53883.41 88888.00 2008-11-23 01:07:01.906 328 17507.11 83.86 53883.48 88888.00 2008-11-23 01:07:02.406 328 17507.13 83.92 53883.51 88888.00 2008-11-23 01:07:02.906 328 17507.06 83.97 53883.59 88888.00 2008-11-23 01:07:03.406 328 17507.01 83.86 53883.61 88888.00 2008-11-23 01:07:03.906 328 17507.03 83.83 53883.61 88888.00 2008-11-23 01:07:04.406 328 17506.98 83.81 53883.55 88888.00 2008-11-23 01:07:04.906 328 17506.95 83.88 53883.48 88888.00 2008-11-23 01:07:05.406 328 17506.96 83.87 53883.47 88888.00 2008-11-23 01:07:05.906 328 17507.00 83.90 53883.45 88888.00 2008-11-23 01:07:06.406 328 17506.95 83.88 53883.51 88888.00 2008-11-23 01:07:06.906 328 17506.94 83.92 53883.52 88888.00 2008-11-23 01:07:07.406 328 17507.01 83.96 53883.53 88888.00 2008-11-23 01:07:07.906 328 17507.01 83.98 53883.47 88888.00 2008-11-23 01:07:08.406 328 17507.00 83.91 53883.50 88888.00 2008-11-23 01:07:08.906 328 17506.94 83.93 53883.52 88888.00 2008-11-23 01:07:09.406 328 17506.85 83.96 53883.52 88888.00 2008-11-23 01:07:09.906 328 17506.90 83.96 53883.47 88888.00 2008-11-23 01:07:10.406 328 17507.01 84.04 53883.57 88888.00 2008-11-23 01:07:10.906 328 17507.14 84.06 53883.60 88888.00 2008-11-23 01:07:11.406 328 17507.10 83.99 53883.67 88888.00 2008-11-23 01:07:11.906 328 17507.09 83.96 53883.67 88888.00 2008-11-23 01:07:12.406 328 17507.05 83.99 53883.72 88888.00 2008-11-23 01:07:12.906 328 17507.01 83.99 53883.65 88888.00 2008-11-23 01:07:13.406 328 17507.00 84.01 53883.63 88888.00 2008-11-23 01:07:13.906 328 17507.05 83.96 53883.63 88888.00 2008-11-23 01:07:14.406 328 17507.06 83.95 53883.72 88888.00 2008-11-23 01:07:14.906 328 17507.07 83.96 53883.73 88888.00 2008-11-23 01:07:15.406 328 17507.01 83.99 53883.64 88888.00 2008-11-23 01:07:15.906 328 17507.00 84.01 53883.57 88888.00 2008-11-23 01:07:16.406 328 17506.96 84.05 53883.52 88888.00 2008-11-23 01:07:16.906 328 17507.04 84.05 53883.54 88888.00 2008-11-23 01:07:17.406 328 17507.10 84.08 53883.54 88888.00 2008-11-23 01:07:17.906 328 17507.01 84.15 53883.55 88888.00 2008-11-23 01:07:18.406 328 17506.89 84.14 53883.56 88888.00 2008-11-23 01:07:18.906 328 17506.89 84.10 53883.61 88888.00 2008-11-23 01:07:19.406 328 17506.85 84.06 53883.54 88888.00 2008-11-23 01:07:19.906 328 17506.91 84.04 53883.56 88888.00 2008-11-23 01:07:20.406 328 17506.91 84.06 53883.57 88888.00 2008-11-23 01:07:20.906 328 17506.92 84.11 53883.45 88888.00 2008-11-23 01:07:21.406 328 17506.85 84.10 53883.51 88888.00 2008-11-23 01:07:21.906 328 17506.85 84.14 53883.61 88888.00 2008-11-23 01:07:22.406 328 17506.92 84.19 53883.56 88888.00 2008-11-23 01:07:22.906 328 17506.94 84.17 53883.54 88888.00 2008-11-23 01:07:23.406 328 17506.91 84.19 53883.55 88888.00 2008-11-23 01:07:23.906 328 17506.85 84.24 53883.42 88888.00 2008-11-23 01:07:24.406 328 17506.91 84.20 53883.51 88888.00 2008-11-23 01:07:24.906 328 17506.89 84.22 53883.48 88888.00 2008-11-23 01:07:25.406 328 17506.88 84.19 53883.48 88888.00 2008-11-23 01:07:25.906 328 17506.85 84.20 53883.55 88888.00 2008-11-23 01:07:26.406 328 17506.94 84.18 53883.52 88888.00 2008-11-23 01:07:26.906 328 17506.93 84.21 53883.54 88888.00 2008-11-23 01:07:27.406 328 17506.81 84.20 53883.57 88888.00 2008-11-23 01:07:27.906 328 17506.73 84.21 53883.60 88888.00 2008-11-23 01:07:28.406 328 17506.73 84.22 53883.48 88888.00 2008-11-23 01:07:28.906 328 17506.76 84.24 53883.49 88888.00 2008-11-23 01:07:29.406 328 17506.71 84.22 53883.54 88888.00 2008-11-23 01:07:29.906 328 17506.79 84.30 53883.49 88888.00 2008-11-23 01:07:30.406 328 17506.88 84.32 53883.55 88888.00 2008-11-23 01:07:30.906 328 17506.76 84.32 53883.48 88888.00 2008-11-23 01:07:31.406 328 17506.84 84.31 53883.39 88888.00 2008-11-23 01:07:31.906 328 17506.89 84.35 53883.48 88888.00 2008-11-23 01:07:32.406 328 17506.91 84.34 53883.52 88888.00 2008-11-23 01:07:32.906 328 17506.91 84.44 53883.49 88888.00 2008-11-23 01:07:33.406 328 17506.85 84.44 53883.33 88888.00 2008-11-23 01:07:33.906 328 17506.89 84.40 53883.27 88888.00 2008-11-23 01:07:34.406 328 17506.91 84.43 53883.38 88888.00 2008-11-23 01:07:34.906 328 17506.86 84.44 53883.48 88888.00 2008-11-23 01:07:35.406 328 17506.93 84.44 53883.44 88888.00 2008-11-23 01:07:35.906 328 17506.86 84.45 53883.44 88888.00 2008-11-23 01:07:36.406 328 17506.82 84.45 53883.38 88888.00 2008-11-23 01:07:36.906 328 17506.76 84.40 53883.30 88888.00 2008-11-23 01:07:37.406 328 17506.76 84.34 53883.31 88888.00 2008-11-23 01:07:37.906 328 17506.83 84.35 53883.37 88888.00 2008-11-23 01:07:38.406 328 17506.92 84.39 53883.33 88888.00 2008-11-23 01:07:38.906 328 17506.92 84.46 53883.33 88888.00 2008-11-23 01:07:39.406 328 17506.82 84.49 53883.34 88888.00 2008-11-23 01:07:39.906 328 17506.83 84.48 53883.37 88888.00 2008-11-23 01:07:40.406 328 17506.88 84.53 53883.36 88888.00 2008-11-23 01:07:40.906 328 17506.88 84.56 53883.42 88888.00 2008-11-23 01:07:41.406 328 17506.89 84.56 53883.43 88888.00 2008-11-23 01:07:41.906 328 17506.84 84.56 53883.47 88888.00 2008-11-23 01:07:42.406 328 17506.85 84.55 53883.50 88888.00 2008-11-23 01:07:42.906 328 17506.93 84.59 53883.55 88888.00 2008-11-23 01:07:43.406 328 17507.02 84.67 53883.54 88888.00 2008-11-23 01:07:43.906 328 17506.98 84.67 53883.55 88888.00 2008-11-23 01:07:44.406 328 17506.95 84.74 53883.50 88888.00 2008-11-23 01:07:44.906 328 17506.94 84.76 53883.45 88888.00 2008-11-23 01:07:45.406 328 17506.96 84.74 53883.49 88888.00 2008-11-23 01:07:45.906 328 17506.96 84.67 53883.47 88888.00 2008-11-23 01:07:46.406 328 17507.01 84.65 53883.49 88888.00 2008-11-23 01:07:46.906 328 17506.98 84.63 53883.53 88888.00 2008-11-23 01:07:47.406 328 17507.06 84.63 53883.47 88888.00 2008-11-23 01:07:47.906 328 17507.05 84.66 53883.40 88888.00 2008-11-23 01:07:48.406 328 17507.04 84.69 53883.41 88888.00 2008-11-23 01:07:48.906 328 17507.09 84.68 53883.53 88888.00 2008-11-23 01:07:49.406 328 17507.04 84.64 53883.53 88888.00 2008-11-23 01:07:49.906 328 17506.98 84.64 53883.50 88888.00 2008-11-23 01:07:50.406 328 17507.04 84.71 53883.45 88888.00 2008-11-23 01:07:50.906 328 17507.03 84.77 53883.47 88888.00 2008-11-23 01:07:51.406 328 17507.03 84.78 53883.52 88888.00 2008-11-23 01:07:51.906 328 17507.00 84.78 53883.59 88888.00 2008-11-23 01:07:52.406 328 17506.96 84.82 53883.55 88888.00 2008-11-23 01:07:52.906 328 17506.90 84.84 53883.47 88888.00 2008-11-23 01:07:53.406 328 17507.02 84.77 53883.45 88888.00 2008-11-23 01:07:53.906 328 17507.00 84.75 53883.50 88888.00 2008-11-23 01:07:54.406 328 17506.98 84.84 53883.50 88888.00 2008-11-23 01:07:54.906 328 17507.09 84.86 53883.55 88888.00 2008-11-23 01:07:55.406 328 17507.07 84.80 53883.49 88888.00 2008-11-23 01:07:55.906 328 17507.03 84.77 53883.54 88888.00 2008-11-23 01:07:56.406 328 17506.96 84.79 53883.54 88888.00 2008-11-23 01:07:56.906 328 17507.00 84.80 53883.51 88888.00 2008-11-23 01:07:57.406 328 17506.96 84.87 53883.50 88888.00 2008-11-23 01:07:57.906 328 17506.91 84.85 53883.50 88888.00 2008-11-23 01:07:58.406 328 17506.91 84.88 53883.49 88888.00 2008-11-23 01:07:58.906 328 17506.80 84.84 53883.53 88888.00 2008-11-23 01:07:59.406 328 17506.85 84.80 53883.59 88888.00 2008-11-23 01:07:59.906 328 17506.91 84.83 53883.54 88888.00 2008-11-23 01:08:00.406 328 17506.89 84.79 53883.50 88888.00 2008-11-23 01:08:00.906 328 17506.84 84.82 53883.53 88888.00 2008-11-23 01:08:01.406 328 17506.82 84.86 53883.54 88888.00 2008-11-23 01:08:01.906 328 17506.79 84.92 53883.54 88888.00 2008-11-23 01:08:02.406 328 17506.89 84.83 53883.44 88888.00 2008-11-23 01:08:02.906 328 17506.86 84.84 53883.37 88888.00 2008-11-23 01:08:03.406 328 17506.90 84.87 53883.40 88888.00 2008-11-23 01:08:03.906 328 17506.86 84.92 53883.37 88888.00 2008-11-23 01:08:04.406 328 17506.91 84.89 53883.41 88888.00 2008-11-23 01:08:04.906 328 17506.85 84.93 53883.38 88888.00 2008-11-23 01:08:05.406 328 17506.90 84.89 53883.39 88888.00 2008-11-23 01:08:05.906 328 17506.96 84.89 53883.37 88888.00 2008-11-23 01:08:06.406 328 17507.02 84.93 53883.28 88888.00 2008-11-23 01:08:06.906 328 17507.00 84.97 53883.32 88888.00 2008-11-23 01:08:07.406 328 17506.94 84.96 53883.39 88888.00 2008-11-23 01:08:07.906 328 17506.95 84.99 53883.34 88888.00 2008-11-23 01:08:08.406 328 17506.96 85.04 53883.29 88888.00 2008-11-23 01:08:08.906 328 17506.99 85.08 53883.34 88888.00 2008-11-23 01:08:09.406 328 17507.02 85.10 53883.38 88888.00 2008-11-23 01:08:09.906 328 17507.04 85.03 53883.37 88888.00 2008-11-23 01:08:10.406 328 17507.04 84.99 53883.39 88888.00 2008-11-23 01:08:10.906 328 17507.07 84.99 53883.38 88888.00 2008-11-23 01:08:11.406 328 17507.09 85.03 53883.45 88888.00 2008-11-23 01:08:11.906 328 17507.10 85.08 53883.41 88888.00 2008-11-23 01:08:12.406 328 17507.09 85.14 53883.23 88888.00 2008-11-23 01:08:12.906 328 17507.10 85.10 53883.27 88888.00 2008-11-23 01:08:13.406 328 17507.11 85.08 53883.43 88888.00 2008-11-23 01:08:13.906 328 17507.04 85.08 53883.43 88888.00 2008-11-23 01:08:14.406 328 17507.10 85.10 53883.34 88888.00 2008-11-23 01:08:14.906 328 17507.17 85.14 53883.36 88888.00 2008-11-23 01:08:15.406 328 17507.12 85.15 53883.49 88888.00 2008-11-23 01:08:15.906 328 17507.13 85.15 53883.47 88888.00 2008-11-23 01:08:16.406 328 17507.19 85.15 53883.55 88888.00 2008-11-23 01:08:16.906 328 17507.20 85.09 53883.56 88888.00 2008-11-23 01:08:17.406 328 17507.12 85.09 53883.49 88888.00 2008-11-23 01:08:17.906 328 17507.06 85.08 53883.51 88888.00 2008-11-23 01:08:18.406 328 17507.00 85.06 53883.55 88888.00 2008-11-23 01:08:18.906 328 17507.01 85.07 53883.54 88888.00 2008-11-23 01:08:19.406 328 17507.00 85.08 53883.38 88888.00 2008-11-23 01:08:19.906 328 17507.02 85.06 53883.37 88888.00 2008-11-23 01:08:20.406 328 17506.95 85.05 53883.41 88888.00 2008-11-23 01:08:20.906 328 17506.94 85.03 53883.42 88888.00 2008-11-23 01:08:21.406 328 17506.94 85.04 53883.40 88888.00 2008-11-23 01:08:21.906 328 17506.93 85.07 53883.48 88888.00 2008-11-23 01:08:22.406 328 17506.93 85.09 53883.44 88888.00 2008-11-23 01:08:22.906 328 17507.00 85.09 53883.42 88888.00 2008-11-23 01:08:23.406 328 17506.93 85.10 53883.34 88888.00 2008-11-23 01:08:23.906 328 17506.95 85.14 53883.45 88888.00 2008-11-23 01:08:24.406 328 17507.04 85.16 53883.41 88888.00 2008-11-23 01:08:24.906 328 17507.05 85.18 53883.44 88888.00 2008-11-23 01:08:25.406 328 17507.02 85.22 53883.42 88888.00 2008-11-23 01:08:25.906 328 17507.01 85.17 53883.43 88888.00 2008-11-23 01:08:26.406 328 17506.96 85.14 53883.48 88888.00 2008-11-23 01:08:26.906 328 17506.91 85.16 53883.49 88888.00 2008-11-23 01:08:27.406 328 17506.90 85.15 53883.43 88888.00 2008-11-23 01:08:27.906 328 17506.92 85.06 53883.42 88888.00 2008-11-23 01:08:28.406 328 17506.98 85.14 53883.49 88888.00 2008-11-23 01:08:28.906 328 17507.02 85.16 53883.44 88888.00 2008-11-23 01:08:29.406 328 17507.07 85.18 53883.42 88888.00 2008-11-23 01:08:29.906 328 17507.09 85.15 53883.38 88888.00 2008-11-23 01:08:30.406 328 17507.02 85.10 53883.36 88888.00 2008-11-23 01:08:30.906 328 17507.09 85.07 53883.42 88888.00 2008-11-23 01:08:31.406 328 17507.15 85.04 53883.52 88888.00 2008-11-23 01:08:31.906 328 17507.06 85.13 53883.50 88888.00 2008-11-23 01:08:32.406 328 17507.00 85.16 53883.44 88888.00 2008-11-23 01:08:32.906 328 17507.02 85.19 53883.47 88888.00 2008-11-23 01:08:33.406 328 17507.03 85.19 53883.47 88888.00 2008-11-23 01:08:33.906 328 17506.98 85.14 53883.48 88888.00 2008-11-23 01:08:34.406 328 17507.07 85.14 53883.52 88888.00 2008-11-23 01:08:34.906 328 17507.12 85.10 53883.55 88888.00 2008-11-23 01:08:35.406 328 17507.10 85.09 53883.52 88888.00 2008-11-23 01:08:35.906 328 17507.10 85.17 53883.37 88888.00 2008-11-23 01:08:36.406 328 17507.07 85.14 53883.39 88888.00 2008-11-23 01:08:36.906 328 17507.01 85.10 53883.44 88888.00 2008-11-23 01:08:37.406 328 17507.02 85.08 53883.40 88888.00 2008-11-23 01:08:37.906 328 17507.03 85.16 53883.40 88888.00 2008-11-23 01:08:38.406 328 17507.07 85.14 53883.36 88888.00 2008-11-23 01:08:38.906 328 17507.11 85.13 53883.26 88888.00 2008-11-23 01:08:39.406 328 17507.04 85.12 53883.19 88888.00 2008-11-23 01:08:39.906 328 17506.96 85.19 53883.29 88888.00 2008-11-23 01:08:40.406 328 17507.03 85.16 53883.44 88888.00 2008-11-23 01:08:40.906 328 17507.10 85.15 53883.50 88888.00 2008-11-23 01:08:41.406 328 17507.06 85.16 53883.49 88888.00 2008-11-23 01:08:41.906 328 17507.09 85.12 53883.43 88888.00 2008-11-23 01:08:42.406 328 17507.07 85.22 53883.43 88888.00 2008-11-23 01:08:42.906 328 17507.04 85.22 53883.47 88888.00 2008-11-23 01:08:43.406 328 17507.03 85.16 53883.45 88888.00 2008-11-23 01:08:43.906 328 17507.12 85.16 53883.49 88888.00 2008-11-23 01:08:44.406 328 17507.10 85.29 53883.50 88888.00 2008-11-23 01:08:44.906 328 17507.05 85.26 53883.44 88888.00 2008-11-23 01:08:45.406 328 17506.99 85.26 53883.34 88888.00 2008-11-23 01:08:45.906 328 17506.99 85.27 53883.38 88888.00 2008-11-23 01:08:46.406 328 17507.02 85.22 53883.37 88888.00 2008-11-23 01:08:46.906 328 17506.95 85.21 53883.42 88888.00 2008-11-23 01:08:47.406 328 17506.98 85.14 53883.42 88888.00 2008-11-23 01:08:47.906 328 17506.94 85.17 53883.42 88888.00 2008-11-23 01:08:48.406 328 17506.90 85.26 53883.40 88888.00 2008-11-23 01:08:48.906 328 17506.94 85.29 53883.43 88888.00 2008-11-23 01:08:49.406 328 17507.00 85.27 53883.44 88888.00 2008-11-23 01:08:49.906 328 17507.10 85.27 53883.49 88888.00 2008-11-23 01:08:50.406 328 17507.11 85.26 53883.49 88888.00 2008-11-23 01:08:50.906 328 17507.02 85.16 53883.52 88888.00 2008-11-23 01:08:51.406 328 17506.99 85.18 53883.53 88888.00 2008-11-23 01:08:51.906 328 17506.92 85.19 53883.43 88888.00 2008-11-23 01:08:52.406 328 17506.91 85.28 53883.34 88888.00 2008-11-23 01:08:52.906 328 17506.96 85.23 53883.41 88888.00 2008-11-23 01:08:53.406 328 17506.94 85.26 53883.32 88888.00 2008-11-23 01:08:53.906 328 17507.04 85.26 53883.44 88888.00 2008-11-23 01:08:54.406 328 17507.04 85.21 53883.53 88888.00 2008-11-23 01:08:54.906 328 17507.10 85.26 53883.42 88888.00 2008-11-23 01:08:55.406 328 17507.09 85.27 53883.38 88888.00 2008-11-23 01:08:55.906 328 17507.13 85.33 53883.42 88888.00 2008-11-23 01:08:56.406 328 17507.02 85.29 53883.50 88888.00 2008-11-23 01:08:56.906 328 17506.98 85.23 53883.47 88888.00 2008-11-23 01:08:57.406 328 17506.91 85.25 53883.39 88888.00 2008-11-23 01:08:57.906 328 17506.89 85.24 53883.39 88888.00 2008-11-23 01:08:58.406 328 17506.85 85.24 53883.36 88888.00 2008-11-23 01:08:58.906 328 17506.84 85.28 53883.47 88888.00 2008-11-23 01:08:59.406 328 17506.92 85.27 53883.55 88888.00 2008-11-23 01:08:59.906 328 17506.96 85.22 53883.53 88888.00 2008-11-23 01:09:00.406 328 17506.92 85.18 53883.53 88888.00 2008-11-23 01:09:00.906 328 17506.91 85.18 53883.47 88888.00 2008-11-23 01:09:01.406 328 17506.82 85.22 53883.48 88888.00 2008-11-23 01:09:01.906 328 17506.76 85.21 53883.43 88888.00 2008-11-23 01:09:02.406 328 17506.76 85.19 53883.45 88888.00 2008-11-23 01:09:02.906 328 17506.76 85.25 53883.42 88888.00 2008-11-23 01:09:03.406 328 17506.83 85.22 53883.41 88888.00 2008-11-23 01:09:03.906 328 17506.88 85.23 53883.48 88888.00 2008-11-23 01:09:04.406 328 17506.94 85.26 53883.44 88888.00 2008-11-23 01:09:04.906 328 17506.88 85.26 53883.49 88888.00 2008-11-23 01:09:05.406 328 17506.79 85.25 53883.45 88888.00 2008-11-23 01:09:05.906 328 17506.72 85.21 53883.49 88888.00 2008-11-23 01:09:06.406 328 17506.81 85.18 53883.52 88888.00 2008-11-23 01:09:06.906 328 17506.79 85.16 53883.57 88888.00 2008-11-23 01:09:07.406 328 17506.72 85.23 53883.70 88888.00 2008-11-23 01:09:07.906 328 17506.70 85.24 53883.73 88888.00 2008-11-23 01:09:08.406 328 17506.75 85.21 53883.62 88888.00 2008-11-23 01:09:08.906 328 17506.69 85.22 53883.59 88888.00 2008-11-23 01:09:09.406 328 17506.68 85.22 53883.62 88888.00 2008-11-23 01:09:09.906 328 17506.75 85.16 53883.62 88888.00 2008-11-23 01:09:10.406 328 17506.80 85.21 53883.56 88888.00 2008-11-23 01:09:10.906 328 17506.81 85.22 53883.63 88888.00 2008-11-23 01:09:11.406 328 17506.80 85.24 53883.63 88888.00 2008-11-23 01:09:11.906 328 17506.74 85.23 53883.64 88888.00 2008-11-23 01:09:12.406 328 17506.69 85.23 53883.70 88888.00 2008-11-23 01:09:12.906 328 17506.70 85.31 53883.67 88888.00 2008-11-23 01:09:13.406 328 17506.69 85.27 53883.61 88888.00 2008-11-23 01:09:13.906 328 17506.74 85.27 53883.59 88888.00 2008-11-23 01:09:14.406 328 17506.83 85.26 53883.59 88888.00 2008-11-23 01:09:14.906 328 17506.90 85.27 53883.55 88888.00 2008-11-23 01:09:15.406 328 17506.96 85.23 53883.55 88888.00 2008-11-23 01:09:15.906 328 17506.98 85.24 53883.60 88888.00 2008-11-23 01:09:16.406 328 17507.01 85.25 53883.59 88888.00 2008-11-23 01:09:16.906 328 17507.02 85.28 53883.53 88888.00 2008-11-23 01:09:17.406 328 17506.95 85.26 53883.45 88888.00 2008-11-23 01:09:17.906 328 17506.89 85.22 53883.48 88888.00 2008-11-23 01:09:18.406 328 17506.83 85.19 53883.45 88888.00 2008-11-23 01:09:18.906 328 17506.83 85.19 53883.57 88888.00 2008-11-23 01:09:19.406 328 17506.92 85.22 53883.63 88888.00 2008-11-23 01:09:19.906 328 17506.84 85.24 53883.54 88888.00 2008-11-23 01:09:20.406 328 17506.74 85.19 53883.44 88888.00 2008-11-23 01:09:20.906 328 17506.73 85.22 53883.47 88888.00 2008-11-23 01:09:21.406 328 17506.82 85.22 53883.51 88888.00 2008-11-23 01:09:21.906 328 17506.84 85.22 53883.51 88888.00 2008-11-23 01:09:22.406 328 17506.84 85.18 53883.63 88888.00 2008-11-23 01:09:22.906 328 17506.93 85.22 53883.62 88888.00 2008-11-23 01:09:23.406 328 17506.94 85.25 53883.52 88888.00 2008-11-23 01:09:23.906 328 17506.85 85.25 53883.49 88888.00 2008-11-23 01:09:24.406 328 17506.81 85.22 53883.45 88888.00 2008-11-23 01:09:24.906 328 17506.80 85.26 53883.41 88888.00 2008-11-23 01:09:25.406 328 17506.79 85.17 53883.51 88888.00 2008-11-23 01:09:25.906 328 17506.81 85.14 53883.50 88888.00 2008-11-23 01:09:26.406 328 17506.92 85.19 53883.39 88888.00 2008-11-23 01:09:26.906 328 17506.89 85.17 53883.44 88888.00 2008-11-23 01:09:27.406 328 17506.83 85.17 53883.41 88888.00 2008-11-23 01:09:27.906 328 17506.85 85.25 53883.33 88888.00 2008-11-23 01:09:28.406 328 17506.80 85.31 53883.34 88888.00 2008-11-23 01:09:28.906 328 17506.78 85.26 53883.39 88888.00 2008-11-23 01:09:29.406 328 17506.74 85.28 53883.38 88888.00 2008-11-23 01:09:29.906 328 17506.70 85.22 53883.43 88888.00 2008-11-23 01:09:30.406 328 17506.69 85.23 53883.48 88888.00 2008-11-23 01:09:30.906 328 17506.72 85.25 53883.56 88888.00 2008-11-23 01:09:31.406 328 17506.73 85.22 53883.57 88888.00 2008-11-23 01:09:31.906 328 17506.76 85.21 53883.57 88888.00 2008-11-23 01:09:32.406 328 17506.74 85.17 53883.51 88888.00 2008-11-23 01:09:32.906 328 17506.79 85.17 53883.55 88888.00 2008-11-23 01:09:33.406 328 17506.76 85.18 53883.56 88888.00 2008-11-23 01:09:33.906 328 17506.78 85.14 53883.61 88888.00 2008-11-23 01:09:34.406 328 17506.72 85.12 53883.60 88888.00 2008-11-23 01:09:34.906 328 17506.72 85.18 53883.52 88888.00 2008-11-23 01:09:35.406 328 17506.81 85.22 53883.59 88888.00 2008-11-23 01:09:35.906 328 17506.79 85.16 53883.59 88888.00 2008-11-23 01:09:36.406 328 17506.68 85.08 53883.53 88888.00 2008-11-23 01:09:36.906 328 17506.65 85.05 53883.50 88888.00 2008-11-23 01:09:37.406 328 17506.71 85.14 53883.42 88888.00 2008-11-23 01:09:37.906 328 17506.79 85.22 53883.42 88888.00 2008-11-23 01:09:38.406 328 17506.81 85.23 53883.50 88888.00 2008-11-23 01:09:38.906 328 17506.73 85.16 53883.54 88888.00 2008-11-23 01:09:39.406 328 17506.70 85.10 53883.64 88888.00 2008-11-23 01:09:39.906 328 17506.64 85.14 53883.62 88888.00 2008-11-23 01:09:40.406 328 17506.65 85.09 53883.54 88888.00 2008-11-23 01:09:40.906 328 17506.61 85.16 53883.53 88888.00 2008-11-23 01:09:41.406 328 17506.59 85.15 53883.53 88888.00 2008-11-23 01:09:41.906 328 17506.68 85.16 53883.44 88888.00 2008-11-23 01:09:42.406 328 17506.69 85.19 53883.47 88888.00 2008-11-23 01:09:42.906 328 17506.74 85.24 53883.52 88888.00 2008-11-23 01:09:43.406 328 17506.82 85.22 53883.40 88888.00 2008-11-23 01:09:43.906 328 17506.76 85.23 53883.37 88888.00 2008-11-23 01:09:44.406 328 17506.79 85.29 53883.39 88888.00 2008-11-23 01:09:44.906 328 17506.78 85.29 53883.43 88888.00 2008-11-23 01:09:45.406 328 17506.78 85.31 53883.45 88888.00 2008-11-23 01:09:45.906 328 17506.73 85.28 53883.49 88888.00 2008-11-23 01:09:46.406 328 17506.71 85.27 53883.51 88888.00 2008-11-23 01:09:46.906 328 17506.74 85.18 53883.55 88888.00 2008-11-23 01:09:47.403 328 17506.72 85.26 53883.59 88888.00 2008-11-23 01:09:47.903 328 17506.78 85.24 53883.51 88888.00 2008-11-23 01:09:48.403 328 17506.76 85.25 53883.55 88888.00 2008-11-23 01:09:48.903 328 17506.74 85.21 53883.61 88888.00 2008-11-23 01:09:49.403 328 17506.74 85.17 53883.66 88888.00 2008-11-23 01:09:49.903 328 17506.76 85.17 53883.68 88888.00 2008-11-23 01:09:50.403 328 17506.80 85.14 53883.65 88888.00 2008-11-23 01:09:50.903 328 17506.69 85.13 53883.66 88888.00 2008-11-23 01:09:51.403 328 17506.74 85.14 53883.71 88888.00 2008-11-23 01:09:51.903 328 17506.72 85.15 53883.76 88888.00 2008-11-23 01:09:52.403 328 17506.75 85.16 53883.71 88888.00 2008-11-23 01:09:52.903 328 17506.81 85.13 53883.73 88888.00 2008-11-23 01:09:53.403 328 17506.72 85.05 53883.70 88888.00 2008-11-23 01:09:53.903 328 17506.69 85.12 53883.73 88888.00 2008-11-23 01:09:54.403 328 17506.66 85.06 53883.81 88888.00 2008-11-23 01:09:54.903 328 17506.70 85.08 53883.73 88888.00 2008-11-23 01:09:55.403 328 17506.76 85.02 53883.71 88888.00 2008-11-23 01:09:55.903 328 17506.72 85.00 53883.70 88888.00 2008-11-23 01:09:56.403 328 17506.68 84.99 53883.64 88888.00 2008-11-23 01:09:56.903 328 17506.69 85.00 53883.77 88888.00 2008-11-23 01:09:57.403 328 17506.79 85.05 53883.75 88888.00 2008-11-23 01:09:57.903 328 17506.80 85.09 53883.77 88888.00 2008-11-23 01:09:58.403 328 17506.81 85.03 53883.83 88888.00 2008-11-23 01:09:58.903 328 17506.81 85.02 53883.81 88888.00 2008-11-23 01:09:59.403 328 17506.70 85.02 53883.67 88888.00 2008-11-23 01:09:59.903 328 17506.69 85.05 53883.66 88888.00 2008-11-23 01:10:00.403 328 17506.72 85.05 53883.73 88888.00 2008-11-23 01:10:00.903 328 17506.84 85.00 53883.77 88888.00 2008-11-23 01:10:01.403 328 17506.79 84.99 53883.77 88888.00 2008-11-23 01:10:01.903 328 17506.70 84.93 53883.78 88888.00 2008-11-23 01:10:02.403 328 17506.69 84.90 53883.76 88888.00 2008-11-23 01:10:02.903 328 17506.71 84.92 53883.83 88888.00 2008-11-23 01:10:03.403 328 17506.69 84.94 53883.81 88888.00 2008-11-23 01:10:03.903 328 17506.64 84.96 53883.81 88888.00 2008-11-23 01:10:04.403 328 17506.63 84.95 53883.87 88888.00 2008-11-23 01:10:04.903 328 17506.69 84.88 53883.88 88888.00 2008-11-23 01:10:05.403 328 17506.64 84.95 53883.92 88888.00 2008-11-23 01:10:05.903 328 17506.63 85.00 53883.81 88888.00 2008-11-23 01:10:06.403 328 17506.68 84.96 53883.78 88888.00 2008-11-23 01:10:06.903 328 17506.74 84.97 53883.82 88888.00 2008-11-23 01:10:07.403 328 17506.68 84.97 53883.74 88888.00 2008-11-23 01:10:07.903 328 17506.56 85.05 53883.71 88888.00 2008-11-23 01:10:08.403 328 17506.55 84.92 53883.76 88888.00 2008-11-23 01:10:08.903 328 17506.66 84.87 53883.84 88888.00 2008-11-23 01:10:09.403 328 17506.66 84.84 53883.73 88888.00 2008-11-23 01:10:09.903 328 17506.71 84.88 53883.72 88888.00 2008-11-23 01:10:10.403 328 17506.68 84.99 53883.72 88888.00 2008-11-23 01:10:10.903 328 17506.65 84.95 53883.71 88888.00 2008-11-23 01:10:11.403 328 17506.62 84.84 53883.78 88888.00 2008-11-23 01:10:11.903 328 17506.64 84.88 53883.78 88888.00 2008-11-23 01:10:12.403 328 17506.60 84.86 53883.74 88888.00 2008-11-23 01:10:12.903 328 17506.58 84.84 53883.75 88888.00 2008-11-23 01:10:13.403 328 17506.52 84.79 53883.74 88888.00 2008-11-23 01:10:13.903 328 17506.51 84.85 53883.76 88888.00 2008-11-23 01:10:14.403 328 17506.56 84.89 53883.77 88888.00 2008-11-23 01:10:14.903 328 17506.62 84.92 53883.68 88888.00 2008-11-23 01:10:15.403 328 17506.53 84.92 53883.78 88888.00 2008-11-23 01:10:15.903 328 17506.49 84.84 53883.84 88888.00 2008-11-23 01:10:16.403 328 17506.59 84.86 53883.81 88888.00 2008-11-23 01:10:16.903 328 17506.69 84.86 53883.71 88888.00 2008-11-23 01:10:17.403 328 17506.70 84.88 53883.67 88888.00 2008-11-23 01:10:17.903 328 17506.69 84.88 53883.67 88888.00 2008-11-23 01:10:18.403 328 17506.60 84.90 53883.75 88888.00 2008-11-23 01:10:18.903 328 17506.56 84.97 53883.81 88888.00 2008-11-23 01:10:19.403 328 17506.59 84.95 53883.82 88888.00 2008-11-23 01:10:19.903 328 17506.55 84.92 53883.87 88888.00 2008-11-23 01:10:20.403 328 17506.61 84.88 53883.85 88888.00 2008-11-23 01:10:20.903 328 17506.60 84.94 53883.82 88888.00 2008-11-23 01:10:21.403 328 17506.53 84.95 53883.84 88888.00 2008-11-23 01:10:21.903 328 17506.53 84.95 53883.86 88888.00 2008-11-23 01:10:22.403 328 17506.45 84.93 53883.77 88888.00 2008-11-23 01:10:22.903 328 17506.40 84.88 53883.82 88888.00 2008-11-23 01:10:23.403 328 17506.49 84.94 53883.90 88888.00 2008-11-23 01:10:23.903 328 17506.52 84.96 53883.95 88888.00 2008-11-23 01:10:24.403 328 17506.48 84.90 53884.06 88888.00 2008-11-23 01:10:24.903 328 17506.48 84.88 53884.05 88888.00 2008-11-23 01:10:25.403 328 17506.55 84.89 53883.99 88888.00 2008-11-23 01:10:25.903 328 17506.58 84.94 53883.92 88888.00 2008-11-23 01:10:26.403 328 17506.48 84.94 53883.89 88888.00 2008-11-23 01:10:26.903 328 17506.43 84.87 53883.87 88888.00 2008-11-23 01:10:27.403 328 17506.50 84.86 53883.74 88888.00 2008-11-23 01:10:27.903 328 17506.39 84.89 53883.78 88888.00 2008-11-23 01:10:28.403 328 17506.39 84.93 53883.81 88888.00 2008-11-23 01:10:28.903 328 17506.39 84.87 53883.83 88888.00 2008-11-23 01:10:29.403 328 17506.49 84.84 53883.78 88888.00 2008-11-23 01:10:29.903 328 17506.38 84.92 53883.86 88888.00 2008-11-23 01:10:30.403 328 17506.35 84.90 53883.83 88888.00 2008-11-23 01:10:30.903 328 17506.31 84.92 53883.70 88888.00 2008-11-23 01:10:31.403 328 17506.24 84.86 53883.73 88888.00 2008-11-23 01:10:31.903 328 17506.29 84.85 53883.82 88888.00 2008-11-23 01:10:32.403 328 17506.29 84.83 53883.94 88888.00 2008-11-23 01:10:32.903 328 17506.34 84.83 53883.90 88888.00 2008-11-23 01:10:33.403 328 17506.24 84.87 53883.85 88888.00 2008-11-23 01:10:33.903 328 17506.30 84.95 53883.82 88888.00 2008-11-23 01:10:34.403 328 17506.28 84.88 53883.87 88888.00 2008-11-23 01:10:34.903 328 17506.30 84.93 53883.75 88888.00 2008-11-23 01:10:35.403 328 17506.29 84.94 53883.71 88888.00 2008-11-23 01:10:35.903 328 17506.32 84.88 53883.74 88888.00 2008-11-23 01:10:36.403 328 17506.27 84.90 53883.81 88888.00 2008-11-23 01:10:36.903 328 17506.19 84.90 53883.87 88888.00 2008-11-23 01:10:37.403 328 17506.11 84.90 53883.85 88888.00 2008-11-23 01:10:37.903 328 17506.05 84.83 53883.77 88888.00 2008-11-23 01:10:38.403 328 17506.05 84.74 53883.82 88888.00 2008-11-23 01:10:38.903 328 17506.15 84.75 53883.83 88888.00 2008-11-23 01:10:39.403 328 17506.11 84.79 53883.76 88888.00 2008-11-23 01:10:39.903 328 17506.07 84.85 53883.77 88888.00 2008-11-23 01:10:40.403 328 17506.10 84.88 53883.81 88888.00 2008-11-23 01:10:40.903 328 17506.08 84.86 53883.82 88888.00 2008-11-23 01:10:41.403 328 17506.03 84.87 53883.81 88888.00 2008-11-23 01:10:41.903 328 17506.05 84.84 53883.79 88888.00 2008-11-23 01:10:42.403 328 17506.08 84.89 53883.89 88888.00 2008-11-23 01:10:42.903 328 17506.02 84.95 53883.90 88888.00 2008-11-23 01:10:43.403 328 17505.94 84.92 53883.82 88888.00 2008-11-23 01:10:43.903 328 17506.00 84.84 53883.84 88888.00 2008-11-23 01:10:44.403 328 17506.10 84.86 53883.78 88888.00 2008-11-23 01:10:44.903 328 17506.05 84.84 53883.82 88888.00 2008-11-23 01:10:45.403 328 17506.07 84.87 53883.89 88888.00 2008-11-23 01:10:45.903 328 17506.08 84.89 53883.92 88888.00 2008-11-23 01:10:46.403 328 17505.93 84.89 53883.89 88888.00 2008-11-23 01:10:46.903 328 17505.92 84.88 53883.88 88888.00 2008-11-23 01:10:47.403 328 17505.86 84.95 53883.94 88888.00 2008-11-23 01:10:47.903 328 17505.87 84.96 53883.90 88888.00 2008-11-23 01:10:48.403 328 17505.89 84.95 53883.82 88888.00 2008-11-23 01:10:48.903 328 17505.89 84.95 53883.78 88888.00 2008-11-23 01:10:49.403 328 17505.99 84.96 53883.81 88888.00 2008-11-23 01:10:49.903 328 17505.98 84.97 53883.89 88888.00 2008-11-23 01:10:50.403 328 17505.99 85.02 53883.96 88888.00 2008-11-23 01:10:50.903 328 17506.13 85.00 53883.87 88888.00 2008-11-23 01:10:51.403 328 17506.15 84.97 53883.81 88888.00 2008-11-23 01:10:51.903 328 17505.98 84.96 53883.84 88888.00 2008-11-23 01:10:52.403 328 17505.97 84.96 53883.82 88888.00 2008-11-23 01:10:52.903 328 17505.97 84.94 53883.83 88888.00 2008-11-23 01:10:53.403 328 17505.98 84.92 53883.93 88888.00 2008-11-23 01:10:53.903 328 17506.08 84.90 53883.95 88888.00 2008-11-23 01:10:54.403 328 17506.09 84.92 53883.88 88888.00 2008-11-23 01:10:54.903 328 17506.05 84.85 53883.84 88888.00 2008-11-23 01:10:55.403 328 17506.00 84.84 53883.78 88888.00 2008-11-23 01:10:55.903 328 17505.94 84.86 53883.86 88888.00 2008-11-23 01:10:56.403 328 17505.97 84.96 53883.87 88888.00 2008-11-23 01:10:56.903 328 17505.94 84.95 53883.82 88888.00 2008-11-23 01:10:57.403 328 17505.91 85.04 53883.81 88888.00 2008-11-23 01:10:57.903 328 17505.91 84.96 53883.82 88888.00 2008-11-23 01:10:58.403 328 17505.91 84.92 53883.83 88888.00 2008-11-23 01:10:58.903 328 17505.92 84.94 53883.88 88888.00 2008-11-23 01:10:59.403 328 17505.89 84.95 53883.98 88888.00 2008-11-23 01:10:59.903 328 17505.87 84.90 53883.99 88888.00 2008-11-23 01:11:00.403 328 17505.89 84.92 53883.87 88888.00 2008-11-23 01:11:00.903 328 17505.89 84.95 53883.84 88888.00 2008-11-23 01:11:01.403 328 17505.76 84.88 53883.78 88888.00 2008-11-23 01:11:01.903 328 17505.77 84.85 53883.72 88888.00 2008-11-23 01:11:02.403 328 17505.82 84.86 53883.86 88888.00 2008-11-23 01:11:02.903 328 17505.78 84.90 53883.88 88888.00 2008-11-23 01:11:03.403 328 17505.79 84.85 53883.89 88888.00 2008-11-23 01:11:03.903 328 17505.77 84.80 53883.89 88888.00 2008-11-23 01:11:04.403 328 17505.74 84.88 53883.88 88888.00 2008-11-23 01:11:04.903 328 17505.73 84.88 53883.75 88888.00 2008-11-23 01:11:05.403 328 17505.70 84.95 53883.82 88888.00 2008-11-23 01:11:05.903 328 17505.70 84.93 53883.93 88888.00 2008-11-23 01:11:06.403 328 17505.78 84.97 53883.87 88888.00 2008-11-23 01:11:06.903 328 17505.80 84.92 53883.89 88888.00 2008-11-23 01:11:07.403 328 17505.82 84.92 53883.94 88888.00 2008-11-23 01:11:07.903 328 17505.87 84.89 53883.87 88888.00 2008-11-23 01:11:08.403 328 17505.88 84.90 53883.77 88888.00 2008-11-23 01:11:08.903 328 17505.82 84.99 53883.84 88888.00 2008-11-23 01:11:09.403 328 17505.71 84.90 53883.87 88888.00 2008-11-23 01:11:09.903 328 17505.71 84.92 53883.85 88888.00 2008-11-23 01:11:10.403 328 17505.70 84.98 53883.87 88888.00 2008-11-23 01:11:10.903 328 17505.68 84.97 53883.88 88888.00 2008-11-23 01:11:11.403 328 17505.71 84.92 53883.81 88888.00 2008-11-23 01:11:11.903 328 17505.69 84.86 53883.76 88888.00 2008-11-23 01:11:12.403 328 17505.70 84.89 53883.75 88888.00 2008-11-23 01:11:12.903 328 17505.68 84.89 53883.75 88888.00 2008-11-23 01:11:13.403 328 17505.67 84.94 53883.77 88888.00 2008-11-23 01:11:13.903 328 17505.61 84.95 53883.81 88888.00 2008-11-23 01:11:14.403 328 17505.64 84.97 53883.79 88888.00 2008-11-23 01:11:14.903 328 17505.60 84.95 53883.73 88888.00 2008-11-23 01:11:15.403 328 17505.60 84.98 53883.75 88888.00 2008-11-23 01:11:15.903 328 17505.60 85.00 53883.81 88888.00 2008-11-23 01:11:16.403 328 17505.63 85.06 53883.82 88888.00 2008-11-23 01:11:16.903 328 17505.61 85.03 53883.75 88888.00 2008-11-23 01:11:17.403 328 17505.56 85.02 53883.76 88888.00 2008-11-23 01:11:17.903 328 17505.59 84.99 53883.66 88888.00 2008-11-23 01:11:18.403 328 17505.61 84.98 53883.61 88888.00 2008-11-23 01:11:18.903 328 17505.56 85.00 53883.52 88888.00 2008-11-23 01:11:19.403 328 17505.61 84.98 53883.54 88888.00 2008-11-23 01:11:19.903 328 17505.58 85.02 53883.53 88888.00 2008-11-23 01:11:20.403 328 17505.55 84.97 53883.66 88888.00 2008-11-23 01:11:20.903 328 17505.64 84.98 53883.74 88888.00 2008-11-23 01:11:21.403 328 17505.55 84.99 53883.73 88888.00 2008-11-23 01:11:21.903 328 17505.50 85.04 53883.67 88888.00 2008-11-23 01:11:22.403 328 17505.48 85.02 53883.68 88888.00 2008-11-23 01:11:22.903 328 17505.45 84.99 53883.68 88888.00 2008-11-23 01:11:23.403 328 17505.45 84.99 53883.67 88888.00 2008-11-23 01:11:23.903 328 17505.49 84.97 53883.71 88888.00 2008-11-23 01:11:24.403 328 17505.47 84.97 53883.68 88888.00 2008-11-23 01:11:24.903 328 17505.46 85.03 53883.75 88888.00 2008-11-23 01:11:25.403 328 17505.48 84.94 53883.82 88888.00 2008-11-23 01:11:25.903 328 17505.60 85.04 53883.81 88888.00 2008-11-23 01:11:26.403 328 17505.68 85.06 53883.73 88888.00 2008-11-23 01:11:26.903 328 17505.58 85.04 53883.81 88888.00 2008-11-23 01:11:27.403 328 17505.52 85.06 53883.81 88888.00 2008-11-23 01:11:27.903 328 17505.55 85.06 53883.74 88888.00 2008-11-23 01:11:28.403 328 17505.57 85.06 53883.71 88888.00 2008-11-23 01:11:28.903 328 17505.61 85.08 53883.72 88888.00 2008-11-23 01:11:29.403 328 17505.61 85.05 53883.75 88888.00 2008-11-23 01:11:29.903 328 17505.56 85.02 53883.79 88888.00 2008-11-23 01:11:30.403 328 17505.59 85.00 53883.67 88888.00 2008-11-23 01:11:30.903 328 17505.62 84.99 53883.63 88888.00 2008-11-23 01:11:31.403 328 17505.55 84.98 53883.66 88888.00 2008-11-23 01:11:31.903 328 17505.53 84.98 53883.61 88888.00 2008-11-23 01:11:32.403 328 17505.46 84.90 53883.57 88888.00 2008-11-23 01:11:32.903 328 17505.36 84.88 53883.53 88888.00 2008-11-23 01:11:33.403 328 17505.38 84.93 53883.57 88888.00 2008-11-23 01:11:33.903 328 17505.30 84.94 53883.53 88888.00 2008-11-23 01:11:34.403 328 17505.29 84.90 53883.53 88888.00 2008-11-23 01:11:34.903 328 17505.37 84.87 53883.63 88888.00 2008-11-23 01:11:35.403 328 17505.39 84.88 53883.67 88888.00 2008-11-23 01:11:35.903 328 17505.48 84.88 53883.62 88888.00 2008-11-23 01:11:36.403 328 17505.38 84.86 53883.65 88888.00 2008-11-23 01:11:36.903 328 17505.33 84.93 53883.75 88888.00 2008-11-23 01:11:37.403 328 17505.40 84.98 53883.73 88888.00 2008-11-23 01:11:37.903 328 17505.42 84.95 53883.73 88888.00 2008-11-23 01:11:38.403 328 17505.38 84.99 53883.71 88888.00 2008-11-23 01:11:38.903 328 17505.29 84.90 53883.64 88888.00 2008-11-23 01:11:39.403 328 17505.33 84.87 53883.60 88888.00 2008-11-23 01:11:39.903 328 17505.41 84.90 53883.74 88888.00 2008-11-23 01:11:40.403 328 17505.38 84.94 53883.86 88888.00 2008-11-23 01:11:40.903 328 17505.43 84.99 53883.79 88888.00 2008-11-23 01:11:41.403 328 17505.49 84.97 53883.83 88888.00 2008-11-23 01:11:41.903 328 17505.61 84.98 53883.82 88888.00 2008-11-23 01:11:42.403 328 17505.55 84.97 53883.79 88888.00 2008-11-23 01:11:42.903 328 17505.46 84.99 53883.77 88888.00 2008-11-23 01:11:43.403 328 17505.41 84.95 53883.68 88888.00 2008-11-23 01:11:43.903 328 17505.46 84.96 53883.76 88888.00 2008-11-23 01:11:44.403 328 17505.47 84.88 53883.79 88888.00 2008-11-23 01:11:44.903 328 17505.56 84.86 53883.88 88888.00 2008-11-23 01:11:45.403 328 17505.60 84.94 53883.94 88888.00 2008-11-23 01:11:45.903 328 17505.53 84.97 53883.90 88888.00 2008-11-23 01:11:46.403 328 17505.57 85.03 53883.85 88888.00 2008-11-23 01:11:46.903 328 17505.66 84.96 53883.82 88888.00 2008-11-23 01:11:47.403 328 17505.61 84.93 53883.83 88888.00 2008-11-23 01:11:47.903 328 17505.61 84.92 53883.81 88888.00 2008-11-23 01:11:48.403 328 17505.71 84.89 53883.75 88888.00 2008-11-23 01:11:48.903 328 17505.67 84.88 53883.72 88888.00 2008-11-23 01:11:49.403 328 17505.68 84.92 53883.74 88888.00 2008-11-23 01:11:49.903 328 17505.62 84.98 53883.83 88888.00 2008-11-23 01:11:50.403 328 17505.66 84.86 53883.84 88888.00 2008-11-23 01:11:50.903 328 17505.66 84.82 53883.84 88888.00 2008-11-23 01:11:51.403 328 17505.57 84.85 53883.78 88888.00 2008-11-23 01:11:51.903 328 17505.55 84.90 53883.74 88888.00 2008-11-23 01:11:52.403 328 17505.61 84.92 53883.82 88888.00 2008-11-23 01:11:52.903 328 17505.60 84.90 53883.76 88888.00 2008-11-23 01:11:53.403 328 17505.58 84.80 53883.77 88888.00 2008-11-23 01:11:53.903 328 17505.58 84.88 53883.72 88888.00 2008-11-23 01:11:54.403 328 17505.61 84.88 53883.61 88888.00 2008-11-23 01:11:54.903 328 17505.58 84.88 53883.57 88888.00 2008-11-23 01:11:55.403 328 17505.58 84.87 53883.54 88888.00 2008-11-23 01:11:55.903 328 17505.49 84.78 53883.61 88888.00 2008-11-23 01:11:56.403 328 17505.46 84.77 53883.59 88888.00 2008-11-23 01:11:56.903 328 17505.50 84.76 53883.59 88888.00 2008-11-23 01:11:57.403 328 17505.56 84.73 53883.57 88888.00 2008-11-23 01:11:57.903 328 17505.58 84.66 53883.54 88888.00 2008-11-23 01:11:58.403 328 17505.58 84.60 53883.56 88888.00 2008-11-23 01:11:58.903 328 17505.53 84.68 53883.60 88888.00 2008-11-23 01:11:59.403 328 17505.51 84.66 53883.57 88888.00 2008-11-23 01:11:59.903 328 17505.52 84.66 53883.66 88888.00 2008-11-23 01:12:00.403 328 17505.58 84.64 53883.66 88888.00 2008-11-23 01:12:00.903 328 17505.58 84.65 53883.64 88888.00 2008-11-23 01:12:01.403 328 17505.59 84.74 53883.63 88888.00 2008-11-23 01:12:01.903 328 17505.53 84.70 53883.64 88888.00 2008-11-23 01:12:02.403 328 17505.50 84.69 53883.61 88888.00 2008-11-23 01:12:02.903 328 17505.57 84.64 53883.57 88888.00 2008-11-23 01:12:03.403 328 17505.67 84.61 53883.67 88888.00 2008-11-23 01:12:03.903 328 17505.58 84.65 53883.74 88888.00 2008-11-23 01:12:04.403 328 17505.55 84.65 53883.65 88888.00 2008-11-23 01:12:04.903 328 17505.52 84.66 53883.51 88888.00 2008-11-23 01:12:05.403 328 17505.48 84.67 53883.51 88888.00 2008-11-23 01:12:05.903 328 17505.49 84.61 53883.48 88888.00 2008-11-23 01:12:06.403 328 17505.55 84.61 53883.43 88888.00 2008-11-23 01:12:06.903 328 17505.53 84.58 53883.47 88888.00 2008-11-23 01:12:07.403 328 17505.47 84.57 53883.49 88888.00 2008-11-23 01:12:07.903 328 17505.50 84.61 53883.44 88888.00 2008-11-23 01:12:08.403 328 17505.56 84.59 53883.45 88888.00 2008-11-23 01:12:08.903 328 17505.49 84.69 53883.45 88888.00 2008-11-23 01:12:09.403 328 17505.48 84.60 53883.47 88888.00 2008-11-23 01:12:09.903 328 17505.55 84.55 53883.50 88888.00 2008-11-23 01:12:10.403 328 17505.52 84.50 53883.45 88888.00 2008-11-23 01:12:10.903 328 17505.59 84.45 53883.55 88888.00 2008-11-23 01:12:11.403 328 17505.62 84.38 53883.49 88888.00 2008-11-23 01:12:11.903 328 17505.68 84.44 53883.38 88888.00 2008-11-23 01:12:12.403 328 17505.67 84.45 53883.44 88888.00 2008-11-23 01:12:12.903 328 17505.61 84.47 53883.44 88888.00 2008-11-23 01:12:13.403 328 17505.61 84.56 53883.53 88888.00 2008-11-23 01:12:13.903 328 17505.67 84.53 53883.62 88888.00 2008-11-23 01:12:14.403 328 17505.66 84.48 53883.56 88888.00 2008-11-23 01:12:14.903 328 17505.61 84.43 53883.54 88888.00 2008-11-23 01:12:15.403 328 17505.58 84.40 53883.56 88888.00 2008-11-23 01:12:15.903 328 17505.66 84.43 53883.59 88888.00 2008-11-23 01:12:16.403 328 17505.61 84.43 53883.67 88888.00 2008-11-23 01:12:16.903 328 17505.61 84.40 53883.65 88888.00 2008-11-23 01:12:17.403 328 17505.69 84.43 53883.66 88888.00 2008-11-23 01:12:17.903 328 17505.78 84.45 53883.67 88888.00 2008-11-23 01:12:18.403 328 17505.80 84.45 53883.59 88888.00 2008-11-23 01:12:18.903 328 17505.77 84.45 53883.48 88888.00 2008-11-23 01:12:19.403 328 17505.69 84.40 53883.54 88888.00 2008-11-23 01:12:19.903 328 17505.62 84.37 53883.56 88888.00 2008-11-23 01:12:20.403 328 17505.63 84.32 53883.50 88888.00 2008-11-23 01:12:20.903 328 17505.62 84.40 53883.38 88888.00 2008-11-23 01:12:21.403 328 17505.64 84.44 53883.30 88888.00 2008-11-23 01:12:21.903 328 17505.64 84.44 53883.36 88888.00 2008-11-23 01:12:22.403 328 17505.67 84.45 53883.37 88888.00 2008-11-23 01:12:22.903 328 17505.70 84.46 53883.48 88888.00 2008-11-23 01:12:23.403 328 17505.64 84.49 53883.40 88888.00 2008-11-23 01:12:23.903 328 17505.66 84.48 53883.36 88888.00 2008-11-23 01:12:24.403 328 17505.64 84.53 53883.45 88888.00 2008-11-23 01:12:24.903 328 17505.64 84.57 53883.45 88888.00 2008-11-23 01:12:25.403 328 17505.66 84.54 53883.44 88888.00 2008-11-23 01:12:25.903 328 17505.59 84.40 53883.42 88888.00 2008-11-23 01:12:26.403 328 17505.51 84.41 53883.41 88888.00 2008-11-23 01:12:26.903 328 17505.60 84.50 53883.48 88888.00 2008-11-23 01:12:27.403 328 17505.70 84.47 53883.62 88888.00 2008-11-23 01:12:27.903 328 17505.78 84.38 53883.67 88888.00 2008-11-23 01:12:28.403 328 17505.79 84.30 53883.63 88888.00 2008-11-23 01:12:28.903 328 17505.68 84.29 53883.56 88888.00 2008-11-23 01:12:29.403 328 17505.74 84.29 53883.53 88888.00 2008-11-23 01:12:29.903 328 17505.70 84.35 53883.50 88888.00 2008-11-23 01:12:30.403 328 17505.74 84.35 53883.53 88888.00 2008-11-23 01:12:30.903 328 17505.72 84.31 53883.51 88888.00 2008-11-23 01:12:31.403 328 17505.76 84.29 53883.48 88888.00 2008-11-23 01:12:31.903 328 17505.79 84.32 53883.44 88888.00 2008-11-23 01:12:32.403 328 17505.81 84.36 53883.52 88888.00 2008-11-23 01:12:32.903 328 17505.73 84.34 53883.47 88888.00 2008-11-23 01:12:33.403 328 17505.74 84.32 53883.49 88888.00 2008-11-23 01:12:33.903 328 17505.78 84.25 53883.52 88888.00 2008-11-23 01:12:34.403 328 17505.78 84.29 53883.44 88888.00 2008-11-23 01:12:34.903 328 17505.86 84.27 53883.38 88888.00 2008-11-23 01:12:35.403 328 17505.83 84.26 53883.44 88888.00 2008-11-23 01:12:35.903 328 17505.83 84.26 53883.49 88888.00 2008-11-23 01:12:36.403 328 17505.79 84.24 53883.47 88888.00 2008-11-23 01:12:36.903 328 17505.79 84.29 53883.53 88888.00 2008-11-23 01:12:37.403 328 17505.89 84.29 53883.45 88888.00 2008-11-23 01:12:37.903 328 17505.97 84.25 53883.38 88888.00 2008-11-23 01:12:38.403 328 17505.89 84.19 53883.33 88888.00 2008-11-23 01:12:38.903 328 17505.86 84.18 53883.37 88888.00 2008-11-23 01:12:39.403 328 17505.88 84.21 53883.25 88888.00 2008-11-23 01:12:39.903 328 17505.89 84.11 53883.33 88888.00 2008-11-23 01:12:40.403 328 17505.83 84.15 53883.44 88888.00 2008-11-23 01:12:40.903 328 17505.83 84.09 53883.45 88888.00 2008-11-23 01:12:41.403 328 17505.79 84.07 53883.36 88888.00 2008-11-23 01:12:41.903 328 17505.81 84.01 53883.34 88888.00 2008-11-23 01:12:42.403 328 17505.79 84.07 53883.39 88888.00 2008-11-23 01:12:42.903 328 17505.84 84.09 53883.32 88888.00 2008-11-23 01:12:43.403 328 17505.89 84.04 53883.36 88888.00 2008-11-23 01:12:43.903 328 17505.81 84.05 53883.30 88888.00 2008-11-23 01:12:44.403 328 17505.86 84.05 53883.34 88888.00 2008-11-23 01:12:44.903 328 17505.83 84.12 53883.40 88888.00 2008-11-23 01:12:45.403 328 17505.81 84.07 53883.41 88888.00 2008-11-23 01:12:45.903 328 17505.81 84.02 53883.53 88888.00 2008-11-23 01:12:46.403 328 17505.83 83.99 53883.60 88888.00 2008-11-23 01:12:46.903 328 17505.82 83.98 53883.62 88888.00 2008-11-23 01:12:47.400 328 17505.77 83.91 53883.59 88888.00 2008-11-23 01:12:47.900 328 17505.83 83.91 53883.55 88888.00 2008-11-23 01:12:48.400 328 17505.84 83.97 53883.48 88888.00 2008-11-23 01:12:48.900 328 17505.72 84.01 53883.49 88888.00 2008-11-23 01:12:49.400 328 17505.70 84.05 53883.47 88888.00 2008-11-23 01:12:49.900 328 17505.74 84.10 53883.42 88888.00 2008-11-23 01:12:50.400 328 17505.74 84.08 53883.49 88888.00 2008-11-23 01:12:50.900 328 17505.77 84.02 53883.52 88888.00 2008-11-23 01:12:51.400 328 17505.79 84.04 53883.49 88888.00 2008-11-23 01:12:51.900 328 17505.71 84.00 53883.44 88888.00 2008-11-23 01:12:52.400 328 17505.72 83.98 53883.41 88888.00 2008-11-23 01:12:52.900 328 17505.76 84.05 53883.52 88888.00 2008-11-23 01:12:53.400 328 17505.72 84.01 53883.56 88888.00 2008-11-23 01:12:53.900 328 17505.72 84.01 53883.52 88888.00 2008-11-23 01:12:54.400 328 17505.70 84.01 53883.42 88888.00 2008-11-23 01:12:54.900 328 17505.71 83.91 53883.38 88888.00 2008-11-23 01:12:55.400 328 17505.73 83.87 53883.34 88888.00 2008-11-23 01:12:55.900 328 17505.70 83.87 53883.39 88888.00 2008-11-23 01:12:56.400 328 17505.70 83.88 53883.45 88888.00 2008-11-23 01:12:56.900 328 17505.67 83.88 53883.42 88888.00 2008-11-23 01:12:57.400 328 17505.69 83.95 53883.40 88888.00 2008-11-23 01:12:57.900 328 17505.77 83.95 53883.34 88888.00 2008-11-23 01:12:58.400 328 17505.78 83.88 53883.37 88888.00 2008-11-23 01:12:58.900 328 17505.76 83.95 53883.43 88888.00 2008-11-23 01:12:59.400 328 17505.74 83.90 53883.39 88888.00 2008-11-23 01:12:59.900 328 17505.81 83.87 53883.36 88888.00 2008-11-23 01:13:00.400 328 17505.88 83.92 53883.33 88888.00 2008-11-23 01:13:00.900 328 17505.83 83.89 53883.29 88888.00 2008-11-23 01:13:01.400 328 17505.81 83.77 53883.30 88888.00 2008-11-23 01:13:01.900 328 17505.86 83.79 53883.39 88888.00 2008-11-23 01:13:02.400 328 17505.90 83.76 53883.45 88888.00 2008-11-23 01:13:02.900 328 17505.92 83.76 53883.41 88888.00 2008-11-23 01:13:03.400 328 17505.92 83.78 53883.44 88888.00 2008-11-23 01:13:03.900 328 17505.89 83.77 53883.40 88888.00 2008-11-23 01:13:04.400 328 17505.86 83.73 53883.38 88888.00 2008-11-23 01:13:04.900 328 17505.83 83.76 53883.38 88888.00 2008-11-23 01:13:05.400 328 17505.78 83.76 53883.38 88888.00 2008-11-23 01:13:05.900 328 17505.86 83.72 53883.38 88888.00 2008-11-23 01:13:06.400 328 17505.94 83.72 53883.38 88888.00 2008-11-23 01:13:06.900 328 17505.93 83.76 53883.37 88888.00 2008-11-23 01:13:07.400 328 17505.86 83.75 53883.37 88888.00 2008-11-23 01:13:07.900 328 17505.81 83.77 53883.47 88888.00 2008-11-23 01:13:08.400 328 17505.77 83.76 53883.38 88888.00 2008-11-23 01:13:08.900 328 17505.80 83.73 53883.36 88888.00 2008-11-23 01:13:09.400 328 17505.88 83.72 53883.40 88888.00 2008-11-23 01:13:09.900 328 17505.86 83.73 53883.40 88888.00 2008-11-23 01:13:10.400 328 17505.86 83.71 53883.31 88888.00 2008-11-23 01:13:10.900 328 17505.86 83.70 53883.37 88888.00 2008-11-23 01:13:11.400 328 17505.88 83.63 53883.32 88888.00 2008-11-23 01:13:11.900 328 17505.86 83.68 53883.34 88888.00 2008-11-23 01:13:12.400 328 17505.87 83.69 53883.40 88888.00 2008-11-23 01:13:12.900 328 17505.83 83.66 53883.36 88888.00 2008-11-23 01:13:13.400 328 17505.93 83.65 53883.34 88888.00 2008-11-23 01:13:13.900 328 17505.96 83.61 53883.37 88888.00 2008-11-23 01:13:14.400 328 17505.86 83.58 53883.41 88888.00 2008-11-23 01:13:14.900 328 17505.81 83.66 53883.49 88888.00 2008-11-23 01:13:15.400 328 17505.79 83.70 53883.52 88888.00 2008-11-23 01:13:15.900 328 17505.83 83.67 53883.50 88888.00 2008-11-23 01:13:16.400 328 17505.81 83.65 53883.43 88888.00 2008-11-23 01:13:16.900 328 17505.86 83.59 53883.44 88888.00 2008-11-23 01:13:17.400 328 17505.86 83.54 53883.38 88888.00 2008-11-23 01:13:17.900 328 17505.78 83.52 53883.42 88888.00 2008-11-23 01:13:18.400 328 17505.80 83.54 53883.43 88888.00 2008-11-23 01:13:18.900 328 17505.82 83.59 53883.50 88888.00 2008-11-23 01:13:19.400 328 17505.82 83.51 53883.53 88888.00 2008-11-23 01:13:19.900 328 17505.76 83.48 53883.43 88888.00 2008-11-23 01:13:20.400 328 17505.78 83.52 53883.36 88888.00 2008-11-23 01:13:20.900 328 17505.79 83.53 53883.50 88888.00 2008-11-23 01:13:21.400 328 17505.79 83.51 53883.51 88888.00 2008-11-23 01:13:21.900 328 17505.79 83.52 53883.50 88888.00 2008-11-23 01:13:22.400 328 17505.73 83.59 53883.51 88888.00 2008-11-23 01:13:22.900 328 17505.83 83.57 53883.51 88888.00 2008-11-23 01:13:23.400 328 17505.81 83.57 53883.47 88888.00 2008-11-23 01:13:23.900 328 17505.86 83.52 53883.49 88888.00 2008-11-23 01:13:24.400 328 17505.80 83.50 53883.49 88888.00 2008-11-23 01:13:24.900 328 17505.83 83.48 53883.42 88888.00 2008-11-23 01:13:25.400 328 17505.94 83.49 53883.39 88888.00 2008-11-23 01:13:25.900 328 17505.92 83.51 53883.49 88888.00 2008-11-23 01:13:26.400 328 17505.88 83.47 53883.55 88888.00 2008-11-23 01:13:26.900 328 17505.94 83.48 53883.63 88888.00 2008-11-23 01:13:27.400 328 17505.97 83.50 53883.64 88888.00 2008-11-23 01:13:27.900 328 17506.03 83.56 53883.62 88888.00 2008-11-23 01:13:28.400 328 17506.05 83.53 53883.64 88888.00 2008-11-23 01:13:28.900 328 17505.93 83.52 53883.60 88888.00 2008-11-23 01:13:29.400 328 17505.86 83.42 53883.62 88888.00 2008-11-23 01:13:29.900 328 17505.89 83.41 53883.59 88888.00 2008-11-23 01:13:30.400 328 17505.87 83.39 53883.54 88888.00 2008-11-23 01:13:30.900 328 17505.86 83.41 53883.49 88888.00 2008-11-23 01:13:31.400 328 17505.86 83.40 53883.50 88888.00 2008-11-23 01:13:31.900 328 17505.92 83.34 53883.47 88888.00 2008-11-23 01:13:32.400 328 17505.87 83.34 53883.55 88888.00 2008-11-23 01:13:32.900 328 17505.88 83.34 53883.52 88888.00 2008-11-23 01:13:33.400 328 17505.88 83.36 53883.51 88888.00 2008-11-23 01:13:33.900 328 17505.87 83.30 53883.57 88888.00 2008-11-23 01:13:34.400 328 17505.87 83.29 53883.57 88888.00 2008-11-23 01:13:34.900 328 17505.82 83.38 53883.52 88888.00 2008-11-23 01:13:35.400 328 17505.79 83.36 53883.41 88888.00 2008-11-23 01:13:35.900 328 17505.76 83.37 53883.39 88888.00 2008-11-23 01:13:36.400 328 17505.81 83.40 53883.45 88888.00 2008-11-23 01:13:36.900 328 17505.82 83.43 53883.55 88888.00 2008-11-23 01:13:37.400 328 17505.79 83.44 53883.55 88888.00 2008-11-23 01:13:37.900 328 17505.82 83.44 53883.53 88888.00 2008-11-23 01:13:38.400 328 17505.83 83.41 53883.59 88888.00 2008-11-23 01:13:38.900 328 17505.89 83.47 53883.55 88888.00 2008-11-23 01:13:39.400 328 17505.91 83.47 53883.57 88888.00 2008-11-23 01:13:39.900 328 17505.91 83.39 53883.55 88888.00 2008-11-23 01:13:40.400 328 17505.86 83.39 53883.55 88888.00 2008-11-23 01:13:40.900 328 17505.89 83.42 53883.53 88888.00 2008-11-23 01:13:41.400 328 17505.94 83.37 53883.47 88888.00 2008-11-23 01:13:41.900 328 17505.88 83.39 53883.49 88888.00 2008-11-23 01:13:42.400 328 17505.87 83.41 53883.53 88888.00 2008-11-23 01:13:42.900 328 17505.98 83.38 53883.45 88888.00 2008-11-23 01:13:43.400 328 17506.02 83.34 53883.43 88888.00 2008-11-23 01:13:43.900 328 17505.94 83.44 53883.57 88888.00 2008-11-23 01:13:44.400 328 17505.92 83.39 53883.61 88888.00 2008-11-23 01:13:44.900 328 17505.96 83.41 53883.56 88888.00 2008-11-23 01:13:45.400 328 17505.92 83.42 53883.50 88888.00 2008-11-23 01:13:45.900 328 17505.81 83.42 53883.43 88888.00 2008-11-23 01:13:46.400 328 17505.87 83.39 53883.38 88888.00 2008-11-23 01:13:46.900 328 17505.89 83.39 53883.40 88888.00 2008-11-23 01:13:47.400 328 17505.88 83.37 53883.43 88888.00 2008-11-23 01:13:47.900 328 17505.86 83.38 53883.40 88888.00 2008-11-23 01:13:48.400 328 17505.90 83.36 53883.44 88888.00 2008-11-23 01:13:48.900 328 17505.81 83.39 53883.49 88888.00 2008-11-23 01:13:49.400 328 17505.87 83.39 53883.48 88888.00 2008-11-23 01:13:49.900 328 17505.93 83.40 53883.51 88888.00 2008-11-23 01:13:50.400 328 17505.82 83.38 53883.38 88888.00 2008-11-23 01:13:50.900 328 17505.86 83.31 53883.34 88888.00 2008-11-23 01:13:51.400 328 17505.83 83.33 53883.34 88888.00 2008-11-23 01:13:51.900 328 17505.89 83.36 53883.44 88888.00 2008-11-23 01:13:52.400 328 17505.90 83.34 53883.47 88888.00 2008-11-23 01:13:52.900 328 17505.90 83.34 53883.40 88888.00 2008-11-23 01:13:53.400 328 17505.96 83.40 53883.50 88888.00 2008-11-23 01:13:53.900 328 17505.92 83.39 53883.56 88888.00 2008-11-23 01:13:54.400 328 17505.93 83.42 53883.43 88888.00 2008-11-23 01:13:54.900 328 17505.97 83.27 53883.38 88888.00 2008-11-23 01:13:55.400 328 17505.91 83.29 53883.42 88888.00 2008-11-23 01:13:55.900 328 17505.87 83.33 53883.42 88888.00 2008-11-23 01:13:56.400 328 17505.81 83.32 53883.50 88888.00 2008-11-23 01:13:56.900 328 17505.82 83.37 53883.54 88888.00 2008-11-23 01:13:57.400 328 17505.83 83.36 53883.65 88888.00 2008-11-23 01:13:57.900 328 17505.89 83.39 53883.56 88888.00 2008-11-23 01:13:58.400 328 17505.92 83.40 53883.51 88888.00 2008-11-23 01:13:58.900 328 17505.93 83.40 53883.55 88888.00 2008-11-23 01:13:59.400 328 17505.88 83.42 53883.51 88888.00 2008-11-23 01:13:59.900 328 17505.91 83.42 53883.55 88888.00 2008-11-23 01:14:00.400 328 17505.88 83.42 53883.66 88888.00 2008-11-23 01:14:00.900 328 17505.83 83.46 53883.64 88888.00 2008-11-23 01:14:01.400 328 17505.83 83.46 53883.65 88888.00 2008-11-23 01:14:01.900 328 17505.81 83.41 53883.54 88888.00 2008-11-23 01:14:02.400 328 17505.78 83.39 53883.43 88888.00 2008-11-23 01:14:02.900 328 17505.82 83.40 53883.42 88888.00 2008-11-23 01:14:03.400 328 17505.78 83.42 53883.50 88888.00 2008-11-23 01:14:03.900 328 17505.76 83.42 53883.52 88888.00 2008-11-23 01:14:04.400 328 17505.79 83.40 53883.50 88888.00 2008-11-23 01:14:04.900 328 17505.71 83.40 53883.44 88888.00 2008-11-23 01:14:05.400 328 17505.74 83.39 53883.48 88888.00 2008-11-23 01:14:05.900 328 17505.78 83.34 53883.52 88888.00 2008-11-23 01:14:06.400 328 17505.80 83.38 53883.59 88888.00 2008-11-23 01:14:06.900 328 17505.81 83.38 53883.59 88888.00 2008-11-23 01:14:07.400 328 17505.80 83.33 53883.51 88888.00 2008-11-23 01:14:07.900 328 17505.79 83.32 53883.48 88888.00 2008-11-23 01:14:08.400 328 17505.81 83.36 53883.56 88888.00 2008-11-23 01:14:08.900 328 17505.68 83.34 53883.64 88888.00 2008-11-23 01:14:09.400 328 17505.61 83.39 53883.57 88888.00 2008-11-23 01:14:09.900 328 17505.60 83.34 53883.53 88888.00 2008-11-23 01:14:10.400 328 17505.57 83.33 53883.55 88888.00 2008-11-23 01:14:10.900 328 17505.58 83.41 53883.54 88888.00 2008-11-23 01:14:11.400 328 17505.48 83.41 53883.56 88888.00 2008-11-23 01:14:11.900 328 17505.42 83.44 53883.45 88888.00 2008-11-23 01:14:12.400 328 17505.50 83.43 53883.47 88888.00 2008-11-23 01:14:12.900 328 17505.59 83.37 53883.48 88888.00 2008-11-23 01:14:13.400 328 17505.70 83.29 53883.51 88888.00 2008-11-23 01:14:13.900 328 17505.60 83.30 53883.54 88888.00 2008-11-23 01:14:14.400 328 17505.59 83.34 53883.51 88888.00 2008-11-23 01:14:14.900 328 17505.51 83.34 53883.47 88888.00 2008-11-23 01:14:15.400 328 17505.48 83.40 53883.48 88888.00 2008-11-23 01:14:15.900 328 17505.56 83.44 53883.45 88888.00 2008-11-23 01:14:16.400 328 17505.55 83.50 53883.51 88888.00 2008-11-23 01:14:16.900 328 17505.64 83.52 53883.53 88888.00 2008-11-23 01:14:17.400 328 17505.53 83.49 53883.45 88888.00 2008-11-23 01:14:17.900 328 17505.43 83.47 53883.45 88888.00 2008-11-23 01:14:18.400 328 17505.43 83.49 53883.45 88888.00 2008-11-23 01:14:18.900 328 17505.51 83.48 53883.44 88888.00 2008-11-23 01:14:19.400 328 17505.42 83.40 53883.44 88888.00 2008-11-23 01:14:19.900 328 17505.40 83.43 53883.49 88888.00 2008-11-23 01:14:20.400 328 17505.47 83.43 53883.53 88888.00 2008-11-23 01:14:20.900 328 17505.43 83.38 53883.57 88888.00 2008-11-23 01:14:21.400 328 17505.49 83.47 53883.59 88888.00 2008-11-23 01:14:21.900 328 17505.46 83.39 53883.50 88888.00 2008-11-23 01:14:22.400 328 17505.43 83.36 53883.47 88888.00 2008-11-23 01:14:22.900 328 17505.39 83.33 53883.51 88888.00 2008-11-23 01:14:23.400 328 17505.43 83.34 53883.48 88888.00 2008-11-23 01:14:23.900 328 17505.42 83.36 53883.47 88888.00 2008-11-23 01:14:24.400 328 17505.41 83.38 53883.52 88888.00 2008-11-23 01:14:24.900 328 17505.35 83.48 53883.53 88888.00 2008-11-23 01:14:25.400 328 17505.35 83.49 53883.50 88888.00 2008-11-23 01:14:25.900 328 17505.37 83.46 53883.47 88888.00 2008-11-23 01:14:26.400 328 17505.39 83.38 53883.54 88888.00 2008-11-23 01:14:26.900 328 17505.42 83.41 53883.52 88888.00 2008-11-23 01:14:27.400 328 17505.42 83.40 53883.53 88888.00 2008-11-23 01:14:27.900 328 17505.39 83.40 53883.61 88888.00 2008-11-23 01:14:28.400 328 17505.33 83.41 53883.56 88888.00 2008-11-23 01:14:28.900 328 17505.41 83.48 53883.57 88888.00 2008-11-23 01:14:29.400 328 17505.42 83.39 53883.57 88888.00 2008-11-23 01:14:29.900 328 17505.40 83.41 53883.53 88888.00 2008-11-23 01:14:30.400 328 17505.37 83.48 53883.45 88888.00 2008-11-23 01:14:30.900 328 17505.38 83.42 53883.48 88888.00 2008-11-23 01:14:31.400 328 17505.51 83.43 53883.48 88888.00 2008-11-23 01:14:31.900 328 17505.50 83.33 53883.49 88888.00 2008-11-23 01:14:32.400 328 17505.40 83.34 53883.49 88888.00 2008-11-23 01:14:32.900 328 17505.40 83.37 53883.54 88888.00 2008-11-23 01:14:33.400 328 17505.38 83.33 53883.47 88888.00 2008-11-23 01:14:33.900 328 17505.28 83.33 53883.44 88888.00 2008-11-23 01:14:34.400 328 17505.27 83.30 53883.47 88888.00 2008-11-23 01:14:34.900 328 17505.26 83.26 53883.38 88888.00 2008-11-23 01:14:35.400 328 17505.37 83.36 53883.38 88888.00 2008-11-23 01:14:35.900 328 17505.36 83.42 53883.44 88888.00 2008-11-23 01:14:36.400 328 17505.32 83.42 53883.50 88888.00 2008-11-23 01:14:36.900 328 17505.38 83.31 53883.43 88888.00 2008-11-23 01:14:37.400 328 17505.38 83.26 53883.43 88888.00 2008-11-23 01:14:37.900 328 17505.37 83.26 53883.45 88888.00 2008-11-23 01:14:38.400 328 17505.31 83.29 53883.48 88888.00 2008-11-23 01:14:38.900 328 17505.31 83.27 53883.47 88888.00 2008-11-23 01:14:39.400 328 17505.33 83.27 53883.47 88888.00 2008-11-23 01:14:39.900 328 17505.35 83.26 53883.47 88888.00 2008-11-23 01:14:40.400 328 17505.33 83.23 53883.43 88888.00 2008-11-23 01:14:40.900 328 17505.39 83.19 53883.53 88888.00 2008-11-23 01:14:41.400 328 17505.42 83.23 53883.57 88888.00 2008-11-23 01:14:41.900 328 17505.40 83.29 53883.54 88888.00 2008-11-23 01:14:42.400 328 17505.41 83.24 53883.60 88888.00 2008-11-23 01:14:42.900 328 17505.47 83.26 53883.55 88888.00 2008-11-23 01:14:43.400 328 17505.49 83.32 53883.51 88888.00 2008-11-23 01:14:43.900 328 17505.48 83.33 53883.53 88888.00 2008-11-23 01:14:44.400 328 17505.48 83.41 53883.63 88888.00 2008-11-23 01:14:44.900 328 17505.49 83.41 53883.60 88888.00 2008-11-23 01:14:45.400 328 17505.41 83.38 53883.59 88888.00 2008-11-23 01:14:45.900 328 17505.40 83.33 53883.51 88888.00 2008-11-23 01:14:46.400 328 17505.47 83.29 53883.54 88888.00 2008-11-23 01:14:46.900 328 17505.42 83.34 53883.55 88888.00 2008-11-23 01:14:47.400 328 17505.49 83.31 53883.55 88888.00 2008-11-23 01:14:47.900 328 17505.56 83.32 53883.59 88888.00 2008-11-23 01:14:48.400 328 17505.53 83.28 53883.59 88888.00 2008-11-23 01:14:48.900 328 17505.47 83.24 53883.56 88888.00 2008-11-23 01:14:49.400 328 17505.52 83.23 53883.48 88888.00 2008-11-23 01:14:49.900 328 17505.57 83.26 53883.54 88888.00 2008-11-23 01:14:50.400 328 17505.51 83.30 53883.57 88888.00 2008-11-23 01:14:50.900 328 17505.51 83.30 53883.61 88888.00 2008-11-23 01:14:51.400 328 17505.59 83.34 53883.61 88888.00 2008-11-23 01:14:51.900 328 17505.57 83.33 53883.55 88888.00 2008-11-23 01:14:52.400 328 17505.51 83.34 53883.41 88888.00 2008-11-23 01:14:52.900 328 17505.53 83.33 53883.43 88888.00 2008-11-23 01:14:53.400 328 17505.57 83.30 53883.49 88888.00 2008-11-23 01:14:53.900 328 17505.50 83.31 53883.54 88888.00 2008-11-23 01:14:54.400 328 17505.52 83.38 53883.50 88888.00 2008-11-23 01:14:54.900 328 17505.49 83.36 53883.50 88888.00 2008-11-23 01:14:55.400 328 17505.50 83.39 53883.50 88888.00 2008-11-23 01:14:55.900 328 17505.55 83.33 53883.56 88888.00 2008-11-23 01:14:56.400 328 17505.51 83.34 53883.61 88888.00 2008-11-23 01:14:56.900 328 17505.42 83.27 53883.57 88888.00 2008-11-23 01:14:57.400 328 17505.38 83.33 53883.53 88888.00 2008-11-23 01:14:57.900 328 17505.36 83.36 53883.59 88888.00 2008-11-23 01:14:58.400 328 17505.47 83.36 53883.60 88888.00 2008-11-23 01:14:58.900 328 17505.47 83.32 53883.60 88888.00 2008-11-23 01:14:59.400 328 17505.46 83.34 53883.56 88888.00 2008-11-23 01:14:59.900 328 17505.51 83.37 53883.52 88888.00 2008-11-23 01:15:00.400 328 17505.43 83.26 53883.61 88888.00 2008-11-23 01:15:00.900 328 17505.40 83.27 53883.65 88888.00 2008-11-23 01:15:01.400 328 17505.42 83.28 53883.65 88888.00 2008-11-23 01:15:01.900 328 17505.43 83.27 53883.68 88888.00 2008-11-23 01:15:02.400 328 17505.43 83.30 53883.67 88888.00 2008-11-23 01:15:02.900 328 17505.43 83.37 53883.64 88888.00 2008-11-23 01:15:03.400 328 17505.37 83.39 53883.67 88888.00 2008-11-23 01:15:03.900 328 17505.40 83.34 53883.62 88888.00 2008-11-23 01:15:04.400 328 17505.48 83.38 53883.73 88888.00 2008-11-23 01:15:04.900 328 17505.47 83.41 53883.76 88888.00 2008-11-23 01:15:05.400 328 17505.52 83.44 53883.72 88888.00 2008-11-23 01:15:05.900 328 17505.55 83.44 53883.78 88888.00 2008-11-23 01:15:06.400 328 17505.47 83.51 53883.84 88888.00 2008-11-23 01:15:06.900 328 17505.51 83.58 53883.88 88888.00 2008-11-23 01:15:07.400 328 17505.50 83.50 53883.84 88888.00 2008-11-23 01:15:07.900 328 17505.39 83.50 53883.83 88888.00 2008-11-23 01:15:08.400 328 17505.43 83.43 53883.89 88888.00 2008-11-23 01:15:08.900 328 17505.48 83.49 53883.78 88888.00 2008-11-23 01:15:09.400 328 17505.61 83.54 53883.78 88888.00 2008-11-23 01:15:09.900 328 17505.57 83.50 53883.76 88888.00 2008-11-23 01:15:10.400 328 17505.46 83.48 53883.82 88888.00 2008-11-23 01:15:10.900 328 17505.40 83.42 53883.79 88888.00 2008-11-23 01:15:11.400 328 17505.46 83.41 53883.87 88888.00 2008-11-23 01:15:11.900 328 17505.43 83.40 53883.89 88888.00 2008-11-23 01:15:12.400 328 17505.46 83.38 53883.78 88888.00 2008-11-23 01:15:12.900 328 17505.47 83.34 53883.71 88888.00 2008-11-23 01:15:13.400 328 17505.48 83.34 53883.66 88888.00 2008-11-23 01:15:13.900 328 17505.42 83.36 53883.53 88888.00 2008-11-23 01:15:14.400 328 17505.43 83.31 53883.53 88888.00 2008-11-23 01:15:14.900 328 17505.42 83.30 53883.72 88888.00 2008-11-23 01:15:15.400 328 17505.42 83.37 53883.68 88888.00 2008-11-23 01:15:15.900 328 17505.60 83.36 53883.60 88888.00 2008-11-23 01:15:16.400 328 17505.64 83.36 53883.59 88888.00 2008-11-23 01:15:16.900 328 17505.56 83.42 53883.65 88888.00 2008-11-23 01:15:17.400 328 17505.51 83.43 53883.71 88888.00 2008-11-23 01:15:17.900 328 17505.47 83.39 53883.70 88888.00 2008-11-23 01:15:18.400 328 17505.41 83.43 53883.61 88888.00 2008-11-23 01:15:18.900 328 17505.47 83.44 53883.60 88888.00 2008-11-23 01:15:19.400 328 17505.37 83.44 53883.68 88888.00 2008-11-23 01:15:19.900 328 17505.39 83.43 53883.71 88888.00 2008-11-23 01:15:20.400 328 17505.36 83.42 53883.70 88888.00 2008-11-23 01:15:20.900 328 17505.31 83.42 53883.65 88888.00 2008-11-23 01:15:21.400 328 17505.42 83.49 53883.66 88888.00 2008-11-23 01:15:21.900 328 17505.50 83.49 53883.60 88888.00 2008-11-23 01:15:22.400 328 17505.42 83.54 53883.61 88888.00 2008-11-23 01:15:22.900 328 17505.39 83.54 53883.68 88888.00 2008-11-23 01:15:23.400 328 17505.46 83.58 53883.73 88888.00 2008-11-23 01:15:23.900 328 17505.47 83.54 53883.71 88888.00 2008-11-23 01:15:24.400 328 17505.49 83.52 53883.71 88888.00 2008-11-23 01:15:24.900 328 17505.49 83.52 53883.77 88888.00 2008-11-23 01:15:25.400 328 17505.52 83.50 53883.86 88888.00 2008-11-23 01:15:25.900 328 17505.42 83.56 53883.77 88888.00 2008-11-23 01:15:26.400 328 17505.40 83.57 53883.77 88888.00 2008-11-23 01:15:26.900 328 17505.37 83.58 53883.74 88888.00 2008-11-23 01:15:27.400 328 17505.39 83.50 53883.67 88888.00 2008-11-23 01:15:27.900 328 17505.47 83.53 53883.75 88888.00 2008-11-23 01:15:28.400 328 17505.39 83.59 53883.74 88888.00 2008-11-23 01:15:28.900 328 17505.33 83.62 53883.65 88888.00 2008-11-23 01:15:29.400 328 17505.41 83.69 53883.61 88888.00 2008-11-23 01:15:29.900 328 17505.42 83.68 53883.72 88888.00 2008-11-23 01:15:30.400 328 17505.43 83.63 53883.75 88888.00 2008-11-23 01:15:30.900 328 17505.46 83.63 53883.71 88888.00 2008-11-23 01:15:31.400 328 17505.46 83.68 53883.63 88888.00 2008-11-23 01:15:31.900 328 17505.47 83.67 53883.62 88888.00 2008-11-23 01:15:32.400 328 17505.46 83.69 53883.68 88888.00 2008-11-23 01:15:32.900 328 17505.42 83.61 53883.74 88888.00 2008-11-23 01:15:33.400 328 17505.49 83.59 53883.73 88888.00 2008-11-23 01:15:33.900 328 17505.57 83.61 53883.70 88888.00 2008-11-23 01:15:34.400 328 17505.59 83.65 53883.70 88888.00 2008-11-23 01:15:34.900 328 17505.52 83.65 53883.79 88888.00 2008-11-23 01:15:35.400 328 17505.48 83.68 53883.82 88888.00 2008-11-23 01:15:35.900 328 17505.46 83.72 53883.75 88888.00 2008-11-23 01:15:36.400 328 17505.43 83.68 53883.79 88888.00 2008-11-23 01:15:36.900 328 17505.51 83.62 53883.89 88888.00 2008-11-23 01:15:37.400 328 17505.47 83.69 53883.79 88888.00 2008-11-23 01:15:37.900 328 17505.45 83.73 53883.73 88888.00 2008-11-23 01:15:38.400 328 17505.43 83.67 53883.67 88888.00 2008-11-23 01:15:38.900 328 17505.48 83.70 53883.65 88888.00 2008-11-23 01:15:39.400 328 17505.51 83.68 53883.68 88888.00 2008-11-23 01:15:39.900 328 17505.41 83.59 53883.68 88888.00 2008-11-23 01:15:40.400 328 17505.39 83.57 53883.64 88888.00 2008-11-23 01:15:40.900 328 17505.43 83.66 53883.64 88888.00 2008-11-23 01:15:41.400 328 17505.53 83.69 53883.67 88888.00 2008-11-23 01:15:41.900 328 17505.48 83.65 53883.71 88888.00 2008-11-23 01:15:42.400 328 17505.50 83.69 53883.68 88888.00 2008-11-23 01:15:42.900 328 17505.55 83.63 53883.71 88888.00 2008-11-23 01:15:43.400 328 17505.56 83.57 53883.76 88888.00 2008-11-23 01:15:43.900 328 17505.55 83.57 53883.79 88888.00 2008-11-23 01:15:44.400 328 17505.52 83.62 53883.74 88888.00 2008-11-23 01:15:44.900 328 17505.52 83.61 53883.67 88888.00 2008-11-23 01:15:45.400 328 17505.48 83.65 53883.67 88888.00 2008-11-23 01:15:45.900 328 17505.57 83.67 53883.64 88888.00 2008-11-23 01:15:46.400 328 17505.58 83.68 53883.76 88888.00 2008-11-23 01:15:46.900 328 17505.50 83.69 53883.76 88888.00 2008-11-23 01:15:47.397 328 17505.46 83.65 53883.67 88888.00 2008-11-23 01:15:47.907 328 17505.52 83.63 53883.63 88888.00 2008-11-23 01:15:48.407 328 17505.51 83.65 53883.73 88888.00 2008-11-23 01:15:48.907 328 17505.61 83.67 53883.76 88888.00 2008-11-23 01:15:49.407 328 17505.64 83.75 53883.74 88888.00 2008-11-23 01:15:49.907 328 17505.60 83.75 53883.63 88888.00 2008-11-23 01:15:50.407 328 17505.53 83.70 53883.57 88888.00 2008-11-23 01:15:50.907 328 17505.53 83.73 53883.66 88888.00 2008-11-23 01:15:51.407 328 17505.63 83.79 53883.78 88888.00 2008-11-23 01:15:51.907 328 17505.67 83.78 53883.77 88888.00 2008-11-23 01:15:52.407 328 17505.62 83.77 53883.77 88888.00 2008-11-23 01:15:52.907 328 17505.64 83.73 53883.72 88888.00 2008-11-23 01:15:53.407 328 17505.68 83.79 53883.75 88888.00 2008-11-23 01:15:53.907 328 17505.56 83.76 53883.79 88888.00 2008-11-23 01:15:54.407 328 17505.51 83.75 53883.77 88888.00 2008-11-23 01:15:54.907 328 17505.55 83.70 53883.76 88888.00 2008-11-23 01:15:55.407 328 17505.56 83.68 53883.73 88888.00 2008-11-23 01:15:55.907 328 17505.64 83.66 53883.68 88888.00 2008-11-23 01:15:56.407 328 17505.70 83.67 53883.71 88888.00 2008-11-23 01:15:56.907 328 17505.68 83.77 53883.65 88888.00 2008-11-23 01:15:57.407 328 17505.62 83.77 53883.63 88888.00 2008-11-23 01:15:57.907 328 17505.77 83.80 53883.60 88888.00 2008-11-23 01:15:58.407 328 17505.63 83.80 53883.68 88888.00 2008-11-23 01:15:58.907 328 17505.59 83.76 53883.61 88888.00 2008-11-23 01:15:59.407 328 17505.59 83.76 53883.59 88888.00 2008-11-23 01:15:59.907 328 17505.69 83.79 53883.61 88888.00 2008-11-23 01:16:00.407 328 17505.64 83.73 53883.64 88888.00 2008-11-23 01:16:00.907 328 17505.61 83.71 53883.61 88888.00 2008-11-23 01:16:01.407 328 17505.61 83.71 53883.59 88888.00 2008-11-23 01:16:01.907 328 17505.61 83.75 53883.65 88888.00 2008-11-23 01:16:02.407 328 17505.59 83.80 53883.67 88888.00 2008-11-23 01:16:02.907 328 17505.53 83.79 53883.59 88888.00 2008-11-23 01:16:03.407 328 17505.46 83.79 53883.55 88888.00 2008-11-23 01:16:03.907 328 17505.51 83.77 53883.61 88888.00 2008-11-23 01:16:04.407 328 17505.61 83.73 53883.66 88888.00 2008-11-23 01:16:04.907 328 17505.63 83.79 53883.70 88888.00 2008-11-23 01:16:05.407 328 17505.76 83.78 53883.76 88888.00 2008-11-23 01:16:05.907 328 17505.70 83.77 53883.71 88888.00 2008-11-23 01:16:06.407 328 17505.80 83.77 53883.53 88888.00 2008-11-23 01:16:06.907 328 17505.70 83.83 53883.52 88888.00 2008-11-23 01:16:07.407 328 17505.62 83.80 53883.50 88888.00 2008-11-23 01:16:07.907 328 17505.77 83.80 53883.42 88888.00 2008-11-23 01:16:08.407 328 17505.72 83.86 53883.42 88888.00 2008-11-23 01:16:08.907 328 17505.66 83.81 53883.43 88888.00 2008-11-23 01:16:09.407 328 17505.70 83.81 53883.43 88888.00 2008-11-23 01:16:09.907 328 17505.68 83.79 53883.49 88888.00 2008-11-23 01:16:10.407 328 17505.68 83.77 53883.54 88888.00 2008-11-23 01:16:10.907 328 17505.63 83.80 53883.48 88888.00 2008-11-23 01:16:11.407 328 17505.67 83.77 53883.40 88888.00 2008-11-23 01:16:11.907 328 17505.67 83.86 53883.44 88888.00 2008-11-23 01:16:12.407 328 17505.74 83.89 53883.52 88888.00 2008-11-23 01:16:12.907 328 17505.81 83.91 53883.52 88888.00 2008-11-23 01:16:13.407 328 17505.79 83.88 53883.40 88888.00 2008-11-23 01:16:13.907 328 17505.69 83.85 53883.36 88888.00 2008-11-23 01:16:14.407 328 17505.68 83.88 53883.32 88888.00 2008-11-23 01:16:14.907 328 17505.80 83.82 53883.31 88888.00 2008-11-23 01:16:15.407 328 17505.79 83.81 53883.36 88888.00 2008-11-23 01:16:15.907 328 17505.72 83.87 53883.38 88888.00 2008-11-23 01:16:16.407 328 17505.80 83.82 53883.42 88888.00 2008-11-23 01:16:16.907 328 17505.90 83.83 53883.42 88888.00 2008-11-23 01:16:17.407 328 17505.96 83.88 53883.38 88888.00 2008-11-23 01:16:17.907 328 17505.88 83.87 53883.36 88888.00 2008-11-23 01:16:18.407 328 17505.90 83.88 53883.38 88888.00 2008-11-23 01:16:18.907 328 17505.89 83.89 53883.42 88888.00 2008-11-23 01:16:19.407 328 17505.90 83.93 53883.38 88888.00 2008-11-23 01:16:19.907 328 17505.91 83.90 53883.39 88888.00 2008-11-23 01:16:20.407 328 17505.90 83.83 53883.44 88888.00 2008-11-23 01:16:20.907 328 17505.89 83.86 53883.50 88888.00 2008-11-23 01:16:21.407 328 17505.89 83.95 53883.57 88888.00 2008-11-23 01:16:21.907 328 17505.79 84.05 53883.54 88888.00 2008-11-23 01:16:22.407 328 17505.84 84.01 53883.45 88888.00 2008-11-23 01:16:22.907 328 17505.89 84.02 53883.42 88888.00 2008-11-23 01:16:23.407 328 17505.83 84.08 53883.52 88888.00 2008-11-23 01:16:23.907 328 17505.82 84.12 53883.59 88888.00 2008-11-23 01:16:24.407 328 17505.84 84.09 53883.52 88888.00 2008-11-23 01:16:24.907 328 17505.81 83.99 53883.42 88888.00 2008-11-23 01:16:25.407 328 17505.84 83.96 53883.47 88888.00 2008-11-23 01:16:25.907 328 17505.92 83.96 53883.47 88888.00 2008-11-23 01:16:26.407 328 17505.86 83.91 53883.56 88888.00 2008-11-23 01:16:26.907 328 17505.88 83.86 53883.64 88888.00 2008-11-23 01:16:27.407 328 17505.84 83.86 53883.56 88888.00 2008-11-23 01:16:27.907 328 17505.83 83.90 53883.47 88888.00 2008-11-23 01:16:28.407 328 17505.88 83.95 53883.54 88888.00 2008-11-23 01:16:28.907 328 17505.82 83.97 53883.50 88888.00 2008-11-23 01:16:29.407 328 17505.84 83.97 53883.45 88888.00 2008-11-23 01:16:29.907 328 17505.88 83.89 53883.53 88888.00 2008-11-23 01:16:30.407 328 17505.84 83.90 53883.57 88888.00 2008-11-23 01:16:30.907 328 17505.81 83.96 53883.65 88888.00 2008-11-23 01:16:31.407 328 17505.81 83.90 53883.64 88888.00 2008-11-23 01:16:31.907 328 17505.77 83.89 53883.60 88888.00 2008-11-23 01:16:32.407 328 17505.70 83.89 53883.57 88888.00 2008-11-23 01:16:32.907 328 17505.74 83.97 53883.61 88888.00 2008-11-23 01:16:33.407 328 17505.76 83.96 53883.64 88888.00 2008-11-23 01:16:33.907 328 17505.77 83.95 53883.62 88888.00 2008-11-23 01:16:34.407 328 17505.83 83.93 53883.66 88888.00 2008-11-23 01:16:34.907 328 17505.83 83.96 53883.64 88888.00 2008-11-23 01:16:35.407 328 17505.88 83.99 53883.60 88888.00 2008-11-23 01:16:35.907 328 17505.93 84.02 53883.55 88888.00 2008-11-23 01:16:36.407 328 17505.94 84.08 53883.49 88888.00 2008-11-23 01:16:36.907 328 17505.90 84.02 53883.54 88888.00 2008-11-23 01:16:37.407 328 17505.91 83.96 53883.56 88888.00 2008-11-23 01:16:37.907 328 17505.87 84.06 53883.57 88888.00 2008-11-23 01:16:38.407 328 17505.84 84.04 53883.55 88888.00 2008-11-23 01:16:38.907 328 17505.92 83.99 53883.60 88888.00 2008-11-23 01:16:39.407 328 17505.97 84.01 53883.66 88888.00 2008-11-23 01:16:39.907 328 17505.92 84.02 53883.55 88888.00 2008-11-23 01:16:40.407 328 17505.94 84.01 53883.55 88888.00 2008-11-23 01:16:40.907 328 17505.97 83.98 53883.61 88888.00 2008-11-23 01:16:41.407 328 17505.98 83.98 53883.61 88888.00 2008-11-23 01:16:41.907 328 17505.91 83.93 53883.62 88888.00 2008-11-23 01:16:42.407 328 17505.90 83.97 53883.57 88888.00 2008-11-23 01:16:42.907 328 17505.96 83.97 53883.56 88888.00 2008-11-23 01:16:43.407 328 17505.93 83.97 53883.56 88888.00 2008-11-23 01:16:43.907 328 17505.98 83.90 53883.57 88888.00 2008-11-23 01:16:44.407 328 17505.93 83.93 53883.62 88888.00 2008-11-23 01:16:44.907 328 17505.88 83.95 53883.67 88888.00 2008-11-23 01:16:45.407 328 17505.96 83.91 53883.66 88888.00 2008-11-23 01:16:45.907 328 17506.00 83.95 53883.64 88888.00 2008-11-23 01:16:46.407 328 17506.00 83.93 53883.67 88888.00 2008-11-23 01:16:46.907 328 17506.03 83.87 53883.55 88888.00 2008-11-23 01:16:47.407 328 17506.02 83.87 53883.61 88888.00 2008-11-23 01:16:47.907 328 17505.99 83.89 53883.64 88888.00 2008-11-23 01:16:48.407 328 17506.04 83.92 53883.65 88888.00 2008-11-23 01:16:48.907 328 17506.14 83.97 53883.64 88888.00 2008-11-23 01:16:49.407 328 17506.07 83.97 53883.61 88888.00 2008-11-23 01:16:49.907 328 17506.08 83.98 53883.57 88888.00 2008-11-23 01:16:50.407 328 17506.12 84.00 53883.55 88888.00 2008-11-23 01:16:50.907 328 17506.10 83.97 53883.55 88888.00 2008-11-23 01:16:51.407 328 17506.12 83.95 53883.55 88888.00 2008-11-23 01:16:51.907 328 17506.14 84.00 53883.47 88888.00 2008-11-23 01:16:52.407 328 17506.21 84.02 53883.45 88888.00 2008-11-23 01:16:52.907 328 17506.24 84.01 53883.47 88888.00 2008-11-23 01:16:53.407 328 17506.20 84.02 53883.53 88888.00 2008-11-23 01:16:53.907 328 17506.08 84.00 53883.52 88888.00 2008-11-23 01:16:54.407 328 17506.15 84.00 53883.51 88888.00 2008-11-23 01:16:54.907 328 17506.20 84.01 53883.52 88888.00 2008-11-23 01:16:55.407 328 17506.20 83.99 53883.57 88888.00 2008-11-23 01:16:55.907 328 17506.25 83.99 53883.68 88888.00 2008-11-23 01:16:56.407 328 17506.33 84.04 53883.78 88888.00 2008-11-23 01:16:56.907 328 17506.34 84.04 53883.77 88888.00 2008-11-23 01:16:57.407 328 17506.40 83.99 53883.68 88888.00 2008-11-23 01:16:57.907 328 17506.31 84.02 53883.66 88888.00 2008-11-23 01:16:58.407 328 17506.23 84.02 53883.63 88888.00 2008-11-23 01:16:58.907 328 17506.34 84.00 53883.61 88888.00 2008-11-23 01:16:59.407 328 17506.35 83.96 53883.66 88888.00 2008-11-23 01:16:59.907 328 17506.38 83.97 53883.68 88888.00 2008-11-23 01:17:00.407 328 17506.29 84.01 53883.74 88888.00 2008-11-23 01:17:00.907 328 17506.32 83.99 53883.74 88888.00 2008-11-23 01:17:01.407 328 17506.40 84.00 53883.66 88888.00 2008-11-23 01:17:01.907 328 17506.32 84.00 53883.65 88888.00 2008-11-23 01:17:02.407 328 17506.29 84.04 53883.56 88888.00 2008-11-23 01:17:02.907 328 17506.25 84.00 53883.61 88888.00 2008-11-23 01:17:03.407 328 17506.31 84.07 53883.68 88888.00 2008-11-23 01:17:03.907 328 17506.40 84.02 53883.64 88888.00 2008-11-23 01:17:04.407 328 17506.35 83.95 53883.65 88888.00 2008-11-23 01:17:04.907 328 17506.29 83.93 53883.64 88888.00 2008-11-23 01:17:05.407 328 17506.33 83.97 53883.64 88888.00 2008-11-23 01:17:05.907 328 17506.30 83.93 53883.64 88888.00 2008-11-23 01:17:06.407 328 17506.32 83.95 53883.65 88888.00 2008-11-23 01:17:06.907 328 17506.38 83.99 53883.71 88888.00 2008-11-23 01:17:07.407 328 17506.39 84.04 53883.68 88888.00 2008-11-23 01:17:07.907 328 17506.42 84.04 53883.71 88888.00 2008-11-23 01:17:08.407 328 17506.50 84.06 53883.74 88888.00 2008-11-23 01:17:08.907 328 17506.59 84.02 53883.78 88888.00 2008-11-23 01:17:09.407 328 17506.48 84.10 53883.73 88888.00 2008-11-23 01:17:09.907 328 17506.43 84.11 53883.67 88888.00 2008-11-23 01:17:10.407 328 17506.45 84.10 53883.71 88888.00 2008-11-23 01:17:10.907 328 17506.43 84.12 53883.77 88888.00 2008-11-23 01:17:11.407 328 17506.40 84.15 53883.75 88888.00 2008-11-23 01:17:11.907 328 17506.40 84.14 53883.63 88888.00 2008-11-23 01:17:12.407 328 17506.37 84.11 53883.61 88888.00 2008-11-23 01:17:12.907 328 17506.37 84.10 53883.76 88888.00 2008-11-23 01:17:13.407 328 17506.41 84.10 53883.75 88888.00 2008-11-23 01:17:13.907 328 17506.41 84.17 53883.74 88888.00 2008-11-23 01:17:14.407 328 17506.40 84.16 53883.68 88888.00 2008-11-23 01:17:14.907 328 17506.45 84.08 53883.72 88888.00 2008-11-23 01:17:15.407 328 17506.50 84.07 53883.76 88888.00 2008-11-23 01:17:15.907 328 17506.52 84.11 53883.68 88888.00 2008-11-23 01:17:16.407 328 17506.51 84.14 53883.67 88888.00 2008-11-23 01:17:16.907 328 17506.53 84.16 53883.67 88888.00 2008-11-23 01:17:17.407 328 17506.52 84.16 53883.68 88888.00 2008-11-23 01:17:17.907 328 17506.50 84.06 53883.66 88888.00 2008-11-23 01:17:18.407 328 17506.47 84.05 53883.70 88888.00 2008-11-23 01:17:18.907 328 17506.42 84.06 53883.65 88888.00 2008-11-23 01:17:19.407 328 17506.44 84.09 53883.55 88888.00 2008-11-23 01:17:19.907 328 17506.44 84.06 53883.61 88888.00 2008-11-23 01:17:20.407 328 17506.40 84.05 53883.71 88888.00 2008-11-23 01:17:20.907 328 17506.35 84.09 53883.57 88888.00 2008-11-23 01:17:21.407 328 17506.35 84.15 53883.48 88888.00 2008-11-23 01:17:21.907 328 17506.33 84.15 53883.44 88888.00 2008-11-23 01:17:22.407 328 17506.32 84.11 53883.55 88888.00 2008-11-23 01:17:22.907 328 17506.30 84.02 53883.63 88888.00 2008-11-23 01:17:23.407 328 17506.40 84.05 53883.57 88888.00 2008-11-23 01:17:23.907 328 17506.38 84.04 53883.49 88888.00 2008-11-23 01:17:24.407 328 17506.30 83.95 53883.50 88888.00 2008-11-23 01:17:24.907 328 17506.35 83.93 53883.51 88888.00 2008-11-23 01:17:25.407 328 17506.39 83.88 53883.61 88888.00 2008-11-23 01:17:25.907 328 17506.33 83.85 53883.71 88888.00 2008-11-23 01:17:26.407 328 17506.34 83.89 53883.77 88888.00 2008-11-23 01:17:26.907 328 17506.31 84.02 53883.72 88888.00 2008-11-23 01:17:27.407 328 17506.34 84.02 53883.61 88888.00 2008-11-23 01:17:27.907 328 17506.40 84.04 53883.63 88888.00 2008-11-23 01:17:28.407 328 17506.37 84.02 53883.73 88888.00 2008-11-23 01:17:28.907 328 17506.21 83.97 53883.79 88888.00 2008-11-23 01:17:29.407 328 17506.23 83.90 53883.84 88888.00 2008-11-23 01:17:29.907 328 17506.27 83.93 53883.76 88888.00 2008-11-23 01:17:30.407 328 17506.25 83.98 53883.71 88888.00 2008-11-23 01:17:30.907 328 17506.13 83.99 53883.81 88888.00 2008-11-23 01:17:31.407 328 17506.17 84.00 53883.82 88888.00 2008-11-23 01:17:31.907 328 17506.17 83.90 53883.70 88888.00 2008-11-23 01:17:32.407 328 17506.21 83.95 53883.63 88888.00 2008-11-23 01:17:32.907 328 17506.21 84.05 53883.65 88888.00 2008-11-23 01:17:33.407 328 17506.22 84.10 53883.56 88888.00 2008-11-23 01:17:33.907 328 17506.28 84.07 53883.59 88888.00 2008-11-23 01:17:34.407 328 17506.32 83.98 53883.70 88888.00 2008-11-23 01:17:34.907 328 17506.42 83.95 53883.73 88888.00 2008-11-23 01:17:35.407 328 17506.41 83.97 53883.70 88888.00 2008-11-23 01:17:35.907 328 17506.37 84.01 53883.79 88888.00 2008-11-23 01:17:36.407 328 17506.45 84.01 53883.77 88888.00 2008-11-23 01:17:36.907 328 17506.44 84.02 53883.82 88888.00 2008-11-23 01:17:37.407 328 17506.47 84.00 53883.81 88888.00 2008-11-23 01:17:37.907 328 17506.44 84.01 53883.78 88888.00 2008-11-23 01:17:38.407 328 17506.38 84.05 53883.85 88888.00 2008-11-23 01:17:38.907 328 17506.35 84.06 53883.98 88888.00 2008-11-23 01:17:39.407 328 17506.45 84.05 53884.01 88888.00 2008-11-23 01:17:39.907 328 17506.45 84.02 53883.99 88888.00 2008-11-23 01:17:40.407 328 17506.41 84.02 53883.92 88888.00 2008-11-23 01:17:40.907 328 17506.39 83.98 53883.82 88888.00 2008-11-23 01:17:41.407 328 17506.42 83.98 53883.85 88888.00 2008-11-23 01:17:41.907 328 17506.51 84.01 53883.85 88888.00 2008-11-23 01:17:42.407 328 17506.54 84.02 53883.79 88888.00 2008-11-23 01:17:42.907 328 17506.50 84.04 53883.83 88888.00 2008-11-23 01:17:43.407 328 17506.45 84.06 53883.83 88888.00 2008-11-23 01:17:43.907 328 17506.41 84.08 53883.83 88888.00 2008-11-23 01:17:44.407 328 17506.37 84.08 53883.81 88888.00 2008-11-23 01:17:44.907 328 17506.38 84.05 53883.79 88888.00 2008-11-23 01:17:45.407 328 17506.41 84.02 53883.85 88888.00 2008-11-23 01:17:45.907 328 17506.39 84.08 53883.89 88888.00 2008-11-23 01:17:46.407 328 17506.41 84.14 53883.82 88888.00 2008-11-23 01:17:46.907 328 17506.48 84.11 53883.85 88888.00 2008-11-23 01:17:47.407 328 17506.44 84.15 53883.86 88888.00 2008-11-23 01:17:47.907 328 17506.41 84.11 53883.89 88888.00 2008-11-23 01:17:48.407 328 17506.44 84.16 53883.90 88888.00 2008-11-23 01:17:48.907 328 17506.38 84.11 53883.76 88888.00 2008-11-23 01:17:49.407 328 17506.30 84.04 53883.81 88888.00 2008-11-23 01:17:49.907 328 17506.31 84.08 53883.83 88888.00 2008-11-23 01:17:50.407 328 17506.34 84.16 53883.74 88888.00 2008-11-23 01:17:50.907 328 17506.41 84.14 53883.79 88888.00 2008-11-23 01:17:51.407 328 17506.41 84.16 53883.83 88888.00 2008-11-23 01:17:51.907 328 17506.45 84.18 53883.82 88888.00 2008-11-23 01:17:52.407 328 17506.47 84.21 53883.90 88888.00 2008-11-23 01:17:52.907 328 17506.47 84.21 53883.85 88888.00 2008-11-23 01:17:53.407 328 17506.45 84.20 53883.74 88888.00 2008-11-23 01:17:53.907 328 17506.47 84.21 53883.68 88888.00 2008-11-23 01:17:54.407 328 17506.42 84.24 53883.76 88888.00 2008-11-23 01:17:54.907 328 17506.37 84.24 53883.83 88888.00 2008-11-23 01:17:55.407 328 17506.41 84.20 53883.83 88888.00 2008-11-23 01:17:55.907 328 17506.40 84.20 53883.83 88888.00 2008-11-23 01:17:56.407 328 17506.43 84.14 53883.79 88888.00 2008-11-23 01:17:56.907 328 17506.48 84.17 53883.70 88888.00 2008-11-23 01:17:57.407 328 17506.52 84.15 53883.67 88888.00 2008-11-23 01:17:57.907 328 17506.47 84.15 53883.70 88888.00 2008-11-23 01:17:58.407 328 17506.42 84.17 53883.78 88888.00 2008-11-23 01:17:58.907 328 17506.43 84.14 53883.65 88888.00 2008-11-23 01:17:59.407 328 17506.47 84.15 53883.74 88888.00 2008-11-23 01:17:59.907 328 17506.48 84.26 53883.78 88888.00 2008-11-23 01:18:00.407 328 17506.47 84.25 53883.83 88888.00 2008-11-23 01:18:00.907 328 17506.43 84.20 53883.81 88888.00 2008-11-23 01:18:01.407 328 17506.41 84.22 53883.75 88888.00 2008-11-23 01:18:01.907 328 17506.41 84.20 53883.86 88888.00 2008-11-23 01:18:02.407 328 17506.43 84.18 53883.84 88888.00 2008-11-23 01:18:02.907 328 17506.43 84.22 53883.82 88888.00 2008-11-23 01:18:03.407 328 17506.48 84.31 53883.82 88888.00 2008-11-23 01:18:03.907 328 17506.51 84.29 53883.76 88888.00 2008-11-23 01:18:04.407 328 17506.47 84.31 53883.73 88888.00 2008-11-23 01:18:04.907 328 17506.50 84.34 53883.71 88888.00 2008-11-23 01:18:05.407 328 17506.43 84.32 53883.76 88888.00 2008-11-23 01:18:05.907 328 17506.43 84.30 53883.82 88888.00 2008-11-23 01:18:06.407 328 17506.41 84.28 53883.82 88888.00 2008-11-23 01:18:06.907 328 17506.47 84.28 53883.87 88888.00 2008-11-23 01:18:07.407 328 17506.42 84.29 53883.93 88888.00 2008-11-23 01:18:07.907 328 17506.41 84.32 53883.94 88888.00 2008-11-23 01:18:08.407 328 17506.47 84.35 53883.94 88888.00 2008-11-23 01:18:08.907 328 17506.53 84.37 53883.90 88888.00 2008-11-23 01:18:09.407 328 17506.53 84.34 53883.97 88888.00 2008-11-23 01:18:09.907 328 17506.55 84.34 53883.89 88888.00 2008-11-23 01:18:10.407 328 17506.59 84.32 53883.68 88888.00 2008-11-23 01:18:10.907 328 17506.56 84.35 53883.73 88888.00 2008-11-23 01:18:11.407 328 17506.42 84.31 53883.83 88888.00 2008-11-23 01:18:11.907 328 17506.37 84.39 53883.90 88888.00 2008-11-23 01:18:12.407 328 17506.48 84.38 53883.90 88888.00 2008-11-23 01:18:12.907 328 17506.49 84.26 53883.90 88888.00 2008-11-23 01:18:13.407 328 17506.44 84.22 53883.93 88888.00 2008-11-23 01:18:13.907 328 17506.43 84.22 53883.86 88888.00 2008-11-23 01:18:14.407 328 17506.40 84.22 53883.94 88888.00 2008-11-23 01:18:14.907 328 17506.42 84.29 53883.99 88888.00 2008-11-23 01:18:15.407 328 17506.38 84.28 53884.00 88888.00 2008-11-23 01:18:15.907 328 17506.37 84.28 53883.92 88888.00 2008-11-23 01:18:16.407 328 17506.35 84.21 53883.95 88888.00 2008-11-23 01:18:16.907 328 17506.32 84.16 53883.83 88888.00 2008-11-23 01:18:17.407 328 17506.38 84.19 53883.82 88888.00 2008-11-23 01:18:17.907 328 17506.34 84.20 53883.85 88888.00 2008-11-23 01:18:18.407 328 17506.34 84.22 53883.82 88888.00 2008-11-23 01:18:18.907 328 17506.31 84.19 53883.94 88888.00 2008-11-23 01:18:19.407 328 17506.23 84.18 53884.03 88888.00 2008-11-23 01:18:19.907 328 17506.23 84.24 53883.98 88888.00 2008-11-23 01:18:20.407 328 17506.24 84.22 53883.89 88888.00 2008-11-23 01:18:20.907 328 17506.28 84.21 53883.79 88888.00 2008-11-23 01:18:21.407 328 17506.33 84.20 53883.82 88888.00 2008-11-23 01:18:21.907 328 17506.41 84.22 53883.84 88888.00 2008-11-23 01:18:22.407 328 17506.33 84.20 53883.99 88888.00 2008-11-23 01:18:22.907 328 17506.23 84.19 53883.88 88888.00 2008-11-23 01:18:23.407 328 17506.27 84.22 53883.85 88888.00 2008-11-23 01:18:23.907 328 17506.25 84.15 53883.96 88888.00 2008-11-23 01:18:24.407 328 17506.23 84.12 53884.06 88888.00 2008-11-23 01:18:24.907 328 17506.22 84.16 53884.06 88888.00 2008-11-23 01:18:25.407 328 17506.27 84.20 53884.07 88888.00 2008-11-23 01:18:25.907 328 17506.32 84.09 53884.07 88888.00 2008-11-23 01:18:26.407 328 17506.30 84.09 53884.03 88888.00 2008-11-23 01:18:26.907 328 17506.29 84.02 53883.87 88888.00 2008-11-23 01:18:27.407 328 17506.29 84.02 53883.83 88888.00 2008-11-23 01:18:27.907 328 17506.37 84.06 53883.89 88888.00 2008-11-23 01:18:28.407 328 17506.35 84.09 53883.90 88888.00 2008-11-23 01:18:28.907 328 17506.30 84.12 53883.97 88888.00 2008-11-23 01:18:29.407 328 17506.30 84.12 53883.92 88888.00 2008-11-23 01:18:29.907 328 17506.33 84.18 53883.81 88888.00 2008-11-23 01:18:30.407 328 17506.29 84.11 53883.79 88888.00 2008-11-23 01:18:30.907 328 17506.33 84.10 53883.82 88888.00 2008-11-23 01:18:31.407 328 17506.31 84.12 53883.90 88888.00 2008-11-23 01:18:31.907 328 17506.34 84.19 53883.94 88888.00 2008-11-23 01:18:32.407 328 17506.40 84.17 53884.03 88888.00 2008-11-23 01:18:32.907 328 17506.37 84.14 53883.97 88888.00 2008-11-23 01:18:33.407 328 17506.32 84.07 53883.94 88888.00 2008-11-23 01:18:33.907 328 17506.39 84.06 53883.89 88888.00 2008-11-23 01:18:34.407 328 17506.33 84.00 53883.81 88888.00 2008-11-23 01:18:34.907 328 17506.34 84.06 53883.84 88888.00 2008-11-23 01:18:35.407 328 17506.33 84.06 53883.93 88888.00 2008-11-23 01:18:35.907 328 17506.27 84.05 53883.89 88888.00 2008-11-23 01:18:36.407 328 17506.31 84.06 53883.84 88888.00 2008-11-23 01:18:36.907 328 17506.38 84.04 53883.89 88888.00 2008-11-23 01:18:37.407 328 17506.34 84.05 53883.96 88888.00 2008-11-23 01:18:37.907 328 17506.40 84.04 53883.87 88888.00 2008-11-23 01:18:38.407 328 17506.32 84.02 53883.82 88888.00 2008-11-23 01:18:38.907 328 17506.32 84.02 53883.79 88888.00 2008-11-23 01:18:39.407 328 17506.31 83.96 53883.85 88888.00 2008-11-23 01:18:39.907 328 17506.38 83.92 53883.83 88888.00 2008-11-23 01:18:40.407 328 17506.41 83.93 53883.84 88888.00 2008-11-23 01:18:40.907 328 17506.43 83.99 53883.84 88888.00 2008-11-23 01:18:41.407 328 17506.43 84.04 53883.88 88888.00 2008-11-23 01:18:41.907 328 17506.44 84.08 53883.85 88888.00 2008-11-23 01:18:42.407 328 17506.48 84.07 53883.84 88888.00 2008-11-23 01:18:42.907 328 17506.44 84.05 53883.88 88888.00 2008-11-23 01:18:43.407 328 17506.49 84.05 53883.89 88888.00 2008-11-23 01:18:43.907 328 17506.54 83.97 53883.89 88888.00 2008-11-23 01:18:44.407 328 17506.42 83.95 53883.78 88888.00 2008-11-23 01:18:44.907 328 17506.47 83.95 53883.77 88888.00 2008-11-23 01:18:45.407 328 17506.51 83.91 53883.87 88888.00 2008-11-23 01:18:45.907 328 17506.50 83.89 53883.87 88888.00 2008-11-23 01:18:46.407 328 17506.48 83.98 53883.85 88888.00 2008-11-23 01:18:46.907 328 17506.49 83.93 53883.87 88888.00 2008-11-23 01:18:47.404 328 17506.49 83.83 53883.81 88888.00 2008-11-23 01:18:47.904 328 17506.49 83.88 53883.85 88888.00 2008-11-23 01:18:48.404 328 17506.50 83.96 53883.85 88888.00 2008-11-23 01:18:48.904 328 17506.61 83.96 53883.79 88888.00 2008-11-23 01:18:49.404 328 17506.61 83.93 53883.82 88888.00 2008-11-23 01:18:49.904 328 17506.62 83.91 53883.83 88888.00 2008-11-23 01:18:50.404 328 17506.61 83.89 53883.90 88888.00 2008-11-23 01:18:50.904 328 17506.58 83.89 53883.90 88888.00 2008-11-23 01:18:51.404 328 17506.63 83.92 53883.76 88888.00 2008-11-23 01:18:51.904 328 17506.66 83.96 53883.86 88888.00 2008-11-23 01:18:52.404 328 17506.64 83.97 53883.82 88888.00 2008-11-23 01:18:52.904 328 17506.60 84.02 53883.90 88888.00 2008-11-23 01:18:53.404 328 17506.60 84.02 53883.89 88888.00 2008-11-23 01:18:53.904 328 17506.64 83.98 53883.93 88888.00 2008-11-23 01:18:54.404 328 17506.64 83.96 53883.97 88888.00 2008-11-23 01:18:54.904 328 17506.55 83.96 53884.03 88888.00 2008-11-23 01:18:55.404 328 17506.56 83.97 53884.05 88888.00 2008-11-23 01:18:55.904 328 17506.58 83.96 53884.00 88888.00 2008-11-23 01:18:56.404 328 17506.62 83.93 53883.87 88888.00 2008-11-23 01:18:56.904 328 17506.60 83.91 53883.90 88888.00 2008-11-23 01:18:57.404 328 17506.65 83.93 53883.87 88888.00 2008-11-23 01:18:57.904 328 17506.69 83.95 53883.88 88888.00 2008-11-23 01:18:58.404 328 17506.66 83.96 53883.90 88888.00 2008-11-23 01:18:58.904 328 17506.60 83.96 53883.86 88888.00 2008-11-23 01:18:59.404 328 17506.53 83.92 53883.96 88888.00 2008-11-23 01:18:59.904 328 17506.52 83.97 53883.90 88888.00 2008-11-23 01:19:00.404 328 17506.48 83.96 53883.99 88888.00 2008-11-23 01:19:00.904 328 17506.50 83.95 53883.96 88888.00 2008-11-23 01:19:01.404 328 17506.52 83.98 53883.87 88888.00 2008-11-23 01:19:01.904 328 17506.56 84.00 53883.90 88888.00 2008-11-23 01:19:02.404 328 17506.56 83.98 53884.08 88888.00 2008-11-23 01:19:02.904 328 17506.59 83.96 53884.13 88888.00 2008-11-23 01:19:03.404 328 17506.55 83.96 53884.07 88888.00 2008-11-23 01:19:03.904 328 17506.54 83.96 53883.98 88888.00 2008-11-23 01:19:04.404 328 17506.56 84.00 53884.00 88888.00 2008-11-23 01:19:04.904 328 17506.60 84.01 53883.95 88888.00 2008-11-23 01:19:05.404 328 17506.62 84.01 53883.92 88888.00 2008-11-23 01:19:05.904 328 17506.58 83.97 53883.89 88888.00 2008-11-23 01:19:06.404 328 17506.60 83.93 53883.95 88888.00 2008-11-23 01:19:06.904 328 17506.54 83.97 53883.95 88888.00 2008-11-23 01:19:07.404 328 17506.51 83.99 53883.90 88888.00 2008-11-23 01:19:07.904 328 17506.47 83.99 53883.98 88888.00 2008-11-23 01:19:08.404 328 17506.44 83.97 53883.99 88888.00 2008-11-23 01:19:08.904 328 17506.41 84.00 53883.99 88888.00 2008-11-23 01:19:09.404 328 17506.50 84.11 53884.03 88888.00 2008-11-23 01:19:09.904 328 17506.50 84.15 53883.98 88888.00 2008-11-23 01:19:10.404 328 17506.52 84.07 53883.92 88888.00 2008-11-23 01:19:10.904 328 17506.59 84.08 53883.98 88888.00 2008-11-23 01:19:11.404 328 17506.50 84.05 53884.03 88888.00 2008-11-23 01:19:11.904 328 17506.50 84.05 53884.00 88888.00 2008-11-23 01:19:12.404 328 17506.51 84.04 53883.98 88888.00 2008-11-23 01:19:12.904 328 17506.55 84.01 53883.98 88888.00 2008-11-23 01:19:13.404 328 17506.45 84.05 53883.95 88888.00 2008-11-23 01:19:13.904 328 17506.41 83.98 53883.87 88888.00 2008-11-23 01:19:14.404 328 17506.35 83.98 53883.99 88888.00 2008-11-23 01:19:14.904 328 17506.41 83.97 53883.99 88888.00 2008-11-23 01:19:15.404 328 17506.47 83.99 53884.03 88888.00 2008-11-23 01:19:15.904 328 17506.45 83.98 53883.97 88888.00 2008-11-23 01:19:16.404 328 17506.44 84.05 53883.99 88888.00 2008-11-23 01:19:16.904 328 17506.44 84.01 53884.08 88888.00 2008-11-23 01:19:17.404 328 17506.52 83.96 53883.99 88888.00 2008-11-23 01:19:17.904 328 17506.59 83.97 53883.90 88888.00 2008-11-23 01:19:18.404 328 17506.52 84.01 53883.96 88888.00 2008-11-23 01:19:18.904 328 17506.44 83.96 53884.00 88888.00 2008-11-23 01:19:19.404 328 17506.42 84.00 53884.05 88888.00 2008-11-23 01:19:19.904 328 17506.49 84.07 53884.03 88888.00 2008-11-23 01:19:20.404 328 17506.48 84.05 53883.87 88888.00 2008-11-23 01:19:20.904 328 17506.42 84.01 53883.79 88888.00 2008-11-23 01:19:21.404 328 17506.50 84.00 53883.88 88888.00 2008-11-23 01:19:21.904 328 17506.54 83.99 53883.90 88888.00 2008-11-23 01:19:22.404 328 17506.47 84.00 53883.96 88888.00 2008-11-23 01:19:22.904 328 17506.43 84.01 53883.89 88888.00 2008-11-23 01:19:23.404 328 17506.48 83.97 53883.89 88888.00 2008-11-23 01:19:23.904 328 17506.49 83.93 53883.99 88888.00 2008-11-23 01:19:24.404 328 17506.51 83.88 53883.98 88888.00 2008-11-23 01:19:24.904 328 17506.41 83.91 53884.03 88888.00 2008-11-23 01:19:25.404 328 17506.42 83.93 53884.01 88888.00 2008-11-23 01:19:25.904 328 17506.44 83.92 53883.98 88888.00 2008-11-23 01:19:26.404 328 17506.41 83.88 53884.07 88888.00 2008-11-23 01:19:26.904 328 17506.41 83.81 53884.08 88888.00 2008-11-23 01:19:27.404 328 17506.41 83.85 53884.13 88888.00 2008-11-23 01:19:27.904 328 17506.47 83.87 53884.18 88888.00 2008-11-23 01:19:28.404 328 17506.40 83.90 53884.18 88888.00 2008-11-23 01:19:28.904 328 17506.40 83.90 53884.10 88888.00 2008-11-23 01:19:29.404 328 17506.34 83.91 53884.05 88888.00 2008-11-23 01:19:29.904 328 17506.33 83.91 53883.99 88888.00 2008-11-23 01:19:30.404 328 17506.30 83.93 53883.97 88888.00 2008-11-23 01:19:30.904 328 17506.39 83.88 53883.90 88888.00 2008-11-23 01:19:31.404 328 17506.40 83.88 53883.92 88888.00 2008-11-23 01:19:31.904 328 17506.41 83.93 53884.03 88888.00 2008-11-23 01:19:32.404 328 17506.37 83.93 53883.99 88888.00 2008-11-23 01:19:32.904 328 17506.37 83.96 53884.08 88888.00 2008-11-23 01:19:33.404 328 17506.31 83.96 53884.11 88888.00 2008-11-23 01:19:33.904 328 17506.35 83.92 53884.15 88888.00 2008-11-23 01:19:34.404 328 17506.30 83.85 53884.12 88888.00 2008-11-23 01:19:34.904 328 17506.28 83.88 53884.08 88888.00 2008-11-23 01:19:35.404 328 17506.29 83.87 53884.12 88888.00 2008-11-23 01:19:35.904 328 17506.30 83.82 53884.12 88888.00 2008-11-23 01:19:36.404 328 17506.38 83.87 53884.12 88888.00 2008-11-23 01:19:36.904 328 17506.40 83.88 53884.10 88888.00 2008-11-23 01:19:37.404 328 17506.44 83.82 53884.16 88888.00 2008-11-23 01:19:37.904 328 17506.35 83.82 53884.08 88888.00 2008-11-23 01:19:38.404 328 17506.35 83.80 53883.99 88888.00 2008-11-23 01:19:38.904 328 17506.40 83.79 53884.11 88888.00 2008-11-23 01:19:39.404 328 17506.32 83.88 53884.05 88888.00 2008-11-23 01:19:39.904 328 17506.33 83.89 53883.95 88888.00 2008-11-23 01:19:40.404 328 17506.32 83.85 53883.92 88888.00 2008-11-23 01:19:40.904 328 17506.37 83.80 53883.94 88888.00 2008-11-23 01:19:41.404 328 17506.35 83.77 53883.88 88888.00 2008-11-23 01:19:41.904 328 17506.32 83.72 53883.94 88888.00 2008-11-23 01:19:42.404 328 17506.38 83.75 53883.93 88888.00 2008-11-23 01:19:42.904 328 17506.34 83.72 53883.86 88888.00 2008-11-23 01:19:43.404 328 17506.30 83.73 53883.77 88888.00 2008-11-23 01:19:43.904 328 17506.30 83.76 53883.66 88888.00 2008-11-23 01:19:44.404 328 17506.37 83.77 53883.73 88888.00 2008-11-23 01:19:44.904 328 17506.31 83.82 53883.82 88888.00 2008-11-23 01:19:45.404 328 17506.31 83.89 53883.84 88888.00 2008-11-23 01:19:45.904 328 17506.32 83.90 53883.88 88888.00 2008-11-23 01:19:46.404 328 17506.38 83.95 53884.00 88888.00 2008-11-23 01:19:46.904 328 17506.39 83.91 53883.98 88888.00 2008-11-23 01:19:47.404 328 17506.40 83.81 53884.01 88888.00 2008-11-23 01:19:47.904 328 17506.42 83.78 53884.03 88888.00 2008-11-23 01:19:48.404 328 17506.42 83.76 53883.97 88888.00 2008-11-23 01:19:48.904 328 17506.41 83.81 53883.98 88888.00 2008-11-23 01:19:49.404 328 17506.42 83.86 53883.96 88888.00 2008-11-23 01:19:49.904 328 17506.42 83.86 53883.93 88888.00 2008-11-23 01:19:50.404 328 17506.45 83.91 53883.89 88888.00 2008-11-23 01:19:50.904 328 17506.40 83.89 53883.92 88888.00 2008-11-23 01:19:51.404 328 17506.41 83.88 53883.90 88888.00 2008-11-23 01:19:51.904 328 17506.30 83.89 53883.81 88888.00 2008-11-23 01:19:52.404 328 17506.29 83.82 53883.95 88888.00 2008-11-23 01:19:52.904 328 17506.28 83.76 53883.96 88888.00 2008-11-23 01:19:53.404 328 17506.38 83.78 53883.89 88888.00 2008-11-23 01:19:53.904 328 17506.39 83.73 53883.89 88888.00 2008-11-23 01:19:54.404 328 17506.34 83.70 53883.96 88888.00 2008-11-23 01:19:54.904 328 17506.35 83.71 53883.86 88888.00 2008-11-23 01:19:55.404 328 17506.44 83.75 53883.86 88888.00 2008-11-23 01:19:55.904 328 17506.48 83.75 53883.90 88888.00 2008-11-23 01:19:56.404 328 17506.51 83.71 53883.89 88888.00 2008-11-23 01:19:56.904 328 17506.53 83.70 53883.82 88888.00 2008-11-23 01:19:57.404 328 17506.50 83.75 53883.96 88888.00 2008-11-23 01:19:57.904 328 17506.52 83.76 53883.96 88888.00 2008-11-23 01:19:58.404 328 17506.54 83.72 53883.96 88888.00 2008-11-23 01:19:58.904 328 17506.51 83.69 53884.04 88888.00 2008-11-23 01:19:59.404 328 17506.49 83.69 53884.08 88888.00 2008-11-23 01:19:59.904 328 17506.48 83.68 53884.06 88888.00 2008-11-23 01:20:00.404 328 17506.44 83.61 53883.95 88888.00 2008-11-23 01:20:00.904 328 17506.39 83.62 53883.93 88888.00 2008-11-23 01:20:01.404 328 17506.38 83.67 53883.98 88888.00 2008-11-23 01:20:01.904 328 17506.45 83.66 53884.01 88888.00 2008-11-23 01:20:02.404 328 17506.54 83.65 53883.95 88888.00 2008-11-23 01:20:02.904 328 17506.47 83.70 53883.87 88888.00 2008-11-23 01:20:03.404 328 17506.53 83.70 53883.77 88888.00 2008-11-23 01:20:03.904 328 17506.61 83.72 53883.88 88888.00 2008-11-23 01:20:04.404 328 17506.55 83.69 53883.95 88888.00 2008-11-23 01:20:04.904 328 17506.51 83.69 53883.87 88888.00 2008-11-23 01:20:05.404 328 17506.56 83.77 53883.94 88888.00 2008-11-23 01:20:05.904 328 17506.51 83.82 53883.86 88888.00 2008-11-23 01:20:06.404 328 17506.51 83.79 53883.93 88888.00 2008-11-23 01:20:06.904 328 17506.52 83.69 53883.99 88888.00 2008-11-23 01:20:07.404 328 17506.54 83.70 53884.05 88888.00 2008-11-23 01:20:07.904 328 17506.59 83.72 53884.03 88888.00 2008-11-23 01:20:08.404 328 17506.56 83.68 53884.03 88888.00 2008-11-23 01:20:08.904 328 17506.52 83.62 53884.09 88888.00 2008-11-23 01:20:09.404 328 17506.55 83.66 53884.11 88888.00 2008-11-23 01:20:09.904 328 17506.53 83.67 53884.09 88888.00 2008-11-23 01:20:10.404 328 17506.62 83.65 53884.12 88888.00 2008-11-23 01:20:10.904 328 17506.64 83.63 53884.07 88888.00 2008-11-23 01:20:11.404 328 17506.60 83.61 53884.17 88888.00 2008-11-23 01:20:11.904 328 17506.54 83.62 53884.29 88888.00 2008-11-23 01:20:12.404 328 17506.58 83.58 53884.27 88888.00 2008-11-23 01:20:12.904 328 17506.60 83.60 53884.23 88888.00 2008-11-23 01:20:13.404 328 17506.69 83.59 53884.08 88888.00 2008-11-23 01:20:13.904 328 17506.66 83.59 53884.04 88888.00 2008-11-23 01:20:14.404 328 17506.58 83.56 53884.07 88888.00 2008-11-23 01:20:14.904 328 17506.62 83.57 53884.15 88888.00 2008-11-23 01:20:15.404 328 17506.59 83.58 53884.07 88888.00 2008-11-23 01:20:15.904 328 17506.58 83.62 53883.98 88888.00 2008-11-23 01:20:16.404 328 17506.56 83.65 53883.99 88888.00 2008-11-23 01:20:16.904 328 17506.63 83.66 53884.15 88888.00 2008-11-23 01:20:17.404 328 17506.70 83.65 53884.11 88888.00 2008-11-23 01:20:17.904 328 17506.68 83.61 53884.11 88888.00 2008-11-23 01:20:18.404 328 17506.69 83.56 53884.20 88888.00 2008-11-23 01:20:18.904 328 17506.61 83.59 53884.20 88888.00 2008-11-23 01:20:19.404 328 17506.56 83.65 53884.10 88888.00 2008-11-23 01:20:19.904 328 17506.58 83.65 53884.15 88888.00 2008-11-23 01:20:20.404 328 17506.52 83.57 53884.13 88888.00 2008-11-23 01:20:20.904 328 17506.49 83.59 53884.00 88888.00 2008-11-23 01:20:21.404 328 17506.41 83.62 53884.03 88888.00 2008-11-23 01:20:21.904 328 17506.47 83.58 53883.99 88888.00 2008-11-23 01:20:22.404 328 17506.58 83.58 53883.99 88888.00 2008-11-23 01:20:22.904 328 17506.62 83.53 53884.01 88888.00 2008-11-23 01:20:23.404 328 17506.60 83.52 53884.00 88888.00 2008-11-23 01:20:23.904 328 17506.60 83.57 53884.04 88888.00 2008-11-23 01:20:24.404 328 17506.61 83.57 53884.06 88888.00 2008-11-23 01:20:24.904 328 17506.68 83.58 53883.96 88888.00 2008-11-23 01:20:25.404 328 17506.70 83.54 53884.01 88888.00 2008-11-23 01:20:25.904 328 17506.63 83.47 53883.99 88888.00 2008-11-23 01:20:26.404 328 17506.62 83.46 53883.94 88888.00 2008-11-23 01:20:26.904 328 17506.61 83.49 53884.00 88888.00 2008-11-23 01:20:27.404 328 17506.59 83.53 53884.05 88888.00 2008-11-23 01:20:27.904 328 17506.66 83.61 53883.99 88888.00 2008-11-23 01:20:28.404 328 17506.66 83.58 53883.99 88888.00 2008-11-23 01:20:28.904 328 17506.69 83.56 53884.04 88888.00 2008-11-23 01:20:29.404 328 17506.73 83.51 53884.18 88888.00 2008-11-23 01:20:29.904 328 17506.76 83.52 53884.12 88888.00 2008-11-23 01:20:30.404 328 17506.74 83.52 53884.08 88888.00 2008-11-23 01:20:30.904 328 17506.70 83.49 53883.98 88888.00 2008-11-23 01:20:31.404 328 17506.71 83.52 53883.88 88888.00 2008-11-23 01:20:31.904 328 17506.75 83.59 53884.00 88888.00 2008-11-23 01:20:32.404 328 17506.76 83.66 53884.08 88888.00 2008-11-23 01:20:32.904 328 17506.78 83.63 53884.05 88888.00 2008-11-23 01:20:33.404 328 17506.74 83.67 53884.05 88888.00 2008-11-23 01:20:33.904 328 17506.73 83.66 53884.08 88888.00 2008-11-23 01:20:34.404 328 17506.72 83.60 53883.97 88888.00 2008-11-23 01:20:34.904 328 17506.78 83.59 53883.97 88888.00 2008-11-23 01:20:35.404 328 17506.81 83.56 53883.97 88888.00 2008-11-23 01:20:35.904 328 17506.73 83.56 53884.00 88888.00 2008-11-23 01:20:36.404 328 17506.63 83.56 53884.06 88888.00 2008-11-23 01:20:36.904 328 17506.60 83.52 53884.04 88888.00 2008-11-23 01:20:37.404 328 17506.68 83.50 53884.04 88888.00 2008-11-23 01:20:37.904 328 17506.66 83.54 53883.95 88888.00 2008-11-23 01:20:38.404 328 17506.66 83.59 53883.89 88888.00 2008-11-23 01:20:38.904 328 17506.74 83.60 53883.93 88888.00 2008-11-23 01:20:39.404 328 17506.78 83.59 53884.01 88888.00 2008-11-23 01:20:39.904 328 17506.72 83.58 53884.04 88888.00 2008-11-23 01:20:40.404 328 17506.68 83.60 53884.03 88888.00 2008-11-23 01:20:40.904 328 17506.64 83.56 53884.06 88888.00 2008-11-23 01:20:41.404 328 17506.64 83.52 53883.97 88888.00 2008-11-23 01:20:41.904 328 17506.64 83.49 53883.89 88888.00 2008-11-23 01:20:42.404 328 17506.63 83.53 53883.98 88888.00 2008-11-23 01:20:42.904 328 17506.68 83.52 53883.97 88888.00 2008-11-23 01:20:43.404 328 17506.65 83.52 53884.00 88888.00 2008-11-23 01:20:43.904 328 17506.62 83.44 53883.98 88888.00 2008-11-23 01:20:44.404 328 17506.68 83.51 53884.05 88888.00 2008-11-23 01:20:44.904 328 17506.60 83.52 53884.00 88888.00 2008-11-23 01:20:45.404 328 17506.68 83.58 53883.97 88888.00 2008-11-23 01:20:45.904 328 17506.68 83.61 53883.96 88888.00 2008-11-23 01:20:46.404 328 17506.55 83.54 53884.01 88888.00 2008-11-23 01:20:46.904 328 17506.58 83.50 53884.06 88888.00 2008-11-23 01:20:47.404 328 17506.55 83.47 53884.03 88888.00 2008-11-23 01:20:47.904 328 17506.56 83.51 53884.05 88888.00 2008-11-23 01:20:48.404 328 17506.52 83.53 53884.15 88888.00 2008-11-23 01:20:48.904 328 17506.59 83.51 53884.11 88888.00 2008-11-23 01:20:49.404 328 17506.65 83.47 53883.99 88888.00 2008-11-23 01:20:49.904 328 17506.70 83.50 53884.07 88888.00 2008-11-23 01:20:50.404 328 17506.73 83.44 53884.00 88888.00 2008-11-23 01:20:50.904 328 17506.69 83.34 53884.04 88888.00 2008-11-23 01:20:51.404 328 17506.66 83.39 53884.05 88888.00 2008-11-23 01:20:51.904 328 17506.72 83.50 53884.03 88888.00 2008-11-23 01:20:52.404 328 17506.76 83.54 53884.08 88888.00 2008-11-23 01:20:52.904 328 17506.71 83.52 53884.15 88888.00 2008-11-23 01:20:53.404 328 17506.64 83.52 53884.19 88888.00 2008-11-23 01:20:53.904 328 17506.63 83.49 53884.18 88888.00 2008-11-23 01:20:54.404 328 17506.72 83.50 53884.16 88888.00 2008-11-23 01:20:54.904 328 17506.70 83.58 53884.10 88888.00 2008-11-23 01:20:55.404 328 17506.63 83.56 53884.08 88888.00 2008-11-23 01:20:55.904 328 17506.65 83.58 53884.13 88888.00 2008-11-23 01:20:56.404 328 17506.60 83.54 53884.16 88888.00 2008-11-23 01:20:56.904 328 17506.59 83.53 53884.20 88888.00 2008-11-23 01:20:57.404 328 17506.61 83.47 53884.28 88888.00 2008-11-23 01:20:57.904 328 17506.58 83.52 53884.23 88888.00 2008-11-23 01:20:58.404 328 17506.60 83.53 53884.17 88888.00 2008-11-23 01:20:58.904 328 17506.62 83.52 53884.13 88888.00 2008-11-23 01:20:59.404 328 17506.61 83.60 53884.10 88888.00 2008-11-23 01:20:59.904 328 17506.60 83.61 53884.03 88888.00 2008-11-23 01:21:00.404 328 17506.45 83.52 53883.93 88888.00 2008-11-23 01:21:00.904 328 17506.47 83.51 53883.90 88888.00 2008-11-23 01:21:01.404 328 17506.53 83.51 53883.90 88888.00 2008-11-23 01:21:01.904 328 17506.56 83.56 53883.96 88888.00 2008-11-23 01:21:02.404 328 17506.53 83.57 53883.90 88888.00 2008-11-23 01:21:02.904 328 17506.49 83.51 53883.90 88888.00 2008-11-23 01:21:03.404 328 17506.58 83.58 53883.96 88888.00 2008-11-23 01:21:03.904 328 17506.55 83.53 53883.92 88888.00 2008-11-23 01:21:04.404 328 17506.58 83.43 53883.83 88888.00 2008-11-23 01:21:04.904 328 17506.58 83.41 53883.95 88888.00 2008-11-23 01:21:05.404 328 17506.59 83.47 53884.08 88888.00 2008-11-23 01:21:05.904 328 17506.60 83.47 53884.10 88888.00 2008-11-23 01:21:06.404 328 17506.61 83.53 53884.00 88888.00 2008-11-23 01:21:06.904 328 17506.65 83.58 53884.05 88888.00 2008-11-23 01:21:07.404 328 17506.64 83.49 53884.10 88888.00 2008-11-23 01:21:07.904 328 17506.60 83.52 53884.03 88888.00 2008-11-23 01:21:08.404 328 17506.64 83.57 53884.03 88888.00 2008-11-23 01:21:08.904 328 17506.66 83.56 53884.07 88888.00 2008-11-23 01:21:09.404 328 17506.66 83.52 53884.15 88888.00 2008-11-23 01:21:09.904 328 17506.68 83.46 53884.18 88888.00 2008-11-23 01:21:10.404 328 17506.72 83.41 53884.12 88888.00 2008-11-23 01:21:10.904 328 17506.69 83.47 53884.07 88888.00 2008-11-23 01:21:11.404 328 17506.68 83.46 53884.10 88888.00 2008-11-23 01:21:11.904 328 17506.66 83.41 53884.19 88888.00 2008-11-23 01:21:12.404 328 17506.72 83.43 53884.21 88888.00 2008-11-23 01:21:12.904 328 17506.66 83.46 53884.16 88888.00 2008-11-23 01:21:13.404 328 17506.61 83.43 53884.16 88888.00 2008-11-23 01:21:13.904 328 17506.55 83.52 53884.28 88888.00 2008-11-23 01:21:14.404 328 17506.58 83.52 53884.19 88888.00 2008-11-23 01:21:14.904 328 17506.60 83.48 53884.19 88888.00 2008-11-23 01:21:15.404 328 17506.60 83.43 53884.18 88888.00 2008-11-23 01:21:15.904 328 17506.62 83.41 53884.11 88888.00 2008-11-23 01:21:16.404 328 17506.68 83.40 53884.10 88888.00 2008-11-23 01:21:16.904 328 17506.60 83.43 53884.10 88888.00 2008-11-23 01:21:17.404 328 17506.64 83.42 53884.09 88888.00 2008-11-23 01:21:17.904 328 17506.63 83.38 53884.12 88888.00 2008-11-23 01:21:18.404 328 17506.60 83.41 53884.13 88888.00 2008-11-23 01:21:18.904 328 17506.54 83.43 53884.13 88888.00 2008-11-23 01:21:19.404 328 17506.60 83.43 53884.21 88888.00 2008-11-23 01:21:19.904 328 17506.66 83.38 53884.17 88888.00 2008-11-23 01:21:20.404 328 17506.62 83.40 53884.17 88888.00 2008-11-23 01:21:20.904 328 17506.56 83.39 53884.21 88888.00 2008-11-23 01:21:21.404 328 17506.64 83.43 53884.15 88888.00 2008-11-23 01:21:21.904 328 17506.56 83.36 53884.17 88888.00 2008-11-23 01:21:22.404 328 17506.56 83.32 53884.23 88888.00 2008-11-23 01:21:22.904 328 17506.52 83.39 53884.26 88888.00 2008-11-23 01:21:23.404 328 17506.59 83.40 53884.26 88888.00 2008-11-23 01:21:23.904 328 17506.62 83.34 53884.17 88888.00 2008-11-23 01:21:24.404 328 17506.64 83.31 53884.12 88888.00 2008-11-23 01:21:24.904 328 17506.58 83.30 53884.16 88888.00 2008-11-23 01:21:25.404 328 17506.61 83.34 53884.05 88888.00 2008-11-23 01:21:25.904 328 17506.61 83.39 53884.08 88888.00 2008-11-23 01:21:26.404 328 17506.53 83.40 53884.09 88888.00 2008-11-23 01:21:26.904 328 17506.54 83.36 53884.21 88888.00 2008-11-23 01:21:27.404 328 17506.59 83.31 53884.18 88888.00 2008-11-23 01:21:27.904 328 17506.55 83.29 53884.15 88888.00 2008-11-23 01:21:28.404 328 17506.59 83.31 53884.16 88888.00 2008-11-23 01:21:28.904 328 17506.64 83.30 53884.23 88888.00 2008-11-23 01:21:29.404 328 17506.66 83.22 53884.19 88888.00 2008-11-23 01:21:29.904 328 17506.71 83.26 53884.16 88888.00 2008-11-23 01:21:30.404 328 17506.65 83.30 53884.18 88888.00 2008-11-23 01:21:30.904 328 17506.69 83.30 53884.10 88888.00 2008-11-23 01:21:31.404 328 17506.70 83.37 53884.10 88888.00 2008-11-23 01:21:31.904 328 17506.74 83.33 53884.18 88888.00 2008-11-23 01:21:32.404 328 17506.69 83.32 53884.11 88888.00 2008-11-23 01:21:32.904 328 17506.74 83.31 53884.08 88888.00 2008-11-23 01:21:33.404 328 17506.73 83.31 53884.09 88888.00 2008-11-23 01:21:33.904 328 17506.70 83.29 53884.18 88888.00 2008-11-23 01:21:34.404 328 17506.69 83.26 53884.20 88888.00 2008-11-23 01:21:34.904 328 17506.71 83.18 53884.10 88888.00 2008-11-23 01:21:35.404 328 17506.78 83.18 53884.04 88888.00 2008-11-23 01:21:35.904 328 17506.81 83.19 53884.04 88888.00 2008-11-23 01:21:36.404 328 17506.79 83.15 53884.04 88888.00 2008-11-23 01:21:36.904 328 17506.76 83.20 53884.10 88888.00 2008-11-23 01:21:37.404 328 17506.76 83.24 53884.08 88888.00 2008-11-23 01:21:37.904 328 17506.74 83.22 53884.15 88888.00 2008-11-23 01:21:38.404 328 17506.68 83.13 53884.17 88888.00 2008-11-23 01:21:38.904 328 17506.70 83.14 53884.19 88888.00 2008-11-23 01:21:39.404 328 17506.64 83.17 53884.13 88888.00 2008-11-23 01:21:39.904 328 17506.60 83.17 53884.19 88888.00 2008-11-23 01:21:40.404 328 17506.66 83.17 53884.27 88888.00 2008-11-23 01:21:40.904 328 17506.76 83.15 53884.29 88888.00 2008-11-23 01:21:41.404 328 17506.79 83.18 53884.34 88888.00 2008-11-23 01:21:41.904 328 17506.76 83.17 53884.37 88888.00 2008-11-23 01:21:42.404 328 17506.71 83.19 53884.28 88888.00 2008-11-23 01:21:42.904 328 17506.73 83.20 53884.23 88888.00 2008-11-23 01:21:43.404 328 17506.66 83.18 53884.31 88888.00 2008-11-23 01:21:43.904 328 17506.71 83.11 53884.30 88888.00 2008-11-23 01:21:44.404 328 17506.69 83.17 53884.31 88888.00 2008-11-23 01:21:44.904 328 17506.72 83.20 53884.39 88888.00 2008-11-23 01:21:45.404 328 17506.65 83.23 53884.30 88888.00 2008-11-23 01:21:45.904 328 17506.66 83.22 53884.20 88888.00 2008-11-23 01:21:46.401 328 17506.72 83.15 53884.16 88888.00 2008-11-23 01:21:46.901 328 17506.80 83.08 53884.23 88888.00 2008-11-23 01:21:47.401 328 17506.71 83.12 53884.22 88888.00 2008-11-23 01:21:47.901 328 17506.73 83.14 53884.20 88888.00 2008-11-23 01:21:48.401 328 17506.74 83.19 53884.23 88888.00 2008-11-23 01:21:48.901 328 17506.74 83.17 53884.23 88888.00 2008-11-23 01:21:49.401 328 17506.76 83.09 53884.24 88888.00 2008-11-23 01:21:49.901 328 17506.76 83.10 53884.21 88888.00 2008-11-23 01:21:50.401 328 17506.65 83.12 53884.26 88888.00 2008-11-23 01:21:50.901 328 17506.65 83.15 53884.32 88888.00 2008-11-23 01:21:51.401 328 17506.72 83.13 53884.26 88888.00 2008-11-23 01:21:51.901 328 17506.78 83.12 53884.27 88888.00 2008-11-23 01:21:52.401 328 17506.70 83.07 53884.26 88888.00 2008-11-23 01:21:52.901 328 17506.69 83.05 53884.16 88888.00 2008-11-23 01:21:53.401 328 17506.75 83.03 53884.19 88888.00 2008-11-23 01:21:53.901 328 17506.74 83.07 53884.30 88888.00 2008-11-23 01:21:54.401 328 17506.66 83.11 53884.34 88888.00 2008-11-23 01:21:54.901 328 17506.64 83.08 53884.37 88888.00 2008-11-23 01:21:55.401 328 17506.72 83.00 53884.37 88888.00 2008-11-23 01:21:55.901 328 17506.82 82.95 53884.28 88888.00 2008-11-23 01:21:56.401 328 17506.86 82.95 53884.24 88888.00 2008-11-23 01:21:56.901 328 17506.73 83.00 53884.28 88888.00 2008-11-23 01:21:57.401 328 17506.65 83.00 53884.31 88888.00 2008-11-23 01:21:57.901 328 17506.75 82.99 53884.26 88888.00 2008-11-23 01:21:58.401 328 17506.81 83.00 53884.27 88888.00 2008-11-23 01:21:58.901 328 17506.79 82.93 53884.28 88888.00 2008-11-23 01:21:59.401 328 17506.85 82.94 53884.27 88888.00 2008-11-23 01:21:59.901 328 17506.76 82.94 53884.16 88888.00 2008-11-23 01:22:00.401 328 17506.78 82.98 53884.13 88888.00 2008-11-23 01:22:00.901 328 17506.79 82.99 53884.27 88888.00 2008-11-23 01:22:01.401 328 17506.81 82.98 53884.32 88888.00 2008-11-23 01:22:01.901 328 17506.80 82.97 53884.29 88888.00 2008-11-23 01:22:02.401 328 17506.76 83.02 53884.18 88888.00 2008-11-23 01:22:02.901 328 17506.66 83.03 53884.11 88888.00 2008-11-23 01:22:03.401 328 17506.66 82.97 53884.19 88888.00 2008-11-23 01:22:03.901 328 17506.65 82.95 53884.13 88888.00 2008-11-23 01:22:04.401 328 17506.68 82.93 53884.16 88888.00 2008-11-23 01:22:04.901 328 17506.70 82.89 53884.31 88888.00 2008-11-23 01:22:05.401 328 17506.66 82.92 53884.35 88888.00 2008-11-23 01:22:05.901 328 17506.71 82.94 53884.38 88888.00 2008-11-23 01:22:06.401 328 17506.78 82.88 53884.37 88888.00 2008-11-23 01:22:06.901 328 17506.75 82.85 53884.39 88888.00 2008-11-23 01:22:07.401 328 17506.74 82.83 53884.33 88888.00 2008-11-23 01:22:07.901 328 17506.73 82.88 53884.26 88888.00 2008-11-23 01:22:08.401 328 17506.63 82.88 53884.21 88888.00 2008-11-23 01:22:08.901 328 17506.69 82.85 53884.13 88888.00 2008-11-23 01:22:09.401 328 17506.75 82.81 53884.13 88888.00 2008-11-23 01:22:09.901 328 17506.70 82.81 53884.17 88888.00 2008-11-23 01:22:10.401 328 17506.70 82.76 53884.28 88888.00 2008-11-23 01:22:10.901 328 17506.70 82.75 53884.23 88888.00 2008-11-23 01:22:11.401 328 17506.64 82.82 53884.23 88888.00 2008-11-23 01:22:11.901 328 17506.72 82.79 53884.28 88888.00 2008-11-23 01:22:12.401 328 17506.74 82.88 53884.29 88888.00 2008-11-23 01:22:12.901 328 17506.78 82.90 53884.30 88888.00 2008-11-23 01:22:13.401 328 17506.75 82.87 53884.33 88888.00 2008-11-23 01:22:13.901 328 17506.73 82.81 53884.23 88888.00 2008-11-23 01:22:14.401 328 17506.78 82.80 53884.24 88888.00 2008-11-23 01:22:14.901 328 17506.71 82.79 53884.33 88888.00 2008-11-23 01:22:15.401 328 17506.72 82.76 53884.22 88888.00 2008-11-23 01:22:15.901 328 17506.65 82.78 53884.18 88888.00 2008-11-23 01:22:16.401 328 17506.62 82.72 53884.20 88888.00 2008-11-23 01:22:16.901 328 17506.68 82.71 53884.28 88888.00 2008-11-23 01:22:17.401 328 17506.65 82.71 53884.32 88888.00 2008-11-23 01:22:17.901 328 17506.61 82.68 53884.32 88888.00 2008-11-23 01:22:18.401 328 17506.63 82.69 53884.23 88888.00 2008-11-23 01:22:18.901 328 17506.66 82.68 53884.22 88888.00 2008-11-23 01:22:19.401 328 17506.76 82.72 53884.26 88888.00 2008-11-23 01:22:19.901 328 17506.70 82.74 53884.20 88888.00 2008-11-23 01:22:20.401 328 17506.60 82.75 53884.23 88888.00 2008-11-23 01:22:20.901 328 17506.56 82.73 53884.17 88888.00 2008-11-23 01:22:21.401 328 17506.65 82.70 53884.30 88888.00 2008-11-23 01:22:21.901 328 17506.63 82.75 53884.30 88888.00 2008-11-23 01:22:22.401 328 17506.62 82.81 53884.30 88888.00 2008-11-23 01:22:22.901 328 17506.62 82.83 53884.29 88888.00 2008-11-23 01:22:23.401 328 17506.62 82.81 53884.31 88888.00 2008-11-23 01:22:23.901 328 17506.56 82.79 53884.29 88888.00 2008-11-23 01:22:24.401 328 17506.54 82.74 53884.28 88888.00 2008-11-23 01:22:24.901 328 17506.50 82.68 53884.22 88888.00 2008-11-23 01:22:25.401 328 17506.50 82.58 53884.26 88888.00 2008-11-23 01:22:25.901 328 17506.49 82.61 53884.28 88888.00 2008-11-23 01:22:26.401 328 17506.47 82.70 53884.28 88888.00 2008-11-23 01:22:26.901 328 17506.39 82.65 53884.27 88888.00 2008-11-23 01:22:27.401 328 17506.38 82.63 53884.29 88888.00 2008-11-23 01:22:27.901 328 17506.43 82.62 53884.23 88888.00 2008-11-23 01:22:28.401 328 17506.44 82.62 53884.31 88888.00 2008-11-23 01:22:28.901 328 17506.50 82.65 53884.34 88888.00 2008-11-23 01:22:29.401 328 17506.50 82.69 53884.38 88888.00 2008-11-23 01:22:29.901 328 17506.49 82.71 53884.33 88888.00 2008-11-23 01:22:30.401 328 17506.53 82.60 53884.31 88888.00 2008-11-23 01:22:30.901 328 17506.53 82.60 53884.38 88888.00 2008-11-23 01:22:31.401 328 17506.50 82.68 53884.37 88888.00 2008-11-23 01:22:31.901 328 17506.51 82.60 53884.37 88888.00 2008-11-23 01:22:32.401 328 17506.48 82.59 53884.33 88888.00 2008-11-23 01:22:32.901 328 17506.44 82.68 53884.38 88888.00 2008-11-23 01:22:33.401 328 17506.40 82.61 53884.40 88888.00 2008-11-23 01:22:33.901 328 17506.38 82.61 53884.28 88888.00 2008-11-23 01:22:34.401 328 17506.38 82.58 53884.39 88888.00 2008-11-23 01:22:34.901 328 17506.41 82.54 53884.44 88888.00 2008-11-23 01:22:35.401 328 17506.42 82.55 53884.35 88888.00 2008-11-23 01:22:35.901 328 17506.41 82.59 53884.31 88888.00 2008-11-23 01:22:36.401 328 17506.37 82.54 53884.39 88888.00 2008-11-23 01:22:36.901 328 17506.49 82.58 53884.43 88888.00 2008-11-23 01:22:37.401 328 17506.41 82.60 53884.50 88888.00 2008-11-23 01:22:37.901 328 17506.38 82.56 53884.46 88888.00 2008-11-23 01:22:38.401 328 17506.34 82.53 53884.44 88888.00 2008-11-23 01:22:38.901 328 17506.29 82.54 53884.41 88888.00 2008-11-23 01:22:39.401 328 17506.33 82.58 53884.39 88888.00 2008-11-23 01:22:39.901 328 17506.35 82.61 53884.37 88888.00 2008-11-23 01:22:40.401 328 17506.39 82.58 53884.46 88888.00 2008-11-23 01:22:40.901 328 17506.44 82.58 53884.41 88888.00 2008-11-23 01:22:41.401 328 17506.42 82.63 53884.45 88888.00 2008-11-23 01:22:41.901 328 17506.39 82.56 53884.38 88888.00 2008-11-23 01:22:42.401 328 17506.32 82.52 53884.34 88888.00 2008-11-23 01:22:42.901 328 17506.32 82.52 53884.41 88888.00 2008-11-23 01:22:43.401 328 17506.37 82.52 53884.49 88888.00 2008-11-23 01:22:43.901 328 17506.32 82.55 53884.43 88888.00 2008-11-23 01:22:44.401 328 17506.31 82.52 53884.41 88888.00 2008-11-23 01:22:44.901 328 17506.29 82.45 53884.34 88888.00 2008-11-23 01:22:45.401 328 17506.21 82.48 53884.39 88888.00 2008-11-23 01:22:45.901 328 17506.20 82.45 53884.35 88888.00 2008-11-23 01:22:46.401 328 17506.21 82.45 53884.31 88888.00 2008-11-23 01:22:46.901 328 17506.22 82.48 53884.39 88888.00 2008-11-23 01:22:47.401 328 17506.17 82.44 53884.42 88888.00 2008-11-23 01:22:47.901 328 17506.05 82.49 53884.51 88888.00 2008-11-23 01:22:48.401 328 17506.13 82.59 53884.44 88888.00 2008-11-23 01:22:48.901 328 17506.20 82.62 53884.44 88888.00 2008-11-23 01:22:49.401 328 17506.22 82.60 53884.38 88888.00 2008-11-23 01:22:49.901 328 17506.13 82.56 53884.37 88888.00 2008-11-23 01:22:50.401 328 17506.04 82.52 53884.37 88888.00 2008-11-23 01:22:50.901 328 17506.15 82.54 53884.37 88888.00 2008-11-23 01:22:51.401 328 17506.23 82.51 53884.41 88888.00 2008-11-23 01:22:51.901 328 17506.17 82.49 53884.38 88888.00 2008-11-23 01:22:52.401 328 17506.19 82.45 53884.39 88888.00 2008-11-23 01:22:52.901 328 17506.32 82.49 53884.44 88888.00 2008-11-23 01:22:53.401 328 17506.32 82.52 53884.42 88888.00 2008-11-23 01:22:53.901 328 17506.28 82.52 53884.49 88888.00 2008-11-23 01:22:54.401 328 17506.30 82.48 53884.54 88888.00 2008-11-23 01:22:54.901 328 17506.31 82.44 53884.52 88888.00 2008-11-23 01:22:55.401 328 17506.23 82.43 53884.51 88888.00 2008-11-23 01:22:55.901 328 17506.14 82.49 53884.49 88888.00 2008-11-23 01:22:56.401 328 17506.17 82.58 53884.45 88888.00 2008-11-23 01:22:56.901 328 17506.19 82.51 53884.41 88888.00 2008-11-23 01:22:57.401 328 17506.19 82.54 53884.41 88888.00 2008-11-23 01:22:57.901 328 17506.17 82.63 53884.42 88888.00 2008-11-23 01:22:58.401 328 17506.23 82.65 53884.45 88888.00 2008-11-23 01:22:58.901 328 17506.10 82.64 53884.43 88888.00 2008-11-23 01:22:59.401 328 17506.10 82.62 53884.45 88888.00 2008-11-23 01:22:59.901 328 17506.22 82.64 53884.48 88888.00 2008-11-23 01:23:00.401 328 17506.19 82.59 53884.48 88888.00 2008-11-23 01:23:00.901 328 17506.15 82.59 53884.41 88888.00 2008-11-23 01:23:01.401 328 17506.14 82.61 53884.43 88888.00 2008-11-23 01:23:01.901 328 17506.19 82.59 53884.43 88888.00 2008-11-23 01:23:02.401 328 17506.20 82.54 53884.46 88888.00 2008-11-23 01:23:02.901 328 17506.23 82.52 53884.35 88888.00 2008-11-23 01:23:03.401 328 17506.19 82.53 53884.42 88888.00 2008-11-23 01:23:03.901 328 17506.15 82.55 53884.37 88888.00 2008-11-23 01:23:04.401 328 17506.17 82.53 53884.49 88888.00 2008-11-23 01:23:04.901 328 17506.00 82.52 53884.40 88888.00 2008-11-23 01:23:05.401 328 17505.89 82.51 53884.42 88888.00 2008-11-23 01:23:05.901 328 17505.94 82.52 53884.50 88888.00 2008-11-23 01:23:06.401 328 17506.00 82.44 53884.48 88888.00 2008-11-23 01:23:06.901 328 17506.00 82.48 53884.38 88888.00 2008-11-23 01:23:07.401 328 17506.01 82.49 53884.42 88888.00 2008-11-23 01:23:07.901 328 17506.04 82.48 53884.46 88888.00 2008-11-23 01:23:08.401 328 17506.03 82.48 53884.55 88888.00 2008-11-23 01:23:08.901 328 17505.97 82.48 53884.53 88888.00 2008-11-23 01:23:09.401 328 17505.91 82.48 53884.48 88888.00 2008-11-23 01:23:09.901 328 17505.84 82.51 53884.52 88888.00 2008-11-23 01:23:10.401 328 17505.84 82.54 53884.45 88888.00 2008-11-23 01:23:10.901 328 17505.88 82.55 53884.27 88888.00 2008-11-23 01:23:11.401 328 17505.90 82.58 53884.13 88888.00 2008-11-23 01:23:11.901 328 17505.88 82.56 53884.28 88888.00 2008-11-23 01:23:12.401 328 17505.97 82.54 53884.34 88888.00 2008-11-23 01:23:12.901 328 17506.02 82.53 53884.31 88888.00 2008-11-23 01:23:13.401 328 17506.08 82.46 53884.33 88888.00 2008-11-23 01:23:13.901 328 17506.01 82.53 53884.32 88888.00 2008-11-23 01:23:14.401 328 17506.01 82.50 53884.40 88888.00 2008-11-23 01:23:14.901 328 17505.93 82.45 53884.50 88888.00 2008-11-23 01:23:15.401 328 17505.90 82.41 53884.53 88888.00 2008-11-23 01:23:15.901 328 17505.93 82.37 53884.45 88888.00 2008-11-23 01:23:16.401 328 17505.93 82.39 53884.35 88888.00 2008-11-23 01:23:16.901 328 17505.91 82.37 53884.44 88888.00 2008-11-23 01:23:17.401 328 17505.92 82.29 53884.55 88888.00 2008-11-23 01:23:17.901 328 17505.94 82.24 53884.60 88888.00 2008-11-23 01:23:18.401 328 17506.02 82.32 53884.50 88888.00 2008-11-23 01:23:18.901 328 17505.96 82.34 53884.43 88888.00 2008-11-23 01:23:19.401 328 17505.98 82.36 53884.48 88888.00 2008-11-23 01:23:19.901 328 17505.97 82.48 53884.52 88888.00 2008-11-23 01:23:20.401 328 17505.96 82.41 53884.54 88888.00 2008-11-23 01:23:20.901 328 17505.91 82.39 53884.51 88888.00 2008-11-23 01:23:21.401 328 17505.82 82.49 53884.41 88888.00 2008-11-23 01:23:21.901 328 17505.81 82.46 53884.40 88888.00 2008-11-23 01:23:22.401 328 17505.77 82.41 53884.48 88888.00 2008-11-23 01:23:22.901 328 17505.78 82.40 53884.53 88888.00 2008-11-23 01:23:23.401 328 17505.77 82.36 53884.46 88888.00 2008-11-23 01:23:23.901 328 17505.73 82.37 53884.50 88888.00 2008-11-23 01:23:24.401 328 17505.78 82.29 53884.52 88888.00 2008-11-23 01:23:24.901 328 17505.84 82.35 53884.44 88888.00 2008-11-23 01:23:25.401 328 17505.72 82.40 53884.46 88888.00 2008-11-23 01:23:25.901 328 17505.71 82.42 53884.55 88888.00 2008-11-23 01:23:26.401 328 17505.76 82.35 53884.57 88888.00 2008-11-23 01:23:26.901 328 17505.84 82.35 53884.52 88888.00 2008-11-23 01:23:27.401 328 17505.76 82.39 53884.53 88888.00 2008-11-23 01:23:27.901 328 17505.63 82.43 53884.52 88888.00 2008-11-23 01:23:28.401 328 17505.70 82.42 53884.46 88888.00 2008-11-23 01:23:28.901 328 17505.73 82.40 53884.61 88888.00 2008-11-23 01:23:29.401 328 17505.84 82.40 53884.65 88888.00 2008-11-23 01:23:29.901 328 17505.79 82.41 53884.63 88888.00 2008-11-23 01:23:30.401 328 17505.72 82.36 53884.54 88888.00 2008-11-23 01:23:30.901 328 17505.70 82.29 53884.51 88888.00 2008-11-23 01:23:31.401 328 17505.69 82.34 53884.49 88888.00 2008-11-23 01:23:31.901 328 17505.63 82.42 53884.48 88888.00 2008-11-23 01:23:32.401 328 17505.62 82.41 53884.52 88888.00 2008-11-23 01:23:32.901 328 17505.61 82.34 53884.57 88888.00 2008-11-23 01:23:33.401 328 17505.52 82.35 53884.69 88888.00 2008-11-23 01:23:33.901 328 17505.59 82.33 53884.69 88888.00 2008-11-23 01:23:34.401 328 17505.56 82.33 53884.61 88888.00 2008-11-23 01:23:34.901 328 17505.53 82.33 53884.56 88888.00 2008-11-23 01:23:35.401 328 17505.58 82.40 53884.52 88888.00 2008-11-23 01:23:35.901 328 17505.63 82.36 53884.48 88888.00 2008-11-23 01:23:36.401 328 17505.67 82.35 53884.39 88888.00 2008-11-23 01:23:36.901 328 17505.68 82.35 53884.42 88888.00 2008-11-23 01:23:37.401 328 17505.71 82.48 53884.46 88888.00 2008-11-23 01:23:37.901 328 17505.77 82.46 53884.51 88888.00 2008-11-23 01:23:38.401 328 17505.70 82.36 53884.48 88888.00 2008-11-23 01:23:38.901 328 17505.60 82.34 53884.49 88888.00 2008-11-23 01:23:39.401 328 17505.59 82.31 53884.45 88888.00 2008-11-23 01:23:39.901 328 17505.50 82.33 53884.40 88888.00 2008-11-23 01:23:40.401 328 17505.46 82.33 53884.43 88888.00 2008-11-23 01:23:40.901 328 17505.50 82.31 53884.44 88888.00 2008-11-23 01:23:41.401 328 17505.45 82.36 53884.49 88888.00 2008-11-23 01:23:41.901 328 17505.49 82.31 53884.51 88888.00 2008-11-23 01:23:42.401 328 17505.55 82.25 53884.53 88888.00 2008-11-23 01:23:42.901 328 17505.57 82.27 53884.53 88888.00 2008-11-23 01:23:43.401 328 17505.51 82.27 53884.45 88888.00 2008-11-23 01:23:43.901 328 17505.51 82.20 53884.50 88888.00 2008-11-23 01:23:44.401 328 17505.47 82.26 53884.51 88888.00 2008-11-23 01:23:44.901 328 17505.38 82.29 53884.60 88888.00 2008-11-23 01:23:45.401 328 17505.35 82.24 53884.66 88888.00 2008-11-23 01:23:45.901 328 17505.28 82.30 53884.54 88888.00 2008-11-23 01:23:46.401 328 17505.27 82.32 53884.55 88888.00 2008-11-23 01:23:46.901 328 17505.36 82.30 53884.64 88888.00 2008-11-23 01:23:47.401 328 17505.43 82.25 53884.61 88888.00 2008-11-23 01:23:47.901 328 17505.35 82.32 53884.52 88888.00 2008-11-23 01:23:48.401 328 17505.30 82.34 53884.52 88888.00 2008-11-23 01:23:48.901 328 17505.33 82.37 53884.53 88888.00 2008-11-23 01:23:49.401 328 17505.31 82.34 53884.50 88888.00 2008-11-23 01:23:49.901 328 17505.26 82.36 53884.54 88888.00 2008-11-23 01:23:50.401 328 17505.32 82.32 53884.57 88888.00 2008-11-23 01:23:50.901 328 17505.27 82.35 53884.55 88888.00 2008-11-23 01:23:51.401 328 17505.21 82.36 53884.55 88888.00 2008-11-23 01:23:51.901 328 17505.23 82.40 53884.55 88888.00 2008-11-23 01:23:52.401 328 17505.23 82.39 53884.54 88888.00 2008-11-23 01:23:52.901 328 17505.29 82.36 53884.60 88888.00 2008-11-23 01:23:53.401 328 17505.21 82.34 53884.62 88888.00 2008-11-23 01:23:53.901 328 17505.18 82.31 53884.69 88888.00 2008-11-23 01:23:54.401 328 17505.12 82.30 53884.79 88888.00 2008-11-23 01:23:54.901 328 17505.10 82.35 53884.76 88888.00 2008-11-23 01:23:55.401 328 17505.12 82.45 53884.61 88888.00 2008-11-23 01:23:55.901 328 17505.18 82.41 53884.63 88888.00 2008-11-23 01:23:56.401 328 17505.10 82.41 53884.57 88888.00 2008-11-23 01:23:56.901 328 17505.02 82.36 53884.52 88888.00 2008-11-23 01:23:57.401 328 17505.09 82.36 53884.51 88888.00 2008-11-23 01:23:57.901 328 17505.15 82.41 53884.57 88888.00 2008-11-23 01:23:58.401 328 17505.07 82.43 53884.69 88888.00 2008-11-23 01:23:58.901 328 17505.10 82.41 53884.69 88888.00 2008-11-23 01:23:59.401 328 17505.07 82.49 53884.67 88888.00 2008-11-23 01:23:59.901 328 17504.99 82.44 53884.65 88888.00 2008-11-23 01:24:00.401 328 17504.99 82.43 53884.68 88888.00 2008-11-23 01:24:00.901 328 17504.91 82.48 53884.78 88888.00 2008-11-23 01:24:01.401 328 17504.89 82.43 53884.85 88888.00 2008-11-23 01:24:01.901 328 17504.87 82.46 53884.78 88888.00 2008-11-23 01:24:02.401 328 17504.81 82.48 53884.74 88888.00 2008-11-23 01:24:02.901 328 17504.76 82.49 53884.75 88888.00 2008-11-23 01:24:03.401 328 17504.75 82.43 53884.73 88888.00 2008-11-23 01:24:03.901 328 17504.74 82.44 53884.67 88888.00 2008-11-23 01:24:04.401 328 17504.76 82.44 53884.61 88888.00 2008-11-23 01:24:04.901 328 17504.75 82.48 53884.61 88888.00 2008-11-23 01:24:05.401 328 17504.70 82.48 53884.58 88888.00 2008-11-23 01:24:05.901 328 17504.61 82.51 53884.61 88888.00 2008-11-23 01:24:06.401 328 17504.62 82.48 53884.61 88888.00 2008-11-23 01:24:06.901 328 17504.59 82.49 53884.63 88888.00 2008-11-23 01:24:07.401 328 17504.54 82.48 53884.64 88888.00 2008-11-23 01:24:07.901 328 17504.45 82.51 53884.61 88888.00 2008-11-23 01:24:08.401 328 17504.38 82.53 53884.62 88888.00 2008-11-23 01:24:08.901 328 17504.44 82.53 53884.50 88888.00 2008-11-23 01:24:09.401 328 17504.45 82.58 53884.45 88888.00 2008-11-23 01:24:09.901 328 17504.44 82.56 53884.53 88888.00 2008-11-23 01:24:10.401 328 17504.40 82.53 53884.49 88888.00 2008-11-23 01:24:10.901 328 17504.36 82.50 53884.45 88888.00 2008-11-23 01:24:11.401 328 17504.36 82.58 53884.56 88888.00 2008-11-23 01:24:11.901 328 17504.35 82.55 53884.64 88888.00 2008-11-23 01:24:12.401 328 17504.33 82.59 53884.62 88888.00 2008-11-23 01:24:12.901 328 17504.34 82.59 53884.54 88888.00 2008-11-23 01:24:13.401 328 17504.28 82.60 53884.55 88888.00 2008-11-23 01:24:13.901 328 17504.19 82.64 53884.57 88888.00 2008-11-23 01:24:14.401 328 17504.19 82.64 53884.60 88888.00 2008-11-23 01:24:14.901 328 17504.16 82.62 53884.58 88888.00 2008-11-23 01:24:15.401 328 17504.18 82.60 53884.58 88888.00 2008-11-23 01:24:15.901 328 17504.15 82.54 53884.62 88888.00 2008-11-23 01:24:16.401 328 17504.09 82.55 53884.72 88888.00 2008-11-23 01:24:16.901 328 17504.10 82.55 53884.69 88888.00 2008-11-23 01:24:17.401 328 17503.97 82.59 53884.67 88888.00 2008-11-23 01:24:17.901 328 17503.98 82.55 53884.71 88888.00 2008-11-23 01:24:18.401 328 17504.05 82.52 53884.71 88888.00 2008-11-23 01:24:18.901 328 17504.16 82.60 53884.65 88888.00 2008-11-23 01:24:19.401 328 17504.11 82.70 53884.61 88888.00 2008-11-23 01:24:19.901 328 17503.98 82.64 53884.66 88888.00 2008-11-23 01:24:20.401 328 17503.96 82.64 53884.65 88888.00 2008-11-23 01:24:20.901 328 17503.94 82.61 53884.72 88888.00 2008-11-23 01:24:21.401 328 17503.86 82.63 53884.73 88888.00 2008-11-23 01:24:21.901 328 17503.94 82.66 53884.73 88888.00 2008-11-23 01:24:22.401 328 17503.89 82.63 53884.75 88888.00 2008-11-23 01:24:22.901 328 17503.92 82.62 53884.76 88888.00 2008-11-23 01:24:23.401 328 17504.02 82.63 53884.78 88888.00 2008-11-23 01:24:23.901 328 17504.02 82.61 53884.79 88888.00 2008-11-23 01:24:24.401 328 17503.95 82.66 53884.69 88888.00 2008-11-23 01:24:24.901 328 17503.87 82.66 53884.72 88888.00 2008-11-23 01:24:25.401 328 17503.82 82.70 53884.72 88888.00 2008-11-23 01:24:25.901 328 17503.76 82.65 53884.68 88888.00 2008-11-23 01:24:26.401 328 17503.68 82.68 53884.66 88888.00 2008-11-23 01:24:26.901 328 17503.66 82.71 53884.56 88888.00 2008-11-23 01:24:27.401 328 17503.67 82.66 53884.58 88888.00 2008-11-23 01:24:27.901 328 17503.66 82.65 53884.73 88888.00 2008-11-23 01:24:28.401 328 17503.67 82.63 53884.77 88888.00 2008-11-23 01:24:28.901 328 17503.68 82.59 53884.79 88888.00 2008-11-23 01:24:29.401 328 17503.68 82.59 53884.87 88888.00 2008-11-23 01:24:29.901 328 17503.75 82.65 53884.76 88888.00 2008-11-23 01:24:30.401 328 17503.75 82.62 53884.69 88888.00 2008-11-23 01:24:30.901 328 17503.65 82.59 53884.76 88888.00 2008-11-23 01:24:31.401 328 17503.67 82.60 53884.71 88888.00 2008-11-23 01:24:31.901 328 17503.72 82.69 53884.72 88888.00 2008-11-23 01:24:32.401 328 17503.62 82.73 53884.62 88888.00 2008-11-23 01:24:32.901 328 17503.57 82.69 53884.64 88888.00 2008-11-23 01:24:33.401 328 17503.48 82.71 53884.67 88888.00 2008-11-23 01:24:33.901 328 17503.53 82.71 53884.71 88888.00 2008-11-23 01:24:34.401 328 17503.54 82.71 53884.73 88888.00 2008-11-23 01:24:34.901 328 17503.64 82.70 53884.67 88888.00 2008-11-23 01:24:35.401 328 17503.55 82.68 53884.64 88888.00 2008-11-23 01:24:35.901 328 17503.48 82.71 53884.69 88888.00 2008-11-23 01:24:36.401 328 17503.43 82.70 53884.71 88888.00 2008-11-23 01:24:36.901 328 17503.39 82.74 53884.65 88888.00 2008-11-23 01:24:37.401 328 17503.41 82.75 53884.69 88888.00 2008-11-23 01:24:37.901 328 17503.37 82.80 53884.74 88888.00 2008-11-23 01:24:38.401 328 17503.34 82.79 53884.75 88888.00 2008-11-23 01:24:38.901 328 17503.35 82.79 53884.76 88888.00 2008-11-23 01:24:39.401 328 17503.36 82.76 53884.79 88888.00 2008-11-23 01:24:39.901 328 17503.33 82.74 53884.69 88888.00 2008-11-23 01:24:40.401 328 17503.31 82.76 53884.67 88888.00 2008-11-23 01:24:40.901 328 17503.39 82.76 53884.71 88888.00 2008-11-23 01:24:41.401 328 17503.43 82.72 53884.71 88888.00 2008-11-23 01:24:41.901 328 17503.35 82.73 53884.61 88888.00 2008-11-23 01:24:42.401 328 17503.34 82.74 53884.62 88888.00 2008-11-23 01:24:42.901 328 17503.39 82.80 53884.57 88888.00 2008-11-23 01:24:43.401 328 17503.37 82.76 53884.49 88888.00 2008-11-23 01:24:43.901 328 17503.33 82.78 53884.65 88888.00 2008-11-23 01:24:44.401 328 17503.35 82.78 53884.60 88888.00 2008-11-23 01:24:44.901 328 17503.46 82.75 53884.52 88888.00 2008-11-23 01:24:45.398 328 17503.38 82.76 53884.58 88888.00 2008-11-23 01:24:45.908 328 17503.36 82.76 53884.56 88888.00 2008-11-23 01:24:46.408 328 17503.37 82.74 53884.54 88888.00 2008-11-23 01:24:46.908 328 17503.25 82.70 53884.52 88888.00 2008-11-23 01:24:47.408 328 17503.13 82.69 53884.57 88888.00 2008-11-23 01:24:47.908 328 17503.11 82.65 53884.66 88888.00 2008-11-23 01:24:48.408 328 17503.09 82.70 53884.60 88888.00 2008-11-23 01:24:48.908 328 17503.14 82.72 53884.57 88888.00 2008-11-23 01:24:49.408 328 17503.18 82.72 53884.51 88888.00 2008-11-23 01:24:49.908 328 17503.17 82.72 53884.46 88888.00 2008-11-23 01:24:50.408 328 17503.19 82.76 53884.51 88888.00 2008-11-23 01:24:50.908 328 17503.13 82.68 53884.49 88888.00 2008-11-23 01:24:51.408 328 17503.13 82.62 53884.46 88888.00 2008-11-23 01:24:51.908 328 17503.06 82.72 53884.61 88888.00 2008-11-23 01:24:52.408 328 17503.06 82.70 53884.58 88888.00 2008-11-23 01:24:52.908 328 17503.02 82.62 53884.54 88888.00 2008-11-23 01:24:53.408 328 17503.02 82.68 53884.65 88888.00 2008-11-23 01:24:53.908 328 17503.08 82.70 53884.76 88888.00 2008-11-23 01:24:54.408 328 17503.15 82.71 53884.68 88888.00 2008-11-23 01:24:54.908 328 17503.12 82.71 53884.73 88888.00 2008-11-23 01:24:55.408 328 17503.06 82.71 53884.80 88888.00 2008-11-23 01:24:55.908 328 17502.98 82.68 53884.65 88888.00 2008-11-23 01:24:56.408 328 17503.04 82.63 53884.68 88888.00 2008-11-23 01:24:56.908 328 17503.13 82.58 53884.77 88888.00 2008-11-23 01:24:57.408 328 17503.21 82.59 53884.63 88888.00 2008-11-23 01:24:57.908 328 17503.19 82.60 53884.69 88888.00 2008-11-23 01:24:58.408 328 17503.22 82.58 53884.73 88888.00 2008-11-23 01:24:58.908 328 17503.22 82.55 53884.65 88888.00 2008-11-23 01:24:59.408 328 17503.26 82.56 53884.58 88888.00 2008-11-23 01:24:59.908 328 17503.22 82.54 53884.61 88888.00 2008-11-23 01:25:00.408 328 17503.18 82.55 53884.69 88888.00 2008-11-23 01:25:00.908 328 17503.16 82.59 53884.67 88888.00 2008-11-23 01:25:01.408 328 17503.16 82.62 53884.64 88888.00 2008-11-23 01:25:01.908 328 17503.11 82.60 53884.58 88888.00 2008-11-23 01:25:02.408 328 17503.19 82.60 53884.60 88888.00 2008-11-23 01:25:02.908 328 17503.13 82.56 53884.72 88888.00 2008-11-23 01:25:03.408 328 17503.17 82.61 53884.71 88888.00 2008-11-23 01:25:03.908 328 17503.19 82.60 53884.63 88888.00 2008-11-23 01:25:04.408 328 17503.21 82.62 53884.60 88888.00 2008-11-23 01:25:04.908 328 17503.21 82.58 53884.65 88888.00 2008-11-23 01:25:05.408 328 17503.19 82.52 53884.68 88888.00 2008-11-23 01:25:05.908 328 17503.18 82.50 53884.62 88888.00 2008-11-23 01:25:06.408 328 17503.15 82.48 53884.63 88888.00 2008-11-23 01:25:06.908 328 17503.13 82.46 53884.69 88888.00 2008-11-23 01:25:07.408 328 17503.06 82.50 53884.62 88888.00 2008-11-23 01:25:07.908 328 17503.09 82.43 53884.64 88888.00 2008-11-23 01:25:08.408 328 17503.08 82.45 53884.60 88888.00 2008-11-23 01:25:08.908 328 17503.16 82.44 53884.62 88888.00 2008-11-23 01:25:09.408 328 17503.23 82.42 53884.67 88888.00 2008-11-23 01:25:09.908 328 17503.27 82.42 53884.63 88888.00 2008-11-23 01:25:10.408 328 17503.32 82.42 53884.64 88888.00 2008-11-23 01:25:10.908 328 17503.31 82.44 53884.69 88888.00 2008-11-23 01:25:11.408 328 17503.31 82.43 53884.74 88888.00 2008-11-23 01:25:11.908 328 17503.32 82.42 53884.69 88888.00 2008-11-23 01:25:12.408 328 17503.27 82.49 53884.58 88888.00 2008-11-23 01:25:12.908 328 17503.26 82.54 53884.51 88888.00 2008-11-23 01:25:13.408 328 17503.32 82.54 53884.53 88888.00 2008-11-23 01:25:13.908 328 17503.29 82.49 53884.57 88888.00 2008-11-23 01:25:14.408 328 17503.31 82.43 53884.56 88888.00 2008-11-23 01:25:14.908 328 17503.29 82.43 53884.60 88888.00 2008-11-23 01:25:15.408 328 17503.29 82.44 53884.57 88888.00 2008-11-23 01:25:15.908 328 17503.38 82.43 53884.50 88888.00 2008-11-23 01:25:16.408 328 17503.38 82.44 53884.52 88888.00 2008-11-23 01:25:16.908 328 17503.46 82.42 53884.54 88888.00 2008-11-23 01:25:17.408 328 17503.47 82.46 53884.60 88888.00 2008-11-23 01:25:17.908 328 17503.44 82.48 53884.66 88888.00 2008-11-23 01:25:18.408 328 17503.42 82.49 53884.62 88888.00 2008-11-23 01:25:18.908 328 17503.38 82.46 53884.60 88888.00 2008-11-23 01:25:19.408 328 17503.42 82.36 53884.54 88888.00 2008-11-23 01:25:19.908 328 17503.46 82.36 53884.57 88888.00 2008-11-23 01:25:20.408 328 17503.46 82.44 53884.57 88888.00 2008-11-23 01:25:20.908 328 17503.52 82.35 53884.60 88888.00 2008-11-23 01:25:21.408 328 17503.55 82.30 53884.51 88888.00 2008-11-23 01:25:21.908 328 17503.47 82.36 53884.55 88888.00 2008-11-23 01:25:22.408 328 17503.52 82.31 53884.54 88888.00 2008-11-23 01:25:22.908 328 17503.59 82.34 53884.56 88888.00 2008-11-23 01:25:23.408 328 17503.55 82.34 53884.57 88888.00 2008-11-23 01:25:23.908 328 17503.56 82.36 53884.56 88888.00 2008-11-23 01:25:24.408 328 17503.51 82.34 53884.43 88888.00 2008-11-23 01:25:24.908 328 17503.58 82.35 53884.41 88888.00 2008-11-23 01:25:25.408 328 17503.53 82.33 53884.44 88888.00 2008-11-23 01:25:25.908 328 17503.58 82.34 53884.32 88888.00 2008-11-23 01:25:26.408 328 17503.65 82.36 53884.38 88888.00 2008-11-23 01:25:26.908 328 17503.65 82.30 53884.45 88888.00 2008-11-23 01:25:27.408 328 17503.64 82.27 53884.49 88888.00 2008-11-23 01:25:27.908 328 17503.62 82.29 53884.45 88888.00 2008-11-23 01:25:28.408 328 17503.54 82.27 53884.39 88888.00 2008-11-23 01:25:28.908 328 17503.57 82.31 53884.37 88888.00 2008-11-23 01:25:29.408 328 17503.57 82.30 53884.34 88888.00 2008-11-23 01:25:29.908 328 17503.64 82.33 53884.38 88888.00 2008-11-23 01:25:30.408 328 17503.66 82.34 53884.28 88888.00 2008-11-23 01:25:30.908 328 17503.73 82.36 53884.24 88888.00 2008-11-23 01:25:31.408 328 17503.78 82.31 53884.34 88888.00 2008-11-23 01:25:31.908 328 17503.78 82.30 53884.43 88888.00 2008-11-23 01:25:32.408 328 17503.84 82.25 53884.43 88888.00 2008-11-23 01:25:32.908 328 17503.88 82.29 53884.44 88888.00 2008-11-23 01:25:33.408 328 17503.84 82.29 53884.46 88888.00 2008-11-23 01:25:33.908 328 17503.89 82.32 53884.39 88888.00 2008-11-23 01:25:34.408 328 17503.95 82.31 53884.46 88888.00 2008-11-23 01:25:34.908 328 17503.84 82.29 53884.49 88888.00 2008-11-23 01:25:35.408 328 17503.79 82.21 53884.48 88888.00 2008-11-23 01:25:35.908 328 17503.85 82.21 53884.50 88888.00 2008-11-23 01:25:36.408 328 17503.88 82.25 53884.46 88888.00 2008-11-23 01:25:36.908 328 17503.90 82.29 53884.44 88888.00 2008-11-23 01:25:37.408 328 17503.90 82.24 53884.52 88888.00 2008-11-23 01:25:37.908 328 17503.94 82.22 53884.54 88888.00 2008-11-23 01:25:38.408 328 17504.02 82.20 53884.43 88888.00 2008-11-23 01:25:38.908 328 17504.04 82.20 53884.37 88888.00 2008-11-23 01:25:39.408 328 17504.03 82.23 53884.44 88888.00 2008-11-23 01:25:39.908 328 17503.98 82.20 53884.44 88888.00 2008-11-23 01:25:40.408 328 17504.03 82.21 53884.37 88888.00 2008-11-23 01:25:40.908 328 17503.97 82.24 53884.39 88888.00 2008-11-23 01:25:41.408 328 17503.99 82.27 53884.43 88888.00 2008-11-23 01:25:41.908 328 17504.07 82.30 53884.42 88888.00 2008-11-23 01:25:42.408 328 17504.04 82.39 53884.33 88888.00 2008-11-23 01:25:42.908 328 17504.11 82.34 53884.39 88888.00 2008-11-23 01:25:43.408 328 17504.13 82.34 53884.37 88888.00 2008-11-23 01:25:43.908 328 17504.16 82.34 53884.41 88888.00 2008-11-23 01:25:44.408 328 17504.16 82.33 53884.40 88888.00 2008-11-23 01:25:44.908 328 17504.15 82.26 53884.40 88888.00 2008-11-23 01:25:45.408 328 17504.17 82.27 53884.44 88888.00 2008-11-23 01:25:45.908 328 17504.14 82.33 53884.46 88888.00 2008-11-23 01:25:46.408 328 17504.09 82.30 53884.55 88888.00 2008-11-23 01:25:46.908 328 17504.10 82.24 53884.37 88888.00 2008-11-23 01:25:47.408 328 17504.17 82.27 53884.38 88888.00 2008-11-23 01:25:47.908 328 17504.17 82.22 53884.29 88888.00 2008-11-23 01:25:48.408 328 17504.14 82.26 53884.18 88888.00 2008-11-23 01:25:48.908 328 17504.09 82.32 53884.23 88888.00 2008-11-23 01:25:49.408 328 17504.15 82.34 53884.27 88888.00 2008-11-23 01:25:49.908 328 17504.15 82.32 53884.29 88888.00 2008-11-23 01:25:50.408 328 17504.11 82.29 53884.29 88888.00 2008-11-23 01:25:50.908 328 17504.14 82.27 53884.39 88888.00 2008-11-23 01:25:51.408 328 17504.23 82.24 53884.33 88888.00 2008-11-23 01:25:51.908 328 17504.23 82.31 53884.16 88888.00 2008-11-23 01:25:52.408 328 17504.31 82.39 53884.17 88888.00 2008-11-23 01:25:52.908 328 17504.37 82.39 53884.24 88888.00 2008-11-23 01:25:53.408 328 17504.43 82.34 53884.18 88888.00 2008-11-23 01:25:53.908 328 17504.36 82.31 53884.20 88888.00 2008-11-23 01:25:54.408 328 17504.30 82.32 53884.16 88888.00 2008-11-23 01:25:54.908 328 17504.35 82.33 53884.12 88888.00 2008-11-23 01:25:55.408 328 17504.41 82.33 53884.06 88888.00 2008-11-23 01:25:55.908 328 17504.33 82.30 53884.04 88888.00 2008-11-23 01:25:56.408 328 17504.40 82.32 53884.12 88888.00 2008-11-23 01:25:56.908 328 17504.50 82.30 53884.18 88888.00 2008-11-23 01:25:57.408 328 17504.47 82.34 53884.11 88888.00 2008-11-23 01:25:57.908 328 17504.37 82.36 53884.04 88888.00 2008-11-23 01:25:58.408 328 17504.31 82.36 53883.99 88888.00 2008-11-23 01:25:58.908 328 17504.41 82.41 53884.00 88888.00 2008-11-23 01:25:59.408 328 17504.44 82.37 53884.03 88888.00 2008-11-23 01:25:59.908 328 17504.45 82.33 53884.05 88888.00 2008-11-23 01:26:00.408 328 17504.38 82.31 53883.93 88888.00 2008-11-23 01:26:00.908 328 17504.39 82.32 53883.95 88888.00 2008-11-23 01:26:01.408 328 17504.44 82.36 53883.98 88888.00 2008-11-23 01:26:01.908 328 17504.40 82.36 53884.04 88888.00 2008-11-23 01:26:02.408 328 17504.49 82.36 53884.03 88888.00 2008-11-23 01:26:02.908 328 17504.53 82.37 53883.97 88888.00 2008-11-23 01:26:03.408 328 17504.49 82.36 53883.96 88888.00 2008-11-23 01:26:03.908 328 17504.46 82.31 53884.00 88888.00 2008-11-23 01:26:04.408 328 17504.45 82.31 53883.96 88888.00 2008-11-23 01:26:04.908 328 17504.48 82.32 53884.04 88888.00 2008-11-23 01:26:05.408 328 17504.44 82.36 53884.11 88888.00 2008-11-23 01:26:05.908 328 17504.46 82.43 53884.12 88888.00 2008-11-23 01:26:06.408 328 17504.48 82.37 53884.08 88888.00 2008-11-23 01:26:06.908 328 17504.57 82.41 53884.09 88888.00 2008-11-23 01:26:07.408 328 17504.58 82.45 53884.05 88888.00 2008-11-23 01:26:07.908 328 17504.51 82.41 53884.00 88888.00 2008-11-23 01:26:08.408 328 17504.49 82.45 53883.90 88888.00 2008-11-23 01:26:08.908 328 17504.51 82.52 53884.01 88888.00 2008-11-23 01:26:09.408 328 17504.59 82.49 53884.06 88888.00 2008-11-23 01:26:09.908 328 17504.62 82.48 53883.99 88888.00 2008-11-23 01:26:10.408 328 17504.45 82.49 53883.96 88888.00 2008-11-23 01:26:10.908 328 17504.41 82.45 53883.87 88888.00 2008-11-23 01:26:11.408 328 17504.53 82.43 53883.90 88888.00 2008-11-23 01:26:11.908 328 17504.54 82.45 53884.05 88888.00 2008-11-23 01:26:12.408 328 17504.61 82.45 53884.07 88888.00 2008-11-23 01:26:12.908 328 17504.55 82.48 53884.00 88888.00 2008-11-23 01:26:13.408 328 17504.53 82.48 53883.96 88888.00 2008-11-23 01:26:13.908 328 17504.46 82.52 53884.00 88888.00 2008-11-23 01:26:14.408 328 17504.53 82.53 53884.13 88888.00 2008-11-23 01:26:14.908 328 17504.61 82.53 53884.03 88888.00 2008-11-23 01:26:15.408 328 17504.56 82.50 53883.89 88888.00 2008-11-23 01:26:15.908 328 17504.61 82.60 53883.85 88888.00 2008-11-23 01:26:16.408 328 17504.76 82.60 53883.87 88888.00 2008-11-23 01:26:16.908 328 17504.70 82.59 53884.05 88888.00 2008-11-23 01:26:17.408 328 17504.69 82.58 53884.05 88888.00 2008-11-23 01:26:17.908 328 17504.69 82.65 53884.03 88888.00 2008-11-23 01:26:18.408 328 17504.72 82.64 53883.99 88888.00 2008-11-23 01:26:18.908 328 17504.68 82.71 53884.01 88888.00 2008-11-23 01:26:19.408 328 17504.65 82.72 53883.99 88888.00 2008-11-23 01:26:19.908 328 17504.65 82.70 53883.99 88888.00 2008-11-23 01:26:20.408 328 17504.68 82.72 53883.99 88888.00 2008-11-23 01:26:20.908 328 17504.71 82.61 53884.09 88888.00 2008-11-23 01:26:21.408 328 17504.78 82.62 53884.08 88888.00 2008-11-23 01:26:21.908 328 17504.78 82.71 53884.01 88888.00 2008-11-23 01:26:22.408 328 17504.72 82.79 53883.99 88888.00 2008-11-23 01:26:22.908 328 17504.66 82.81 53883.93 88888.00 2008-11-23 01:26:23.408 328 17504.69 82.74 53883.95 88888.00 2008-11-23 01:26:23.908 328 17504.71 82.76 53883.93 88888.00 2008-11-23 01:26:24.408 328 17504.61 82.72 53884.01 88888.00 2008-11-23 01:26:24.908 328 17504.61 82.72 53883.99 88888.00 2008-11-23 01:26:25.408 328 17504.69 82.65 53883.84 88888.00 2008-11-23 01:26:25.908 328 17504.76 82.63 53883.87 88888.00 2008-11-23 01:26:26.408 328 17504.77 82.64 53883.98 88888.00 2008-11-23 01:26:26.908 328 17504.71 82.70 53883.96 88888.00 2008-11-23 01:26:27.408 328 17504.78 82.68 53883.97 88888.00 2008-11-23 01:26:27.908 328 17504.87 82.62 53884.04 88888.00 2008-11-23 01:26:28.408 328 17504.89 82.62 53883.99 88888.00 2008-11-23 01:26:28.908 328 17504.90 82.64 53884.01 88888.00 2008-11-23 01:26:29.408 328 17504.95 82.61 53884.03 88888.00 2008-11-23 01:26:29.908 328 17504.92 82.60 53884.03 88888.00 2008-11-23 01:26:30.408 328 17504.98 82.58 53883.94 88888.00 2008-11-23 01:26:30.908 328 17504.99 82.59 53884.00 88888.00 2008-11-23 01:26:31.408 328 17505.00 82.66 53884.05 88888.00 2008-11-23 01:26:31.908 328 17505.07 82.70 53883.99 88888.00 2008-11-23 01:26:32.408 328 17505.05 82.72 53884.00 88888.00 2008-11-23 01:26:32.908 328 17505.10 82.64 53883.99 88888.00 2008-11-23 01:26:33.408 328 17505.17 82.64 53884.06 88888.00 2008-11-23 01:26:33.908 328 17505.09 82.60 53884.04 88888.00 2008-11-23 01:26:34.408 328 17504.99 82.58 53884.05 88888.00 2008-11-23 01:26:34.908 328 17505.06 82.56 53884.11 88888.00 2008-11-23 01:26:35.408 328 17505.01 82.55 53884.19 88888.00 2008-11-23 01:26:35.908 328 17504.98 82.56 53884.20 88888.00 2008-11-23 01:26:36.408 328 17505.13 82.59 53884.08 88888.00 2008-11-23 01:26:36.908 328 17505.07 82.61 53884.03 88888.00 2008-11-23 01:26:37.408 328 17505.07 82.65 53884.00 88888.00 2008-11-23 01:26:37.908 328 17505.07 82.69 53883.89 88888.00 2008-11-23 01:26:38.408 328 17505.09 82.63 53883.93 88888.00 2008-11-23 01:26:38.908 328 17505.11 82.54 53884.05 88888.00 2008-11-23 01:26:39.408 328 17505.15 82.54 53884.06 88888.00 2008-11-23 01:26:39.908 328 17505.06 82.54 53884.06 88888.00 2008-11-23 01:26:40.408 328 17505.12 82.45 53884.08 88888.00 2008-11-23 01:26:40.908 328 17505.13 82.46 53884.00 88888.00 2008-11-23 01:26:41.408 328 17505.16 82.51 53884.06 88888.00 2008-11-23 01:26:41.908 328 17505.16 82.43 53884.04 88888.00 2008-11-23 01:26:42.408 328 17505.09 82.45 53884.00 88888.00 2008-11-23 01:26:42.908 328 17505.05 82.46 53884.04 88888.00 2008-11-23 01:26:43.408 328 17505.11 82.48 53884.08 88888.00 2008-11-23 01:26:43.908 328 17505.23 82.48 53884.11 88888.00 2008-11-23 01:26:44.408 328 17505.29 82.54 53884.16 88888.00 2008-11-23 01:26:44.908 328 17505.32 82.59 53884.05 88888.00 2008-11-23 01:26:45.408 328 17505.25 82.54 53884.06 88888.00 2008-11-23 01:26:45.908 328 17505.16 82.49 53884.06 88888.00 2008-11-23 01:26:46.408 328 17505.26 82.41 53884.11 88888.00 2008-11-23 01:26:46.908 328 17505.31 82.41 53884.17 88888.00 2008-11-23 01:26:47.408 328 17505.32 82.41 53884.23 88888.00 2008-11-23 01:26:47.908 328 17505.39 82.44 53884.28 88888.00 2008-11-23 01:26:48.408 328 17505.31 82.43 53884.20 88888.00 2008-11-23 01:26:48.908 328 17505.33 82.37 53884.19 88888.00 2008-11-23 01:26:49.408 328 17505.32 82.40 53884.12 88888.00 2008-11-23 01:26:49.908 328 17505.26 82.45 53884.03 88888.00 2008-11-23 01:26:50.408 328 17505.31 82.53 53884.09 88888.00 2008-11-23 01:26:50.908 328 17505.28 82.53 53884.09 88888.00 2008-11-23 01:26:51.408 328 17505.30 82.52 53884.10 88888.00 2008-11-23 01:26:51.908 328 17505.36 82.53 53884.19 88888.00 2008-11-23 01:26:52.408 328 17505.43 82.55 53884.26 88888.00 2008-11-23 01:26:52.908 328 17505.49 82.58 53884.22 88888.00 2008-11-23 01:26:53.408 328 17505.45 82.55 53884.16 88888.00 2008-11-23 01:26:53.908 328 17505.52 82.53 53884.19 88888.00 2008-11-23 01:26:54.408 328 17505.56 82.40 53884.20 88888.00 2008-11-23 01:26:54.908 328 17505.52 82.42 53884.07 88888.00 2008-11-23 01:26:55.408 328 17505.52 82.45 53884.13 88888.00 2008-11-23 01:26:55.908 328 17505.50 82.44 53884.09 88888.00 2008-11-23 01:26:56.408 328 17505.57 82.46 53884.12 88888.00 2008-11-23 01:26:56.908 328 17505.62 82.52 53884.20 88888.00 2008-11-23 01:26:57.408 328 17505.60 82.52 53884.21 88888.00 2008-11-23 01:26:57.908 328 17505.50 82.58 53884.23 88888.00 2008-11-23 01:26:58.408 328 17505.45 82.54 53884.27 88888.00 2008-11-23 01:26:58.908 328 17505.45 82.59 53884.23 88888.00 2008-11-23 01:26:59.408 328 17505.46 82.55 53884.19 88888.00 2008-11-23 01:26:59.908 328 17505.49 82.53 53884.19 88888.00 2008-11-23 01:27:00.408 328 17505.48 82.56 53884.16 88888.00 2008-11-23 01:27:00.908 328 17505.50 82.55 53884.17 88888.00 2008-11-23 01:27:01.408 328 17505.50 82.53 53884.16 88888.00 2008-11-23 01:27:01.908 328 17505.56 82.51 53884.10 88888.00 2008-11-23 01:27:02.408 328 17505.53 82.48 53884.17 88888.00 2008-11-23 01:27:02.908 328 17505.53 82.51 53884.24 88888.00 2008-11-23 01:27:03.408 328 17505.57 82.51 53884.27 88888.00 2008-11-23 01:27:03.908 328 17505.58 82.52 53884.24 88888.00 2008-11-23 01:27:04.408 328 17505.48 82.54 53884.16 88888.00 2008-11-23 01:27:04.908 328 17505.40 82.51 53884.17 88888.00 2008-11-23 01:27:05.408 328 17505.41 82.54 53884.21 88888.00 2008-11-23 01:27:05.908 328 17505.41 82.50 53884.24 88888.00 2008-11-23 01:27:06.408 328 17505.41 82.45 53884.28 88888.00 2008-11-23 01:27:06.908 328 17505.49 82.48 53884.31 88888.00 2008-11-23 01:27:07.408 328 17505.49 82.55 53884.28 88888.00 2008-11-23 01:27:07.908 328 17505.46 82.59 53884.13 88888.00 2008-11-23 01:27:08.408 328 17505.35 82.68 53884.06 88888.00 2008-11-23 01:27:08.908 328 17505.38 82.68 53884.12 88888.00 2008-11-23 01:27:09.408 328 17505.38 82.64 53884.18 88888.00 2008-11-23 01:27:09.908 328 17505.40 82.65 53884.17 88888.00 2008-11-23 01:27:10.408 328 17505.41 82.64 53884.15 88888.00 2008-11-23 01:27:10.908 328 17505.47 82.63 53884.15 88888.00 2008-11-23 01:27:11.408 328 17505.42 82.66 53884.28 88888.00 2008-11-23 01:27:11.908 328 17505.33 82.68 53884.31 88888.00 2008-11-23 01:27:12.408 328 17505.27 82.65 53884.31 88888.00 2008-11-23 01:27:12.908 328 17505.36 82.64 53884.32 88888.00 2008-11-23 01:27:13.408 328 17505.33 82.64 53884.37 88888.00 2008-11-23 01:27:13.908 328 17505.35 82.64 53884.39 88888.00 2008-11-23 01:27:14.408 328 17505.41 82.60 53884.38 88888.00 2008-11-23 01:27:14.908 328 17505.41 82.56 53884.31 88888.00 2008-11-23 01:27:15.408 328 17505.35 82.56 53884.32 88888.00 2008-11-23 01:27:15.908 328 17505.30 82.52 53884.39 88888.00 2008-11-23 01:27:16.408 328 17505.36 82.48 53884.43 88888.00 2008-11-23 01:27:16.908 328 17505.38 82.45 53884.37 88888.00 2008-11-23 01:27:17.408 328 17505.28 82.44 53884.24 88888.00 2008-11-23 01:27:17.908 328 17505.31 82.44 53884.20 88888.00 2008-11-23 01:27:18.408 328 17505.36 82.48 53884.18 88888.00 2008-11-23 01:27:18.908 328 17505.31 82.56 53884.18 88888.00 2008-11-23 01:27:19.408 328 17505.35 82.55 53884.26 88888.00 2008-11-23 01:27:19.908 328 17505.29 82.52 53884.27 88888.00 2008-11-23 01:27:20.408 328 17505.33 82.49 53884.22 88888.00 2008-11-23 01:27:20.908 328 17505.36 82.52 53884.23 88888.00 2008-11-23 01:27:21.408 328 17505.33 82.55 53884.31 88888.00 2008-11-23 01:27:21.908 328 17505.33 82.54 53884.23 88888.00 2008-11-23 01:27:22.408 328 17505.29 82.49 53884.19 88888.00 2008-11-23 01:27:22.908 328 17505.21 82.52 53884.21 88888.00 2008-11-23 01:27:23.408 328 17505.20 82.49 53884.27 88888.00 2008-11-23 01:27:23.908 328 17505.27 82.49 53884.26 88888.00 2008-11-23 01:27:24.408 328 17505.23 82.58 53884.29 88888.00 2008-11-23 01:27:24.908 328 17505.20 82.58 53884.27 88888.00 2008-11-23 01:27:25.408 328 17505.23 82.58 53884.24 88888.00 2008-11-23 01:27:25.908 328 17505.26 82.53 53884.31 88888.00 2008-11-23 01:27:26.408 328 17505.25 82.52 53884.32 88888.00 2008-11-23 01:27:26.908 328 17505.28 82.49 53884.34 88888.00 2008-11-23 01:27:27.408 328 17505.22 82.52 53884.26 88888.00 2008-11-23 01:27:27.908 328 17505.18 82.55 53884.10 88888.00 2008-11-23 01:27:28.408 328 17505.16 82.58 53884.20 88888.00 2008-11-23 01:27:28.908 328 17505.23 82.63 53884.22 88888.00 2008-11-23 01:27:29.408 328 17505.25 82.61 53884.30 88888.00 2008-11-23 01:27:29.908 328 17505.26 82.60 53884.28 88888.00 2008-11-23 01:27:30.408 328 17505.27 82.55 53884.26 88888.00 2008-11-23 01:27:30.908 328 17505.25 82.55 53884.33 88888.00 2008-11-23 01:27:31.408 328 17505.22 82.55 53884.29 88888.00 2008-11-23 01:27:31.908 328 17505.27 82.66 53884.22 88888.00 2008-11-23 01:27:32.408 328 17505.19 82.66 53884.39 88888.00 2008-11-23 01:27:32.908 328 17505.26 82.59 53884.39 88888.00 2008-11-23 01:27:33.408 328 17505.27 82.61 53884.44 88888.00 2008-11-23 01:27:33.908 328 17505.30 82.63 53884.52 88888.00 2008-11-23 01:27:34.408 328 17505.29 82.62 53884.48 88888.00 2008-11-23 01:27:34.908 328 17505.33 82.62 53884.42 88888.00 2008-11-23 01:27:35.408 328 17505.30 82.62 53884.34 88888.00 2008-11-23 01:27:35.908 328 17505.31 82.63 53884.33 88888.00 2008-11-23 01:27:36.408 328 17505.26 82.69 53884.33 88888.00 2008-11-23 01:27:36.908 328 17505.19 82.66 53884.40 88888.00 2008-11-23 01:27:37.408 328 17505.13 82.64 53884.45 88888.00 2008-11-23 01:27:37.908 328 17505.18 82.66 53884.46 88888.00 2008-11-23 01:27:38.408 328 17505.20 82.62 53884.39 88888.00 2008-11-23 01:27:38.908 328 17505.19 82.61 53884.38 88888.00 2008-11-23 01:27:39.408 328 17505.21 82.63 53884.34 88888.00 2008-11-23 01:27:39.908 328 17505.13 82.62 53884.37 88888.00 2008-11-23 01:27:40.408 328 17505.22 82.62 53884.38 88888.00 2008-11-23 01:27:40.908 328 17505.25 82.68 53884.44 88888.00 2008-11-23 01:27:41.408 328 17505.16 82.66 53884.49 88888.00 2008-11-23 01:27:41.908 328 17505.10 82.69 53884.46 88888.00 2008-11-23 01:27:42.408 328 17505.08 82.72 53884.46 88888.00 2008-11-23 01:27:42.908 328 17505.06 82.73 53884.54 88888.00 2008-11-23 01:27:43.408 328 17505.10 82.70 53884.52 88888.00 2008-11-23 01:27:43.908 328 17505.08 82.68 53884.56 88888.00 2008-11-23 01:27:44.405 328 17505.18 82.63 53884.63 88888.00 2008-11-23 01:27:44.905 328 17505.17 82.65 53884.67 88888.00 2008-11-23 01:27:45.405 328 17505.11 82.65 53884.62 88888.00 2008-11-23 01:27:45.905 328 17505.05 82.66 53884.61 88888.00 2008-11-23 01:27:46.405 328 17505.04 82.66 53884.64 88888.00 2008-11-23 01:27:46.905 328 17505.08 82.68 53884.65 88888.00 2008-11-23 01:27:47.405 328 17505.08 82.65 53884.64 88888.00 2008-11-23 01:27:47.905 328 17505.15 82.60 53884.74 88888.00 2008-11-23 01:27:48.405 328 17505.19 82.56 53884.72 88888.00 2008-11-23 01:27:48.905 328 17505.17 82.55 53884.62 88888.00 2008-11-23 01:27:49.405 328 17505.10 82.62 53884.52 88888.00 2008-11-23 01:27:49.905 328 17505.11 82.63 53884.51 88888.00 2008-11-23 01:27:50.405 328 17505.10 82.61 53884.56 88888.00 2008-11-23 01:27:50.905 328 17505.13 82.66 53884.63 88888.00 2008-11-23 01:27:51.405 328 17505.11 82.72 53884.62 88888.00 2008-11-23 01:27:51.905 328 17505.16 82.72 53884.60 88888.00 2008-11-23 01:27:52.405 328 17505.11 82.69 53884.56 88888.00 2008-11-23 01:27:52.905 328 17505.08 82.64 53884.54 88888.00 2008-11-23 01:27:53.405 328 17505.05 82.62 53884.51 88888.00 2008-11-23 01:27:53.905 328 17504.98 82.62 53884.56 88888.00 2008-11-23 01:27:54.405 328 17504.98 82.66 53884.54 88888.00 2008-11-23 01:27:54.905 328 17504.97 82.72 53884.48 88888.00 2008-11-23 01:27:55.405 328 17504.96 82.69 53884.57 88888.00 2008-11-23 01:27:55.905 328 17504.94 82.68 53884.62 88888.00 2008-11-23 01:27:56.405 328 17504.95 82.70 53884.63 88888.00 2008-11-23 01:27:56.905 328 17504.94 82.71 53884.69 88888.00 2008-11-23 01:27:57.405 328 17504.98 82.66 53884.73 88888.00 2008-11-23 01:27:57.905 328 17504.91 82.71 53884.63 88888.00 2008-11-23 01:27:58.405 328 17504.95 82.75 53884.71 88888.00 2008-11-23 01:27:58.905 328 17504.88 82.71 53884.68 88888.00 2008-11-23 01:27:59.405 328 17504.88 82.68 53884.61 88888.00 2008-11-23 01:27:59.905 328 17504.86 82.70 53884.52 88888.00 2008-11-23 01:28:00.405 328 17504.84 82.66 53884.67 88888.00 2008-11-23 01:28:00.905 328 17504.78 82.74 53884.65 88888.00 2008-11-23 01:28:01.405 328 17504.77 82.72 53884.63 88888.00 2008-11-23 01:28:01.905 328 17504.79 82.68 53884.66 88888.00 2008-11-23 01:28:02.405 328 17504.85 82.65 53884.58 88888.00 2008-11-23 01:28:02.905 328 17504.84 82.72 53884.53 88888.00 2008-11-23 01:28:03.405 328 17504.80 82.71 53884.61 88888.00 2008-11-23 01:28:03.905 328 17504.81 82.71 53884.67 88888.00 2008-11-23 01:28:04.405 328 17504.87 82.69 53884.56 88888.00 2008-11-23 01:28:04.905 328 17504.81 82.64 53884.54 88888.00 2008-11-23 01:28:05.405 328 17504.86 82.66 53884.60 88888.00 2008-11-23 01:28:05.905 328 17504.79 82.69 53884.65 88888.00 2008-11-23 01:28:06.405 328 17504.78 82.68 53884.74 88888.00 2008-11-23 01:28:06.905 328 17504.72 82.65 53884.67 88888.00 2008-11-23 01:28:07.405 328 17504.81 82.65 53884.61 88888.00 2008-11-23 01:28:07.905 328 17504.85 82.72 53884.72 88888.00 2008-11-23 01:28:08.405 328 17504.88 82.75 53884.72 88888.00 2008-11-23 01:28:08.905 328 17504.84 82.79 53884.63 88888.00 2008-11-23 01:28:09.405 328 17504.75 82.74 53884.57 88888.00 2008-11-23 01:28:09.905 328 17504.68 82.72 53884.65 88888.00 2008-11-23 01:28:10.405 328 17504.67 82.78 53884.62 88888.00 2008-11-23 01:28:10.905 328 17504.71 82.84 53884.68 88888.00 2008-11-23 01:28:11.405 328 17504.71 82.82 53884.72 88888.00 2008-11-23 01:28:11.905 328 17504.68 82.75 53884.68 88888.00 2008-11-23 01:28:12.405 328 17504.70 82.79 53884.63 88888.00 2008-11-23 01:28:12.905 328 17504.75 82.78 53884.63 88888.00 2008-11-23 01:28:13.405 328 17504.81 82.72 53884.65 88888.00 2008-11-23 01:28:13.905 328 17504.76 82.82 53884.57 88888.00 2008-11-23 01:28:14.405 328 17504.79 82.76 53884.60 88888.00 2008-11-23 01:28:14.905 328 17504.70 82.75 53884.64 88888.00 2008-11-23 01:28:15.405 328 17504.70 82.74 53884.61 88888.00 2008-11-23 01:28:15.905 328 17504.71 82.76 53884.57 88888.00 2008-11-23 01:28:16.405 328 17504.62 82.83 53884.62 88888.00 2008-11-23 01:28:16.905 328 17504.64 82.79 53884.65 88888.00 2008-11-23 01:28:17.405 328 17504.71 82.81 53884.67 88888.00 2008-11-23 01:28:17.905 328 17504.74 82.81 53884.67 88888.00 2008-11-23 01:28:18.405 328 17504.66 82.73 53884.69 88888.00 2008-11-23 01:28:18.905 328 17504.69 82.72 53884.72 88888.00 2008-11-23 01:28:19.405 328 17504.60 82.81 53884.68 88888.00 2008-11-23 01:28:19.905 328 17504.55 82.76 53884.68 88888.00 2008-11-23 01:28:20.405 328 17504.55 82.70 53884.64 88888.00 2008-11-23 01:28:20.905 328 17504.53 82.74 53884.64 88888.00 2008-11-23 01:28:21.405 328 17504.55 82.76 53884.63 88888.00 2008-11-23 01:28:21.905 328 17504.59 82.79 53884.60 88888.00 2008-11-23 01:28:22.405 328 17504.74 82.80 53884.54 88888.00 2008-11-23 01:28:22.905 328 17504.74 82.80 53884.57 88888.00 2008-11-23 01:28:23.405 328 17504.66 82.82 53884.49 88888.00 2008-11-23 01:28:23.905 328 17504.66 82.84 53884.48 88888.00 2008-11-23 01:28:24.405 328 17504.68 82.78 53884.61 88888.00 2008-11-23 01:28:24.905 328 17504.61 82.73 53884.61 88888.00 2008-11-23 01:28:25.405 328 17504.61 82.75 53884.60 88888.00 2008-11-23 01:28:25.905 328 17504.65 82.72 53884.63 88888.00 2008-11-23 01:28:26.405 328 17504.76 82.70 53884.67 88888.00 2008-11-23 01:28:26.905 328 17504.64 82.69 53884.73 88888.00 2008-11-23 01:28:27.405 328 17504.59 82.73 53884.76 88888.00 2008-11-23 01:28:27.905 328 17504.67 82.75 53884.67 88888.00 2008-11-23 01:28:28.405 328 17504.69 82.80 53884.61 88888.00 2008-11-23 01:28:28.905 328 17504.60 82.75 53884.61 88888.00 2008-11-23 01:28:29.405 328 17504.54 82.76 53884.63 88888.00 2008-11-23 01:28:29.905 328 17504.56 82.81 53884.67 88888.00 2008-11-23 01:28:30.405 328 17504.57 82.87 53884.61 88888.00 2008-11-23 01:28:30.905 328 17504.60 82.93 53884.58 88888.00 2008-11-23 01:28:31.405 328 17504.55 82.90 53884.61 88888.00 2008-11-23 01:28:31.905 328 17504.60 82.87 53884.63 88888.00 2008-11-23 01:28:32.405 328 17504.56 82.90 53884.62 88888.00 2008-11-23 01:28:32.905 328 17504.49 82.76 53884.66 88888.00 2008-11-23 01:28:33.405 328 17504.54 82.80 53884.62 88888.00 2008-11-23 01:28:33.905 328 17504.54 82.81 53884.64 88888.00 2008-11-23 01:28:34.405 328 17504.45 82.79 53884.71 88888.00 2008-11-23 01:28:34.905 328 17504.43 82.80 53884.66 88888.00 2008-11-23 01:28:35.405 328 17504.50 82.79 53884.68 88888.00 2008-11-23 01:28:35.905 328 17504.51 82.78 53884.66 88888.00 2008-11-23 01:28:36.405 328 17504.51 82.76 53884.68 88888.00 2008-11-23 01:28:36.905 328 17504.50 82.79 53884.68 88888.00 2008-11-23 01:28:37.405 328 17504.51 82.79 53884.65 88888.00 2008-11-23 01:28:37.905 328 17504.48 82.81 53884.68 88888.00 2008-11-23 01:28:38.405 328 17504.50 82.81 53884.63 88888.00 2008-11-23 01:28:38.905 328 17504.49 82.74 53884.63 88888.00 2008-11-23 01:28:39.405 328 17504.46 82.72 53884.65 88888.00 2008-11-23 01:28:39.905 328 17504.49 82.79 53884.53 88888.00 2008-11-23 01:28:40.405 328 17504.55 82.78 53884.49 88888.00 2008-11-23 01:28:40.905 328 17504.48 82.78 53884.51 88888.00 2008-11-23 01:28:41.405 328 17504.55 82.72 53884.56 88888.00 2008-11-23 01:28:41.905 328 17504.54 82.76 53884.51 88888.00 2008-11-23 01:28:42.405 328 17504.47 82.87 53884.41 88888.00 2008-11-23 01:28:42.905 328 17504.43 82.84 53884.37 88888.00 2008-11-23 01:28:43.405 328 17504.50 82.82 53884.39 88888.00 2008-11-23 01:28:43.905 328 17504.50 82.87 53884.43 88888.00 2008-11-23 01:28:44.405 328 17504.44 82.94 53884.49 88888.00 2008-11-23 01:28:44.905 328 17504.40 82.91 53884.52 88888.00 2008-11-23 01:28:45.405 328 17504.27 82.83 53884.60 88888.00 2008-11-23 01:28:45.905 328 17504.33 82.90 53884.56 88888.00 2008-11-23 01:28:46.405 328 17504.35 82.90 53884.60 88888.00 2008-11-23 01:28:46.905 328 17504.31 82.87 53884.55 88888.00 2008-11-23 01:28:47.405 328 17504.30 82.87 53884.61 88888.00 2008-11-23 01:28:47.905 328 17504.34 82.84 53884.57 88888.00 2008-11-23 01:28:48.405 328 17504.28 82.83 53884.57 88888.00 2008-11-23 01:28:48.905 328 17504.26 82.83 53884.58 88888.00 2008-11-23 01:28:49.405 328 17504.29 82.79 53884.54 88888.00 2008-11-23 01:28:49.905 328 17504.37 82.76 53884.52 88888.00 2008-11-23 01:28:50.405 328 17504.37 82.72 53884.49 88888.00 2008-11-23 01:28:50.905 328 17504.36 82.73 53884.51 88888.00 2008-11-23 01:28:51.405 328 17504.28 82.78 53884.57 88888.00 2008-11-23 01:28:51.905 328 17504.33 82.80 53884.65 88888.00 2008-11-23 01:28:52.405 328 17504.34 82.81 53884.67 88888.00 2008-11-23 01:28:52.905 328 17504.27 82.76 53884.62 88888.00 2008-11-23 01:28:53.405 328 17504.39 82.75 53884.57 88888.00 2008-11-23 01:28:53.905 328 17504.45 82.80 53884.54 88888.00 2008-11-23 01:28:54.405 328 17504.45 82.73 53884.54 88888.00 2008-11-23 01:28:54.905 328 17504.34 82.68 53884.45 88888.00 2008-11-23 01:28:55.405 328 17504.36 82.69 53884.42 88888.00 2008-11-23 01:28:55.905 328 17504.39 82.70 53884.43 88888.00 2008-11-23 01:28:56.405 328 17504.36 82.74 53884.44 88888.00 2008-11-23 01:28:56.905 328 17504.31 82.76 53884.52 88888.00 2008-11-23 01:28:57.405 328 17504.34 82.76 53884.53 88888.00 2008-11-23 01:28:57.905 328 17504.44 82.74 53884.52 88888.00 2008-11-23 01:28:58.405 328 17504.36 82.73 53884.49 88888.00 2008-11-23 01:28:58.905 328 17504.34 82.78 53884.50 88888.00 2008-11-23 01:28:59.405 328 17504.28 82.83 53884.55 88888.00 2008-11-23 01:28:59.905 328 17504.24 82.84 53884.58 88888.00 2008-11-23 01:29:00.405 328 17504.34 82.78 53884.58 88888.00 2008-11-23 01:29:00.905 328 17504.38 82.72 53884.56 88888.00 2008-11-23 01:29:01.405 328 17504.34 82.74 53884.53 88888.00 2008-11-23 01:29:01.905 328 17504.28 82.79 53884.51 88888.00 2008-11-23 01:29:02.405 328 17504.29 82.70 53884.58 88888.00 2008-11-23 01:29:02.905 328 17504.38 82.70 53884.72 88888.00 2008-11-23 01:29:03.405 328 17504.40 82.72 53884.71 88888.00 2008-11-23 01:29:03.905 328 17504.35 82.75 53884.76 88888.00 2008-11-23 01:29:04.405 328 17504.37 82.79 53884.76 88888.00 2008-11-23 01:29:04.905 328 17504.38 82.80 53884.73 88888.00 2008-11-23 01:29:05.405 328 17504.40 82.74 53884.83 88888.00 2008-11-23 01:29:05.905 328 17504.46 82.76 53884.88 88888.00 2008-11-23 01:29:06.405 328 17504.45 82.75 53884.84 88888.00 2008-11-23 01:29:06.905 328 17504.44 82.71 53884.76 88888.00 2008-11-23 01:29:07.405 328 17504.37 82.72 53884.73 88888.00 2008-11-23 01:29:07.905 328 17504.39 82.69 53884.79 88888.00 2008-11-23 01:29:08.405 328 17504.38 82.63 53884.78 88888.00 2008-11-23 01:29:08.905 328 17504.37 82.63 53884.69 88888.00 2008-11-23 01:29:09.405 328 17504.34 82.62 53884.76 88888.00 2008-11-23 01:29:09.905 328 17504.38 82.53 53884.72 88888.00 2008-11-23 01:29:10.405 328 17504.45 82.58 53884.67 88888.00 2008-11-23 01:29:10.905 328 17504.48 82.62 53884.66 88888.00 2008-11-23 01:29:11.405 328 17504.44 82.68 53884.71 88888.00 2008-11-23 01:29:11.905 328 17504.38 82.68 53884.69 88888.00 2008-11-23 01:29:12.405 328 17504.34 82.66 53884.66 88888.00 2008-11-23 01:29:12.905 328 17504.29 82.68 53884.63 88888.00 2008-11-23 01:29:13.405 328 17504.38 82.60 53884.66 88888.00 2008-11-23 01:29:13.905 328 17504.39 82.54 53884.64 88888.00 2008-11-23 01:29:14.405 328 17504.43 82.55 53884.64 88888.00 2008-11-23 01:29:14.905 328 17504.44 82.59 53884.58 88888.00 2008-11-23 01:29:15.405 328 17504.46 82.63 53884.55 88888.00 2008-11-23 01:29:15.905 328 17504.46 82.58 53884.50 88888.00 2008-11-23 01:29:16.405 328 17504.43 82.58 53884.56 88888.00 2008-11-23 01:29:16.905 328 17504.33 82.59 53884.56 88888.00 2008-11-23 01:29:17.405 328 17504.29 82.52 53884.52 88888.00 2008-11-23 01:29:17.905 328 17504.30 82.53 53884.38 88888.00 2008-11-23 01:29:18.405 328 17504.35 82.56 53884.37 88888.00 2008-11-23 01:29:18.905 328 17504.37 82.66 53884.45 88888.00 2008-11-23 01:29:19.405 328 17504.31 82.72 53884.49 88888.00 2008-11-23 01:29:19.905 328 17504.31 82.71 53884.51 88888.00 2008-11-23 01:29:20.405 328 17504.38 82.64 53884.52 88888.00 2008-11-23 01:29:20.905 328 17504.37 82.62 53884.48 88888.00 2008-11-23 01:29:21.405 328 17504.30 82.61 53884.42 88888.00 2008-11-23 01:29:21.905 328 17504.30 82.55 53884.48 88888.00 2008-11-23 01:29:22.405 328 17504.39 82.53 53884.60 88888.00 2008-11-23 01:29:22.905 328 17504.39 82.59 53884.62 88888.00 2008-11-23 01:29:23.405 328 17504.38 82.66 53884.64 88888.00 2008-11-23 01:29:23.905 328 17504.38 82.66 53884.63 88888.00 2008-11-23 01:29:24.405 328 17504.36 82.64 53884.53 88888.00 2008-11-23 01:29:24.905 328 17504.33 82.59 53884.49 88888.00 2008-11-23 01:29:25.405 328 17504.35 82.60 53884.58 88888.00 2008-11-23 01:29:25.905 328 17504.37 82.65 53884.56 88888.00 2008-11-23 01:29:26.405 328 17504.45 82.64 53884.54 88888.00 2008-11-23 01:29:26.905 328 17504.40 82.66 53884.56 88888.00 2008-11-23 01:29:27.405 328 17504.37 82.68 53884.54 88888.00 2008-11-23 01:29:27.905 328 17504.43 82.71 53884.52 88888.00 2008-11-23 01:29:28.405 328 17504.43 82.72 53884.52 88888.00 2008-11-23 01:29:28.905 328 17504.45 82.72 53884.48 88888.00 2008-11-23 01:29:29.405 328 17504.39 82.65 53884.46 88888.00 2008-11-23 01:29:29.905 328 17504.33 82.70 53884.44 88888.00 2008-11-23 01:29:30.405 328 17504.23 82.78 53884.49 88888.00 2008-11-23 01:29:30.905 328 17504.30 82.72 53884.49 88888.00 2008-11-23 01:29:31.405 328 17504.27 82.78 53884.51 88888.00 2008-11-23 01:29:31.905 328 17504.38 82.75 53884.55 88888.00 2008-11-23 01:29:32.405 328 17504.37 82.74 53884.58 88888.00 2008-11-23 01:29:32.905 328 17504.26 82.65 53884.52 88888.00 2008-11-23 01:29:33.405 328 17504.31 82.69 53884.52 88888.00 2008-11-23 01:29:33.905 328 17504.33 82.65 53884.54 88888.00 2008-11-23 01:29:34.405 328 17504.34 82.66 53884.57 88888.00 2008-11-23 01:29:34.905 328 17504.36 82.68 53884.56 88888.00 2008-11-23 01:29:35.405 328 17504.40 82.72 53884.49 88888.00 2008-11-23 01:29:35.905 328 17504.46 82.78 53884.48 88888.00 2008-11-23 01:29:36.405 328 17504.47 82.84 53884.53 88888.00 2008-11-23 01:29:36.905 328 17504.37 82.84 53884.55 88888.00 2008-11-23 01:29:37.405 328 17504.40 82.85 53884.49 88888.00 2008-11-23 01:29:37.905 328 17504.39 82.82 53884.51 88888.00 2008-11-23 01:29:38.405 328 17504.33 82.80 53884.56 88888.00 2008-11-23 01:29:38.905 328 17504.31 82.80 53884.52 88888.00 2008-11-23 01:29:39.405 328 17504.23 82.71 53884.52 88888.00 2008-11-23 01:29:39.905 328 17504.30 82.76 53884.56 88888.00 2008-11-23 01:29:40.405 328 17504.34 82.79 53884.60 88888.00 2008-11-23 01:29:40.905 328 17504.37 82.74 53884.54 88888.00 2008-11-23 01:29:41.405 328 17504.37 82.72 53884.60 88888.00 2008-11-23 01:29:41.905 328 17504.46 82.72 53884.55 88888.00 2008-11-23 01:29:42.405 328 17504.51 82.72 53884.54 88888.00 2008-11-23 01:29:42.905 328 17504.49 82.71 53884.45 88888.00 2008-11-23 01:29:43.405 328 17504.46 82.72 53884.43 88888.00 2008-11-23 01:29:43.905 328 17504.43 82.72 53884.53 88888.00 2008-11-23 01:29:44.405 328 17504.28 82.81 53884.58 88888.00 2008-11-23 01:29:44.905 328 17504.27 82.79 53884.58 88888.00 2008-11-23 01:29:45.405 328 17504.34 82.74 53884.55 88888.00 2008-11-23 01:29:45.905 328 17504.30 82.70 53884.50 88888.00 2008-11-23 01:29:46.405 328 17504.38 82.73 53884.45 88888.00 2008-11-23 01:29:46.905 328 17504.45 82.76 53884.41 88888.00 2008-11-23 01:29:47.405 328 17504.47 82.75 53884.39 88888.00 2008-11-23 01:29:47.905 328 17504.50 82.70 53884.43 88888.00 2008-11-23 01:29:48.405 328 17504.49 82.64 53884.34 88888.00 2008-11-23 01:29:48.905 328 17504.44 82.65 53884.28 88888.00 2008-11-23 01:29:49.405 328 17504.40 82.69 53884.37 88888.00 2008-11-23 01:29:49.905 328 17504.41 82.66 53884.44 88888.00 2008-11-23 01:29:50.405 328 17504.48 82.69 53884.49 88888.00 2008-11-23 01:29:50.905 328 17504.46 82.71 53884.49 88888.00 2008-11-23 01:29:51.405 328 17504.43 82.69 53884.46 88888.00 2008-11-23 01:29:51.905 328 17504.45 82.66 53884.43 88888.00 2008-11-23 01:29:52.405 328 17504.39 82.70 53884.43 88888.00 2008-11-23 01:29:52.905 328 17504.46 82.71 53884.41 88888.00 2008-11-23 01:29:53.405 328 17504.61 82.73 53884.37 88888.00 2008-11-23 01:29:53.905 328 17504.40 82.72 53884.40 88888.00 2008-11-23 01:29:54.405 328 17504.35 82.76 53884.34 88888.00 2008-11-23 01:29:54.905 328 17504.45 82.79 53884.41 88888.00 2008-11-23 01:29:55.405 328 17504.48 82.85 53884.42 88888.00 2008-11-23 01:29:55.905 328 17504.49 82.87 53884.49 88888.00 2008-11-23 01:29:56.405 328 17504.51 82.83 53884.45 88888.00 2008-11-23 01:29:56.905 328 17504.48 82.85 53884.44 88888.00 2008-11-23 01:29:57.405 328 17504.37 82.82 53884.43 88888.00 2008-11-23 01:29:57.905 328 17504.39 82.78 53884.41 88888.00 2008-11-23 01:29:58.405 328 17504.34 82.81 53884.46 88888.00 2008-11-23 01:29:58.905 328 17504.36 82.88 53884.44 88888.00 2008-11-23 01:29:59.405 328 17504.43 82.90 53884.45 88888.00 2008-11-23 01:29:59.905 328 17504.38 82.90 53884.46 88888.00 2008-11-23 01:30:00.405 328 17504.40 82.91 53884.39 88888.00 2008-11-23 01:30:00.905 328 17504.44 82.93 53884.30 88888.00 2008-11-23 01:30:01.405 328 17504.49 82.84 53884.27 88888.00 2008-11-23 01:30:01.905 328 17504.41 82.88 53884.34 88888.00 2008-11-23 01:30:02.405 328 17504.34 82.85 53884.31 88888.00 2008-11-23 01:30:02.905 328 17504.34 82.85 53884.40 88888.00 2008-11-23 01:30:03.405 328 17504.31 82.87 53884.54 88888.00 2008-11-23 01:30:03.905 328 17504.41 82.83 53884.56 88888.00 2008-11-23 01:30:04.405 328 17504.44 82.81 53884.54 88888.00 2008-11-23 01:30:04.905 328 17504.46 82.81 53884.41 88888.00 2008-11-23 01:30:05.405 328 17504.45 82.84 53884.40 88888.00 2008-11-23 01:30:05.905 328 17504.47 82.83 53884.45 88888.00 2008-11-23 01:30:06.405 328 17504.46 82.82 53884.50 88888.00 2008-11-23 01:30:06.905 328 17504.43 82.83 53884.45 88888.00 2008-11-23 01:30:07.405 328 17504.49 82.90 53884.48 88888.00 2008-11-23 01:30:07.905 328 17504.51 82.89 53884.45 88888.00 2008-11-23 01:30:08.405 328 17504.46 82.88 53884.46 88888.00 2008-11-23 01:30:08.905 328 17504.48 82.89 53884.51 88888.00 2008-11-23 01:30:09.405 328 17504.49 82.95 53884.55 88888.00 2008-11-23 01:30:09.905 328 17504.53 82.89 53884.58 88888.00 2008-11-23 01:30:10.405 328 17504.46 82.84 53884.60 88888.00 2008-11-23 01:30:10.905 328 17504.40 82.88 53884.56 88888.00 2008-11-23 01:30:11.405 328 17504.44 82.92 53884.49 88888.00 2008-11-23 01:30:11.905 328 17504.46 82.92 53884.49 88888.00 2008-11-23 01:30:12.405 328 17504.51 82.94 53884.53 88888.00 2008-11-23 01:30:12.905 328 17504.54 82.91 53884.49 88888.00 2008-11-23 01:30:13.405 328 17504.56 82.98 53884.42 88888.00 2008-11-23 01:30:13.905 328 17504.55 82.99 53884.46 88888.00 2008-11-23 01:30:14.405 328 17504.56 82.93 53884.43 88888.00 2008-11-23 01:30:14.905 328 17504.56 82.99 53884.44 88888.00 2008-11-23 01:30:15.405 328 17504.60 83.04 53884.51 88888.00 2008-11-23 01:30:15.905 328 17504.61 83.00 53884.44 88888.00 2008-11-23 01:30:16.405 328 17504.60 83.00 53884.43 88888.00 2008-11-23 01:30:16.905 328 17504.51 82.92 53884.50 88888.00 2008-11-23 01:30:17.405 328 17504.57 82.90 53884.46 88888.00 2008-11-23 01:30:17.905 328 17504.65 82.98 53884.51 88888.00 2008-11-23 01:30:18.405 328 17504.66 82.99 53884.43 88888.00 2008-11-23 01:30:18.905 328 17504.65 83.08 53884.46 88888.00 2008-11-23 01:30:19.405 328 17504.68 83.04 53884.50 88888.00 2008-11-23 01:30:19.905 328 17504.67 83.02 53884.56 88888.00 2008-11-23 01:30:20.405 328 17504.67 82.95 53884.48 88888.00 2008-11-23 01:30:20.905 328 17504.62 82.97 53884.49 88888.00 2008-11-23 01:30:21.405 328 17504.62 83.00 53884.50 88888.00 2008-11-23 01:30:21.905 328 17504.67 83.04 53884.49 88888.00 2008-11-23 01:30:22.405 328 17504.66 83.08 53884.48 88888.00 2008-11-23 01:30:22.905 328 17504.60 83.00 53884.44 88888.00 2008-11-23 01:30:23.405 328 17504.58 83.00 53884.39 88888.00 2008-11-23 01:30:23.905 328 17504.59 83.04 53884.37 88888.00 2008-11-23 01:30:24.405 328 17504.55 83.03 53884.42 88888.00 2008-11-23 01:30:24.905 328 17504.59 83.04 53884.35 88888.00 2008-11-23 01:30:25.405 328 17504.70 83.03 53884.38 88888.00 2008-11-23 01:30:25.905 328 17504.74 83.07 53884.39 88888.00 2008-11-23 01:30:26.405 328 17504.79 83.08 53884.41 88888.00 2008-11-23 01:30:26.905 328 17504.72 83.09 53884.50 88888.00 2008-11-23 01:30:27.405 328 17504.72 83.11 53884.46 88888.00 2008-11-23 01:30:27.905 328 17504.72 83.11 53884.39 88888.00 2008-11-23 01:30:28.405 328 17504.78 83.08 53884.34 88888.00 2008-11-23 01:30:28.905 328 17504.78 83.02 53884.41 88888.00 2008-11-23 01:30:29.405 328 17504.72 83.07 53884.43 88888.00 2008-11-23 01:30:29.905 328 17504.77 83.08 53884.41 88888.00 2008-11-23 01:30:30.405 328 17504.69 83.01 53884.46 88888.00 2008-11-23 01:30:30.905 328 17504.53 83.01 53884.45 88888.00 2008-11-23 01:30:31.405 328 17504.55 83.03 53884.54 88888.00 2008-11-23 01:30:31.905 328 17504.58 83.03 53884.57 88888.00 2008-11-23 01:30:32.405 328 17504.60 83.01 53884.61 88888.00 2008-11-23 01:30:32.905 328 17504.56 82.93 53884.55 88888.00 2008-11-23 01:30:33.405 328 17504.56 82.94 53884.45 88888.00 2008-11-23 01:30:33.905 328 17504.56 83.02 53884.41 88888.00 2008-11-23 01:30:34.405 328 17504.48 83.03 53884.40 88888.00 2008-11-23 01:30:34.905 328 17504.56 83.07 53884.41 88888.00 2008-11-23 01:30:35.405 328 17504.62 83.08 53884.42 88888.00 2008-11-23 01:30:35.905 328 17504.68 83.07 53884.31 88888.00 2008-11-23 01:30:36.405 328 17504.65 83.08 53884.35 88888.00 2008-11-23 01:30:36.905 328 17504.64 83.17 53884.40 88888.00 2008-11-23 01:30:37.405 328 17504.61 83.15 53884.37 88888.00 2008-11-23 01:30:37.905 328 17504.68 83.15 53884.38 88888.00 2008-11-23 01:30:38.405 328 17504.72 83.13 53884.44 88888.00 2008-11-23 01:30:38.905 328 17504.62 83.07 53884.45 88888.00 2008-11-23 01:30:39.405 328 17504.55 83.08 53884.42 88888.00 2008-11-23 01:30:39.905 328 17504.61 83.05 53884.46 88888.00 2008-11-23 01:30:40.405 328 17504.60 83.07 53884.51 88888.00 2008-11-23 01:30:40.905 328 17504.66 83.05 53884.44 88888.00 2008-11-23 01:30:41.405 328 17504.64 83.07 53884.28 88888.00 2008-11-23 01:30:41.905 328 17504.60 83.08 53884.29 88888.00 2008-11-23 01:30:42.405 328 17504.56 83.17 53884.41 88888.00 2008-11-23 01:30:42.905 328 17504.64 83.15 53884.39 88888.00 2008-11-23 01:30:43.402 328 17504.64 83.21 53884.35 88888.00 2008-11-23 01:30:43.902 328 17504.60 83.22 53884.27 88888.00 2008-11-23 01:30:44.402 328 17504.69 83.19 53884.35 88888.00 2008-11-23 01:30:44.902 328 17504.71 83.22 53884.41 88888.00 2008-11-23 01:30:45.402 328 17504.75 83.18 53884.33 88888.00 2008-11-23 01:30:45.902 328 17504.61 83.24 53884.35 88888.00 2008-11-23 01:30:46.402 328 17504.51 83.28 53884.33 88888.00 2008-11-23 01:30:46.902 328 17504.65 83.18 53884.34 88888.00 2008-11-23 01:30:47.402 328 17504.71 83.14 53884.33 88888.00 2008-11-23 01:30:47.902 328 17504.65 83.15 53884.38 88888.00 2008-11-23 01:30:48.402 328 17504.64 83.21 53884.48 88888.00 2008-11-23 01:30:48.902 328 17504.59 83.22 53884.54 88888.00 2008-11-23 01:30:49.402 328 17504.56 83.23 53884.38 88888.00 2008-11-23 01:30:49.902 328 17504.59 83.17 53884.33 88888.00 2008-11-23 01:30:50.402 328 17504.64 83.15 53884.34 88888.00 2008-11-23 01:30:50.902 328 17504.51 83.17 53884.40 88888.00 2008-11-23 01:30:51.402 328 17504.61 83.23 53884.44 88888.00 2008-11-23 01:30:51.902 328 17504.61 83.22 53884.41 88888.00 2008-11-23 01:30:52.402 328 17504.46 83.24 53884.33 88888.00 2008-11-23 01:30:52.902 328 17504.49 83.23 53884.31 88888.00 2008-11-23 01:30:53.402 328 17504.51 83.14 53884.40 88888.00 2008-11-23 01:30:53.902 328 17504.44 83.13 53884.45 88888.00 2008-11-23 01:30:54.402 328 17504.38 83.14 53884.37 88888.00 2008-11-23 01:30:54.902 328 17504.40 83.11 53884.40 88888.00 2008-11-23 01:30:55.402 328 17504.35 83.10 53884.46 88888.00 2008-11-23 01:30:55.902 328 17504.35 83.20 53884.43 88888.00 2008-11-23 01:30:56.402 328 17504.47 83.26 53884.39 88888.00 2008-11-23 01:30:56.902 328 17504.54 83.20 53884.33 88888.00 2008-11-23 01:30:57.402 328 17504.56 83.20 53884.33 88888.00 2008-11-23 01:30:57.902 328 17504.56 83.17 53884.37 88888.00 2008-11-23 01:30:58.402 328 17504.51 83.13 53884.35 88888.00 2008-11-23 01:30:58.902 328 17504.49 83.11 53884.35 88888.00 2008-11-23 01:30:59.402 328 17504.46 83.13 53884.34 88888.00 2008-11-23 01:30:59.902 328 17504.59 83.17 53884.37 88888.00 2008-11-23 01:31:00.402 328 17504.60 83.22 53884.43 88888.00 2008-11-23 01:31:00.902 328 17504.55 83.24 53884.45 88888.00 2008-11-23 01:31:01.402 328 17504.57 83.23 53884.46 88888.00 2008-11-23 01:31:01.902 328 17504.53 83.26 53884.46 88888.00 2008-11-23 01:31:02.402 328 17504.46 83.19 53884.53 88888.00 2008-11-23 01:31:02.902 328 17504.43 83.28 53884.49 88888.00 2008-11-23 01:31:03.402 328 17504.48 83.28 53884.48 88888.00 2008-11-23 01:31:03.902 328 17504.56 83.27 53884.51 88888.00 2008-11-23 01:31:04.402 328 17504.56 83.24 53884.62 88888.00 2008-11-23 01:31:04.902 328 17504.62 83.23 53884.72 88888.00 2008-11-23 01:31:05.402 328 17504.55 83.26 53884.65 88888.00 2008-11-23 01:31:05.902 328 17504.48 83.31 53884.61 88888.00 2008-11-23 01:31:06.402 328 17504.49 83.24 53884.61 88888.00 2008-11-23 01:31:06.902 328 17504.56 83.29 53884.61 88888.00 2008-11-23 01:31:07.402 328 17504.54 83.30 53884.56 88888.00 2008-11-23 01:31:07.902 328 17504.46 83.23 53884.44 88888.00 2008-11-23 01:31:08.402 328 17504.39 83.31 53884.45 88888.00 2008-11-23 01:31:08.902 328 17504.40 83.33 53884.48 88888.00 2008-11-23 01:31:09.402 328 17504.38 83.34 53884.52 88888.00 2008-11-23 01:31:09.902 328 17504.44 83.33 53884.42 88888.00 2008-11-23 01:31:10.402 328 17504.45 83.31 53884.42 88888.00 2008-11-23 01:31:10.902 328 17504.43 83.40 53884.50 88888.00 2008-11-23 01:31:11.402 328 17504.44 83.43 53884.57 88888.00 2008-11-23 01:31:11.902 328 17504.45 83.42 53884.49 88888.00 2008-11-23 01:31:12.402 328 17504.48 83.40 53884.53 88888.00 2008-11-23 01:31:12.902 328 17504.47 83.43 53884.56 88888.00 2008-11-23 01:31:13.402 328 17504.47 83.41 53884.53 88888.00 2008-11-23 01:31:13.902 328 17504.44 83.40 53884.56 88888.00 2008-11-23 01:31:14.402 328 17504.40 83.44 53884.56 88888.00 2008-11-23 01:31:14.902 328 17504.41 83.40 53884.66 88888.00 2008-11-23 01:31:15.402 328 17504.51 83.43 53884.68 88888.00 2008-11-23 01:31:15.902 328 17504.46 83.36 53884.63 88888.00 2008-11-23 01:31:16.402 328 17504.43 83.38 53884.63 88888.00 2008-11-23 01:31:16.902 328 17504.44 83.43 53884.61 88888.00 2008-11-23 01:31:17.402 328 17504.40 83.42 53884.60 88888.00 2008-11-23 01:31:17.902 328 17504.43 83.47 53884.64 88888.00 2008-11-23 01:31:18.402 328 17504.45 83.43 53884.65 88888.00 2008-11-23 01:31:18.902 328 17504.45 83.46 53884.57 88888.00 2008-11-23 01:31:19.402 328 17504.49 83.53 53884.49 88888.00 2008-11-23 01:31:19.902 328 17504.49 83.57 53884.55 88888.00 2008-11-23 01:31:20.402 328 17504.49 83.54 53884.62 88888.00 2008-11-23 01:31:20.902 328 17504.51 83.58 53884.69 88888.00 2008-11-23 01:31:21.402 328 17504.47 83.51 53884.71 88888.00 2008-11-23 01:31:21.902 328 17504.50 83.48 53884.60 88888.00 2008-11-23 01:31:22.402 328 17504.49 83.49 53884.61 88888.00 2008-11-23 01:31:22.902 328 17504.48 83.50 53884.64 88888.00 2008-11-23 01:31:23.402 328 17504.58 83.49 53884.53 88888.00 2008-11-23 01:31:23.902 328 17504.58 83.50 53884.44 88888.00 2008-11-23 01:31:24.402 328 17504.51 83.50 53884.50 88888.00 2008-11-23 01:31:24.902 328 17504.34 83.52 53884.53 88888.00 2008-11-23 01:31:25.402 328 17504.27 83.47 53884.51 88888.00 2008-11-23 01:31:25.902 328 17504.26 83.50 53884.38 88888.00 2008-11-23 01:31:26.402 328 17504.19 83.51 53884.43 88888.00 2008-11-23 01:31:26.902 328 17504.21 83.48 53884.52 88888.00 2008-11-23 01:31:27.402 328 17504.20 83.43 53884.48 88888.00 2008-11-23 01:31:27.902 328 17504.16 83.48 53884.50 88888.00 2008-11-23 01:31:28.402 328 17504.13 83.44 53884.54 88888.00 2008-11-23 01:31:28.902 328 17504.11 83.46 53884.63 88888.00 2008-11-23 01:31:29.402 328 17504.06 83.40 53884.68 88888.00 2008-11-23 01:31:29.902 328 17504.08 83.41 53884.58 88888.00 2008-11-23 01:31:30.402 328 17504.17 83.47 53884.56 88888.00 2008-11-23 01:31:30.902 328 17504.11 83.48 53884.58 88888.00 2008-11-23 01:31:31.402 328 17504.10 83.43 53884.54 88888.00 2008-11-23 01:31:31.902 328 17504.13 83.43 53884.49 88888.00 2008-11-23 01:31:32.402 328 17504.14 83.46 53884.50 88888.00 2008-11-23 01:31:32.902 328 17504.16 83.50 53884.56 88888.00 2008-11-23 01:31:33.402 328 17504.17 83.49 53884.60 88888.00 2008-11-23 01:31:33.902 328 17504.24 83.47 53884.55 88888.00 2008-11-23 01:31:34.402 328 17504.35 83.44 53884.52 88888.00 2008-11-23 01:31:34.902 328 17504.40 83.46 53884.66 88888.00 2008-11-23 01:31:35.402 328 17504.26 83.43 53884.75 88888.00 2008-11-23 01:31:35.902 328 17504.11 83.38 53884.61 88888.00 2008-11-23 01:31:36.402 328 17504.09 83.33 53884.57 88888.00 2008-11-23 01:31:36.902 328 17504.04 83.43 53884.66 88888.00 2008-11-23 01:31:37.402 328 17504.08 83.46 53884.73 88888.00 2008-11-23 01:31:37.902 328 17504.07 83.36 53884.71 88888.00 2008-11-23 01:31:38.402 328 17504.09 83.37 53884.69 88888.00 2008-11-23 01:31:38.902 328 17504.11 83.40 53884.71 88888.00 2008-11-23 01:31:39.402 328 17504.08 83.41 53884.64 88888.00 2008-11-23 01:31:39.902 328 17504.16 83.39 53884.61 88888.00 2008-11-23 01:31:40.402 328 17504.16 83.33 53884.58 88888.00 2008-11-23 01:31:40.902 328 17504.02 83.34 53884.61 88888.00 2008-11-23 01:31:41.402 328 17504.13 83.31 53884.69 88888.00 2008-11-23 01:31:41.902 328 17504.19 83.36 53884.61 88888.00 2008-11-23 01:31:42.402 328 17504.13 83.38 53884.60 88888.00 2008-11-23 01:31:42.902 328 17504.10 83.30 53884.64 88888.00 2008-11-23 01:31:43.402 328 17504.10 83.36 53884.66 88888.00 2008-11-23 01:31:43.902 328 17504.10 83.40 53884.58 88888.00 2008-11-23 01:31:44.402 328 17504.02 83.36 53884.58 88888.00 2008-11-23 01:31:44.902 328 17504.08 83.31 53884.62 88888.00 2008-11-23 01:31:45.402 328 17504.10 83.41 53884.62 88888.00 2008-11-23 01:31:45.902 328 17504.07 83.40 53884.64 88888.00 2008-11-23 01:31:46.402 328 17504.11 83.40 53884.56 88888.00 2008-11-23 01:31:46.902 328 17504.17 83.42 53884.62 88888.00 2008-11-23 01:31:47.402 328 17504.15 83.40 53884.73 88888.00 2008-11-23 01:31:47.902 328 17504.16 83.51 53884.74 88888.00 2008-11-23 01:31:48.402 328 17504.15 83.52 53884.64 88888.00 2008-11-23 01:31:48.902 328 17504.14 83.43 53884.64 88888.00 2008-11-23 01:31:49.402 328 17504.14 83.43 53884.61 88888.00 2008-11-23 01:31:49.902 328 17504.14 83.47 53884.64 88888.00 2008-11-23 01:31:50.402 328 17504.15 83.44 53884.73 88888.00 2008-11-23 01:31:50.902 328 17504.13 83.44 53884.79 88888.00 2008-11-23 01:31:51.402 328 17504.07 83.43 53884.76 88888.00 2008-11-23 01:31:51.902 328 17504.20 83.46 53884.80 88888.00 2008-11-23 01:31:52.402 328 17504.16 83.50 53884.71 88888.00 2008-11-23 01:31:52.902 328 17504.15 83.51 53884.63 88888.00 2008-11-23 01:31:53.402 328 17504.17 83.49 53884.62 88888.00 2008-11-23 01:31:53.902 328 17504.18 83.40 53884.63 88888.00 2008-11-23 01:31:54.402 328 17504.04 83.39 53884.62 88888.00 2008-11-23 01:31:54.902 328 17504.07 83.41 53884.61 88888.00 2008-11-23 01:31:55.402 328 17504.13 83.41 53884.58 88888.00 2008-11-23 01:31:55.902 328 17504.15 83.41 53884.52 88888.00 2008-11-23 01:31:56.402 328 17504.20 83.38 53884.57 88888.00 2008-11-23 01:31:56.902 328 17504.20 83.36 53884.61 88888.00 2008-11-23 01:31:57.402 328 17504.14 83.43 53884.68 88888.00 2008-11-23 01:31:57.902 328 17504.17 83.42 53884.60 88888.00 2008-11-23 01:31:58.402 328 17504.16 83.38 53884.63 88888.00 2008-11-23 01:31:58.902 328 17504.08 83.36 53884.58 88888.00 2008-11-23 01:31:59.402 328 17504.05 83.39 53884.64 88888.00 2008-11-23 01:31:59.902 328 17504.11 83.42 53884.67 88888.00 2008-11-23 01:32:00.402 328 17504.13 83.42 53884.65 88888.00 2008-11-23 01:32:00.902 328 17504.18 83.39 53884.71 88888.00 2008-11-23 01:32:01.402 328 17504.16 83.43 53884.78 88888.00 2008-11-23 01:32:01.902 328 17504.23 83.47 53884.72 88888.00 2008-11-23 01:32:02.402 328 17504.28 83.44 53884.68 88888.00 2008-11-23 01:32:02.902 328 17504.26 83.41 53884.63 88888.00 2008-11-23 01:32:03.402 328 17504.15 83.40 53884.67 88888.00 2008-11-23 01:32:03.902 328 17504.17 83.43 53884.67 88888.00 2008-11-23 01:32:04.402 328 17504.27 83.47 53884.73 88888.00 2008-11-23 01:32:04.902 328 17504.21 83.50 53884.69 88888.00 2008-11-23 01:32:05.402 328 17504.17 83.48 53884.69 88888.00 2008-11-23 01:32:05.902 328 17504.21 83.44 53884.67 88888.00 2008-11-23 01:32:06.402 328 17504.21 83.53 53884.65 88888.00 2008-11-23 01:32:06.902 328 17504.25 83.51 53884.74 88888.00 2008-11-23 01:32:07.402 328 17504.24 83.54 53884.64 88888.00 2008-11-23 01:32:07.902 328 17504.21 83.49 53884.54 88888.00 2008-11-23 01:32:08.402 328 17504.21 83.53 53884.54 88888.00 2008-11-23 01:32:08.902 328 17504.17 83.56 53884.65 88888.00 2008-11-23 01:32:09.402 328 17504.14 83.53 53884.72 88888.00 2008-11-23 01:32:09.902 328 17504.15 83.49 53884.72 88888.00 2008-11-23 01:32:10.402 328 17504.17 83.51 53884.73 88888.00 2008-11-23 01:32:10.902 328 17504.15 83.58 53884.71 88888.00 2008-11-23 01:32:11.402 328 17504.18 83.59 53884.66 88888.00 2008-11-23 01:32:11.902 328 17504.19 83.54 53884.62 88888.00 2008-11-23 01:32:12.402 328 17504.20 83.52 53884.56 88888.00 2008-11-23 01:32:12.902 328 17504.18 83.52 53884.63 88888.00 2008-11-23 01:32:13.402 328 17504.24 83.56 53884.69 88888.00 2008-11-23 01:32:13.902 328 17504.29 83.59 53884.66 88888.00 2008-11-23 01:32:14.402 328 17504.27 83.62 53884.66 88888.00 2008-11-23 01:32:14.902 328 17504.19 83.61 53884.64 88888.00 2008-11-23 01:32:15.402 328 17504.25 83.60 53884.61 88888.00 2008-11-23 01:32:15.902 328 17504.26 83.54 53884.60 88888.00 2008-11-23 01:32:16.402 328 17504.33 83.54 53884.57 88888.00 2008-11-23 01:32:16.902 328 17504.44 83.60 53884.69 88888.00 2008-11-23 01:32:17.402 328 17504.33 83.57 53884.67 88888.00 2008-11-23 01:32:17.902 328 17504.26 83.60 53884.52 88888.00 2008-11-23 01:32:18.402 328 17504.27 83.68 53884.48 88888.00 2008-11-23 01:32:18.902 328 17504.28 83.67 53884.52 88888.00 2008-11-23 01:32:19.402 328 17504.34 83.65 53884.50 88888.00 2008-11-23 01:32:19.902 328 17504.26 83.56 53884.56 88888.00 2008-11-23 01:32:20.402 328 17504.24 83.50 53884.58 88888.00 2008-11-23 01:32:20.902 328 17504.28 83.51 53884.58 88888.00 2008-11-23 01:32:21.402 328 17504.19 83.53 53884.56 88888.00 2008-11-23 01:32:21.902 328 17504.17 83.60 53884.44 88888.00 2008-11-23 01:32:22.402 328 17504.19 83.60 53884.55 88888.00 2008-11-23 01:32:22.902 328 17504.17 83.65 53884.65 88888.00 2008-11-23 01:32:23.402 328 17504.21 83.72 53884.58 88888.00 2008-11-23 01:32:23.902 328 17504.28 83.73 53884.55 88888.00 2008-11-23 01:32:24.402 328 17504.38 83.70 53884.48 88888.00 2008-11-23 01:32:24.902 328 17504.33 83.70 53884.44 88888.00 2008-11-23 01:32:25.402 328 17504.29 83.77 53884.57 88888.00 2008-11-23 01:32:25.902 328 17504.34 83.76 53884.60 88888.00 2008-11-23 01:32:26.402 328 17504.34 83.69 53884.57 88888.00 2008-11-23 01:32:26.902 328 17504.28 83.71 53884.66 88888.00 2008-11-23 01:32:27.402 328 17504.27 83.66 53884.64 88888.00 2008-11-23 01:32:27.902 328 17504.29 83.65 53884.64 88888.00 2008-11-23 01:32:28.402 328 17504.29 83.70 53884.68 88888.00 2008-11-23 01:32:28.902 328 17504.25 83.76 53884.69 88888.00 2008-11-23 01:32:29.402 328 17504.31 83.75 53884.62 88888.00 2008-11-23 01:32:29.902 328 17504.30 83.71 53884.64 88888.00 2008-11-23 01:32:30.402 328 17504.30 83.68 53884.65 88888.00 2008-11-23 01:32:30.902 328 17504.25 83.68 53884.68 88888.00 2008-11-23 01:32:31.402 328 17504.26 83.73 53884.55 88888.00 2008-11-23 01:32:31.902 328 17504.27 83.71 53884.50 88888.00 2008-11-23 01:32:32.402 328 17504.29 83.73 53884.54 88888.00 2008-11-23 01:32:32.902 328 17504.36 83.78 53884.57 88888.00 2008-11-23 01:32:33.402 328 17504.31 83.75 53884.56 88888.00 2008-11-23 01:32:33.902 328 17504.35 83.75 53884.50 88888.00 2008-11-23 01:32:34.402 328 17504.29 83.80 53884.43 88888.00 2008-11-23 01:32:34.902 328 17504.28 83.78 53884.48 88888.00 2008-11-23 01:32:35.402 328 17504.20 83.83 53884.53 88888.00 2008-11-23 01:32:35.902 328 17504.25 83.80 53884.57 88888.00 2008-11-23 01:32:36.402 328 17504.33 83.78 53884.64 88888.00 2008-11-23 01:32:36.902 328 17504.38 83.81 53884.67 88888.00 2008-11-23 01:32:37.402 328 17504.43 83.78 53884.68 88888.00 2008-11-23 01:32:37.902 328 17504.37 83.79 53884.69 88888.00 2008-11-23 01:32:38.402 328 17504.34 83.78 53884.67 88888.00 2008-11-23 01:32:38.902 328 17504.24 83.79 53884.72 88888.00 2008-11-23 01:32:39.402 328 17504.26 83.77 53884.73 88888.00 2008-11-23 01:32:39.902 328 17504.35 83.85 53884.69 88888.00 2008-11-23 01:32:40.402 328 17504.33 83.82 53884.66 88888.00 2008-11-23 01:32:40.902 328 17504.28 83.78 53884.74 88888.00 2008-11-23 01:32:41.402 328 17504.33 83.82 53884.71 88888.00 2008-11-23 01:32:41.902 328 17504.29 83.85 53884.73 88888.00 2008-11-23 01:32:42.402 328 17504.20 83.82 53884.75 88888.00 2008-11-23 01:32:42.902 328 17504.33 83.76 53884.74 88888.00 2008-11-23 01:32:43.402 328 17504.50 83.76 53884.72 88888.00 2008-11-23 01:32:43.902 328 17504.40 83.75 53884.65 88888.00 2008-11-23 01:32:44.402 328 17504.51 83.70 53884.65 88888.00 2008-11-23 01:32:44.902 328 17504.54 83.68 53884.67 88888.00 2008-11-23 01:32:45.402 328 17504.48 83.71 53884.69 88888.00 2008-11-23 01:32:45.902 328 17504.55 83.71 53884.78 88888.00 2008-11-23 01:32:46.402 328 17504.56 83.72 53884.75 88888.00 2008-11-23 01:32:46.902 328 17504.55 83.75 53884.68 88888.00 2008-11-23 01:32:47.402 328 17504.57 83.70 53884.76 88888.00 2008-11-23 01:32:47.902 328 17504.61 83.75 53884.71 88888.00 2008-11-23 01:32:48.402 328 17504.54 83.71 53884.63 88888.00 2008-11-23 01:32:48.902 328 17504.53 83.72 53884.63 88888.00 2008-11-23 01:32:49.402 328 17504.54 83.72 53884.61 88888.00 2008-11-23 01:32:49.902 328 17504.49 83.76 53884.63 88888.00 2008-11-23 01:32:50.402 328 17504.49 83.73 53884.64 88888.00 2008-11-23 01:32:50.902 328 17504.60 83.70 53884.64 88888.00 2008-11-23 01:32:51.402 328 17504.60 83.71 53884.65 88888.00 2008-11-23 01:32:51.902 328 17504.57 83.75 53884.67 88888.00 2008-11-23 01:32:52.402 328 17504.57 83.70 53884.73 88888.00 2008-11-23 01:32:52.902 328 17504.59 83.69 53884.62 88888.00 2008-11-23 01:32:53.402 328 17504.65 83.65 53884.65 88888.00 2008-11-23 01:32:53.902 328 17504.70 83.67 53884.61 88888.00 2008-11-23 01:32:54.402 328 17504.84 83.68 53884.57 88888.00 2008-11-23 01:32:54.902 328 17504.72 83.68 53884.61 88888.00 2008-11-23 01:32:55.402 328 17504.74 83.68 53884.55 88888.00 2008-11-23 01:32:55.902 328 17504.79 83.63 53884.57 88888.00 2008-11-23 01:32:56.402 328 17504.79 83.67 53884.61 88888.00 2008-11-23 01:32:56.902 328 17504.76 83.67 53884.58 88888.00 2008-11-23 01:32:57.402 328 17504.79 83.67 53884.68 88888.00 2008-11-23 01:32:57.902 328 17504.86 83.66 53884.65 88888.00 2008-11-23 01:32:58.402 328 17504.86 83.66 53884.63 88888.00 2008-11-23 01:32:58.902 328 17504.91 83.63 53884.50 88888.00 2008-11-23 01:32:59.402 328 17504.80 83.58 53884.57 88888.00 2008-11-23 01:32:59.902 328 17504.70 83.57 53884.60 88888.00 2008-11-23 01:33:00.402 328 17504.75 83.56 53884.53 88888.00 2008-11-23 01:33:00.902 328 17504.80 83.59 53884.48 88888.00 2008-11-23 01:33:01.402 328 17504.84 83.61 53884.46 88888.00 2008-11-23 01:33:01.902 328 17504.84 83.59 53884.50 88888.00 2008-11-23 01:33:02.402 328 17504.77 83.54 53884.53 88888.00 2008-11-23 01:33:02.902 328 17504.77 83.54 53884.52 88888.00 2008-11-23 01:33:03.402 328 17504.77 83.51 53884.45 88888.00 2008-11-23 01:33:03.902 328 17504.82 83.43 53884.42 88888.00 2008-11-23 01:33:04.402 328 17504.86 83.42 53884.37 88888.00 2008-11-23 01:33:04.902 328 17504.96 83.44 53884.43 88888.00 2008-11-23 01:33:05.402 328 17504.99 83.52 53884.51 88888.00 2008-11-23 01:33:05.902 328 17504.95 83.48 53884.53 88888.00 2008-11-23 01:33:06.402 328 17504.91 83.39 53884.54 88888.00 2008-11-23 01:33:06.902 328 17504.95 83.37 53884.61 88888.00 2008-11-23 01:33:07.402 328 17504.89 83.37 53884.60 88888.00 2008-11-23 01:33:07.902 328 17504.94 83.38 53884.56 88888.00 2008-11-23 01:33:08.402 328 17504.96 83.42 53884.45 88888.00 2008-11-23 01:33:08.902 328 17505.07 83.41 53884.41 88888.00 2008-11-23 01:33:09.402 328 17505.11 83.36 53884.48 88888.00 2008-11-23 01:33:09.902 328 17505.12 83.37 53884.52 88888.00 2008-11-23 01:33:10.402 328 17505.20 83.28 53884.57 88888.00 2008-11-23 01:33:10.902 328 17505.20 83.28 53884.58 88888.00 2008-11-23 01:33:11.402 328 17505.18 83.32 53884.64 88888.00 2008-11-23 01:33:11.902 328 17505.15 83.33 53884.53 88888.00 2008-11-23 01:33:12.402 328 17505.18 83.19 53884.40 88888.00 2008-11-23 01:33:12.902 328 17505.22 83.20 53884.39 88888.00 2008-11-23 01:33:13.402 328 17505.28 83.26 53884.39 88888.00 2008-11-23 01:33:13.902 328 17505.28 83.24 53884.38 88888.00 2008-11-23 01:33:14.402 328 17505.35 83.23 53884.38 88888.00 2008-11-23 01:33:14.902 328 17505.32 83.21 53884.37 88888.00 2008-11-23 01:33:15.402 328 17505.36 83.19 53884.37 88888.00 2008-11-23 01:33:15.902 328 17505.36 83.22 53884.34 88888.00 2008-11-23 01:33:16.402 328 17505.42 83.27 53884.33 88888.00 2008-11-23 01:33:16.902 328 17505.52 83.23 53884.43 88888.00 2008-11-23 01:33:17.402 328 17505.53 83.26 53884.45 88888.00 2008-11-23 01:33:17.902 328 17505.55 83.14 53884.44 88888.00 2008-11-23 01:33:18.402 328 17505.41 83.13 53884.41 88888.00 2008-11-23 01:33:18.902 328 17505.37 83.17 53884.38 88888.00 2008-11-23 01:33:19.402 328 17505.36 83.15 53884.38 88888.00 2008-11-23 01:33:19.902 328 17505.41 83.13 53884.45 88888.00 2008-11-23 01:33:20.402 328 17505.43 83.17 53884.39 88888.00 2008-11-23 01:33:20.902 328 17505.53 83.21 53884.34 88888.00 2008-11-23 01:33:21.402 328 17505.55 83.20 53884.37 88888.00 2008-11-23 01:33:21.902 328 17505.62 83.15 53884.41 88888.00 2008-11-23 01:33:22.402 328 17505.78 83.10 53884.37 88888.00 2008-11-23 01:33:22.902 328 17505.74 83.13 53884.33 88888.00 2008-11-23 01:33:23.402 328 17505.74 83.13 53884.30 88888.00 2008-11-23 01:33:23.902 328 17505.76 83.15 53884.30 88888.00 2008-11-23 01:33:24.402 328 17505.73 83.17 53884.39 88888.00 2008-11-23 01:33:24.902 328 17505.77 83.12 53884.48 88888.00 2008-11-23 01:33:25.402 328 17505.77 83.12 53884.43 88888.00 2008-11-23 01:33:25.902 328 17505.73 83.17 53884.42 88888.00 2008-11-23 01:33:26.402 328 17505.81 83.11 53884.42 88888.00 2008-11-23 01:33:26.902 328 17505.83 83.09 53884.32 88888.00 2008-11-23 01:33:27.402 328 17505.83 83.04 53884.39 88888.00 2008-11-23 01:33:27.902 328 17505.97 83.13 53884.44 88888.00 2008-11-23 01:33:28.402 328 17505.96 83.18 53884.48 88888.00 2008-11-23 01:33:28.902 328 17505.84 83.19 53884.48 88888.00 2008-11-23 01:33:29.402 328 17505.88 83.14 53884.42 88888.00 2008-11-23 01:33:29.902 328 17505.91 83.12 53884.41 88888.00 2008-11-23 01:33:30.402 328 17506.01 83.12 53884.39 88888.00 2008-11-23 01:33:30.902 328 17506.12 83.09 53884.33 88888.00 2008-11-23 01:33:31.402 328 17506.07 83.07 53884.24 88888.00 2008-11-23 01:33:31.902 328 17505.99 83.13 53884.33 88888.00 2008-11-23 01:33:32.402 328 17506.00 83.14 53884.39 88888.00 2008-11-23 01:33:32.902 328 17506.09 83.12 53884.39 88888.00 2008-11-23 01:33:33.402 328 17506.18 83.13 53884.42 88888.00 2008-11-23 01:33:33.902 328 17506.24 83.13 53884.43 88888.00 2008-11-23 01:33:34.402 328 17506.28 83.10 53884.42 88888.00 2008-11-23 01:33:34.902 328 17506.28 83.08 53884.46 88888.00 2008-11-23 01:33:35.402 328 17506.13 83.09 53884.42 88888.00 2008-11-23 01:33:35.902 328 17506.22 83.08 53884.44 88888.00 2008-11-23 01:33:36.402 328 17506.24 83.02 53884.39 88888.00 2008-11-23 01:33:36.902 328 17506.22 83.00 53884.38 88888.00 2008-11-23 01:33:37.402 328 17506.27 82.97 53884.44 88888.00 2008-11-23 01:33:37.902 328 17506.27 83.01 53884.41 88888.00 2008-11-23 01:33:38.402 328 17506.31 83.00 53884.38 88888.00 2008-11-23 01:33:38.902 328 17506.33 83.00 53884.34 88888.00 2008-11-23 01:33:39.402 328 17506.31 83.04 53884.37 88888.00 2008-11-23 01:33:39.902 328 17506.35 83.08 53884.28 88888.00 2008-11-23 01:33:40.402 328 17506.30 83.02 53884.23 88888.00 2008-11-23 01:33:40.902 328 17506.23 82.91 53884.23 88888.00 2008-11-23 01:33:41.402 328 17506.22 82.98 53884.21 88888.00 2008-11-23 01:33:41.902 328 17506.21 83.05 53884.19 88888.00 2008-11-23 01:33:42.399 328 17506.19 83.04 53884.20 88888.00 2008-11-23 01:33:42.909 328 17506.21 82.99 53884.28 88888.00 2008-11-23 01:33:43.409 328 17506.29 83.04 53884.37 88888.00 2008-11-23 01:33:43.909 328 17506.39 83.02 53884.35 88888.00 2008-11-23 01:33:44.409 328 17506.49 83.01 53884.29 88888.00 2008-11-23 01:33:44.909 328 17506.55 82.95 53884.28 88888.00 2008-11-23 01:33:45.409 328 17506.61 82.93 53884.27 88888.00 2008-11-23 01:33:45.909 328 17506.51 82.93 53884.28 88888.00 2008-11-23 01:33:46.409 328 17506.55 82.98 53884.27 88888.00 2008-11-23 01:33:46.909 328 17506.60 82.97 53884.29 88888.00 2008-11-23 01:33:47.409 328 17506.60 82.93 53884.26 88888.00 2008-11-23 01:33:47.909 328 17506.65 82.92 53884.24 88888.00 2008-11-23 01:33:48.409 328 17506.71 82.92 53884.23 88888.00 2008-11-23 01:33:48.909 328 17506.72 82.90 53884.26 88888.00 2008-11-23 01:33:49.409 328 17506.70 82.87 53884.30 88888.00 2008-11-23 01:33:49.909 328 17506.65 82.85 53884.44 88888.00 2008-11-23 01:33:50.409 328 17506.63 82.87 53884.45 88888.00 2008-11-23 01:33:50.909 328 17506.60 82.82 53884.54 88888.00 2008-11-23 01:33:51.409 328 17506.73 82.88 53884.50 88888.00 2008-11-23 01:33:51.909 328 17506.75 82.88 53884.34 88888.00 2008-11-23 01:33:52.409 328 17506.79 82.89 53884.34 88888.00 2008-11-23 01:33:52.909 328 17506.78 82.89 53884.43 88888.00 2008-11-23 01:33:53.409 328 17506.81 82.90 53884.51 88888.00 2008-11-23 01:33:53.909 328 17506.86 82.98 53884.49 88888.00 2008-11-23 01:33:54.409 328 17506.88 83.02 53884.50 88888.00 2008-11-23 01:33:54.909 328 17506.90 82.97 53884.52 88888.00 2008-11-23 01:33:55.409 328 17506.83 82.91 53884.50 88888.00 2008-11-23 01:33:55.909 328 17506.86 82.85 53884.50 88888.00 2008-11-23 01:33:56.409 328 17506.91 82.85 53884.38 88888.00 2008-11-23 01:33:56.909 328 17506.88 82.84 53884.41 88888.00 2008-11-23 01:33:57.409 328 17506.88 82.83 53884.43 88888.00 2008-11-23 01:33:57.909 328 17506.93 82.87 53884.39 88888.00 2008-11-23 01:33:58.409 328 17506.99 82.78 53884.31 88888.00 2008-11-23 01:33:58.909 328 17506.95 82.79 53884.34 88888.00 2008-11-23 01:33:59.409 328 17506.90 82.78 53884.45 88888.00 2008-11-23 01:33:59.909 328 17506.95 82.79 53884.43 88888.00 2008-11-23 01:34:00.409 328 17507.00 82.83 53884.42 88888.00 2008-11-23 01:34:00.909 328 17507.05 82.85 53884.42 88888.00 2008-11-23 01:34:01.409 328 17507.11 82.83 53884.46 88888.00 2008-11-23 01:34:01.909 328 17507.05 82.83 53884.41 88888.00 2008-11-23 01:34:02.409 328 17507.10 82.82 53884.31 88888.00 2008-11-23 01:34:02.909 328 17507.03 82.84 53884.31 88888.00 2008-11-23 01:34:03.409 328 17506.99 82.88 53884.28 88888.00 2008-11-23 01:34:03.909 328 17507.02 82.81 53884.29 88888.00 2008-11-23 01:34:04.409 328 17507.04 82.78 53884.32 88888.00 2008-11-23 01:34:04.909 328 17507.11 82.80 53884.44 88888.00 2008-11-23 01:34:05.409 328 17507.03 82.80 53884.49 88888.00 2008-11-23 01:34:05.909 328 17507.04 82.83 53884.52 88888.00 2008-11-23 01:34:06.409 328 17507.05 82.81 53884.60 88888.00 2008-11-23 01:34:06.909 328 17507.16 82.79 53884.56 88888.00 2008-11-23 01:34:07.409 328 17507.12 82.80 53884.51 88888.00 2008-11-23 01:34:07.909 328 17507.15 82.75 53884.46 88888.00 2008-11-23 01:34:08.409 328 17507.16 82.74 53884.42 88888.00 2008-11-23 01:34:08.909 328 17507.14 82.75 53884.42 88888.00 2008-11-23 01:34:09.409 328 17507.24 82.76 53884.39 88888.00 2008-11-23 01:34:09.909 328 17507.22 82.75 53884.43 88888.00 2008-11-23 01:34:10.409 328 17507.22 82.76 53884.46 88888.00 2008-11-23 01:34:10.909 328 17507.14 82.69 53884.43 88888.00 2008-11-23 01:34:11.409 328 17507.14 82.69 53884.49 88888.00 2008-11-23 01:34:11.909 328 17507.21 82.72 53884.48 88888.00 2008-11-23 01:34:12.409 328 17507.10 82.66 53884.54 88888.00 2008-11-23 01:34:12.909 328 17507.12 82.50 53884.50 88888.00 2008-11-23 01:34:13.409 328 17507.11 82.48 53884.38 88888.00 2008-11-23 01:34:13.909 328 17507.12 82.51 53884.37 88888.00 2008-11-23 01:34:14.409 328 17507.19 82.55 53884.40 88888.00 2008-11-23 01:34:14.909 328 17507.22 82.53 53884.40 88888.00 2008-11-23 01:34:15.409 328 17507.19 82.55 53884.42 88888.00 2008-11-23 01:34:15.909 328 17507.21 82.58 53884.42 88888.00 2008-11-23 01:34:16.409 328 17507.24 82.61 53884.44 88888.00 2008-11-23 01:34:16.909 328 17507.20 82.63 53884.44 88888.00 2008-11-23 01:34:17.409 328 17507.13 82.62 53884.43 88888.00 2008-11-23 01:34:17.909 328 17507.12 82.60 53884.49 88888.00 2008-11-23 01:34:18.409 328 17507.14 82.60 53884.43 88888.00 2008-11-23 01:34:18.909 328 17507.19 82.58 53884.39 88888.00 2008-11-23 01:34:19.409 328 17507.20 82.56 53884.45 88888.00 2008-11-23 01:34:19.909 328 17507.16 82.55 53884.51 88888.00 2008-11-23 01:34:20.409 328 17507.16 82.54 53884.41 88888.00 2008-11-23 01:34:20.909 328 17507.20 82.53 53884.38 88888.00 2008-11-23 01:34:21.409 328 17507.23 82.58 53884.33 88888.00 2008-11-23 01:34:21.909 328 17507.22 82.60 53884.30 88888.00 2008-11-23 01:34:22.409 328 17507.22 82.63 53884.38 88888.00 2008-11-23 01:34:22.909 328 17507.22 82.65 53884.31 88888.00 2008-11-23 01:34:23.409 328 17507.23 82.61 53884.38 88888.00 2008-11-23 01:34:23.909 328 17507.29 82.58 53884.37 88888.00 2008-11-23 01:34:24.409 328 17507.35 82.63 53884.52 88888.00 2008-11-23 01:34:24.909 328 17507.39 82.61 53884.48 88888.00 2008-11-23 01:34:25.409 328 17507.34 82.63 53884.37 88888.00 2008-11-23 01:34:25.909 328 17507.29 82.59 53884.52 88888.00 2008-11-23 01:34:26.409 328 17507.23 82.59 53884.61 88888.00 2008-11-23 01:34:26.909 328 17507.25 82.62 53884.55 88888.00 2008-11-23 01:34:27.409 328 17507.24 82.58 53884.51 88888.00 2008-11-23 01:34:27.909 328 17507.25 82.55 53884.55 88888.00 2008-11-23 01:34:28.409 328 17507.33 82.53 53884.52 88888.00 2008-11-23 01:34:28.909 328 17507.35 82.58 53884.53 88888.00 2008-11-23 01:34:29.409 328 17507.41 82.54 53884.51 88888.00 2008-11-23 01:34:29.909 328 17507.33 82.45 53884.55 88888.00 2008-11-23 01:34:30.409 328 17507.45 82.51 53884.55 88888.00 2008-11-23 01:34:30.909 328 17507.46 82.49 53884.49 88888.00 2008-11-23 01:34:31.409 328 17507.40 82.45 53884.53 88888.00 2008-11-23 01:34:31.909 328 17507.40 82.50 53884.63 88888.00 2008-11-23 01:34:32.409 328 17507.42 82.46 53884.65 88888.00 2008-11-23 01:34:32.909 328 17507.47 82.48 53884.64 88888.00 2008-11-23 01:34:33.409 328 17507.35 82.45 53884.61 88888.00 2008-11-23 01:34:33.909 328 17507.32 82.44 53884.61 88888.00 2008-11-23 01:34:34.409 328 17507.37 82.41 53884.49 88888.00 2008-11-23 01:34:34.909 328 17507.43 82.42 53884.53 88888.00 2008-11-23 01:34:35.409 328 17507.34 82.39 53884.60 88888.00 2008-11-23 01:34:35.909 328 17507.29 82.42 53884.65 88888.00 2008-11-23 01:34:36.409 328 17507.44 82.36 53884.61 88888.00 2008-11-23 01:34:36.909 328 17507.47 82.36 53884.56 88888.00 2008-11-23 01:34:37.409 328 17507.47 82.36 53884.61 88888.00 2008-11-23 01:34:37.909 328 17507.42 82.37 53884.66 88888.00 2008-11-23 01:34:38.409 328 17507.32 82.43 53884.69 88888.00 2008-11-23 01:34:38.909 328 17507.29 82.43 53884.63 88888.00 2008-11-23 01:34:39.409 328 17507.42 82.37 53884.65 88888.00 2008-11-23 01:34:39.909 328 17507.47 82.45 53884.68 88888.00 2008-11-23 01:34:40.409 328 17507.44 82.45 53884.65 88888.00 2008-11-23 01:34:40.909 328 17507.44 82.40 53884.63 88888.00 2008-11-23 01:34:41.409 328 17507.42 82.42 53884.74 88888.00 2008-11-23 01:34:41.909 328 17507.43 82.48 53884.77 88888.00 2008-11-23 01:34:42.409 328 17507.44 82.46 53884.79 88888.00 2008-11-23 01:34:42.909 328 17507.36 82.49 53884.74 88888.00 2008-11-23 01:34:43.409 328 17507.26 82.45 53884.72 88888.00 2008-11-23 01:34:43.909 328 17507.35 82.43 53884.69 88888.00 2008-11-23 01:34:44.409 328 17507.34 82.39 53884.66 88888.00 2008-11-23 01:34:44.909 328 17507.30 82.39 53884.72 88888.00 2008-11-23 01:34:45.409 328 17507.26 82.39 53884.69 88888.00 2008-11-23 01:34:45.909 328 17507.30 82.40 53884.74 88888.00 2008-11-23 01:34:46.409 328 17507.29 82.35 53884.69 88888.00 2008-11-23 01:34:46.909 328 17507.31 82.37 53884.74 88888.00 2008-11-23 01:34:47.409 328 17507.31 82.39 53884.71 88888.00 2008-11-23 01:34:47.909 328 17507.35 82.45 53884.73 88888.00 2008-11-23 01:34:48.409 328 17507.35 82.51 53884.74 88888.00 2008-11-23 01:34:48.909 328 17507.30 82.46 53884.72 88888.00 2008-11-23 01:34:49.409 328 17507.25 82.53 53884.68 88888.00 2008-11-23 01:34:49.909 328 17507.27 82.54 53884.67 88888.00 2008-11-23 01:34:50.409 328 17507.21 82.51 53884.78 88888.00 2008-11-23 01:34:50.909 328 17507.26 82.52 53884.78 88888.00 2008-11-23 01:34:51.409 328 17507.33 82.51 53884.85 88888.00 2008-11-23 01:34:51.909 328 17507.31 82.53 53884.90 88888.00 2008-11-23 01:34:52.409 328 17507.26 82.50 53884.87 88888.00 2008-11-23 01:34:52.909 328 17507.25 82.51 53884.90 88888.00 2008-11-23 01:34:53.409 328 17507.25 82.44 53884.85 88888.00 2008-11-23 01:34:53.909 328 17507.26 82.46 53884.85 88888.00 2008-11-23 01:34:54.409 328 17507.27 82.52 53884.82 88888.00 2008-11-23 01:34:54.909 328 17507.31 82.52 53884.80 88888.00 2008-11-23 01:34:55.409 328 17507.31 82.48 53884.78 88888.00 2008-11-23 01:34:55.909 328 17507.36 82.44 53884.74 88888.00 2008-11-23 01:34:56.409 328 17507.30 82.41 53884.65 88888.00 2008-11-23 01:34:56.909 328 17507.23 82.44 53884.63 88888.00 2008-11-23 01:34:57.409 328 17507.24 82.48 53884.66 88888.00 2008-11-23 01:34:57.909 328 17507.21 82.48 53884.79 88888.00 2008-11-23 01:34:58.409 328 17507.22 82.49 53884.77 88888.00 2008-11-23 01:34:58.909 328 17507.20 82.56 53884.76 88888.00 2008-11-23 01:34:59.409 328 17507.22 82.51 53884.78 88888.00 2008-11-23 01:34:59.909 328 17507.17 82.41 53884.83 88888.00 2008-11-23 01:35:00.409 328 17507.20 82.48 53884.86 88888.00 2008-11-23 01:35:00.909 328 17507.21 82.45 53884.83 88888.00 2008-11-23 01:35:01.409 328 17507.17 82.51 53884.80 88888.00 2008-11-23 01:35:01.909 328 17507.16 82.52 53884.87 88888.00 2008-11-23 01:35:02.409 328 17507.13 82.52 53884.94 88888.00 2008-11-23 01:35:02.909 328 17507.14 82.49 53884.86 88888.00 2008-11-23 01:35:03.409 328 17507.10 82.48 53884.89 88888.00 2008-11-23 01:35:03.909 328 17507.10 82.43 53884.90 88888.00 2008-11-23 01:35:04.409 328 17507.05 82.49 53884.90 88888.00 2008-11-23 01:35:04.909 328 17507.04 82.53 53884.93 88888.00 2008-11-23 01:35:05.409 328 17507.01 82.53 53884.91 88888.00 2008-11-23 01:35:05.909 328 17506.98 82.53 53884.95 88888.00 2008-11-23 01:35:06.409 328 17506.94 82.55 53884.97 88888.00 2008-11-23 01:35:06.909 328 17507.02 82.54 53884.96 88888.00 2008-11-23 01:35:07.409 328 17507.14 82.51 53884.96 88888.00 2008-11-23 01:35:07.909 328 17507.19 82.54 53884.99 88888.00 2008-11-23 01:35:08.409 328 17507.03 82.46 53884.98 88888.00 2008-11-23 01:35:08.909 328 17507.00 82.46 53885.02 88888.00 2008-11-23 01:35:09.409 328 17506.93 82.43 53884.93 88888.00 2008-11-23 01:35:09.909 328 17506.93 82.45 53884.85 88888.00 2008-11-23 01:35:10.409 328 17506.90 82.51 53884.88 88888.00 2008-11-23 01:35:10.909 328 17506.93 82.51 53884.89 88888.00 2008-11-23 01:35:11.409 328 17506.95 82.51 53884.84 88888.00 2008-11-23 01:35:11.909 328 17506.95 82.55 53884.88 88888.00 2008-11-23 01:35:12.409 328 17506.83 82.51 53884.90 88888.00 2008-11-23 01:35:12.909 328 17506.80 82.46 53884.95 88888.00 2008-11-23 01:35:13.409 328 17506.82 82.52 53884.86 88888.00 2008-11-23 01:35:13.909 328 17506.80 82.52 53884.93 88888.00 2008-11-23 01:35:14.409 328 17506.78 82.50 53884.90 88888.00 2008-11-23 01:35:14.909 328 17506.85 82.45 53884.87 88888.00 2008-11-23 01:35:15.409 328 17506.89 82.44 53884.86 88888.00 2008-11-23 01:35:15.909 328 17506.89 82.41 53884.79 88888.00 2008-11-23 01:35:16.409 328 17506.84 82.49 53884.84 88888.00 2008-11-23 01:35:16.909 328 17506.84 82.60 53884.91 88888.00 2008-11-23 01:35:17.409 328 17506.81 82.59 53884.99 88888.00 2008-11-23 01:35:17.909 328 17506.83 82.52 53884.89 88888.00 2008-11-23 01:35:18.409 328 17506.78 82.50 53884.84 88888.00 2008-11-23 01:35:18.909 328 17506.63 82.50 53884.86 88888.00 2008-11-23 01:35:19.409 328 17506.60 82.53 53884.88 88888.00 2008-11-23 01:35:19.909 328 17506.68 82.53 53884.96 88888.00 2008-11-23 01:35:20.409 328 17506.63 82.50 53884.94 88888.00 2008-11-23 01:35:20.909 328 17506.61 82.51 53884.85 88888.00 2008-11-23 01:35:21.409 328 17506.62 82.49 53884.88 88888.00 2008-11-23 01:35:21.909 328 17506.66 82.50 53884.90 88888.00 2008-11-23 01:35:22.409 328 17506.58 82.48 53884.88 88888.00 2008-11-23 01:35:22.909 328 17506.58 82.48 53884.96 88888.00 2008-11-23 01:35:23.409 328 17506.61 82.48 53885.01 88888.00 2008-11-23 01:35:23.909 328 17506.60 82.41 53885.09 88888.00 2008-11-23 01:35:24.409 328 17506.56 82.49 53885.05 88888.00 2008-11-23 01:35:24.909 328 17506.62 82.49 53884.95 88888.00 2008-11-23 01:35:25.409 328 17506.58 82.52 53884.91 88888.00 2008-11-23 01:35:25.909 328 17506.49 82.53 53884.98 88888.00 2008-11-23 01:35:26.409 328 17506.54 82.51 53885.05 88888.00 2008-11-23 01:35:26.909 328 17506.47 82.48 53885.07 88888.00 2008-11-23 01:35:27.409 328 17506.42 82.42 53884.99 88888.00 2008-11-23 01:35:27.909 328 17506.45 82.43 53884.90 88888.00 2008-11-23 01:35:28.409 328 17506.48 82.48 53884.93 88888.00 2008-11-23 01:35:28.909 328 17506.43 82.49 53884.91 88888.00 2008-11-23 01:35:29.409 328 17506.43 82.44 53884.84 88888.00 2008-11-23 01:35:29.909 328 17506.50 82.41 53884.80 88888.00 2008-11-23 01:35:30.409 328 17506.54 82.45 53884.85 88888.00 2008-11-23 01:35:30.909 328 17506.45 82.48 53885.02 88888.00 2008-11-23 01:35:31.409 328 17506.37 82.48 53885.16 88888.00 2008-11-23 01:35:31.909 328 17506.37 82.51 53885.13 88888.00 2008-11-23 01:35:32.409 328 17506.23 82.49 53885.13 88888.00 2008-11-23 01:35:32.909 328 17506.20 82.51 53885.08 88888.00 2008-11-23 01:35:33.409 328 17506.22 82.55 53885.10 88888.00 2008-11-23 01:35:33.909 328 17506.25 82.53 53885.09 88888.00 2008-11-23 01:35:34.409 328 17506.18 82.45 53885.08 88888.00 2008-11-23 01:35:34.909 328 17506.21 82.48 53884.99 88888.00 2008-11-23 01:35:35.409 328 17506.31 82.51 53885.09 88888.00 2008-11-23 01:35:35.909 328 17506.22 82.54 53885.10 88888.00 2008-11-23 01:35:36.409 328 17506.21 82.53 53885.08 88888.00 2008-11-23 01:35:36.909 328 17506.22 82.56 53885.01 88888.00 2008-11-23 01:35:37.409 328 17506.24 82.55 53885.02 88888.00 2008-11-23 01:35:37.909 328 17506.22 82.63 53885.10 88888.00 2008-11-23 01:35:38.409 328 17506.15 82.61 53885.04 88888.00 2008-11-23 01:35:38.909 328 17506.10 82.69 53885.01 88888.00 2008-11-23 01:35:39.409 328 17505.98 82.68 53885.08 88888.00 2008-11-23 01:35:39.909 328 17505.90 82.64 53885.12 88888.00 2008-11-23 01:35:40.409 328 17505.96 82.63 53885.13 88888.00 2008-11-23 01:35:40.909 328 17506.00 82.64 53885.07 88888.00 2008-11-23 01:35:41.409 328 17506.01 82.70 53885.11 88888.00 2008-11-23 01:35:41.909 328 17505.99 82.66 53885.16 88888.00 2008-11-23 01:35:42.409 328 17505.94 82.69 53885.25 88888.00 2008-11-23 01:35:42.909 328 17505.90 82.73 53885.16 88888.00 2008-11-23 01:35:43.409 328 17505.91 82.73 53885.08 88888.00 2008-11-23 01:35:43.909 328 17505.96 82.76 53885.06 88888.00 2008-11-23 01:35:44.409 328 17505.89 82.69 53885.11 88888.00 2008-11-23 01:35:44.909 328 17505.83 82.69 53885.11 88888.00 2008-11-23 01:35:45.409 328 17505.86 82.70 53885.05 88888.00 2008-11-23 01:35:45.909 328 17505.84 82.68 53884.94 88888.00 2008-11-23 01:35:46.409 328 17505.81 82.65 53884.95 88888.00 2008-11-23 01:35:46.909 328 17505.84 82.70 53884.86 88888.00 2008-11-23 01:35:47.409 328 17505.91 82.78 53884.88 88888.00 2008-11-23 01:35:47.909 328 17505.78 82.78 53884.91 88888.00 2008-11-23 01:35:48.409 328 17505.77 82.73 53884.97 88888.00 2008-11-23 01:35:48.909 328 17505.73 82.75 53884.99 88888.00 2008-11-23 01:35:49.409 328 17505.70 82.78 53884.98 88888.00 2008-11-23 01:35:49.909 328 17505.72 82.78 53884.95 88888.00 2008-11-23 01:35:50.409 328 17505.76 82.80 53884.99 88888.00 2008-11-23 01:35:50.909 328 17505.72 82.80 53884.98 88888.00 2008-11-23 01:35:51.409 328 17505.67 82.78 53885.08 88888.00 2008-11-23 01:35:51.909 328 17505.69 82.75 53885.07 88888.00 2008-11-23 01:35:52.409 328 17505.78 82.71 53885.01 88888.00 2008-11-23 01:35:52.909 328 17505.82 82.70 53884.99 88888.00 2008-11-23 01:35:53.409 328 17505.89 82.75 53884.98 88888.00 2008-11-23 01:35:53.909 328 17505.81 82.78 53884.99 88888.00 2008-11-23 01:35:54.409 328 17505.80 82.76 53884.97 88888.00 2008-11-23 01:35:54.909 328 17505.72 82.76 53884.97 88888.00 2008-11-23 01:35:55.409 328 17505.68 82.81 53884.97 88888.00 2008-11-23 01:35:55.909 328 17505.68 82.81 53885.01 88888.00 2008-11-23 01:35:56.409 328 17505.67 82.80 53884.99 88888.00 2008-11-23 01:35:56.909 328 17505.76 82.82 53884.93 88888.00 2008-11-23 01:35:57.409 328 17505.76 82.89 53885.04 88888.00 2008-11-23 01:35:57.909 328 17505.63 82.83 53885.10 88888.00 2008-11-23 01:35:58.409 328 17505.59 82.76 53885.11 88888.00 2008-11-23 01:35:58.909 328 17505.69 82.79 53884.99 88888.00 2008-11-23 01:35:59.409 328 17505.72 82.81 53884.96 88888.00 2008-11-23 01:35:59.909 328 17505.71 82.79 53884.96 88888.00 2008-11-23 01:36:00.409 328 17505.72 82.75 53884.87 88888.00 2008-11-23 01:36:00.909 328 17505.74 82.72 53884.82 88888.00 2008-11-23 01:36:01.409 328 17505.60 82.80 53884.78 88888.00 2008-11-23 01:36:01.909 328 17505.62 82.79 53884.85 88888.00 2008-11-23 01:36:02.409 328 17505.59 82.78 53884.98 88888.00 2008-11-23 01:36:02.909 328 17505.53 82.79 53885.08 88888.00 2008-11-23 01:36:03.409 328 17505.55 82.81 53885.08 88888.00 2008-11-23 01:36:03.909 328 17505.58 82.85 53885.07 88888.00 2008-11-23 01:36:04.409 328 17505.61 82.81 53884.97 88888.00 2008-11-23 01:36:04.909 328 17505.61 82.74 53884.95 88888.00 2008-11-23 01:36:05.409 328 17505.58 82.75 53885.10 88888.00 2008-11-23 01:36:05.909 328 17505.53 82.82 53885.07 88888.00 2008-11-23 01:36:06.409 328 17505.53 82.84 53885.02 88888.00 2008-11-23 01:36:06.909 328 17505.51 82.82 53885.13 88888.00 2008-11-23 01:36:07.409 328 17505.56 82.80 53885.04 88888.00 2008-11-23 01:36:07.909 328 17505.61 82.81 53885.02 88888.00 2008-11-23 01:36:08.409 328 17505.56 82.80 53885.09 88888.00 2008-11-23 01:36:08.909 328 17505.66 82.79 53885.01 88888.00 2008-11-23 01:36:09.409 328 17505.66 82.75 53885.06 88888.00 2008-11-23 01:36:09.909 328 17505.63 82.70 53885.05 88888.00 2008-11-23 01:36:10.409 328 17505.71 82.65 53885.07 88888.00 2008-11-23 01:36:10.909 328 17505.72 82.73 53885.04 88888.00 2008-11-23 01:36:11.409 328 17505.71 82.78 53885.00 88888.00 2008-11-23 01:36:11.909 328 17505.79 82.71 53885.11 88888.00 2008-11-23 01:36:12.409 328 17505.78 82.80 53885.10 88888.00 2008-11-23 01:36:12.909 328 17505.71 82.76 53885.09 88888.00 2008-11-23 01:36:13.409 328 17505.69 82.72 53885.16 88888.00 2008-11-23 01:36:13.909 328 17505.79 82.76 53885.07 88888.00 2008-11-23 01:36:14.409 328 17505.81 82.79 53885.04 88888.00 2008-11-23 01:36:14.909 328 17505.74 82.80 53884.91 88888.00 2008-11-23 01:36:15.409 328 17505.70 82.73 53885.06 88888.00 2008-11-23 01:36:15.909 328 17505.74 82.75 53885.08 88888.00 2008-11-23 01:36:16.409 328 17505.67 82.74 53885.05 88888.00 2008-11-23 01:36:16.909 328 17505.69 82.76 53885.07 88888.00 2008-11-23 01:36:17.409 328 17505.64 82.78 53885.04 88888.00 2008-11-23 01:36:17.909 328 17505.60 82.82 53885.00 88888.00 2008-11-23 01:36:18.409 328 17505.67 82.84 53884.99 88888.00 2008-11-23 01:36:18.909 328 17505.73 82.87 53885.04 88888.00 2008-11-23 01:36:19.409 328 17505.74 82.90 53884.97 88888.00 2008-11-23 01:36:19.909 328 17505.80 82.92 53884.91 88888.00 2008-11-23 01:36:20.409 328 17505.81 82.88 53884.96 88888.00 2008-11-23 01:36:20.909 328 17505.72 82.83 53884.98 88888.00 2008-11-23 01:36:21.409 328 17505.79 82.87 53885.02 88888.00 2008-11-23 01:36:21.909 328 17505.81 82.81 53884.99 88888.00 2008-11-23 01:36:22.409 328 17505.88 82.82 53884.97 88888.00 2008-11-23 01:36:22.909 328 17505.91 82.83 53884.97 88888.00 2008-11-23 01:36:23.409 328 17505.86 82.84 53885.07 88888.00 2008-11-23 01:36:23.909 328 17505.91 82.85 53885.12 88888.00 2008-11-23 01:36:24.409 328 17505.88 82.85 53885.02 88888.00 2008-11-23 01:36:24.909 328 17505.81 82.85 53885.02 88888.00 2008-11-23 01:36:25.409 328 17505.77 82.82 53885.01 88888.00 2008-11-23 01:36:25.909 328 17505.69 82.81 53884.98 88888.00 2008-11-23 01:36:26.409 328 17505.78 82.85 53884.96 88888.00 2008-11-23 01:36:26.909 328 17505.82 82.82 53884.91 88888.00 2008-11-23 01:36:27.409 328 17505.81 82.74 53884.98 88888.00 2008-11-23 01:36:27.909 328 17505.81 82.75 53884.94 88888.00 2008-11-23 01:36:28.409 328 17505.81 82.82 53884.96 88888.00 2008-11-23 01:36:28.909 328 17505.81 82.78 53884.99 88888.00 2008-11-23 01:36:29.409 328 17505.82 82.78 53884.96 88888.00 2008-11-23 01:36:29.909 328 17505.83 82.74 53884.93 88888.00 2008-11-23 01:36:30.409 328 17505.84 82.70 53884.88 88888.00 2008-11-23 01:36:30.909 328 17505.93 82.68 53884.86 88888.00 2008-11-23 01:36:31.409 328 17506.03 82.72 53884.91 88888.00 2008-11-23 01:36:31.909 328 17506.09 82.78 53884.91 88888.00 2008-11-23 01:36:32.409 328 17506.07 82.82 53884.98 88888.00 2008-11-23 01:36:32.909 328 17506.01 82.79 53885.02 88888.00 2008-11-23 01:36:33.409 328 17505.90 82.83 53885.06 88888.00 2008-11-23 01:36:33.909 328 17506.00 82.85 53885.04 88888.00 2008-11-23 01:36:34.409 328 17505.99 82.82 53885.09 88888.00 2008-11-23 01:36:34.909 328 17506.10 82.78 53885.05 88888.00 2008-11-23 01:36:35.409 328 17506.05 82.78 53885.04 88888.00 2008-11-23 01:36:35.909 328 17506.11 82.74 53885.16 88888.00 2008-11-23 01:36:36.409 328 17506.12 82.78 53885.12 88888.00 2008-11-23 01:36:36.909 328 17506.15 82.78 53885.04 88888.00 2008-11-23 01:36:37.409 328 17506.17 82.76 53885.06 88888.00 2008-11-23 01:36:37.909 328 17506.11 82.76 53885.01 88888.00 2008-11-23 01:36:38.409 328 17506.14 82.72 53884.97 88888.00 2008-11-23 01:36:38.909 328 17506.13 82.81 53884.83 88888.00 2008-11-23 01:36:39.409 328 17506.09 82.75 53884.87 88888.00 2008-11-23 01:36:39.909 328 17506.05 82.78 53884.94 88888.00 2008-11-23 01:36:40.409 328 17506.10 82.87 53884.87 88888.00 2008-11-23 01:36:40.909 328 17506.11 82.83 53884.83 88888.00 2008-11-23 01:36:41.406 328 17506.10 82.79 53884.90 88888.00 2008-11-23 01:36:41.906 328 17506.15 82.78 53884.94 88888.00 2008-11-23 01:36:42.406 328 17506.23 82.88 53884.94 88888.00 2008-11-23 01:36:42.906 328 17506.20 82.87 53884.93 88888.00 2008-11-23 01:36:43.406 328 17506.17 82.85 53884.89 88888.00 2008-11-23 01:36:43.906 328 17506.19 82.84 53884.93 88888.00 2008-11-23 01:36:44.406 328 17506.25 82.83 53884.85 88888.00 2008-11-23 01:36:44.906 328 17506.29 82.84 53884.87 88888.00 2008-11-23 01:36:45.406 328 17506.37 82.81 53884.83 88888.00 2008-11-23 01:36:45.906 328 17506.33 82.78 53884.75 88888.00 2008-11-23 01:36:46.406 328 17506.24 82.80 53884.84 88888.00 2008-11-23 01:36:46.906 328 17506.23 82.82 53884.84 88888.00 2008-11-23 01:36:47.406 328 17506.27 82.81 53884.85 88888.00 2008-11-23 01:36:47.906 328 17506.43 82.80 53884.89 88888.00 2008-11-23 01:36:48.406 328 17506.51 82.79 53884.93 88888.00 2008-11-23 01:36:48.906 328 17506.45 82.78 53884.89 88888.00 2008-11-23 01:36:49.406 328 17506.45 82.73 53884.85 88888.00 2008-11-23 01:36:49.906 328 17506.50 82.75 53884.82 88888.00 2008-11-23 01:36:50.406 328 17506.52 82.76 53884.74 88888.00 2008-11-23 01:36:50.906 328 17506.60 82.81 53884.80 88888.00 2008-11-23 01:36:51.406 328 17506.55 82.81 53884.67 88888.00 2008-11-23 01:36:51.906 328 17506.48 82.78 53884.76 88888.00 2008-11-23 01:36:52.406 328 17506.43 82.79 53884.83 88888.00 2008-11-23 01:36:52.906 328 17506.48 82.85 53884.82 88888.00 2008-11-23 01:36:53.406 328 17506.54 82.84 53884.72 88888.00 2008-11-23 01:36:53.906 328 17506.55 82.82 53884.61 88888.00 2008-11-23 01:36:54.406 328 17506.55 82.81 53884.61 88888.00 2008-11-23 01:36:54.906 328 17506.61 82.91 53884.67 88888.00 2008-11-23 01:36:55.406 328 17506.68 82.89 53884.80 88888.00 2008-11-23 01:36:55.906 328 17506.68 82.87 53884.74 88888.00 2008-11-23 01:36:56.406 328 17506.63 82.85 53884.74 88888.00 2008-11-23 01:36:56.906 328 17506.60 82.85 53884.75 88888.00 2008-11-23 01:36:57.406 328 17506.63 82.89 53884.73 88888.00 2008-11-23 01:36:57.906 328 17506.69 82.87 53884.72 88888.00 2008-11-23 01:36:58.406 328 17506.68 82.84 53884.66 88888.00 2008-11-23 01:36:58.906 328 17506.75 82.83 53884.69 88888.00 2008-11-23 01:36:59.406 328 17506.66 82.85 53884.72 88888.00 2008-11-23 01:36:59.906 328 17506.55 82.90 53884.69 88888.00 2008-11-23 01:37:00.406 328 17506.56 82.95 53884.73 88888.00 2008-11-23 01:37:00.906 328 17506.59 82.97 53884.73 88888.00 2008-11-23 01:37:01.406 328 17506.64 82.92 53884.74 88888.00 2008-11-23 01:37:01.906 328 17506.61 82.95 53884.71 88888.00 2008-11-23 01:37:02.406 328 17506.55 82.84 53884.71 88888.00 2008-11-23 01:37:02.906 328 17506.59 82.82 53884.71 88888.00 2008-11-23 01:37:03.406 328 17506.66 82.82 53884.58 88888.00 2008-11-23 01:37:03.906 328 17506.69 82.80 53884.57 88888.00 2008-11-23 01:37:04.406 328 17506.68 82.80 53884.55 88888.00 2008-11-23 01:37:04.906 328 17506.61 82.87 53884.62 88888.00 2008-11-23 01:37:05.406 328 17506.71 82.85 53884.65 88888.00 2008-11-23 01:37:05.906 328 17506.81 82.82 53884.63 88888.00 2008-11-23 01:37:06.406 328 17506.80 82.79 53884.63 88888.00 2008-11-23 01:37:06.906 328 17506.79 82.81 53884.62 88888.00 2008-11-23 01:37:07.406 328 17506.73 82.79 53884.66 88888.00 2008-11-23 01:37:07.906 328 17506.68 82.79 53884.72 88888.00 2008-11-23 01:37:08.406 328 17506.81 82.79 53884.65 88888.00 2008-11-23 01:37:08.906 328 17506.83 82.79 53884.61 88888.00 2008-11-23 01:37:09.406 328 17506.94 82.85 53884.57 88888.00 2008-11-23 01:37:09.906 328 17506.88 82.95 53884.54 88888.00 2008-11-23 01:37:10.406 328 17506.95 82.89 53884.54 88888.00 2008-11-23 01:37:10.906 328 17507.02 82.85 53884.61 88888.00 2008-11-23 01:37:11.406 328 17506.92 82.89 53884.71 88888.00 2008-11-23 01:37:11.906 328 17506.98 82.80 53884.66 88888.00 2008-11-23 01:37:12.406 328 17506.98 82.89 53884.61 88888.00 2008-11-23 01:37:12.906 328 17507.05 82.90 53884.64 88888.00 2008-11-23 01:37:13.406 328 17507.03 82.90 53884.67 88888.00 2008-11-23 01:37:13.906 328 17507.00 82.87 53884.67 88888.00 2008-11-23 01:37:14.406 328 17506.95 82.88 53884.62 88888.00 2008-11-23 01:37:14.906 328 17506.98 82.90 53884.68 88888.00 2008-11-23 01:37:15.406 328 17506.95 82.88 53884.63 88888.00 2008-11-23 01:37:15.906 328 17506.90 82.92 53884.64 88888.00 2008-11-23 01:37:16.406 328 17506.98 82.97 53884.69 88888.00 2008-11-23 01:37:16.906 328 17506.92 82.98 53884.72 88888.00 2008-11-23 01:37:17.406 328 17506.85 83.00 53884.68 88888.00 2008-11-23 01:37:17.906 328 17506.91 82.98 53884.73 88888.00 2008-11-23 01:37:18.406 328 17506.92 82.97 53884.71 88888.00 2008-11-23 01:37:18.906 328 17506.95 83.02 53884.69 88888.00 2008-11-23 01:37:19.406 328 17506.91 82.99 53884.78 88888.00 2008-11-23 01:37:19.906 328 17506.91 82.91 53884.75 88888.00 2008-11-23 01:37:20.406 328 17506.91 82.88 53884.65 88888.00 2008-11-23 01:37:20.906 328 17507.01 82.88 53884.65 88888.00 2008-11-23 01:37:21.406 328 17507.03 82.81 53884.74 88888.00 2008-11-23 01:37:21.906 328 17507.13 82.82 53884.71 88888.00 2008-11-23 01:37:22.406 328 17507.13 82.87 53884.65 88888.00 2008-11-23 01:37:22.906 328 17507.10 82.94 53884.72 88888.00 2008-11-23 01:37:23.406 328 17507.09 82.97 53884.72 88888.00 2008-11-23 01:37:23.906 328 17507.11 82.90 53884.64 88888.00 2008-11-23 01:37:24.406 328 17507.13 82.95 53884.65 88888.00 2008-11-23 01:37:24.906 328 17507.11 82.91 53884.67 88888.00 2008-11-23 01:37:25.406 328 17507.16 82.99 53884.73 88888.00 2008-11-23 01:37:25.906 328 17507.15 83.01 53884.67 88888.00 2008-11-23 01:37:26.406 328 17507.16 82.97 53884.61 88888.00 2008-11-23 01:37:26.906 328 17507.22 82.94 53884.62 88888.00 2008-11-23 01:37:27.406 328 17507.23 82.99 53884.69 88888.00 2008-11-23 01:37:27.906 328 17507.21 82.99 53884.69 88888.00 2008-11-23 01:37:28.406 328 17507.20 82.99 53884.67 88888.00 2008-11-23 01:37:28.906 328 17507.26 82.92 53884.73 88888.00 2008-11-23 01:37:29.406 328 17507.36 82.92 53884.73 88888.00 2008-11-23 01:37:29.906 328 17507.36 82.90 53884.68 88888.00 2008-11-23 01:37:30.406 328 17507.26 82.89 53884.64 88888.00 2008-11-23 01:37:30.906 328 17507.26 82.95 53884.66 88888.00 2008-11-23 01:37:31.406 328 17507.33 82.97 53884.67 88888.00 2008-11-23 01:37:31.906 328 17507.34 82.94 53884.61 88888.00 2008-11-23 01:37:32.406 328 17507.40 83.03 53884.60 88888.00 2008-11-23 01:37:32.906 328 17507.49 83.01 53884.66 88888.00 2008-11-23 01:37:33.406 328 17507.54 83.01 53884.66 88888.00 2008-11-23 01:37:33.906 328 17507.47 83.05 53884.72 88888.00 2008-11-23 01:37:34.406 328 17507.46 83.04 53884.85 88888.00 2008-11-23 01:37:34.906 328 17507.40 82.98 53884.72 88888.00 2008-11-23 01:37:35.406 328 17507.43 82.92 53884.67 88888.00 2008-11-23 01:37:35.906 328 17507.47 82.92 53884.75 88888.00 2008-11-23 01:37:36.406 328 17507.44 82.88 53884.79 88888.00 2008-11-23 01:37:36.906 328 17507.50 82.90 53884.74 88888.00 2008-11-23 01:37:37.406 328 17507.46 82.92 53884.76 88888.00 2008-11-23 01:37:37.906 328 17507.45 82.90 53884.77 88888.00 2008-11-23 01:37:38.406 328 17507.42 82.85 53884.67 88888.00 2008-11-23 01:37:38.906 328 17507.49 82.90 53884.67 88888.00 2008-11-23 01:37:39.406 328 17507.50 82.93 53884.64 88888.00 2008-11-23 01:37:39.906 328 17507.43 82.95 53884.57 88888.00 2008-11-23 01:37:40.406 328 17507.46 82.95 53884.63 88888.00 2008-11-23 01:37:40.906 328 17507.44 82.95 53884.69 88888.00 2008-11-23 01:37:41.406 328 17507.42 82.93 53884.65 88888.00 2008-11-23 01:37:41.906 328 17507.42 82.91 53884.56 88888.00 2008-11-23 01:37:42.406 328 17507.43 82.90 53884.60 88888.00 2008-11-23 01:37:42.906 328 17507.44 82.87 53884.71 88888.00 2008-11-23 01:37:43.406 328 17507.54 82.88 53884.69 88888.00 2008-11-23 01:37:43.906 328 17507.47 82.85 53884.58 88888.00 2008-11-23 01:37:44.406 328 17507.50 82.87 53884.54 88888.00 2008-11-23 01:37:44.906 328 17507.55 82.85 53884.53 88888.00 2008-11-23 01:37:45.406 328 17507.54 82.82 53884.56 88888.00 2008-11-23 01:37:45.906 328 17507.67 82.78 53884.60 88888.00 2008-11-23 01:37:46.406 328 17507.72 82.83 53884.68 88888.00 2008-11-23 01:37:46.906 328 17507.67 82.84 53884.72 88888.00 2008-11-23 01:37:47.406 328 17507.70 82.79 53884.67 88888.00 2008-11-23 01:37:47.906 328 17507.75 82.79 53884.55 88888.00 2008-11-23 01:37:48.406 328 17507.77 82.80 53884.43 88888.00 2008-11-23 01:37:48.906 328 17507.78 82.79 53884.60 88888.00 2008-11-23 01:37:49.406 328 17507.78 82.71 53884.63 88888.00 2008-11-23 01:37:49.906 328 17507.80 82.69 53884.55 88888.00 2008-11-23 01:37:50.406 328 17507.80 82.73 53884.51 88888.00 2008-11-23 01:37:50.906 328 17507.82 82.76 53884.54 88888.00 2008-11-23 01:37:51.406 328 17507.84 82.79 53884.61 88888.00 2008-11-23 01:37:51.906 328 17507.91 82.71 53884.60 88888.00 2008-11-23 01:37:52.406 328 17507.93 82.74 53884.60 88888.00 2008-11-23 01:37:52.906 328 17508.01 82.71 53884.66 88888.00 2008-11-23 01:37:53.406 328 17508.02 82.75 53884.63 88888.00 2008-11-23 01:37:53.906 328 17508.00 82.76 53884.64 88888.00 2008-11-23 01:37:54.406 328 17508.01 82.74 53884.69 88888.00 2008-11-23 01:37:54.906 328 17507.97 82.78 53884.58 88888.00 2008-11-23 01:37:55.406 328 17507.96 82.84 53884.56 88888.00 2008-11-23 01:37:55.906 328 17507.92 82.74 53884.61 88888.00 2008-11-23 01:37:56.406 328 17508.02 82.64 53884.61 88888.00 2008-11-23 01:37:56.906 328 17508.09 82.62 53884.50 88888.00 2008-11-23 01:37:57.406 328 17508.07 82.66 53884.53 88888.00 2008-11-23 01:37:57.906 328 17508.14 82.74 53884.65 88888.00 2008-11-23 01:37:58.406 328 17508.06 82.59 53884.64 88888.00 2008-11-23 01:37:58.906 328 17507.98 82.65 53884.61 88888.00 2008-11-23 01:37:59.406 328 17508.08 82.70 53884.52 88888.00 2008-11-23 01:37:59.906 328 17508.08 82.65 53884.61 88888.00 2008-11-23 01:38:00.406 328 17508.11 82.64 53884.66 88888.00 2008-11-23 01:38:00.906 328 17508.04 82.65 53884.63 88888.00 2008-11-23 01:38:01.406 328 17508.12 82.63 53884.65 88888.00 2008-11-23 01:38:01.906 328 17508.14 82.65 53884.64 88888.00 2008-11-23 01:38:02.406 328 17508.17 82.66 53884.62 88888.00 2008-11-23 01:38:02.906 328 17508.12 82.72 53884.50 88888.00 2008-11-23 01:38:03.406 328 17508.14 82.66 53884.51 88888.00 2008-11-23 01:38:03.906 328 17508.17 82.66 53884.71 88888.00 2008-11-23 01:38:04.406 328 17508.24 82.69 53884.65 88888.00 2008-11-23 01:38:04.906 328 17508.31 82.64 53884.67 88888.00 2008-11-23 01:38:05.406 328 17508.23 82.59 53884.72 88888.00 2008-11-23 01:38:05.906 328 17508.24 82.56 53884.72 88888.00 2008-11-23 01:38:06.406 328 17508.29 82.61 53884.61 88888.00 2008-11-23 01:38:06.906 328 17508.33 82.63 53884.64 88888.00 2008-11-23 01:38:07.406 328 17508.35 82.62 53884.64 88888.00 2008-11-23 01:38:07.906 328 17508.45 82.63 53884.62 88888.00 2008-11-23 01:38:08.406 328 17508.46 82.61 53884.53 88888.00 2008-11-23 01:38:08.906 328 17508.42 82.62 53884.52 88888.00 2008-11-23 01:38:09.406 328 17508.31 82.63 53884.54 88888.00 2008-11-23 01:38:09.906 328 17508.33 82.63 53884.54 88888.00 2008-11-23 01:38:10.406 328 17508.32 82.66 53884.56 88888.00 2008-11-23 01:38:10.906 328 17508.33 82.68 53884.66 88888.00 2008-11-23 01:38:11.406 328 17508.36 82.66 53884.68 88888.00 2008-11-23 01:38:11.906 328 17508.36 82.68 53884.68 88888.00 2008-11-23 01:38:12.406 328 17508.43 82.70 53884.68 88888.00 2008-11-23 01:38:12.906 328 17508.32 82.68 53884.61 88888.00 2008-11-23 01:38:13.406 328 17508.34 82.68 53884.71 88888.00 2008-11-23 01:38:13.906 328 17508.38 82.66 53884.69 88888.00 2008-11-23 01:38:14.406 328 17508.44 82.63 53884.69 88888.00 2008-11-23 01:38:14.906 328 17508.48 82.63 53884.66 88888.00 2008-11-23 01:38:15.406 328 17508.47 82.63 53884.65 88888.00 2008-11-23 01:38:15.906 328 17508.46 82.66 53884.63 88888.00 2008-11-23 01:38:16.406 328 17508.53 82.62 53884.57 88888.00 2008-11-23 01:38:16.906 328 17508.56 82.56 53884.63 88888.00 2008-11-23 01:38:17.406 328 17508.55 82.62 53884.66 88888.00 2008-11-23 01:38:17.906 328 17508.54 82.58 53884.61 88888.00 2008-11-23 01:38:18.406 328 17508.56 82.56 53884.53 88888.00 2008-11-23 01:38:18.906 328 17508.59 82.52 53884.61 88888.00 2008-11-23 01:38:19.406 328 17508.66 82.53 53884.63 88888.00 2008-11-23 01:38:19.906 328 17508.66 82.60 53884.66 88888.00 2008-11-23 01:38:20.406 328 17508.72 82.58 53884.65 88888.00 2008-11-23 01:38:20.906 328 17508.77 82.52 53884.73 88888.00 2008-11-23 01:38:21.406 328 17508.73 82.56 53884.69 88888.00 2008-11-23 01:38:21.906 328 17508.74 82.64 53884.76 88888.00 2008-11-23 01:38:22.406 328 17508.72 82.66 53884.69 88888.00 2008-11-23 01:38:22.906 328 17508.64 82.63 53884.58 88888.00 2008-11-23 01:38:23.406 328 17508.65 82.62 53884.63 88888.00 2008-11-23 01:38:23.906 328 17508.67 82.73 53884.65 88888.00 2008-11-23 01:38:24.406 328 17508.72 82.73 53884.73 88888.00 2008-11-23 01:38:24.906 328 17508.75 82.68 53884.78 88888.00 2008-11-23 01:38:25.406 328 17508.82 82.68 53884.69 88888.00 2008-11-23 01:38:25.906 328 17508.75 82.62 53884.65 88888.00 2008-11-23 01:38:26.406 328 17508.73 82.65 53884.67 88888.00 2008-11-23 01:38:26.906 328 17508.73 82.66 53884.62 88888.00 2008-11-23 01:38:27.406 328 17508.70 82.65 53884.60 88888.00 2008-11-23 01:38:27.906 328 17508.69 82.73 53884.67 88888.00 2008-11-23 01:38:28.406 328 17508.69 82.72 53884.72 88888.00 2008-11-23 01:38:28.906 328 17508.72 82.66 53884.71 88888.00 2008-11-23 01:38:29.406 328 17508.83 82.60 53884.72 88888.00 2008-11-23 01:38:29.906 328 17508.87 82.62 53884.73 88888.00 2008-11-23 01:38:30.406 328 17508.93 82.60 53884.63 88888.00 2008-11-23 01:38:30.906 328 17508.93 82.56 53884.61 88888.00 2008-11-23 01:38:31.406 328 17508.96 82.61 53884.74 88888.00 2008-11-23 01:38:31.906 328 17508.99 82.68 53884.73 88888.00 2008-11-23 01:38:32.406 328 17508.97 82.69 53884.67 88888.00 2008-11-23 01:38:32.906 328 17508.95 82.61 53884.63 88888.00 2008-11-23 01:38:33.406 328 17509.04 82.59 53884.63 88888.00 2008-11-23 01:38:33.906 328 17509.03 82.60 53884.67 88888.00 2008-11-23 01:38:34.406 328 17509.02 82.62 53884.60 88888.00 2008-11-23 01:38:34.906 328 17509.00 82.68 53884.62 88888.00 2008-11-23 01:38:35.406 328 17508.98 82.70 53884.58 88888.00 2008-11-23 01:38:35.906 328 17509.02 82.71 53884.60 88888.00 2008-11-23 01:38:36.406 328 17509.11 82.63 53884.62 88888.00 2008-11-23 01:38:36.906 328 17509.20 82.63 53884.72 88888.00 2008-11-23 01:38:37.406 328 17509.18 82.63 53884.71 88888.00 2008-11-23 01:38:37.906 328 17509.14 82.64 53884.68 88888.00 2008-11-23 01:38:38.406 328 17509.16 82.61 53884.69 88888.00 2008-11-23 01:38:38.906 328 17509.10 82.62 53884.64 88888.00 2008-11-23 01:38:39.406 328 17509.13 82.60 53884.66 88888.00 2008-11-23 01:38:39.906 328 17509.08 82.65 53884.67 88888.00 2008-11-23 01:38:40.406 328 17509.11 82.64 53884.71 88888.00 2008-11-23 01:38:40.906 328 17509.19 82.54 53884.66 88888.00 2008-11-23 01:38:41.406 328 17509.15 82.58 53884.67 88888.00 2008-11-23 01:38:41.906 328 17509.29 82.62 53884.74 88888.00 2008-11-23 01:38:42.406 328 17509.34 82.64 53884.69 88888.00 2008-11-23 01:38:42.906 328 17509.37 82.61 53884.69 88888.00 2008-11-23 01:38:43.406 328 17509.41 82.66 53884.71 88888.00 2008-11-23 01:38:43.906 328 17509.41 82.66 53884.67 88888.00 2008-11-23 01:38:44.406 328 17509.44 82.60 53884.65 88888.00 2008-11-23 01:38:44.906 328 17509.48 82.59 53884.74 88888.00 2008-11-23 01:38:45.406 328 17509.53 82.60 53884.77 88888.00 2008-11-23 01:38:45.906 328 17509.47 82.52 53884.77 88888.00 2008-11-23 01:38:46.406 328 17509.46 82.48 53884.71 88888.00 2008-11-23 01:38:46.906 328 17509.49 82.53 53884.74 88888.00 2008-11-23 01:38:47.406 328 17509.39 82.48 53884.79 88888.00 2008-11-23 01:38:47.906 328 17509.38 82.48 53884.79 88888.00 2008-11-23 01:38:48.406 328 17509.47 82.58 53884.83 88888.00 2008-11-23 01:38:48.906 328 17509.56 82.62 53884.83 88888.00 2008-11-23 01:38:49.406 328 17509.54 82.64 53884.87 88888.00 2008-11-23 01:38:49.906 328 17509.47 82.68 53884.78 88888.00 2008-11-23 01:38:50.406 328 17509.44 82.68 53884.74 88888.00 2008-11-23 01:38:50.906 328 17509.45 82.62 53884.78 88888.00 2008-11-23 01:38:51.406 328 17509.48 82.63 53884.80 88888.00 2008-11-23 01:38:51.906 328 17509.47 82.56 53884.77 88888.00 2008-11-23 01:38:52.406 328 17509.50 82.52 53884.77 88888.00 2008-11-23 01:38:52.906 328 17509.54 82.46 53884.74 88888.00 2008-11-23 01:38:53.406 328 17509.50 82.49 53884.72 88888.00 2008-11-23 01:38:53.906 328 17509.57 82.50 53884.80 88888.00 2008-11-23 01:38:54.406 328 17509.55 82.53 53884.85 88888.00 2008-11-23 01:38:54.906 328 17509.60 82.53 53884.89 88888.00 2008-11-23 01:38:55.406 328 17509.54 82.52 53884.89 88888.00 2008-11-23 01:38:55.906 328 17509.55 82.41 53884.89 88888.00 2008-11-23 01:38:56.406 328 17509.49 82.40 53884.76 88888.00 2008-11-23 01:38:56.906 328 17509.43 82.44 53884.77 88888.00 2008-11-23 01:38:57.406 328 17509.45 82.37 53884.84 88888.00 2008-11-23 01:38:57.906 328 17509.45 82.31 53884.94 88888.00 2008-11-23 01:38:58.406 328 17509.38 82.32 53884.87 88888.00 2008-11-23 01:38:58.906 328 17509.41 82.36 53884.80 88888.00 2008-11-23 01:38:59.406 328 17509.43 82.34 53884.84 88888.00 2008-11-23 01:38:59.906 328 17509.51 82.39 53884.76 88888.00 2008-11-23 01:39:00.406 328 17509.51 82.37 53884.77 88888.00 2008-11-23 01:39:00.906 328 17509.48 82.34 53884.73 88888.00 2008-11-23 01:39:01.406 328 17509.46 82.31 53884.66 88888.00 2008-11-23 01:39:01.906 328 17509.48 82.34 53884.72 88888.00 2008-11-23 01:39:02.406 328 17509.48 82.39 53884.71 88888.00 2008-11-23 01:39:02.906 328 17509.51 82.30 53884.66 88888.00 2008-11-23 01:39:03.406 328 17509.48 82.22 53884.72 88888.00 2008-11-23 01:39:03.906 328 17509.48 82.19 53884.62 88888.00 2008-11-23 01:39:04.406 328 17509.47 82.22 53884.69 88888.00 2008-11-23 01:39:04.906 328 17509.46 82.25 53884.74 88888.00 2008-11-23 01:39:05.406 328 17509.50 82.34 53884.82 88888.00 2008-11-23 01:39:05.906 328 17509.51 82.30 53884.83 88888.00 2008-11-23 01:39:06.406 328 17509.55 82.25 53884.78 88888.00 2008-11-23 01:39:06.906 328 17509.48 82.30 53884.83 88888.00 2008-11-23 01:39:07.406 328 17509.43 82.36 53884.78 88888.00 2008-11-23 01:39:07.906 328 17509.40 82.36 53884.84 88888.00 2008-11-23 01:39:08.406 328 17509.44 82.37 53884.86 88888.00 2008-11-23 01:39:08.906 328 17509.53 82.35 53884.77 88888.00 2008-11-23 01:39:09.406 328 17509.59 82.27 53884.86 88888.00 2008-11-23 01:39:09.906 328 17509.64 82.31 53884.94 88888.00 2008-11-23 01:39:10.406 328 17509.65 82.32 53884.89 88888.00 2008-11-23 01:39:10.906 328 17509.72 82.33 53884.93 88888.00 2008-11-23 01:39:11.406 328 17509.65 82.42 53884.93 88888.00 2008-11-23 01:39:11.906 328 17509.66 82.31 53884.97 88888.00 2008-11-23 01:39:12.406 328 17509.67 82.23 53885.00 88888.00 2008-11-23 01:39:12.906 328 17509.64 82.19 53884.96 88888.00 2008-11-23 01:39:13.406 328 17509.61 82.22 53884.95 88888.00 2008-11-23 01:39:13.906 328 17509.67 82.33 53884.94 88888.00 2008-11-23 01:39:14.406 328 17509.74 82.29 53884.94 88888.00 2008-11-23 01:39:14.906 328 17509.76 82.26 53884.96 88888.00 2008-11-23 01:39:15.406 328 17509.70 82.30 53884.99 88888.00 2008-11-23 01:39:15.906 328 17509.66 82.33 53885.01 88888.00 2008-11-23 01:39:16.406 328 17509.71 82.37 53885.00 88888.00 2008-11-23 01:39:16.906 328 17509.69 82.32 53884.98 88888.00 2008-11-23 01:39:17.406 328 17509.65 82.32 53884.86 88888.00 2008-11-23 01:39:17.906 328 17509.59 82.32 53884.91 88888.00 2008-11-23 01:39:18.406 328 17509.50 82.32 53884.91 88888.00 2008-11-23 01:39:18.906 328 17509.59 82.30 53884.98 88888.00 2008-11-23 01:39:19.406 328 17509.74 82.33 53884.94 88888.00 2008-11-23 01:39:19.906 328 17509.74 82.32 53884.96 88888.00 2008-11-23 01:39:20.406 328 17509.66 82.29 53885.01 88888.00 2008-11-23 01:39:20.906 328 17509.65 82.31 53884.99 88888.00 2008-11-23 01:39:21.406 328 17509.72 82.29 53885.04 88888.00 2008-11-23 01:39:21.906 328 17509.86 82.29 53885.10 88888.00 2008-11-23 01:39:22.406 328 17509.81 82.26 53885.09 88888.00 2008-11-23 01:39:22.906 328 17509.75 82.32 53885.04 88888.00 2008-11-23 01:39:23.406 328 17509.72 82.34 53884.93 88888.00 2008-11-23 01:39:23.906 328 17509.84 82.27 53884.99 88888.00 2008-11-23 01:39:24.406 328 17509.84 82.24 53885.09 88888.00 2008-11-23 01:39:24.906 328 17509.88 82.31 53885.10 88888.00 2008-11-23 01:39:25.406 328 17509.91 82.34 53885.04 88888.00 2008-11-23 01:39:25.906 328 17509.92 82.30 53885.00 88888.00 2008-11-23 01:39:26.406 328 17509.89 82.30 53884.99 88888.00 2008-11-23 01:39:26.906 328 17509.87 82.27 53885.00 88888.00 2008-11-23 01:39:27.406 328 17509.82 82.29 53885.01 88888.00 2008-11-23 01:39:27.906 328 17509.87 82.35 53885.12 88888.00 2008-11-23 01:39:28.406 328 17509.86 82.40 53885.09 88888.00 2008-11-23 01:39:28.906 328 17509.86 82.34 53885.12 88888.00 2008-11-23 01:39:29.406 328 17509.81 82.32 53885.18 88888.00 2008-11-23 01:39:29.906 328 17509.84 82.34 53885.05 88888.00 2008-11-23 01:39:30.406 328 17509.85 82.32 53884.90 88888.00 2008-11-23 01:39:30.906 328 17509.90 82.29 53884.83 88888.00 2008-11-23 01:39:31.406 328 17509.92 82.22 53884.89 88888.00 2008-11-23 01:39:31.906 328 17509.92 82.26 53884.89 88888.00 2008-11-23 01:39:32.406 328 17509.79 82.23 53884.98 88888.00 2008-11-23 01:39:32.906 328 17509.74 82.17 53884.94 88888.00 2008-11-23 01:39:33.406 328 17509.78 82.20 53884.96 88888.00 2008-11-23 01:39:33.906 328 17509.87 82.22 53884.90 88888.00 2008-11-23 01:39:34.406 328 17509.89 82.21 53884.95 88888.00 2008-11-23 01:39:34.906 328 17509.84 82.17 53884.93 88888.00 2008-11-23 01:39:35.406 328 17509.79 82.24 53884.97 88888.00 2008-11-23 01:39:35.906 328 17509.80 82.29 53885.04 88888.00 2008-11-23 01:39:36.406 328 17509.81 82.23 53884.90 88888.00 2008-11-23 01:39:36.906 328 17509.85 82.23 53884.94 88888.00 2008-11-23 01:39:37.406 328 17509.87 82.21 53884.93 88888.00 2008-11-23 01:39:37.906 328 17509.95 82.26 53884.98 88888.00 2008-11-23 01:39:38.406 328 17509.89 82.23 53885.05 88888.00 2008-11-23 01:39:38.906 328 17509.95 82.22 53885.11 88888.00 2008-11-23 01:39:39.403 328 17510.00 82.20 53885.13 88888.00 2008-11-23 01:39:39.903 328 17510.05 82.22 53885.10 88888.00 2008-11-23 01:39:40.403 328 17510.12 82.21 53885.07 88888.00 2008-11-23 01:39:40.903 328 17510.15 82.25 53885.00 88888.00 2008-11-23 01:39:41.403 328 17510.00 82.27 53885.07 88888.00 2008-11-23 01:39:41.903 328 17509.92 82.25 53884.99 88888.00 2008-11-23 01:39:42.403 328 17510.05 82.24 53885.01 88888.00 2008-11-23 01:39:42.903 328 17510.02 82.25 53885.00 88888.00 2008-11-23 01:39:43.403 328 17510.08 82.25 53885.05 88888.00 2008-11-23 01:39:43.903 328 17510.13 82.25 53885.11 88888.00 2008-11-23 01:39:44.403 328 17510.07 82.30 53885.07 88888.00 2008-11-23 01:39:44.903 328 17510.08 82.36 53885.01 88888.00 2008-11-23 01:39:45.403 328 17510.09 82.36 53884.98 88888.00 2008-11-23 01:39:45.903 328 17510.06 82.36 53885.06 88888.00 2008-11-23 01:39:46.403 328 17510.09 82.29 53885.13 88888.00 2008-11-23 01:39:46.903 328 17510.11 82.25 53885.04 88888.00 2008-11-23 01:39:47.403 328 17510.11 82.22 53885.01 88888.00 2008-11-23 01:39:47.903 328 17510.08 82.29 53885.04 88888.00 2008-11-23 01:39:48.403 328 17510.08 82.26 53885.04 88888.00 2008-11-23 01:39:48.903 328 17510.13 82.19 53885.10 88888.00 2008-11-23 01:39:49.403 328 17510.05 82.19 53885.05 88888.00 2008-11-23 01:39:49.903 328 17509.98 82.21 53885.00 88888.00 2008-11-23 01:39:50.403 328 17510.06 82.26 53885.00 88888.00 2008-11-23 01:39:50.903 328 17510.08 82.17 53884.94 88888.00 2008-11-23 01:39:51.403 328 17510.05 82.14 53884.99 88888.00 2008-11-23 01:39:51.903 328 17510.04 82.10 53885.17 88888.00 2008-11-23 01:39:52.403 328 17510.01 82.12 53885.12 88888.00 2008-11-23 01:39:52.903 328 17510.09 82.09 53884.99 88888.00 2008-11-23 01:39:53.403 328 17510.11 82.11 53885.02 88888.00 2008-11-23 01:39:53.903 328 17510.16 82.15 53885.04 88888.00 2008-11-23 01:39:54.403 328 17510.18 82.20 53885.04 88888.00 2008-11-23 01:39:54.903 328 17510.12 82.15 53885.05 88888.00 2008-11-23 01:39:55.403 328 17510.13 82.11 53884.98 88888.00 2008-11-23 01:39:55.903 328 17510.18 82.09 53885.05 88888.00 2008-11-23 01:39:56.403 328 17510.16 82.07 53885.06 88888.00 2008-11-23 01:39:56.903 328 17510.19 82.04 53885.06 88888.00 2008-11-23 01:39:57.403 328 17510.21 82.04 53884.99 88888.00 2008-11-23 01:39:57.903 328 17510.26 82.05 53885.10 88888.00 2008-11-23 01:39:58.403 328 17510.20 82.03 53885.13 88888.00 2008-11-23 01:39:58.903 328 17510.13 82.01 53885.13 88888.00 2008-11-23 01:39:59.403 328 17510.16 81.95 53885.20 88888.00 2008-11-23 01:39:59.903 328 17510.12 82.00 53885.14 88888.00 2008-11-23 01:40:00.403 328 17510.18 81.95 53885.08 88888.00 2008-11-23 01:40:00.903 328 17510.21 82.04 53885.11 88888.00 2008-11-23 01:40:01.403 328 17510.26 82.10 53885.22 88888.00 2008-11-23 01:40:01.903 328 17510.22 82.03 53885.22 88888.00 2008-11-23 01:40:02.403 328 17510.27 82.05 53885.13 88888.00 2008-11-23 01:40:02.903 328 17510.27 82.04 53885.16 88888.00 2008-11-23 01:40:03.403 328 17510.29 82.04 53885.27 88888.00 2008-11-23 01:40:03.903 328 17510.22 82.01 53885.30 88888.00 2008-11-23 01:40:04.403 328 17510.26 82.01 53885.25 88888.00 2008-11-23 01:40:04.903 328 17510.25 82.04 53885.27 88888.00 2008-11-23 01:40:05.403 328 17510.19 82.02 53885.23 88888.00 2008-11-23 01:40:05.903 328 17510.27 81.95 53885.23 88888.00 2008-11-23 01:40:06.403 328 17510.30 81.93 53885.18 88888.00 2008-11-23 01:40:06.903 328 17510.26 81.90 53885.14 88888.00 2008-11-23 01:40:07.403 328 17510.28 81.92 53885.12 88888.00 2008-11-23 01:40:07.903 328 17510.30 81.92 53885.13 88888.00 2008-11-23 01:40:08.403 328 17510.26 81.85 53885.18 88888.00 2008-11-23 01:40:08.903 328 17510.26 81.86 53885.12 88888.00 2008-11-23 01:40:09.403 328 17510.16 81.90 53885.06 88888.00 2008-11-23 01:40:09.903 328 17510.09 81.88 53885.22 88888.00 2008-11-23 01:40:10.403 328 17510.15 81.92 53885.32 88888.00 2008-11-23 01:40:10.903 328 17510.16 81.92 53885.21 88888.00 2008-11-23 01:40:11.403 328 17510.18 81.88 53885.17 88888.00 2008-11-23 01:40:11.903 328 17510.23 81.83 53885.21 88888.00 2008-11-23 01:40:12.403 328 17510.19 81.80 53885.20 88888.00 2008-11-23 01:40:12.903 328 17510.18 81.81 53885.18 88888.00 2008-11-23 01:40:13.403 328 17510.18 81.77 53885.07 88888.00 2008-11-23 01:40:13.903 328 17510.21 81.77 53885.06 88888.00 2008-11-23 01:40:14.403 328 17510.21 81.85 53885.13 88888.00 2008-11-23 01:40:14.903 328 17510.22 81.86 53885.19 88888.00 2008-11-23 01:40:15.403 328 17510.23 81.81 53885.27 88888.00 2008-11-23 01:40:15.903 328 17510.29 81.71 53885.23 88888.00 2008-11-23 01:40:16.403 328 17510.31 81.72 53885.18 88888.00 2008-11-23 01:40:16.903 328 17510.33 81.72 53885.18 88888.00 2008-11-23 01:40:17.403 328 17510.30 81.73 53885.09 88888.00 2008-11-23 01:40:17.903 328 17510.38 81.74 53885.14 88888.00 2008-11-23 01:40:18.403 328 17510.37 81.62 53885.31 88888.00 2008-11-23 01:40:18.903 328 17510.33 81.59 53885.30 88888.00 2008-11-23 01:40:19.403 328 17510.38 81.65 53885.24 88888.00 2008-11-23 01:40:19.903 328 17510.35 81.65 53885.21 88888.00 2008-11-23 01:40:20.403 328 17510.27 81.65 53885.17 88888.00 2008-11-23 01:40:20.903 328 17510.36 81.64 53885.22 88888.00 2008-11-23 01:40:21.403 328 17510.36 81.64 53885.23 88888.00 2008-11-23 01:40:21.903 328 17510.42 81.65 53885.21 88888.00 2008-11-23 01:40:22.403 328 17510.49 81.63 53885.25 88888.00 2008-11-23 01:40:22.903 328 17510.49 81.67 53885.16 88888.00 2008-11-23 01:40:23.403 328 17510.50 81.65 53885.05 88888.00 2008-11-23 01:40:23.903 328 17510.50 81.59 53885.01 88888.00 2008-11-23 01:40:24.403 328 17510.46 81.54 53884.99 88888.00 2008-11-23 01:40:24.903 328 17510.41 81.61 53885.02 88888.00 2008-11-23 01:40:25.403 328 17510.39 81.57 53885.12 88888.00 2008-11-23 01:40:25.903 328 17510.43 81.58 53885.16 88888.00 2008-11-23 01:40:26.403 328 17510.46 81.59 53885.17 88888.00 2008-11-23 01:40:26.903 328 17510.49 81.59 53885.16 88888.00 2008-11-23 01:40:27.403 328 17510.57 81.55 53885.11 88888.00 2008-11-23 01:40:27.903 328 17510.58 81.54 53885.13 88888.00 2008-11-23 01:40:28.403 328 17510.62 81.51 53885.04 88888.00 2008-11-23 01:40:28.903 328 17510.58 81.49 53885.10 88888.00 2008-11-23 01:40:29.403 328 17510.55 81.52 53885.13 88888.00 2008-11-23 01:40:29.903 328 17510.55 81.53 53885.09 88888.00 2008-11-23 01:40:30.403 328 17510.56 81.55 53885.17 88888.00 2008-11-23 01:40:30.903 328 17510.58 81.65 53885.23 88888.00 2008-11-23 01:40:31.403 328 17510.53 81.62 53885.18 88888.00 2008-11-23 01:40:31.903 328 17510.53 81.54 53885.14 88888.00 2008-11-23 01:40:32.403 328 17510.56 81.53 53885.18 88888.00 2008-11-23 01:40:32.903 328 17510.61 81.49 53885.17 88888.00 2008-11-23 01:40:33.403 328 17510.56 81.52 53885.14 88888.00 2008-11-23 01:40:33.903 328 17510.56 81.49 53885.08 88888.00 2008-11-23 01:40:34.403 328 17510.59 81.45 53885.08 88888.00 2008-11-23 01:40:34.903 328 17510.63 81.49 53885.23 88888.00 2008-11-23 01:40:35.403 328 17510.68 81.47 53885.14 88888.00 2008-11-23 01:40:35.903 328 17510.67 81.43 53885.08 88888.00 2008-11-23 01:40:36.403 328 17510.68 81.37 53885.13 88888.00 2008-11-23 01:40:36.903 328 17510.71 81.41 53885.12 88888.00 2008-11-23 01:40:37.403 328 17510.73 81.37 53885.09 88888.00 2008-11-23 01:40:37.903 328 17510.73 81.39 53885.14 88888.00 2008-11-23 01:40:38.403 328 17510.82 81.39 53885.14 88888.00 2008-11-23 01:40:38.903 328 17510.82 81.42 53885.08 88888.00 2008-11-23 01:40:39.403 328 17510.79 81.51 53884.97 88888.00 2008-11-23 01:40:39.903 328 17510.77 81.53 53885.02 88888.00 2008-11-23 01:40:40.403 328 17510.80 81.48 53885.05 88888.00 2008-11-23 01:40:40.903 328 17510.81 81.49 53885.04 88888.00 2008-11-23 01:40:41.403 328 17510.80 81.45 53885.11 88888.00 2008-11-23 01:40:41.903 328 17510.73 81.42 53885.18 88888.00 2008-11-23 01:40:42.403 328 17510.64 81.38 53885.19 88888.00 2008-11-23 01:40:42.903 328 17510.72 81.35 53885.08 88888.00 2008-11-23 01:40:43.403 328 17510.76 81.36 53885.04 88888.00 2008-11-23 01:40:43.903 328 17510.82 81.31 53885.06 88888.00 2008-11-23 01:40:44.403 328 17510.93 81.28 53885.09 88888.00 2008-11-23 01:40:44.903 328 17510.92 81.31 53885.09 88888.00 2008-11-23 01:40:45.403 328 17510.82 81.37 53885.07 88888.00 2008-11-23 01:40:45.903 328 17510.73 81.39 53885.00 88888.00 2008-11-23 01:40:46.403 328 17510.81 81.38 53884.95 88888.00 2008-11-23 01:40:46.903 328 17510.82 81.41 53884.98 88888.00 2008-11-23 01:40:47.403 328 17510.87 81.34 53885.04 88888.00 2008-11-23 01:40:47.903 328 17510.90 81.31 53885.01 88888.00 2008-11-23 01:40:48.403 328 17511.02 81.28 53884.97 88888.00 2008-11-23 01:40:48.903 328 17510.98 81.29 53884.91 88888.00 2008-11-23 01:40:49.403 328 17511.00 81.34 53884.95 88888.00 2008-11-23 01:40:49.903 328 17511.00 81.27 53885.02 88888.00 2008-11-23 01:40:50.403 328 17511.01 81.31 53885.07 88888.00 2008-11-23 01:40:50.903 328 17510.96 81.34 53885.10 88888.00 2008-11-23 01:40:51.403 328 17510.89 81.33 53885.04 88888.00 2008-11-23 01:40:51.903 328 17510.98 81.28 53884.97 88888.00 2008-11-23 01:40:52.403 328 17510.93 81.29 53884.91 88888.00 2008-11-23 01:40:52.903 328 17510.91 81.31 53885.04 88888.00 2008-11-23 01:40:53.403 328 17510.96 81.29 53885.02 88888.00 2008-11-23 01:40:53.903 328 17511.04 81.21 53884.98 88888.00 2008-11-23 01:40:54.403 328 17511.08 81.22 53885.04 88888.00 2008-11-23 01:40:54.903 328 17511.02 81.21 53885.16 88888.00 2008-11-23 01:40:55.403 328 17511.00 81.21 53885.16 88888.00 2008-11-23 01:40:55.903 328 17511.05 81.23 53885.08 88888.00 2008-11-23 01:40:56.403 328 17511.10 81.25 53885.00 88888.00 2008-11-23 01:40:56.903 328 17511.11 81.21 53884.97 88888.00 2008-11-23 01:40:57.403 328 17511.25 81.10 53885.07 88888.00 2008-11-23 01:40:57.903 328 17511.29 81.12 53885.09 88888.00 2008-11-23 01:40:58.403 328 17511.20 81.15 53885.14 88888.00 2008-11-23 01:40:58.903 328 17511.24 81.21 53885.16 88888.00 2008-11-23 01:40:59.403 328 17511.22 81.24 53885.04 88888.00 2008-11-23 01:40:59.903 328 17511.22 81.23 53885.02 88888.00 2008-11-23 01:41:00.403 328 17511.22 81.26 53885.01 88888.00 2008-11-23 01:41:00.903 328 17511.30 81.24 53884.96 88888.00 2008-11-23 01:41:01.403 328 17511.28 81.19 53884.95 88888.00 2008-11-23 01:41:01.903 328 17511.33 81.15 53885.00 88888.00 2008-11-23 01:41:02.403 328 17511.31 81.16 53885.02 88888.00 2008-11-23 01:41:02.903 328 17511.29 81.19 53884.93 88888.00 2008-11-23 01:41:03.403 328 17511.25 81.22 53884.95 88888.00 2008-11-23 01:41:03.903 328 17511.33 81.12 53885.13 88888.00 2008-11-23 01:41:04.403 328 17511.29 81.12 53885.02 88888.00 2008-11-23 01:41:04.903 328 17511.20 81.10 53885.05 88888.00 2008-11-23 01:41:05.403 328 17511.11 81.05 53885.14 88888.00 2008-11-23 01:41:05.903 328 17511.20 81.05 53885.13 88888.00 2008-11-23 01:41:06.403 328 17511.20 81.08 53885.18 88888.00 2008-11-23 01:41:06.903 328 17511.25 81.07 53885.18 88888.00 2008-11-23 01:41:07.403 328 17511.25 80.99 53885.14 88888.00 2008-11-23 01:41:07.903 328 17511.23 80.94 53885.17 88888.00 2008-11-23 01:41:08.403 328 17511.21 80.99 53885.09 88888.00 2008-11-23 01:41:08.903 328 17511.17 81.02 53885.09 88888.00 2008-11-23 01:41:09.403 328 17511.19 81.03 53885.07 88888.00 2008-11-23 01:41:09.903 328 17511.18 81.06 53885.16 88888.00 2008-11-23 01:41:10.403 328 17511.13 81.05 53885.16 88888.00 2008-11-23 01:41:10.903 328 17511.21 80.99 53885.12 88888.00 2008-11-23 01:41:11.403 328 17511.24 80.97 53885.13 88888.00 2008-11-23 01:41:11.903 328 17511.25 80.96 53885.12 88888.00 2008-11-23 01:41:12.403 328 17511.23 80.95 53885.01 88888.00 2008-11-23 01:41:12.903 328 17511.25 80.94 53885.09 88888.00 2008-11-23 01:41:13.403 328 17511.23 80.95 53885.14 88888.00 2008-11-23 01:41:13.903 328 17511.27 80.93 53885.19 88888.00 2008-11-23 01:41:14.403 328 17511.29 80.90 53885.20 88888.00 2008-11-23 01:41:14.903 328 17511.30 80.93 53885.11 88888.00 2008-11-23 01:41:15.403 328 17511.30 80.96 53885.09 88888.00 2008-11-23 01:41:15.903 328 17511.22 80.97 53885.13 88888.00 2008-11-23 01:41:16.403 328 17511.28 81.02 53885.10 88888.00 2008-11-23 01:41:16.903 328 17511.30 81.00 53885.11 88888.00 2008-11-23 01:41:17.403 328 17511.24 80.94 53885.21 88888.00 2008-11-23 01:41:17.903 328 17511.20 80.98 53885.12 88888.00 2008-11-23 01:41:18.403 328 17511.18 80.94 53885.10 88888.00 2008-11-23 01:41:18.903 328 17511.15 80.92 53885.16 88888.00 2008-11-23 01:41:19.403 328 17511.20 80.92 53885.12 88888.00 2008-11-23 01:41:19.903 328 17511.19 80.96 53885.11 88888.00 2008-11-23 01:41:20.403 328 17511.25 80.89 53885.19 88888.00 2008-11-23 01:41:20.903 328 17511.28 80.88 53885.11 88888.00 2008-11-23 01:41:21.403 328 17511.24 80.92 53885.16 88888.00 2008-11-23 01:41:21.903 328 17511.22 80.86 53885.19 88888.00 2008-11-23 01:41:22.403 328 17511.20 80.80 53885.20 88888.00 2008-11-23 01:41:22.903 328 17511.32 80.83 53885.17 88888.00 2008-11-23 01:41:23.403 328 17511.27 80.82 53885.16 88888.00 2008-11-23 01:41:23.903 328 17511.20 80.85 53885.18 88888.00 2008-11-23 01:41:24.403 328 17511.22 80.79 53885.14 88888.00 2008-11-23 01:41:24.903 328 17511.25 80.79 53885.23 88888.00 2008-11-23 01:41:25.403 328 17511.28 80.78 53885.30 88888.00 2008-11-23 01:41:25.903 328 17511.23 80.78 53885.30 88888.00 2008-11-23 01:41:26.403 328 17511.27 80.84 53885.24 88888.00 2008-11-23 01:41:26.903 328 17511.30 80.85 53885.21 88888.00 2008-11-23 01:41:27.403 328 17511.25 80.84 53885.27 88888.00 2008-11-23 01:41:27.903 328 17511.24 80.93 53885.27 88888.00 2008-11-23 01:41:28.403 328 17511.23 80.94 53885.27 88888.00 2008-11-23 01:41:28.903 328 17511.29 80.92 53885.33 88888.00 2008-11-23 01:41:29.403 328 17511.39 80.84 53885.22 88888.00 2008-11-23 01:41:29.903 328 17511.39 80.80 53885.27 88888.00 2008-11-23 01:41:30.403 328 17511.40 80.83 53885.29 88888.00 2008-11-23 01:41:30.903 328 17511.38 80.88 53885.29 88888.00 2008-11-23 01:41:31.403 328 17511.32 80.87 53885.24 88888.00 2008-11-23 01:41:31.903 328 17511.29 80.88 53885.23 88888.00 2008-11-23 01:41:32.403 328 17511.25 80.83 53885.28 88888.00 2008-11-23 01:41:32.903 328 17511.22 80.85 53885.29 88888.00 2008-11-23 01:41:33.403 328 17511.21 80.88 53885.27 88888.00 2008-11-23 01:41:33.903 328 17511.17 80.84 53885.21 88888.00 2008-11-23 01:41:34.403 328 17511.29 80.89 53885.30 88888.00 2008-11-23 01:41:34.903 328 17511.40 80.90 53885.30 88888.00 2008-11-23 01:41:35.403 328 17511.28 80.86 53885.28 88888.00 2008-11-23 01:41:35.903 328 17511.25 80.94 53885.23 88888.00 2008-11-23 01:41:36.403 328 17511.22 80.90 53885.31 88888.00 2008-11-23 01:41:36.903 328 17511.30 80.94 53885.38 88888.00 2008-11-23 01:41:37.403 328 17511.31 80.96 53885.29 88888.00 2008-11-23 01:41:37.903 328 17511.32 81.05 53885.27 88888.00 2008-11-23 01:41:38.403 328 17511.27 80.98 53885.35 88888.00 2008-11-23 01:41:38.903 328 17511.30 81.00 53885.40 88888.00 2008-11-23 01:41:39.403 328 17511.31 81.08 53885.34 88888.00 2008-11-23 01:41:39.903 328 17511.25 80.98 53885.27 88888.00 2008-11-23 01:41:40.403 328 17511.35 80.94 53885.27 88888.00 2008-11-23 01:41:40.903 328 17511.34 80.98 53885.22 88888.00 2008-11-23 01:41:41.403 328 17511.32 81.02 53885.23 88888.00 2008-11-23 01:41:41.903 328 17511.30 80.97 53885.25 88888.00 2008-11-23 01:41:42.403 328 17511.28 80.95 53885.23 88888.00 2008-11-23 01:41:42.903 328 17511.28 80.95 53885.29 88888.00 2008-11-23 01:41:43.403 328 17511.30 80.98 53885.24 88888.00 2008-11-23 01:41:43.903 328 17511.33 81.00 53885.25 88888.00 2008-11-23 01:41:44.403 328 17511.38 81.02 53885.18 88888.00 2008-11-23 01:41:44.903 328 17511.37 80.97 53885.24 88888.00 2008-11-23 01:41:45.403 328 17511.30 80.98 53885.24 88888.00 2008-11-23 01:41:45.903 328 17511.21 80.97 53885.28 88888.00 2008-11-23 01:41:46.403 328 17511.31 80.89 53885.27 88888.00 2008-11-23 01:41:46.903 328 17511.39 80.95 53885.29 88888.00 2008-11-23 01:41:47.403 328 17511.40 80.95 53885.18 88888.00 2008-11-23 01:41:47.903 328 17511.33 80.93 53885.23 88888.00 2008-11-23 01:41:48.403 328 17511.34 80.92 53885.28 88888.00 2008-11-23 01:41:48.903 328 17511.33 80.93 53885.23 88888.00 2008-11-23 01:41:49.403 328 17511.30 80.97 53885.24 88888.00 2008-11-23 01:41:49.903 328 17511.34 80.93 53885.27 88888.00 2008-11-23 01:41:50.403 328 17511.32 80.88 53885.29 88888.00 2008-11-23 01:41:50.903 328 17511.41 80.93 53885.32 88888.00 2008-11-23 01:41:51.403 328 17511.43 80.96 53885.32 88888.00 2008-11-23 01:41:51.903 328 17511.35 80.97 53885.38 88888.00 2008-11-23 01:41:52.403 328 17511.39 80.95 53885.40 88888.00 2008-11-23 01:41:52.903 328 17511.54 80.93 53885.41 88888.00 2008-11-23 01:41:53.403 328 17511.45 80.89 53885.40 88888.00 2008-11-23 01:41:53.903 328 17511.39 80.92 53885.50 88888.00 2008-11-23 01:41:54.403 328 17511.42 80.90 53885.41 88888.00 2008-11-23 01:41:54.903 328 17511.38 80.87 53885.27 88888.00 2008-11-23 01:41:55.403 328 17511.35 80.84 53885.22 88888.00 2008-11-23 01:41:55.903 328 17511.38 80.88 53885.29 88888.00 2008-11-23 01:41:56.403 328 17511.33 80.90 53885.29 88888.00 2008-11-23 01:41:56.903 328 17511.39 80.88 53885.27 88888.00 2008-11-23 01:41:57.403 328 17511.38 80.90 53885.34 88888.00 2008-11-23 01:41:57.903 328 17511.39 80.94 53885.40 88888.00 2008-11-23 01:41:58.403 328 17511.25 80.88 53885.36 88888.00 2008-11-23 01:41:58.903 328 17511.20 80.93 53885.30 88888.00 2008-11-23 01:41:59.403 328 17511.24 80.98 53885.33 88888.00 2008-11-23 01:41:59.903 328 17511.32 80.98 53885.38 88888.00 2008-11-23 01:42:00.403 328 17511.30 80.96 53885.35 88888.00 2008-11-23 01:42:00.903 328 17511.28 80.97 53885.41 88888.00 2008-11-23 01:42:01.403 328 17511.32 80.96 53885.44 88888.00 2008-11-23 01:42:01.903 328 17511.32 80.99 53885.40 88888.00 2008-11-23 01:42:02.403 328 17511.20 80.98 53885.31 88888.00 2008-11-23 01:42:02.903 328 17511.24 80.97 53885.32 88888.00 2008-11-23 01:42:03.403 328 17511.33 80.96 53885.38 88888.00 2008-11-23 01:42:03.903 328 17511.34 80.96 53885.38 88888.00 2008-11-23 01:42:04.403 328 17511.32 80.94 53885.31 88888.00 2008-11-23 01:42:04.903 328 17511.34 80.89 53885.24 88888.00 2008-11-23 01:42:05.403 328 17511.22 80.85 53885.34 88888.00 2008-11-23 01:42:05.903 328 17511.21 80.79 53885.40 88888.00 2008-11-23 01:42:06.403 328 17511.27 80.86 53885.36 88888.00 2008-11-23 01:42:06.903 328 17511.25 80.93 53885.31 88888.00 2008-11-23 01:42:07.403 328 17511.23 80.89 53885.29 88888.00 2008-11-23 01:42:07.903 328 17511.20 80.97 53885.24 88888.00 2008-11-23 01:42:08.403 328 17511.23 80.99 53885.24 88888.00 2008-11-23 01:42:08.903 328 17511.15 80.88 53885.20 88888.00 2008-11-23 01:42:09.403 328 17511.11 80.85 53885.08 88888.00 2008-11-23 01:42:09.903 328 17511.10 80.80 53885.13 88888.00 2008-11-23 01:42:10.403 328 17511.19 80.85 53885.11 88888.00 2008-11-23 01:42:10.903 328 17511.19 80.90 53885.17 88888.00 2008-11-23 01:42:11.403 328 17511.14 80.97 53885.17 88888.00 2008-11-23 01:42:11.903 328 17511.17 80.98 53885.19 88888.00 2008-11-23 01:42:12.403 328 17511.28 81.02 53885.24 88888.00 2008-11-23 01:42:12.903 328 17511.32 81.02 53885.22 88888.00 2008-11-23 01:42:13.403 328 17511.28 81.02 53885.28 88888.00 2008-11-23 01:42:13.903 328 17511.22 81.03 53885.22 88888.00 2008-11-23 01:42:14.403 328 17511.22 80.98 53885.20 88888.00 2008-11-23 01:42:14.903 328 17511.25 80.98 53885.19 88888.00 2008-11-23 01:42:15.403 328 17511.24 81.02 53885.09 88888.00 2008-11-23 01:42:15.903 328 17511.17 80.95 53885.12 88888.00 2008-11-23 01:42:16.403 328 17511.17 81.02 53885.21 88888.00 2008-11-23 01:42:16.903 328 17511.19 81.04 53885.24 88888.00 2008-11-23 01:42:17.403 328 17511.25 81.04 53885.24 88888.00 2008-11-23 01:42:17.903 328 17511.29 81.08 53885.24 88888.00 2008-11-23 01:42:18.403 328 17511.29 81.07 53885.23 88888.00 2008-11-23 01:42:18.903 328 17511.27 81.06 53885.33 88888.00 2008-11-23 01:42:19.403 328 17511.22 81.06 53885.30 88888.00 2008-11-23 01:42:19.903 328 17511.24 81.03 53885.30 88888.00 2008-11-23 01:42:20.403 328 17511.34 81.05 53885.27 88888.00 2008-11-23 01:42:20.903 328 17511.34 81.09 53885.14 88888.00 2008-11-23 01:42:21.403 328 17511.32 81.08 53885.24 88888.00 2008-11-23 01:42:21.903 328 17511.33 81.03 53885.41 88888.00 2008-11-23 01:42:22.403 328 17511.33 80.99 53885.47 88888.00 2008-11-23 01:42:22.903 328 17511.31 81.04 53885.44 88888.00 2008-11-23 01:42:23.403 328 17511.31 81.13 53885.30 88888.00 2008-11-23 01:42:23.903 328 17511.28 81.15 53885.34 88888.00 2008-11-23 01:42:24.403 328 17511.21 81.16 53885.33 88888.00 2008-11-23 01:42:24.903 328 17511.11 81.09 53885.22 88888.00 2008-11-23 01:42:25.403 328 17511.11 81.17 53885.22 88888.00 2008-11-23 01:42:25.903 328 17511.08 81.18 53885.25 88888.00 2008-11-23 01:42:26.403 328 17511.03 81.13 53885.33 88888.00 2008-11-23 01:42:26.903 328 17511.12 81.22 53885.42 88888.00 2008-11-23 01:42:27.403 328 17511.07 81.21 53885.38 88888.00 2008-11-23 01:42:27.903 328 17511.13 81.15 53885.27 88888.00 2008-11-23 01:42:28.403 328 17511.11 81.13 53885.28 88888.00 2008-11-23 01:42:28.903 328 17511.09 81.12 53885.31 88888.00 2008-11-23 01:42:29.403 328 17511.08 81.08 53885.41 88888.00 2008-11-23 01:42:29.903 328 17510.99 81.08 53885.39 88888.00 2008-11-23 01:42:30.403 328 17510.96 81.08 53885.33 88888.00 2008-11-23 01:42:30.903 328 17511.10 81.12 53885.36 88888.00 2008-11-23 01:42:31.403 328 17511.19 81.12 53885.33 88888.00 2008-11-23 01:42:31.903 328 17511.21 81.12 53885.40 88888.00 2008-11-23 01:42:32.403 328 17511.17 81.06 53885.38 88888.00 2008-11-23 01:42:32.903 328 17511.20 81.08 53885.40 88888.00 2008-11-23 01:42:33.403 328 17511.23 81.12 53885.35 88888.00 2008-11-23 01:42:33.903 328 17511.19 81.10 53885.33 88888.00 2008-11-23 01:42:34.403 328 17511.20 81.09 53885.35 88888.00 2008-11-23 01:42:34.903 328 17511.13 81.17 53885.40 88888.00 2008-11-23 01:42:35.403 328 17511.09 81.16 53885.32 88888.00 2008-11-23 01:42:35.903 328 17511.14 81.09 53885.32 88888.00 2008-11-23 01:42:36.403 328 17511.08 81.09 53885.36 88888.00 2008-11-23 01:42:36.903 328 17511.18 81.08 53885.23 88888.00 2008-11-23 01:42:37.400 328 17511.20 81.12 53885.11 88888.00 2008-11-23 01:42:37.900 328 17511.08 81.17 53885.19 88888.00 2008-11-23 01:42:38.400 328 17510.98 81.14 53885.28 88888.00 2008-11-23 01:42:38.900 328 17510.88 81.13 53885.32 88888.00 2008-11-23 01:42:39.400 328 17510.93 81.07 53885.31 88888.00 2008-11-23 01:42:39.900 328 17511.01 81.06 53885.32 88888.00 2008-11-23 01:42:40.400 328 17511.08 81.04 53885.36 88888.00 2008-11-23 01:42:40.900 328 17511.02 81.07 53885.47 88888.00 2008-11-23 01:42:41.400 328 17511.00 81.06 53885.47 88888.00 2008-11-23 01:42:41.900 328 17510.92 81.08 53885.45 88888.00 2008-11-23 01:42:42.400 328 17510.92 81.10 53885.51 88888.00 2008-11-23 01:42:42.900 328 17510.94 81.05 53885.41 88888.00 2008-11-23 01:42:43.400 328 17510.93 81.04 53885.49 88888.00 2008-11-23 01:42:43.900 328 17510.96 81.10 53885.49 88888.00 2008-11-23 01:42:44.400 328 17510.91 81.12 53885.46 88888.00 2008-11-23 01:42:44.900 328 17510.87 81.13 53885.52 88888.00 2008-11-23 01:42:45.400 328 17510.88 81.10 53885.49 88888.00 2008-11-23 01:42:45.900 328 17510.87 81.07 53885.51 88888.00 2008-11-23 01:42:46.400 328 17510.80 81.05 53885.47 88888.00 2008-11-23 01:42:46.900 328 17510.78 81.08 53885.49 88888.00 2008-11-23 01:42:47.400 328 17510.83 81.14 53885.50 88888.00 2008-11-23 01:42:47.900 328 17510.83 81.09 53885.46 88888.00 2008-11-23 01:42:48.400 328 17510.83 81.07 53885.44 88888.00 2008-11-23 01:42:48.900 328 17510.81 81.09 53885.40 88888.00 2008-11-23 01:42:49.400 328 17510.94 81.09 53885.39 88888.00 2008-11-23 01:42:49.900 328 17510.91 81.10 53885.38 88888.00 2008-11-23 01:42:50.400 328 17510.83 81.12 53885.43 88888.00 2008-11-23 01:42:50.900 328 17510.86 81.12 53885.50 88888.00 2008-11-23 01:42:51.400 328 17510.79 81.13 53885.51 88888.00 2008-11-23 01:42:51.900 328 17510.77 81.17 53885.51 88888.00 2008-11-23 01:42:52.400 328 17510.88 81.08 53885.52 88888.00 2008-11-23 01:42:52.900 328 17510.88 81.06 53885.40 88888.00 2008-11-23 01:42:53.400 328 17510.94 81.08 53885.38 88888.00 2008-11-23 01:42:53.900 328 17510.86 81.14 53885.43 88888.00 2008-11-23 01:42:54.400 328 17510.84 81.21 53885.43 88888.00 2008-11-23 01:42:54.900 328 17510.82 81.22 53885.35 88888.00 2008-11-23 01:42:55.400 328 17510.82 81.22 53885.28 88888.00 2008-11-23 01:42:55.900 328 17510.80 81.18 53885.34 88888.00 2008-11-23 01:42:56.400 328 17510.84 81.16 53885.31 88888.00 2008-11-23 01:42:56.900 328 17511.00 81.15 53885.39 88888.00 2008-11-23 01:42:57.400 328 17511.05 81.21 53885.38 88888.00 2008-11-23 01:42:57.900 328 17510.96 81.21 53885.28 88888.00 2008-11-23 01:42:58.400 328 17511.10 81.21 53885.28 88888.00 2008-11-23 01:42:58.900 328 17511.13 81.21 53885.31 88888.00 2008-11-23 01:42:59.400 328 17511.07 81.21 53885.33 88888.00 2008-11-23 01:42:59.900 328 17511.10 81.21 53885.24 88888.00 2008-11-23 01:43:00.400 328 17511.12 81.16 53885.24 88888.00 2008-11-23 01:43:00.900 328 17510.98 81.14 53885.29 88888.00 2008-11-23 01:43:01.400 328 17510.96 81.13 53885.23 88888.00 2008-11-23 01:43:01.900 328 17510.93 81.10 53885.17 88888.00 2008-11-23 01:43:02.400 328 17510.94 81.07 53885.19 88888.00 2008-11-23 01:43:02.900 328 17511.03 81.06 53885.19 88888.00 2008-11-23 01:43:03.400 328 17510.98 81.03 53885.21 88888.00 2008-11-23 01:43:03.900 328 17511.01 81.02 53885.22 88888.00 2008-11-23 01:43:04.400 328 17511.01 81.08 53885.23 88888.00 2008-11-23 01:43:04.900 328 17511.08 81.08 53885.30 88888.00 2008-11-23 01:43:05.400 328 17511.07 81.14 53885.27 88888.00 2008-11-23 01:43:05.900 328 17510.97 81.12 53885.22 88888.00 2008-11-23 01:43:06.400 328 17510.97 81.12 53885.14 88888.00 2008-11-23 01:43:06.900 328 17511.01 81.13 53885.14 88888.00 2008-11-23 01:43:07.400 328 17511.01 81.12 53885.21 88888.00 2008-11-23 01:43:07.900 328 17510.97 81.17 53885.29 88888.00 2008-11-23 01:43:08.400 328 17510.94 81.14 53885.33 88888.00 2008-11-23 01:43:08.900 328 17511.00 81.09 53885.31 88888.00 2008-11-23 01:43:09.400 328 17510.94 81.07 53885.30 88888.00 2008-11-23 01:43:09.900 328 17510.91 81.06 53885.20 88888.00 2008-11-23 01:43:10.400 328 17510.91 81.03 53885.25 88888.00 2008-11-23 01:43:10.900 328 17511.02 81.04 53885.30 88888.00 2008-11-23 01:43:11.400 328 17510.98 81.10 53885.30 88888.00 2008-11-23 01:43:11.900 328 17510.87 81.14 53885.29 88888.00 2008-11-23 01:43:12.400 328 17510.98 81.07 53885.30 88888.00 2008-11-23 01:43:12.900 328 17511.04 81.03 53885.38 88888.00 2008-11-23 01:43:13.400 328 17511.00 81.10 53885.41 88888.00 2008-11-23 01:43:13.900 328 17510.97 81.06 53885.43 88888.00 2008-11-23 01:43:14.400 328 17511.00 81.13 53885.36 88888.00 2008-11-23 01:43:14.900 328 17511.00 81.12 53885.40 88888.00 2008-11-23 01:43:15.400 328 17510.94 81.16 53885.39 88888.00 2008-11-23 01:43:15.900 328 17510.91 81.17 53885.29 88888.00 2008-11-23 01:43:16.400 328 17510.88 81.15 53885.18 88888.00 2008-11-23 01:43:16.900 328 17510.99 81.10 53885.25 88888.00 2008-11-23 01:43:17.400 328 17511.02 81.08 53885.29 88888.00 2008-11-23 01:43:17.900 328 17510.98 80.99 53885.38 88888.00 2008-11-23 01:43:18.400 328 17510.96 81.04 53885.45 88888.00 2008-11-23 01:43:18.900 328 17510.87 81.02 53885.39 88888.00 2008-11-23 01:43:19.400 328 17510.93 81.00 53885.42 88888.00 2008-11-23 01:43:19.900 328 17511.00 81.03 53885.54 88888.00 2008-11-23 01:43:20.400 328 17510.99 81.07 53885.43 88888.00 2008-11-23 01:43:20.900 328 17510.93 81.12 53885.47 88888.00 2008-11-23 01:43:21.400 328 17510.97 81.05 53885.56 88888.00 2008-11-23 01:43:21.900 328 17510.94 81.03 53885.55 88888.00 2008-11-23 01:43:22.400 328 17510.89 81.04 53885.51 88888.00 2008-11-23 01:43:22.900 328 17510.87 81.05 53885.43 88888.00 2008-11-23 01:43:23.400 328 17511.01 80.99 53885.43 88888.00 2008-11-23 01:43:23.900 328 17510.94 80.97 53885.43 88888.00 2008-11-23 01:43:24.400 328 17510.90 80.94 53885.43 88888.00 2008-11-23 01:43:24.900 328 17510.84 80.94 53885.41 88888.00 2008-11-23 01:43:25.400 328 17510.83 80.88 53885.41 88888.00 2008-11-23 01:43:25.900 328 17510.84 80.95 53885.35 88888.00 2008-11-23 01:43:26.400 328 17510.90 80.96 53885.31 88888.00 2008-11-23 01:43:26.900 328 17510.84 80.94 53885.36 88888.00 2008-11-23 01:43:27.400 328 17510.78 80.95 53885.41 88888.00 2008-11-23 01:43:27.900 328 17510.76 80.94 53885.34 88888.00 2008-11-23 01:43:28.400 328 17510.70 80.98 53885.50 88888.00 2008-11-23 01:43:28.900 328 17510.72 80.97 53885.50 88888.00 2008-11-23 01:43:29.400 328 17510.84 81.00 53885.31 88888.00 2008-11-23 01:43:29.900 328 17510.83 81.08 53885.22 88888.00 2008-11-23 01:43:30.400 328 17510.71 81.07 53885.29 88888.00 2008-11-23 01:43:30.900 328 17510.70 81.06 53885.34 88888.00 2008-11-23 01:43:31.400 328 17510.72 81.08 53885.34 88888.00 2008-11-23 01:43:31.900 328 17510.70 81.04 53885.43 88888.00 2008-11-23 01:43:32.400 328 17510.70 80.99 53885.43 88888.00 2008-11-23 01:43:32.900 328 17510.66 81.02 53885.46 88888.00 2008-11-23 01:43:33.400 328 17510.60 80.94 53885.41 88888.00 2008-11-23 01:43:33.900 328 17510.69 80.96 53885.43 88888.00 2008-11-23 01:43:34.400 328 17510.69 80.94 53885.42 88888.00 2008-11-23 01:43:34.900 328 17510.71 80.94 53885.38 88888.00 2008-11-23 01:43:35.400 328 17510.72 80.90 53885.42 88888.00 2008-11-23 01:43:35.900 328 17510.69 80.99 53885.41 88888.00 2008-11-23 01:43:36.400 328 17510.76 81.02 53885.43 88888.00 2008-11-23 01:43:36.900 328 17510.72 80.95 53885.41 88888.00 2008-11-23 01:43:37.400 328 17510.74 80.86 53885.35 88888.00 2008-11-23 01:43:37.900 328 17510.67 80.89 53885.33 88888.00 2008-11-23 01:43:38.400 328 17510.67 80.96 53885.49 88888.00 2008-11-23 01:43:38.900 328 17510.64 80.97 53885.47 88888.00 2008-11-23 01:43:39.400 328 17510.64 80.90 53885.43 88888.00 2008-11-23 01:43:39.900 328 17510.64 80.94 53885.47 88888.00 2008-11-23 01:43:40.400 328 17510.63 80.92 53885.54 88888.00 2008-11-23 01:43:40.900 328 17510.61 80.93 53885.61 88888.00 2008-11-23 01:43:41.400 328 17510.64 80.92 53885.56 88888.00 2008-11-23 01:43:41.900 328 17510.63 80.94 53885.45 88888.00 2008-11-23 01:43:42.400 328 17510.66 80.93 53885.49 88888.00 2008-11-23 01:43:42.900 328 17510.78 80.88 53885.49 88888.00 2008-11-23 01:43:43.400 328 17510.76 80.95 53885.50 88888.00 2008-11-23 01:43:43.900 328 17510.67 81.03 53885.56 88888.00 2008-11-23 01:43:44.400 328 17510.72 80.96 53885.51 88888.00 2008-11-23 01:43:44.900 328 17510.68 80.94 53885.46 88888.00 2008-11-23 01:43:45.400 328 17510.60 80.99 53885.50 88888.00 2008-11-23 01:43:45.900 328 17510.58 80.94 53885.55 88888.00 2008-11-23 01:43:46.400 328 17510.62 80.96 53885.42 88888.00 2008-11-23 01:43:46.900 328 17510.60 80.96 53885.44 88888.00 2008-11-23 01:43:47.400 328 17510.57 80.96 53885.45 88888.00 2008-11-23 01:43:47.900 328 17510.59 80.98 53885.43 88888.00 2008-11-23 01:43:48.400 328 17510.50 80.95 53885.50 88888.00 2008-11-23 01:43:48.900 328 17510.51 80.98 53885.52 88888.00 2008-11-23 01:43:49.400 328 17510.50 80.97 53885.51 88888.00 2008-11-23 01:43:49.900 328 17510.56 80.92 53885.53 88888.00 2008-11-23 01:43:50.400 328 17510.59 80.97 53885.60 88888.00 2008-11-23 01:43:50.900 328 17510.56 80.98 53885.60 88888.00 2008-11-23 01:43:51.400 328 17510.56 80.97 53885.56 88888.00 2008-11-23 01:43:51.900 328 17510.55 80.98 53885.55 88888.00 2008-11-23 01:43:52.400 328 17510.53 81.02 53885.50 88888.00 2008-11-23 01:43:52.900 328 17510.59 80.95 53885.51 88888.00 2008-11-23 01:43:53.400 328 17510.51 80.89 53885.44 88888.00 2008-11-23 01:43:53.900 328 17510.52 80.94 53885.42 88888.00 2008-11-23 01:43:54.400 328 17510.50 80.97 53885.43 88888.00 2008-11-23 01:43:54.900 328 17510.52 80.95 53885.43 88888.00 2008-11-23 01:43:55.400 328 17510.57 80.94 53885.53 88888.00 2008-11-23 01:43:55.900 328 17510.52 80.88 53885.47 88888.00 2008-11-23 01:43:56.400 328 17510.49 80.92 53885.32 88888.00 2008-11-23 01:43:56.900 328 17510.46 80.84 53885.40 88888.00 2008-11-23 01:43:57.400 328 17510.48 80.86 53885.44 88888.00 2008-11-23 01:43:57.900 328 17510.49 80.94 53885.45 88888.00 2008-11-23 01:43:58.400 328 17510.42 80.97 53885.44 88888.00 2008-11-23 01:43:58.900 328 17510.42 80.94 53885.44 88888.00 2008-11-23 01:43:59.400 328 17510.41 80.93 53885.44 88888.00 2008-11-23 01:43:59.900 328 17510.41 80.92 53885.53 88888.00 2008-11-23 01:44:00.400 328 17510.45 80.90 53885.49 88888.00 2008-11-23 01:44:00.900 328 17510.45 80.95 53885.44 88888.00 2008-11-23 01:44:01.400 328 17510.46 81.00 53885.47 88888.00 2008-11-23 01:44:01.900 328 17510.58 80.99 53885.46 88888.00 2008-11-23 01:44:02.400 328 17510.52 81.03 53885.36 88888.00 2008-11-23 01:44:02.900 328 17510.56 80.93 53885.38 88888.00 2008-11-23 01:44:03.400 328 17510.56 80.90 53885.40 88888.00 2008-11-23 01:44:03.900 328 17510.46 80.93 53885.44 88888.00 2008-11-23 01:44:04.400 328 17510.53 80.88 53885.55 88888.00 2008-11-23 01:44:04.900 328 17510.51 80.92 53885.57 88888.00 2008-11-23 01:44:05.400 328 17510.47 80.92 53885.52 88888.00 2008-11-23 01:44:05.900 328 17510.41 80.87 53885.53 88888.00 2008-11-23 01:44:06.400 328 17510.41 80.86 53885.51 88888.00 2008-11-23 01:44:06.900 328 17510.40 80.85 53885.42 88888.00 2008-11-23 01:44:07.400 328 17510.42 80.85 53885.55 88888.00 2008-11-23 01:44:07.900 328 17510.51 80.85 53885.53 88888.00 2008-11-23 01:44:08.400 328 17510.47 80.87 53885.50 88888.00 2008-11-23 01:44:08.900 328 17510.45 80.86 53885.45 88888.00 2008-11-23 01:44:09.400 328 17510.43 80.89 53885.50 88888.00 2008-11-23 01:44:09.900 328 17510.41 80.89 53885.49 88888.00 2008-11-23 01:44:10.400 328 17510.38 80.86 53885.52 88888.00 2008-11-23 01:44:10.900 328 17510.37 80.83 53885.46 88888.00 2008-11-23 01:44:11.400 328 17510.37 80.79 53885.52 88888.00 2008-11-23 01:44:11.900 328 17510.35 80.77 53885.46 88888.00 2008-11-23 01:44:12.400 328 17510.48 80.76 53885.44 88888.00 2008-11-23 01:44:12.900 328 17510.47 80.77 53885.47 88888.00 2008-11-23 01:44:13.400 328 17510.39 80.77 53885.40 88888.00 2008-11-23 01:44:13.900 328 17510.42 80.76 53885.40 88888.00 2008-11-23 01:44:14.400 328 17510.48 80.75 53885.42 88888.00 2008-11-23 01:44:14.900 328 17510.59 80.73 53885.41 88888.00 2008-11-23 01:44:15.400 328 17510.52 80.76 53885.44 88888.00 2008-11-23 01:44:15.900 328 17510.42 80.80 53885.45 88888.00 2008-11-23 01:44:16.400 328 17510.48 80.76 53885.57 88888.00 2008-11-23 01:44:16.900 328 17510.40 80.85 53885.54 88888.00 2008-11-23 01:44:17.400 328 17510.43 80.90 53885.53 88888.00 2008-11-23 01:44:17.900 328 17510.41 80.93 53885.46 88888.00 2008-11-23 01:44:18.400 328 17510.35 80.92 53885.51 88888.00 2008-11-23 01:44:18.900 328 17510.39 80.95 53885.51 88888.00 2008-11-23 01:44:19.400 328 17510.43 80.90 53885.52 88888.00 2008-11-23 01:44:19.900 328 17510.39 80.85 53885.58 88888.00 2008-11-23 01:44:20.400 328 17510.33 80.86 53885.55 88888.00 2008-11-23 01:44:20.900 328 17510.28 80.87 53885.57 88888.00 2008-11-23 01:44:21.400 328 17510.31 80.85 53885.64 88888.00 2008-11-23 01:44:21.900 328 17510.33 80.90 53885.61 88888.00 2008-11-23 01:44:22.400 328 17510.31 80.96 53885.49 88888.00 2008-11-23 01:44:22.900 328 17510.30 80.97 53885.45 88888.00 2008-11-23 01:44:23.400 328 17510.25 80.92 53885.44 88888.00 2008-11-23 01:44:23.900 328 17510.25 80.93 53885.45 88888.00 2008-11-23 01:44:24.400 328 17510.27 80.92 53885.32 88888.00 2008-11-23 01:44:24.900 328 17510.37 80.87 53885.32 88888.00 2008-11-23 01:44:25.400 328 17510.37 80.85 53885.40 88888.00 2008-11-23 01:44:25.900 328 17510.36 80.86 53885.35 88888.00 2008-11-23 01:44:26.400 328 17510.42 80.88 53885.36 88888.00 2008-11-23 01:44:26.900 328 17510.50 80.84 53885.38 88888.00 2008-11-23 01:44:27.400 328 17510.42 80.83 53885.41 88888.00 2008-11-23 01:44:27.900 328 17510.43 80.85 53885.44 88888.00 2008-11-23 01:44:28.400 328 17510.40 80.89 53885.43 88888.00 2008-11-23 01:44:28.900 328 17510.41 80.93 53885.53 88888.00 2008-11-23 01:44:29.400 328 17510.43 80.90 53885.47 88888.00 2008-11-23 01:44:29.900 328 17510.40 80.85 53885.43 88888.00 2008-11-23 01:44:30.400 328 17510.38 80.82 53885.41 88888.00 2008-11-23 01:44:30.900 328 17510.38 80.82 53885.36 88888.00 2008-11-23 01:44:31.400 328 17510.35 80.84 53885.40 88888.00 2008-11-23 01:44:31.900 328 17510.29 80.89 53885.38 88888.00 2008-11-23 01:44:32.400 328 17510.31 80.95 53885.35 88888.00 2008-11-23 01:44:32.900 328 17510.33 80.98 53885.33 88888.00 2008-11-23 01:44:33.400 328 17510.31 80.94 53885.32 88888.00 2008-11-23 01:44:33.900 328 17510.36 80.97 53885.27 88888.00 2008-11-23 01:44:34.400 328 17510.37 80.90 53885.32 88888.00 2008-11-23 01:44:34.900 328 17510.32 80.92 53885.42 88888.00 2008-11-23 01:44:35.400 328 17510.29 80.87 53885.50 88888.00 2008-11-23 01:44:35.900 328 17510.33 80.87 53885.42 88888.00 2008-11-23 01:44:36.400 328 17510.27 80.88 53885.41 88888.00 2008-11-23 01:44:36.900 328 17510.22 80.93 53885.49 88888.00 2008-11-23 01:44:37.400 328 17510.20 81.00 53885.50 88888.00 2008-11-23 01:44:37.900 328 17510.23 81.05 53885.53 88888.00 2008-11-23 01:44:38.400 328 17510.17 80.99 53885.47 88888.00 2008-11-23 01:44:38.900 328 17510.16 81.03 53885.46 88888.00 2008-11-23 01:44:39.400 328 17510.12 80.97 53885.45 88888.00 2008-11-23 01:44:39.900 328 17510.10 80.95 53885.46 88888.00 2008-11-23 01:44:40.400 328 17510.12 80.96 53885.49 88888.00 2008-11-23 01:44:40.900 328 17510.06 80.98 53885.47 88888.00 2008-11-23 01:44:41.400 328 17510.16 81.00 53885.45 88888.00 2008-11-23 01:44:41.900 328 17510.17 81.02 53885.41 88888.00 2008-11-23 01:44:42.400 328 17510.13 81.00 53885.55 88888.00 2008-11-23 01:44:42.900 328 17510.13 80.98 53885.45 88888.00 2008-11-23 01:44:43.400 328 17510.09 80.95 53885.49 88888.00 2008-11-23 01:44:43.900 328 17510.05 80.98 53885.54 88888.00 2008-11-23 01:44:44.400 328 17510.09 80.97 53885.64 88888.00 2008-11-23 01:44:44.900 328 17510.17 80.94 53885.61 88888.00 2008-11-23 01:44:45.400 328 17510.15 80.94 53885.53 88888.00 2008-11-23 01:44:45.900 328 17510.13 80.92 53885.61 88888.00 2008-11-23 01:44:46.400 328 17510.17 80.95 53885.55 88888.00 2008-11-23 01:44:46.900 328 17510.15 80.98 53885.57 88888.00 2008-11-23 01:44:47.400 328 17510.17 80.97 53885.44 88888.00 2008-11-23 01:44:47.900 328 17510.16 80.92 53885.35 88888.00 2008-11-23 01:44:48.400 328 17510.19 80.93 53885.49 88888.00 2008-11-23 01:44:48.900 328 17510.10 80.93 53885.51 88888.00 2008-11-23 01:44:49.400 328 17510.07 80.97 53885.51 88888.00 2008-11-23 01:44:49.900 328 17510.06 80.99 53885.54 88888.00 2008-11-23 01:44:50.400 328 17510.07 80.97 53885.51 88888.00 2008-11-23 01:44:50.900 328 17510.09 80.98 53885.32 88888.00 2008-11-23 01:44:51.400 328 17510.15 80.99 53885.35 88888.00 2008-11-23 01:44:51.900 328 17510.06 80.97 53885.43 88888.00 2008-11-23 01:44:52.400 328 17510.09 80.99 53885.49 88888.00 2008-11-23 01:44:52.900 328 17510.06 80.99 53885.50 88888.00 2008-11-23 01:44:53.400 328 17510.11 80.98 53885.43 88888.00 2008-11-23 01:44:53.900 328 17510.15 81.03 53885.52 88888.00 2008-11-23 01:44:54.400 328 17510.17 80.97 53885.52 88888.00 2008-11-23 01:44:54.900 328 17510.10 80.98 53885.47 88888.00 2008-11-23 01:44:55.400 328 17510.12 81.05 53885.45 88888.00 2008-11-23 01:44:55.900 328 17510.16 81.03 53885.41 88888.00 2008-11-23 01:44:56.400 328 17510.11 81.00 53885.50 88888.00 2008-11-23 01:44:56.900 328 17510.08 80.98 53885.45 88888.00 2008-11-23 01:44:57.400 328 17510.13 80.97 53885.34 88888.00 2008-11-23 01:44:57.900 328 17510.08 80.97 53885.36 88888.00 2008-11-23 01:44:58.400 328 17510.02 80.92 53885.35 88888.00 2008-11-23 01:44:58.900 328 17510.08 80.97 53885.33 88888.00 2008-11-23 01:44:59.400 328 17510.10 81.00 53885.40 88888.00 2008-11-23 01:44:59.900 328 17510.10 80.87 53885.38 88888.00 2008-11-23 01:45:00.400 328 17510.07 80.89 53885.40 88888.00 2008-11-23 01:45:00.900 328 17510.04 80.89 53885.43 88888.00 2008-11-23 01:45:01.400 328 17510.07 80.96 53885.36 88888.00 2008-11-23 01:45:01.900 328 17510.04 80.98 53885.35 88888.00 2008-11-23 01:45:02.400 328 17510.09 80.94 53885.35 88888.00 2008-11-23 01:45:02.900 328 17510.08 80.88 53885.43 88888.00 2008-11-23 01:45:03.400 328 17510.05 80.87 53885.41 88888.00 2008-11-23 01:45:03.900 328 17510.08 80.89 53885.35 88888.00 2008-11-23 01:45:04.400 328 17510.19 80.93 53885.30 88888.00 2008-11-23 01:45:04.900 328 17510.12 80.89 53885.28 88888.00 2008-11-23 01:45:05.400 328 17510.08 80.89 53885.21 88888.00 2008-11-23 01:45:05.900 328 17510.12 80.94 53885.27 88888.00 2008-11-23 01:45:06.400 328 17510.13 80.96 53885.29 88888.00 2008-11-23 01:45:06.900 328 17510.04 80.93 53885.33 88888.00 2008-11-23 01:45:07.400 328 17510.04 80.97 53885.35 88888.00 2008-11-23 01:45:07.900 328 17510.07 80.97 53885.24 88888.00 2008-11-23 01:45:08.400 328 17510.05 80.90 53885.20 88888.00 2008-11-23 01:45:08.900 328 17510.09 80.89 53885.23 88888.00 2008-11-23 01:45:09.400 328 17510.17 80.96 53885.36 88888.00 2008-11-23 01:45:09.900 328 17510.19 80.94 53885.36 88888.00 2008-11-23 01:45:10.400 328 17510.17 80.97 53885.38 88888.00 2008-11-23 01:45:10.900 328 17510.12 80.95 53885.41 88888.00 2008-11-23 01:45:11.400 328 17510.12 81.03 53885.31 88888.00 2008-11-23 01:45:11.900 328 17510.12 81.03 53885.29 88888.00 2008-11-23 01:45:12.400 328 17510.17 81.05 53885.27 88888.00 2008-11-23 01:45:12.900 328 17510.10 81.03 53885.31 88888.00 2008-11-23 01:45:13.400 328 17510.16 81.02 53885.44 88888.00 2008-11-23 01:45:13.900 328 17510.06 81.02 53885.39 88888.00 2008-11-23 01:45:14.400 328 17510.06 81.08 53885.31 88888.00 2008-11-23 01:45:14.900 328 17510.18 81.07 53885.38 88888.00 2008-11-23 01:45:15.400 328 17510.25 80.99 53885.35 88888.00 2008-11-23 01:45:15.900 328 17510.28 81.04 53885.34 88888.00 2008-11-23 01:45:16.400 328 17510.31 80.99 53885.31 88888.00 2008-11-23 01:45:16.900 328 17510.28 80.96 53885.41 88888.00 2008-11-23 01:45:17.400 328 17510.30 81.00 53885.39 88888.00 2008-11-23 01:45:17.900 328 17510.32 80.96 53885.39 88888.00 2008-11-23 01:45:18.400 328 17510.37 80.94 53885.35 88888.00 2008-11-23 01:45:18.900 328 17510.30 80.94 53885.39 88888.00 2008-11-23 01:45:19.400 328 17510.28 80.96 53885.42 88888.00 2008-11-23 01:45:19.900 328 17510.35 80.94 53885.32 88888.00 2008-11-23 01:45:20.400 328 17510.41 80.97 53885.33 88888.00 2008-11-23 01:45:20.900 328 17510.45 81.02 53885.39 88888.00 2008-11-23 01:45:21.400 328 17510.42 81.02 53885.35 88888.00 2008-11-23 01:45:21.900 328 17510.49 81.05 53885.33 88888.00 2008-11-23 01:45:22.400 328 17510.45 81.07 53885.31 88888.00 2008-11-23 01:45:22.900 328 17510.46 81.07 53885.30 88888.00 2008-11-23 01:45:23.400 328 17510.46 81.06 53885.23 88888.00 2008-11-23 01:45:23.900 328 17510.45 81.00 53885.24 88888.00 2008-11-23 01:45:24.400 328 17510.42 81.06 53885.30 88888.00 2008-11-23 01:45:24.900 328 17510.41 81.08 53885.31 88888.00 2008-11-23 01:45:25.400 328 17510.39 81.07 53885.34 88888.00 2008-11-23 01:45:25.900 328 17510.45 81.06 53885.30 88888.00 2008-11-23 01:45:26.400 328 17510.50 81.05 53885.22 88888.00 2008-11-23 01:45:26.900 328 17510.48 80.99 53885.27 88888.00 2008-11-23 01:45:27.400 328 17510.47 81.02 53885.27 88888.00 2008-11-23 01:45:27.900 328 17510.43 81.03 53885.25 88888.00 2008-11-23 01:45:28.400 328 17510.43 81.07 53885.24 88888.00 2008-11-23 01:45:28.900 328 17510.48 81.14 53885.28 88888.00 2008-11-23 01:45:29.400 328 17510.53 81.16 53885.32 88888.00 2008-11-23 01:45:29.900 328 17510.51 81.13 53885.31 88888.00 2008-11-23 01:45:30.400 328 17510.49 81.12 53885.31 88888.00 2008-11-23 01:45:30.900 328 17510.45 81.10 53885.27 88888.00 2008-11-23 01:45:31.400 328 17510.49 81.03 53885.22 88888.00 2008-11-23 01:45:31.900 328 17510.43 81.02 53885.30 88888.00 2008-11-23 01:45:32.400 328 17510.45 81.05 53885.38 88888.00 2008-11-23 01:45:32.900 328 17510.49 81.04 53885.35 88888.00 2008-11-23 01:45:33.400 328 17510.43 81.08 53885.34 88888.00 2008-11-23 01:45:33.900 328 17510.45 81.05 53885.32 88888.00 2008-11-23 01:45:34.400 328 17510.41 81.08 53885.35 88888.00 2008-11-23 01:45:34.900 328 17510.57 81.06 53885.44 88888.00 2008-11-23 01:45:35.397 328 17510.66 81.07 53885.49 88888.00 2008-11-23 01:45:35.907 328 17510.67 81.14 53885.44 88888.00 2008-11-23 01:45:36.407 328 17510.61 81.07 53885.42 88888.00 2008-11-23 01:45:36.907 328 17510.50 81.07 53885.51 88888.00 2008-11-23 01:45:37.407 328 17510.39 81.13 53885.54 88888.00 2008-11-23 01:45:37.907 328 17510.38 81.17 53885.47 88888.00 2008-11-23 01:45:38.407 328 17510.39 81.17 53885.36 88888.00 2008-11-23 01:45:38.907 328 17510.31 81.16 53885.40 88888.00 2008-11-23 01:45:39.407 328 17510.33 81.09 53885.43 88888.00 2008-11-23 01:45:39.907 328 17510.41 81.04 53885.35 88888.00 2008-11-23 01:45:40.407 328 17510.38 81.06 53885.29 88888.00 2008-11-23 01:45:40.907 328 17510.40 81.19 53885.23 88888.00 2008-11-23 01:45:41.407 328 17510.43 81.21 53885.28 88888.00 2008-11-23 01:45:41.907 328 17510.45 81.17 53885.25 88888.00 2008-11-23 01:45:42.407 328 17510.50 81.14 53885.39 88888.00 2008-11-23 01:45:42.907 328 17510.40 81.10 53885.45 88888.00 2008-11-23 01:45:43.407 328 17510.27 81.13 53885.51 88888.00 2008-11-23 01:45:43.907 328 17510.25 81.15 53885.53 88888.00 2008-11-23 01:45:44.407 328 17510.25 81.08 53885.62 88888.00 2008-11-23 01:45:44.907 328 17510.22 81.10 53885.63 88888.00 2008-11-23 01:45:45.407 328 17510.18 81.14 53885.52 88888.00 2008-11-23 01:45:45.907 328 17510.15 81.13 53885.46 88888.00 2008-11-23 01:45:46.407 328 17510.26 81.15 53885.55 88888.00 2008-11-23 01:45:46.907 328 17510.35 81.13 53885.52 88888.00 2008-11-23 01:45:47.407 328 17510.36 81.13 53885.49 88888.00 2008-11-23 01:45:47.907 328 17510.31 81.10 53885.46 88888.00 2008-11-23 01:45:48.407 328 17510.32 81.09 53885.56 88888.00 2008-11-23 01:45:48.907 328 17510.27 81.05 53885.54 88888.00 2008-11-23 01:45:49.407 328 17510.30 81.07 53885.45 88888.00 2008-11-23 01:45:49.907 328 17510.33 81.06 53885.45 88888.00 2008-11-23 01:45:50.407 328 17510.35 81.04 53885.46 88888.00 2008-11-23 01:45:50.907 328 17510.30 81.03 53885.36 88888.00 2008-11-23 01:45:51.407 328 17510.29 81.03 53885.38 88888.00 2008-11-23 01:45:51.907 328 17510.37 80.99 53885.38 88888.00 2008-11-23 01:45:52.407 328 17510.41 81.08 53885.41 88888.00 2008-11-23 01:45:52.907 328 17510.39 81.10 53885.41 88888.00 2008-11-23 01:45:53.407 328 17510.39 81.06 53885.44 88888.00 2008-11-23 01:45:53.907 328 17510.36 80.97 53885.40 88888.00 2008-11-23 01:45:54.407 328 17510.40 80.97 53885.43 88888.00 2008-11-23 01:45:54.907 328 17510.35 80.98 53885.46 88888.00 2008-11-23 01:45:55.407 328 17510.19 81.07 53885.47 88888.00 2008-11-23 01:45:55.907 328 17510.19 81.03 53885.44 88888.00 2008-11-23 01:45:56.407 328 17510.22 81.02 53885.25 88888.00 2008-11-23 01:45:56.907 328 17510.21 81.05 53885.28 88888.00 2008-11-23 01:45:57.407 328 17510.29 81.07 53885.41 88888.00 2008-11-23 01:45:57.907 328 17510.28 81.06 53885.44 88888.00 2008-11-23 01:45:58.407 328 17510.29 81.12 53885.46 88888.00 2008-11-23 01:45:58.907 328 17510.38 81.15 53885.41 88888.00 2008-11-23 01:45:59.407 328 17510.40 81.17 53885.45 88888.00 2008-11-23 01:45:59.907 328 17510.37 81.12 53885.49 88888.00 2008-11-23 01:46:00.407 328 17510.37 81.09 53885.54 88888.00 2008-11-23 01:46:00.907 328 17510.31 81.04 53885.57 88888.00 2008-11-23 01:46:01.407 328 17510.30 81.05 53885.58 88888.00 2008-11-23 01:46:01.907 328 17510.29 81.10 53885.57 88888.00 2008-11-23 01:46:02.407 328 17510.39 81.12 53885.55 88888.00 2008-11-23 01:46:02.907 328 17510.42 81.09 53885.50 88888.00 2008-11-23 01:46:03.407 328 17510.33 81.05 53885.54 88888.00 2008-11-23 01:46:03.907 328 17510.18 81.04 53885.51 88888.00 2008-11-23 01:46:04.407 328 17510.26 81.07 53885.45 88888.00 2008-11-23 01:46:04.907 328 17510.33 81.07 53885.36 88888.00 2008-11-23 01:46:05.407 328 17510.26 81.12 53885.34 88888.00 2008-11-23 01:46:05.907 328 17510.22 81.16 53885.45 88888.00 2008-11-23 01:46:06.407 328 17510.17 81.16 53885.44 88888.00 2008-11-23 01:46:06.907 328 17510.25 81.13 53885.41 88888.00 2008-11-23 01:46:07.407 328 17510.29 81.10 53885.38 88888.00 2008-11-23 01:46:07.907 328 17510.28 81.04 53885.43 88888.00 2008-11-23 01:46:08.407 328 17510.36 80.96 53885.40 88888.00 2008-11-23 01:46:08.907 328 17510.32 81.03 53885.40 88888.00 2008-11-23 01:46:09.407 328 17510.19 81.00 53885.30 88888.00 2008-11-23 01:46:09.907 328 17510.12 81.03 53885.34 88888.00 2008-11-23 01:46:10.407 328 17510.08 81.03 53885.39 88888.00 2008-11-23 01:46:10.907 328 17510.19 81.03 53885.39 88888.00 2008-11-23 01:46:11.407 328 17510.27 81.00 53885.38 88888.00 2008-11-23 01:46:11.907 328 17510.22 80.98 53885.33 88888.00 2008-11-23 01:46:12.407 328 17510.21 80.98 53885.36 88888.00 2008-11-23 01:46:12.907 328 17510.20 80.98 53885.36 88888.00 2008-11-23 01:46:13.407 328 17510.19 80.99 53885.49 88888.00 2008-11-23 01:46:13.907 328 17510.07 80.98 53885.45 88888.00 2008-11-23 01:46:14.407 328 17510.04 80.97 53885.34 88888.00 2008-11-23 01:46:14.907 328 17510.09 80.99 53885.33 88888.00 2008-11-23 01:46:15.407 328 17510.08 80.97 53885.31 88888.00 2008-11-23 01:46:15.907 328 17510.11 81.03 53885.24 88888.00 2008-11-23 01:46:16.407 328 17510.08 81.07 53885.28 88888.00 2008-11-23 01:46:16.907 328 17509.99 81.05 53885.46 88888.00 2008-11-23 01:46:17.407 328 17510.02 80.97 53885.45 88888.00 2008-11-23 01:46:17.907 328 17509.99 80.94 53885.39 88888.00 2008-11-23 01:46:18.407 328 17509.99 80.98 53885.51 88888.00 2008-11-23 01:46:18.907 328 17510.00 80.93 53885.51 88888.00 2008-11-23 01:46:19.407 328 17509.99 80.93 53885.50 88888.00 2008-11-23 01:46:19.907 328 17509.98 80.93 53885.45 88888.00 2008-11-23 01:46:20.407 328 17509.94 80.89 53885.47 88888.00 2008-11-23 01:46:20.907 328 17509.97 80.83 53885.46 88888.00 2008-11-23 01:46:21.407 328 17509.96 80.93 53885.44 88888.00 2008-11-23 01:46:21.907 328 17509.94 80.95 53885.55 88888.00 2008-11-23 01:46:22.407 328 17509.91 80.87 53885.63 88888.00 2008-11-23 01:46:22.907 328 17509.95 80.89 53885.60 88888.00 2008-11-23 01:46:23.407 328 17509.94 80.87 53885.62 88888.00 2008-11-23 01:46:23.907 328 17509.89 80.92 53885.66 88888.00 2008-11-23 01:46:24.407 328 17509.92 80.97 53885.61 88888.00 2008-11-23 01:46:24.907 328 17510.00 80.95 53885.58 88888.00 2008-11-23 01:46:25.407 328 17509.90 80.93 53885.54 88888.00 2008-11-23 01:46:25.907 328 17509.89 80.94 53885.54 88888.00 2008-11-23 01:46:26.407 328 17509.87 80.93 53885.53 88888.00 2008-11-23 01:46:26.907 328 17509.84 80.89 53885.55 88888.00 2008-11-23 01:46:27.407 328 17509.86 80.82 53885.63 88888.00 2008-11-23 01:46:27.907 328 17509.84 80.77 53885.68 88888.00 2008-11-23 01:46:28.407 328 17509.78 80.83 53885.80 88888.00 2008-11-23 01:46:28.907 328 17509.80 80.82 53885.73 88888.00 2008-11-23 01:46:29.407 328 17509.79 80.85 53885.69 88888.00 2008-11-23 01:46:29.907 328 17509.74 80.85 53885.72 88888.00 2008-11-23 01:46:30.407 328 17509.71 80.82 53885.68 88888.00 2008-11-23 01:46:30.907 328 17509.66 80.86 53885.66 88888.00 2008-11-23 01:46:31.407 328 17509.65 80.88 53885.67 88888.00 2008-11-23 01:46:31.907 328 17509.58 80.86 53885.55 88888.00 2008-11-23 01:46:32.407 328 17509.57 80.86 53885.50 88888.00 2008-11-23 01:46:32.907 328 17509.61 80.85 53885.55 88888.00 2008-11-23 01:46:33.407 328 17509.62 80.83 53885.57 88888.00 2008-11-23 01:46:33.907 328 17509.62 80.83 53885.47 88888.00 2008-11-23 01:46:34.407 328 17509.60 80.83 53885.47 88888.00 2008-11-23 01:46:34.907 328 17509.60 80.85 53885.45 88888.00 2008-11-23 01:46:35.407 328 17509.60 80.84 53885.47 88888.00 2008-11-23 01:46:35.907 328 17509.69 80.79 53885.51 88888.00 2008-11-23 01:46:36.407 328 17509.61 80.84 53885.50 88888.00 2008-11-23 01:46:36.907 328 17509.67 80.80 53885.52 88888.00 2008-11-23 01:46:37.407 328 17509.58 80.80 53885.51 88888.00 2008-11-23 01:46:37.907 328 17509.58 80.84 53885.46 88888.00 2008-11-23 01:46:38.407 328 17509.60 80.83 53885.47 88888.00 2008-11-23 01:46:38.907 328 17509.58 80.84 53885.50 88888.00 2008-11-23 01:46:39.407 328 17509.57 80.82 53885.50 88888.00 2008-11-23 01:46:39.907 328 17509.54 80.85 53885.54 88888.00 2008-11-23 01:46:40.407 328 17509.51 80.80 53885.56 88888.00 2008-11-23 01:46:40.907 328 17509.55 80.86 53885.66 88888.00 2008-11-23 01:46:41.407 328 17509.59 80.84 53885.68 88888.00 2008-11-23 01:46:41.907 328 17509.55 80.86 53885.66 88888.00 2008-11-23 01:46:42.407 328 17509.58 80.85 53885.60 88888.00 2008-11-23 01:46:42.907 328 17509.51 80.86 53885.56 88888.00 2008-11-23 01:46:43.407 328 17509.44 80.89 53885.49 88888.00 2008-11-23 01:46:43.907 328 17509.48 80.86 53885.58 88888.00 2008-11-23 01:46:44.407 328 17509.60 80.79 53885.73 88888.00 2008-11-23 01:46:44.907 328 17509.54 80.85 53885.62 88888.00 2008-11-23 01:46:45.407 328 17509.40 80.80 53885.53 88888.00 2008-11-23 01:46:45.907 328 17509.50 80.85 53885.51 88888.00 2008-11-23 01:46:46.407 328 17509.48 80.85 53885.56 88888.00 2008-11-23 01:46:46.907 328 17509.44 80.82 53885.55 88888.00 2008-11-23 01:46:47.407 328 17509.43 80.86 53885.60 88888.00 2008-11-23 01:46:47.907 328 17509.45 80.87 53885.60 88888.00 2008-11-23 01:46:48.407 328 17509.43 80.88 53885.67 88888.00 2008-11-23 01:46:48.907 328 17509.43 80.87 53885.69 88888.00 2008-11-23 01:46:49.407 328 17509.40 80.94 53885.74 88888.00 2008-11-23 01:46:49.907 328 17509.34 80.86 53885.69 88888.00 2008-11-23 01:46:50.407 328 17509.27 80.86 53885.57 88888.00 2008-11-23 01:46:50.907 328 17509.27 80.89 53885.42 88888.00 2008-11-23 01:46:51.407 328 17509.36 80.93 53885.44 88888.00 2008-11-23 01:46:51.907 328 17509.33 80.93 53885.53 88888.00 2008-11-23 01:46:52.407 328 17509.34 80.77 53885.60 88888.00 2008-11-23 01:46:52.907 328 17509.29 80.75 53885.58 88888.00 2008-11-23 01:46:53.407 328 17509.26 80.78 53885.54 88888.00 2008-11-23 01:46:53.907 328 17509.28 80.73 53885.49 88888.00 2008-11-23 01:46:54.407 328 17509.25 80.74 53885.58 88888.00 2008-11-23 01:46:54.907 328 17509.28 80.76 53885.58 88888.00 2008-11-23 01:46:55.407 328 17509.31 80.84 53885.60 88888.00 2008-11-23 01:46:55.907 328 17509.30 80.85 53885.58 88888.00 2008-11-23 01:46:56.407 328 17509.34 80.83 53885.62 88888.00 2008-11-23 01:46:56.907 328 17509.27 80.89 53885.63 88888.00 2008-11-23 01:46:57.407 328 17509.24 80.95 53885.57 88888.00 2008-11-23 01:46:57.907 328 17509.19 80.96 53885.63 88888.00 2008-11-23 01:46:58.407 328 17509.17 80.92 53885.75 88888.00 2008-11-23 01:46:58.907 328 17509.14 80.88 53885.70 88888.00 2008-11-23 01:46:59.407 328 17509.16 80.86 53885.63 88888.00 2008-11-23 01:46:59.907 328 17509.21 80.87 53885.64 88888.00 2008-11-23 01:47:00.407 328 17509.18 80.83 53885.70 88888.00 2008-11-23 01:47:00.907 328 17509.10 80.79 53885.70 88888.00 2008-11-23 01:47:01.407 328 17509.04 80.78 53885.65 88888.00 2008-11-23 01:47:01.907 328 17509.09 80.74 53885.70 88888.00 2008-11-23 01:47:02.407 328 17509.17 80.71 53885.61 88888.00 2008-11-23 01:47:02.907 328 17509.09 80.74 53885.63 88888.00 2008-11-23 01:47:03.407 328 17509.06 80.78 53885.61 88888.00 2008-11-23 01:47:03.907 328 17509.02 80.82 53885.58 88888.00 2008-11-23 01:47:04.407 328 17508.98 80.79 53885.63 88888.00 2008-11-23 01:47:04.907 328 17508.99 80.76 53885.67 88888.00 2008-11-23 01:47:05.407 328 17508.98 80.79 53885.65 88888.00 2008-11-23 01:47:05.907 328 17508.96 80.79 53885.65 88888.00 2008-11-23 01:47:06.407 328 17508.98 80.84 53885.62 88888.00 2008-11-23 01:47:06.907 328 17509.00 80.86 53885.67 88888.00 2008-11-23 01:47:07.407 328 17508.98 80.80 53885.74 88888.00 2008-11-23 01:47:07.907 328 17508.97 80.85 53885.77 88888.00 2008-11-23 01:47:08.407 328 17508.89 80.84 53885.78 88888.00 2008-11-23 01:47:08.907 328 17508.83 80.84 53885.79 88888.00 2008-11-23 01:47:09.407 328 17508.77 80.85 53885.80 88888.00 2008-11-23 01:47:09.907 328 17508.82 80.84 53885.77 88888.00 2008-11-23 01:47:10.407 328 17508.83 80.78 53885.75 88888.00 2008-11-23 01:47:10.907 328 17508.82 80.75 53885.70 88888.00 2008-11-23 01:47:11.407 328 17508.75 80.77 53885.68 88888.00 2008-11-23 01:47:11.907 328 17508.73 80.76 53885.69 88888.00 2008-11-23 01:47:12.407 328 17508.64 80.76 53885.68 88888.00 2008-11-23 01:47:12.907 328 17508.66 80.70 53885.75 88888.00 2008-11-23 01:47:13.407 328 17508.69 80.75 53885.76 88888.00 2008-11-23 01:47:13.907 328 17508.73 80.79 53885.69 88888.00 2008-11-23 01:47:14.407 328 17508.73 80.76 53885.60 88888.00 2008-11-23 01:47:14.907 328 17508.73 80.74 53885.63 88888.00 2008-11-23 01:47:15.407 328 17508.63 80.76 53885.61 88888.00 2008-11-23 01:47:15.907 328 17508.69 80.88 53885.54 88888.00 2008-11-23 01:47:16.407 328 17508.73 80.85 53885.55 88888.00 2008-11-23 01:47:16.907 328 17508.65 80.76 53885.56 88888.00 2008-11-23 01:47:17.407 328 17508.64 80.87 53885.66 88888.00 2008-11-23 01:47:17.907 328 17508.59 80.87 53885.69 88888.00 2008-11-23 01:47:18.407 328 17508.59 80.77 53885.62 88888.00 2008-11-23 01:47:18.907 328 17508.63 80.71 53885.55 88888.00 2008-11-23 01:47:19.407 328 17508.55 80.69 53885.57 88888.00 2008-11-23 01:47:19.907 328 17508.45 80.65 53885.64 88888.00 2008-11-23 01:47:20.407 328 17508.43 80.66 53885.63 88888.00 2008-11-23 01:47:20.907 328 17508.51 80.66 53885.63 88888.00 2008-11-23 01:47:21.407 328 17508.55 80.74 53885.72 88888.00 2008-11-23 01:47:21.907 328 17508.43 80.68 53885.74 88888.00 2008-11-23 01:47:22.407 328 17508.45 80.69 53885.78 88888.00 2008-11-23 01:47:22.907 328 17508.49 80.75 53885.78 88888.00 2008-11-23 01:47:23.407 328 17508.38 80.69 53885.73 88888.00 2008-11-23 01:47:23.907 328 17508.32 80.64 53885.68 88888.00 2008-11-23 01:47:24.407 328 17508.32 80.67 53885.60 88888.00 2008-11-23 01:47:24.907 328 17508.19 80.67 53885.64 88888.00 2008-11-23 01:47:25.407 328 17508.22 80.69 53885.67 88888.00 2008-11-23 01:47:25.907 328 17508.26 80.64 53885.65 88888.00 2008-11-23 01:47:26.407 328 17508.27 80.59 53885.65 88888.00 2008-11-23 01:47:26.907 328 17508.18 80.65 53885.75 88888.00 2008-11-23 01:47:27.407 328 17508.21 80.61 53885.78 88888.00 2008-11-23 01:47:27.907 328 17508.17 80.57 53885.78 88888.00 2008-11-23 01:47:28.407 328 17508.26 80.59 53885.75 88888.00 2008-11-23 01:47:28.907 328 17508.23 80.66 53885.74 88888.00 2008-11-23 01:47:29.407 328 17508.21 80.59 53885.72 88888.00 2008-11-23 01:47:29.907 328 17508.22 80.58 53885.69 88888.00 2008-11-23 01:47:30.407 328 17508.23 80.54 53885.78 88888.00 2008-11-23 01:47:30.907 328 17508.18 80.53 53885.79 88888.00 2008-11-23 01:47:31.407 328 17508.02 80.49 53885.81 88888.00 2008-11-23 01:47:31.907 328 17508.02 80.48 53885.78 88888.00 2008-11-23 01:47:32.407 328 17508.03 80.49 53885.80 88888.00 2008-11-23 01:47:32.907 328 17508.02 80.49 53885.86 88888.00 2008-11-23 01:47:33.407 328 17508.11 80.51 53885.90 88888.00 2008-11-23 01:47:33.907 328 17508.07 80.58 53885.88 88888.00 2008-11-23 01:47:34.407 328 17508.01 80.55 53885.83 88888.00 2008-11-23 01:47:34.907 328 17508.08 80.50 53885.76 88888.00 2008-11-23 01:47:35.407 328 17508.17 80.49 53885.67 88888.00 2008-11-23 01:47:35.907 328 17508.11 80.44 53885.69 88888.00 2008-11-23 01:47:36.407 328 17508.11 80.38 53885.76 88888.00 2008-11-23 01:47:36.907 328 17508.12 80.41 53885.77 88888.00 2008-11-23 01:47:37.407 328 17507.98 80.48 53885.79 88888.00 2008-11-23 01:47:37.907 328 17507.91 80.48 53885.81 88888.00 2008-11-23 01:47:38.407 328 17507.94 80.46 53885.79 88888.00 2008-11-23 01:47:38.907 328 17507.92 80.46 53885.70 88888.00 2008-11-23 01:47:39.407 328 17507.92 80.41 53885.73 88888.00 2008-11-23 01:47:39.907 328 17507.85 80.43 53885.65 88888.00 2008-11-23 01:47:40.407 328 17507.83 80.43 53885.58 88888.00 2008-11-23 01:47:40.907 328 17507.85 80.43 53885.66 88888.00 2008-11-23 01:47:41.407 328 17507.82 80.41 53885.67 88888.00 2008-11-23 01:47:41.907 328 17507.84 80.44 53885.70 88888.00 2008-11-23 01:47:42.407 328 17507.88 80.48 53885.65 88888.00 2008-11-23 01:47:42.907 328 17507.83 80.47 53885.63 88888.00 2008-11-23 01:47:43.407 328 17507.83 80.44 53885.62 88888.00 2008-11-23 01:47:43.907 328 17507.87 80.47 53885.57 88888.00 2008-11-23 01:47:44.407 328 17507.90 80.47 53885.49 88888.00 2008-11-23 01:47:44.907 328 17507.83 80.49 53885.61 88888.00 2008-11-23 01:47:45.407 328 17507.86 80.51 53885.67 88888.00 2008-11-23 01:47:45.907 328 17507.81 80.49 53885.57 88888.00 2008-11-23 01:47:46.407 328 17507.80 80.43 53885.64 88888.00 2008-11-23 01:47:46.907 328 17507.84 80.40 53885.76 88888.00 2008-11-23 01:47:47.407 328 17507.74 80.46 53885.76 88888.00 2008-11-23 01:47:47.907 328 17507.75 80.48 53885.86 88888.00 2008-11-23 01:47:48.407 328 17507.76 80.44 53885.91 88888.00 2008-11-23 01:47:48.907 328 17507.58 80.41 53885.83 88888.00 2008-11-23 01:47:49.407 328 17507.63 80.40 53885.84 88888.00 2008-11-23 01:47:49.907 328 17507.73 80.46 53885.87 88888.00 2008-11-23 01:47:50.407 328 17507.73 80.46 53885.84 88888.00 2008-11-23 01:47:50.907 328 17507.57 80.49 53885.85 88888.00 2008-11-23 01:47:51.407 328 17507.54 80.51 53885.86 88888.00 2008-11-23 01:47:51.907 328 17507.67 80.48 53886.01 88888.00 2008-11-23 01:47:52.407 328 17507.63 80.53 53885.92 88888.00 2008-11-23 01:47:52.907 328 17507.61 80.55 53885.81 88888.00 2008-11-23 01:47:53.407 328 17507.65 80.47 53885.79 88888.00 2008-11-23 01:47:53.907 328 17507.61 80.47 53885.81 88888.00 2008-11-23 01:47:54.407 328 17507.49 80.47 53885.80 88888.00 2008-11-23 01:47:54.907 328 17507.42 80.44 53885.74 88888.00 2008-11-23 01:47:55.407 328 17507.46 80.39 53885.74 88888.00 2008-11-23 01:47:55.907 328 17507.44 80.46 53885.80 88888.00 2008-11-23 01:47:56.407 328 17507.40 80.46 53885.78 88888.00 2008-11-23 01:47:56.907 328 17507.36 80.44 53885.81 88888.00 2008-11-23 01:47:57.407 328 17507.37 80.46 53885.75 88888.00 2008-11-23 01:47:57.907 328 17507.39 80.49 53885.76 88888.00 2008-11-23 01:47:58.407 328 17507.34 80.54 53885.83 88888.00 2008-11-23 01:47:58.907 328 17507.30 80.50 53885.81 88888.00 2008-11-23 01:47:59.407 328 17507.32 80.53 53885.73 88888.00 2008-11-23 01:47:59.907 328 17507.35 80.45 53885.74 88888.00 2008-11-23 01:48:00.407 328 17507.31 80.45 53885.81 88888.00 2008-11-23 01:48:00.907 328 17507.36 80.41 53885.87 88888.00 2008-11-23 01:48:01.407 328 17507.35 80.41 53885.84 88888.00 2008-11-23 01:48:01.907 328 17507.35 80.43 53885.79 88888.00 2008-11-23 01:48:02.407 328 17507.24 80.47 53885.85 88888.00 2008-11-23 01:48:02.907 328 17507.23 80.50 53885.88 88888.00 2008-11-23 01:48:03.407 328 17507.21 80.45 53885.79 88888.00 2008-11-23 01:48:03.907 328 17507.16 80.41 53885.80 88888.00 2008-11-23 01:48:04.407 328 17507.27 80.53 53885.81 88888.00 2008-11-23 01:48:04.907 328 17507.26 80.47 53885.77 88888.00 2008-11-23 01:48:05.407 328 17507.24 80.38 53885.78 88888.00 2008-11-23 01:48:05.907 328 17507.21 80.46 53885.79 88888.00 2008-11-23 01:48:06.407 328 17507.15 80.55 53885.66 88888.00 2008-11-23 01:48:06.907 328 17507.06 80.57 53885.63 88888.00 2008-11-23 01:48:07.407 328 17507.11 80.57 53885.55 88888.00 2008-11-23 01:48:07.907 328 17507.06 80.63 53885.40 88888.00 2008-11-23 01:48:08.407 328 17507.05 80.59 53885.56 88888.00 2008-11-23 01:48:08.907 328 17506.93 80.60 53885.66 88888.00 2008-11-23 01:48:09.407 328 17506.92 80.64 53885.65 88888.00 2008-11-23 01:48:09.907 328 17506.93 80.67 53885.73 88888.00 2008-11-23 01:48:10.407 328 17506.98 80.67 53885.73 88888.00 2008-11-23 01:48:10.907 328 17506.98 80.67 53885.72 88888.00 2008-11-23 01:48:11.407 328 17506.95 80.70 53885.69 88888.00 2008-11-23 01:48:11.907 328 17506.98 80.65 53885.69 88888.00 2008-11-23 01:48:12.407 328 17506.98 80.67 53885.76 88888.00 2008-11-23 01:48:12.907 328 17507.03 80.65 53885.74 88888.00 2008-11-23 01:48:13.407 328 17506.96 80.58 53885.63 88888.00 2008-11-23 01:48:13.907 328 17506.93 80.60 53885.65 88888.00 2008-11-23 01:48:14.407 328 17506.92 80.63 53885.63 88888.00 2008-11-23 01:48:14.907 328 17507.05 80.63 53885.73 88888.00 2008-11-23 01:48:15.407 328 17507.03 80.66 53885.68 88888.00 2008-11-23 01:48:15.907 328 17506.90 80.74 53885.75 88888.00 2008-11-23 01:48:16.407 328 17506.78 80.73 53885.74 88888.00 2008-11-23 01:48:16.907 328 17506.80 80.73 53885.68 88888.00 2008-11-23 01:48:17.407 328 17506.85 80.69 53885.73 88888.00 2008-11-23 01:48:17.907 328 17506.80 80.68 53885.72 88888.00 2008-11-23 01:48:18.407 328 17506.73 80.68 53885.68 88888.00 2008-11-23 01:48:18.907 328 17506.75 80.67 53885.64 88888.00 2008-11-23 01:48:19.407 328 17506.78 80.74 53885.66 88888.00 2008-11-23 01:48:19.907 328 17506.73 80.76 53885.60 88888.00 2008-11-23 01:48:20.407 328 17506.70 80.77 53885.66 88888.00 2008-11-23 01:48:20.907 328 17506.71 80.79 53885.70 88888.00 2008-11-23 01:48:21.407 328 17506.68 80.77 53885.66 88888.00 2008-11-23 01:48:21.907 328 17506.65 80.78 53885.65 88888.00 2008-11-23 01:48:22.407 328 17506.58 80.82 53885.73 88888.00 2008-11-23 01:48:22.907 328 17506.53 80.85 53885.78 88888.00 2008-11-23 01:48:23.407 328 17506.62 80.92 53885.70 88888.00 2008-11-23 01:48:23.907 328 17506.54 80.89 53885.76 88888.00 2008-11-23 01:48:24.407 328 17506.50 80.92 53885.78 88888.00 2008-11-23 01:48:24.907 328 17506.50 80.88 53885.76 88888.00 2008-11-23 01:48:25.407 328 17506.54 80.87 53885.76 88888.00 2008-11-23 01:48:25.907 328 17506.48 80.90 53885.79 88888.00 2008-11-23 01:48:26.407 328 17506.37 80.94 53885.90 88888.00 2008-11-23 01:48:26.907 328 17506.41 80.98 53885.77 88888.00 2008-11-23 01:48:27.407 328 17506.43 80.98 53885.76 88888.00 2008-11-23 01:48:27.907 328 17506.47 81.02 53885.79 88888.00 2008-11-23 01:48:28.407 328 17506.27 81.02 53885.78 88888.00 2008-11-23 01:48:28.907 328 17506.23 80.96 53885.79 88888.00 2008-11-23 01:48:29.407 328 17506.32 81.03 53885.76 88888.00 2008-11-23 01:48:29.907 328 17506.30 81.07 53885.75 88888.00 2008-11-23 01:48:30.407 328 17506.29 81.12 53885.70 88888.00 2008-11-23 01:48:30.907 328 17506.23 81.08 53885.64 88888.00 2008-11-23 01:48:31.407 328 17506.17 81.07 53885.61 88888.00 2008-11-23 01:48:31.907 328 17506.20 81.09 53885.65 88888.00 2008-11-23 01:48:32.407 328 17506.15 81.10 53885.73 88888.00 2008-11-23 01:48:32.907 328 17506.12 81.12 53885.68 88888.00 2008-11-23 01:48:33.404 328 17506.17 81.10 53885.69 88888.00 2008-11-23 01:48:33.904 328 17506.27 81.15 53885.65 88888.00 2008-11-23 01:48:34.404 328 17506.10 81.12 53885.65 88888.00 2008-11-23 01:48:34.904 328 17506.03 81.14 53885.66 88888.00 2008-11-23 01:48:35.404 328 17505.98 81.13 53885.74 88888.00 2008-11-23 01:48:35.904 328 17505.88 81.13 53885.62 88888.00 2008-11-23 01:48:36.404 328 17505.81 81.15 53885.60 88888.00 2008-11-23 01:48:36.904 328 17505.89 81.21 53885.61 88888.00 2008-11-23 01:48:37.404 328 17505.87 81.22 53885.56 88888.00 2008-11-23 01:48:37.904 328 17505.81 81.16 53885.60 88888.00 2008-11-23 01:48:38.404 328 17505.81 81.14 53885.57 88888.00 2008-11-23 01:48:38.904 328 17505.89 81.22 53885.63 88888.00 2008-11-23 01:48:39.404 328 17505.90 81.24 53885.73 88888.00 2008-11-23 01:48:39.904 328 17505.86 81.22 53885.70 88888.00 2008-11-23 01:48:40.404 328 17505.77 81.18 53885.67 88888.00 2008-11-23 01:48:40.904 328 17505.76 81.25 53885.64 88888.00 2008-11-23 01:48:41.404 328 17505.67 81.25 53885.63 88888.00 2008-11-23 01:48:41.904 328 17505.63 81.28 53885.66 88888.00 2008-11-23 01:48:42.404 328 17505.69 81.28 53885.70 88888.00 2008-11-23 01:48:42.904 328 17505.63 81.19 53885.68 88888.00 2008-11-23 01:48:43.404 328 17505.66 81.19 53885.58 88888.00 2008-11-23 01:48:43.904 328 17505.58 81.23 53885.54 88888.00 2008-11-23 01:48:44.404 328 17505.61 81.26 53885.56 88888.00 2008-11-23 01:48:44.904 328 17505.59 81.36 53885.57 88888.00 2008-11-23 01:48:45.404 328 17505.69 81.35 53885.60 88888.00 2008-11-23 01:48:45.904 328 17505.70 81.28 53885.69 88888.00 2008-11-23 01:48:46.404 328 17505.67 81.26 53885.62 88888.00 2008-11-23 01:48:46.904 328 17505.77 81.22 53885.49 88888.00 2008-11-23 01:48:47.404 328 17505.73 81.21 53885.49 88888.00 2008-11-23 01:48:47.904 328 17505.61 81.24 53885.54 88888.00 2008-11-23 01:48:48.404 328 17505.53 81.27 53885.62 88888.00 2008-11-23 01:48:48.904 328 17505.45 81.34 53885.64 88888.00 2008-11-23 01:48:49.404 328 17505.41 81.37 53885.62 88888.00 2008-11-23 01:48:49.904 328 17505.37 81.33 53885.58 88888.00 2008-11-23 01:48:50.404 328 17505.40 81.28 53885.57 88888.00 2008-11-23 01:48:50.904 328 17505.32 81.29 53885.61 88888.00 2008-11-23 01:48:51.404 328 17505.30 81.33 53885.63 88888.00 2008-11-23 01:48:51.904 328 17505.30 81.29 53885.54 88888.00 2008-11-23 01:48:52.404 328 17505.28 81.32 53885.64 88888.00 2008-11-23 01:48:52.904 328 17505.26 81.33 53885.66 88888.00 2008-11-23 01:48:53.404 328 17505.25 81.26 53885.66 88888.00 2008-11-23 01:48:53.904 328 17505.27 81.29 53885.67 88888.00 2008-11-23 01:48:54.404 328 17505.18 81.36 53885.70 88888.00 2008-11-23 01:48:54.904 328 17505.20 81.45 53885.64 88888.00 2008-11-23 01:48:55.404 328 17505.17 81.44 53885.65 88888.00 2008-11-23 01:48:55.904 328 17505.13 81.39 53885.63 88888.00 2008-11-23 01:48:56.404 328 17505.15 81.41 53885.67 88888.00 2008-11-23 01:48:56.904 328 17505.08 81.47 53885.62 88888.00 2008-11-23 01:48:57.404 328 17505.12 81.41 53885.58 88888.00 2008-11-23 01:48:57.904 328 17505.09 81.38 53885.63 88888.00 2008-11-23 01:48:58.404 328 17505.19 81.39 53885.63 88888.00 2008-11-23 01:48:58.904 328 17505.23 81.54 53885.62 88888.00 2008-11-23 01:48:59.404 328 17505.19 81.53 53885.62 88888.00 2008-11-23 01:48:59.904 328 17505.13 81.46 53885.64 88888.00 2008-11-23 01:49:00.404 328 17505.21 81.49 53885.67 88888.00 2008-11-23 01:49:00.904 328 17505.16 81.56 53885.73 88888.00 2008-11-23 01:49:01.404 328 17505.00 81.56 53885.80 88888.00 2008-11-23 01:49:01.904 328 17504.99 81.55 53885.83 88888.00 2008-11-23 01:49:02.404 328 17504.99 81.56 53885.85 88888.00 2008-11-23 01:49:02.904 328 17504.92 81.55 53885.89 88888.00 2008-11-23 01:49:03.404 328 17504.96 81.53 53885.85 88888.00 2008-11-23 01:49:03.904 328 17504.97 81.55 53885.79 88888.00 2008-11-23 01:49:04.404 328 17504.97 81.61 53885.80 88888.00 2008-11-23 01:49:04.904 328 17504.94 81.58 53885.85 88888.00 2008-11-23 01:49:05.404 328 17504.86 81.53 53885.83 88888.00 2008-11-23 01:49:05.904 328 17504.87 81.53 53885.79 88888.00 2008-11-23 01:49:06.404 328 17504.88 81.61 53885.70 88888.00 2008-11-23 01:49:06.904 328 17504.82 81.66 53885.70 88888.00 2008-11-23 01:49:07.404 328 17504.72 81.71 53885.72 88888.00 2008-11-23 01:49:07.904 328 17504.70 81.70 53885.72 88888.00 2008-11-23 01:49:08.404 328 17504.64 81.67 53885.69 88888.00 2008-11-23 01:49:08.904 328 17504.57 81.70 53885.72 88888.00 2008-11-23 01:49:09.404 328 17504.61 81.81 53885.72 88888.00 2008-11-23 01:49:09.904 328 17504.64 81.82 53885.74 88888.00 2008-11-23 01:49:10.404 328 17504.55 81.73 53885.74 88888.00 2008-11-23 01:49:10.904 328 17504.61 81.77 53885.65 88888.00 2008-11-23 01:49:11.404 328 17504.58 81.78 53885.70 88888.00 2008-11-23 01:49:11.904 328 17504.55 81.80 53885.74 88888.00 2008-11-23 01:49:12.404 328 17504.48 81.82 53885.67 88888.00 2008-11-23 01:49:12.904 328 17504.37 81.90 53885.65 88888.00 2008-11-23 01:49:13.404 328 17504.34 81.86 53885.69 88888.00 2008-11-23 01:49:13.904 328 17504.33 81.84 53885.68 88888.00 2008-11-23 01:49:14.404 328 17504.31 81.88 53885.68 88888.00 2008-11-23 01:49:14.904 328 17504.36 81.91 53885.70 88888.00 2008-11-23 01:49:15.404 328 17504.29 81.92 53885.63 88888.00 2008-11-23 01:49:15.904 328 17504.27 81.94 53885.56 88888.00 2008-11-23 01:49:16.404 328 17504.28 81.87 53885.54 88888.00 2008-11-23 01:49:16.904 328 17504.20 81.81 53885.55 88888.00 2008-11-23 01:49:17.404 328 17504.23 81.80 53885.56 88888.00 2008-11-23 01:49:17.904 328 17504.19 81.80 53885.52 88888.00 2008-11-23 01:49:18.404 328 17504.24 81.85 53885.49 88888.00 2008-11-23 01:49:18.904 328 17504.28 81.87 53885.50 88888.00 2008-11-23 01:49:19.404 328 17504.26 81.83 53885.55 88888.00 2008-11-23 01:49:19.904 328 17504.20 81.92 53885.54 88888.00 2008-11-23 01:49:20.404 328 17504.18 81.98 53885.60 88888.00 2008-11-23 01:49:20.904 328 17504.14 82.00 53885.63 88888.00 2008-11-23 01:49:21.404 328 17504.04 81.92 53885.64 88888.00 2008-11-23 01:49:21.904 328 17504.02 81.94 53885.57 88888.00 2008-11-23 01:49:22.404 328 17503.99 82.02 53885.55 88888.00 2008-11-23 01:49:22.904 328 17504.00 82.01 53885.56 88888.00 2008-11-23 01:49:23.404 328 17504.00 82.04 53885.68 88888.00 2008-11-23 01:49:23.904 328 17503.94 82.11 53885.72 88888.00 2008-11-23 01:49:24.404 328 17503.89 82.11 53885.65 88888.00 2008-11-23 01:49:24.904 328 17503.85 82.11 53885.53 88888.00 2008-11-23 01:49:25.404 328 17503.89 81.98 53885.55 88888.00 2008-11-23 01:49:25.904 328 17503.87 82.03 53885.61 88888.00 2008-11-23 01:49:26.404 328 17503.79 82.11 53885.55 88888.00 2008-11-23 01:49:26.904 328 17503.80 82.12 53885.64 88888.00 2008-11-23 01:49:27.404 328 17503.73 82.13 53885.62 88888.00 2008-11-23 01:49:27.904 328 17503.63 82.14 53885.66 88888.00 2008-11-23 01:49:28.404 328 17503.63 82.13 53885.66 88888.00 2008-11-23 01:49:28.904 328 17503.60 82.10 53885.57 88888.00 2008-11-23 01:49:29.404 328 17503.60 82.13 53885.58 88888.00 2008-11-23 01:49:29.904 328 17503.57 82.11 53885.65 88888.00 2008-11-23 01:49:30.404 328 17503.58 82.15 53885.61 88888.00 2008-11-23 01:49:30.904 328 17503.54 82.17 53885.56 88888.00 2008-11-23 01:49:31.404 328 17503.44 82.20 53885.51 88888.00 2008-11-23 01:49:31.904 328 17503.43 82.26 53885.46 88888.00 2008-11-23 01:49:32.404 328 17503.48 82.32 53885.53 88888.00 2008-11-23 01:49:32.904 328 17503.48 82.33 53885.49 88888.00 2008-11-23 01:49:33.404 328 17503.47 82.27 53885.54 88888.00 2008-11-23 01:49:33.904 328 17503.43 82.26 53885.54 88888.00 2008-11-23 01:49:34.404 328 17503.36 82.27 53885.57 88888.00 2008-11-23 01:49:34.904 328 17503.29 82.27 53885.56 88888.00 2008-11-23 01:49:35.404 328 17503.28 82.23 53885.56 88888.00 2008-11-23 01:49:35.904 328 17503.29 82.27 53885.58 88888.00 2008-11-23 01:49:36.404 328 17503.23 82.34 53885.58 88888.00 2008-11-23 01:49:36.904 328 17503.18 82.33 53885.51 88888.00 2008-11-23 01:49:37.404 328 17503.22 82.30 53885.53 88888.00 2008-11-23 01:49:37.904 328 17503.22 82.37 53885.50 88888.00 2008-11-23 01:49:38.404 328 17503.26 82.43 53885.52 88888.00 2008-11-23 01:49:38.904 328 17503.24 82.42 53885.62 88888.00 2008-11-23 01:49:39.404 328 17503.14 82.41 53885.54 88888.00 2008-11-23 01:49:39.904 328 17503.12 82.39 53885.54 88888.00 2008-11-23 01:49:40.404 328 17503.09 82.41 53885.56 88888.00 2008-11-23 01:49:40.904 328 17503.03 82.42 53885.66 88888.00 2008-11-23 01:49:41.404 328 17502.98 82.37 53885.60 88888.00 2008-11-23 01:49:41.904 328 17503.04 82.41 53885.65 88888.00 2008-11-23 01:49:42.404 328 17503.09 82.42 53885.69 88888.00 2008-11-23 01:49:42.904 328 17503.04 82.44 53885.60 88888.00 2008-11-23 01:49:43.404 328 17503.02 82.48 53885.67 88888.00 2008-11-23 01:49:43.904 328 17503.00 82.44 53885.70 88888.00 2008-11-23 01:49:44.404 328 17503.01 82.40 53885.67 88888.00 2008-11-23 01:49:44.904 328 17502.98 82.43 53885.67 88888.00 2008-11-23 01:49:45.404 328 17502.92 82.46 53885.57 88888.00 2008-11-23 01:49:45.904 328 17502.91 82.42 53885.46 88888.00 2008-11-23 01:49:46.404 328 17502.92 82.43 53885.40 88888.00 2008-11-23 01:49:46.904 328 17502.93 82.43 53885.42 88888.00 2008-11-23 01:49:47.404 328 17502.83 82.42 53885.47 88888.00 2008-11-23 01:49:47.904 328 17502.82 82.42 53885.49 88888.00 2008-11-23 01:49:48.404 328 17502.83 82.43 53885.62 88888.00 2008-11-23 01:49:48.904 328 17503.00 82.43 53885.65 88888.00 2008-11-23 01:49:49.404 328 17502.88 82.37 53885.51 88888.00 2008-11-23 01:49:49.904 328 17502.77 82.41 53885.45 88888.00 2008-11-23 01:49:50.404 328 17502.82 82.39 53885.52 88888.00 2008-11-23 01:49:50.904 328 17502.82 82.44 53885.47 88888.00 2008-11-23 01:49:51.404 328 17502.86 82.42 53885.47 88888.00 2008-11-23 01:49:51.904 328 17502.83 82.44 53885.41 88888.00 2008-11-23 01:49:52.404 328 17502.84 82.44 53885.36 88888.00 2008-11-23 01:49:52.904 328 17502.74 82.46 53885.38 88888.00 2008-11-23 01:49:53.404 328 17502.73 82.46 53885.35 88888.00 2008-11-23 01:49:53.904 328 17502.86 82.44 53885.36 88888.00 2008-11-23 01:49:54.404 328 17502.86 82.39 53885.35 88888.00 2008-11-23 01:49:54.904 328 17502.75 82.43 53885.28 88888.00 2008-11-23 01:49:55.404 328 17502.76 82.45 53885.35 88888.00 2008-11-23 01:49:55.904 328 17502.76 82.43 53885.43 88888.00 2008-11-23 01:49:56.404 328 17502.82 82.42 53885.40 88888.00 2008-11-23 01:49:56.904 328 17502.76 82.49 53885.39 88888.00 2008-11-23 01:49:57.404 328 17502.80 82.50 53885.46 88888.00 2008-11-23 01:49:57.904 328 17502.82 82.55 53885.40 88888.00 2008-11-23 01:49:58.404 328 17502.84 82.56 53885.33 88888.00 2008-11-23 01:49:58.904 328 17502.81 82.49 53885.36 88888.00 2008-11-23 01:49:59.404 328 17502.88 82.44 53885.40 88888.00 2008-11-23 01:49:59.904 328 17502.82 82.44 53885.46 88888.00 2008-11-23 01:50:00.404 328 17502.76 82.51 53885.44 88888.00 2008-11-23 01:50:00.904 328 17502.81 82.51 53885.40 88888.00 2008-11-23 01:50:01.404 328 17502.81 82.46 53885.33 88888.00 2008-11-23 01:50:01.904 328 17502.72 82.43 53885.29 88888.00 2008-11-23 01:50:02.404 328 17502.76 82.48 53885.36 88888.00 2008-11-23 01:50:02.904 328 17502.77 82.55 53885.47 88888.00 2008-11-23 01:50:03.404 328 17502.78 82.51 53885.51 88888.00 2008-11-23 01:50:03.904 328 17502.74 82.46 53885.40 88888.00 2008-11-23 01:50:04.404 328 17502.70 82.52 53885.47 88888.00 2008-11-23 01:50:04.904 328 17502.71 82.54 53885.44 88888.00 2008-11-23 01:50:05.404 328 17502.56 82.56 53885.39 88888.00 2008-11-23 01:50:05.904 328 17502.57 82.48 53885.39 88888.00 2008-11-23 01:50:06.404 328 17502.51 82.51 53885.42 88888.00 2008-11-23 01:50:06.904 328 17502.52 82.60 53885.40 88888.00 2008-11-23 01:50:07.404 328 17502.57 82.61 53885.42 88888.00 2008-11-23 01:50:07.904 328 17502.55 82.59 53885.41 88888.00 2008-11-23 01:50:08.404 328 17502.58 82.54 53885.40 88888.00 2008-11-23 01:50:08.904 328 17502.53 82.53 53885.44 88888.00 2008-11-23 01:50:09.404 328 17502.65 82.61 53885.44 88888.00 2008-11-23 01:50:09.904 328 17502.72 82.66 53885.44 88888.00 2008-11-23 01:50:10.404 328 17502.65 82.59 53885.49 88888.00 2008-11-23 01:50:10.904 328 17502.64 82.56 53885.50 88888.00 2008-11-23 01:50:11.404 328 17502.62 82.54 53885.38 88888.00 2008-11-23 01:50:11.904 328 17502.63 82.55 53885.35 88888.00 2008-11-23 01:50:12.404 328 17502.65 82.51 53885.30 88888.00 2008-11-23 01:50:12.904 328 17502.71 82.51 53885.35 88888.00 2008-11-23 01:50:13.404 328 17502.66 82.45 53885.34 88888.00 2008-11-23 01:50:13.904 328 17502.67 82.55 53885.33 88888.00 2008-11-23 01:50:14.404 328 17502.68 82.61 53885.19 88888.00 2008-11-23 01:50:14.904 328 17502.63 82.55 53885.21 88888.00 2008-11-23 01:50:15.404 328 17502.71 82.54 53885.25 88888.00 2008-11-23 01:50:15.904 328 17502.76 82.49 53885.28 88888.00 2008-11-23 01:50:16.404 328 17502.70 82.55 53885.34 88888.00 2008-11-23 01:50:16.904 328 17502.70 82.58 53885.34 88888.00 2008-11-23 01:50:17.404 328 17502.66 82.52 53885.34 88888.00 2008-11-23 01:50:17.904 328 17502.63 82.59 53885.35 88888.00 2008-11-23 01:50:18.404 328 17502.55 82.69 53885.28 88888.00 2008-11-23 01:50:18.904 328 17502.57 82.68 53885.20 88888.00 2008-11-23 01:50:19.404 328 17502.58 82.65 53885.14 88888.00 2008-11-23 01:50:19.904 328 17502.52 82.65 53885.16 88888.00 2008-11-23 01:50:20.404 328 17502.53 82.62 53885.22 88888.00 2008-11-23 01:50:20.904 328 17502.62 82.63 53885.17 88888.00 2008-11-23 01:50:21.404 328 17502.61 82.73 53885.35 88888.00 2008-11-23 01:50:21.904 328 17502.64 82.76 53885.38 88888.00 2008-11-23 01:50:22.404 328 17502.70 82.76 53885.35 88888.00 2008-11-23 01:50:22.904 328 17502.65 82.70 53885.33 88888.00 2008-11-23 01:50:23.404 328 17502.56 82.70 53885.22 88888.00 2008-11-23 01:50:23.904 328 17502.58 82.76 53885.21 88888.00 2008-11-23 01:50:24.404 328 17502.60 82.74 53885.23 88888.00 2008-11-23 01:50:24.904 328 17502.60 82.74 53885.22 88888.00 2008-11-23 01:50:25.404 328 17502.58 82.76 53885.18 88888.00 2008-11-23 01:50:25.904 328 17502.66 82.79 53885.21 88888.00 2008-11-23 01:50:26.404 328 17502.60 82.79 53885.14 88888.00 2008-11-23 01:50:26.904 328 17502.67 82.78 53885.21 88888.00 2008-11-23 01:50:27.404 328 17502.64 82.81 53885.35 88888.00 2008-11-23 01:50:27.904 328 17502.51 82.81 53885.33 88888.00 2008-11-23 01:50:28.404 328 17502.53 82.81 53885.29 88888.00 2008-11-23 01:50:28.904 328 17502.56 82.84 53885.29 88888.00 2008-11-23 01:50:29.404 328 17502.57 82.87 53885.24 88888.00 2008-11-23 01:50:29.904 328 17502.67 82.91 53885.20 88888.00 2008-11-23 01:50:30.404 328 17502.75 82.91 53885.22 88888.00 2008-11-23 01:50:30.904 328 17502.72 82.83 53885.17 88888.00 2008-11-23 01:50:31.404 328 17502.75 82.79 53885.25 88888.00 2008-11-23 01:50:31.904 328 17502.75 82.80 53885.32 88888.00 2008-11-23 01:50:32.404 328 17502.68 82.83 53885.31 88888.00 2008-11-23 01:50:32.904 328 17502.68 82.83 53885.29 88888.00 2008-11-23 01:50:33.404 328 17502.64 82.88 53885.19 88888.00 2008-11-23 01:50:33.904 328 17502.65 82.85 53885.25 88888.00 2008-11-23 01:50:34.404 328 17502.60 82.82 53885.21 88888.00 2008-11-23 01:50:34.904 328 17502.67 82.84 53885.21 88888.00 2008-11-23 01:50:35.404 328 17502.71 82.87 53885.22 88888.00 2008-11-23 01:50:35.904 328 17502.71 82.79 53885.23 88888.00 2008-11-23 01:50:36.404 328 17502.67 82.75 53885.16 88888.00 2008-11-23 01:50:36.904 328 17502.65 82.83 53885.24 88888.00 2008-11-23 01:50:37.404 328 17502.64 82.81 53885.24 88888.00 2008-11-23 01:50:37.904 328 17502.62 82.82 53885.12 88888.00 2008-11-23 01:50:38.404 328 17502.64 82.84 53885.14 88888.00 2008-11-23 01:50:38.904 328 17502.60 82.87 53885.13 88888.00 2008-11-23 01:50:39.404 328 17502.60 82.92 53885.11 88888.00 2008-11-23 01:50:39.904 328 17502.70 82.97 53885.08 88888.00 2008-11-23 01:50:40.404 328 17502.72 82.93 53885.04 88888.00 2008-11-23 01:50:40.904 328 17502.70 82.93 53885.16 88888.00 2008-11-23 01:50:41.404 328 17502.70 82.93 53885.25 88888.00 2008-11-23 01:50:41.904 328 17502.71 82.93 53885.28 88888.00 2008-11-23 01:50:42.404 328 17502.71 82.95 53885.18 88888.00 2008-11-23 01:50:42.904 328 17502.66 83.00 53885.20 88888.00 2008-11-23 01:50:43.404 328 17502.61 82.95 53885.23 88888.00 2008-11-23 01:50:43.904 328 17502.56 82.92 53885.28 88888.00 2008-11-23 01:50:44.404 328 17502.61 82.95 53885.17 88888.00 2008-11-23 01:50:44.904 328 17502.72 82.97 53885.12 88888.00 2008-11-23 01:50:45.404 328 17502.73 82.93 53885.11 88888.00 2008-11-23 01:50:45.904 328 17502.71 82.98 53885.05 88888.00 2008-11-23 01:50:46.404 328 17502.73 83.04 53885.04 88888.00 2008-11-23 01:50:46.904 328 17502.73 83.07 53884.97 88888.00 2008-11-23 01:50:47.404 328 17502.71 83.02 53884.99 88888.00 2008-11-23 01:50:47.904 328 17502.74 83.00 53885.02 88888.00 2008-11-23 01:50:48.404 328 17502.82 83.04 53885.02 88888.00 2008-11-23 01:50:48.904 328 17502.86 83.02 53885.00 88888.00 2008-11-23 01:50:49.404 328 17502.83 83.01 53885.05 88888.00 2008-11-23 01:50:49.904 328 17502.77 83.00 53885.10 88888.00 2008-11-23 01:50:50.404 328 17502.80 82.99 53885.19 88888.00 2008-11-23 01:50:50.904 328 17502.78 82.98 53885.13 88888.00 2008-11-23 01:50:51.404 328 17502.86 83.00 53885.14 88888.00 2008-11-23 01:50:51.904 328 17502.84 83.02 53885.02 88888.00 2008-11-23 01:50:52.404 328 17502.80 83.00 53885.04 88888.00 2008-11-23 01:50:52.904 328 17502.82 82.98 53885.06 88888.00 2008-11-23 01:50:53.404 328 17502.77 82.97 53885.09 88888.00 2008-11-23 01:50:53.904 328 17502.81 83.04 53885.07 88888.00 2008-11-23 01:50:54.404 328 17502.83 83.07 53885.09 88888.00 2008-11-23 01:50:54.904 328 17502.77 83.03 53885.22 88888.00 2008-11-23 01:50:55.404 328 17502.80 83.02 53885.24 88888.00 2008-11-23 01:50:55.904 328 17502.86 82.98 53885.28 88888.00 2008-11-23 01:50:56.404 328 17502.92 83.02 53885.20 88888.00 2008-11-23 01:50:56.904 328 17502.94 83.09 53885.10 88888.00 2008-11-23 01:50:57.404 328 17502.88 83.10 53885.16 88888.00 2008-11-23 01:50:57.904 328 17502.92 83.10 53885.17 88888.00 2008-11-23 01:50:58.404 328 17502.93 83.14 53885.07 88888.00 2008-11-23 01:50:58.904 328 17502.86 83.12 53885.01 88888.00 2008-11-23 01:50:59.404 328 17502.86 83.14 53884.89 88888.00 2008-11-23 01:50:59.904 328 17502.83 83.11 53884.93 88888.00 2008-11-23 01:51:00.404 328 17502.83 83.11 53884.89 88888.00 2008-11-23 01:51:00.904 328 17502.91 83.11 53884.91 88888.00 2008-11-23 01:51:01.404 328 17502.87 83.09 53884.93 88888.00 2008-11-23 01:51:01.904 328 17502.80 83.09 53885.00 88888.00 2008-11-23 01:51:02.404 328 17502.83 83.10 53885.09 88888.00 2008-11-23 01:51:02.904 328 17502.83 83.10 53885.12 88888.00 2008-11-23 01:51:03.404 328 17502.85 83.12 53885.11 88888.00 2008-11-23 01:51:03.904 328 17502.72 83.08 53885.05 88888.00 2008-11-23 01:51:04.404 328 17502.73 83.04 53885.07 88888.00 2008-11-23 01:51:04.904 328 17502.83 83.10 53885.05 88888.00 2008-11-23 01:51:05.404 328 17502.88 83.12 53885.02 88888.00 2008-11-23 01:51:05.904 328 17502.80 83.14 53884.99 88888.00 2008-11-23 01:51:06.404 328 17502.71 83.14 53884.96 88888.00 2008-11-23 01:51:06.904 328 17502.76 83.21 53884.90 88888.00 2008-11-23 01:51:07.404 328 17502.84 83.23 53884.96 88888.00 2008-11-23 01:51:07.904 328 17502.82 83.18 53884.96 88888.00 2008-11-23 01:51:08.404 328 17502.81 83.19 53884.96 88888.00 2008-11-23 01:51:08.904 328 17502.86 83.09 53884.96 88888.00 2008-11-23 01:51:09.404 328 17502.83 83.18 53884.89 88888.00 2008-11-23 01:51:09.904 328 17502.86 83.17 53884.89 88888.00 2008-11-23 01:51:10.404 328 17502.86 83.20 53884.90 88888.00 2008-11-23 01:51:10.904 328 17502.80 83.22 53884.89 88888.00 2008-11-23 01:51:11.404 328 17502.84 83.21 53884.84 88888.00 2008-11-23 01:51:11.904 328 17502.86 83.20 53884.84 88888.00 2008-11-23 01:51:12.404 328 17502.77 83.26 53884.86 88888.00 2008-11-23 01:51:12.904 328 17502.81 83.26 53884.79 88888.00 2008-11-23 01:51:13.404 328 17502.86 83.19 53884.78 88888.00 2008-11-23 01:51:13.904 328 17502.87 83.18 53884.76 88888.00 2008-11-23 01:51:14.404 328 17502.88 83.15 53884.83 88888.00 2008-11-23 01:51:14.904 328 17502.86 83.17 53884.86 88888.00 2008-11-23 01:51:15.404 328 17502.80 83.22 53884.88 88888.00 2008-11-23 01:51:15.904 328 17502.76 83.19 53884.89 88888.00 2008-11-23 01:51:16.404 328 17502.87 83.23 53884.88 88888.00 2008-11-23 01:51:16.904 328 17502.91 83.22 53884.88 88888.00 2008-11-23 01:51:17.404 328 17502.91 83.28 53884.83 88888.00 2008-11-23 01:51:17.904 328 17502.82 83.31 53884.71 88888.00 2008-11-23 01:51:18.404 328 17502.76 83.32 53884.67 88888.00 2008-11-23 01:51:18.904 328 17502.88 83.29 53884.76 88888.00 2008-11-23 01:51:19.404 328 17502.86 83.31 53884.85 88888.00 2008-11-23 01:51:19.904 328 17502.86 83.29 53884.98 88888.00 2008-11-23 01:51:20.404 328 17502.91 83.34 53884.97 88888.00 2008-11-23 01:51:20.904 328 17502.93 83.39 53884.82 88888.00 2008-11-23 01:51:21.404 328 17502.87 83.38 53884.77 88888.00 2008-11-23 01:51:21.904 328 17502.85 83.30 53884.80 88888.00 2008-11-23 01:51:22.404 328 17502.84 83.32 53884.84 88888.00 2008-11-23 01:51:22.904 328 17502.74 83.31 53884.79 88888.00 2008-11-23 01:51:23.404 328 17502.83 83.28 53884.80 88888.00 2008-11-23 01:51:23.904 328 17502.86 83.39 53884.84 88888.00 2008-11-23 01:51:24.404 328 17502.82 83.38 53884.78 88888.00 2008-11-23 01:51:24.904 328 17502.83 83.39 53884.74 88888.00 2008-11-23 01:51:25.404 328 17502.84 83.36 53884.82 88888.00 2008-11-23 01:51:25.904 328 17502.72 83.37 53884.88 88888.00 2008-11-23 01:51:26.404 328 17502.74 83.33 53884.80 88888.00 2008-11-23 01:51:26.904 328 17502.77 83.38 53884.79 88888.00 2008-11-23 01:51:27.404 328 17502.72 83.38 53884.84 88888.00 2008-11-23 01:51:27.904 328 17502.80 83.41 53884.82 88888.00 2008-11-23 01:51:28.404 328 17502.76 83.44 53884.90 88888.00 2008-11-23 01:51:28.904 328 17502.75 83.46 53884.93 88888.00 2008-11-23 01:51:29.404 328 17502.77 83.50 53884.88 88888.00 2008-11-23 01:51:29.904 328 17502.74 83.52 53884.89 88888.00 2008-11-23 01:51:30.401 328 17502.75 83.48 53884.96 88888.00 2008-11-23 01:51:30.901 328 17502.80 83.44 53885.02 88888.00 2008-11-23 01:51:31.401 328 17502.80 83.51 53884.98 88888.00 2008-11-23 01:51:31.901 328 17502.80 83.54 53884.91 88888.00 2008-11-23 01:51:32.401 328 17502.88 83.54 53884.90 88888.00 2008-11-23 01:51:32.901 328 17502.85 83.61 53884.86 88888.00 2008-11-23 01:51:33.401 328 17502.83 83.57 53884.96 88888.00 2008-11-23 01:51:33.901 328 17502.75 83.53 53884.97 88888.00 2008-11-23 01:51:34.401 328 17502.72 83.59 53884.76 88888.00 2008-11-23 01:51:34.901 328 17502.71 83.61 53884.72 88888.00 2008-11-23 01:51:35.401 328 17502.65 83.68 53884.78 88888.00 2008-11-23 01:51:35.901 328 17502.74 83.61 53884.78 88888.00 2008-11-23 01:51:36.401 328 17502.76 83.61 53884.82 88888.00 2008-11-23 01:51:36.901 328 17502.75 83.65 53884.84 88888.00 2008-11-23 01:51:37.401 328 17502.70 83.70 53884.87 88888.00 2008-11-23 01:51:37.901 328 17502.77 83.72 53884.90 88888.00 2008-11-23 01:51:38.401 328 17502.77 83.75 53884.88 88888.00 2008-11-23 01:51:38.901 328 17502.77 83.69 53884.89 88888.00 2008-11-23 01:51:39.401 328 17502.73 83.70 53884.88 88888.00 2008-11-23 01:51:39.901 328 17502.83 83.72 53884.86 88888.00 2008-11-23 01:51:40.401 328 17502.82 83.79 53884.88 88888.00 2008-11-23 01:51:40.901 328 17502.84 83.79 53884.91 88888.00 2008-11-23 01:51:41.401 328 17502.84 83.82 53884.88 88888.00 2008-11-23 01:51:41.901 328 17502.78 83.83 53884.90 88888.00 2008-11-23 01:51:42.401 328 17502.77 83.81 53884.84 88888.00 2008-11-23 01:51:42.901 328 17502.71 83.81 53884.80 88888.00 2008-11-23 01:51:43.401 328 17502.68 83.83 53884.88 88888.00 2008-11-23 01:51:43.901 328 17502.70 83.83 53884.86 88888.00 2008-11-23 01:51:44.401 328 17502.80 83.86 53884.78 88888.00 2008-11-23 01:51:44.901 328 17502.83 83.92 53884.77 88888.00 2008-11-23 01:51:45.401 328 17502.81 83.97 53884.77 88888.00 2008-11-23 01:51:45.901 328 17502.81 83.93 53884.84 88888.00 2008-11-23 01:51:46.401 328 17502.72 83.89 53884.86 88888.00 2008-11-23 01:51:46.901 328 17502.73 83.93 53884.86 88888.00 2008-11-23 01:51:47.401 328 17502.66 83.82 53884.82 88888.00 2008-11-23 01:51:47.901 328 17502.65 83.83 53884.75 88888.00 2008-11-23 01:51:48.401 328 17502.70 83.95 53884.78 88888.00 2008-11-23 01:51:48.901 328 17502.66 83.95 53884.84 88888.00 2008-11-23 01:51:49.401 328 17502.63 83.97 53884.89 88888.00 2008-11-23 01:51:49.901 328 17502.60 83.99 53884.85 88888.00 2008-11-23 01:51:50.401 328 17502.67 83.99 53884.84 88888.00 2008-11-23 01:51:50.901 328 17502.71 83.99 53884.85 88888.00 2008-11-23 01:51:51.401 328 17502.66 83.96 53884.89 88888.00 2008-11-23 01:51:51.901 328 17502.60 83.95 53884.96 88888.00 2008-11-23 01:51:52.401 328 17502.67 84.06 53884.94 88888.00 2008-11-23 01:51:52.901 328 17502.72 84.02 53884.97 88888.00 2008-11-23 01:51:53.401 328 17502.73 84.04 53884.91 88888.00 2008-11-23 01:51:53.901 328 17502.66 84.07 53884.87 88888.00 2008-11-23 01:51:54.401 328 17502.68 84.07 53884.90 88888.00 2008-11-23 01:51:54.901 328 17502.74 84.06 53884.96 88888.00 2008-11-23 01:51:55.401 328 17502.73 84.09 53884.98 88888.00 2008-11-23 01:51:55.901 328 17502.77 84.10 53884.98 88888.00 2008-11-23 01:51:56.401 328 17502.68 84.06 53884.90 88888.00 2008-11-23 01:51:56.901 328 17502.72 84.01 53884.89 88888.00 2008-11-23 01:51:57.401 328 17502.71 84.02 53884.96 88888.00 2008-11-23 01:51:57.901 328 17502.67 84.08 53884.96 88888.00 2008-11-23 01:51:58.401 328 17502.65 84.07 53884.91 88888.00 2008-11-23 01:51:58.901 328 17502.71 84.04 53884.99 88888.00 2008-11-23 01:51:59.401 328 17502.70 84.09 53884.94 88888.00 2008-11-23 01:51:59.901 328 17502.71 84.08 53884.91 88888.00 2008-11-23 01:52:00.401 328 17502.66 84.06 53884.93 88888.00 2008-11-23 01:52:00.901 328 17502.61 84.07 53884.94 88888.00 2008-11-23 01:52:01.401 328 17502.67 84.10 53885.08 88888.00 2008-11-23 01:52:01.901 328 17502.76 84.16 53885.05 88888.00 2008-11-23 01:52:02.401 328 17502.65 84.17 53884.99 88888.00 2008-11-23 01:52:02.901 328 17502.75 84.19 53884.90 88888.00 2008-11-23 01:52:03.401 328 17502.77 84.21 53884.88 88888.00 2008-11-23 01:52:03.901 328 17502.72 84.27 53884.94 88888.00 2008-11-23 01:52:04.401 328 17502.80 84.24 53884.89 88888.00 2008-11-23 01:52:04.901 328 17502.75 84.19 53884.90 88888.00 2008-11-23 01:52:05.401 328 17502.82 84.14 53884.95 88888.00 2008-11-23 01:52:05.901 328 17502.83 84.20 53884.94 88888.00 2008-11-23 01:52:06.401 328 17502.75 84.28 53884.95 88888.00 2008-11-23 01:52:06.901 328 17502.83 84.28 53884.96 88888.00 2008-11-23 01:52:07.401 328 17502.75 84.24 53885.02 88888.00 2008-11-23 01:52:07.901 328 17502.68 84.25 53885.00 88888.00 2008-11-23 01:52:08.401 328 17502.73 84.25 53884.96 88888.00 2008-11-23 01:52:08.901 328 17502.73 84.27 53884.91 88888.00 2008-11-23 01:52:09.401 328 17502.64 84.29 53884.96 88888.00 2008-11-23 01:52:09.901 328 17502.64 84.20 53884.89 88888.00 2008-11-23 01:52:10.401 328 17502.65 84.21 53884.97 88888.00 2008-11-23 01:52:10.901 328 17502.71 84.22 53884.97 88888.00 2008-11-23 01:52:11.401 328 17502.62 84.26 53884.96 88888.00 2008-11-23 01:52:11.901 328 17502.58 84.22 53884.88 88888.00 2008-11-23 01:52:12.401 328 17502.52 84.21 53884.94 88888.00 2008-11-23 01:52:12.901 328 17502.60 84.18 53884.94 88888.00 2008-11-23 01:52:13.401 328 17502.63 84.22 53884.89 88888.00 2008-11-23 01:52:13.901 328 17502.68 84.24 53884.88 88888.00 2008-11-23 01:52:14.401 328 17502.74 84.29 53884.89 88888.00 2008-11-23 01:52:14.901 328 17502.73 84.36 53884.90 88888.00 2008-11-23 01:52:15.401 328 17502.68 84.31 53884.86 88888.00 2008-11-23 01:52:15.901 328 17502.61 84.32 53884.88 88888.00 2008-11-23 01:52:16.401 328 17502.63 84.31 53884.97 88888.00 2008-11-23 01:52:16.901 328 17502.65 84.31 53884.95 88888.00 2008-11-23 01:52:17.401 328 17502.70 84.32 53884.90 88888.00 2008-11-23 01:52:17.901 328 17502.74 84.36 53884.90 88888.00 2008-11-23 01:52:18.401 328 17502.64 84.31 53884.90 88888.00 2008-11-23 01:52:18.901 328 17502.62 84.28 53884.88 88888.00 2008-11-23 01:52:19.401 328 17502.63 84.28 53884.86 88888.00 2008-11-23 01:52:19.901 328 17502.62 84.32 53884.87 88888.00 2008-11-23 01:52:20.401 328 17502.57 84.37 53884.88 88888.00 2008-11-23 01:52:20.901 328 17502.60 84.31 53884.85 88888.00 2008-11-23 01:52:21.401 328 17502.65 84.34 53884.87 88888.00 2008-11-23 01:52:21.901 328 17502.64 84.36 53884.88 88888.00 2008-11-23 01:52:22.401 328 17502.64 84.31 53884.96 88888.00 2008-11-23 01:52:22.901 328 17502.67 84.34 53884.95 88888.00 2008-11-23 01:52:23.401 328 17502.66 84.37 53884.96 88888.00 2008-11-23 01:52:23.901 328 17502.61 84.38 53885.02 88888.00 2008-11-23 01:52:24.401 328 17502.53 84.38 53885.05 88888.00 2008-11-23 01:52:24.901 328 17502.56 84.37 53885.04 88888.00 2008-11-23 01:52:25.401 328 17502.53 84.41 53884.99 88888.00 2008-11-23 01:52:25.901 328 17502.54 84.53 53884.96 88888.00 2008-11-23 01:52:26.401 328 17502.55 84.55 53884.96 88888.00 2008-11-23 01:52:26.901 328 17502.63 84.45 53884.96 88888.00 2008-11-23 01:52:27.401 328 17502.68 84.43 53885.00 88888.00 2008-11-23 01:52:27.901 328 17502.66 84.44 53885.01 88888.00 2008-11-23 01:52:28.401 328 17502.66 84.44 53884.98 88888.00 2008-11-23 01:52:28.901 328 17502.64 84.43 53884.93 88888.00 2008-11-23 01:52:29.401 328 17502.70 84.40 53884.96 88888.00 2008-11-23 01:52:29.901 328 17502.77 84.39 53885.04 88888.00 2008-11-23 01:52:30.401 328 17502.78 84.41 53885.00 88888.00 2008-11-23 01:52:30.901 328 17502.72 84.38 53884.95 88888.00 2008-11-23 01:52:31.401 328 17502.64 84.40 53884.87 88888.00 2008-11-23 01:52:31.901 328 17502.65 84.43 53884.90 88888.00 2008-11-23 01:52:32.401 328 17502.70 84.44 53884.94 88888.00 2008-11-23 01:52:32.901 328 17502.73 84.41 53884.93 88888.00 2008-11-23 01:52:33.401 328 17502.67 84.41 53884.82 88888.00 2008-11-23 01:52:33.901 328 17502.66 84.35 53884.83 88888.00 2008-11-23 01:52:34.401 328 17502.68 84.36 53884.79 88888.00 2008-11-23 01:52:34.901 328 17502.68 84.37 53884.75 88888.00 2008-11-23 01:52:35.401 328 17502.71 84.40 53884.77 88888.00 2008-11-23 01:52:35.901 328 17502.67 84.39 53884.86 88888.00 2008-11-23 01:52:36.401 328 17502.73 84.43 53884.90 88888.00 2008-11-23 01:52:36.901 328 17502.70 84.40 53884.91 88888.00 2008-11-23 01:52:37.401 328 17502.66 84.39 53884.91 88888.00 2008-11-23 01:52:37.901 328 17502.61 84.29 53884.85 88888.00 2008-11-23 01:52:38.401 328 17502.65 84.34 53884.87 88888.00 2008-11-23 01:52:38.901 328 17502.67 84.41 53884.88 88888.00 2008-11-23 01:52:39.401 328 17502.71 84.46 53884.87 88888.00 2008-11-23 01:52:39.901 328 17502.80 84.41 53884.87 88888.00 2008-11-23 01:52:40.401 328 17502.75 84.35 53884.89 88888.00 2008-11-23 01:52:40.901 328 17502.78 84.43 53884.90 88888.00 2008-11-23 01:52:41.401 328 17502.85 84.48 53884.87 88888.00 2008-11-23 01:52:41.901 328 17502.73 84.46 53884.78 88888.00 2008-11-23 01:52:42.401 328 17502.73 84.43 53884.77 88888.00 2008-11-23 01:52:42.901 328 17502.81 84.37 53884.76 88888.00 2008-11-23 01:52:43.401 328 17502.80 84.43 53884.87 88888.00 2008-11-23 01:52:43.901 328 17502.80 84.39 53884.76 88888.00 2008-11-23 01:52:44.401 328 17502.86 84.37 53884.77 88888.00 2008-11-23 01:52:44.901 328 17502.87 84.36 53884.87 88888.00 2008-11-23 01:52:45.401 328 17502.83 84.35 53884.72 88888.00 2008-11-23 01:52:45.901 328 17502.80 84.43 53884.68 88888.00 2008-11-23 01:52:46.401 328 17502.92 84.43 53884.75 88888.00 2008-11-23 01:52:46.901 328 17502.92 84.41 53884.78 88888.00 2008-11-23 01:52:47.401 328 17502.92 84.39 53884.76 88888.00 2008-11-23 01:52:47.901 328 17502.90 84.39 53884.76 88888.00 2008-11-23 01:52:48.401 328 17502.90 84.38 53884.87 88888.00 2008-11-23 01:52:48.901 328 17502.94 84.41 53884.96 88888.00 2008-11-23 01:52:49.401 328 17502.95 84.45 53884.87 88888.00 2008-11-23 01:52:49.901 328 17502.93 84.43 53884.79 88888.00 2008-11-23 01:52:50.401 328 17503.00 84.40 53884.80 88888.00 2008-11-23 01:52:50.901 328 17503.06 84.44 53884.77 88888.00 2008-11-23 01:52:51.401 328 17503.14 84.43 53884.76 88888.00 2008-11-23 01:52:51.901 328 17503.09 84.41 53884.80 88888.00 2008-11-23 01:52:52.401 328 17503.03 84.45 53884.82 88888.00 2008-11-23 01:52:52.901 328 17502.95 84.49 53884.85 88888.00 2008-11-23 01:52:53.401 328 17503.00 84.51 53884.78 88888.00 2008-11-23 01:52:53.901 328 17503.12 84.48 53884.69 88888.00 2008-11-23 01:52:54.401 328 17503.09 84.36 53884.75 88888.00 2008-11-23 01:52:54.901 328 17503.06 84.38 53884.79 88888.00 2008-11-23 01:52:55.401 328 17503.08 84.36 53884.84 88888.00 2008-11-23 01:52:55.901 328 17503.02 84.31 53884.82 88888.00 2008-11-23 01:52:56.401 328 17503.04 84.31 53884.77 88888.00 2008-11-23 01:52:56.901 328 17503.04 84.31 53884.85 88888.00 2008-11-23 01:52:57.401 328 17503.07 84.34 53884.90 88888.00 2008-11-23 01:52:57.901 328 17503.13 84.37 53884.87 88888.00 2008-11-23 01:52:58.401 328 17503.12 84.38 53884.87 88888.00 2008-11-23 01:52:58.901 328 17503.13 84.41 53884.80 88888.00 2008-11-23 01:52:59.401 328 17503.12 84.43 53884.80 88888.00 2008-11-23 01:52:59.901 328 17503.15 84.44 53884.86 88888.00 2008-11-23 01:53:00.401 328 17503.15 84.54 53884.86 88888.00 2008-11-23 01:53:00.901 328 17503.14 84.50 53884.87 88888.00 2008-11-23 01:53:01.401 328 17503.12 84.48 53884.82 88888.00 2008-11-23 01:53:01.901 328 17503.12 84.47 53884.78 88888.00 2008-11-23 01:53:02.401 328 17503.13 84.49 53884.76 88888.00 2008-11-23 01:53:02.901 328 17503.19 84.57 53884.76 88888.00 2008-11-23 01:53:03.401 328 17503.21 84.51 53884.69 88888.00 2008-11-23 01:53:03.901 328 17503.15 84.55 53884.69 88888.00 2008-11-23 01:53:04.401 328 17503.12 84.51 53884.76 88888.00 2008-11-23 01:53:04.901 328 17503.22 84.47 53884.78 88888.00 2008-11-23 01:53:05.401 328 17503.18 84.55 53884.79 88888.00 2008-11-23 01:53:05.901 328 17503.18 84.50 53884.82 88888.00 2008-11-23 01:53:06.401 328 17503.18 84.43 53884.80 88888.00 2008-11-23 01:53:06.901 328 17503.17 84.39 53884.86 88888.00 2008-11-23 01:53:07.401 328 17503.27 84.38 53884.74 88888.00 2008-11-23 01:53:07.901 328 17503.24 84.46 53884.69 88888.00 2008-11-23 01:53:08.401 328 17503.26 84.46 53884.78 88888.00 2008-11-23 01:53:08.901 328 17503.28 84.47 53884.87 88888.00 2008-11-23 01:53:09.401 328 17503.32 84.45 53884.83 88888.00 2008-11-23 01:53:09.901 328 17503.35 84.45 53884.78 88888.00 2008-11-23 01:53:10.401 328 17503.28 84.48 53884.79 88888.00 2008-11-23 01:53:10.901 328 17503.33 84.48 53884.76 88888.00 2008-11-23 01:53:11.401 328 17503.32 84.47 53884.72 88888.00 2008-11-23 01:53:11.901 328 17503.26 84.53 53884.69 88888.00 2008-11-23 01:53:12.401 328 17503.28 84.54 53884.69 88888.00 2008-11-23 01:53:12.901 328 17503.27 84.48 53884.66 88888.00 2008-11-23 01:53:13.401 328 17503.19 84.44 53884.73 88888.00 2008-11-23 01:53:13.901 328 17503.22 84.49 53884.75 88888.00 2008-11-23 01:53:14.401 328 17503.17 84.51 53884.66 88888.00 2008-11-23 01:53:14.901 328 17503.19 84.54 53884.63 88888.00 2008-11-23 01:53:15.401 328 17503.15 84.56 53884.67 88888.00 2008-11-23 01:53:15.901 328 17503.23 84.53 53884.61 88888.00 2008-11-23 01:53:16.401 328 17503.26 84.56 53884.64 88888.00 2008-11-23 01:53:16.901 328 17503.23 84.59 53884.62 88888.00 2008-11-23 01:53:17.401 328 17503.27 84.55 53884.68 88888.00 2008-11-23 01:53:17.901 328 17503.29 84.51 53884.74 88888.00 2008-11-23 01:53:18.401 328 17503.21 84.48 53884.75 88888.00 2008-11-23 01:53:18.901 328 17503.21 84.55 53884.73 88888.00 2008-11-23 01:53:19.401 328 17503.21 84.58 53884.68 88888.00 2008-11-23 01:53:19.901 328 17503.24 84.63 53884.68 88888.00 2008-11-23 01:53:20.401 328 17503.32 84.60 53884.63 88888.00 2008-11-23 01:53:20.901 328 17503.36 84.59 53884.69 88888.00 2008-11-23 01:53:21.401 328 17503.31 84.57 53884.68 88888.00 2008-11-23 01:53:21.901 328 17503.26 84.58 53884.71 88888.00 2008-11-23 01:53:22.401 328 17503.31 84.55 53884.74 88888.00 2008-11-23 01:53:22.901 328 17503.28 84.56 53884.72 88888.00 2008-11-23 01:53:23.401 328 17503.22 84.55 53884.68 88888.00 2008-11-23 01:53:23.901 328 17503.18 84.51 53884.73 88888.00 2008-11-23 01:53:24.401 328 17503.19 84.59 53884.78 88888.00 2008-11-23 01:53:24.901 328 17503.23 84.59 53884.89 88888.00 2008-11-23 01:53:25.401 328 17503.22 84.68 53884.79 88888.00 2008-11-23 01:53:25.901 328 17503.27 84.73 53884.68 88888.00 2008-11-23 01:53:26.401 328 17503.28 84.64 53884.76 88888.00 2008-11-23 01:53:26.901 328 17503.23 84.64 53884.84 88888.00 2008-11-23 01:53:27.401 328 17503.18 84.64 53884.88 88888.00 2008-11-23 01:53:27.901 328 17503.18 84.60 53884.89 88888.00 2008-11-23 01:53:28.401 328 17503.21 84.58 53884.85 88888.00 2008-11-23 01:53:28.901 328 17503.17 84.64 53884.88 88888.00 2008-11-23 01:53:29.401 328 17503.18 84.59 53884.88 88888.00 2008-11-23 01:53:29.901 328 17503.19 84.64 53884.84 88888.00 2008-11-23 01:53:30.401 328 17503.23 84.60 53884.80 88888.00 2008-11-23 01:53:30.901 328 17503.21 84.66 53884.76 88888.00 2008-11-23 01:53:31.401 328 17503.22 84.68 53884.84 88888.00 2008-11-23 01:53:31.901 328 17503.22 84.73 53884.89 88888.00 2008-11-23 01:53:32.401 328 17503.19 84.75 53884.82 88888.00 2008-11-23 01:53:32.901 328 17503.23 84.80 53884.78 88888.00 2008-11-23 01:53:33.401 328 17503.25 84.79 53884.77 88888.00 2008-11-23 01:53:33.901 328 17503.29 84.77 53884.69 88888.00 2008-11-23 01:53:34.401 328 17503.29 84.77 53884.69 88888.00 2008-11-23 01:53:34.901 328 17503.24 84.77 53884.78 88888.00 2008-11-23 01:53:35.401 328 17503.32 84.73 53884.86 88888.00 2008-11-23 01:53:35.901 328 17503.41 84.73 53884.86 88888.00 2008-11-23 01:53:36.401 328 17503.43 84.71 53884.90 88888.00 2008-11-23 01:53:36.901 328 17503.35 84.74 53884.96 88888.00 2008-11-23 01:53:37.401 328 17503.26 84.73 53884.98 88888.00 2008-11-23 01:53:37.901 328 17503.28 84.71 53884.93 88888.00 2008-11-23 01:53:38.401 328 17503.31 84.69 53884.96 88888.00 2008-11-23 01:53:38.901 328 17503.29 84.74 53884.99 88888.00 2008-11-23 01:53:39.401 328 17503.38 84.75 53884.91 88888.00 2008-11-23 01:53:39.901 328 17503.39 84.76 53884.89 88888.00 2008-11-23 01:53:40.401 328 17503.39 84.80 53884.86 88888.00 2008-11-23 01:53:40.901 328 17503.44 84.82 53884.79 88888.00 2008-11-23 01:53:41.401 328 17503.46 84.84 53884.74 88888.00 2008-11-23 01:53:41.901 328 17503.38 84.86 53884.80 88888.00 2008-11-23 01:53:42.401 328 17503.31 84.92 53884.93 88888.00 2008-11-23 01:53:42.901 328 17503.27 84.88 53884.96 88888.00 2008-11-23 01:53:43.401 328 17503.28 84.87 53884.94 88888.00 2008-11-23 01:53:43.901 328 17503.26 84.86 53884.96 88888.00 2008-11-23 01:53:44.401 328 17503.25 84.89 53884.95 88888.00 2008-11-23 01:53:44.901 328 17503.18 84.94 53884.94 88888.00 2008-11-23 01:53:45.401 328 17503.18 84.85 53884.80 88888.00 2008-11-23 01:53:45.901 328 17503.22 84.86 53884.86 88888.00 2008-11-23 01:53:46.401 328 17503.35 84.94 53884.80 88888.00 2008-11-23 01:53:46.901 328 17503.35 84.93 53884.72 88888.00 2008-11-23 01:53:47.401 328 17503.26 84.95 53884.74 88888.00 2008-11-23 01:53:47.901 328 17503.25 84.94 53884.75 88888.00 2008-11-23 01:53:48.401 328 17503.24 84.90 53884.75 88888.00 2008-11-23 01:53:48.901 328 17503.22 84.96 53884.71 88888.00 2008-11-23 01:53:49.401 328 17503.22 84.89 53884.86 88888.00 2008-11-23 01:53:49.901 328 17503.17 84.87 53884.89 88888.00 2008-11-23 01:53:50.401 328 17503.21 84.95 53884.87 88888.00 2008-11-23 01:53:50.901 328 17503.23 84.90 53884.83 88888.00 2008-11-23 01:53:51.401 328 17503.28 84.86 53884.83 88888.00 2008-11-23 01:53:51.901 328 17503.22 84.86 53884.86 88888.00 2008-11-23 01:53:52.401 328 17503.17 84.86 53884.89 88888.00 2008-11-23 01:53:52.901 328 17503.09 84.95 53884.90 88888.00 2008-11-23 01:53:53.401 328 17503.09 84.99 53884.90 88888.00 2008-11-23 01:53:53.901 328 17503.08 85.00 53884.86 88888.00 2008-11-23 01:53:54.401 328 17503.08 85.00 53884.79 88888.00 2008-11-23 01:53:54.901 328 17503.11 84.97 53884.80 88888.00 2008-11-23 01:53:55.401 328 17503.02 84.95 53884.86 88888.00 2008-11-23 01:53:55.901 328 17503.04 85.00 53884.93 88888.00 2008-11-23 01:53:56.401 328 17503.13 85.00 53884.77 88888.00 2008-11-23 01:53:56.901 328 17503.08 84.93 53884.74 88888.00 2008-11-23 01:53:57.401 328 17503.09 84.88 53884.78 88888.00 2008-11-23 01:53:57.901 328 17503.01 84.86 53884.88 88888.00 2008-11-23 01:53:58.401 328 17503.01 84.95 53884.85 88888.00 2008-11-23 01:53:58.901 328 17502.98 84.95 53884.85 88888.00 2008-11-23 01:53:59.401 328 17503.00 85.03 53884.87 88888.00 2008-11-23 01:53:59.901 328 17502.98 85.07 53884.87 88888.00 2008-11-23 01:54:00.401 328 17503.09 85.04 53884.97 88888.00 2008-11-23 01:54:00.901 328 17503.07 85.02 53885.00 88888.00 2008-11-23 01:54:01.401 328 17502.95 84.97 53884.89 88888.00 2008-11-23 01:54:01.901 328 17502.96 84.98 53884.83 88888.00 2008-11-23 01:54:02.401 328 17503.00 84.97 53884.78 88888.00 2008-11-23 01:54:02.901 328 17502.93 85.00 53884.87 88888.00 2008-11-23 01:54:03.401 328 17502.94 85.00 53884.88 88888.00 2008-11-23 01:54:03.901 328 17502.96 85.06 53884.88 88888.00 2008-11-23 01:54:04.401 328 17502.91 85.05 53884.93 88888.00 2008-11-23 01:54:04.901 328 17502.88 84.99 53884.91 88888.00 2008-11-23 01:54:05.401 328 17502.86 84.99 53884.78 88888.00 2008-11-23 01:54:05.901 328 17502.93 84.96 53884.65 88888.00 2008-11-23 01:54:06.401 328 17502.87 84.99 53884.73 88888.00 2008-11-23 01:54:06.901 328 17502.90 84.92 53884.72 88888.00 2008-11-23 01:54:07.401 328 17502.93 84.90 53884.73 88888.00 2008-11-23 01:54:07.901 328 17502.97 84.90 53884.79 88888.00 2008-11-23 01:54:08.401 328 17502.97 84.88 53884.72 88888.00 2008-11-23 01:54:08.901 328 17502.97 84.92 53884.66 88888.00 2008-11-23 01:54:09.401 328 17503.07 84.96 53884.78 88888.00 2008-11-23 01:54:09.901 328 17503.05 84.99 53884.88 88888.00 2008-11-23 01:54:10.401 328 17503.03 84.98 53884.91 88888.00 2008-11-23 01:54:10.901 328 17503.06 84.96 53884.84 88888.00 2008-11-23 01:54:11.401 328 17503.07 85.07 53884.86 88888.00 2008-11-23 01:54:11.901 328 17503.04 85.08 53884.80 88888.00 2008-11-23 01:54:12.401 328 17502.97 84.97 53884.80 88888.00 2008-11-23 01:54:12.901 328 17502.98 84.96 53884.85 88888.00 2008-11-23 01:54:13.401 328 17503.03 84.98 53884.86 88888.00 2008-11-23 01:54:13.901 328 17502.98 85.04 53884.87 88888.00 2008-11-23 01:54:14.401 328 17502.98 85.12 53884.79 88888.00 2008-11-23 01:54:14.901 328 17503.04 85.10 53884.86 88888.00 2008-11-23 01:54:15.401 328 17502.96 85.10 53884.87 88888.00 2008-11-23 01:54:15.901 328 17503.06 85.08 53884.80 88888.00 2008-11-23 01:54:16.401 328 17503.07 85.06 53884.89 88888.00 2008-11-23 01:54:16.901 328 17502.96 85.04 53884.87 88888.00 2008-11-23 01:54:17.401 328 17502.95 85.04 53884.86 88888.00 2008-11-23 01:54:17.901 328 17502.88 85.04 53884.64 88888.00 2008-11-23 01:54:18.401 328 17502.92 84.99 53884.73 88888.00 2008-11-23 01:54:18.901 328 17503.01 84.98 53884.82 88888.00 2008-11-23 01:54:19.401 328 17503.13 84.95 53884.80 88888.00 2008-11-23 01:54:19.901 328 17503.04 85.00 53884.89 88888.00 2008-11-23 01:54:20.401 328 17503.04 85.02 53884.94 88888.00 2008-11-23 01:54:20.901 328 17503.15 85.04 53884.94 88888.00 2008-11-23 01:54:21.401 328 17503.14 85.02 53884.86 88888.00 2008-11-23 01:54:21.901 328 17503.12 84.99 53884.82 88888.00 2008-11-23 01:54:22.401 328 17503.08 84.98 53884.80 88888.00 2008-11-23 01:54:22.901 328 17503.02 84.96 53884.80 88888.00 2008-11-23 01:54:23.401 328 17503.09 84.98 53884.79 88888.00 2008-11-23 01:54:23.901 328 17503.22 85.03 53884.75 88888.00 2008-11-23 01:54:24.401 328 17503.19 84.98 53884.79 88888.00 2008-11-23 01:54:24.901 328 17503.15 85.02 53884.80 88888.00 2008-11-23 01:54:25.401 328 17503.12 84.92 53884.77 88888.00 2008-11-23 01:54:25.901 328 17503.12 84.94 53884.77 88888.00 2008-11-23 01:54:26.401 328 17503.05 84.94 53884.78 88888.00 2008-11-23 01:54:26.901 328 17502.97 85.03 53884.84 88888.00 2008-11-23 01:54:27.398 328 17502.95 85.00 53884.85 88888.00 2008-11-23 01:54:27.908 328 17502.96 84.99 53884.75 88888.00 2008-11-23 01:54:28.408 328 17503.00 84.95 53884.74 88888.00 2008-11-23 01:54:28.908 328 17503.05 84.88 53884.80 88888.00 2008-11-23 01:54:29.408 328 17503.09 84.94 53884.79 88888.00 2008-11-23 01:54:29.908 328 17502.98 85.02 53884.78 88888.00 2008-11-23 01:54:30.408 328 17503.01 84.97 53884.76 88888.00 2008-11-23 01:54:30.908 328 17503.00 84.98 53884.80 88888.00 2008-11-23 01:54:31.408 328 17502.98 84.99 53884.80 88888.00 2008-11-23 01:54:31.908 328 17502.96 84.96 53884.83 88888.00 2008-11-23 01:54:32.408 328 17503.05 84.89 53884.86 88888.00 2008-11-23 01:54:32.908 328 17502.97 84.97 53884.82 88888.00 2008-11-23 01:54:33.408 328 17503.00 85.00 53884.74 88888.00 2008-11-23 01:54:33.908 328 17503.06 84.97 53884.72 88888.00 2008-11-23 01:54:34.408 328 17503.08 84.97 53884.68 88888.00 2008-11-23 01:54:34.908 328 17503.07 84.96 53884.68 88888.00 2008-11-23 01:54:35.408 328 17503.06 84.97 53884.66 88888.00 2008-11-23 01:54:35.908 328 17503.09 84.96 53884.68 88888.00 2008-11-23 01:54:36.408 328 17503.09 84.98 53884.75 88888.00 2008-11-23 01:54:36.908 328 17503.07 84.99 53884.73 88888.00 2008-11-23 01:54:37.408 328 17503.11 85.04 53884.73 88888.00 2008-11-23 01:54:37.908 328 17503.12 84.99 53884.76 88888.00 2008-11-23 01:54:38.408 328 17503.11 84.96 53884.80 88888.00 2008-11-23 01:54:38.908 328 17503.09 85.02 53884.86 88888.00 2008-11-23 01:54:39.408 328 17503.11 85.00 53884.86 88888.00 2008-11-23 01:54:39.908 328 17503.13 84.95 53884.79 88888.00 2008-11-23 01:54:40.408 328 17503.17 84.90 53884.76 88888.00 2008-11-23 01:54:40.908 328 17503.06 84.90 53884.86 88888.00 2008-11-23 01:54:41.408 328 17503.04 84.95 53884.84 88888.00 2008-11-23 01:54:41.908 328 17503.15 85.02 53884.79 88888.00 2008-11-23 01:54:42.408 328 17503.12 84.99 53884.78 88888.00 2008-11-23 01:54:42.908 328 17503.07 84.99 53884.83 88888.00 2008-11-23 01:54:43.408 328 17503.09 84.95 53884.68 88888.00 2008-11-23 01:54:43.908 328 17503.03 84.86 53884.83 88888.00 2008-11-23 01:54:44.408 328 17503.02 84.85 53884.83 88888.00 2008-11-23 01:54:44.908 328 17503.03 84.89 53884.83 88888.00 2008-11-23 01:54:45.408 328 17503.04 84.92 53884.85 88888.00 2008-11-23 01:54:45.908 328 17503.01 84.96 53884.87 88888.00 2008-11-23 01:54:46.408 328 17503.12 84.96 53884.88 88888.00 2008-11-23 01:54:46.908 328 17503.13 84.95 53884.90 88888.00 2008-11-23 01:54:47.408 328 17503.16 84.92 53884.89 88888.00 2008-11-23 01:54:47.908 328 17503.19 84.92 53884.78 88888.00 2008-11-23 01:54:48.408 328 17503.13 84.90 53884.89 88888.00 2008-11-23 01:54:48.908 328 17503.11 84.86 53884.90 88888.00 2008-11-23 01:54:49.408 328 17503.06 84.92 53884.87 88888.00 2008-11-23 01:54:49.908 328 17503.11 84.94 53884.86 88888.00 2008-11-23 01:54:50.408 328 17503.12 84.92 53884.89 88888.00 2008-11-23 01:54:50.908 328 17503.09 84.95 53884.85 88888.00 2008-11-23 01:54:51.408 328 17503.11 84.93 53884.88 88888.00 2008-11-23 01:54:51.908 328 17503.11 85.03 53884.91 88888.00 2008-11-23 01:54:52.408 328 17503.08 85.06 53884.84 88888.00 2008-11-23 01:54:52.908 328 17503.09 85.06 53884.87 88888.00 2008-11-23 01:54:53.408 328 17503.18 85.09 53884.95 88888.00 2008-11-23 01:54:53.908 328 17503.19 85.04 53884.96 88888.00 2008-11-23 01:54:54.408 328 17503.17 85.00 53884.88 88888.00 2008-11-23 01:54:54.908 328 17503.08 85.00 53884.85 88888.00 2008-11-23 01:54:55.408 328 17503.00 84.98 53884.89 88888.00 2008-11-23 01:54:55.908 328 17502.96 85.02 53884.93 88888.00 2008-11-23 01:54:56.408 328 17503.00 84.98 53884.86 88888.00 2008-11-23 01:54:56.908 328 17503.06 85.05 53884.79 88888.00 2008-11-23 01:54:57.408 328 17503.03 85.09 53884.76 88888.00 2008-11-23 01:54:57.908 328 17503.04 85.10 53884.73 88888.00 2008-11-23 01:54:58.408 328 17503.03 85.08 53884.69 88888.00 2008-11-23 01:54:58.908 328 17502.98 85.12 53884.76 88888.00 2008-11-23 01:54:59.408 328 17503.02 85.12 53884.76 88888.00 2008-11-23 01:54:59.908 328 17503.01 85.08 53884.83 88888.00 2008-11-23 01:55:00.408 328 17503.02 85.06 53884.87 88888.00 2008-11-23 01:55:00.908 328 17503.12 84.99 53884.93 88888.00 2008-11-23 01:55:01.408 328 17503.13 85.02 53884.94 88888.00 2008-11-23 01:55:01.908 328 17503.04 85.04 53884.93 88888.00 2008-11-23 01:55:02.408 328 17503.03 85.00 53884.98 88888.00 2008-11-23 01:55:02.908 328 17503.08 85.05 53884.90 88888.00 2008-11-23 01:55:03.408 328 17503.05 85.02 53884.95 88888.00 2008-11-23 01:55:03.908 328 17503.05 84.94 53884.96 88888.00 2008-11-23 01:55:04.408 328 17503.05 84.95 53884.96 88888.00 2008-11-23 01:55:04.908 328 17503.03 85.02 53885.05 88888.00 2008-11-23 01:55:05.408 328 17503.00 85.02 53885.04 88888.00 2008-11-23 01:55:05.908 328 17503.02 84.97 53884.94 88888.00 2008-11-23 01:55:06.408 328 17503.04 85.00 53884.99 88888.00 2008-11-23 01:55:06.908 328 17503.07 85.02 53885.04 88888.00 2008-11-23 01:55:07.408 328 17503.12 84.97 53884.89 88888.00 2008-11-23 01:55:07.908 328 17503.02 84.94 53884.85 88888.00 2008-11-23 01:55:08.408 328 17503.01 84.94 53884.88 88888.00 2008-11-23 01:55:08.908 328 17502.97 84.89 53884.83 88888.00 2008-11-23 01:55:09.408 328 17503.01 84.90 53884.95 88888.00 2008-11-23 01:55:09.908 328 17503.00 84.89 53884.94 88888.00 2008-11-23 01:55:10.408 328 17503.05 84.93 53884.84 88888.00 2008-11-23 01:55:10.908 328 17503.02 84.89 53884.79 88888.00 2008-11-23 01:55:11.408 328 17502.91 84.94 53884.85 88888.00 2008-11-23 01:55:11.908 328 17502.87 84.99 53884.80 88888.00 2008-11-23 01:55:12.408 328 17502.92 85.04 53884.86 88888.00 2008-11-23 01:55:12.908 328 17503.01 85.02 53884.93 88888.00 2008-11-23 01:55:13.408 328 17503.02 85.00 53884.91 88888.00 2008-11-23 01:55:13.908 328 17503.02 84.99 53884.86 88888.00 2008-11-23 01:55:14.408 328 17503.00 84.99 53884.89 88888.00 2008-11-23 01:55:14.908 328 17502.91 85.04 53884.93 88888.00 2008-11-23 01:55:15.408 328 17502.98 85.04 53884.91 88888.00 2008-11-23 01:55:15.908 328 17503.05 85.02 53884.83 88888.00 2008-11-23 01:55:16.408 328 17503.04 85.05 53884.80 88888.00 2008-11-23 01:55:16.908 328 17502.97 85.06 53884.83 88888.00 2008-11-23 01:55:17.408 328 17502.94 85.05 53884.82 88888.00 2008-11-23 01:55:17.908 328 17502.90 85.04 53884.84 88888.00 2008-11-23 01:55:18.408 328 17502.93 85.04 53884.85 88888.00 2008-11-23 01:55:18.908 328 17503.00 85.06 53884.86 88888.00 2008-11-23 01:55:19.408 328 17502.98 85.05 53884.85 88888.00 2008-11-23 01:55:19.908 328 17502.96 85.08 53884.85 88888.00 2008-11-23 01:55:20.408 328 17502.95 85.06 53884.93 88888.00 2008-11-23 01:55:20.908 328 17502.98 85.04 53884.88 88888.00 2008-11-23 01:55:21.408 328 17502.94 85.05 53884.89 88888.00 2008-11-23 01:55:21.908 328 17502.95 85.02 53884.93 88888.00 2008-11-23 01:55:22.408 328 17502.95 85.00 53884.93 88888.00 2008-11-23 01:55:22.908 328 17502.90 85.03 53884.95 88888.00 2008-11-23 01:55:23.408 328 17502.93 85.02 53884.91 88888.00 2008-11-23 01:55:23.908 328 17502.95 85.03 53884.94 88888.00 2008-11-23 01:55:24.408 328 17502.97 85.09 53884.95 88888.00 2008-11-23 01:55:24.908 328 17502.94 85.12 53884.96 88888.00 2008-11-23 01:55:25.408 328 17502.88 85.12 53884.88 88888.00 2008-11-23 01:55:25.908 328 17502.90 85.14 53884.85 88888.00 2008-11-23 01:55:26.408 328 17502.84 85.13 53884.94 88888.00 2008-11-23 01:55:26.908 328 17502.80 85.12 53884.88 88888.00 2008-11-23 01:55:27.408 328 17502.84 85.22 53884.84 88888.00 2008-11-23 01:55:27.908 328 17502.90 85.21 53884.87 88888.00 2008-11-23 01:55:28.408 328 17502.91 85.15 53884.82 88888.00 2008-11-23 01:55:28.908 328 17502.94 85.12 53884.80 88888.00 2008-11-23 01:55:29.408 328 17502.94 85.09 53884.80 88888.00 2008-11-23 01:55:29.908 328 17502.93 85.08 53884.78 88888.00 2008-11-23 01:55:30.408 328 17502.88 85.12 53884.63 88888.00 2008-11-23 01:55:30.908 328 17502.86 85.14 53884.74 88888.00 2008-11-23 01:55:31.408 328 17502.88 85.16 53884.86 88888.00 2008-11-23 01:55:31.908 328 17502.93 85.18 53884.94 88888.00 2008-11-23 01:55:32.408 328 17502.93 85.17 53884.97 88888.00 2008-11-23 01:55:32.908 328 17502.92 85.18 53884.90 88888.00 2008-11-23 01:55:33.408 328 17502.95 85.19 53884.85 88888.00 2008-11-23 01:55:33.908 328 17502.86 85.17 53884.84 88888.00 2008-11-23 01:55:34.408 328 17502.91 85.19 53884.95 88888.00 2008-11-23 01:55:34.908 328 17502.95 85.24 53884.99 88888.00 2008-11-23 01:55:35.408 328 17503.03 85.26 53884.91 88888.00 2008-11-23 01:55:35.908 328 17503.07 85.31 53884.88 88888.00 2008-11-23 01:55:36.408 328 17502.95 85.36 53884.85 88888.00 2008-11-23 01:55:36.908 328 17502.91 85.35 53884.86 88888.00 2008-11-23 01:55:37.408 328 17502.87 85.37 53884.79 88888.00 2008-11-23 01:55:37.908 328 17502.95 85.34 53884.85 88888.00 2008-11-23 01:55:38.408 328 17503.01 85.25 53884.85 88888.00 2008-11-23 01:55:38.908 328 17502.97 85.24 53884.86 88888.00 2008-11-23 01:55:39.408 328 17502.95 85.23 53884.85 88888.00 2008-11-23 01:55:39.908 328 17502.94 85.22 53884.84 88888.00 2008-11-23 01:55:40.408 328 17502.94 85.24 53884.84 88888.00 2008-11-23 01:55:40.908 328 17502.97 85.27 53884.88 88888.00 2008-11-23 01:55:41.408 328 17503.07 85.28 53884.87 88888.00 2008-11-23 01:55:41.908 328 17503.13 85.26 53884.91 88888.00 2008-11-23 01:55:42.408 328 17503.11 85.23 53884.87 88888.00 2008-11-23 01:55:42.908 328 17503.09 85.22 53884.86 88888.00 2008-11-23 01:55:43.408 328 17503.11 85.25 53884.87 88888.00 2008-11-23 01:55:43.908 328 17503.12 85.38 53884.91 88888.00 2008-11-23 01:55:44.408 328 17503.01 85.42 53884.90 88888.00 2008-11-23 01:55:44.908 328 17503.02 85.46 53884.93 88888.00 2008-11-23 01:55:45.408 328 17503.06 85.45 53884.88 88888.00 2008-11-23 01:55:45.908 328 17503.02 85.39 53884.96 88888.00 2008-11-23 01:55:46.408 328 17503.02 85.41 53884.93 88888.00 2008-11-23 01:55:46.908 328 17503.04 85.39 53884.94 88888.00 2008-11-23 01:55:47.408 328 17503.06 85.38 53884.95 88888.00 2008-11-23 01:55:47.908 328 17503.06 85.39 53884.89 88888.00 2008-11-23 01:55:48.408 328 17503.07 85.45 53884.93 88888.00 2008-11-23 01:55:48.908 328 17503.12 85.43 53884.82 88888.00 2008-11-23 01:55:49.408 328 17503.13 85.37 53884.80 88888.00 2008-11-23 01:55:49.908 328 17503.15 85.39 53884.87 88888.00 2008-11-23 01:55:50.408 328 17503.17 85.42 53884.97 88888.00 2008-11-23 01:55:50.908 328 17503.11 85.43 53885.00 88888.00 2008-11-23 01:55:51.408 328 17503.04 85.44 53885.00 88888.00 2008-11-23 01:55:51.908 328 17503.04 85.45 53884.94 88888.00 2008-11-23 01:55:52.408 328 17503.05 85.44 53884.95 88888.00 2008-11-23 01:55:52.908 328 17503.03 85.39 53884.84 88888.00 2008-11-23 01:55:53.408 328 17503.06 85.38 53884.83 88888.00 2008-11-23 01:55:53.908 328 17503.14 85.42 53884.86 88888.00 2008-11-23 01:55:54.408 328 17503.22 85.46 53884.86 88888.00 2008-11-23 01:55:54.908 328 17503.27 85.48 53884.83 88888.00 2008-11-23 01:55:55.408 328 17503.18 85.52 53884.80 88888.00 2008-11-23 01:55:55.908 328 17503.11 85.49 53884.69 88888.00 2008-11-23 01:55:56.408 328 17503.13 85.46 53884.74 88888.00 2008-11-23 01:55:56.908 328 17503.16 85.39 53884.84 88888.00 2008-11-23 01:55:57.408 328 17503.12 85.38 53884.84 88888.00 2008-11-23 01:55:57.908 328 17503.07 85.44 53884.76 88888.00 2008-11-23 01:55:58.408 328 17503.09 85.44 53884.83 88888.00 2008-11-23 01:55:58.908 328 17503.13 85.39 53884.79 88888.00 2008-11-23 01:55:59.408 328 17503.18 85.42 53884.78 88888.00 2008-11-23 01:55:59.908 328 17503.12 85.43 53884.78 88888.00 2008-11-23 01:56:00.408 328 17503.11 85.47 53884.67 88888.00 2008-11-23 01:56:00.908 328 17503.08 85.44 53884.76 88888.00 2008-11-23 01:56:01.408 328 17503.04 85.47 53884.78 88888.00 2008-11-23 01:56:01.908 328 17503.05 85.49 53884.77 88888.00 2008-11-23 01:56:02.408 328 17503.13 85.54 53884.79 88888.00 2008-11-23 01:56:02.908 328 17503.22 85.59 53884.77 88888.00 2008-11-23 01:56:03.408 328 17503.24 85.66 53884.79 88888.00 2008-11-23 01:56:03.908 328 17503.19 85.64 53884.83 88888.00 2008-11-23 01:56:04.408 328 17503.16 85.63 53884.90 88888.00 2008-11-23 01:56:04.908 328 17503.18 85.59 53884.93 88888.00 2008-11-23 01:56:05.408 328 17503.11 85.63 53884.85 88888.00 2008-11-23 01:56:05.908 328 17503.15 85.61 53884.75 88888.00 2008-11-23 01:56:06.408 328 17503.12 85.58 53884.79 88888.00 2008-11-23 01:56:06.908 328 17503.18 85.51 53884.77 88888.00 2008-11-23 01:56:07.408 328 17503.17 85.61 53884.72 88888.00 2008-11-23 01:56:07.908 328 17503.19 85.63 53884.76 88888.00 2008-11-23 01:56:08.408 328 17503.21 85.64 53884.76 88888.00 2008-11-23 01:56:08.908 328 17503.18 85.61 53884.74 88888.00 2008-11-23 01:56:09.408 328 17503.18 85.61 53884.73 88888.00 2008-11-23 01:56:09.908 328 17503.14 85.71 53884.74 88888.00 2008-11-23 01:56:10.408 328 17503.26 85.67 53884.67 88888.00 2008-11-23 01:56:10.908 328 17503.27 85.67 53884.71 88888.00 2008-11-23 01:56:11.408 328 17503.31 85.62 53884.74 88888.00 2008-11-23 01:56:11.908 328 17503.34 85.59 53884.69 88888.00 2008-11-23 01:56:12.408 328 17503.35 85.57 53884.74 88888.00 2008-11-23 01:56:12.908 328 17503.32 85.59 53884.71 88888.00 2008-11-23 01:56:13.408 328 17503.36 85.63 53884.69 88888.00 2008-11-23 01:56:13.908 328 17503.39 85.63 53884.72 88888.00 2008-11-23 01:56:14.408 328 17503.31 85.66 53884.77 88888.00 2008-11-23 01:56:14.908 328 17503.32 85.59 53884.75 88888.00 2008-11-23 01:56:15.408 328 17503.39 85.57 53884.75 88888.00 2008-11-23 01:56:15.908 328 17503.41 85.61 53884.74 88888.00 2008-11-23 01:56:16.408 328 17503.38 85.65 53884.80 88888.00 2008-11-23 01:56:16.908 328 17503.34 85.63 53884.86 88888.00 2008-11-23 01:56:17.408 328 17503.36 85.66 53884.90 88888.00 2008-11-23 01:56:17.908 328 17503.35 85.76 53884.94 88888.00 2008-11-23 01:56:18.408 328 17503.39 85.77 53884.86 88888.00 2008-11-23 01:56:18.908 328 17503.44 85.74 53884.78 88888.00 2008-11-23 01:56:19.408 328 17503.37 85.66 53884.75 88888.00 2008-11-23 01:56:19.908 328 17503.43 85.66 53884.75 88888.00 2008-11-23 01:56:20.408 328 17503.48 85.66 53884.75 88888.00 2008-11-23 01:56:20.908 328 17503.43 85.58 53884.79 88888.00 2008-11-23 01:56:21.408 328 17503.35 85.54 53884.79 88888.00 2008-11-23 01:56:21.908 328 17503.33 85.57 53884.77 88888.00 2008-11-23 01:56:22.408 328 17503.33 85.58 53884.91 88888.00 2008-11-23 01:56:22.908 328 17503.36 85.55 53884.91 88888.00 2008-11-23 01:56:23.408 328 17503.42 85.59 53884.90 88888.00 2008-11-23 01:56:23.908 328 17503.41 85.62 53884.96 88888.00 2008-11-23 01:56:24.408 328 17503.46 85.56 53884.97 88888.00 2008-11-23 01:56:24.908 328 17503.43 85.54 53884.91 88888.00 2008-11-23 01:56:25.408 328 17503.45 85.56 53884.84 88888.00 2008-11-23 01:56:25.908 328 17503.43 85.58 53884.86 88888.00 2008-11-23 01:56:26.408 328 17503.37 85.63 53884.86 88888.00 2008-11-23 01:56:26.908 328 17503.37 85.70 53884.77 88888.00 2008-11-23 01:56:27.408 328 17503.41 85.61 53884.78 88888.00 2008-11-23 01:56:27.908 328 17503.51 85.56 53884.87 88888.00 2008-11-23 01:56:28.408 328 17503.56 85.53 53884.89 88888.00 2008-11-23 01:56:28.908 328 17503.52 85.56 53884.80 88888.00 2008-11-23 01:56:29.408 328 17503.42 85.61 53884.84 88888.00 2008-11-23 01:56:29.908 328 17503.41 85.56 53884.78 88888.00 2008-11-23 01:56:30.408 328 17503.36 85.55 53884.79 88888.00 2008-11-23 01:56:30.908 328 17503.26 85.65 53884.87 88888.00 2008-11-23 01:56:31.408 328 17503.36 85.65 53884.87 88888.00 2008-11-23 01:56:31.908 328 17503.41 85.66 53884.94 88888.00 2008-11-23 01:56:32.408 328 17503.43 85.64 53884.98 88888.00 2008-11-23 01:56:32.908 328 17503.49 85.63 53884.95 88888.00 2008-11-23 01:56:33.408 328 17503.49 85.59 53884.85 88888.00 2008-11-23 01:56:33.908 328 17503.52 85.62 53884.82 88888.00 2008-11-23 01:56:34.408 328 17503.48 85.64 53884.77 88888.00 2008-11-23 01:56:34.908 328 17503.46 85.64 53884.79 88888.00 2008-11-23 01:56:35.408 328 17503.54 85.56 53884.79 88888.00 2008-11-23 01:56:35.908 328 17503.53 85.53 53884.76 88888.00 2008-11-23 01:56:36.408 328 17503.53 85.57 53884.80 88888.00 2008-11-23 01:56:36.908 328 17503.59 85.64 53884.84 88888.00 2008-11-23 01:56:37.408 328 17503.55 85.57 53884.79 88888.00 2008-11-23 01:56:37.908 328 17503.53 85.54 53884.79 88888.00 2008-11-23 01:56:38.408 328 17503.41 85.54 53884.80 88888.00 2008-11-23 01:56:38.908 328 17503.49 85.61 53884.69 88888.00 2008-11-23 01:56:39.408 328 17503.63 85.57 53884.87 88888.00 2008-11-23 01:56:39.908 328 17503.57 85.59 53885.02 88888.00 2008-11-23 01:56:40.408 328 17503.57 85.63 53884.96 88888.00 2008-11-23 01:56:40.908 328 17503.57 85.59 53884.90 88888.00 2008-11-23 01:56:41.408 328 17503.58 85.57 53884.93 88888.00 2008-11-23 01:56:41.908 328 17503.64 85.55 53884.83 88888.00 2008-11-23 01:56:42.408 328 17503.63 85.59 53884.75 88888.00 2008-11-23 01:56:42.908 328 17503.51 85.53 53884.88 88888.00 2008-11-23 01:56:43.408 328 17503.53 85.57 53884.86 88888.00 2008-11-23 01:56:43.908 328 17503.62 85.58 53884.80 88888.00 2008-11-23 01:56:44.408 328 17503.75 85.63 53884.72 88888.00 2008-11-23 01:56:44.908 328 17503.74 85.61 53884.78 88888.00 2008-11-23 01:56:45.408 328 17503.72 85.61 53884.73 88888.00 2008-11-23 01:56:45.908 328 17503.69 85.62 53884.71 88888.00 2008-11-23 01:56:46.408 328 17503.72 85.64 53884.72 88888.00 2008-11-23 01:56:46.908 328 17503.74 85.65 53884.73 88888.00 2008-11-23 01:56:47.408 328 17503.75 85.64 53884.77 88888.00 2008-11-23 01:56:47.908 328 17503.82 85.66 53884.83 88888.00 2008-11-23 01:56:48.408 328 17503.75 85.66 53884.78 88888.00 2008-11-23 01:56:48.908 328 17503.73 85.65 53884.83 88888.00 2008-11-23 01:56:49.408 328 17503.79 85.64 53884.87 88888.00 2008-11-23 01:56:49.908 328 17503.74 85.66 53884.83 88888.00 2008-11-23 01:56:50.408 328 17503.73 85.66 53884.88 88888.00 2008-11-23 01:56:50.908 328 17503.77 85.66 53884.83 88888.00 2008-11-23 01:56:51.408 328 17503.72 85.64 53884.77 88888.00 2008-11-23 01:56:51.908 328 17503.72 85.63 53884.73 88888.00 2008-11-23 01:56:52.408 328 17503.72 85.58 53884.75 88888.00 2008-11-23 01:56:52.908 328 17503.72 85.59 53884.78 88888.00 2008-11-23 01:56:53.408 328 17503.77 85.57 53884.79 88888.00 2008-11-23 01:56:53.908 328 17503.78 85.56 53884.78 88888.00 2008-11-23 01:56:54.408 328 17503.77 85.61 53884.73 88888.00 2008-11-23 01:56:54.908 328 17503.79 85.59 53884.90 88888.00 2008-11-23 01:56:55.408 328 17503.82 85.61 53885.05 88888.00 2008-11-23 01:56:55.908 328 17503.86 85.56 53884.96 88888.00 2008-11-23 01:56:56.408 328 17503.87 85.59 53884.97 88888.00 2008-11-23 01:56:56.908 328 17503.80 85.64 53884.97 88888.00 2008-11-23 01:56:57.408 328 17503.82 85.62 53884.91 88888.00 2008-11-23 01:56:57.908 328 17503.95 85.55 53884.82 88888.00 2008-11-23 01:56:58.408 328 17503.96 85.57 53884.82 88888.00 2008-11-23 01:56:58.908 328 17503.93 85.59 53884.86 88888.00 2008-11-23 01:56:59.408 328 17504.00 85.65 53884.79 88888.00 2008-11-23 01:56:59.908 328 17503.89 85.66 53884.78 88888.00 2008-11-23 01:57:00.408 328 17503.87 85.64 53884.85 88888.00 2008-11-23 01:57:00.908 328 17503.84 85.64 53884.89 88888.00 2008-11-23 01:57:01.408 328 17503.88 85.63 53884.95 88888.00 2008-11-23 01:57:01.908 328 17503.78 85.65 53884.94 88888.00 2008-11-23 01:57:02.408 328 17503.84 85.64 53884.93 88888.00 2008-11-23 01:57:02.908 328 17503.94 85.58 53884.98 88888.00 2008-11-23 01:57:03.408 328 17503.92 85.54 53884.94 88888.00 2008-11-23 01:57:03.908 328 17503.93 85.58 53884.85 88888.00 2008-11-23 01:57:04.408 328 17503.95 85.62 53884.84 88888.00 2008-11-23 01:57:04.908 328 17503.92 85.65 53884.93 88888.00 2008-11-23 01:57:05.408 328 17503.90 85.62 53884.96 88888.00 2008-11-23 01:57:05.908 328 17503.97 85.58 53884.95 88888.00 2008-11-23 01:57:06.408 328 17503.90 85.64 53884.91 88888.00 2008-11-23 01:57:06.908 328 17503.89 85.66 53884.85 88888.00 2008-11-23 01:57:07.408 328 17503.90 85.58 53884.78 88888.00 2008-11-23 01:57:07.908 328 17503.92 85.56 53884.83 88888.00 2008-11-23 01:57:08.408 328 17503.94 85.59 53884.84 88888.00 2008-11-23 01:57:08.908 328 17504.06 85.62 53884.83 88888.00 2008-11-23 01:57:09.408 328 17504.00 85.62 53884.74 88888.00 2008-11-23 01:57:09.908 328 17503.98 85.58 53884.73 88888.00 2008-11-23 01:57:10.408 328 17503.98 85.55 53884.74 88888.00 2008-11-23 01:57:10.908 328 17503.94 85.57 53884.82 88888.00 2008-11-23 01:57:11.408 328 17503.89 85.62 53884.84 88888.00 2008-11-23 01:57:11.908 328 17503.87 85.59 53884.85 88888.00 2008-11-23 01:57:12.408 328 17503.90 85.57 53884.90 88888.00 2008-11-23 01:57:12.908 328 17503.92 85.56 53884.91 88888.00 2008-11-23 01:57:13.408 328 17503.93 85.55 53884.79 88888.00 2008-11-23 01:57:13.908 328 17503.93 85.65 53884.76 88888.00 2008-11-23 01:57:14.408 328 17504.02 85.59 53884.86 88888.00 2008-11-23 01:57:14.908 328 17503.99 85.53 53884.79 88888.00 2008-11-23 01:57:15.408 328 17503.95 85.55 53884.76 88888.00 2008-11-23 01:57:15.908 328 17504.10 85.52 53884.78 88888.00 2008-11-23 01:57:16.408 328 17504.00 85.53 53884.75 88888.00 2008-11-23 01:57:16.908 328 17504.04 85.48 53884.83 88888.00 2008-11-23 01:57:17.408 328 17504.10 85.54 53884.83 88888.00 2008-11-23 01:57:17.908 328 17504.07 85.63 53884.86 88888.00 2008-11-23 01:57:18.408 328 17504.11 85.57 53884.91 88888.00 2008-11-23 01:57:18.908 328 17504.16 85.48 53884.87 88888.00 2008-11-23 01:57:19.408 328 17504.10 85.53 53884.85 88888.00 2008-11-23 01:57:19.908 328 17504.10 85.54 53884.85 88888.00 2008-11-23 01:57:20.408 328 17504.10 85.54 53884.78 88888.00 2008-11-23 01:57:20.908 328 17504.10 85.53 53884.91 88888.00 2008-11-23 01:57:21.408 328 17504.10 85.48 53884.87 88888.00 2008-11-23 01:57:21.908 328 17504.09 85.43 53884.88 88888.00 2008-11-23 01:57:22.408 328 17504.10 85.45 53884.78 88888.00 2008-11-23 01:57:22.908 328 17504.09 85.46 53884.74 88888.00 2008-11-23 01:57:23.408 328 17503.94 85.42 53884.66 88888.00 2008-11-23 01:57:23.908 328 17504.02 85.41 53884.74 88888.00 2008-11-23 01:57:24.405 328 17504.09 85.47 53884.84 88888.00 2008-11-23 01:57:24.905 328 17504.13 85.48 53884.83 88888.00 2008-11-23 01:57:25.405 328 17504.16 85.51 53884.89 88888.00 2008-11-23 01:57:25.905 328 17504.13 85.49 53884.87 88888.00 2008-11-23 01:57:26.405 328 17504.10 85.52 53884.76 88888.00 2008-11-23 01:57:26.905 328 17504.11 85.48 53884.76 88888.00 2008-11-23 01:57:27.405 328 17504.08 85.46 53884.84 88888.00 2008-11-23 01:57:27.905 328 17504.13 85.43 53884.87 88888.00 2008-11-23 01:57:28.405 328 17504.11 85.53 53884.87 88888.00 2008-11-23 01:57:28.905 328 17504.14 85.48 53884.84 88888.00 2008-11-23 01:57:29.405 328 17504.11 85.44 53884.79 88888.00 2008-11-23 01:57:29.905 328 17504.15 85.42 53884.79 88888.00 2008-11-23 01:57:30.405 328 17504.04 85.51 53884.80 88888.00 2008-11-23 01:57:30.905 328 17504.10 85.49 53884.79 88888.00 2008-11-23 01:57:31.405 328 17504.08 85.49 53884.86 88888.00 2008-11-23 01:57:31.905 328 17504.03 85.51 53884.90 88888.00 2008-11-23 01:57:32.405 328 17503.98 85.49 53884.91 88888.00 2008-11-23 01:57:32.905 328 17504.03 85.49 53884.88 88888.00 2008-11-23 01:57:33.405 328 17504.03 85.49 53884.85 88888.00 2008-11-23 01:57:33.905 328 17504.05 85.45 53884.90 88888.00 2008-11-23 01:57:34.405 328 17504.04 85.44 53884.84 88888.00 2008-11-23 01:57:34.905 328 17503.97 85.43 53884.78 88888.00 2008-11-23 01:57:35.405 328 17503.93 85.39 53884.77 88888.00 2008-11-23 01:57:35.905 328 17503.95 85.39 53884.80 88888.00 2008-11-23 01:57:36.405 328 17504.04 85.44 53884.87 88888.00 2008-11-23 01:57:36.905 328 17504.02 85.41 53884.86 88888.00 2008-11-23 01:57:37.405 328 17504.08 85.41 53884.95 88888.00 2008-11-23 01:57:37.905 328 17504.13 85.39 53884.84 88888.00 2008-11-23 01:57:38.405 328 17504.14 85.41 53884.72 88888.00 2008-11-23 01:57:38.905 328 17504.13 85.39 53884.71 88888.00 2008-11-23 01:57:39.405 328 17504.10 85.35 53884.76 88888.00 2008-11-23 01:57:39.905 328 17504.11 85.38 53884.79 88888.00 2008-11-23 01:57:40.405 328 17504.11 85.39 53884.86 88888.00 2008-11-23 01:57:40.905 328 17504.08 85.33 53884.88 88888.00 2008-11-23 01:57:41.405 328 17504.13 85.33 53884.98 88888.00 2008-11-23 01:57:41.905 328 17504.15 85.38 53884.93 88888.00 2008-11-23 01:57:42.405 328 17504.03 85.39 53884.80 88888.00 2008-11-23 01:57:42.905 328 17504.02 85.42 53884.89 88888.00 2008-11-23 01:57:43.405 328 17504.13 85.44 53885.05 88888.00 2008-11-23 01:57:43.905 328 17504.17 85.45 53885.01 88888.00 2008-11-23 01:57:44.405 328 17504.14 85.47 53884.96 88888.00 2008-11-23 01:57:44.905 328 17504.07 85.37 53884.99 88888.00 2008-11-23 01:57:45.405 328 17504.08 85.36 53885.00 88888.00 2008-11-23 01:57:45.905 328 17504.00 85.42 53884.91 88888.00 2008-11-23 01:57:46.405 328 17503.94 85.47 53884.90 88888.00 2008-11-23 01:57:46.905 328 17503.95 85.49 53884.93 88888.00 2008-11-23 01:57:47.405 328 17503.92 85.48 53885.04 88888.00 2008-11-23 01:57:47.905 328 17503.96 85.54 53885.00 88888.00 2008-11-23 01:57:48.405 328 17503.96 85.48 53885.09 88888.00 2008-11-23 01:57:48.905 328 17503.93 85.45 53885.05 88888.00 2008-11-23 01:57:49.405 328 17504.05 85.43 53885.01 88888.00 2008-11-23 01:57:49.905 328 17504.03 85.41 53885.00 88888.00 2008-11-23 01:57:50.405 328 17504.04 85.45 53885.04 88888.00 2008-11-23 01:57:50.905 328 17504.02 85.45 53885.04 88888.00 2008-11-23 01:57:51.405 328 17504.11 85.36 53885.04 88888.00 2008-11-23 01:57:51.905 328 17504.17 85.35 53884.99 88888.00 2008-11-23 01:57:52.405 328 17504.08 85.44 53885.06 88888.00 2008-11-23 01:57:52.905 328 17504.07 85.39 53885.13 88888.00 2008-11-23 01:57:53.405 328 17504.16 85.36 53885.13 88888.00 2008-11-23 01:57:53.905 328 17504.11 85.33 53885.09 88888.00 2008-11-23 01:57:54.405 328 17504.09 85.32 53885.04 88888.00 2008-11-23 01:57:54.905 328 17503.99 85.35 53885.09 88888.00 2008-11-23 01:57:55.405 328 17504.00 85.35 53885.13 88888.00 2008-11-23 01:57:55.905 328 17504.07 85.39 53885.05 88888.00 2008-11-23 01:57:56.405 328 17504.09 85.36 53884.90 88888.00 2008-11-23 01:57:56.905 328 17504.08 85.32 53884.96 88888.00 2008-11-23 01:57:57.405 328 17504.04 85.32 53884.96 88888.00 2008-11-23 01:57:57.905 328 17504.11 85.32 53884.99 88888.00 2008-11-23 01:57:58.405 328 17504.04 85.38 53885.04 88888.00 2008-11-23 01:57:58.905 328 17504.10 85.37 53885.04 88888.00 2008-11-23 01:57:59.405 328 17504.10 85.36 53885.01 88888.00 2008-11-23 01:57:59.905 328 17504.03 85.36 53885.07 88888.00 2008-11-23 01:58:00.405 328 17504.06 85.37 53885.09 88888.00 2008-11-23 01:58:00.905 328 17504.08 85.39 53885.13 88888.00 2008-11-23 01:58:01.405 328 17503.97 85.35 53885.14 88888.00 2008-11-23 01:58:01.905 328 17503.93 85.28 53885.04 88888.00 2008-11-23 01:58:02.405 328 17503.87 85.23 53885.09 88888.00 2008-11-23 01:58:02.905 328 17503.84 85.31 53884.96 88888.00 2008-11-23 01:58:03.405 328 17503.95 85.38 53884.97 88888.00 2008-11-23 01:58:03.905 328 17503.99 85.42 53885.12 88888.00 2008-11-23 01:58:04.405 328 17503.96 85.44 53885.13 88888.00 2008-11-23 01:58:04.905 328 17503.90 85.45 53885.06 88888.00 2008-11-23 01:58:05.405 328 17503.89 85.48 53885.01 88888.00 2008-11-23 01:58:05.905 328 17503.94 85.43 53885.00 88888.00 2008-11-23 01:58:06.405 328 17503.87 85.37 53885.04 88888.00 2008-11-23 01:58:06.905 328 17503.92 85.32 53885.13 88888.00 2008-11-23 01:58:07.405 328 17503.93 85.34 53885.19 88888.00 2008-11-23 01:58:07.905 328 17503.92 85.36 53885.25 88888.00 2008-11-23 01:58:08.405 328 17503.95 85.37 53885.22 88888.00 2008-11-23 01:58:08.905 328 17503.99 85.41 53885.14 88888.00 2008-11-23 01:58:09.405 328 17503.97 85.37 53885.14 88888.00 2008-11-23 01:58:09.905 328 17504.00 85.34 53885.17 88888.00 2008-11-23 01:58:10.405 328 17503.96 85.46 53885.19 88888.00 2008-11-23 01:58:10.905 328 17503.90 85.49 53885.19 88888.00 2008-11-23 01:58:11.405 328 17504.02 85.45 53885.22 88888.00 2008-11-23 01:58:11.905 328 17504.02 85.47 53885.11 88888.00 2008-11-23 01:58:12.405 328 17503.96 85.46 53885.10 88888.00 2008-11-23 01:58:12.905 328 17503.93 85.39 53885.20 88888.00 2008-11-23 01:58:13.405 328 17503.96 85.38 53885.20 88888.00 2008-11-23 01:58:13.905 328 17504.04 85.47 53885.18 88888.00 2008-11-23 01:58:14.405 328 17503.90 85.53 53885.13 88888.00 2008-11-23 01:58:14.905 328 17503.87 85.57 53885.21 88888.00 2008-11-23 01:58:15.405 328 17503.93 85.51 53885.17 88888.00 2008-11-23 01:58:15.905 328 17503.88 85.49 53885.12 88888.00 2008-11-23 01:58:16.405 328 17503.84 85.47 53885.16 88888.00 2008-11-23 01:58:16.905 328 17503.85 85.51 53885.30 88888.00 2008-11-23 01:58:17.405 328 17503.87 85.51 53885.22 88888.00 2008-11-23 01:58:17.905 328 17503.84 85.49 53885.09 88888.00 2008-11-23 01:58:18.405 328 17503.82 85.48 53885.05 88888.00 2008-11-23 01:58:18.905 328 17503.85 85.44 53885.00 88888.00 2008-11-23 01:58:19.405 328 17503.85 85.42 53884.96 88888.00 2008-11-23 01:58:19.905 328 17503.89 85.47 53885.04 88888.00 2008-11-23 01:58:20.405 328 17503.87 85.48 53885.09 88888.00 2008-11-23 01:58:20.905 328 17503.84 85.55 53885.12 88888.00 2008-11-23 01:58:21.405 328 17503.79 85.58 53885.06 88888.00 2008-11-23 01:58:21.905 328 17503.85 85.58 53885.06 88888.00 2008-11-23 01:58:22.405 328 17503.84 85.49 53885.18 88888.00 2008-11-23 01:58:22.905 328 17503.76 85.49 53885.29 88888.00 2008-11-23 01:58:23.405 328 17503.72 85.54 53885.30 88888.00 2008-11-23 01:58:23.905 328 17503.74 85.53 53885.19 88888.00 2008-11-23 01:58:24.405 328 17503.68 85.59 53885.14 88888.00 2008-11-23 01:58:24.905 328 17503.65 85.55 53885.10 88888.00 2008-11-23 01:58:25.405 328 17503.57 85.51 53885.06 88888.00 2008-11-23 01:58:25.905 328 17503.51 85.53 53885.11 88888.00 2008-11-23 01:58:26.405 328 17503.46 85.55 53885.12 88888.00 2008-11-23 01:58:26.905 328 17503.49 85.53 53885.09 88888.00 2008-11-23 01:58:27.405 328 17503.54 85.48 53885.12 88888.00 2008-11-23 01:58:27.905 328 17503.54 85.45 53885.12 88888.00 2008-11-23 01:58:28.405 328 17503.49 85.52 53885.17 88888.00 2008-11-23 01:58:28.905 328 17503.47 85.57 53885.17 88888.00 2008-11-23 01:58:29.405 328 17503.43 85.61 53885.08 88888.00 2008-11-23 01:58:29.905 328 17503.48 85.55 53885.07 88888.00 2008-11-23 01:58:30.405 328 17503.51 85.53 53885.09 88888.00 2008-11-23 01:58:30.905 328 17503.51 85.57 53885.24 88888.00 2008-11-23 01:58:31.405 328 17503.47 85.55 53885.29 88888.00 2008-11-23 01:58:31.905 328 17503.48 85.57 53885.27 88888.00 2008-11-23 01:58:32.405 328 17503.49 85.57 53885.24 88888.00 2008-11-23 01:58:32.905 328 17503.52 85.59 53885.20 88888.00 2008-11-23 01:58:33.405 328 17503.57 85.59 53885.20 88888.00 2008-11-23 01:58:33.905 328 17503.66 85.56 53885.19 88888.00 2008-11-23 01:58:34.405 328 17503.69 85.58 53885.10 88888.00 2008-11-23 01:58:34.905 328 17503.60 85.62 53885.00 88888.00 2008-11-23 01:58:35.405 328 17503.62 85.59 53884.97 88888.00 2008-11-23 01:58:35.905 328 17503.57 85.55 53884.95 88888.00 2008-11-23 01:58:36.405 328 17503.49 85.58 53885.00 88888.00 2008-11-23 01:58:36.905 328 17503.51 85.62 53885.05 88888.00 2008-11-23 01:58:37.405 328 17503.52 85.70 53885.14 88888.00 2008-11-23 01:58:37.905 328 17503.41 85.67 53885.17 88888.00 2008-11-23 01:58:38.405 328 17503.38 85.67 53885.22 88888.00 2008-11-23 01:58:38.905 328 17503.47 85.65 53885.25 88888.00 2008-11-23 01:58:39.405 328 17503.55 85.66 53885.14 88888.00 2008-11-23 01:58:39.905 328 17503.51 85.66 53885.16 88888.00 2008-11-23 01:58:40.405 328 17503.60 85.64 53885.23 88888.00 2008-11-23 01:58:40.905 328 17503.48 85.71 53885.27 88888.00 2008-11-23 01:58:41.405 328 17503.43 85.67 53885.29 88888.00 2008-11-23 01:58:41.905 328 17503.41 85.68 53885.24 88888.00 2008-11-23 01:58:42.405 328 17503.43 85.70 53885.20 88888.00 2008-11-23 01:58:42.905 328 17503.39 85.64 53885.09 88888.00 2008-11-23 01:58:43.405 328 17503.37 85.66 53885.11 88888.00 2008-11-23 01:58:43.905 328 17503.27 85.72 53885.10 88888.00 2008-11-23 01:58:44.405 328 17503.28 85.70 53885.18 88888.00 2008-11-23 01:58:44.905 328 17503.31 85.70 53885.23 88888.00 2008-11-23 01:58:45.405 328 17503.35 85.67 53885.25 88888.00 2008-11-23 01:58:45.905 328 17503.33 85.63 53885.18 88888.00 2008-11-23 01:58:46.405 328 17503.28 85.66 53885.12 88888.00 2008-11-23 01:58:46.905 328 17503.25 85.73 53885.11 88888.00 2008-11-23 01:58:47.405 328 17503.31 85.74 53885.16 88888.00 2008-11-23 01:58:47.905 328 17503.36 85.67 53885.17 88888.00 2008-11-23 01:58:48.405 328 17503.34 85.66 53885.21 88888.00 2008-11-23 01:58:48.905 328 17503.28 85.75 53885.21 88888.00 2008-11-23 01:58:49.405 328 17503.16 85.73 53885.22 88888.00 2008-11-23 01:58:49.905 328 17503.26 85.68 53885.19 88888.00 2008-11-23 01:58:50.405 328 17503.23 85.68 53885.16 88888.00 2008-11-23 01:58:50.905 328 17503.19 85.71 53885.18 88888.00 2008-11-23 01:58:51.405 328 17503.31 85.72 53885.18 88888.00 2008-11-23 01:58:51.905 328 17503.31 85.73 53885.25 88888.00 2008-11-23 01:58:52.405 328 17503.37 85.76 53885.35 88888.00 2008-11-23 01:58:52.905 328 17503.37 85.81 53885.39 88888.00 2008-11-23 01:58:53.405 328 17503.38 85.76 53885.38 88888.00 2008-11-23 01:58:53.905 328 17503.33 85.75 53885.28 88888.00 2008-11-23 01:58:54.405 328 17503.32 85.80 53885.29 88888.00 2008-11-23 01:58:54.905 328 17503.28 85.75 53885.27 88888.00 2008-11-23 01:58:55.405 328 17503.26 85.76 53885.24 88888.00 2008-11-23 01:58:55.905 328 17503.23 85.76 53885.29 88888.00 2008-11-23 01:58:56.405 328 17503.25 85.72 53885.39 88888.00 2008-11-23 01:58:56.905 328 17503.18 85.71 53885.38 88888.00 2008-11-23 01:58:57.405 328 17503.14 85.74 53885.40 88888.00 2008-11-23 01:58:57.905 328 17503.22 85.81 53885.40 88888.00 2008-11-23 01:58:58.405 328 17503.22 85.84 53885.45 88888.00 2008-11-23 01:58:58.905 328 17503.24 85.81 53885.31 88888.00 2008-11-23 01:58:59.405 328 17503.23 85.75 53885.25 88888.00 2008-11-23 01:58:59.905 328 17503.09 85.82 53885.28 88888.00 2008-11-23 01:59:00.405 328 17503.09 85.82 53885.24 88888.00 2008-11-23 01:59:00.905 328 17503.08 85.78 53885.17 88888.00 2008-11-23 01:59:01.405 328 17503.09 85.75 53885.12 88888.00 2008-11-23 01:59:01.905 328 17503.05 85.68 53885.18 88888.00 2008-11-23 01:59:02.405 328 17503.06 85.78 53885.20 88888.00 2008-11-23 01:59:02.905 328 17503.03 85.78 53885.27 88888.00 2008-11-23 01:59:03.405 328 17503.12 85.75 53885.31 88888.00 2008-11-23 01:59:03.905 328 17503.22 85.75 53885.34 88888.00 2008-11-23 01:59:04.405 328 17503.22 85.76 53885.30 88888.00 2008-11-23 01:59:04.905 328 17503.14 85.80 53885.33 88888.00 2008-11-23 01:59:05.405 328 17503.14 85.83 53885.28 88888.00 2008-11-23 01:59:05.905 328 17503.18 85.78 53885.29 88888.00 2008-11-23 01:59:06.405 328 17503.26 85.74 53885.32 88888.00 2008-11-23 01:59:06.905 328 17503.32 85.71 53885.36 88888.00 2008-11-23 01:59:07.405 328 17503.28 85.77 53885.31 88888.00 2008-11-23 01:59:07.905 328 17503.31 85.87 53885.22 88888.00 2008-11-23 01:59:08.405 328 17503.36 85.90 53885.20 88888.00 2008-11-23 01:59:08.905 328 17503.31 85.90 53885.14 88888.00 2008-11-23 01:59:09.405 328 17503.24 85.87 53885.19 88888.00 2008-11-23 01:59:09.905 328 17503.33 85.88 53885.29 88888.00 2008-11-23 01:59:10.405 328 17503.27 85.93 53885.23 88888.00 2008-11-23 01:59:10.905 328 17503.24 85.87 53885.24 88888.00 2008-11-23 01:59:11.405 328 17503.22 85.85 53885.21 88888.00 2008-11-23 01:59:11.905 328 17503.32 85.84 53885.16 88888.00 2008-11-23 01:59:12.405 328 17503.28 85.90 53885.17 88888.00 2008-11-23 01:59:12.905 328 17503.19 85.91 53885.19 88888.00 2008-11-23 01:59:13.405 328 17503.17 85.90 53885.22 88888.00 2008-11-23 01:59:13.905 328 17503.26 85.84 53885.28 88888.00 2008-11-23 01:59:14.405 328 17503.25 85.83 53885.25 88888.00 2008-11-23 01:59:14.905 328 17503.19 85.85 53885.32 88888.00 2008-11-23 01:59:15.405 328 17503.25 85.83 53885.34 88888.00 2008-11-23 01:59:15.905 328 17503.22 85.84 53885.30 88888.00 2008-11-23 01:59:16.405 328 17503.22 85.83 53885.21 88888.00 2008-11-23 01:59:16.905 328 17503.11 85.91 53885.21 88888.00 2008-11-23 01:59:17.405 328 17503.06 85.83 53885.24 88888.00 2008-11-23 01:59:17.905 328 17503.12 85.85 53885.22 88888.00 2008-11-23 01:59:18.405 328 17503.09 85.93 53885.21 88888.00 2008-11-23 01:59:18.905 328 17503.11 85.95 53885.20 88888.00 2008-11-23 01:59:19.405 328 17503.12 85.86 53885.23 88888.00 2008-11-23 01:59:19.905 328 17503.13 85.85 53885.33 88888.00 2008-11-23 01:59:20.405 328 17503.22 85.85 53885.36 88888.00 2008-11-23 01:59:20.905 328 17503.23 85.93 53885.40 88888.00 2008-11-23 01:59:21.405 328 17503.13 85.93 53885.39 88888.00 2008-11-23 01:59:21.905 328 17503.21 85.92 53885.38 88888.00 2008-11-23 01:59:22.405 328 17503.18 85.85 53885.31 88888.00 2008-11-23 01:59:22.905 328 17503.16 85.83 53885.29 88888.00 2008-11-23 01:59:23.405 328 17503.19 85.86 53885.35 88888.00 2008-11-23 01:59:23.905 328 17503.16 85.97 53885.35 88888.00 2008-11-23 01:59:24.405 328 17503.19 86.01 53885.27 88888.00 2008-11-23 01:59:24.905 328 17503.13 85.97 53885.31 88888.00 2008-11-23 01:59:25.405 328 17503.22 85.94 53885.30 88888.00 2008-11-23 01:59:25.905 328 17503.13 85.92 53885.32 88888.00 2008-11-23 01:59:26.405 328 17503.06 85.96 53885.20 88888.00 2008-11-23 01:59:26.905 328 17503.13 85.94 53885.22 88888.00 2008-11-23 01:59:27.405 328 17503.09 85.87 53885.23 88888.00 2008-11-23 01:59:27.905 328 17503.08 85.90 53885.27 88888.00 2008-11-23 01:59:28.405 328 17503.06 85.96 53885.20 88888.00 2008-11-23 01:59:28.905 328 17503.12 85.95 53885.17 88888.00 2008-11-23 01:59:29.405 328 17503.05 85.93 53885.29 88888.00 2008-11-23 01:59:29.905 328 17503.05 85.93 53885.28 88888.00 2008-11-23 01:59:30.405 328 17503.04 85.97 53885.27 88888.00 2008-11-23 01:59:30.905 328 17503.03 85.98 53885.22 88888.00 2008-11-23 01:59:31.405 328 17503.02 85.98 53885.25 88888.00 2008-11-23 01:59:31.905 328 17503.09 85.98 53885.35 88888.00 2008-11-23 01:59:32.405 328 17503.17 85.97 53885.30 88888.00 2008-11-23 01:59:32.905 328 17503.15 86.01 53885.27 88888.00 2008-11-23 01:59:33.405 328 17503.02 85.94 53885.31 88888.00 2008-11-23 01:59:33.905 328 17502.96 85.98 53885.31 88888.00 2008-11-23 01:59:34.405 328 17503.00 86.02 53885.40 88888.00 2008-11-23 01:59:34.905 328 17503.07 86.02 53885.42 88888.00 2008-11-23 01:59:35.405 328 17503.03 86.09 53885.41 88888.00 2008-11-23 01:59:35.905 328 17503.02 86.05 53885.41 88888.00 2008-11-23 01:59:36.405 328 17503.02 86.04 53885.38 88888.00 2008-11-23 01:59:36.905 328 17503.03 86.05 53885.25 88888.00 2008-11-23 01:59:37.405 328 17502.95 86.07 53885.24 88888.00 2008-11-23 01:59:37.905 328 17502.95 86.06 53885.31 88888.00 2008-11-23 01:59:38.405 328 17502.96 86.03 53885.36 88888.00 2008-11-23 01:59:38.905 328 17502.97 86.04 53885.30 88888.00 2008-11-23 01:59:39.405 328 17502.96 86.00 53885.30 88888.00 2008-11-23 01:59:39.905 328 17503.00 85.98 53885.21 88888.00 2008-11-23 01:59:40.405 328 17503.02 86.02 53885.25 88888.00 2008-11-23 01:59:40.905 328 17503.04 86.05 53885.31 88888.00 2008-11-23 01:59:41.405 328 17503.01 86.11 53885.38 88888.00 2008-11-23 01:59:41.905 328 17503.05 86.09 53885.33 88888.00 2008-11-23 01:59:42.405 328 17503.04 86.00 53885.32 88888.00 2008-11-23 01:59:42.905 328 17503.00 86.01 53885.36 88888.00 2008-11-23 01:59:43.405 328 17502.93 86.11 53885.31 88888.00 2008-11-23 01:59:43.905 328 17502.87 86.09 53885.21 88888.00 2008-11-23 01:59:44.405 328 17502.77 86.06 53885.18 88888.00 2008-11-23 01:59:44.905 328 17502.77 86.04 53885.29 88888.00 2008-11-23 01:59:45.405 328 17502.82 86.02 53885.24 88888.00 2008-11-23 01:59:45.905 328 17502.80 86.09 53885.22 88888.00 2008-11-23 01:59:46.405 328 17502.76 86.12 53885.31 88888.00 2008-11-23 01:59:46.905 328 17502.77 86.11 53885.20 88888.00 2008-11-23 01:59:47.405 328 17502.80 86.10 53885.29 88888.00 2008-11-23 01:59:47.905 328 17502.85 86.09 53885.34 88888.00 2008-11-23 01:59:48.405 328 17502.83 86.16 53885.21 88888.00 2008-11-23 01:59:48.905 328 17502.72 86.16 53885.18 88888.00 2008-11-23 01:59:49.405 328 17502.68 86.13 53885.22 88888.00 2008-11-23 01:59:49.905 328 17502.77 86.14 53885.23 88888.00 2008-11-23 01:59:50.405 328 17502.84 86.11 53885.23 88888.00 2008-11-23 01:59:50.905 328 17502.91 86.11 53885.21 88888.00 2008-11-23 01:59:51.405 328 17502.87 86.15 53885.18 88888.00 2008-11-23 01:59:51.905 328 17502.81 86.19 53885.13 88888.00 2008-11-23 01:59:52.405 328 17502.77 86.15 53885.14 88888.00 2008-11-23 01:59:52.905 328 17502.77 86.13 53885.17 88888.00 2008-11-23 01:59:53.405 328 17502.73 86.06 53885.23 88888.00 2008-11-23 01:59:53.905 328 17502.74 86.11 53885.25 88888.00 2008-11-23 01:59:54.405 328 17502.70 86.16 53885.24 88888.00 2008-11-23 01:59:54.905 328 17502.68 86.20 53885.20 88888.00 2008-11-23 01:59:55.405 328 17502.60 86.22 53885.30 88888.00 2008-11-23 01:59:55.905 328 17502.57 86.22 53885.31 88888.00 2008-11-23 01:59:56.405 328 17502.55 86.24 53885.20 88888.00 2008-11-23 01:59:56.905 328 17502.53 86.24 53885.24 88888.00 2008-11-23 01:59:57.405 328 17502.51 86.25 53885.19 88888.00 2008-11-23 01:59:57.905 328 17502.56 86.24 53885.22 88888.00 2008-11-23 01:59:58.405 328 17502.60 86.30 53885.21 88888.00 2008-11-23 01:59:58.905 328 17502.54 86.29 53885.17 88888.00 2008-11-23 01:59:59.405 328 17502.57 86.30 53885.17 88888.00 2008-11-23 01:59:59.905 328 17502.60 86.34 53885.11 88888.00 2008-11-23 02:00:00.405 328 17502.60 86.35 53885.08 88888.00 2008-11-23 02:00:00.905 328 17502.49 86.31 53885.11 88888.00 2008-11-23 02:00:01.405 328 17502.52 86.22 53885.25 88888.00 2008-11-23 02:00:01.905 328 17502.57 86.29 53885.23 88888.00 2008-11-23 02:00:02.405 328 17502.55 86.33 53885.18 88888.00 2008-11-23 02:00:02.905 328 17502.55 86.33 53885.12 88888.00 2008-11-23 02:00:03.405 328 17502.52 86.34 53885.04 88888.00 2008-11-23 02:00:03.905 328 17502.51 86.39 53885.05 88888.00 2008-11-23 02:00:04.405 328 17502.45 86.43 53885.11 88888.00 2008-11-23 02:00:04.905 328 17502.42 86.40 53885.05 88888.00 2008-11-23 02:00:05.405 328 17502.43 86.44 53885.08 88888.00 2008-11-23 02:00:05.905 328 17502.35 86.39 53885.14 88888.00 2008-11-23 02:00:06.405 328 17502.32 86.42 53885.21 88888.00 2008-11-23 02:00:06.905 328 17502.31 86.42 53885.22 88888.00 2008-11-23 02:00:07.405 328 17502.23 86.40 53885.24 88888.00 2008-11-23 02:00:07.905 328 17502.29 86.43 53885.23 88888.00 2008-11-23 02:00:07.405 328 17502.30 86.44 53885.29 88888.00 2008-11-23 02:00:08.905 328 17502.27 86.42 53885.21 88888.00 2008-11-23 02:00:09.405 328 17502.34 86.48 53885.22 88888.00 2008-11-23 02:00:09.905 328 17502.26 86.50 53885.21 88888.00 2008-11-23 02:00:10.405 328 17502.20 86.46 53885.22 88888.00 2008-11-23 02:00:10.905 328 17502.22 86.46 53885.21 88888.00 2008-11-23 02:00:11.405 328 17502.29 86.50 53885.20 88888.00 2008-11-23 02:00:11.905 328 17502.26 86.50 53885.13 88888.00 2008-11-23 02:00:12.405 328 17502.26 86.50 53885.09 88888.00 2008-11-23 02:00:12.905 328 17502.34 86.45 53885.05 88888.00 2008-11-23 02:00:13.405 328 17502.34 86.42 53885.04 88888.00 2008-11-23 02:00:13.905 328 17502.32 86.46 53885.09 88888.00 2008-11-23 02:00:14.405 328 17502.37 86.51 53885.09 88888.00 2008-11-23 02:00:14.905 328 17502.40 86.54 53885.09 88888.00 2008-11-23 02:00:15.405 328 17502.33 86.49 53885.08 88888.00 2008-11-23 02:00:15.905 328 17502.30 86.45 53885.09 88888.00 2008-11-23 02:00:16.405 328 17502.30 86.45 53885.17 88888.00 2008-11-23 02:00:16.905 328 17502.31 86.43 53885.22 88888.00 2008-11-23 02:00:17.405 328 17502.31 86.48 53885.14 88888.00 2008-11-23 02:00:17.905 328 17502.26 86.49 53885.12 88888.00 2008-11-23 02:00:18.405 328 17502.24 86.50 53885.19 88888.00 2008-11-23 02:00:18.905 328 17502.24 86.51 53885.22 88888.00 2008-11-23 02:00:19.405 328 17502.20 86.56 53885.21 88888.00 2008-11-23 02:00:19.905 328 17502.33 86.58 53885.20 88888.00 2008-11-23 02:00:20.405 328 17502.30 86.62 53885.24 88888.00 2008-11-23 02:00:20.905 328 17502.19 86.64 53885.19 88888.00 2008-11-23 02:00:21.402 328 17502.16 86.58 53885.21 88888.00 2008-11-23 02:00:21.902 328 17502.19 86.58 53885.21 88888.00 2008-11-23 02:00:22.402 328 17502.17 86.54 53885.27 88888.00 2008-11-23 02:00:22.902 328 17502.12 86.52 53885.20 88888.00 2008-11-23 02:00:23.402 328 17502.16 86.51 53885.13 88888.00 2008-11-23 02:00:23.902 328 17502.24 86.54 53885.07 88888.00 2008-11-23 02:00:24.402 328 17502.24 86.54 53885.09 88888.00 2008-11-23 02:00:24.902 328 17502.25 86.56 53885.16 88888.00 2008-11-23 02:00:25.402 328 17502.24 86.56 53885.27 88888.00 2008-11-23 02:00:25.902 328 17502.16 86.60 53885.14 88888.00 2008-11-23 02:00:26.402 328 17502.16 86.61 53885.04 88888.00 2008-11-23 02:00:26.902 328 17502.12 86.59 53885.08 88888.00 2008-11-23 02:00:27.402 328 17502.14 86.59 53885.07 88888.00 2008-11-23 02:00:27.902 328 17502.16 86.59 53885.08 88888.00 2008-11-23 02:00:28.402 328 17502.19 86.55 53885.09 88888.00 2008-11-23 02:00:28.902 328 17502.25 86.60 53885.18 88888.00 2008-11-23 02:00:29.402 328 17502.19 86.64 53885.17 88888.00 2008-11-23 02:00:29.902 328 17502.20 86.69 53885.14 88888.00 2008-11-23 02:00:30.402 328 17502.19 86.68 53885.09 88888.00 2008-11-23 02:00:30.902 328 17502.17 86.69 53885.13 88888.00 2008-11-23 02:00:31.402 328 17502.13 86.68 53885.10 88888.00 2008-11-23 02:00:31.902 328 17502.13 86.68 53885.11 88888.00 2008-11-23 02:00:32.402 328 17502.19 86.71 53885.07 88888.00 2008-11-23 02:00:32.902 328 17502.22 86.62 53885.17 88888.00 2008-11-23 02:00:33.402 328 17502.24 86.58 53885.28 88888.00 2008-11-23 02:00:33.902 328 17502.19 86.59 53885.24 88888.00 2008-11-23 02:00:34.402 328 17502.20 86.63 53885.22 88888.00 2008-11-23 02:00:34.902 328 17502.23 86.58 53885.19 88888.00 2008-11-23 02:00:35.402 328 17502.30 86.62 53885.18 88888.00 2008-11-23 02:00:35.902 328 17502.31 86.70 53885.21 88888.00 2008-11-23 02:00:36.402 328 17502.19 86.73 53885.12 88888.00 2008-11-23 02:00:36.902 328 17502.14 86.72 53885.06 88888.00 2008-11-23 02:00:37.402 328 17502.16 86.73 53885.17 88888.00 2008-11-23 02:00:37.902 328 17502.19 86.70 53885.18 88888.00 2008-11-23 02:00:38.402 328 17502.16 86.65 53885.13 88888.00 2008-11-23 02:00:38.902 328 17502.16 86.70 53885.11 88888.00 2008-11-23 02:00:39.402 328 17502.14 86.73 53885.11 88888.00 2008-11-23 02:00:39.902 328 17502.20 86.66 53885.11 88888.00 2008-11-23 02:00:40.402 328 17502.13 86.72 53885.16 88888.00 2008-11-23 02:00:40.902 328 17502.12 86.82 53885.16 88888.00 2008-11-23 02:00:41.402 328 17502.24 86.81 53885.10 88888.00 2008-11-23 02:00:41.902 328 17502.12 86.75 53885.05 88888.00 2008-11-23 02:00:42.402 328 17502.06 86.79 53885.06 88888.00 2008-11-23 02:00:42.902 328 17502.11 86.82 53885.06 88888.00 2008-11-23 02:00:43.402 328 17502.05 86.82 53885.06 88888.00 2008-11-23 02:00:43.902 328 17502.11 86.76 53885.12 88888.00 2008-11-23 02:00:44.402 328 17502.20 86.74 53885.05 88888.00 2008-11-23 02:00:44.902 328 17502.17 86.73 53885.10 88888.00 2008-11-23 02:00:45.402 328 17502.19 86.71 53885.08 88888.00 2008-11-23 02:00:45.902 328 17502.06 86.72 53885.08 88888.00 2008-11-23 02:00:46.402 328 17502.00 86.83 53885.01 88888.00 2008-11-23 02:00:46.902 328 17502.03 86.87 53885.06 88888.00 2008-11-23 02:00:47.402 328 17501.99 86.81 53885.05 88888.00 2008-11-23 02:00:47.902 328 17502.02 86.76 53885.04 88888.00 2008-11-23 02:00:48.402 328 17501.99 86.71 53885.08 88888.00 2008-11-23 02:00:48.902 328 17502.02 86.63 53885.05 88888.00 2008-11-23 02:00:49.402 328 17501.91 86.78 53885.05 88888.00 2008-11-23 02:00:49.902 328 17501.85 86.75 53885.12 88888.00 2008-11-23 02:00:50.402 328 17501.92 86.80 53885.17 88888.00 2008-11-23 02:00:50.902 328 17502.00 86.81 53885.22 88888.00 2008-11-23 02:00:51.402 328 17501.95 86.82 53885.23 88888.00 2008-11-23 02:00:51.902 328 17501.86 86.83 53885.18 88888.00 2008-11-23 02:00:52.402 328 17501.92 86.81 53885.21 88888.00 2008-11-23 02:00:52.902 328 17501.98 86.82 53885.21 88888.00 2008-11-23 02:00:53.402 328 17502.05 86.88 53885.35 88888.00 2008-11-23 02:00:53.902 328 17502.02 86.83 53885.43 88888.00 2008-11-23 02:00:54.402 328 17501.84 86.85 53885.43 88888.00 2008-11-23 02:00:54.902 328 17501.83 86.84 53885.29 88888.00 2008-11-23 02:00:55.402 328 17501.84 86.81 53885.27 88888.00 2008-11-23 02:00:55.902 328 17501.86 86.83 53885.28 88888.00 2008-11-23 02:00:56.402 328 17501.90 86.91 53885.28 88888.00 2008-11-23 02:00:56.902 328 17501.89 86.93 53885.19 88888.00 2008-11-23 02:00:57.402 328 17501.96 86.91 53885.16 88888.00 2008-11-23 02:00:57.902 328 17501.85 86.84 53885.20 88888.00 2008-11-23 02:00:58.402 328 17501.80 86.82 53885.34 88888.00 2008-11-23 02:00:58.902 328 17501.79 86.84 53885.34 88888.00 2008-11-23 02:00:59.402 328 17501.84 86.83 53885.20 88888.00 2008-11-23 02:00:59.902 328 17501.80 86.79 53885.24 88888.00 2008-11-23 02:01:00.402 328 17501.75 86.79 53885.35 88888.00 2008-11-23 02:01:00.902 328 17501.75 86.82 53885.35 88888.00 2008-11-23 02:01:01.402 328 17501.71 86.89 53885.34 88888.00 2008-11-23 02:01:01.902 328 17501.71 86.89 53885.38 88888.00 2008-11-23 02:01:02.402 328 17501.70 86.88 53885.35 88888.00 2008-11-23 02:01:02.902 328 17501.66 86.91 53885.29 88888.00 2008-11-23 02:01:03.402 328 17501.68 86.92 53885.30 88888.00 2008-11-23 02:01:03.902 328 17501.71 86.91 53885.25 88888.00 2008-11-23 02:01:04.402 328 17501.79 86.93 53885.21 88888.00 2008-11-23 02:01:04.902 328 17501.74 86.92 53885.23 88888.00 2008-11-23 02:01:05.402 328 17501.72 86.98 53885.19 88888.00 2008-11-23 02:01:05.902 328 17501.75 86.95 53885.19 88888.00 2008-11-23 02:01:06.402 328 17501.80 86.93 53885.20 88888.00 2008-11-23 02:01:06.902 328 17501.75 86.91 53885.22 88888.00 2008-11-23 02:01:07.402 328 17501.72 86.88 53885.23 88888.00 2008-11-23 02:01:07.902 328 17501.70 86.87 53885.28 88888.00 2008-11-23 02:01:08.402 328 17501.69 86.87 53885.21 88888.00 2008-11-23 02:01:08.902 328 17501.71 86.89 53885.33 88888.00 2008-11-23 02:01:09.402 328 17501.80 86.85 53885.36 88888.00 2008-11-23 02:01:09.902 328 17501.78 86.80 53885.33 88888.00 2008-11-23 02:01:10.402 328 17501.69 86.74 53885.28 88888.00 2008-11-23 02:01:10.902 328 17501.73 86.78 53885.30 88888.00 2008-11-23 02:01:11.402 328 17501.75 86.81 53885.38 88888.00 2008-11-23 02:01:11.902 328 17501.82 86.80 53885.31 88888.00 2008-11-23 02:01:12.402 328 17501.86 86.78 53885.25 88888.00 2008-11-23 02:01:12.902 328 17501.84 86.79 53885.24 88888.00 2008-11-23 02:01:13.402 328 17501.83 86.78 53885.41 88888.00 2008-11-23 02:01:13.902 328 17501.84 86.83 53885.43 88888.00 2008-11-23 02:01:14.402 328 17501.83 86.83 53885.35 88888.00 2008-11-23 02:01:14.902 328 17501.81 86.82 53885.40 88888.00 2008-11-23 02:01:15.402 328 17501.75 86.81 53885.30 88888.00 2008-11-23 02:01:15.902 328 17501.78 86.78 53885.24 88888.00 2008-11-23 02:01:16.402 328 17501.79 86.84 53885.25 88888.00 2008-11-23 02:01:16.902 328 17501.76 86.87 53885.24 88888.00 2008-11-23 02:01:17.402 328 17501.72 86.87 53885.25 88888.00 2008-11-23 02:01:17.902 328 17501.66 86.83 53885.32 88888.00 2008-11-23 02:01:18.402 328 17501.75 86.87 53885.30 88888.00 2008-11-23 02:01:18.902 328 17501.78 86.90 53885.33 88888.00 2008-11-23 02:01:19.402 328 17501.70 86.89 53885.38 88888.00 2008-11-23 02:01:19.902 328 17501.70 86.93 53885.33 88888.00 2008-11-23 02:01:20.402 328 17501.76 86.97 53885.34 88888.00 2008-11-23 02:01:20.902 328 17501.81 86.95 53885.30 88888.00 2008-11-23 02:01:21.402 328 17501.75 86.95 53885.22 88888.00 2008-11-23 02:01:21.902 328 17501.83 86.91 53885.22 88888.00 2008-11-23 02:01:22.402 328 17501.91 86.91 53885.25 88888.00 2008-11-23 02:01:22.902 328 17501.86 86.91 53885.29 88888.00 2008-11-23 02:01:23.402 328 17501.90 86.93 53885.23 88888.00 2008-11-23 02:01:23.902 328 17501.90 87.01 53885.22 88888.00 2008-11-23 02:01:24.402 328 17501.82 86.95 53885.19 88888.00 2008-11-23 02:01:24.902 328 17501.83 86.95 53885.18 88888.00 2008-11-23 02:01:25.402 328 17501.84 87.00 53885.21 88888.00 2008-11-23 02:01:25.902 328 17501.91 86.95 53885.24 88888.00 2008-11-23 02:01:26.402 328 17501.89 86.99 53885.27 88888.00 2008-11-23 02:01:26.902 328 17501.88 86.99 53885.27 88888.00 2008-11-23 02:01:27.402 328 17501.85 87.00 53885.27 88888.00 2008-11-23 02:01:27.902 328 17501.88 86.97 53885.28 88888.00 2008-11-23 02:01:28.402 328 17501.94 87.00 53885.22 88888.00 2008-11-23 02:01:28.902 328 17501.89 86.97 53885.25 88888.00 2008-11-23 02:01:29.402 328 17501.80 86.97 53885.35 88888.00 2008-11-23 02:01:29.902 328 17501.81 86.95 53885.32 88888.00 2008-11-23 02:01:30.402 328 17501.80 86.94 53885.33 88888.00 2008-11-23 02:01:30.902 328 17501.80 86.90 53885.34 88888.00 2008-11-23 02:01:31.402 328 17501.81 86.91 53885.30 88888.00 2008-11-23 02:01:31.902 328 17501.80 86.98 53885.22 88888.00 2008-11-23 02:01:32.402 328 17501.76 86.99 53885.13 88888.00 2008-11-23 02:01:32.902 328 17501.75 86.98 53885.21 88888.00 2008-11-23 02:01:33.402 328 17501.80 86.94 53885.29 88888.00 2008-11-23 02:01:33.902 328 17501.80 86.91 53885.24 88888.00 2008-11-23 02:01:34.402 328 17501.82 86.91 53885.20 88888.00 2008-11-23 02:01:34.902 328 17501.83 86.91 53885.17 88888.00 2008-11-23 02:01:35.402 328 17501.74 86.93 53885.19 88888.00 2008-11-23 02:01:35.902 328 17501.75 86.89 53885.13 88888.00 2008-11-23 02:01:36.402 328 17501.85 86.91 53885.18 88888.00 2008-11-23 02:01:36.902 328 17501.81 87.02 53885.21 88888.00 2008-11-23 02:01:37.402 328 17501.81 87.04 53885.19 88888.00 2008-11-23 02:01:37.902 328 17501.89 87.01 53885.19 88888.00 2008-11-23 02:01:38.402 328 17501.84 86.92 53885.23 88888.00 2008-11-23 02:01:38.902 328 17501.84 86.91 53885.27 88888.00 2008-11-23 02:01:39.402 328 17501.84 86.98 53885.29 88888.00 2008-11-23 02:01:39.902 328 17501.83 86.97 53885.29 88888.00 2008-11-23 02:01:40.402 328 17501.80 86.94 53885.36 88888.00 2008-11-23 02:01:40.902 328 17501.85 87.00 53885.34 88888.00 2008-11-23 02:01:41.402 328 17501.92 86.97 53885.39 88888.00 2008-11-23 02:01:41.902 328 17501.88 86.93 53885.46 88888.00 2008-11-23 02:01:42.402 328 17501.92 86.98 53885.52 88888.00 2008-11-23 02:01:42.902 328 17501.84 87.00 53885.46 88888.00 2008-11-23 02:01:43.402 328 17501.82 87.01 53885.34 88888.00 2008-11-23 02:01:43.902 328 17501.90 87.02 53885.33 88888.00 2008-11-23 02:01:44.402 328 17501.89 87.00 53885.32 88888.00 2008-11-23 02:01:44.902 328 17501.93 87.00 53885.31 88888.00 2008-11-23 02:01:45.402 328 17501.93 87.02 53885.28 88888.00 2008-11-23 02:01:45.902 328 17502.00 87.02 53885.36 88888.00 2008-11-23 02:01:46.402 328 17501.96 87.02 53885.27 88888.00 2008-11-23 02:01:46.902 328 17501.92 86.95 53885.17 88888.00 2008-11-23 02:01:47.402 328 17501.95 86.98 53885.17 88888.00 2008-11-23 02:01:47.902 328 17501.99 87.03 53885.22 88888.00 2008-11-23 02:01:48.402 328 17501.98 86.95 53885.24 88888.00 2008-11-23 02:01:48.902 328 17501.83 87.00 53885.23 88888.00 2008-11-23 02:01:49.402 328 17501.72 86.99 53885.24 88888.00 2008-11-23 02:01:49.902 328 17501.75 86.98 53885.21 88888.00 2008-11-23 02:01:50.402 328 17501.86 86.98 53885.27 88888.00 2008-11-23 02:01:50.902 328 17501.83 87.03 53885.44 88888.00 2008-11-23 02:01:51.402 328 17501.81 87.03 53885.51 88888.00 2008-11-23 02:01:51.902 328 17501.89 87.00 53885.41 88888.00 2008-11-23 02:01:52.402 328 17501.91 86.97 53885.29 88888.00 2008-11-23 02:01:52.902 328 17501.91 87.01 53885.19 88888.00 2008-11-23 02:01:53.402 328 17501.93 87.04 53885.18 88888.00 2008-11-23 02:01:53.902 328 17501.86 87.08 53885.19 88888.00 2008-11-23 02:01:54.402 328 17501.94 87.04 53885.20 88888.00 2008-11-23 02:01:54.902 328 17502.01 87.04 53885.13 88888.00 2008-11-23 02:01:55.402 328 17501.99 87.02 53885.19 88888.00 2008-11-23 02:01:55.902 328 17501.98 86.92 53885.31 88888.00 2008-11-23 02:01:56.402 328 17501.95 87.01 53885.33 88888.00 2008-11-23 02:01:56.902 328 17501.94 87.03 53885.33 88888.00 2008-11-23 02:01:57.402 328 17501.93 87.05 53885.40 88888.00 2008-11-23 02:01:57.902 328 17501.89 87.05 53885.41 88888.00 2008-11-23 02:01:58.402 328 17501.80 87.07 53885.31 88888.00 2008-11-23 02:01:58.902 328 17501.78 87.08 53885.27 88888.00 2008-11-23 02:01:59.402 328 17501.81 87.08 53885.25 88888.00 2008-11-23 02:01:59.902 328 17501.92 87.07 53885.27 88888.00 2008-11-23 02:02:00.402 328 17501.99 86.97 53885.22 88888.00 2008-11-23 02:02:00.902 328 17501.92 86.97 53885.24 88888.00 2008-11-23 02:02:01.402 328 17501.86 86.95 53885.21 88888.00 2008-11-23 02:02:01.902 328 17501.94 86.93 53885.14 88888.00 2008-11-23 02:02:02.402 328 17501.96 87.00 53885.23 88888.00 2008-11-23 02:02:02.902 328 17501.91 86.99 53885.17 88888.00 2008-11-23 02:02:03.402 328 17501.90 86.97 53885.18 88888.00 2008-11-23 02:02:03.902 328 17501.94 86.95 53885.24 88888.00 2008-11-23 02:02:04.402 328 17502.01 86.94 53885.30 88888.00 2008-11-23 02:02:04.902 328 17501.96 86.91 53885.29 88888.00 2008-11-23 02:02:05.402 328 17501.94 86.90 53885.30 88888.00 2008-11-23 02:02:05.902 328 17501.85 86.85 53885.35 88888.00 2008-11-23 02:02:06.402 328 17501.92 86.89 53885.34 88888.00 2008-11-23 02:02:06.902 328 17501.95 86.98 53885.41 88888.00 2008-11-23 02:02:07.402 328 17502.00 87.03 53885.40 88888.00 2008-11-23 02:02:07.902 328 17502.05 87.03 53885.31 88888.00 2008-11-23 02:02:08.402 328 17502.11 87.00 53885.25 88888.00 2008-11-23 02:02:08.902 328 17502.05 87.00 53885.28 88888.00 2008-11-23 02:02:09.402 328 17501.94 87.01 53885.36 88888.00 2008-11-23 02:02:09.902 328 17502.03 86.97 53885.35 88888.00 2008-11-23 02:02:10.402 328 17501.95 86.91 53885.31 88888.00 2008-11-23 02:02:10.902 328 17502.01 86.85 53885.25 88888.00 2008-11-23 02:02:11.402 328 17501.94 86.85 53885.18 88888.00 2008-11-23 02:02:11.902 328 17501.93 86.85 53885.23 88888.00 2008-11-23 02:02:12.402 328 17502.03 86.82 53885.28 88888.00 2008-11-23 02:02:12.902 328 17502.06 86.80 53885.31 88888.00 2008-11-23 02:02:13.402 328 17501.93 86.80 53885.36 88888.00 2008-11-23 02:02:13.902 328 17501.96 86.87 53885.38 88888.00 2008-11-23 02:02:14.402 328 17501.98 86.88 53885.30 88888.00 2008-11-23 02:02:14.902 328 17502.02 86.83 53885.19 88888.00 2008-11-23 02:02:15.402 328 17502.07 86.79 53885.17 88888.00 2008-11-23 02:02:15.902 328 17502.06 86.73 53885.14 88888.00 2008-11-23 02:02:16.402 328 17501.95 86.75 53885.21 88888.00 2008-11-23 02:02:16.902 328 17501.90 86.81 53885.18 88888.00 2008-11-23 02:02:17.402 328 17502.02 86.76 53885.13 88888.00 2008-11-23 02:02:17.902 328 17501.98 86.78 53885.17 88888.00 2008-11-23 02:02:18.402 328 17501.98 86.73 53885.14 88888.00 2008-11-23 02:02:18.902 328 17502.00 86.73 53885.16 88888.00 2008-11-23 02:02:19.402 328 17502.00 86.74 53885.17 88888.00 2008-11-23 02:02:19.902 328 17502.03 86.73 53885.22 88888.00 2008-11-23 02:02:20.402 328 17502.09 86.73 53885.22 88888.00 2008-11-23 02:02:20.902 328 17502.03 86.72 53885.27 88888.00 2008-11-23 02:02:21.402 328 17501.99 86.68 53885.30 88888.00 2008-11-23 02:02:21.902 328 17501.98 86.64 53885.25 88888.00 2008-11-23 02:02:22.402 328 17501.93 86.68 53885.22 88888.00 2008-11-23 02:02:22.902 328 17501.93 86.68 53885.24 88888.00 2008-11-23 02:02:23.402 328 17501.95 86.64 53885.28 88888.00 2008-11-23 02:02:23.902 328 17502.06 86.72 53885.32 88888.00 2008-11-23 02:02:24.402 328 17501.99 86.69 53885.38 88888.00 2008-11-23 02:02:24.902 328 17501.84 86.75 53885.36 88888.00 2008-11-23 02:02:25.402 328 17501.86 86.80 53885.36 88888.00 2008-11-23 02:02:25.902 328 17501.89 86.73 53885.31 88888.00 2008-11-23 02:02:26.402 328 17501.90 86.72 53885.33 88888.00 2008-11-23 02:02:26.902 328 17501.83 86.68 53885.38 88888.00 2008-11-23 02:02:27.402 328 17501.89 86.65 53885.28 88888.00 2008-11-23 02:02:27.902 328 17501.86 86.69 53885.22 88888.00 2008-11-23 02:02:28.402 328 17501.89 86.73 53885.18 88888.00 2008-11-23 02:02:28.902 328 17501.84 86.71 53885.14 88888.00 2008-11-23 02:02:29.402 328 17501.83 86.76 53885.10 88888.00 2008-11-23 02:02:29.902 328 17501.94 86.79 53885.13 88888.00 2008-11-23 02:02:30.402 328 17501.95 86.72 53885.22 88888.00 2008-11-23 02:02:30.902 328 17501.92 86.71 53885.28 88888.00 2008-11-23 02:02:31.402 328 17502.00 86.75 53885.27 88888.00 2008-11-23 02:02:31.902 328 17501.95 86.74 53885.27 88888.00 2008-11-23 02:02:32.402 328 17501.91 86.73 53885.21 88888.00 2008-11-23 02:02:32.902 328 17501.88 86.64 53885.13 88888.00 2008-11-23 02:02:33.402 328 17502.01 86.63 53885.11 88888.00 2008-11-23 02:02:33.902 328 17501.98 86.61 53885.16 88888.00 2008-11-23 02:02:34.402 328 17501.99 86.56 53885.10 88888.00 2008-11-23 02:02:34.902 328 17501.99 86.60 53885.23 88888.00 2008-11-23 02:02:35.402 328 17501.92 86.62 53885.21 88888.00 2008-11-23 02:02:35.902 328 17501.99 86.56 53885.19 88888.00 2008-11-23 02:02:36.402 328 17501.98 86.54 53885.25 88888.00 2008-11-23 02:02:36.902 328 17502.01 86.60 53885.24 88888.00 2008-11-23 02:02:37.402 328 17502.01 86.68 53885.25 88888.00 2008-11-23 02:02:37.902 328 17502.05 86.54 53885.18 88888.00 2008-11-23 02:02:38.402 328 17502.16 86.53 53885.20 88888.00 2008-11-23 02:02:38.902 328 17502.27 86.50 53885.29 88888.00 2008-11-23 02:02:39.402 328 17502.23 86.49 53885.21 88888.00 2008-11-23 02:02:39.902 328 17502.20 86.46 53885.27 88888.00 2008-11-23 02:02:40.402 328 17502.12 86.53 53885.30 88888.00 2008-11-23 02:02:40.902 328 17502.05 86.58 53885.27 88888.00 2008-11-23 02:02:41.402 328 17502.03 86.58 53885.27 88888.00 2008-11-23 02:02:41.902 328 17502.12 86.60 53885.25 88888.00 2008-11-23 02:02:42.402 328 17502.12 86.54 53885.21 88888.00 2008-11-23 02:02:42.902 328 17502.15 86.52 53885.17 88888.00 2008-11-23 02:02:43.402 328 17502.09 86.46 53885.20 88888.00 2008-11-23 02:02:43.902 328 17502.00 86.46 53885.19 88888.00 2008-11-23 02:02:44.402 328 17502.06 86.50 53885.11 88888.00 2008-11-23 02:02:44.902 328 17502.15 86.42 53885.04 88888.00 2008-11-23 02:02:45.402 328 17502.14 86.44 53885.08 88888.00 2008-11-23 02:02:45.902 328 17502.16 86.49 53885.08 88888.00 2008-11-23 02:02:46.402 328 17502.14 86.55 53885.07 88888.00 2008-11-23 02:02:46.902 328 17502.14 86.46 53885.06 88888.00 2008-11-23 02:02:47.402 328 17502.11 86.37 53885.10 88888.00 2008-11-23 02:02:47.902 328 17502.06 86.35 53885.13 88888.00 2008-11-23 02:02:48.402 328 17502.03 86.34 53885.17 88888.00 2008-11-23 02:02:48.902 328 17502.05 86.40 53885.25 88888.00 2008-11-23 02:02:49.402 328 17502.10 86.48 53885.24 88888.00 2008-11-23 02:02:49.902 328 17502.14 86.51 53885.13 88888.00 2008-11-23 02:02:50.402 328 17502.11 86.48 53885.11 88888.00 2008-11-23 02:02:50.902 328 17502.15 86.49 53885.14 88888.00 2008-11-23 02:02:51.402 328 17502.15 86.51 53885.16 88888.00 2008-11-23 02:02:51.902 328 17502.13 86.46 53885.25 88888.00 2008-11-23 02:02:52.402 328 17502.09 86.42 53885.21 88888.00 2008-11-23 02:02:52.902 328 17502.06 86.44 53885.29 88888.00 2008-11-23 02:02:53.402 328 17502.12 86.42 53885.34 88888.00 2008-11-23 02:02:53.902 328 17502.10 86.43 53885.21 88888.00 2008-11-23 02:02:54.402 328 17502.03 86.41 53885.11 88888.00 2008-11-23 02:02:54.902 328 17501.98 86.46 53885.11 88888.00 2008-11-23 02:02:55.402 328 17502.00 86.46 53885.22 88888.00 2008-11-23 02:02:55.902 328 17501.95 86.46 53885.21 88888.00 2008-11-23 02:02:56.402 328 17501.98 86.45 53885.17 88888.00 2008-11-23 02:02:56.902 328 17502.09 86.43 53885.27 88888.00 2008-11-23 02:02:57.402 328 17502.00 86.44 53885.31 88888.00 2008-11-23 02:02:57.902 328 17502.03 86.42 53885.28 88888.00 2008-11-23 02:02:58.402 328 17502.05 86.41 53885.21 88888.00 2008-11-23 02:02:58.902 328 17502.06 86.36 53885.25 88888.00 2008-11-23 02:02:59.402 328 17502.05 86.33 53885.24 88888.00 2008-11-23 02:02:59.902 328 17502.09 86.30 53885.19 88888.00 2008-11-23 02:03:00.402 328 17502.14 86.29 53885.23 88888.00 2008-11-23 02:03:00.902 328 17502.11 86.35 53885.24 88888.00 2008-11-23 02:03:01.402 328 17502.12 86.29 53885.23 88888.00 2008-11-23 02:03:01.902 328 17502.06 86.27 53885.21 88888.00 2008-11-23 02:03:02.402 328 17502.05 86.32 53885.28 88888.00 2008-11-23 02:03:02.902 328 17501.99 86.27 53885.32 88888.00 2008-11-23 02:03:03.402 328 17502.04 86.25 53885.32 88888.00 2008-11-23 02:03:03.902 328 17502.10 86.27 53885.23 88888.00 2008-11-23 02:03:04.402 328 17502.00 86.25 53885.10 88888.00 2008-11-23 02:03:04.902 328 17502.02 86.26 53885.11 88888.00 2008-11-23 02:03:05.402 328 17502.03 86.25 53885.12 88888.00 2008-11-23 02:03:05.902 328 17502.02 86.29 53885.16 88888.00 2008-11-23 02:03:06.402 328 17501.96 86.27 53885.13 88888.00 2008-11-23 02:03:06.902 328 17501.92 86.27 53885.17 88888.00 2008-11-23 02:03:07.402 328 17501.78 86.24 53885.21 88888.00 2008-11-23 02:03:07.902 328 17501.94 86.20 53885.27 88888.00 2008-11-23 02:03:08.402 328 17501.99 86.21 53885.21 88888.00 2008-11-23 02:03:08.902 328 17502.10 86.26 53885.17 88888.00 2008-11-23 02:03:09.402 328 17502.14 86.31 53885.20 88888.00 2008-11-23 02:03:09.902 328 17502.12 86.36 53885.20 88888.00 2008-11-23 02:03:10.402 328 17502.12 86.33 53885.24 88888.00 2008-11-23 02:03:10.902 328 17502.15 86.31 53885.23 88888.00 2008-11-23 02:03:11.402 328 17502.11 86.30 53885.27 88888.00 2008-11-23 02:03:11.902 328 17502.14 86.30 53885.22 88888.00 2008-11-23 02:03:12.402 328 17502.15 86.29 53885.22 88888.00 2008-11-23 02:03:12.902 328 17502.12 86.34 53885.29 88888.00 2008-11-23 02:03:13.402 328 17502.09 86.34 53885.23 88888.00 2008-11-23 02:03:13.902 328 17502.01 86.35 53885.07 88888.00 2008-11-23 02:03:14.402 328 17502.04 86.36 53885.11 88888.00 2008-11-23 02:03:14.902 328 17502.11 86.34 53885.21 88888.00 2008-11-23 02:03:15.402 328 17502.11 86.35 53885.20 88888.00 2008-11-23 02:03:15.902 328 17502.12 86.30 53885.21 88888.00 2008-11-23 02:03:16.402 328 17502.15 86.29 53885.16 88888.00 2008-11-23 02:03:16.902 328 17502.13 86.27 53885.14 88888.00 2008-11-23 02:03:17.402 328 17502.16 86.37 53885.16 88888.00 2008-11-23 02:03:17.902 328 17502.16 86.37 53885.17 88888.00 2008-11-23 02:03:18.399 328 17502.11 86.26 53885.13 88888.00 2008-11-23 02:03:18.909 328 17502.16 86.26 53885.24 88888.00 2008-11-23 02:03:19.409 328 17502.17 86.30 53885.23 88888.00 2008-11-23 02:03:19.909 328 17502.21 86.32 53885.22 88888.00 2008-11-23 02:03:20.409 328 17502.13 86.32 53885.34 88888.00 2008-11-23 02:03:20.909 328 17502.05 86.26 53885.35 88888.00 2008-11-23 02:03:21.409 328 17501.92 86.26 53885.29 88888.00 2008-11-23 02:03:21.909 328 17501.96 86.31 53885.33 88888.00 2008-11-23 02:03:22.409 328 17501.93 86.29 53885.22 88888.00 2008-11-23 02:03:22.909 328 17501.95 86.31 53885.11 88888.00 2008-11-23 02:03:23.409 328 17501.91 86.30 53885.20 88888.00 2008-11-23 02:03:23.909 328 17501.95 86.17 53885.28 88888.00 2008-11-23 02:03:24.409 328 17501.99 86.21 53885.31 88888.00 2008-11-23 02:03:24.909 328 17501.94 86.27 53885.27 88888.00 2008-11-23 02:03:25.409 328 17502.02 86.22 53885.28 88888.00 2008-11-23 02:03:25.909 328 17502.04 86.19 53885.47 88888.00 2008-11-23 02:03:26.409 328 17501.90 86.21 53885.55 88888.00 2008-11-23 02:03:26.909 328 17501.88 86.29 53885.49 88888.00 2008-11-23 02:03:27.409 328 17501.90 86.25 53885.42 88888.00 2008-11-23 02:03:27.909 328 17501.93 86.23 53885.35 88888.00 2008-11-23 02:03:28.409 328 17501.91 86.23 53885.39 88888.00 2008-11-23 02:03:28.909 328 17501.93 86.19 53885.27 88888.00 2008-11-23 02:03:29.409 328 17501.98 86.13 53885.19 88888.00 2008-11-23 02:03:29.909 328 17502.00 86.10 53885.34 88888.00 2008-11-23 02:03:30.409 328 17501.96 86.03 53885.40 88888.00 2008-11-23 02:03:30.909 328 17502.00 86.12 53885.31 88888.00 2008-11-23 02:03:31.409 328 17501.98 86.26 53885.29 88888.00 2008-11-23 02:03:31.909 328 17502.00 86.22 53885.30 88888.00 2008-11-23 02:03:32.409 328 17501.96 86.20 53885.29 88888.00 2008-11-23 02:03:32.909 328 17501.95 86.16 53885.30 88888.00 2008-11-23 02:03:33.409 328 17501.84 86.12 53885.34 88888.00 2008-11-23 02:03:33.909 328 17501.75 86.09 53885.29 88888.00 2008-11-23 02:03:34.409 328 17501.79 86.09 53885.23 88888.00 2008-11-23 02:03:34.909 328 17501.83 86.07 53885.31 88888.00 2008-11-23 02:03:35.409 328 17501.83 86.02 53885.35 88888.00 2008-11-23 02:03:35.909 328 17501.78 86.06 53885.42 88888.00 2008-11-23 02:03:36.409 328 17501.79 86.15 53885.38 88888.00 2008-11-23 02:03:36.909 328 17501.89 86.14 53885.32 88888.00 2008-11-23 02:03:37.409 328 17501.86 86.04 53885.39 88888.00 2008-11-23 02:03:37.909 328 17501.82 86.10 53885.42 88888.00 2008-11-23 02:03:38.409 328 17501.81 86.11 53885.35 88888.00 2008-11-23 02:03:38.909 328 17501.76 86.02 53885.33 88888.00 2008-11-23 02:03:39.409 328 17501.70 86.02 53885.32 88888.00 2008-11-23 02:03:39.909 328 17501.66 86.01 53885.34 88888.00 2008-11-23 02:03:40.409 328 17501.72 85.95 53885.36 88888.00 2008-11-23 02:03:40.909 328 17501.78 86.03 53885.41 88888.00 2008-11-23 02:03:41.409 328 17501.70 86.04 53885.44 88888.00 2008-11-23 02:03:41.909 328 17501.63 86.15 53885.36 88888.00 2008-11-23 02:03:42.409 328 17501.61 86.13 53885.36 88888.00 2008-11-23 02:03:42.909 328 17501.64 86.11 53885.23 88888.00 2008-11-23 02:03:43.409 328 17501.60 86.04 53885.16 88888.00 2008-11-23 02:03:43.909 328 17501.62 86.06 53885.14 88888.00 2008-11-23 02:03:44.409 328 17501.63 86.00 53885.24 88888.00 2008-11-23 02:03:44.909 328 17501.64 85.97 53885.28 88888.00 2008-11-23 02:03:45.409 328 17501.64 85.96 53885.21 88888.00 2008-11-23 02:03:45.909 328 17501.69 85.98 53885.24 88888.00 2008-11-23 02:03:46.409 328 17501.74 86.00 53885.28 88888.00 2008-11-23 02:03:46.909 328 17501.75 86.01 53885.31 88888.00 2008-11-23 02:03:47.409 328 17501.68 86.05 53885.44 88888.00 2008-11-23 02:03:47.909 328 17501.70 86.09 53885.39 88888.00 2008-11-23 02:03:48.409 328 17501.71 86.07 53885.39 88888.00 2008-11-23 02:03:48.909 328 17501.70 86.10 53885.42 88888.00 2008-11-23 02:03:49.409 328 17501.69 86.06 53885.46 88888.00 2008-11-23 02:03:49.909 328 17501.55 86.09 53885.41 88888.00 2008-11-23 02:03:50.409 328 17501.56 86.05 53885.43 88888.00 2008-11-23 02:03:50.909 328 17501.58 86.05 53885.35 88888.00 2008-11-23 02:03:51.409 328 17501.54 85.97 53885.33 88888.00 2008-11-23 02:03:51.909 328 17501.49 86.01 53885.40 88888.00 2008-11-23 02:03:52.409 328 17501.41 86.04 53885.38 88888.00 2008-11-23 02:03:52.909 328 17501.49 86.02 53885.39 88888.00 2008-11-23 02:03:53.409 328 17501.53 85.95 53885.41 88888.00 2008-11-23 02:03:53.909 328 17501.52 85.94 53885.36 88888.00 2008-11-23 02:03:54.409 328 17501.49 85.95 53885.36 88888.00 2008-11-23 02:03:54.909 328 17501.53 85.97 53885.41 88888.00 2008-11-23 02:03:55.409 328 17501.49 85.96 53885.42 88888.00 2008-11-23 02:03:55.909 328 17501.43 86.01 53885.39 88888.00 2008-11-23 02:03:56.409 328 17501.49 86.01 53885.34 88888.00 2008-11-23 02:03:56.909 328 17501.44 86.03 53885.27 88888.00 2008-11-23 02:03:57.409 328 17501.35 86.06 53885.27 88888.00 2008-11-23 02:03:57.909 328 17501.40 86.07 53885.30 88888.00 2008-11-23 02:03:58.409 328 17501.44 86.12 53885.42 88888.00 2008-11-23 02:03:58.909 328 17501.44 86.11 53885.43 88888.00 2008-11-23 02:03:59.409 328 17501.42 86.07 53885.40 88888.00 2008-11-23 02:03:59.909 328 17501.43 86.13 53885.43 88888.00 2008-11-23 02:04:00.409 328 17501.35 86.09 53885.47 88888.00 2008-11-23 02:04:00.909 328 17501.39 86.13 53885.42 88888.00 2008-11-23 02:04:01.409 328 17501.44 86.15 53885.41 88888.00 2008-11-23 02:04:01.909 328 17501.39 86.14 53885.39 88888.00 2008-11-23 02:04:02.409 328 17501.39 86.13 53885.43 88888.00 2008-11-23 02:04:02.909 328 17501.35 86.14 53885.35 88888.00 2008-11-23 02:04:03.409 328 17501.32 86.14 53885.28 88888.00 2008-11-23 02:04:03.909 328 17501.32 86.15 53885.31 88888.00 2008-11-23 02:04:04.409 328 17501.32 86.20 53885.31 88888.00 2008-11-23 02:04:04.909 328 17501.33 86.23 53885.28 88888.00 2008-11-23 02:04:05.409 328 17501.34 86.25 53885.34 88888.00 2008-11-23 02:04:05.909 328 17501.27 86.21 53885.32 88888.00 2008-11-23 02:04:06.409 328 17501.29 86.20 53885.41 88888.00 2008-11-23 02:04:06.909 328 17501.25 86.14 53885.49 88888.00 2008-11-23 02:04:07.409 328 17501.23 86.12 53885.46 88888.00 2008-11-23 02:04:07.909 328 17501.27 86.12 53885.49 88888.00 2008-11-23 02:04:08.409 328 17501.31 86.17 53885.43 88888.00 2008-11-23 02:04:08.909 328 17501.32 86.20 53885.43 88888.00 2008-11-23 02:04:09.409 328 17501.27 86.20 53885.43 88888.00 2008-11-23 02:04:09.909 328 17501.30 86.17 53885.43 88888.00 2008-11-23 02:04:10.409 328 17501.33 86.13 53885.40 88888.00 2008-11-23 02:04:10.909 328 17501.28 86.16 53885.38 88888.00 2008-11-23 02:04:11.409 328 17501.21 86.19 53885.38 88888.00 2008-11-23 02:04:11.909 328 17501.13 86.13 53885.44 88888.00 2008-11-23 02:04:12.409 328 17501.10 86.20 53885.41 88888.00 2008-11-23 02:04:12.909 328 17501.09 86.32 53885.36 88888.00 2008-11-23 02:04:13.409 328 17501.18 86.29 53885.34 88888.00 2008-11-23 02:04:13.909 328 17501.13 86.24 53885.42 88888.00 2008-11-23 02:04:14.409 328 17501.10 86.27 53885.40 88888.00 2008-11-23 02:04:14.909 328 17501.07 86.29 53885.34 88888.00 2008-11-23 02:04:15.409 328 17501.09 86.31 53885.45 88888.00 2008-11-23 02:04:15.909 328 17501.11 86.31 53885.40 88888.00 2008-11-23 02:04:16.409 328 17501.11 86.32 53885.34 88888.00 2008-11-23 02:04:16.909 328 17501.13 86.25 53885.33 88888.00 2008-11-23 02:04:17.409 328 17501.10 86.24 53885.29 88888.00 2008-11-23 02:04:17.909 328 17501.10 86.26 53885.24 88888.00 2008-11-23 02:04:18.409 328 17501.15 86.25 53885.30 88888.00 2008-11-23 02:04:18.909 328 17501.12 86.25 53885.33 88888.00 2008-11-23 02:04:19.409 328 17501.14 86.31 53885.28 88888.00 2008-11-23 02:04:19.909 328 17501.12 86.39 53885.32 88888.00 2008-11-23 02:04:20.409 328 17501.05 86.33 53885.29 88888.00 2008-11-23 02:04:20.909 328 17501.00 86.33 53885.25 88888.00 2008-11-23 02:04:21.409 328 17500.87 86.37 53885.32 88888.00 2008-11-23 02:04:21.909 328 17500.88 86.40 53885.39 88888.00 2008-11-23 02:04:22.409 328 17500.90 86.35 53885.39 88888.00 2008-11-23 02:04:22.909 328 17500.87 86.35 53885.42 88888.00 2008-11-23 02:04:23.409 328 17500.93 86.40 53885.45 88888.00 2008-11-23 02:04:23.909 328 17500.96 86.37 53885.51 88888.00 2008-11-23 02:04:24.409 328 17500.97 86.37 53885.44 88888.00 2008-11-23 02:04:24.909 328 17500.91 86.31 53885.40 88888.00 2008-11-23 02:04:25.409 328 17500.90 86.40 53885.45 88888.00 2008-11-23 02:04:25.909 328 17500.82 86.40 53885.50 88888.00 2008-11-23 02:04:26.409 328 17500.80 86.40 53885.44 88888.00 2008-11-23 02:04:26.909 328 17500.79 86.46 53885.43 88888.00 2008-11-23 02:04:27.409 328 17500.87 86.44 53885.51 88888.00 2008-11-23 02:04:27.909 328 17500.92 86.45 53885.46 88888.00 2008-11-23 02:04:28.409 328 17500.91 86.44 53885.46 88888.00 2008-11-23 02:04:28.909 328 17500.94 86.43 53885.47 88888.00 2008-11-23 02:04:29.409 328 17500.96 86.51 53885.44 88888.00 2008-11-23 02:04:29.909 328 17500.91 86.48 53885.51 88888.00 2008-11-23 02:04:30.409 328 17500.86 86.42 53885.47 88888.00 2008-11-23 02:04:30.909 328 17500.96 86.46 53885.44 88888.00 2008-11-23 02:04:31.409 328 17500.93 86.48 53885.45 88888.00 2008-11-23 02:04:31.909 328 17500.91 86.53 53885.38 88888.00 2008-11-23 02:04:32.409 328 17500.92 86.59 53885.35 88888.00 2008-11-23 02:04:32.909 328 17500.90 86.62 53885.44 88888.00 2008-11-23 02:04:33.409 328 17500.83 86.64 53885.47 88888.00 2008-11-23 02:04:33.909 328 17500.90 86.65 53885.44 88888.00 2008-11-23 02:04:34.409 328 17500.88 86.66 53885.42 88888.00 2008-11-23 02:04:34.909 328 17500.82 86.65 53885.46 88888.00 2008-11-23 02:04:35.409 328 17500.81 86.58 53885.40 88888.00 2008-11-23 02:04:35.909 328 17500.93 86.55 53885.34 88888.00 2008-11-23 02:04:36.409 328 17500.92 86.59 53885.31 88888.00 2008-11-23 02:04:36.909 328 17500.89 86.62 53885.38 88888.00 2008-11-23 02:04:37.409 328 17500.81 86.66 53885.31 88888.00 2008-11-23 02:04:37.909 328 17500.71 86.66 53885.29 88888.00 2008-11-23 02:04:38.409 328 17500.69 86.71 53885.31 88888.00 2008-11-23 02:04:38.909 328 17500.82 86.74 53885.24 88888.00 2008-11-23 02:04:39.409 328 17500.91 86.82 53885.29 88888.00 2008-11-23 02:04:39.909 328 17500.82 86.81 53885.30 88888.00 2008-11-23 02:04:40.409 328 17500.80 86.81 53885.31 88888.00 2008-11-23 02:04:40.909 328 17500.80 86.83 53885.30 88888.00 2008-11-23 02:04:41.409 328 17500.79 86.84 53885.38 88888.00 2008-11-23 02:04:41.909 328 17500.76 86.82 53885.35 88888.00 2008-11-23 02:04:42.409 328 17500.71 86.82 53885.30 88888.00 2008-11-23 02:04:42.909 328 17500.73 86.82 53885.35 88888.00 2008-11-23 02:04:43.409 328 17500.69 86.83 53885.33 88888.00 2008-11-23 02:04:43.909 328 17500.67 86.89 53885.40 88888.00 2008-11-23 02:04:44.409 328 17500.66 86.89 53885.41 88888.00 2008-11-23 02:04:44.909 328 17500.71 86.85 53885.41 88888.00 2008-11-23 02:04:45.409 328 17500.77 86.88 53885.36 88888.00 2008-11-23 02:04:45.909 328 17500.76 86.89 53885.34 88888.00 2008-11-23 02:04:46.409 328 17500.62 86.90 53885.36 88888.00 2008-11-23 02:04:46.909 328 17500.60 86.83 53885.40 88888.00 2008-11-23 02:04:47.409 328 17500.63 86.82 53885.35 88888.00 2008-11-23 02:04:47.909 328 17500.66 86.85 53885.33 88888.00 2008-11-23 02:04:48.409 328 17500.66 86.89 53885.36 88888.00 2008-11-23 02:04:48.909 328 17500.74 86.91 53885.34 88888.00 2008-11-23 02:04:49.409 328 17500.73 86.89 53885.43 88888.00 2008-11-23 02:04:49.909 328 17500.68 86.87 53885.42 88888.00 2008-11-23 02:04:50.409 328 17500.70 86.90 53885.28 88888.00 2008-11-23 02:04:50.909 328 17500.71 86.94 53885.21 88888.00 2008-11-23 02:04:51.409 328 17500.67 86.91 53885.30 88888.00 2008-11-23 02:04:51.909 328 17500.72 86.89 53885.44 88888.00 2008-11-23 02:04:52.409 328 17500.72 86.92 53885.49 88888.00 2008-11-23 02:04:52.909 328 17500.71 86.91 53885.44 88888.00 2008-11-23 02:04:53.409 328 17500.81 86.95 53885.39 88888.00 2008-11-23 02:04:53.909 328 17500.74 86.94 53885.38 88888.00 2008-11-23 02:04:54.409 328 17500.69 86.94 53885.36 88888.00 2008-11-23 02:04:54.909 328 17500.71 86.93 53885.34 88888.00 2008-11-23 02:04:55.409 328 17500.72 86.93 53885.22 88888.00 2008-11-23 02:04:55.909 328 17500.69 86.94 53885.23 88888.00 2008-11-23 02:04:56.409 328 17500.62 86.97 53885.31 88888.00 2008-11-23 02:04:56.909 328 17500.66 86.95 53885.32 88888.00 2008-11-23 02:04:57.409 328 17500.74 86.92 53885.31 88888.00 2008-11-23 02:04:57.909 328 17500.71 86.91 53885.22 88888.00 2008-11-23 02:04:58.409 328 17500.67 86.97 53885.19 88888.00 2008-11-23 02:04:58.909 328 17500.77 87.01 53885.22 88888.00 2008-11-23 02:04:59.409 328 17500.79 87.02 53885.24 88888.00 2008-11-23 02:04:59.909 328 17500.74 86.95 53885.34 88888.00 2008-11-23 02:05:00.409 328 17500.72 87.01 53885.27 88888.00 2008-11-23 02:05:00.909 328 17500.69 87.05 53885.22 88888.00 2008-11-23 02:05:01.409 328 17500.68 86.98 53885.23 88888.00 2008-11-23 02:05:01.909 328 17500.77 86.95 53885.28 88888.00 2008-11-23 02:05:02.409 328 17500.70 86.99 53885.33 88888.00 2008-11-23 02:05:02.909 328 17500.72 87.03 53885.34 88888.00 2008-11-23 02:05:03.409 328 17500.70 87.03 53885.27 88888.00 2008-11-23 02:05:03.909 328 17500.68 86.92 53885.25 88888.00 2008-11-23 02:05:04.409 328 17500.66 86.91 53885.31 88888.00 2008-11-23 02:05:04.909 328 17500.64 86.94 53885.28 88888.00 2008-11-23 02:05:05.409 328 17500.63 87.02 53885.31 88888.00 2008-11-23 02:05:05.909 328 17500.77 87.04 53885.32 88888.00 2008-11-23 02:05:06.409 328 17500.76 87.01 53885.38 88888.00 2008-11-23 02:05:06.909 328 17500.80 86.98 53885.28 88888.00 2008-11-23 02:05:07.409 328 17500.79 86.94 53885.20 88888.00 2008-11-23 02:05:07.909 328 17500.74 86.95 53885.18 88888.00 2008-11-23 02:05:08.409 328 17500.68 86.98 53885.17 88888.00 2008-11-23 02:05:08.909 328 17500.73 87.01 53885.22 88888.00 2008-11-23 02:05:09.409 328 17500.77 86.98 53885.31 88888.00 2008-11-23 02:05:09.909 328 17500.73 86.97 53885.31 88888.00 2008-11-23 02:05:10.409 328 17500.69 86.93 53885.23 88888.00 2008-11-23 02:05:10.909 328 17500.62 87.00 53885.21 88888.00 2008-11-23 02:05:11.409 328 17500.66 87.01 53885.32 88888.00 2008-11-23 02:05:11.909 328 17500.64 86.95 53885.35 88888.00 2008-11-23 02:05:12.409 328 17500.76 86.98 53885.42 88888.00 2008-11-23 02:05:12.909 328 17500.83 86.99 53885.44 88888.00 2008-11-23 02:05:13.409 328 17500.88 86.94 53885.39 88888.00 2008-11-23 02:05:13.909 328 17500.88 87.00 53885.42 88888.00 2008-11-23 02:05:14.409 328 17500.84 87.11 53885.40 88888.00 2008-11-23 02:05:14.909 328 17500.82 87.07 53885.31 88888.00 2008-11-23 02:05:15.409 328 17500.79 87.04 53885.31 88888.00 2008-11-23 02:05:15.909 328 17500.73 86.98 53885.24 88888.00 2008-11-23 02:05:16.409 328 17500.70 87.00 53885.24 88888.00 2008-11-23 02:05:16.909 328 17500.73 87.04 53885.28 88888.00 2008-11-23 02:05:17.409 328 17500.73 87.03 53885.30 88888.00 2008-11-23 02:05:17.909 328 17500.76 86.99 53885.32 88888.00 2008-11-23 02:05:18.409 328 17500.72 86.98 53885.22 88888.00 2008-11-23 02:05:18.909 328 17500.73 86.97 53885.23 88888.00 2008-11-23 02:05:19.409 328 17500.69 87.04 53885.36 88888.00 2008-11-23 02:05:19.909 328 17500.66 87.05 53885.34 88888.00 2008-11-23 02:05:20.409 328 17500.66 87.03 53885.25 88888.00 2008-11-23 02:05:20.909 328 17500.73 87.02 53885.31 88888.00 2008-11-23 02:05:21.409 328 17500.74 86.93 53885.32 88888.00 2008-11-23 02:05:21.909 328 17500.73 86.93 53885.31 88888.00 2008-11-23 02:05:22.409 328 17500.77 86.92 53885.30 88888.00 2008-11-23 02:05:22.909 328 17500.72 86.95 53885.31 88888.00 2008-11-23 02:05:23.409 328 17500.76 86.97 53885.35 88888.00 2008-11-23 02:05:23.909 328 17500.74 86.98 53885.27 88888.00 2008-11-23 02:05:24.409 328 17500.74 86.98 53885.22 88888.00 2008-11-23 02:05:24.909 328 17500.82 86.91 53885.24 88888.00 2008-11-23 02:05:25.409 328 17500.84 86.92 53885.25 88888.00 2008-11-23 02:05:25.909 328 17500.76 87.00 53885.29 88888.00 2008-11-23 02:05:26.409 328 17500.78 86.99 53885.22 88888.00 2008-11-23 02:05:26.909 328 17500.81 86.98 53885.30 88888.00 2008-11-23 02:05:27.409 328 17500.84 86.94 53885.39 88888.00 2008-11-23 02:05:27.909 328 17500.87 86.99 53885.40 88888.00 2008-11-23 02:05:28.409 328 17500.84 87.02 53885.42 88888.00 2008-11-23 02:05:28.909 328 17500.74 87.03 53885.36 88888.00 2008-11-23 02:05:29.409 328 17500.82 87.05 53885.41 88888.00 2008-11-23 02:05:29.909 328 17500.92 87.08 53885.40 88888.00 2008-11-23 02:05:30.409 328 17500.89 87.08 53885.28 88888.00 2008-11-23 02:05:30.909 328 17500.77 87.08 53885.27 88888.00 2008-11-23 02:05:31.409 328 17500.77 87.07 53885.31 88888.00 2008-11-23 02:05:31.909 328 17500.77 87.02 53885.30 88888.00 2008-11-23 02:05:32.409 328 17500.80 86.99 53885.23 88888.00 2008-11-23 02:05:32.909 328 17500.84 87.05 53885.23 88888.00 2008-11-23 02:05:33.409 328 17500.84 87.05 53885.20 88888.00 2008-11-23 02:05:33.909 328 17500.87 87.03 53885.17 88888.00 2008-11-23 02:05:34.409 328 17500.82 87.01 53885.17 88888.00 2008-11-23 02:05:34.909 328 17500.87 87.10 53885.12 88888.00 2008-11-23 02:05:35.409 328 17500.89 87.07 53885.13 88888.00 2008-11-23 02:05:35.909 328 17500.87 87.04 53885.25 88888.00 2008-11-23 02:05:36.409 328 17500.83 87.00 53885.30 88888.00 2008-11-23 02:05:36.909 328 17500.91 86.95 53885.29 88888.00 2008-11-23 02:05:37.409 328 17500.90 86.98 53885.24 88888.00 2008-11-23 02:05:37.909 328 17500.80 87.00 53885.21 88888.00 2008-11-23 02:05:38.409 328 17500.77 87.05 53885.28 88888.00 2008-11-23 02:05:38.909 328 17500.80 87.02 53885.33 88888.00 2008-11-23 02:05:39.409 328 17500.81 87.02 53885.24 88888.00 2008-11-23 02:05:39.909 328 17500.78 87.01 53885.19 88888.00 2008-11-23 02:05:40.409 328 17500.81 86.97 53885.22 88888.00 2008-11-23 02:05:40.909 328 17500.80 87.00 53885.22 88888.00 2008-11-23 02:05:41.409 328 17500.78 87.02 53885.19 88888.00 2008-11-23 02:05:41.909 328 17500.78 87.03 53885.21 88888.00 2008-11-23 02:05:42.409 328 17500.83 87.04 53885.27 88888.00 2008-11-23 02:05:42.909 328 17500.73 87.08 53885.22 88888.00 2008-11-23 02:05:43.409 328 17500.72 87.08 53885.33 88888.00 2008-11-23 02:05:43.909 328 17500.71 87.05 53885.31 88888.00 2008-11-23 02:05:44.409 328 17500.76 87.00 53885.28 88888.00 2008-11-23 02:05:44.909 328 17500.81 87.07 53885.28 88888.00 2008-11-23 02:05:45.409 328 17500.91 87.09 53885.29 88888.00 2008-11-23 02:05:45.909 328 17500.92 87.03 53885.30 88888.00 2008-11-23 02:05:46.409 328 17500.91 86.97 53885.32 88888.00 2008-11-23 02:05:46.909 328 17500.89 87.02 53885.33 88888.00 2008-11-23 02:05:47.409 328 17500.84 86.97 53885.21 88888.00 2008-11-23 02:05:47.909 328 17500.80 87.01 53885.06 88888.00 2008-11-23 02:05:48.409 328 17500.80 87.02 53885.17 88888.00 2008-11-23 02:05:48.909 328 17500.78 87.03 53885.16 88888.00 2008-11-23 02:05:49.409 328 17500.77 87.03 53885.13 88888.00 2008-11-23 02:05:49.909 328 17500.73 87.00 53885.23 88888.00 2008-11-23 02:05:50.409 328 17500.77 87.14 53885.25 88888.00 2008-11-23 02:05:50.909 328 17500.78 87.10 53885.23 88888.00 2008-11-23 02:05:51.409 328 17500.73 87.05 53885.22 88888.00 2008-11-23 02:05:51.909 328 17500.76 87.02 53885.18 88888.00 2008-11-23 02:05:52.409 328 17500.77 87.03 53885.19 88888.00 2008-11-23 02:05:52.909 328 17500.71 87.07 53885.23 88888.00 2008-11-23 02:05:53.409 328 17500.69 87.08 53885.14 88888.00 2008-11-23 02:05:53.909 328 17500.74 87.08 53885.18 88888.00 2008-11-23 02:05:54.409 328 17500.84 87.10 53885.28 88888.00 2008-11-23 02:05:54.909 328 17500.87 87.02 53885.25 88888.00 2008-11-23 02:05:55.409 328 17500.80 87.00 53885.19 88888.00 2008-11-23 02:05:55.909 328 17500.72 87.02 53885.22 88888.00 2008-11-23 02:05:56.409 328 17500.72 87.04 53885.24 88888.00 2008-11-23 02:05:56.909 328 17500.81 87.00 53885.18 88888.00 2008-11-23 02:05:57.409 328 17500.77 87.03 53885.19 88888.00 2008-11-23 02:05:57.909 328 17500.71 87.09 53885.20 88888.00 2008-11-23 02:05:58.409 328 17500.77 87.12 53885.12 88888.00 2008-11-23 02:05:58.909 328 17500.79 87.11 53885.10 88888.00 2008-11-23 02:05:59.409 328 17500.80 87.05 53885.22 88888.00 2008-11-23 02:05:59.909 328 17500.82 87.07 53885.34 88888.00 2008-11-23 02:06:00.409 328 17500.88 87.03 53885.25 88888.00 2008-11-23 02:06:00.909 328 17500.86 87.04 53885.18 88888.00 2008-11-23 02:06:01.409 328 17500.84 87.04 53885.24 88888.00 2008-11-23 02:06:01.909 328 17500.84 87.04 53885.22 88888.00 2008-11-23 02:06:02.409 328 17500.91 87.02 53885.17 88888.00 2008-11-23 02:06:02.909 328 17500.93 87.02 53885.14 88888.00 2008-11-23 02:06:03.409 328 17500.94 87.08 53885.25 88888.00 2008-11-23 02:06:03.909 328 17500.96 87.03 53885.30 88888.00 2008-11-23 02:06:04.409 328 17500.93 86.97 53885.33 88888.00 2008-11-23 02:06:04.909 328 17500.89 86.99 53885.31 88888.00 2008-11-23 02:06:05.409 328 17500.90 87.01 53885.22 88888.00 2008-11-23 02:06:05.909 328 17500.88 86.99 53885.25 88888.00 2008-11-23 02:06:06.409 328 17500.87 86.97 53885.32 88888.00 2008-11-23 02:06:06.909 328 17500.87 87.00 53885.38 88888.00 2008-11-23 02:06:07.409 328 17500.94 87.03 53885.36 88888.00 2008-11-23 02:06:07.909 328 17500.97 87.00 53885.27 88888.00 2008-11-23 02:06:08.409 328 17500.89 86.91 53885.27 88888.00 2008-11-23 02:06:08.909 328 17500.90 86.93 53885.29 88888.00 2008-11-23 02:06:09.409 328 17500.97 86.97 53885.28 88888.00 2008-11-23 02:06:09.909 328 17500.90 87.07 53885.35 88888.00 2008-11-23 02:06:10.409 328 17500.80 87.00 53885.31 88888.00 2008-11-23 02:06:10.909 328 17500.80 86.93 53885.32 88888.00 2008-11-23 02:06:11.409 328 17500.82 86.99 53885.36 88888.00 2008-11-23 02:06:11.909 328 17500.89 86.98 53885.32 88888.00 2008-11-23 02:06:12.409 328 17500.93 86.94 53885.34 88888.00 2008-11-23 02:06:12.909 328 17500.94 86.99 53885.32 88888.00 2008-11-23 02:06:13.409 328 17501.00 87.04 53885.35 88888.00 2008-11-23 02:06:13.909 328 17501.00 87.00 53885.29 88888.00 2008-11-23 02:06:14.406 328 17501.00 86.99 53885.17 88888.00 2008-11-23 02:06:14.906 328 17500.90 86.95 53885.21 88888.00 2008-11-23 02:06:15.406 328 17500.94 86.93 53885.28 88888.00 2008-11-23 02:06:15.906 328 17500.96 86.89 53885.27 88888.00 2008-11-23 02:06:16.406 328 17500.96 86.91 53885.24 88888.00 2008-11-23 02:06:16.906 328 17500.98 86.97 53885.30 88888.00 2008-11-23 02:06:17.406 328 17500.93 86.93 53885.13 88888.00 2008-11-23 02:06:17.906 328 17500.98 86.85 53885.14 88888.00 2008-11-23 02:06:18.406 328 17500.98 86.90 53885.21 88888.00 2008-11-23 02:06:18.906 328 17500.98 87.00 53885.22 88888.00 2008-11-23 02:06:19.406 328 17501.04 87.00 53885.27 88888.00 2008-11-23 02:06:19.906 328 17501.10 86.98 53885.21 88888.00 2008-11-23 02:06:20.406 328 17501.03 86.92 53885.21 88888.00 2008-11-23 02:06:20.906 328 17501.08 86.92 53885.22 88888.00 2008-11-23 02:06:21.406 328 17501.19 87.00 53885.19 88888.00 2008-11-23 02:06:21.906 328 17501.17 86.97 53885.13 88888.00 2008-11-23 02:06:22.406 328 17501.10 86.98 53885.09 88888.00 2008-11-23 02:06:22.906 328 17501.12 86.95 53885.02 88888.00 2008-11-23 02:06:23.406 328 17501.07 86.93 53885.17 88888.00 2008-11-23 02:06:23.906 328 17501.05 86.87 53885.30 88888.00 2008-11-23 02:06:24.406 328 17501.02 86.81 53885.39 88888.00 2008-11-23 02:06:24.906 328 17500.98 86.84 53885.34 88888.00 2008-11-23 02:06:25.406 328 17501.00 86.90 53885.30 88888.00 2008-11-23 02:06:25.906 328 17501.08 86.90 53885.24 88888.00 2008-11-23 02:06:26.406 328 17501.09 86.84 53885.22 88888.00 2008-11-23 02:06:26.906 328 17501.12 86.81 53885.17 88888.00 2008-11-23 02:06:27.406 328 17501.14 86.81 53885.27 88888.00 2008-11-23 02:06:27.906 328 17501.15 86.81 53885.34 88888.00 2008-11-23 02:06:28.406 328 17501.22 86.81 53885.27 88888.00 2008-11-23 02:06:28.906 328 17501.20 86.78 53885.16 88888.00 2008-11-23 02:06:29.406 328 17501.18 86.81 53885.22 88888.00 2008-11-23 02:06:29.906 328 17501.32 86.82 53885.24 88888.00 2008-11-23 02:06:30.406 328 17501.27 86.85 53885.33 88888.00 2008-11-23 02:06:30.906 328 17501.23 86.89 53885.27 88888.00 2008-11-23 02:06:31.406 328 17501.37 86.84 53885.27 88888.00 2008-11-23 02:06:31.906 328 17501.37 86.85 53885.27 88888.00 2008-11-23 02:06:32.406 328 17501.34 86.85 53885.28 88888.00 2008-11-23 02:06:32.906 328 17501.30 86.81 53885.23 88888.00 2008-11-23 02:06:33.406 328 17501.30 86.78 53885.22 88888.00 2008-11-23 02:06:33.906 328 17501.28 86.83 53885.29 88888.00 2008-11-23 02:06:34.406 328 17501.24 86.84 53885.32 88888.00 2008-11-23 02:06:34.906 328 17501.21 86.88 53885.24 88888.00 2008-11-23 02:06:35.406 328 17501.19 86.92 53885.28 88888.00 2008-11-23 02:06:35.906 328 17501.19 86.88 53885.24 88888.00 2008-11-23 02:06:36.406 328 17501.13 86.91 53885.19 88888.00 2008-11-23 02:06:36.906 328 17501.20 86.89 53885.33 88888.00 2008-11-23 02:06:37.406 328 17501.27 86.87 53885.49 88888.00 2008-11-23 02:06:37.906 328 17501.24 86.88 53885.39 88888.00 2008-11-23 02:06:38.406 328 17501.23 86.88 53885.32 88888.00 2008-11-23 02:06:38.906 328 17501.17 86.81 53885.31 88888.00 2008-11-23 02:06:39.406 328 17501.14 86.78 53885.33 88888.00 2008-11-23 02:06:39.906 328 17501.20 86.74 53885.29 88888.00 2008-11-23 02:06:40.406 328 17501.25 86.74 53885.22 88888.00 2008-11-23 02:06:40.906 328 17501.32 86.78 53885.33 88888.00 2008-11-23 02:06:41.406 328 17501.37 86.73 53885.32 88888.00 2008-11-23 02:06:41.906 328 17501.33 86.72 53885.33 88888.00 2008-11-23 02:06:42.406 328 17501.38 86.71 53885.35 88888.00 2008-11-23 02:06:42.906 328 17501.48 86.69 53885.39 88888.00 2008-11-23 02:06:43.406 328 17501.44 86.74 53885.24 88888.00 2008-11-23 02:06:43.906 328 17501.55 86.70 53885.34 88888.00 2008-11-23 02:06:44.406 328 17501.47 86.66 53885.36 88888.00 2008-11-23 02:06:44.906 328 17501.44 86.72 53885.35 88888.00 2008-11-23 02:06:45.406 328 17501.54 86.66 53885.30 88888.00 2008-11-23 02:06:45.906 328 17501.48 86.72 53885.21 88888.00 2008-11-23 02:06:46.406 328 17501.42 86.80 53885.19 88888.00 2008-11-23 02:06:46.906 328 17501.47 86.81 53885.23 88888.00 2008-11-23 02:06:47.406 328 17501.55 86.82 53885.25 88888.00 2008-11-23 02:06:47.906 328 17501.52 86.74 53885.22 88888.00 2008-11-23 02:06:48.406 328 17501.55 86.75 53885.25 88888.00 2008-11-23 02:06:48.906 328 17501.44 86.81 53885.28 88888.00 2008-11-23 02:06:49.406 328 17501.37 86.82 53885.31 88888.00 2008-11-23 02:06:49.906 328 17501.42 86.70 53885.34 88888.00 2008-11-23 02:06:50.406 328 17501.42 86.70 53885.30 88888.00 2008-11-23 02:06:50.906 328 17501.44 86.72 53885.32 88888.00 2008-11-23 02:06:51.406 328 17501.49 86.68 53885.38 88888.00 2008-11-23 02:06:51.906 328 17501.49 86.76 53885.41 88888.00 2008-11-23 02:06:52.406 328 17501.39 86.76 53885.34 88888.00 2008-11-23 02:06:52.906 328 17501.37 86.69 53885.25 88888.00 2008-11-23 02:06:53.406 328 17501.34 86.72 53885.29 88888.00 2008-11-23 02:06:53.906 328 17501.33 86.80 53885.29 88888.00 2008-11-23 02:06:54.406 328 17501.28 86.78 53885.21 88888.00 2008-11-23 02:06:54.906 328 17501.28 86.76 53885.24 88888.00 2008-11-23 02:06:55.406 328 17501.37 86.81 53885.28 88888.00 2008-11-23 02:06:55.906 328 17501.35 86.74 53885.29 88888.00 2008-11-23 02:06:56.406 328 17501.40 86.66 53885.25 88888.00 2008-11-23 02:06:56.906 328 17501.31 86.63 53885.20 88888.00 2008-11-23 02:06:57.406 328 17501.22 86.64 53885.21 88888.00 2008-11-23 02:06:57.906 328 17501.40 86.69 53885.22 88888.00 2008-11-23 02:06:58.406 328 17501.48 86.68 53885.20 88888.00 2008-11-23 02:06:58.906 328 17501.39 86.64 53885.32 88888.00 2008-11-23 02:06:59.406 328 17501.30 86.69 53885.34 88888.00 2008-11-23 02:06:59.906 328 17501.33 86.64 53885.27 88888.00 2008-11-23 02:07:00.406 328 17501.47 86.68 53885.28 88888.00 2008-11-23 02:07:00.906 328 17501.45 86.62 53885.24 88888.00 2008-11-23 02:07:01.406 328 17501.38 86.66 53885.24 88888.00 2008-11-23 02:07:01.906 328 17501.37 86.64 53885.27 88888.00 2008-11-23 02:07:02.406 328 17501.30 86.64 53885.19 88888.00 2008-11-23 02:07:02.906 328 17501.24 86.65 53885.17 88888.00 2008-11-23 02:07:03.406 328 17501.25 86.68 53885.22 88888.00 2008-11-23 02:07:03.906 328 17501.33 86.63 53885.22 88888.00 2008-11-23 02:07:04.406 328 17501.30 86.62 53885.25 88888.00 2008-11-23 02:07:04.906 328 17501.31 86.59 53885.31 88888.00 2008-11-23 02:07:05.406 328 17501.30 86.68 53885.28 88888.00 2008-11-23 02:07:05.906 328 17501.31 86.65 53885.34 88888.00 2008-11-23 02:07:06.406 328 17501.43 86.64 53885.32 88888.00 2008-11-23 02:07:06.906 328 17501.48 86.64 53885.33 88888.00 2008-11-23 02:07:07.406 328 17501.38 86.62 53885.33 88888.00 2008-11-23 02:07:07.906 328 17501.37 86.65 53885.41 88888.00 2008-11-23 02:07:08.406 328 17501.32 86.65 53885.40 88888.00 2008-11-23 02:07:08.906 328 17501.33 86.60 53885.36 88888.00 2008-11-23 02:07:09.406 328 17501.37 86.56 53885.25 88888.00 2008-11-23 02:07:09.906 328 17501.40 86.55 53885.21 88888.00 2008-11-23 02:07:10.406 328 17501.44 86.55 53885.38 88888.00 2008-11-23 02:07:10.906 328 17501.45 86.60 53885.41 88888.00 2008-11-23 02:07:11.406 328 17501.47 86.59 53885.33 88888.00 2008-11-23 02:07:11.906 328 17501.48 86.60 53885.30 88888.00 2008-11-23 02:07:12.406 328 17501.38 86.65 53885.35 88888.00 2008-11-23 02:07:12.906 328 17501.47 86.63 53885.35 88888.00 2008-11-23 02:07:13.406 328 17501.37 86.63 53885.30 88888.00 2008-11-23 02:07:13.906 328 17501.41 86.59 53885.31 88888.00 2008-11-23 02:07:14.406 328 17501.39 86.51 53885.28 88888.00 2008-11-23 02:07:14.906 328 17501.29 86.50 53885.24 88888.00 2008-11-23 02:07:15.406 328 17501.28 86.51 53885.27 88888.00 2008-11-23 02:07:15.906 328 17501.28 86.51 53885.33 88888.00 2008-11-23 02:07:16.406 328 17501.30 86.48 53885.32 88888.00 2008-11-23 02:07:16.906 328 17501.35 86.52 53885.32 88888.00 2008-11-23 02:07:17.406 328 17501.35 86.51 53885.41 88888.00 2008-11-23 02:07:17.906 328 17501.37 86.54 53885.49 88888.00 2008-11-23 02:07:18.406 328 17501.44 86.58 53885.40 88888.00 2008-11-23 02:07:18.906 328 17501.40 86.51 53885.41 88888.00 2008-11-23 02:07:19.406 328 17501.31 86.53 53885.45 88888.00 2008-11-23 02:07:19.906 328 17501.25 86.53 53885.43 88888.00 2008-11-23 02:07:20.406 328 17501.25 86.50 53885.36 88888.00 2008-11-23 02:07:20.906 328 17501.23 86.50 53885.32 88888.00 2008-11-23 02:07:21.406 328 17501.24 86.49 53885.31 88888.00 2008-11-23 02:07:21.906 328 17501.30 86.52 53885.35 88888.00 2008-11-23 02:07:22.406 328 17501.35 86.48 53885.38 88888.00 2008-11-23 02:07:22.906 328 17501.30 86.46 53885.38 88888.00 2008-11-23 02:07:23.406 328 17501.30 86.45 53885.36 88888.00 2008-11-23 02:07:23.906 328 17501.33 86.46 53885.35 88888.00 2008-11-23 02:07:24.406 328 17501.25 86.50 53885.29 88888.00 2008-11-23 02:07:24.906 328 17501.24 86.42 53885.31 88888.00 2008-11-23 02:07:25.406 328 17501.29 86.42 53885.40 88888.00 2008-11-23 02:07:25.906 328 17501.28 86.45 53885.44 88888.00 2008-11-23 02:07:26.406 328 17501.24 86.48 53885.36 88888.00 2008-11-23 02:07:26.906 328 17501.24 86.50 53885.34 88888.00 2008-11-23 02:07:27.406 328 17501.30 86.45 53885.33 88888.00 2008-11-23 02:07:27.906 328 17501.35 86.44 53885.34 88888.00 2008-11-23 02:07:28.406 328 17501.29 86.40 53885.44 88888.00 2008-11-23 02:07:28.906 328 17501.34 86.37 53885.42 88888.00 2008-11-23 02:07:29.406 328 17501.54 86.41 53885.43 88888.00 2008-11-23 02:07:29.906 328 17501.42 86.44 53885.46 88888.00 2008-11-23 02:07:30.406 328 17501.34 86.44 53885.52 88888.00 2008-11-23 02:07:30.906 328 17501.28 86.36 53885.47 88888.00 2008-11-23 02:07:31.406 328 17501.22 86.30 53885.43 88888.00 2008-11-23 02:07:31.906 328 17501.25 86.34 53885.43 88888.00 2008-11-23 02:07:32.406 328 17501.21 86.33 53885.47 88888.00 2008-11-23 02:07:32.906 328 17501.15 86.34 53885.44 88888.00 2008-11-23 02:07:33.406 328 17501.15 86.34 53885.49 88888.00 2008-11-23 02:07:33.906 328 17501.24 86.36 53885.43 88888.00 2008-11-23 02:07:34.406 328 17501.24 86.40 53885.42 88888.00 2008-11-23 02:07:34.906 328 17501.37 86.39 53885.40 88888.00 2008-11-23 02:07:35.406 328 17501.32 86.41 53885.30 88888.00 2008-11-23 02:07:35.906 328 17501.25 86.42 53885.33 88888.00 2008-11-23 02:07:36.406 328 17501.29 86.32 53885.33 88888.00 2008-11-23 02:07:36.906 328 17501.27 86.29 53885.33 88888.00 2008-11-23 02:07:37.406 328 17501.22 86.33 53885.38 88888.00 2008-11-23 02:07:37.906 328 17501.22 86.33 53885.38 88888.00 2008-11-23 02:07:38.406 328 17501.27 86.31 53885.41 88888.00 2008-11-23 02:07:38.906 328 17501.21 86.32 53885.35 88888.00 2008-11-23 02:07:39.406 328 17501.22 86.30 53885.29 88888.00 2008-11-23 02:07:39.906 328 17501.23 86.31 53885.23 88888.00 2008-11-23 02:07:40.406 328 17501.27 86.31 53885.30 88888.00 2008-11-23 02:07:40.906 328 17501.21 86.32 53885.22 88888.00 2008-11-23 02:07:41.406 328 17501.19 86.31 53885.30 88888.00 2008-11-23 02:07:41.906 328 17501.24 86.27 53885.30 88888.00 2008-11-23 02:07:42.406 328 17501.20 86.31 53885.24 88888.00 2008-11-23 02:07:42.906 328 17501.18 86.31 53885.18 88888.00 2008-11-23 02:07:43.406 328 17501.32 86.34 53885.17 88888.00 2008-11-23 02:07:43.906 328 17501.25 86.31 53885.21 88888.00 2008-11-23 02:07:44.406 328 17501.10 86.34 53885.25 88888.00 2008-11-23 02:07:44.906 328 17501.27 86.33 53885.39 88888.00 2008-11-23 02:07:45.406 328 17501.33 86.30 53885.34 88888.00 2008-11-23 02:07:45.906 328 17501.24 86.30 53885.28 88888.00 2008-11-23 02:07:46.406 328 17501.23 86.26 53885.34 88888.00 2008-11-23 02:07:46.906 328 17501.18 86.23 53885.36 88888.00 2008-11-23 02:07:47.406 328 17501.11 86.23 53885.36 88888.00 2008-11-23 02:07:47.906 328 17501.01 86.26 53885.33 88888.00 2008-11-23 02:07:48.406 328 17501.09 86.27 53885.35 88888.00 2008-11-23 02:07:48.906 328 17501.13 86.35 53885.36 88888.00 2008-11-23 02:07:49.406 328 17501.09 86.27 53885.42 88888.00 2008-11-23 02:07:49.906 328 17501.10 86.29 53885.38 88888.00 2008-11-23 02:07:50.406 328 17501.12 86.30 53885.32 88888.00 2008-11-23 02:07:50.906 328 17501.10 86.30 53885.35 88888.00 2008-11-23 02:07:51.406 328 17501.03 86.26 53885.36 88888.00 2008-11-23 02:07:51.906 328 17500.98 86.25 53885.39 88888.00 2008-11-23 02:07:52.406 328 17501.00 86.27 53885.43 88888.00 2008-11-23 02:07:52.906 328 17501.08 86.23 53885.42 88888.00 2008-11-23 02:07:53.406 328 17501.02 86.22 53885.42 88888.00 2008-11-23 02:07:53.906 328 17501.00 86.19 53885.38 88888.00 2008-11-23 02:07:54.406 328 17501.03 86.20 53885.41 88888.00 2008-11-23 02:07:54.906 328 17501.05 86.17 53885.38 88888.00 2008-11-23 02:07:55.406 328 17500.93 86.22 53885.36 88888.00 2008-11-23 02:07:55.906 328 17500.87 86.20 53885.36 88888.00 2008-11-23 02:07:56.406 328 17500.94 86.26 53885.44 88888.00 2008-11-23 02:07:56.906 328 17500.91 86.27 53885.39 88888.00 2008-11-23 02:07:57.406 328 17500.87 86.30 53885.41 88888.00 2008-11-23 02:07:57.906 328 17500.87 86.29 53885.49 88888.00 2008-11-23 02:07:58.406 328 17500.87 86.36 53885.47 88888.00 2008-11-23 02:07:58.906 328 17500.84 86.34 53885.42 88888.00 2008-11-23 02:07:59.406 328 17500.81 86.27 53885.45 88888.00 2008-11-23 02:07:59.906 328 17500.78 86.27 53885.42 88888.00 2008-11-23 02:08:00.406 328 17500.87 86.31 53885.33 88888.00 2008-11-23 02:08:00.906 328 17500.89 86.33 53885.25 88888.00 2008-11-23 02:08:01.406 328 17500.88 86.27 53885.23 88888.00 2008-11-23 02:08:01.906 328 17500.83 86.30 53885.22 88888.00 2008-11-23 02:08:02.406 328 17500.86 86.31 53885.30 88888.00 2008-11-23 02:08:02.906 328 17500.89 86.32 53885.33 88888.00 2008-11-23 02:08:03.406 328 17500.97 86.31 53885.39 88888.00 2008-11-23 02:08:03.906 328 17500.91 86.25 53885.42 88888.00 2008-11-23 02:08:04.406 328 17500.98 86.24 53885.44 88888.00 2008-11-23 02:08:04.906 328 17501.01 86.20 53885.44 88888.00 2008-11-23 02:08:05.406 328 17501.03 86.26 53885.49 88888.00 2008-11-23 02:08:05.906 328 17500.98 86.30 53885.47 88888.00 2008-11-23 02:08:06.406 328 17500.99 86.27 53885.43 88888.00 2008-11-23 02:08:06.906 328 17501.02 86.29 53885.46 88888.00 2008-11-23 02:08:07.406 328 17501.09 86.29 53885.47 88888.00 2008-11-23 02:08:07.906 328 17501.05 86.34 53885.43 88888.00 2008-11-23 02:08:08.406 328 17501.03 86.29 53885.44 88888.00 2008-11-23 02:08:08.906 328 17501.01 86.23 53885.45 88888.00 2008-11-23 02:08:09.406 328 17500.99 86.21 53885.45 88888.00 2008-11-23 02:08:09.906 328 17500.97 86.19 53885.51 88888.00 2008-11-23 02:08:10.406 328 17501.04 86.20 53885.47 88888.00 2008-11-23 02:08:10.906 328 17501.00 86.27 53885.33 88888.00 2008-11-23 02:08:11.406 328 17501.02 86.29 53885.50 88888.00 2008-11-23 02:08:11.906 328 17501.09 86.23 53885.50 88888.00 2008-11-23 02:08:12.406 328 17500.98 86.27 53885.49 88888.00 2008-11-23 02:08:12.906 328 17500.94 86.27 53885.55 88888.00 2008-11-23 02:08:13.406 328 17500.97 86.23 53885.50 88888.00 2008-11-23 02:08:13.906 328 17501.04 86.23 53885.49 88888.00 2008-11-23 02:08:14.406 328 17500.99 86.22 53885.42 88888.00 2008-11-23 02:08:14.906 328 17500.91 86.15 53885.41 88888.00 2008-11-23 02:08:15.406 328 17500.84 86.21 53885.46 88888.00 2008-11-23 02:08:15.906 328 17500.91 86.20 53885.46 88888.00 2008-11-23 02:08:16.406 328 17500.89 86.16 53885.46 88888.00 2008-11-23 02:08:16.906 328 17500.91 86.22 53885.45 88888.00 2008-11-23 02:08:17.406 328 17500.86 86.21 53885.40 88888.00 2008-11-23 02:08:17.906 328 17500.83 86.23 53885.33 88888.00 2008-11-23 02:08:18.406 328 17500.84 86.23 53885.32 88888.00 2008-11-23 02:08:18.906 328 17500.89 86.20 53885.32 88888.00 2008-11-23 02:08:19.406 328 17500.88 86.20 53885.41 88888.00 2008-11-23 02:08:19.906 328 17500.84 86.20 53885.44 88888.00 2008-11-23 02:08:20.406 328 17500.81 86.22 53885.42 88888.00 2008-11-23 02:08:20.906 328 17500.88 86.30 53885.32 88888.00 2008-11-23 02:08:21.406 328 17500.97 86.27 53885.35 88888.00 2008-11-23 02:08:21.906 328 17500.89 86.23 53885.41 88888.00 2008-11-23 02:08:22.406 328 17500.87 86.14 53885.46 88888.00 2008-11-23 02:08:22.906 328 17500.89 86.17 53885.47 88888.00 2008-11-23 02:08:23.406 328 17500.90 86.17 53885.45 88888.00 2008-11-23 02:08:23.906 328 17500.81 86.11 53885.36 88888.00 2008-11-23 02:08:24.406 328 17500.82 86.11 53885.38 88888.00 2008-11-23 02:08:24.906 328 17500.82 86.16 53885.42 88888.00 2008-11-23 02:08:25.406 328 17500.77 86.16 53885.36 88888.00 2008-11-23 02:08:25.906 328 17500.97 86.13 53885.40 88888.00 2008-11-23 02:08:26.406 328 17501.05 86.20 53885.35 88888.00 2008-11-23 02:08:26.906 328 17501.09 86.21 53885.36 88888.00 2008-11-23 02:08:27.406 328 17501.08 86.20 53885.36 88888.00 2008-11-23 02:08:27.906 328 17501.08 86.23 53885.42 88888.00 2008-11-23 02:08:28.406 328 17501.20 86.22 53885.34 88888.00 2008-11-23 02:08:28.906 328 17501.24 86.25 53885.33 88888.00 2008-11-23 02:08:29.406 328 17501.13 86.21 53885.35 88888.00 2008-11-23 02:08:29.906 328 17501.02 86.19 53885.28 88888.00 2008-11-23 02:08:30.406 328 17500.91 86.24 53885.25 88888.00 2008-11-23 02:08:30.906 328 17500.93 86.24 53885.27 88888.00 2008-11-23 02:08:31.406 328 17500.97 86.15 53885.30 88888.00 2008-11-23 02:08:31.906 328 17501.02 86.07 53885.42 88888.00 2008-11-23 02:08:32.406 328 17501.02 86.05 53885.41 88888.00 2008-11-23 02:08:32.906 328 17501.05 86.05 53885.41 88888.00 2008-11-23 02:08:33.406 328 17501.17 86.07 53885.51 88888.00 2008-11-23 02:08:33.906 328 17501.18 86.11 53885.43 88888.00 2008-11-23 02:08:34.406 328 17501.22 86.11 53885.42 88888.00 2008-11-23 02:08:34.906 328 17501.11 86.12 53885.46 88888.00 2008-11-23 02:08:35.406 328 17501.07 86.13 53885.36 88888.00 2008-11-23 02:08:35.906 328 17501.09 86.13 53885.38 88888.00 2008-11-23 02:08:36.406 328 17501.02 86.12 53885.27 88888.00 2008-11-23 02:08:36.906 328 17500.98 86.13 53885.38 88888.00 2008-11-23 02:08:37.406 328 17501.04 86.16 53885.47 88888.00 2008-11-23 02:08:37.906 328 17501.05 86.14 53885.45 88888.00 2008-11-23 02:08:38.406 328 17500.99 86.04 53885.52 88888.00 2008-11-23 02:08:38.906 328 17500.94 86.00 53885.51 88888.00 2008-11-23 02:08:39.406 328 17500.91 86.00 53885.53 88888.00 2008-11-23 02:08:39.906 328 17500.97 85.98 53885.40 88888.00 2008-11-23 02:08:40.406 328 17500.91 86.02 53885.49 88888.00 2008-11-23 02:08:40.906 328 17500.96 86.00 53885.51 88888.00 2008-11-23 02:08:41.406 328 17500.98 86.00 53885.49 88888.00 2008-11-23 02:08:41.906 328 17501.01 85.98 53885.56 88888.00 2008-11-23 02:08:42.406 328 17501.05 85.96 53885.52 88888.00 2008-11-23 02:08:42.906 328 17501.09 86.01 53885.46 88888.00 2008-11-23 02:08:43.406 328 17501.05 86.04 53885.51 88888.00 2008-11-23 02:08:43.906 328 17500.99 85.96 53885.42 88888.00 2008-11-23 02:08:44.406 328 17501.01 85.98 53885.55 88888.00 2008-11-23 02:08:44.906 328 17501.02 86.04 53885.66 88888.00 2008-11-23 02:08:45.406 328 17501.02 86.04 53885.57 88888.00 2008-11-23 02:08:45.906 328 17501.10 86.07 53885.46 88888.00 2008-11-23 02:08:46.406 328 17501.12 86.00 53885.50 88888.00 2008-11-23 02:08:46.906 328 17501.08 85.95 53885.47 88888.00 2008-11-23 02:08:47.406 328 17501.09 86.00 53885.47 88888.00 2008-11-23 02:08:47.906 328 17501.10 86.02 53885.47 88888.00 2008-11-23 02:08:48.406 328 17501.11 85.96 53885.43 88888.00 2008-11-23 02:08:48.906 328 17501.09 85.95 53885.40 88888.00 2008-11-23 02:08:49.406 328 17501.04 85.95 53885.46 88888.00 2008-11-23 02:08:49.906 328 17501.07 85.93 53885.42 88888.00 2008-11-23 02:08:50.406 328 17501.00 85.96 53885.51 88888.00 2008-11-23 02:08:50.906 328 17501.09 86.01 53885.42 88888.00 2008-11-23 02:08:51.406 328 17501.12 86.00 53885.46 88888.00 2008-11-23 02:08:51.906 328 17501.07 85.97 53885.46 88888.00 2008-11-23 02:08:52.406 328 17501.09 85.98 53885.39 88888.00 2008-11-23 02:08:52.906 328 17501.07 86.03 53885.38 88888.00 2008-11-23 02:08:53.406 328 17501.11 86.06 53885.50 88888.00 2008-11-23 02:08:53.906 328 17501.18 86.06 53885.44 88888.00 2008-11-23 02:08:54.406 328 17501.20 86.05 53885.52 88888.00 2008-11-23 02:08:54.906 328 17501.14 86.02 53885.54 88888.00 2008-11-23 02:08:55.406 328 17501.13 86.02 53885.51 88888.00 2008-11-23 02:08:55.906 328 17501.17 86.06 53885.47 88888.00 2008-11-23 02:08:56.406 328 17501.15 86.07 53885.55 88888.00 2008-11-23 02:08:56.906 328 17501.18 86.07 53885.58 88888.00 2008-11-23 02:08:57.406 328 17501.10 86.02 53885.44 88888.00 2008-11-23 02:08:57.906 328 17501.10 86.04 53885.43 88888.00 2008-11-23 02:08:58.406 328 17501.04 86.02 53885.42 88888.00 2008-11-23 02:08:58.906 328 17501.10 85.98 53885.39 88888.00 2008-11-23 02:08:59.406 328 17501.12 85.97 53885.41 88888.00 2008-11-23 02:08:59.906 328 17501.09 86.02 53885.40 88888.00 2008-11-23 02:09:00.406 328 17501.09 86.09 53885.46 88888.00 2008-11-23 02:09:00.906 328 17500.97 86.03 53885.45 88888.00 2008-11-23 02:09:01.406 328 17500.93 85.98 53885.33 88888.00 2008-11-23 02:09:01.906 328 17500.94 85.96 53885.46 88888.00 2008-11-23 02:09:02.406 328 17501.01 86.03 53885.54 88888.00 2008-11-23 02:09:02.906 328 17501.12 86.03 53885.49 88888.00 2008-11-23 02:09:03.406 328 17501.09 86.03 53885.42 88888.00 2008-11-23 02:09:03.906 328 17501.11 86.03 53885.47 88888.00 2008-11-23 02:09:04.406 328 17501.10 86.06 53885.47 88888.00 2008-11-23 02:09:04.906 328 17501.05 86.06 53885.39 88888.00 2008-11-23 02:09:05.406 328 17501.10 86.09 53885.43 88888.00 2008-11-23 02:09:05.906 328 17501.14 86.12 53885.49 88888.00 2008-11-23 02:09:06.406 328 17501.17 86.10 53885.39 88888.00 2008-11-23 02:09:06.906 328 17501.14 86.02 53885.41 88888.00 2008-11-23 02:09:07.406 328 17501.17 85.94 53885.45 88888.00 2008-11-23 02:09:07.906 328 17501.19 86.00 53885.44 88888.00 2008-11-23 02:09:08.406 328 17501.12 86.06 53885.40 88888.00 2008-11-23 02:09:08.906 328 17501.10 86.09 53885.40 88888.00 2008-11-23 02:09:09.406 328 17501.14 86.05 53885.40 88888.00 2008-11-23 02:09:09.906 328 17501.19 86.01 53885.38 88888.00 2008-11-23 02:09:10.403 328 17501.19 85.97 53885.45 88888.00 2008-11-23 02:09:10.903 328 17501.25 85.95 53885.40 88888.00 2008-11-23 02:09:11.403 328 17501.35 85.95 53885.36 88888.00 2008-11-23 02:09:11.903 328 17501.21 86.00 53885.41 88888.00 2008-11-23 02:09:12.403 328 17501.14 86.00 53885.38 88888.00 2008-11-23 02:09:12.903 328 17501.18 85.92 53885.28 88888.00 2008-11-23 02:09:13.403 328 17501.13 85.91 53885.35 88888.00 2008-11-23 02:09:13.903 328 17501.07 85.96 53885.43 88888.00 2008-11-23 02:09:14.403 328 17501.05 86.00 53885.45 88888.00 2008-11-23 02:09:14.903 328 17500.96 85.93 53885.43 88888.00 2008-11-23 02:09:15.403 328 17500.98 86.01 53885.45 88888.00 2008-11-23 02:09:15.903 328 17500.99 86.01 53885.43 88888.00 2008-11-23 02:09:16.403 328 17501.09 86.03 53885.39 88888.00 2008-11-23 02:09:16.903 328 17501.02 86.09 53885.34 88888.00 2008-11-23 02:09:17.403 328 17501.02 85.98 53885.30 88888.00 2008-11-23 02:09:17.903 328 17501.08 85.94 53885.30 88888.00 2008-11-23 02:09:18.403 328 17501.17 85.98 53885.35 88888.00 2008-11-23 02:09:18.903 328 17501.12 86.02 53885.35 88888.00 2008-11-23 02:09:19.403 328 17501.09 86.00 53885.35 88888.00 2008-11-23 02:09:19.903 328 17501.08 85.95 53885.42 88888.00 2008-11-23 02:09:20.403 328 17501.01 85.91 53885.41 88888.00 2008-11-23 02:09:20.903 328 17501.01 85.94 53885.38 88888.00 2008-11-23 02:09:21.403 328 17500.97 86.02 53885.35 88888.00 2008-11-23 02:09:21.903 328 17501.03 86.00 53885.31 88888.00 2008-11-23 02:09:22.403 328 17501.07 86.01 53885.40 88888.00 2008-11-23 02:09:22.903 328 17501.03 86.04 53885.39 88888.00 2008-11-23 02:09:23.403 328 17501.10 86.06 53885.31 88888.00 2008-11-23 02:09:23.903 328 17501.10 86.11 53885.35 88888.00 2008-11-23 02:09:24.403 328 17501.11 86.11 53885.39 88888.00 2008-11-23 02:09:24.903 328 17501.13 86.13 53885.35 88888.00 2008-11-23 02:09:25.403 328 17501.08 86.10 53885.35 88888.00 2008-11-23 02:09:25.903 328 17501.12 86.10 53885.45 88888.00 2008-11-23 02:09:26.403 328 17501.09 86.10 53885.49 88888.00 2008-11-23 02:09:26.903 328 17501.09 86.09 53885.49 88888.00 2008-11-23 02:09:27.403 328 17501.13 86.04 53885.39 88888.00 2008-11-23 02:09:27.903 328 17501.13 86.04 53885.30 88888.00 2008-11-23 02:09:28.403 328 17501.18 86.03 53885.35 88888.00 2008-11-23 02:09:28.903 328 17501.19 86.00 53885.29 88888.00 2008-11-23 02:09:29.403 328 17501.18 86.04 53885.27 88888.00 2008-11-23 02:09:29.903 328 17501.12 86.07 53885.35 88888.00 2008-11-23 02:09:30.403 328 17501.17 86.09 53885.36 88888.00 2008-11-23 02:09:30.903 328 17501.14 86.09 53885.34 88888.00 2008-11-23 02:09:31.403 328 17501.14 86.09 53885.43 88888.00 2008-11-23 02:09:31.903 328 17501.03 86.02 53885.51 88888.00 2008-11-23 02:09:32.403 328 17501.09 85.98 53885.36 88888.00 2008-11-23 02:09:32.903 328 17500.99 85.95 53885.27 88888.00 2008-11-23 02:09:33.403 328 17500.96 85.95 53885.28 88888.00 2008-11-23 02:09:33.903 328 17501.08 86.02 53885.30 88888.00 2008-11-23 02:09:34.403 328 17501.03 86.02 53885.21 88888.00 2008-11-23 02:09:34.903 328 17501.05 86.00 53885.24 88888.00 2008-11-23 02:09:35.403 328 17501.03 86.03 53885.29 88888.00 2008-11-23 02:09:35.903 328 17501.02 86.02 53885.27 88888.00 2008-11-23 02:09:36.403 328 17501.15 86.05 53885.30 88888.00 2008-11-23 02:09:36.903 328 17501.10 86.04 53885.41 88888.00 2008-11-23 02:09:37.403 328 17501.11 86.05 53885.46 88888.00 2008-11-23 02:09:37.903 328 17501.18 86.04 53885.43 88888.00 2008-11-23 02:09:38.403 328 17501.22 86.00 53885.42 88888.00 2008-11-23 02:09:38.903 328 17501.14 85.98 53885.41 88888.00 2008-11-23 02:09:39.403 328 17501.22 86.02 53885.44 88888.00 2008-11-23 02:09:39.903 328 17501.20 86.11 53885.40 88888.00 2008-11-23 02:09:40.403 328 17501.10 86.14 53885.34 88888.00 2008-11-23 02:09:40.903 328 17501.19 86.13 53885.39 88888.00 2008-11-23 02:09:41.403 328 17501.18 86.15 53885.45 88888.00 2008-11-23 02:09:41.903 328 17501.12 86.15 53885.49 88888.00 2008-11-23 02:09:42.403 328 17501.14 86.19 53885.46 88888.00 2008-11-23 02:09:42.903 328 17501.15 86.14 53885.43 88888.00 2008-11-23 02:09:43.403 328 17501.09 86.11 53885.46 88888.00 2008-11-23 02:09:43.903 328 17501.09 86.12 53885.34 88888.00 2008-11-23 02:09:44.403 328 17501.09 86.14 53885.35 88888.00 2008-11-23 02:09:44.903 328 17501.05 86.10 53885.29 88888.00 2008-11-23 02:09:45.403 328 17501.00 86.11 53885.19 88888.00 2008-11-23 02:09:45.903 328 17501.08 86.12 53885.32 88888.00 2008-11-23 02:09:46.403 328 17501.14 86.14 53885.33 88888.00 2008-11-23 02:09:46.903 328 17501.18 86.13 53885.35 88888.00 2008-11-23 02:09:47.403 328 17501.15 86.11 53885.38 88888.00 2008-11-23 02:09:47.903 328 17501.11 86.10 53885.34 88888.00 2008-11-23 02:09:48.403 328 17501.12 86.17 53885.27 88888.00 2008-11-23 02:09:48.903 328 17501.12 86.15 53885.32 88888.00 2008-11-23 02:09:49.403 328 17501.11 86.14 53885.29 88888.00 2008-11-23 02:09:49.903 328 17501.05 86.16 53885.30 88888.00 2008-11-23 02:09:50.403 328 17500.99 86.20 53885.31 88888.00 2008-11-23 02:09:50.903 328 17501.00 86.22 53885.23 88888.00 2008-11-23 02:09:51.403 328 17500.97 86.22 53885.18 88888.00 2008-11-23 02:09:51.903 328 17500.94 86.21 53885.21 88888.00 2008-11-23 02:09:52.403 328 17500.96 86.23 53885.19 88888.00 2008-11-23 02:09:52.903 328 17500.98 86.22 53885.29 88888.00 2008-11-23 02:09:53.403 328 17501.01 86.19 53885.27 88888.00 2008-11-23 02:09:53.903 328 17501.07 86.12 53885.24 88888.00 2008-11-23 02:09:54.403 328 17501.00 86.12 53885.32 88888.00 2008-11-23 02:09:54.903 328 17501.01 86.12 53885.39 88888.00 2008-11-23 02:09:55.403 328 17501.03 86.14 53885.33 88888.00 2008-11-23 02:09:55.903 328 17501.08 86.17 53885.36 88888.00 2008-11-23 02:09:56.403 328 17501.02 86.20 53885.39 88888.00 2008-11-23 02:09:56.903 328 17500.98 86.15 53885.38 88888.00 2008-11-23 02:09:57.403 328 17501.04 86.19 53885.39 88888.00 2008-11-23 02:09:57.903 328 17501.02 86.19 53885.45 88888.00 2008-11-23 02:09:58.403 328 17501.02 86.16 53885.47 88888.00 2008-11-23 02:09:58.903 328 17501.08 86.12 53885.55 88888.00 2008-11-23 02:09:59.403 328 17501.10 86.16 53885.61 88888.00 2008-11-23 02:09:59.903 328 17501.10 86.23 53885.55 88888.00 2008-11-23 02:10:00.403 328 17501.11 86.30 53885.60 88888.00 2008-11-23 02:10:00.903 328 17501.05 86.30 53885.68 88888.00 2008-11-23 02:10:01.403 328 17501.09 86.29 53885.55 88888.00 2008-11-23 02:10:01.903 328 17501.08 86.27 53885.46 88888.00 2008-11-23 02:10:02.403 328 17501.11 86.29 53885.40 88888.00 2008-11-23 02:10:02.903 328 17501.08 86.24 53885.31 88888.00 2008-11-23 02:10:03.403 328 17501.08 86.24 53885.39 88888.00 2008-11-23 02:10:03.903 328 17501.15 86.21 53885.49 88888.00 2008-11-23 02:10:04.403 328 17501.07 86.24 53885.45 88888.00 2008-11-23 02:10:04.903 328 17501.07 86.25 53885.29 88888.00 2008-11-23 02:10:05.403 328 17501.12 86.22 53885.22 88888.00 2008-11-23 02:10:05.903 328 17501.11 86.30 53885.28 88888.00 2008-11-23 02:10:06.403 328 17501.09 86.30 53885.28 88888.00 2008-11-23 02:10:06.903 328 17501.08 86.31 53885.32 88888.00 2008-11-23 02:10:07.403 328 17501.03 86.23 53885.28 88888.00 2008-11-23 02:10:07.903 328 17501.10 86.23 53885.31 88888.00 2008-11-23 02:10:08.403 328 17501.15 86.26 53885.29 88888.00 2008-11-23 02:10:08.903 328 17501.14 86.23 53885.30 88888.00 2008-11-23 02:10:09.403 328 17501.12 86.22 53885.39 88888.00 2008-11-23 02:10:09.903 328 17501.11 86.26 53885.36 88888.00 2008-11-23 02:10:10.403 328 17501.04 86.24 53885.41 88888.00 2008-11-23 02:10:10.903 328 17501.00 86.25 53885.43 88888.00 2008-11-23 02:10:11.403 328 17500.93 86.25 53885.39 88888.00 2008-11-23 02:10:11.903 328 17500.93 86.27 53885.29 88888.00 2008-11-23 02:10:12.403 328 17500.91 86.33 53885.32 88888.00 2008-11-23 02:10:12.903 328 17501.00 86.39 53885.35 88888.00 2008-11-23 02:10:13.403 328 17501.03 86.35 53885.40 88888.00 2008-11-23 02:10:13.903 328 17501.01 86.27 53885.39 88888.00 2008-11-23 02:10:14.403 328 17500.97 86.19 53885.32 88888.00 2008-11-23 02:10:14.903 328 17500.98 86.17 53885.32 88888.00 2008-11-23 02:10:15.403 328 17501.00 86.20 53885.36 88888.00 2008-11-23 02:10:15.903 328 17501.02 86.20 53885.38 88888.00 2008-11-23 02:10:16.403 328 17501.04 86.23 53885.44 88888.00 2008-11-23 02:10:16.903 328 17501.14 86.25 53885.43 88888.00 2008-11-23 02:10:17.403 328 17501.11 86.29 53885.36 88888.00 2008-11-23 02:10:17.903 328 17501.08 86.21 53885.39 88888.00 2008-11-23 02:10:18.403 328 17500.99 86.20 53885.38 88888.00 2008-11-23 02:10:18.903 328 17501.00 86.26 53885.38 88888.00 2008-11-23 02:10:19.403 328 17500.98 86.29 53885.33 88888.00 2008-11-23 02:10:19.903 328 17500.96 86.25 53885.36 88888.00 2008-11-23 02:10:20.403 328 17500.93 86.23 53885.34 88888.00 2008-11-23 02:10:20.903 328 17500.89 86.21 53885.40 88888.00 2008-11-23 02:10:21.403 328 17500.91 86.21 53885.39 88888.00 2008-11-23 02:10:21.903 328 17500.86 86.27 53885.35 88888.00 2008-11-23 02:10:22.403 328 17500.86 86.29 53885.33 88888.00 2008-11-23 02:10:22.903 328 17500.90 86.27 53885.39 88888.00 2008-11-23 02:10:23.403 328 17500.84 86.25 53885.41 88888.00 2008-11-23 02:10:23.903 328 17500.83 86.24 53885.47 88888.00 2008-11-23 02:10:24.403 328 17500.81 86.23 53885.44 88888.00 2008-11-23 02:10:24.903 328 17500.90 86.20 53885.43 88888.00 2008-11-23 02:10:25.403 328 17500.93 86.21 53885.46 88888.00 2008-11-23 02:10:25.903 328 17500.91 86.30 53885.50 88888.00 2008-11-23 02:10:26.403 328 17500.89 86.34 53885.53 88888.00 2008-11-23 02:10:26.903 328 17500.91 86.34 53885.56 88888.00 2008-11-23 02:10:27.403 328 17500.84 86.36 53885.55 88888.00 2008-11-23 02:10:27.903 328 17500.84 86.40 53885.49 88888.00 2008-11-23 02:10:28.403 328 17500.78 86.39 53885.53 88888.00 2008-11-23 02:10:28.903 328 17500.83 86.36 53885.62 88888.00 2008-11-23 02:10:29.403 328 17500.82 86.36 53885.53 88888.00 2008-11-23 02:10:29.903 328 17500.79 86.34 53885.40 88888.00 2008-11-23 02:10:30.403 328 17500.80 86.34 53885.39 88888.00 2008-11-23 02:10:30.903 328 17500.74 86.29 53885.49 88888.00 2008-11-23 02:10:31.403 328 17500.66 86.33 53885.50 88888.00 2008-11-23 02:10:31.903 328 17500.70 86.35 53885.44 88888.00 2008-11-23 02:10:32.403 328 17500.73 86.34 53885.44 88888.00 2008-11-23 02:10:32.903 328 17500.72 86.29 53885.42 88888.00 2008-11-23 02:10:33.403 328 17500.73 86.24 53885.33 88888.00 2008-11-23 02:10:33.903 328 17500.62 86.25 53885.27 88888.00 2008-11-23 02:10:34.403 328 17500.70 86.31 53885.31 88888.00 2008-11-23 02:10:34.903 328 17500.72 86.33 53885.38 88888.00 2008-11-23 02:10:35.403 328 17500.74 86.26 53885.32 88888.00 2008-11-23 02:10:35.903 328 17500.79 86.26 53885.38 88888.00 2008-11-23 02:10:36.403 328 17500.76 86.26 53885.41 88888.00 2008-11-23 02:10:36.903 328 17500.77 86.29 53885.45 88888.00 2008-11-23 02:10:37.403 328 17500.78 86.32 53885.50 88888.00 2008-11-23 02:10:37.903 328 17500.82 86.31 53885.40 88888.00 2008-11-23 02:10:38.403 328 17500.80 86.36 53885.40 88888.00 2008-11-23 02:10:38.903 328 17500.82 86.33 53885.43 88888.00 2008-11-23 02:10:39.403 328 17500.80 86.31 53885.45 88888.00 2008-11-23 02:10:39.903 328 17500.73 86.37 53885.40 88888.00 2008-11-23 02:10:40.403 328 17500.71 86.40 53885.38 88888.00 2008-11-23 02:10:40.903 328 17500.71 86.37 53885.41 88888.00 2008-11-23 02:10:41.403 328 17500.70 86.41 53885.39 88888.00 2008-11-23 02:10:41.903 328 17500.68 86.45 53885.34 88888.00 2008-11-23 02:10:42.403 328 17500.61 86.48 53885.38 88888.00 2008-11-23 02:10:42.903 328 17500.62 86.43 53885.36 88888.00 2008-11-23 02:10:43.403 328 17500.67 86.44 53885.43 88888.00 2008-11-23 02:10:43.903 328 17500.70 86.40 53885.46 88888.00 2008-11-23 02:10:44.403 328 17500.68 86.43 53885.45 88888.00 2008-11-23 02:10:44.903 328 17500.70 86.50 53885.45 88888.00 2008-11-23 02:10:45.403 328 17500.66 86.48 53885.46 88888.00 2008-11-23 02:10:45.903 328 17500.67 86.49 53885.40 88888.00 2008-11-23 02:10:46.403 328 17500.72 86.49 53885.49 88888.00 2008-11-23 02:10:46.903 328 17500.66 86.50 53885.43 88888.00 2008-11-23 02:10:47.403 328 17500.59 86.54 53885.41 88888.00 2008-11-23 02:10:47.903 328 17500.59 86.53 53885.43 88888.00 2008-11-23 02:10:48.403 328 17500.66 86.53 53885.45 88888.00 2008-11-23 02:10:48.903 328 17500.72 86.53 53885.44 88888.00 2008-11-23 02:10:49.403 328 17500.66 86.56 53885.39 88888.00 2008-11-23 02:10:49.903 328 17500.62 86.59 53885.32 88888.00 2008-11-23 02:10:50.403 328 17500.64 86.58 53885.31 88888.00 2008-11-23 02:10:50.903 328 17500.66 86.55 53885.33 88888.00 2008-11-23 02:10:51.403 328 17500.67 86.53 53885.36 88888.00 2008-11-23 02:10:51.903 328 17500.63 86.55 53885.38 88888.00 2008-11-23 02:10:52.403 328 17500.61 86.53 53885.45 88888.00 2008-11-23 02:10:52.903 328 17500.57 86.56 53885.39 88888.00 2008-11-23 02:10:53.403 328 17500.53 86.64 53885.40 88888.00 2008-11-23 02:10:53.903 328 17500.56 86.64 53885.52 88888.00 2008-11-23 02:10:54.403 328 17500.59 86.64 53885.52 88888.00 2008-11-23 02:10:54.903 328 17500.53 86.65 53885.55 88888.00 2008-11-23 02:10:55.403 328 17500.53 86.63 53885.47 88888.00 2008-11-23 02:10:55.903 328 17500.53 86.61 53885.42 88888.00 2008-11-23 02:10:56.403 328 17500.51 86.53 53885.29 88888.00 2008-11-23 02:10:56.903 328 17500.55 86.55 53885.23 88888.00 2008-11-23 02:10:57.403 328 17500.51 86.65 53885.34 88888.00 2008-11-23 02:10:57.903 328 17500.51 86.61 53885.40 88888.00 2008-11-23 02:10:58.403 328 17500.56 86.55 53885.43 88888.00 2008-11-23 02:10:58.903 328 17500.59 86.58 53885.40 88888.00 2008-11-23 02:10:59.403 328 17500.62 86.60 53885.49 88888.00 2008-11-23 02:10:59.903 328 17500.56 86.63 53885.52 88888.00 2008-11-23 02:11:00.403 328 17500.59 86.55 53885.52 88888.00 2008-11-23 02:11:00.903 328 17500.60 86.59 53885.45 88888.00 2008-11-23 02:11:01.403 328 17500.53 86.59 53885.52 88888.00 2008-11-23 02:11:01.903 328 17500.55 86.59 53885.52 88888.00 2008-11-23 02:11:02.403 328 17500.53 86.58 53885.43 88888.00 2008-11-23 02:11:02.903 328 17500.46 86.58 53885.51 88888.00 2008-11-23 02:11:03.403 328 17500.46 86.60 53885.49 88888.00 2008-11-23 02:11:03.903 328 17500.48 86.59 53885.43 88888.00 2008-11-23 02:11:04.403 328 17500.39 86.69 53885.36 88888.00 2008-11-23 02:11:04.903 328 17500.51 86.73 53885.38 88888.00 2008-11-23 02:11:05.403 328 17500.46 86.66 53885.46 88888.00 2008-11-23 02:11:05.903 328 17500.33 86.70 53885.45 88888.00 2008-11-23 02:11:06.403 328 17500.38 86.70 53885.39 88888.00 2008-11-23 02:11:06.903 328 17500.38 86.72 53885.39 88888.00 2008-11-23 02:11:07.403 328 17500.30 86.76 53885.38 88888.00 2008-11-23 02:11:07.903 328 17500.37 86.75 53885.45 88888.00 2008-11-23 02:11:08.403 328 17500.36 86.71 53885.45 88888.00 2008-11-23 02:11:08.903 328 17500.38 86.70 53885.44 88888.00 2008-11-23 02:11:09.403 328 17500.38 86.78 53885.47 88888.00 2008-11-23 02:11:09.903 328 17500.38 86.81 53885.49 88888.00 2008-11-23 02:11:10.403 328 17500.39 86.78 53885.46 88888.00 2008-11-23 02:11:10.903 328 17500.46 86.74 53885.44 88888.00 2008-11-23 02:11:11.403 328 17500.41 86.73 53885.35 88888.00 2008-11-23 02:11:11.903 328 17500.49 86.72 53885.39 88888.00 2008-11-23 02:11:12.403 328 17500.51 86.73 53885.40 88888.00 2008-11-23 02:11:12.903 328 17500.46 86.73 53885.52 88888.00 2008-11-23 02:11:13.403 328 17500.35 86.80 53885.61 88888.00 2008-11-23 02:11:13.903 328 17500.37 86.81 53885.60 88888.00 2008-11-23 02:11:14.403 328 17500.47 86.82 53885.55 88888.00 2008-11-23 02:11:14.903 328 17500.48 86.82 53885.53 88888.00 2008-11-23 02:11:15.403 328 17500.42 86.82 53885.54 88888.00 2008-11-23 02:11:15.903 328 17500.39 86.80 53885.54 88888.00 2008-11-23 02:11:16.403 328 17500.37 86.79 53885.54 88888.00 2008-11-23 02:11:16.903 328 17500.40 86.78 53885.52 88888.00 2008-11-23 02:11:17.403 328 17500.42 86.80 53885.50 88888.00 2008-11-23 02:11:17.903 328 17500.52 86.85 53885.44 88888.00 2008-11-23 02:11:18.403 328 17500.52 86.90 53885.42 88888.00 2008-11-23 02:11:18.903 328 17500.47 86.90 53885.40 88888.00 2008-11-23 02:11:19.403 328 17500.31 86.94 53885.52 88888.00 2008-11-23 02:11:19.903 328 17500.37 86.87 53885.61 88888.00 2008-11-23 02:11:20.403 328 17500.30 86.73 53885.47 88888.00 2008-11-23 02:11:20.903 328 17500.26 86.81 53885.45 88888.00 2008-11-23 02:11:21.403 328 17500.23 86.83 53885.41 88888.00 2008-11-23 02:11:21.903 328 17500.31 86.84 53885.38 88888.00 2008-11-23 02:11:22.403 328 17500.26 86.83 53885.47 88888.00 2008-11-23 02:11:22.903 328 17500.23 86.79 53885.43 88888.00 2008-11-23 02:11:23.403 328 17500.29 86.82 53885.42 88888.00 2008-11-23 02:11:23.903 328 17500.32 86.80 53885.43 88888.00 2008-11-23 02:11:24.403 328 17500.36 86.81 53885.44 88888.00 2008-11-23 02:11:24.903 328 17500.32 86.84 53885.43 88888.00 2008-11-23 02:11:25.403 328 17500.30 86.85 53885.46 88888.00 2008-11-23 02:11:25.903 328 17500.39 86.85 53885.46 88888.00 2008-11-23 02:11:26.403 328 17500.36 86.88 53885.52 88888.00 2008-11-23 02:11:26.903 328 17500.38 86.89 53885.51 88888.00 2008-11-23 02:11:27.403 328 17500.39 86.88 53885.54 88888.00 2008-11-23 02:11:27.903 328 17500.41 86.89 53885.45 88888.00 2008-11-23 02:11:28.403 328 17500.41 86.91 53885.35 88888.00 2008-11-23 02:11:28.903 328 17500.42 86.91 53885.50 88888.00 2008-11-23 02:11:29.403 328 17500.43 86.85 53885.49 88888.00 2008-11-23 02:11:29.903 328 17500.49 86.87 53885.39 88888.00 2008-11-23 02:11:30.403 328 17500.32 86.88 53885.40 88888.00 2008-11-23 02:11:30.903 328 17500.22 86.90 53885.44 88888.00 2008-11-23 02:11:31.403 328 17500.30 86.90 53885.45 88888.00 2008-11-23 02:11:31.903 328 17500.37 86.84 53885.45 88888.00 2008-11-23 02:11:32.403 328 17500.37 86.81 53885.44 88888.00 2008-11-23 02:11:32.903 328 17500.30 86.76 53885.50 88888.00 2008-11-23 02:11:33.403 328 17500.26 86.82 53885.49 88888.00 2008-11-23 02:11:33.903 328 17500.35 86.87 53885.43 88888.00 2008-11-23 02:11:34.403 328 17500.32 86.91 53885.43 88888.00 2008-11-23 02:11:34.903 328 17500.27 86.88 53885.49 88888.00 2008-11-23 02:11:35.403 328 17500.27 86.85 53885.46 88888.00 2008-11-23 02:11:35.903 328 17500.30 86.89 53885.49 88888.00 2008-11-23 02:11:36.403 328 17500.37 86.93 53885.53 88888.00 2008-11-23 02:11:36.903 328 17500.36 86.91 53885.45 88888.00 2008-11-23 02:11:37.403 328 17500.19 86.85 53885.43 88888.00 2008-11-23 02:11:37.903 328 17500.20 86.87 53885.42 88888.00 2008-11-23 02:11:38.403 328 17500.20 86.89 53885.49 88888.00 2008-11-23 02:11:38.903 328 17500.27 86.92 53885.54 88888.00 2008-11-23 02:11:39.403 328 17500.39 86.92 53885.45 88888.00 2008-11-23 02:11:39.903 328 17500.38 86.93 53885.35 88888.00 2008-11-23 02:11:40.403 328 17500.36 86.97 53885.29 88888.00 2008-11-23 02:11:40.903 328 17500.30 86.91 53885.38 88888.00 2008-11-23 02:11:41.403 328 17500.30 86.89 53885.52 88888.00 2008-11-23 02:11:41.903 328 17500.35 86.90 53885.65 88888.00 2008-11-23 02:11:42.403 328 17500.36 86.88 53885.67 88888.00 2008-11-23 02:11:42.903 328 17500.38 86.91 53885.57 88888.00 2008-11-23 02:11:43.403 328 17500.37 86.94 53885.55 88888.00 2008-11-23 02:11:43.903 328 17500.46 86.95 53885.54 88888.00 2008-11-23 02:11:44.403 328 17500.40 86.94 53885.58 88888.00 2008-11-23 02:11:44.903 328 17500.45 86.92 53885.63 88888.00 2008-11-23 02:11:45.403 328 17500.42 86.90 53885.52 88888.00 2008-11-23 02:11:45.903 328 17500.40 86.91 53885.53 88888.00 2008-11-23 02:11:46.403 328 17500.38 86.98 53885.57 88888.00 2008-11-23 02:11:46.903 328 17500.42 86.95 53885.55 88888.00 2008-11-23 02:11:47.403 328 17500.38 86.94 53885.56 88888.00 2008-11-23 02:11:47.903 328 17500.40 86.95 53885.65 88888.00 2008-11-23 02:11:48.403 328 17500.42 86.98 53885.65 88888.00 2008-11-23 02:11:48.903 328 17500.43 86.99 53885.52 88888.00 2008-11-23 02:11:49.403 328 17500.39 86.95 53885.54 88888.00 2008-11-23 02:11:49.903 328 17500.31 86.94 53885.47 88888.00 2008-11-23 02:11:50.403 328 17500.33 86.94 53885.54 88888.00 2008-11-23 02:11:50.903 328 17500.32 86.97 53885.51 88888.00 2008-11-23 02:11:51.403 328 17500.41 86.99 53885.51 88888.00 2008-11-23 02:11:51.903 328 17500.51 87.00 53885.64 88888.00 2008-11-23 02:11:52.403 328 17500.50 86.99 53885.53 88888.00 2008-11-23 02:11:52.903 328 17500.45 86.97 53885.53 88888.00 2008-11-23 02:11:53.403 328 17500.49 86.99 53885.55 88888.00 2008-11-23 02:11:53.903 328 17500.57 86.97 53885.44 88888.00 2008-11-23 02:11:54.403 328 17500.60 86.98 53885.49 88888.00 2008-11-23 02:11:54.903 328 17500.64 86.93 53885.52 88888.00 2008-11-23 02:11:55.403 328 17500.61 86.88 53885.55 88888.00 2008-11-23 02:11:55.903 328 17500.59 86.92 53885.53 88888.00 2008-11-23 02:11:56.403 328 17500.64 87.00 53885.49 88888.00 2008-11-23 02:11:56.903 328 17500.68 87.04 53885.47 88888.00 2008-11-23 02:11:57.403 328 17500.62 87.08 53885.46 88888.00 2008-11-23 02:11:57.903 328 17500.59 87.01 53885.42 88888.00 2008-11-23 02:11:58.403 328 17500.60 86.97 53885.42 88888.00 2008-11-23 02:11:58.903 328 17500.67 86.94 53885.35 88888.00 2008-11-23 02:11:59.403 328 17500.68 86.88 53885.34 88888.00 2008-11-23 02:11:59.903 328 17500.68 86.85 53885.32 88888.00 2008-11-23 02:12:00.403 328 17500.69 86.84 53885.40 88888.00 2008-11-23 02:12:00.903 328 17500.61 86.88 53885.42 88888.00 2008-11-23 02:12:01.403 328 17500.53 86.90 53885.45 88888.00 2008-11-23 02:12:01.903 328 17500.56 86.87 53885.44 88888.00 2008-11-23 02:12:02.403 328 17500.56 86.89 53885.40 88888.00 2008-11-23 02:12:02.903 328 17500.59 86.98 53885.41 88888.00 2008-11-23 02:12:03.403 328 17500.66 87.02 53885.35 88888.00 2008-11-23 02:12:03.903 328 17500.61 87.03 53885.30 88888.00 2008-11-23 02:12:04.403 328 17500.61 86.99 53885.40 88888.00 2008-11-23 02:12:04.903 328 17500.53 86.93 53885.29 88888.00 2008-11-23 02:12:05.403 328 17500.59 86.91 53885.32 88888.00 2008-11-23 02:12:05.903 328 17500.71 86.92 53885.45 88888.00 2008-11-23 02:12:06.400 328 17500.70 86.97 53885.44 88888.00 2008-11-23 02:12:06.900 328 17500.60 86.95 53885.46 88888.00 2008-11-23 02:12:07.400 328 17500.64 86.98 53885.47 88888.00 2008-11-23 02:12:07.900 328 17500.67 86.95 53885.44 88888.00 2008-11-23 02:12:08.400 328 17500.62 86.98 53885.43 88888.00 2008-11-23 02:12:08.900 328 17500.67 87.00 53885.44 88888.00 2008-11-23 02:12:09.400 328 17500.72 86.93 53885.41 88888.00 2008-11-23 02:12:09.900 328 17500.78 86.95 53885.46 88888.00 2008-11-23 02:12:10.400 328 17500.80 86.93 53885.46 88888.00 2008-11-23 02:12:10.900 328 17500.78 86.94 53885.40 88888.00 2008-11-23 02:12:11.400 328 17500.77 86.98 53885.40 88888.00 2008-11-23 02:12:11.900 328 17500.73 86.91 53885.39 88888.00 2008-11-23 02:12:12.400 328 17500.78 86.93 53885.38 88888.00 2008-11-23 02:12:12.900 328 17500.84 87.01 53885.47 88888.00 2008-11-23 02:12:13.400 328 17500.83 87.02 53885.47 88888.00 2008-11-23 02:12:13.900 328 17500.80 87.00 53885.46 88888.00 2008-11-23 02:12:14.400 328 17500.81 86.98 53885.39 88888.00 2008-11-23 02:12:14.900 328 17501.02 87.02 53885.34 88888.00 2008-11-23 02:12:15.400 328 17501.05 87.07 53885.46 88888.00 2008-11-23 02:12:15.900 328 17500.97 87.00 53885.46 88888.00 2008-11-23 02:12:16.400 328 17500.93 86.99 53885.40 88888.00 2008-11-23 02:12:16.900 328 17500.91 86.91 53885.33 88888.00 2008-11-23 02:12:17.400 328 17500.87 86.94 53885.42 88888.00 2008-11-23 02:12:17.900 328 17500.88 86.94 53885.51 88888.00 2008-11-23 02:12:18.400 328 17500.96 86.97 53885.47 88888.00 2008-11-23 02:12:18.900 328 17501.02 86.94 53885.45 88888.00 2008-11-23 02:12:19.400 328 17501.02 86.94 53885.46 88888.00 2008-11-23 02:12:19.900 328 17501.00 86.95 53885.50 88888.00 2008-11-23 02:12:20.400 328 17500.99 86.91 53885.44 88888.00 2008-11-23 02:12:20.900 328 17500.97 86.85 53885.46 88888.00 2008-11-23 02:12:21.400 328 17501.02 86.84 53885.45 88888.00 2008-11-23 02:12:21.900 328 17501.02 86.83 53885.43 88888.00 2008-11-23 02:12:22.400 328 17501.02 86.82 53885.43 88888.00 2008-11-23 02:12:22.900 328 17501.12 86.82 53885.33 88888.00 2008-11-23 02:12:23.400 328 17501.02 86.82 53885.38 88888.00 2008-11-23 02:12:23.900 328 17500.93 86.83 53885.47 88888.00 2008-11-23 02:12:24.400 328 17500.93 86.85 53885.47 88888.00 2008-11-23 02:12:24.900 328 17501.02 86.85 53885.43 88888.00 2008-11-23 02:12:25.400 328 17500.99 86.92 53885.40 88888.00 2008-11-23 02:12:25.900 328 17501.12 86.90 53885.41 88888.00 2008-11-23 02:12:26.400 328 17501.13 86.84 53885.51 88888.00 2008-11-23 02:12:26.900 328 17501.00 86.84 53885.53 88888.00 2008-11-23 02:12:27.400 328 17501.05 86.75 53885.58 88888.00 2008-11-23 02:12:27.900 328 17501.15 86.73 53885.56 88888.00 2008-11-23 02:12:28.400 328 17501.18 86.74 53885.56 88888.00 2008-11-23 02:12:28.900 328 17501.17 86.73 53885.56 88888.00 2008-11-23 02:12:29.400 328 17501.11 86.71 53885.49 88888.00 2008-11-23 02:12:29.900 328 17501.09 86.78 53885.50 88888.00 2008-11-23 02:12:30.400 328 17501.05 86.73 53885.49 88888.00 2008-11-23 02:12:30.900 328 17501.08 86.69 53885.46 88888.00 2008-11-23 02:12:31.400 328 17501.05 86.64 53885.56 88888.00 2008-11-23 02:12:31.900 328 17501.04 86.64 53885.54 88888.00 2008-11-23 02:12:32.400 328 17501.11 86.63 53885.52 88888.00 2008-11-23 02:12:32.900 328 17501.23 86.56 53885.52 88888.00 2008-11-23 02:12:33.400 328 17501.18 86.54 53885.54 88888.00 2008-11-23 02:12:33.900 328 17501.22 86.58 53885.52 88888.00 2008-11-23 02:12:34.400 328 17501.23 86.56 53885.44 88888.00 2008-11-23 02:12:34.900 328 17501.15 86.60 53885.45 88888.00 2008-11-23 02:12:35.400 328 17501.11 86.66 53885.50 88888.00 2008-11-23 02:12:35.900 328 17501.10 86.69 53885.49 88888.00 2008-11-23 02:12:36.400 328 17501.10 86.73 53885.49 88888.00 2008-11-23 02:12:36.900 328 17501.08 86.80 53885.56 88888.00 2008-11-23 02:12:37.400 328 17501.05 86.76 53885.50 88888.00 2008-11-23 02:12:37.900 328 17501.09 86.71 53885.49 88888.00 2008-11-23 02:12:38.400 328 17501.13 86.65 53885.43 88888.00 2008-11-23 02:12:38.900 328 17501.12 86.55 53885.54 88888.00 2008-11-23 02:12:39.400 328 17501.12 86.60 53885.50 88888.00 2008-11-23 02:12:39.900 328 17501.13 86.63 53885.47 88888.00 2008-11-23 02:12:40.400 328 17501.14 86.69 53885.49 88888.00 2008-11-23 02:12:40.900 328 17501.13 86.69 53885.56 88888.00 2008-11-23 02:12:41.400 328 17501.23 86.68 53885.56 88888.00 2008-11-23 02:12:41.900 328 17501.25 86.64 53885.52 88888.00 2008-11-23 02:12:42.400 328 17501.18 86.63 53885.39 88888.00 2008-11-23 02:12:42.900 328 17501.17 86.62 53885.40 88888.00 2008-11-23 02:12:43.400 328 17501.19 86.62 53885.49 88888.00 2008-11-23 02:12:43.900 328 17501.19 86.65 53885.58 88888.00 2008-11-23 02:12:44.400 328 17501.27 86.66 53885.60 88888.00 2008-11-23 02:12:44.900 328 17501.33 86.65 53885.53 88888.00 2008-11-23 02:12:45.400 328 17501.29 86.66 53885.51 88888.00 2008-11-23 02:12:45.900 328 17501.34 86.70 53885.49 88888.00 2008-11-23 02:12:46.400 328 17501.25 86.65 53885.42 88888.00 2008-11-23 02:12:46.900 328 17501.25 86.59 53885.49 88888.00 2008-11-23 02:12:47.400 328 17501.23 86.55 53885.55 88888.00 2008-11-23 02:12:47.900 328 17501.12 86.55 53885.51 88888.00 2008-11-23 02:12:48.400 328 17501.15 86.56 53885.55 88888.00 2008-11-23 02:12:48.900 328 17501.10 86.55 53885.64 88888.00 2008-11-23 02:12:49.400 328 17501.19 86.54 53885.54 88888.00 2008-11-23 02:12:49.900 328 17501.29 86.52 53885.52 88888.00 2008-11-23 02:12:50.400 328 17501.30 86.59 53885.54 88888.00 2008-11-23 02:12:50.900 328 17501.24 86.59 53885.62 88888.00 2008-11-23 02:12:51.400 328 17501.28 86.53 53885.63 88888.00 2008-11-23 02:12:51.900 328 17501.22 86.46 53885.56 88888.00 2008-11-23 02:12:52.400 328 17501.22 86.46 53885.62 88888.00 2008-11-23 02:12:52.900 328 17501.21 86.42 53885.64 88888.00 2008-11-23 02:12:53.400 328 17501.22 86.39 53885.54 88888.00 2008-11-23 02:12:53.900 328 17501.28 86.45 53885.52 88888.00 2008-11-23 02:12:54.400 328 17501.21 86.45 53885.58 88888.00 2008-11-23 02:12:54.900 328 17501.17 86.43 53885.58 88888.00 2008-11-23 02:12:55.400 328 17501.19 86.44 53885.54 88888.00 2008-11-23 02:12:55.900 328 17501.17 86.40 53885.49 88888.00 2008-11-23 02:12:56.400 328 17501.18 86.35 53885.54 88888.00 2008-11-23 02:12:56.900 328 17501.14 86.37 53885.62 88888.00 2008-11-23 02:12:57.400 328 17501.21 86.35 53885.62 88888.00 2008-11-23 02:12:57.900 328 17501.21 86.34 53885.69 88888.00 2008-11-23 02:12:58.400 328 17501.27 86.32 53885.67 88888.00 2008-11-23 02:12:58.900 328 17501.29 86.37 53885.57 88888.00 2008-11-23 02:12:59.400 328 17501.29 86.33 53885.58 88888.00 2008-11-23 02:12:59.900 328 17501.24 86.39 53885.61 88888.00 2008-11-23 02:13:00.400 328 17501.30 86.43 53885.55 88888.00 2008-11-23 02:13:00.900 328 17501.37 86.40 53885.57 88888.00 2008-11-23 02:13:01.400 328 17501.35 86.37 53885.62 88888.00 2008-11-23 02:13:01.900 328 17501.31 86.33 53885.66 88888.00 2008-11-23 02:13:02.400 328 17501.30 86.36 53885.61 88888.00 2008-11-23 02:13:02.900 328 17501.30 86.39 53885.51 88888.00 2008-11-23 02:13:03.400 328 17501.30 86.36 53885.50 88888.00 2008-11-23 02:13:03.900 328 17501.33 86.39 53885.45 88888.00 2008-11-23 02:13:04.400 328 17501.37 86.37 53885.56 88888.00 2008-11-23 02:13:04.900 328 17501.34 86.41 53885.55 88888.00 2008-11-23 02:13:05.400 328 17501.27 86.41 53885.49 88888.00 2008-11-23 02:13:05.900 328 17501.24 86.43 53885.50 88888.00 2008-11-23 02:13:06.400 328 17501.30 86.39 53885.62 88888.00 2008-11-23 02:13:06.900 328 17501.32 86.33 53885.64 88888.00 2008-11-23 02:13:07.400 328 17501.31 86.31 53885.53 88888.00 2008-11-23 02:13:07.900 328 17501.30 86.27 53885.56 88888.00 2008-11-23 02:13:08.400 328 17501.29 86.29 53885.67 88888.00 2008-11-23 02:13:08.900 328 17501.21 86.33 53885.70 88888.00 2008-11-23 02:13:09.400 328 17501.17 86.34 53885.66 88888.00 2008-11-23 02:13:09.900 328 17501.20 86.33 53885.62 88888.00 2008-11-23 02:13:10.400 328 17501.18 86.27 53885.70 88888.00 2008-11-23 02:13:10.900 328 17501.12 86.34 53885.78 88888.00 2008-11-23 02:13:11.400 328 17501.20 86.34 53885.68 88888.00 2008-11-23 02:13:11.900 328 17501.27 86.33 53885.57 88888.00 2008-11-23 02:13:12.400 328 17501.29 86.35 53885.57 88888.00 2008-11-23 02:13:12.900 328 17501.28 86.30 53885.53 88888.00 2008-11-23 02:13:13.400 328 17501.27 86.29 53885.57 88888.00 2008-11-23 02:13:13.900 328 17501.30 86.23 53885.65 88888.00 2008-11-23 02:13:14.400 328 17501.31 86.22 53885.63 88888.00 2008-11-23 02:13:14.900 328 17501.25 86.20 53885.60 88888.00 2008-11-23 02:13:15.400 328 17501.30 86.21 53885.62 88888.00 2008-11-23 02:13:15.900 328 17501.34 86.22 53885.62 88888.00 2008-11-23 02:13:16.400 328 17501.30 86.16 53885.58 88888.00 2008-11-23 02:13:16.900 328 17501.31 86.14 53885.61 88888.00 2008-11-23 02:13:17.400 328 17501.31 86.12 53885.72 88888.00 2008-11-23 02:13:17.900 328 17501.18 86.22 53885.67 88888.00 2008-11-23 02:13:18.400 328 17501.24 86.22 53885.67 88888.00 2008-11-23 02:13:18.900 328 17501.17 86.26 53885.66 88888.00 2008-11-23 02:13:19.400 328 17501.18 86.25 53885.53 88888.00 2008-11-23 02:13:19.900 328 17501.22 86.20 53885.62 88888.00 2008-11-23 02:13:20.400 328 17501.12 86.13 53885.69 88888.00 2008-11-23 02:13:20.900 328 17501.13 86.13 53885.69 88888.00 2008-11-23 02:13:21.400 328 17501.29 86.16 53885.63 88888.00 2008-11-23 02:13:21.900 328 17501.35 86.16 53885.67 88888.00 2008-11-23 02:13:22.400 328 17501.28 86.14 53885.67 88888.00 2008-11-23 02:13:22.900 328 17501.15 86.15 53885.64 88888.00 2008-11-23 02:13:23.400 328 17501.11 86.15 53885.65 88888.00 2008-11-23 02:13:23.900 328 17501.17 86.09 53885.64 88888.00 2008-11-23 02:13:24.400 328 17501.14 86.12 53885.66 88888.00 2008-11-23 02:13:24.900 328 17501.27 86.15 53885.66 88888.00 2008-11-23 02:13:25.400 328 17501.25 86.15 53885.66 88888.00 2008-11-23 02:13:25.900 328 17501.25 86.23 53885.64 88888.00 2008-11-23 02:13:26.400 328 17501.23 86.22 53885.58 88888.00 2008-11-23 02:13:26.900 328 17501.31 86.16 53885.57 88888.00 2008-11-23 02:13:27.400 328 17501.39 86.19 53885.65 88888.00 2008-11-23 02:13:27.900 328 17501.41 86.13 53885.68 88888.00 2008-11-23 02:13:28.400 328 17501.34 86.10 53885.57 88888.00 2008-11-23 02:13:28.900 328 17501.34 86.11 53885.55 88888.00 2008-11-23 02:13:29.400 328 17501.33 86.11 53885.50 88888.00 2008-11-23 02:13:29.900 328 17501.28 86.05 53885.53 88888.00 2008-11-23 02:13:30.400 328 17501.19 86.03 53885.55 88888.00 2008-11-23 02:13:30.900 328 17501.25 86.09 53885.51 88888.00 2008-11-23 02:13:31.400 328 17501.38 86.07 53885.54 88888.00 2008-11-23 02:13:31.900 328 17501.37 85.97 53885.49 88888.00 2008-11-23 02:13:32.400 328 17501.32 85.97 53885.49 88888.00 2008-11-23 02:13:32.900 328 17501.29 86.01 53885.58 88888.00 2008-11-23 02:13:33.400 328 17501.32 85.98 53885.62 88888.00 2008-11-23 02:13:33.900 328 17501.24 86.03 53885.54 88888.00 2008-11-23 02:13:34.400 328 17501.27 86.06 53885.49 88888.00 2008-11-23 02:13:34.900 328 17501.23 86.03 53885.54 88888.00 2008-11-23 02:13:35.400 328 17501.21 86.00 53885.57 88888.00 2008-11-23 02:13:35.900 328 17501.21 85.94 53885.60 88888.00 2008-11-23 02:13:36.400 328 17501.19 85.96 53885.58 88888.00 2008-11-23 02:13:36.900 328 17501.23 85.95 53885.58 88888.00 2008-11-23 02:13:37.400 328 17501.34 85.94 53885.64 88888.00 2008-11-23 02:13:37.900 328 17501.30 85.94 53885.67 88888.00 2008-11-23 02:13:38.400 328 17501.34 85.91 53885.70 88888.00 2008-11-23 02:13:38.900 328 17501.32 85.91 53885.68 88888.00 2008-11-23 02:13:39.400 328 17501.31 85.97 53885.53 88888.00 2008-11-23 02:13:39.900 328 17501.30 85.95 53885.58 88888.00 2008-11-23 02:13:40.400 328 17501.35 85.85 53885.63 88888.00 2008-11-23 02:13:40.900 328 17501.24 85.81 53885.57 88888.00 2008-11-23 02:13:41.400 328 17501.27 85.87 53885.53 88888.00 2008-11-23 02:13:41.900 328 17501.35 85.80 53885.56 88888.00 2008-11-23 02:13:42.400 328 17501.25 85.76 53885.57 88888.00 2008-11-23 02:13:42.900 328 17501.18 85.76 53885.64 88888.00 2008-11-23 02:13:43.400 328 17501.21 85.84 53885.56 88888.00 2008-11-23 02:13:43.900 328 17501.21 85.87 53885.55 88888.00 2008-11-23 02:13:44.400 328 17501.21 85.84 53885.57 88888.00 2008-11-23 02:13:44.900 328 17501.19 85.78 53885.57 88888.00 2008-11-23 02:13:45.400 328 17501.25 85.78 53885.65 88888.00 2008-11-23 02:13:45.900 328 17501.27 85.81 53885.57 88888.00 2008-11-23 02:13:46.400 328 17501.22 85.80 53885.54 88888.00 2008-11-23 02:13:46.900 328 17501.22 85.78 53885.65 88888.00 2008-11-23 02:13:47.400 328 17501.25 85.82 53885.66 88888.00 2008-11-23 02:13:47.900 328 17501.13 85.80 53885.67 88888.00 2008-11-23 02:13:48.400 328 17501.22 85.76 53885.73 88888.00 2008-11-23 02:13:48.900 328 17501.29 85.82 53885.81 88888.00 2008-11-23 02:13:49.400 328 17501.32 85.83 53885.74 88888.00 2008-11-23 02:13:49.900 328 17501.39 85.83 53885.78 88888.00 2008-11-23 02:13:50.400 328 17501.31 85.86 53885.75 88888.00 2008-11-23 02:13:50.900 328 17501.19 85.87 53885.70 88888.00 2008-11-23 02:13:51.400 328 17501.18 85.91 53885.62 88888.00 2008-11-23 02:13:51.900 328 17501.22 85.90 53885.65 88888.00 2008-11-23 02:13:52.400 328 17501.22 85.87 53885.66 88888.00 2008-11-23 02:13:52.900 328 17501.23 85.78 53885.58 88888.00 2008-11-23 02:13:53.400 328 17501.23 85.83 53885.54 88888.00 2008-11-23 02:13:53.900 328 17501.25 85.80 53885.65 88888.00 2008-11-23 02:13:54.400 328 17501.38 85.74 53885.75 88888.00 2008-11-23 02:13:54.900 328 17501.35 85.75 53885.69 88888.00 2008-11-23 02:13:55.400 328 17501.37 85.74 53885.64 88888.00 2008-11-23 02:13:55.900 328 17501.45 85.76 53885.67 88888.00 2008-11-23 02:13:56.400 328 17501.40 85.75 53885.68 88888.00 2008-11-23 02:13:56.900 328 17501.43 85.75 53885.63 88888.00 2008-11-23 02:13:57.400 328 17501.43 85.78 53885.58 88888.00 2008-11-23 02:13:57.900 328 17501.33 85.82 53885.64 88888.00 2008-11-23 02:13:58.400 328 17501.28 85.76 53885.67 88888.00 2008-11-23 02:13:58.900 328 17501.30 85.70 53885.65 88888.00 2008-11-23 02:13:59.400 328 17501.35 85.70 53885.66 88888.00 2008-11-23 02:13:59.900 328 17501.35 85.75 53885.70 88888.00 2008-11-23 02:14:00.400 328 17501.27 85.72 53885.72 88888.00 2008-11-23 02:14:00.900 328 17501.21 85.75 53885.70 88888.00 2008-11-23 02:14:01.400 328 17501.24 85.75 53885.68 88888.00 2008-11-23 02:14:01.900 328 17501.21 85.74 53885.74 88888.00 2008-11-23 02:14:02.400 328 17501.22 85.74 53885.79 88888.00 2008-11-23 02:14:02.900 328 17501.31 85.73 53885.81 88888.00 2008-11-23 02:14:03.400 328 17501.27 85.78 53885.75 88888.00 2008-11-23 02:14:03.900 328 17501.25 85.76 53885.75 88888.00 2008-11-23 02:14:04.400 328 17501.28 85.75 53885.77 88888.00 2008-11-23 02:14:04.900 328 17501.30 85.74 53885.81 88888.00 2008-11-23 02:14:05.400 328 17501.25 85.71 53885.79 88888.00 2008-11-23 02:14:05.900 328 17501.18 85.71 53885.75 88888.00 2008-11-23 02:14:06.400 328 17501.20 85.71 53885.73 88888.00 2008-11-23 02:14:06.900 328 17501.27 85.68 53885.76 88888.00 2008-11-23 02:14:07.400 328 17501.34 85.67 53885.75 88888.00 2008-11-23 02:14:07.900 328 17501.42 85.73 53885.81 88888.00 2008-11-23 02:14:08.400 328 17501.35 85.73 53885.91 88888.00 2008-11-23 02:14:08.900 328 17501.32 85.76 53885.92 88888.00 2008-11-23 02:14:09.400 328 17501.33 85.74 53885.85 88888.00 2008-11-23 02:14:09.900 328 17501.27 85.68 53885.85 88888.00 2008-11-23 02:14:10.400 328 17501.18 85.73 53885.85 88888.00 2008-11-23 02:14:10.900 328 17501.25 85.73 53885.89 88888.00 2008-11-23 02:14:11.400 328 17501.28 85.68 53885.77 88888.00 2008-11-23 02:14:11.900 328 17501.32 85.70 53885.68 88888.00 2008-11-23 02:14:12.400 328 17501.29 85.72 53885.75 88888.00 2008-11-23 02:14:12.900 328 17501.18 85.66 53885.81 88888.00 2008-11-23 02:14:13.400 328 17501.29 85.63 53885.70 88888.00 2008-11-23 02:14:13.900 328 17501.34 85.64 53885.73 88888.00 2008-11-23 02:14:14.400 328 17501.28 85.68 53885.70 88888.00 2008-11-23 02:14:14.900 328 17501.22 85.64 53885.72 88888.00 2008-11-23 02:14:15.400 328 17501.24 85.57 53885.68 88888.00 2008-11-23 02:14:15.900 328 17501.22 85.55 53885.73 88888.00 2008-11-23 02:14:16.400 328 17501.19 85.61 53885.75 88888.00 2008-11-23 02:14:16.900 328 17501.24 85.65 53885.78 88888.00 2008-11-23 02:14:17.400 328 17501.27 85.62 53885.81 88888.00 2008-11-23 02:14:17.900 328 17501.28 85.65 53885.86 88888.00 2008-11-23 02:14:18.400 328 17501.34 85.59 53885.88 88888.00 2008-11-23 02:14:18.900 328 17501.34 85.54 53885.84 88888.00 2008-11-23 02:14:19.400 328 17501.22 85.53 53885.78 88888.00 2008-11-23 02:14:19.900 328 17501.18 85.56 53885.79 88888.00 2008-11-23 02:14:20.400 328 17501.20 85.57 53885.81 88888.00 2008-11-23 02:14:20.900 328 17501.21 85.48 53885.74 88888.00 2008-11-23 02:14:21.400 328 17501.20 85.53 53885.78 88888.00 2008-11-23 02:14:21.900 328 17501.17 85.59 53885.85 88888.00 2008-11-23 02:14:22.400 328 17501.05 85.62 53885.86 88888.00 2008-11-23 02:14:22.900 328 17501.10 85.54 53885.90 88888.00 2008-11-23 02:14:23.400 328 17501.17 85.43 53885.85 88888.00 2008-11-23 02:14:23.900 328 17501.14 85.43 53885.80 88888.00 2008-11-23 02:14:24.400 328 17501.08 85.44 53885.80 88888.00 2008-11-23 02:14:24.900 328 17501.10 85.48 53885.78 88888.00 2008-11-23 02:14:25.400 328 17501.11 85.56 53885.86 88888.00 2008-11-23 02:14:25.900 328 17501.09 85.57 53885.86 88888.00 2008-11-23 02:14:26.400 328 17501.19 85.58 53885.79 88888.00 2008-11-23 02:14:26.900 328 17501.18 85.55 53885.80 88888.00 2008-11-23 02:14:27.400 328 17501.19 85.58 53885.81 88888.00 2008-11-23 02:14:27.900 328 17501.13 85.55 53885.79 88888.00 2008-11-23 02:14:28.400 328 17501.09 85.56 53885.85 88888.00 2008-11-23 02:14:28.900 328 17501.00 85.51 53885.96 88888.00 2008-11-23 02:14:29.400 328 17501.02 85.51 53885.84 88888.00 2008-11-23 02:14:29.900 328 17501.02 85.56 53885.77 88888.00 2008-11-23 02:14:30.400 328 17501.12 85.52 53885.85 88888.00 2008-11-23 02:14:30.900 328 17501.14 85.48 53885.92 88888.00 2008-11-23 02:14:31.400 328 17501.12 85.48 53885.99 88888.00 2008-11-23 02:14:31.900 328 17501.17 85.51 53886.03 88888.00 2008-11-23 02:14:32.400 328 17501.19 85.55 53886.09 88888.00 2008-11-23 02:14:32.900 328 17501.17 85.61 53885.96 88888.00 2008-11-23 02:14:33.400 328 17501.15 85.61 53885.85 88888.00 2008-11-23 02:14:33.900 328 17501.15 85.55 53885.81 88888.00 2008-11-23 02:14:34.400 328 17501.18 85.51 53885.79 88888.00 2008-11-23 02:14:34.900 328 17501.19 85.48 53885.84 88888.00 2008-11-23 02:14:35.400 328 17501.15 85.44 53885.81 88888.00 2008-11-23 02:14:35.900 328 17501.03 85.48 53885.84 88888.00 2008-11-23 02:14:36.400 328 17501.10 85.54 53885.87 88888.00 2008-11-23 02:14:36.900 328 17501.10 85.55 53885.92 88888.00 2008-11-23 02:14:37.400 328 17501.08 85.59 53885.94 88888.00 2008-11-23 02:14:37.900 328 17501.08 85.54 53885.95 88888.00 2008-11-23 02:14:38.400 328 17501.10 85.52 53885.98 88888.00 2008-11-23 02:14:38.900 328 17501.11 85.58 53886.02 88888.00 2008-11-23 02:14:39.400 328 17501.10 85.59 53885.97 88888.00 2008-11-23 02:14:39.900 328 17501.10 85.64 53885.94 88888.00 2008-11-23 02:14:40.400 328 17501.05 85.61 53885.92 88888.00 2008-11-23 02:14:40.900 328 17501.03 85.55 53885.99 88888.00 2008-11-23 02:14:41.400 328 17501.02 85.48 53886.02 88888.00 2008-11-23 02:14:41.900 328 17501.09 85.56 53885.99 88888.00 2008-11-23 02:14:42.400 328 17501.13 85.61 53885.92 88888.00 2008-11-23 02:14:42.900 328 17501.09 85.61 53885.92 88888.00 2008-11-23 02:14:43.400 328 17501.04 85.56 53885.92 88888.00 2008-11-23 02:14:43.900 328 17501.00 85.55 53885.96 88888.00 2008-11-23 02:14:44.400 328 17501.03 85.56 53885.98 88888.00 2008-11-23 02:14:44.900 328 17501.01 85.59 53885.95 88888.00 2008-11-23 02:14:45.400 328 17501.08 85.54 53886.01 88888.00 2008-11-23 02:14:45.900 328 17501.02 85.52 53886.09 88888.00 2008-11-23 02:14:46.400 328 17501.07 85.55 53886.06 88888.00 2008-11-23 02:14:46.900 328 17501.09 85.49 53886.02 88888.00 2008-11-23 02:14:47.400 328 17501.14 85.52 53886.03 88888.00 2008-11-23 02:14:47.900 328 17501.04 85.49 53885.94 88888.00 2008-11-23 02:14:48.400 328 17500.93 85.47 53885.90 88888.00 2008-11-23 02:14:48.900 328 17500.93 85.52 53885.96 88888.00 2008-11-23 02:14:49.400 328 17500.94 85.56 53885.92 88888.00 2008-11-23 02:14:49.900 328 17500.98 85.64 53885.89 88888.00 2008-11-23 02:14:50.400 328 17500.96 85.67 53885.89 88888.00 2008-11-23 02:14:50.900 328 17500.98 85.66 53885.92 88888.00 2008-11-23 02:14:51.400 328 17500.96 85.67 53885.87 88888.00 2008-11-23 02:14:51.900 328 17500.97 85.64 53885.87 88888.00 2008-11-23 02:14:52.400 328 17501.02 85.66 53885.97 88888.00 2008-11-23 02:14:52.900 328 17501.04 85.61 53885.89 88888.00 2008-11-23 02:14:53.400 328 17501.10 85.57 53885.85 88888.00 2008-11-23 02:14:53.900 328 17501.14 85.57 53885.95 88888.00 2008-11-23 02:14:54.400 328 17501.09 85.55 53885.89 88888.00 2008-11-23 02:14:54.900 328 17501.19 85.55 53885.79 88888.00 2008-11-23 02:14:55.400 328 17501.22 85.57 53885.73 88888.00 2008-11-23 02:14:55.900 328 17501.11 85.55 53885.94 88888.00 2008-11-23 02:14:56.400 328 17501.05 85.55 53885.97 88888.00 2008-11-23 02:14:56.900 328 17501.09 85.57 53885.96 88888.00 2008-11-23 02:14:57.400 328 17501.09 85.54 53885.90 88888.00 2008-11-23 02:14:57.900 328 17501.09 85.53 53885.88 88888.00 2008-11-23 02:14:58.400 328 17501.07 85.54 53885.78 88888.00 2008-11-23 02:14:58.900 328 17501.00 85.57 53885.86 88888.00 2008-11-23 02:14:59.400 328 17501.03 85.56 53885.90 88888.00 2008-11-23 02:14:59.900 328 17501.01 85.53 53885.79 88888.00 2008-11-23 02:15:00.400 328 17501.03 85.57 53885.80 88888.00 2008-11-23 02:15:00.900 328 17501.04 85.55 53885.84 88888.00 2008-11-23 02:15:01.400 328 17501.08 85.52 53885.89 88888.00 2008-11-23 02:15:01.900 328 17500.93 85.54 53885.81 88888.00 2008-11-23 02:15:02.397 328 17500.94 85.49 53885.85 88888.00 2008-11-23 02:15:02.907 328 17501.08 85.54 53885.86 88888.00 2008-11-23 02:15:03.407 328 17501.09 85.52 53885.87 88888.00 2008-11-23 02:15:03.907 328 17501.09 85.52 53885.94 88888.00 2008-11-23 02:15:04.407 328 17501.10 85.49 53885.97 88888.00 2008-11-23 02:15:04.907 328 17501.13 85.46 53885.92 88888.00 2008-11-23 02:15:05.407 328 17501.10 85.52 53885.89 88888.00 2008-11-23 02:15:05.907 328 17501.01 85.51 53885.79 88888.00 2008-11-23 02:15:06.407 328 17501.05 85.53 53885.75 88888.00 2008-11-23 02:15:06.907 328 17501.09 85.52 53885.81 88888.00 2008-11-23 02:15:07.407 328 17501.08 85.49 53885.79 88888.00 2008-11-23 02:15:07.907 328 17501.12 85.52 53885.91 88888.00 2008-11-23 02:15:08.407 328 17501.08 85.52 53885.91 88888.00 2008-11-23 02:15:08.907 328 17501.13 85.53 53885.90 88888.00 2008-11-23 02:15:09.407 328 17501.07 85.53 53885.89 88888.00 2008-11-23 02:15:09.907 328 17500.98 85.56 53885.84 88888.00 2008-11-23 02:15:10.407 328 17501.03 85.56 53885.85 88888.00 2008-11-23 02:15:10.907 328 17501.02 85.59 53885.96 88888.00 2008-11-23 02:15:11.407 328 17501.03 85.61 53885.90 88888.00 2008-11-23 02:15:11.907 328 17501.02 85.55 53885.84 88888.00 2008-11-23 02:15:12.407 328 17501.04 85.58 53885.83 88888.00 2008-11-23 02:15:12.907 328 17501.11 85.56 53885.84 88888.00 2008-11-23 02:15:13.407 328 17501.09 85.54 53885.80 88888.00 2008-11-23 02:15:13.907 328 17501.00 85.54 53885.85 88888.00 2008-11-23 02:15:14.407 328 17500.94 85.59 53885.98 88888.00 2008-11-23 02:15:14.907 328 17501.15 85.61 53885.94 88888.00 2008-11-23 02:15:15.407 328 17501.19 85.54 53885.92 88888.00 2008-11-23 02:15:15.907 328 17501.12 85.58 53885.88 88888.00 2008-11-23 02:15:16.407 328 17501.23 85.62 53885.89 88888.00 2008-11-23 02:15:16.907 328 17501.19 85.58 53885.90 88888.00 2008-11-23 02:15:17.407 328 17501.13 85.58 53886.02 88888.00 2008-11-23 02:15:17.907 328 17501.15 85.63 53886.01 88888.00 2008-11-23 02:15:18.407 328 17501.27 85.62 53885.97 88888.00 2008-11-23 02:15:18.907 328 17501.31 85.61 53885.88 88888.00 2008-11-23 02:15:19.407 328 17501.28 85.55 53885.87 88888.00 2008-11-23 02:15:19.907 328 17501.23 85.56 53885.87 88888.00 2008-11-23 02:15:20.407 328 17501.22 85.65 53885.87 88888.00 2008-11-23 02:15:20.907 328 17501.19 85.67 53885.89 88888.00 2008-11-23 02:15:21.407 328 17501.18 85.71 53885.89 88888.00 2008-11-23 02:15:21.907 328 17501.13 85.75 53885.87 88888.00 2008-11-23 02:15:22.407 328 17501.11 85.66 53885.88 88888.00 2008-11-23 02:15:22.907 328 17501.10 85.68 53885.97 88888.00 2008-11-23 02:15:23.407 328 17501.14 85.71 53886.03 88888.00 2008-11-23 02:15:23.907 328 17501.14 85.66 53885.97 88888.00 2008-11-23 02:15:24.407 328 17501.19 85.64 53885.94 88888.00 2008-11-23 02:15:24.907 328 17501.18 85.68 53885.92 88888.00 2008-11-23 02:15:25.407 328 17501.18 85.64 53885.88 88888.00 2008-11-23 02:15:25.907 328 17501.14 85.65 53885.89 88888.00 2008-11-23 02:15:26.407 328 17501.10 85.67 53885.86 88888.00 2008-11-23 02:15:26.907 328 17501.15 85.71 53885.92 88888.00 2008-11-23 02:15:27.407 328 17501.14 85.74 53886.01 88888.00 2008-11-23 02:15:27.907 328 17501.21 85.72 53886.06 88888.00 2008-11-23 02:15:28.407 328 17501.17 85.71 53886.03 88888.00 2008-11-23 02:15:28.907 328 17501.22 85.71 53885.94 88888.00 2008-11-23 02:15:29.407 328 17501.29 85.75 53885.92 88888.00 2008-11-23 02:15:29.907 328 17501.25 85.77 53885.96 88888.00 2008-11-23 02:15:30.407 328 17501.13 85.77 53886.05 88888.00 2008-11-23 02:15:30.907 328 17501.15 85.75 53886.06 88888.00 2008-11-23 02:15:31.407 328 17501.18 85.72 53886.00 88888.00 2008-11-23 02:15:31.907 328 17501.14 85.75 53886.05 88888.00 2008-11-23 02:15:32.407 328 17501.17 85.73 53886.09 88888.00 2008-11-23 02:15:32.907 328 17501.21 85.68 53886.00 88888.00 2008-11-23 02:15:33.407 328 17501.27 85.65 53885.92 88888.00 2008-11-23 02:15:33.907 328 17501.32 85.64 53885.97 88888.00 2008-11-23 02:15:34.407 328 17501.27 85.62 53885.90 88888.00 2008-11-23 02:15:34.907 328 17501.27 85.67 53885.88 88888.00 2008-11-23 02:15:35.407 328 17501.31 85.70 53885.85 88888.00 2008-11-23 02:15:35.907 328 17501.34 85.73 53885.84 88888.00 2008-11-23 02:15:36.407 328 17501.24 85.72 53885.86 88888.00 2008-11-23 02:15:36.907 328 17501.15 85.75 53885.79 88888.00 2008-11-23 02:15:37.407 328 17501.14 85.76 53885.84 88888.00 2008-11-23 02:15:37.907 328 17501.14 85.70 53885.85 88888.00 2008-11-23 02:15:38.407 328 17501.20 85.62 53885.73 88888.00 2008-11-23 02:15:38.907 328 17501.18 85.67 53885.66 88888.00 2008-11-23 02:15:39.407 328 17501.14 85.74 53885.56 88888.00 2008-11-23 02:15:39.907 328 17501.17 85.71 53885.58 88888.00 2008-11-23 02:15:40.407 328 17501.24 85.68 53885.75 88888.00 2008-11-23 02:15:40.907 328 17501.27 85.72 53885.84 88888.00 2008-11-23 02:15:41.407 328 17501.12 85.68 53885.88 88888.00 2008-11-23 02:15:41.907 328 17501.07 85.67 53885.89 88888.00 2008-11-23 02:15:42.407 328 17501.12 85.68 53885.99 88888.00 2008-11-23 02:15:42.907 328 17501.10 85.70 53886.05 88888.00 2008-11-23 02:15:43.407 328 17501.09 85.70 53886.08 88888.00 2008-11-23 02:15:43.907 328 17501.09 85.73 53886.02 88888.00 2008-11-23 02:15:44.407 328 17501.04 85.77 53885.92 88888.00 2008-11-23 02:15:44.907 328 17501.11 85.74 53885.81 88888.00 2008-11-23 02:15:45.407 328 17501.18 85.70 53885.78 88888.00 2008-11-23 02:15:45.907 328 17501.29 85.77 53885.85 88888.00 2008-11-23 02:15:46.407 328 17501.33 85.78 53885.80 88888.00 2008-11-23 02:15:46.907 328 17501.30 85.81 53885.78 88888.00 2008-11-23 02:15:47.407 328 17501.35 85.76 53885.89 88888.00 2008-11-23 02:15:47.907 328 17501.27 85.74 53885.80 88888.00 2008-11-23 02:15:48.407 328 17501.19 85.76 53885.88 88888.00 2008-11-23 02:15:48.907 328 17501.15 85.76 53885.89 88888.00 2008-11-23 02:15:49.407 328 17501.17 85.72 53885.92 88888.00 2008-11-23 02:15:49.907 328 17501.10 85.71 53885.91 88888.00 2008-11-23 02:15:50.407 328 17501.14 85.76 53885.90 88888.00 2008-11-23 02:15:50.907 328 17501.21 85.75 53885.85 88888.00 2008-11-23 02:15:51.407 328 17501.12 85.75 53885.87 88888.00 2008-11-23 02:15:51.907 328 17501.18 85.76 53885.87 88888.00 2008-11-23 02:15:52.407 328 17501.20 85.81 53885.84 88888.00 2008-11-23 02:15:52.907 328 17501.29 85.81 53885.83 88888.00 2008-11-23 02:15:53.407 328 17501.28 85.83 53885.85 88888.00 2008-11-23 02:15:53.907 328 17501.29 85.80 53885.89 88888.00 2008-11-23 02:15:54.407 328 17501.38 85.75 53885.80 88888.00 2008-11-23 02:15:54.907 328 17501.30 85.73 53885.91 88888.00 2008-11-23 02:15:55.407 328 17501.30 85.73 53885.90 88888.00 2008-11-23 02:15:55.907 328 17501.28 85.72 53885.85 88888.00 2008-11-23 02:15:56.407 328 17501.27 85.78 53885.78 88888.00 2008-11-23 02:15:56.907 328 17501.24 85.81 53885.74 88888.00 2008-11-23 02:15:57.407 328 17501.23 85.81 53885.78 88888.00 2008-11-23 02:15:57.907 328 17501.20 85.83 53885.86 88888.00 2008-11-23 02:15:58.407 328 17501.28 85.82 53885.89 88888.00 2008-11-23 02:15:58.907 328 17501.22 85.84 53885.87 88888.00 2008-11-23 02:15:59.407 328 17501.19 85.81 53885.84 88888.00 2008-11-23 02:15:59.907 328 17501.27 85.93 53885.84 88888.00 2008-11-23 02:16:00.407 328 17501.24 85.93 53885.87 88888.00 2008-11-23 02:16:00.907 328 17501.22 85.92 53885.90 88888.00 2008-11-23 02:16:01.407 328 17501.10 85.88 53885.86 88888.00 2008-11-23 02:16:01.907 328 17501.10 85.87 53885.89 88888.00 2008-11-23 02:16:02.407 328 17501.17 85.86 53885.87 88888.00 2008-11-23 02:16:02.907 328 17501.25 85.88 53885.95 88888.00 2008-11-23 02:16:03.407 328 17501.31 85.88 53885.89 88888.00 2008-11-23 02:16:03.907 328 17501.20 85.95 53885.85 88888.00 2008-11-23 02:16:04.407 328 17501.22 85.93 53885.86 88888.00 2008-11-23 02:16:04.907 328 17501.20 85.93 53885.94 88888.00 2008-11-23 02:16:05.407 328 17501.18 85.90 53885.91 88888.00 2008-11-23 02:16:05.907 328 17501.15 85.97 53885.79 88888.00 2008-11-23 02:16:06.407 328 17501.10 85.96 53885.84 88888.00 2008-11-23 02:16:06.907 328 17501.09 85.95 53885.84 88888.00 2008-11-23 02:16:07.407 328 17501.17 85.92 53885.94 88888.00 2008-11-23 02:16:07.907 328 17501.19 85.84 53885.96 88888.00 2008-11-23 02:16:08.407 328 17501.14 85.85 53885.90 88888.00 2008-11-23 02:16:08.907 328 17501.12 85.87 53885.94 88888.00 2008-11-23 02:16:09.407 328 17501.17 85.88 53885.89 88888.00 2008-11-23 02:16:09.907 328 17501.19 85.93 53885.92 88888.00 2008-11-23 02:16:10.407 328 17501.21 85.96 53885.84 88888.00 2008-11-23 02:16:10.907 328 17501.18 86.02 53885.90 88888.00 2008-11-23 02:16:11.407 328 17501.18 86.02 53885.94 88888.00 2008-11-23 02:16:11.907 328 17501.12 85.98 53885.98 88888.00 2008-11-23 02:16:12.407 328 17501.21 85.95 53885.98 88888.00 2008-11-23 02:16:12.907 328 17501.15 86.02 53885.92 88888.00 2008-11-23 02:16:13.407 328 17501.05 85.98 53885.96 88888.00 2008-11-23 02:16:13.907 328 17501.03 86.02 53885.98 88888.00 2008-11-23 02:16:14.407 328 17501.11 86.01 53885.97 88888.00 2008-11-23 02:16:14.907 328 17501.10 86.00 53886.06 88888.00 2008-11-23 02:16:15.407 328 17501.07 86.02 53886.02 88888.00 2008-11-23 02:16:15.907 328 17501.00 86.03 53885.98 88888.00 2008-11-23 02:16:16.407 328 17501.04 86.02 53885.92 88888.00 2008-11-23 02:16:16.907 328 17501.03 86.02 53885.87 88888.00 2008-11-23 02:16:17.407 328 17501.04 85.96 53885.81 88888.00 2008-11-23 02:16:17.907 328 17501.10 85.93 53885.86 88888.00 2008-11-23 02:16:18.407 328 17501.04 85.95 53885.94 88888.00 2008-11-23 02:16:18.907 328 17501.11 86.00 53885.92 88888.00 2008-11-23 02:16:19.407 328 17501.05 86.07 53885.86 88888.00 2008-11-23 02:16:19.907 328 17501.08 86.05 53885.86 88888.00 2008-11-23 02:16:20.407 328 17501.09 86.04 53885.77 88888.00 2008-11-23 02:16:20.907 328 17501.09 86.11 53885.75 88888.00 2008-11-23 02:16:21.407 328 17501.11 86.10 53885.75 88888.00 2008-11-23 02:16:21.907 328 17501.05 86.07 53885.86 88888.00 2008-11-23 02:16:22.407 328 17501.10 86.06 53885.80 88888.00 2008-11-23 02:16:22.907 328 17501.15 86.04 53885.89 88888.00 2008-11-23 02:16:23.407 328 17501.12 86.07 53885.88 88888.00 2008-11-23 02:16:23.907 328 17501.13 86.03 53885.88 88888.00 2008-11-23 02:16:24.407 328 17501.24 86.09 53885.86 88888.00 2008-11-23 02:16:24.907 328 17501.31 86.12 53885.90 88888.00 2008-11-23 02:16:25.407 328 17501.29 86.05 53885.92 88888.00 2008-11-23 02:16:25.907 328 17501.30 86.06 53885.90 88888.00 2008-11-23 02:16:26.407 328 17501.27 86.04 53885.92 88888.00 2008-11-23 02:16:26.907 328 17501.29 86.07 53885.86 88888.00 2008-11-23 02:16:27.407 328 17501.29 86.21 53885.84 88888.00 2008-11-23 02:16:27.907 328 17501.30 86.26 53885.80 88888.00 2008-11-23 02:16:28.407 328 17501.24 86.24 53885.77 88888.00 2008-11-23 02:16:28.907 328 17501.24 86.25 53885.83 88888.00 2008-11-23 02:16:29.407 328 17501.24 86.21 53885.81 88888.00 2008-11-23 02:16:29.907 328 17501.27 86.15 53885.86 88888.00 2008-11-23 02:16:30.407 328 17501.29 86.14 53885.87 88888.00 2008-11-23 02:16:30.907 328 17501.22 86.14 53885.92 88888.00 2008-11-23 02:16:31.407 328 17501.18 86.06 53885.90 88888.00 2008-11-23 02:16:31.907 328 17501.23 86.11 53885.78 88888.00 2008-11-23 02:16:32.407 328 17501.25 86.16 53885.91 88888.00 2008-11-23 02:16:32.907 328 17501.29 86.16 53885.99 88888.00 2008-11-23 02:16:33.407 328 17501.24 86.20 53886.02 88888.00 2008-11-23 02:16:33.907 328 17501.19 86.23 53885.99 88888.00 2008-11-23 02:16:34.407 328 17501.19 86.31 53885.89 88888.00 2008-11-23 02:16:34.907 328 17501.22 86.20 53885.92 88888.00 2008-11-23 02:16:35.407 328 17501.30 86.16 53886.06 88888.00 2008-11-23 02:16:35.907 328 17501.23 86.11 53886.02 88888.00 2008-11-23 02:16:36.407 328 17501.19 86.15 53886.02 88888.00 2008-11-23 02:16:36.907 328 17501.31 86.13 53885.91 88888.00 2008-11-23 02:16:37.407 328 17501.30 86.21 53885.84 88888.00 2008-11-23 02:16:37.907 328 17501.24 86.15 53885.91 88888.00 2008-11-23 02:16:38.407 328 17501.21 86.14 53885.88 88888.00 2008-11-23 02:16:38.907 328 17501.24 86.22 53885.84 88888.00 2008-11-23 02:16:39.407 328 17501.21 86.20 53885.94 88888.00 2008-11-23 02:16:39.907 328 17501.25 86.13 53886.02 88888.00 2008-11-23 02:16:40.407 328 17501.22 86.17 53886.06 88888.00 2008-11-23 02:16:40.907 328 17501.14 86.14 53885.99 88888.00 2008-11-23 02:16:41.407 328 17501.15 86.11 53885.92 88888.00 2008-11-23 02:16:41.907 328 17501.18 86.11 53886.01 88888.00 2008-11-23 02:16:42.407 328 17501.14 86.10 53885.90 88888.00 2008-11-23 02:16:42.907 328 17501.11 86.12 53885.86 88888.00 2008-11-23 02:16:43.407 328 17501.19 86.12 53885.96 88888.00 2008-11-23 02:16:43.907 328 17501.19 86.10 53885.87 88888.00 2008-11-23 02:16:44.407 328 17501.09 86.10 53885.77 88888.00 2008-11-23 02:16:44.907 328 17501.10 86.12 53885.75 88888.00 2008-11-23 02:16:45.407 328 17501.12 86.13 53885.83 88888.00 2008-11-23 02:16:45.907 328 17501.04 86.12 53885.84 88888.00 2008-11-23 02:16:46.407 328 17501.05 86.07 53885.84 88888.00 2008-11-23 02:16:46.907 328 17501.00 86.03 53885.85 88888.00 2008-11-23 02:16:47.407 328 17501.07 86.09 53885.87 88888.00 2008-11-23 02:16:47.907 328 17501.09 86.17 53885.85 88888.00 2008-11-23 02:16:48.407 328 17501.08 86.19 53885.81 88888.00 2008-11-23 02:16:48.907 328 17501.15 86.16 53885.83 88888.00 2008-11-23 02:16:49.407 328 17501.12 86.16 53885.87 88888.00 2008-11-23 02:16:49.907 328 17501.03 86.20 53885.94 88888.00 2008-11-23 02:16:50.407 328 17501.07 86.14 53885.96 88888.00 2008-11-23 02:16:50.907 328 17501.09 86.09 53885.92 88888.00 2008-11-23 02:16:51.407 328 17501.15 86.12 53885.94 88888.00 2008-11-23 02:16:51.907 328 17501.14 86.13 53885.92 88888.00 2008-11-23 02:16:52.407 328 17501.10 86.12 53885.88 88888.00 2008-11-23 02:16:52.907 328 17501.10 86.15 53885.87 88888.00 2008-11-23 02:16:53.407 328 17501.22 86.17 53885.94 88888.00 2008-11-23 02:16:53.907 328 17501.23 86.20 53885.94 88888.00 2008-11-23 02:16:54.407 328 17501.18 86.20 53885.90 88888.00 2008-11-23 02:16:54.907 328 17501.18 86.23 53885.91 88888.00 2008-11-23 02:16:55.407 328 17501.24 86.31 53885.88 88888.00 2008-11-23 02:16:55.907 328 17501.17 86.30 53886.03 88888.00 2008-11-23 02:16:56.407 328 17501.02 86.20 53886.13 88888.00 2008-11-23 02:16:56.907 328 17500.99 86.23 53886.07 88888.00 2008-11-23 02:16:57.407 328 17500.92 86.26 53885.98 88888.00 2008-11-23 02:16:57.907 328 17500.91 86.24 53885.98 88888.00 2008-11-23 02:16:58.407 328 17500.96 86.30 53886.01 88888.00 2008-11-23 02:16:58.907 328 17500.98 86.25 53885.95 88888.00 2008-11-23 02:16:59.407 328 17501.02 86.21 53885.92 88888.00 2008-11-23 02:16:59.907 328 17501.00 86.25 53885.92 88888.00 2008-11-23 02:17:00.407 328 17501.03 86.30 53885.84 88888.00 2008-11-23 02:17:00.907 328 17501.07 86.24 53885.87 88888.00 2008-11-23 02:17:01.407 328 17500.99 86.25 53885.99 88888.00 2008-11-23 02:17:01.907 328 17501.07 86.26 53885.99 88888.00 2008-11-23 02:17:02.407 328 17501.01 86.24 53886.00 88888.00 2008-11-23 02:17:02.907 328 17501.00 86.25 53885.97 88888.00 2008-11-23 02:17:03.407 328 17500.98 86.31 53886.00 88888.00 2008-11-23 02:17:03.907 328 17500.96 86.26 53885.97 88888.00 2008-11-23 02:17:04.407 328 17501.05 86.31 53885.94 88888.00 2008-11-23 02:17:04.907 328 17501.08 86.29 53885.94 88888.00 2008-11-23 02:17:05.407 328 17501.00 86.26 53885.89 88888.00 2008-11-23 02:17:05.907 328 17501.00 86.26 53885.94 88888.00 2008-11-23 02:17:06.407 328 17501.00 86.25 53885.85 88888.00 2008-11-23 02:17:06.907 328 17501.10 86.29 53885.84 88888.00 2008-11-23 02:17:07.407 328 17501.17 86.22 53885.90 88888.00 2008-11-23 02:17:07.907 328 17501.11 86.20 53886.00 88888.00 2008-11-23 02:17:08.407 328 17501.07 86.19 53886.02 88888.00 2008-11-23 02:17:08.907 328 17501.11 86.19 53886.01 88888.00 2008-11-23 02:17:09.407 328 17501.09 86.19 53885.95 88888.00 2008-11-23 02:17:09.907 328 17501.12 86.21 53886.02 88888.00 2008-11-23 02:17:10.407 328 17501.07 86.24 53886.10 88888.00 2008-11-23 02:17:10.907 328 17501.00 86.22 53886.05 88888.00 2008-11-23 02:17:11.407 328 17501.10 86.25 53885.99 88888.00 2008-11-23 02:17:11.907 328 17501.09 86.22 53886.01 88888.00 2008-11-23 02:17:12.407 328 17500.99 86.17 53885.99 88888.00 2008-11-23 02:17:12.907 328 17501.04 86.20 53886.01 88888.00 2008-11-23 02:17:13.407 328 17501.08 86.13 53886.01 88888.00 2008-11-23 02:17:13.907 328 17501.03 86.16 53885.98 88888.00 2008-11-23 02:17:14.407 328 17501.05 86.21 53885.98 88888.00 2008-11-23 02:17:14.907 328 17501.02 86.17 53885.97 88888.00 2008-11-23 02:17:15.407 328 17501.05 86.13 53885.91 88888.00 2008-11-23 02:17:15.907 328 17501.00 86.14 53885.96 88888.00 2008-11-23 02:17:16.407 328 17501.04 86.21 53886.00 88888.00 2008-11-23 02:17:16.907 328 17501.00 86.16 53885.97 88888.00 2008-11-23 02:17:17.407 328 17501.01 86.20 53885.94 88888.00 2008-11-23 02:17:17.907 328 17501.02 86.20 53885.99 88888.00 2008-11-23 02:17:18.407 328 17501.00 86.14 53886.00 88888.00 2008-11-23 02:17:18.907 328 17500.96 86.17 53886.08 88888.00 2008-11-23 02:17:19.407 328 17500.86 86.17 53886.05 88888.00 2008-11-23 02:17:19.907 328 17501.03 86.16 53886.08 88888.00 2008-11-23 02:17:20.407 328 17501.18 86.19 53886.03 88888.00 2008-11-23 02:17:20.907 328 17501.15 86.20 53885.98 88888.00 2008-11-23 02:17:21.407 328 17501.17 86.17 53886.01 88888.00 2008-11-23 02:17:21.907 328 17501.04 86.17 53886.00 88888.00 2008-11-23 02:17:22.407 328 17501.01 86.20 53886.02 88888.00 2008-11-23 02:17:22.907 328 17501.01 86.22 53886.12 88888.00 2008-11-23 02:17:23.407 328 17500.97 86.22 53886.17 88888.00 2008-11-23 02:17:23.907 328 17500.93 86.30 53886.05 88888.00 2008-11-23 02:17:24.407 328 17500.97 86.31 53886.01 88888.00 2008-11-23 02:17:24.907 328 17501.02 86.29 53886.13 88888.00 2008-11-23 02:17:25.407 328 17500.94 86.25 53886.14 88888.00 2008-11-23 02:17:25.907 328 17501.04 86.22 53886.12 88888.00 2008-11-23 02:17:26.407 328 17501.08 86.24 53886.10 88888.00 2008-11-23 02:17:26.907 328 17501.00 86.22 53886.02 88888.00 2008-11-23 02:17:27.407 328 17501.00 86.27 53886.10 88888.00 2008-11-23 02:17:27.907 328 17501.00 86.24 53886.16 88888.00 2008-11-23 02:17:28.407 328 17501.00 86.23 53886.16 88888.00 2008-11-23 02:17:28.907 328 17500.96 86.29 53886.12 88888.00 2008-11-23 02:17:29.407 328 17500.96 86.27 53886.14 88888.00 2008-11-23 02:17:29.907 328 17500.98 86.21 53886.10 88888.00 2008-11-23 02:17:30.407 328 17500.99 86.20 53886.10 88888.00 2008-11-23 02:17:30.907 328 17500.96 86.20 53886.16 88888.00 2008-11-23 02:17:31.407 328 17501.01 86.15 53886.19 88888.00 2008-11-23 02:17:31.907 328 17501.07 86.16 53886.13 88888.00 2008-11-23 02:17:32.407 328 17501.08 86.20 53886.00 88888.00 2008-11-23 02:17:32.907 328 17500.99 86.20 53885.99 88888.00 2008-11-23 02:17:33.407 328 17501.01 86.19 53885.99 88888.00 2008-11-23 02:17:33.907 328 17501.02 86.20 53886.01 88888.00 2008-11-23 02:17:34.407 328 17501.02 86.17 53886.07 88888.00 2008-11-23 02:17:34.907 328 17501.03 86.21 53886.06 88888.00 2008-11-23 02:17:35.407 328 17501.09 86.23 53885.94 88888.00 2008-11-23 02:17:35.907 328 17501.03 86.27 53885.89 88888.00 2008-11-23 02:17:36.407 328 17501.02 86.25 53885.92 88888.00 2008-11-23 02:17:36.907 328 17500.96 86.22 53885.90 88888.00 2008-11-23 02:17:37.407 328 17500.97 86.26 53885.92 88888.00 2008-11-23 02:17:37.907 328 17501.03 86.25 53885.85 88888.00 2008-11-23 02:17:38.407 328 17501.11 86.17 53885.92 88888.00 2008-11-23 02:17:38.907 328 17501.10 86.23 53886.01 88888.00 2008-11-23 02:17:39.407 328 17501.03 86.30 53885.98 88888.00 2008-11-23 02:17:39.907 328 17501.10 86.24 53885.98 88888.00 2008-11-23 02:17:40.407 328 17501.12 86.21 53886.01 88888.00 2008-11-23 02:17:40.907 328 17501.07 86.12 53886.10 88888.00 2008-11-23 02:17:41.407 328 17501.04 86.13 53886.08 88888.00 2008-11-23 02:17:41.907 328 17501.02 86.19 53886.05 88888.00 2008-11-23 02:17:42.407 328 17500.98 86.16 53886.07 88888.00 2008-11-23 02:17:42.907 328 17500.96 86.20 53886.09 88888.00 2008-11-23 02:17:43.407 328 17501.00 86.22 53886.05 88888.00 2008-11-23 02:17:43.907 328 17501.00 86.16 53886.07 88888.00 2008-11-23 02:17:44.407 328 17501.07 86.11 53886.07 88888.00 2008-11-23 02:17:44.907 328 17501.02 86.14 53886.10 88888.00 2008-11-23 02:17:45.407 328 17500.99 86.12 53886.11 88888.00 2008-11-23 02:17:45.907 328 17501.05 86.12 53886.10 88888.00 2008-11-23 02:17:46.407 328 17501.00 86.06 53886.11 88888.00 2008-11-23 02:17:46.907 328 17501.04 86.10 53886.10 88888.00 2008-11-23 02:17:47.407 328 17500.93 86.09 53886.03 88888.00 2008-11-23 02:17:47.907 328 17500.88 86.03 53885.99 88888.00 2008-11-23 02:17:48.407 328 17500.92 86.09 53886.06 88888.00 2008-11-23 02:17:48.907 328 17500.98 86.13 53886.09 88888.00 2008-11-23 02:17:49.407 328 17501.04 86.06 53886.07 88888.00 2008-11-23 02:17:49.907 328 17500.92 86.05 53886.01 88888.00 2008-11-23 02:17:50.407 328 17500.91 86.11 53886.00 88888.00 2008-11-23 02:17:50.907 328 17500.99 86.10 53886.09 88888.00 2008-11-23 02:17:51.407 328 17500.98 86.11 53886.12 88888.00 2008-11-23 02:17:51.907 328 17500.94 86.13 53886.03 88888.00 2008-11-23 02:17:52.407 328 17500.96 86.11 53886.01 88888.00 2008-11-23 02:17:52.907 328 17500.98 86.11 53886.07 88888.00 2008-11-23 02:17:53.407 328 17500.94 86.12 53886.03 88888.00 2008-11-23 02:17:53.907 328 17500.97 86.12 53886.06 88888.00 2008-11-23 02:17:54.407 328 17501.00 86.15 53886.03 88888.00 2008-11-23 02:17:54.907 328 17501.05 86.15 53885.94 88888.00 2008-11-23 02:17:55.407 328 17501.04 86.12 53885.81 88888.00 2008-11-23 02:17:55.907 328 17501.02 86.12 53885.89 88888.00 2008-11-23 02:17:56.407 328 17500.99 86.10 53885.96 88888.00 2008-11-23 02:17:56.907 328 17500.98 86.13 53885.92 88888.00 2008-11-23 02:17:57.404 328 17500.98 86.14 53885.92 88888.00 2008-11-23 02:17:57.904 328 17500.94 86.14 53885.92 88888.00 2008-11-23 02:17:58.404 328 17500.97 86.04 53886.00 88888.00 2008-11-23 02:17:58.904 328 17500.91 86.06 53886.07 88888.00 2008-11-23 02:17:59.404 328 17500.93 86.11 53886.10 88888.00 2008-11-23 02:17:59.904 328 17500.90 86.13 53886.09 88888.00 2008-11-23 02:18:00.404 328 17500.89 86.14 53886.14 88888.00 2008-11-23 02:18:00.904 328 17500.86 86.16 53886.06 88888.00 2008-11-23 02:18:01.404 328 17500.96 86.15 53886.02 88888.00 2008-11-23 02:18:01.904 328 17500.88 86.16 53886.05 88888.00 2008-11-23 02:18:02.404 328 17500.81 86.11 53885.99 88888.00 2008-11-23 02:18:02.904 328 17500.84 86.04 53886.00 88888.00 2008-11-23 02:18:03.404 328 17500.83 86.09 53886.09 88888.00 2008-11-23 02:18:03.904 328 17500.80 86.15 53886.09 88888.00 2008-11-23 02:18:04.404 328 17500.82 86.14 53886.03 88888.00 2008-11-23 02:18:04.904 328 17500.80 86.07 53885.92 88888.00 2008-11-23 02:18:05.404 328 17500.73 86.04 53885.91 88888.00 2008-11-23 02:18:05.904 328 17500.78 86.07 53885.92 88888.00 2008-11-23 02:18:06.404 328 17500.84 86.10 53885.96 88888.00 2008-11-23 02:18:06.904 328 17500.97 86.06 53885.95 88888.00 2008-11-23 02:18:07.404 328 17500.91 86.09 53885.97 88888.00 2008-11-23 02:18:07.904 328 17500.78 86.02 53886.00 88888.00 2008-11-23 02:18:08.404 328 17500.76 85.97 53886.07 88888.00 2008-11-23 02:18:08.904 328 17500.71 85.97 53886.01 88888.00 2008-11-23 02:18:09.404 328 17500.73 85.98 53885.99 88888.00 2008-11-23 02:18:09.904 328 17500.79 85.98 53886.01 88888.00 2008-11-23 02:18:10.404 328 17500.78 86.00 53885.96 88888.00 2008-11-23 02:18:10.904 328 17500.82 86.01 53886.01 88888.00 2008-11-23 02:18:11.404 328 17500.79 86.01 53886.10 88888.00 2008-11-23 02:18:11.904 328 17500.82 86.07 53886.00 88888.00 2008-11-23 02:18:12.404 328 17500.80 86.04 53886.01 88888.00 2008-11-23 02:18:12.904 328 17500.84 86.06 53886.00 88888.00 2008-11-23 02:18:13.404 328 17500.90 86.04 53885.97 88888.00 2008-11-23 02:18:13.904 328 17500.83 86.00 53886.01 88888.00 2008-11-23 02:18:14.404 328 17500.87 86.05 53886.10 88888.00 2008-11-23 02:18:14.904 328 17500.86 86.10 53886.06 88888.00 2008-11-23 02:18:15.404 328 17500.80 86.10 53886.07 88888.00 2008-11-23 02:18:15.904 328 17500.73 85.98 53886.08 88888.00 2008-11-23 02:18:16.404 328 17500.71 85.96 53886.10 88888.00 2008-11-23 02:18:16.904 328 17500.73 85.96 53886.08 88888.00 2008-11-23 02:18:17.404 328 17500.83 85.96 53886.01 88888.00 2008-11-23 02:18:17.904 328 17500.90 86.05 53885.99 88888.00 2008-11-23 02:18:18.404 328 17500.82 86.06 53885.99 88888.00 2008-11-23 02:18:18.904 328 17500.73 86.01 53886.01 88888.00 2008-11-23 02:18:19.404 328 17500.77 85.94 53886.02 88888.00 2008-11-23 02:18:19.904 328 17500.76 85.94 53886.05 88888.00 2008-11-23 02:18:20.404 328 17500.81 85.95 53885.99 88888.00 2008-11-23 02:18:20.904 328 17500.81 86.01 53886.06 88888.00 2008-11-23 02:18:21.404 328 17500.83 86.01 53886.10 88888.00 2008-11-23 02:18:21.904 328 17500.90 86.00 53886.14 88888.00 2008-11-23 02:18:22.404 328 17500.93 86.00 53886.14 88888.00 2008-11-23 02:18:22.904 328 17500.86 86.02 53886.18 88888.00 2008-11-23 02:18:23.404 328 17500.88 86.01 53886.13 88888.00 2008-11-23 02:18:23.904 328 17500.87 86.01 53886.09 88888.00 2008-11-23 02:18:24.404 328 17500.90 86.04 53886.14 88888.00 2008-11-23 02:18:24.904 328 17500.90 86.07 53886.18 88888.00 2008-11-23 02:18:25.404 328 17500.91 86.11 53886.13 88888.00 2008-11-23 02:18:25.904 328 17500.91 86.07 53886.10 88888.00 2008-11-23 02:18:26.404 328 17500.81 86.03 53886.09 88888.00 2008-11-23 02:18:26.904 328 17500.83 85.98 53886.03 88888.00 2008-11-23 02:18:27.404 328 17500.91 86.03 53886.05 88888.00 2008-11-23 02:18:27.904 328 17500.92 86.06 53886.01 88888.00 2008-11-23 02:18:28.404 328 17500.97 86.06 53886.05 88888.00 2008-11-23 02:18:28.904 328 17500.89 86.03 53886.06 88888.00 2008-11-23 02:18:29.404 328 17500.84 86.03 53886.02 88888.00 2008-11-23 02:18:29.904 328 17500.79 86.04 53886.11 88888.00 2008-11-23 02:18:30.404 328 17500.73 86.09 53886.11 88888.00 2008-11-23 02:18:30.904 328 17500.73 86.10 53886.03 88888.00 2008-11-23 02:18:31.404 328 17500.69 86.03 53886.05 88888.00 2008-11-23 02:18:31.904 328 17500.67 86.07 53886.11 88888.00 2008-11-23 02:18:32.404 328 17500.70 86.10 53886.09 88888.00 2008-11-23 02:18:32.904 328 17500.82 86.09 53886.07 88888.00 2008-11-23 02:18:33.404 328 17500.82 86.10 53886.05 88888.00 2008-11-23 02:18:33.904 328 17500.87 86.05 53886.03 88888.00 2008-11-23 02:18:34.404 328 17500.91 86.10 53886.12 88888.00 2008-11-23 02:18:34.904 328 17500.80 86.11 53886.21 88888.00 2008-11-23 02:18:35.404 328 17500.73 86.07 53886.08 88888.00 2008-11-23 02:18:35.904 328 17500.77 86.02 53886.03 88888.00 2008-11-23 02:18:36.404 328 17500.87 86.03 53886.09 88888.00 2008-11-23 02:18:36.904 328 17500.80 86.09 53886.06 88888.00 2008-11-23 02:18:37.404 328 17500.83 86.12 53886.06 88888.00 2008-11-23 02:18:37.904 328 17500.84 86.14 53886.18 88888.00 2008-11-23 02:18:38.404 328 17500.86 86.07 53886.21 88888.00 2008-11-23 02:18:38.904 328 17500.82 86.01 53886.12 88888.00 2008-11-23 02:18:39.404 328 17500.79 86.04 53886.02 88888.00 2008-11-23 02:18:39.904 328 17500.77 86.14 53886.05 88888.00 2008-11-23 02:18:40.404 328 17500.83 86.14 53886.07 88888.00 2008-11-23 02:18:40.904 328 17500.91 86.12 53886.09 88888.00 2008-11-23 02:18:41.404 328 17500.88 86.03 53886.02 88888.00 2008-11-23 02:18:41.904 328 17500.81 86.05 53885.98 88888.00 2008-11-23 02:18:42.404 328 17500.77 86.06 53886.05 88888.00 2008-11-23 02:18:42.904 328 17500.78 86.07 53886.03 88888.00 2008-11-23 02:18:43.404 328 17500.80 86.10 53886.12 88888.00 2008-11-23 02:18:43.904 328 17500.77 86.07 53886.16 88888.00 2008-11-23 02:18:44.404 328 17500.84 86.07 53886.14 88888.00 2008-11-23 02:18:44.904 328 17500.83 86.01 53886.26 88888.00 2008-11-23 02:18:45.404 328 17500.66 86.06 53886.26 88888.00 2008-11-23 02:18:45.904 328 17500.69 86.05 53886.11 88888.00 2008-11-23 02:18:46.404 328 17500.72 86.10 53886.10 88888.00 2008-11-23 02:18:46.904 328 17500.74 86.14 53886.06 88888.00 2008-11-23 02:18:47.404 328 17500.72 86.16 53886.09 88888.00 2008-11-23 02:18:47.904 328 17500.70 86.22 53886.10 88888.00 2008-11-23 02:18:48.404 328 17500.66 86.16 53886.16 88888.00 2008-11-23 02:18:48.904 328 17500.66 86.13 53886.19 88888.00 2008-11-23 02:18:49.404 328 17500.74 86.20 53886.14 88888.00 2008-11-23 02:18:49.904 328 17500.72 86.17 53886.12 88888.00 2008-11-23 02:18:50.404 328 17500.67 86.20 53886.11 88888.00 2008-11-23 02:18:50.904 328 17500.72 86.11 53886.18 88888.00 2008-11-23 02:18:51.404 328 17500.76 86.11 53886.10 88888.00 2008-11-23 02:18:51.904 328 17500.76 86.09 53886.01 88888.00 2008-11-23 02:18:52.404 328 17500.73 86.10 53886.13 88888.00 2008-11-23 02:18:52.904 328 17500.74 86.15 53886.12 88888.00 2008-11-23 02:18:53.404 328 17500.73 86.13 53886.06 88888.00 2008-11-23 02:18:53.904 328 17500.59 86.14 53886.02 88888.00 2008-11-23 02:18:54.404 328 17500.66 86.10 53885.99 88888.00 2008-11-23 02:18:54.904 328 17500.66 86.07 53886.03 88888.00 2008-11-23 02:18:55.404 328 17500.64 86.12 53886.07 88888.00 2008-11-23 02:18:55.904 328 17500.53 86.11 53886.14 88888.00 2008-11-23 02:18:56.404 328 17500.57 86.07 53886.14 88888.00 2008-11-23 02:18:56.904 328 17500.68 86.07 53886.20 88888.00 2008-11-23 02:18:57.404 328 17500.71 86.11 53886.17 88888.00 2008-11-23 02:18:57.904 328 17500.67 86.07 53886.12 88888.00 2008-11-23 02:18:58.404 328 17500.72 86.14 53886.05 88888.00 2008-11-23 02:18:58.904 328 17500.73 86.15 53886.02 88888.00 2008-11-23 02:18:59.404 328 17500.80 86.09 53886.06 88888.00 2008-11-23 02:18:59.904 328 17500.79 86.15 53886.12 88888.00 2008-11-23 02:19:00.404 328 17500.64 86.15 53886.13 88888.00 2008-11-23 02:19:00.904 328 17500.66 86.20 53886.10 88888.00 2008-11-23 02:19:01.404 328 17500.72 86.14 53886.05 88888.00 2008-11-23 02:19:01.904 328 17500.64 86.13 53886.01 88888.00 2008-11-23 02:19:02.404 328 17500.59 86.14 53885.98 88888.00 2008-11-23 02:19:02.904 328 17500.63 86.13 53886.08 88888.00 2008-11-23 02:19:03.404 328 17500.66 86.12 53886.16 88888.00 2008-11-23 02:19:03.904 328 17500.57 86.15 53886.13 88888.00 2008-11-23 02:19:04.404 328 17500.55 86.15 53886.06 88888.00 2008-11-23 02:19:04.904 328 17500.61 86.15 53886.02 88888.00 2008-11-23 02:19:05.404 328 17500.64 86.19 53885.97 88888.00 2008-11-23 02:19:05.904 328 17500.60 86.24 53886.06 88888.00 2008-11-23 02:19:06.404 328 17500.66 86.24 53886.06 88888.00 2008-11-23 02:19:06.904 328 17500.66 86.21 53886.10 88888.00 2008-11-23 02:19:07.404 328 17500.68 86.17 53886.14 88888.00 2008-11-23 02:19:07.904 328 17500.64 86.20 53886.07 88888.00 2008-11-23 02:19:08.404 328 17500.64 86.22 53886.01 88888.00 2008-11-23 02:19:08.904 328 17500.70 86.19 53886.08 88888.00 2008-11-23 02:19:09.404 328 17500.61 86.20 53886.05 88888.00 2008-11-23 02:19:09.904 328 17500.62 86.21 53886.03 88888.00 2008-11-23 02:19:10.404 328 17500.73 86.24 53885.96 88888.00 2008-11-23 02:19:10.904 328 17500.69 86.25 53886.06 88888.00 2008-11-23 02:19:11.404 328 17500.62 86.25 53886.17 88888.00 2008-11-23 02:19:11.904 328 17500.61 86.29 53886.20 88888.00 2008-11-23 02:19:12.404 328 17500.67 86.32 53886.25 88888.00 2008-11-23 02:19:12.904 328 17500.74 86.32 53886.29 88888.00 2008-11-23 02:19:13.404 328 17500.81 86.30 53886.22 88888.00 2008-11-23 02:19:13.904 328 17500.77 86.34 53886.16 88888.00 2008-11-23 02:19:14.404 328 17500.82 86.35 53886.17 88888.00 2008-11-23 02:19:14.904 328 17500.77 86.43 53886.16 88888.00 2008-11-23 02:19:15.404 328 17500.72 86.35 53886.05 88888.00 2008-11-23 02:19:15.904 328 17500.82 86.33 53886.10 88888.00 2008-11-23 02:19:16.404 328 17500.73 86.32 53886.19 88888.00 2008-11-23 02:19:16.904 328 17500.62 86.37 53886.11 88888.00 2008-11-23 02:19:17.404 328 17500.59 86.37 53886.01 88888.00 2008-11-23 02:19:17.904 328 17500.59 86.37 53886.03 88888.00 2008-11-23 02:19:18.404 328 17500.61 86.36 53886.06 88888.00 2008-11-23 02:19:18.904 328 17500.61 86.41 53886.06 88888.00 2008-11-23 02:19:19.404 328 17500.59 86.44 53886.10 88888.00 2008-11-23 02:19:19.904 328 17500.61 86.44 53886.18 88888.00 2008-11-23 02:19:20.404 328 17500.58 86.42 53886.06 88888.00 2008-11-23 02:19:20.904 328 17500.59 86.36 53886.09 88888.00 2008-11-23 02:19:21.404 328 17500.62 86.33 53886.13 88888.00 2008-11-23 02:19:21.904 328 17500.69 86.39 53886.11 88888.00 2008-11-23 02:19:22.404 328 17500.66 86.44 53886.01 88888.00 2008-11-23 02:19:22.904 328 17500.61 86.43 53886.00 88888.00 2008-11-23 02:19:23.404 328 17500.56 86.41 53886.07 88888.00 2008-11-23 02:19:23.904 328 17500.64 86.39 53886.06 88888.00 2008-11-23 02:19:24.404 328 17500.61 86.42 53885.94 88888.00 2008-11-23 02:19:24.904 328 17500.61 86.42 53886.01 88888.00 2008-11-23 02:19:25.404 328 17500.62 86.37 53886.09 88888.00 2008-11-23 02:19:25.904 328 17500.59 86.46 53886.08 88888.00 2008-11-23 02:19:26.404 328 17500.47 86.43 53886.02 88888.00 2008-11-23 02:19:26.904 328 17500.48 86.39 53885.97 88888.00 2008-11-23 02:19:27.404 328 17500.52 86.39 53885.98 88888.00 2008-11-23 02:19:27.904 328 17500.47 86.40 53885.98 88888.00 2008-11-23 02:19:28.404 328 17500.40 86.42 53885.91 88888.00 2008-11-23 02:19:28.904 328 17500.43 86.33 53886.06 88888.00 2008-11-23 02:19:29.404 328 17500.49 86.37 53886.08 88888.00 2008-11-23 02:19:29.904 328 17500.49 86.43 53886.18 88888.00 2008-11-23 02:19:30.404 328 17500.48 86.39 53886.16 88888.00 2008-11-23 02:19:30.904 328 17500.43 86.37 53886.08 88888.00 2008-11-23 02:19:31.404 328 17500.42 86.34 53886.10 88888.00 2008-11-23 02:19:31.904 328 17500.37 86.36 53886.09 88888.00 2008-11-23 02:19:32.404 328 17500.35 86.33 53885.98 88888.00 2008-11-23 02:19:32.904 328 17500.29 86.36 53885.96 88888.00 2008-11-23 02:19:33.404 328 17500.33 86.36 53885.98 88888.00 2008-11-23 02:19:33.904 328 17500.40 86.29 53885.91 88888.00 2008-11-23 02:19:34.404 328 17500.39 86.27 53885.96 88888.00 2008-11-23 02:19:34.904 328 17500.35 86.31 53885.95 88888.00 2008-11-23 02:19:35.404 328 17500.32 86.32 53886.02 88888.00 2008-11-23 02:19:35.904 328 17500.33 86.40 53886.11 88888.00 2008-11-23 02:19:36.404 328 17500.35 86.45 53886.11 88888.00 2008-11-23 02:19:36.904 328 17500.31 86.43 53885.99 88888.00 2008-11-23 02:19:37.404 328 17500.29 86.41 53885.97 88888.00 2008-11-23 02:19:37.904 328 17500.25 86.35 53886.03 88888.00 2008-11-23 02:19:38.404 328 17500.25 86.36 53885.98 88888.00 2008-11-23 02:19:38.904 328 17500.29 86.41 53885.91 88888.00 2008-11-23 02:19:39.404 328 17500.32 86.50 53885.90 88888.00 2008-11-23 02:19:39.904 328 17500.41 86.48 53885.96 88888.00 2008-11-23 02:19:40.404 328 17500.38 86.46 53885.99 88888.00 2008-11-23 02:19:40.904 328 17500.36 86.45 53885.97 88888.00 2008-11-23 02:19:41.404 328 17500.48 86.43 53885.92 88888.00 2008-11-23 02:19:41.904 328 17500.52 86.42 53885.91 88888.00 2008-11-23 02:19:42.404 328 17500.49 86.43 53885.86 88888.00 2008-11-23 02:19:42.904 328 17500.46 86.34 53885.91 88888.00 2008-11-23 02:19:43.404 328 17500.51 86.33 53885.92 88888.00 2008-11-23 02:19:43.904 328 17500.53 86.35 53885.99 88888.00 2008-11-23 02:19:44.404 328 17500.56 86.35 53885.98 88888.00 2008-11-23 02:19:44.904 328 17500.52 86.36 53885.91 88888.00 2008-11-23 02:19:45.404 328 17500.47 86.41 53885.90 88888.00 2008-11-23 02:19:45.904 328 17500.39 86.45 53885.94 88888.00 2008-11-23 02:19:46.404 328 17500.40 86.46 53885.96 88888.00 2008-11-23 02:19:46.904 328 17500.45 86.44 53885.97 88888.00 2008-11-23 02:19:47.404 328 17500.48 86.40 53886.00 88888.00 2008-11-23 02:19:47.904 328 17500.47 86.39 53886.03 88888.00 2008-11-23 02:19:48.404 328 17500.39 86.37 53886.02 88888.00 2008-11-23 02:19:48.904 328 17500.42 86.34 53886.02 88888.00 2008-11-23 02:19:49.404 328 17500.42 86.36 53885.99 88888.00 2008-11-23 02:19:49.904 328 17500.35 86.46 53886.00 88888.00 2008-11-23 02:19:50.404 328 17500.29 86.52 53886.01 88888.00 2008-11-23 02:19:50.904 328 17500.31 86.50 53886.03 88888.00 2008-11-23 02:19:51.404 328 17500.33 86.48 53886.10 88888.00 2008-11-23 02:19:51.904 328 17500.38 86.44 53886.06 88888.00 2008-11-23 02:19:52.404 328 17500.45 86.42 53886.06 88888.00 2008-11-23 02:19:52.904 328 17500.41 86.42 53886.02 88888.00 2008-11-23 02:19:53.404 328 17500.39 86.43 53885.99 88888.00 2008-11-23 02:19:53.904 328 17500.29 86.46 53886.07 88888.00 2008-11-23 02:19:54.404 328 17500.22 86.44 53886.03 88888.00 2008-11-23 02:19:54.904 328 17500.32 86.46 53885.96 88888.00 2008-11-23 02:19:55.404 328 17500.29 86.40 53885.95 88888.00 2008-11-23 02:19:55.904 328 17500.40 86.37 53885.89 88888.00 2008-11-23 02:19:56.404 328 17500.41 86.41 53885.99 88888.00 2008-11-23 02:19:56.904 328 17500.47 86.45 53886.09 88888.00 2008-11-23 02:19:57.404 328 17500.42 86.49 53886.11 88888.00 2008-11-23 02:19:57.904 328 17500.33 86.50 53886.06 88888.00 2008-11-23 02:19:58.404 328 17500.30 86.55 53886.13 88888.00 2008-11-23 02:19:58.904 328 17500.32 86.58 53886.05 88888.00 2008-11-23 02:19:59.404 328 17500.29 86.58 53886.00 88888.00 2008-11-23 02:19:59.904 328 17500.28 86.53 53886.06 88888.00 2008-11-23 02:20:00.404 328 17500.29 86.54 53886.02 88888.00 2008-11-23 02:20:00.904 328 17500.31 86.48 53886.02 88888.00 2008-11-23 02:20:01.404 328 17500.37 86.37 53886.07 88888.00 2008-11-23 02:20:01.904 328 17500.26 86.39 53886.06 88888.00 2008-11-23 02:20:02.404 328 17500.33 86.46 53886.14 88888.00 2008-11-23 02:20:02.904 328 17500.37 86.51 53886.10 88888.00 2008-11-23 02:20:03.404 328 17500.29 86.43 53886.03 88888.00 2008-11-23 02:20:03.904 328 17500.21 86.42 53885.91 88888.00 2008-11-23 02:20:04.404 328 17500.25 86.44 53885.94 88888.00 2008-11-23 02:20:04.904 328 17500.31 86.39 53886.03 88888.00 2008-11-23 02:20:05.404 328 17500.32 86.45 53886.09 88888.00 2008-11-23 02:20:05.904 328 17500.41 86.46 53886.08 88888.00 2008-11-23 02:20:06.404 328 17500.32 86.52 53886.02 88888.00 2008-11-23 02:20:06.904 328 17500.29 86.52 53885.97 88888.00 2008-11-23 02:20:07.404 328 17500.32 86.40 53886.02 88888.00 2008-11-23 02:20:07.904 328 17500.33 86.35 53886.05 88888.00 2008-11-23 02:20:08.404 328 17500.29 86.37 53886.03 88888.00 2008-11-23 02:20:08.904 328 17500.29 86.42 53885.98 88888.00 2008-11-23 02:20:09.404 328 17500.26 86.44 53886.03 88888.00 2008-11-23 02:20:09.904 328 17500.39 86.42 53885.99 88888.00 2008-11-23 02:20:10.404 328 17500.39 86.42 53886.01 88888.00 2008-11-23 02:20:10.904 328 17500.45 86.46 53886.05 88888.00 2008-11-23 02:20:11.404 328 17500.49 86.48 53886.02 88888.00 2008-11-23 02:20:11.904 328 17500.45 86.48 53886.14 88888.00 2008-11-23 02:20:12.404 328 17500.39 86.43 53886.11 88888.00 2008-11-23 02:20:12.904 328 17500.39 86.41 53886.06 88888.00 2008-11-23 02:20:13.404 328 17500.39 86.42 53885.94 88888.00 2008-11-23 02:20:13.904 328 17500.38 86.48 53885.98 88888.00 2008-11-23 02:20:14.404 328 17500.36 86.51 53886.09 88888.00 2008-11-23 02:20:14.904 328 17500.45 86.51 53886.13 88888.00 2008-11-23 02:20:15.404 328 17500.47 86.56 53886.12 88888.00 2008-11-23 02:20:15.904 328 17500.43 86.62 53886.10 88888.00 2008-11-23 02:20:16.404 328 17500.32 86.58 53886.11 88888.00 2008-11-23 02:20:16.904 328 17500.35 86.52 53886.05 88888.00 2008-11-23 02:20:17.404 328 17500.38 86.51 53886.02 88888.00 2008-11-23 02:20:17.904 328 17500.38 86.51 53886.01 88888.00 2008-11-23 02:20:18.404 328 17500.32 86.50 53886.11 88888.00 2008-11-23 02:20:18.904 328 17500.18 86.50 53886.16 88888.00 2008-11-23 02:20:19.404 328 17500.25 86.41 53886.19 88888.00 2008-11-23 02:20:19.904 328 17500.26 86.45 53886.23 88888.00 2008-11-23 02:20:20.404 328 17500.25 86.48 53886.23 88888.00 2008-11-23 02:20:20.904 328 17500.28 86.43 53886.13 88888.00 2008-11-23 02:20:21.404 328 17500.27 86.51 53886.14 88888.00 2008-11-23 02:20:21.904 328 17500.26 86.53 53886.11 88888.00 2008-11-23 02:20:22.404 328 17500.26 86.48 53886.13 88888.00 2008-11-23 02:20:22.904 328 17500.21 86.43 53886.19 88888.00 2008-11-23 02:20:23.404 328 17500.27 86.48 53886.23 88888.00 2008-11-23 02:20:23.904 328 17500.29 86.52 53886.21 88888.00 2008-11-23 02:20:24.404 328 17500.30 86.50 53886.17 88888.00 2008-11-23 02:20:24.904 328 17500.21 86.51 53886.11 88888.00 2008-11-23 02:20:25.404 328 17500.27 86.45 53886.14 88888.00 2008-11-23 02:20:25.904 328 17500.31 86.44 53886.10 88888.00 2008-11-23 02:20:26.404 328 17500.32 86.44 53886.08 88888.00 2008-11-23 02:20:26.904 328 17500.35 86.49 53886.00 88888.00 2008-11-23 02:20:27.404 328 17500.38 86.49 53886.00 88888.00 2008-11-23 02:20:27.904 328 17500.32 86.50 53885.96 88888.00 2008-11-23 02:20:28.404 328 17500.35 86.50 53885.98 88888.00 2008-11-23 02:20:28.904 328 17500.29 86.55 53886.12 88888.00 2008-11-23 02:20:29.404 328 17500.25 86.54 53886.14 88888.00 2008-11-23 02:20:29.904 328 17500.26 86.49 53886.22 88888.00 2008-11-23 02:20:30.404 328 17500.33 86.53 53886.16 88888.00 2008-11-23 02:20:30.904 328 17500.29 86.51 53886.03 88888.00 2008-11-23 02:20:31.404 328 17500.23 86.51 53886.00 88888.00 2008-11-23 02:20:31.904 328 17500.26 86.52 53886.00 88888.00 2008-11-23 02:20:32.404 328 17500.26 86.56 53886.03 88888.00 2008-11-23 02:20:32.904 328 17500.21 86.62 53885.95 88888.00 2008-11-23 02:20:33.404 328 17500.22 86.60 53885.98 88888.00 2008-11-23 02:20:33.904 328 17500.20 86.61 53886.00 88888.00 2008-11-23 02:20:34.404 328 17500.27 86.61 53885.99 88888.00 2008-11-23 02:20:34.904 328 17500.31 86.61 53886.00 88888.00 2008-11-23 02:20:35.404 328 17500.33 86.61 53885.98 88888.00 2008-11-23 02:20:35.904 328 17500.42 86.64 53886.00 88888.00 2008-11-23 02:20:36.404 328 17500.29 86.68 53886.05 88888.00 2008-11-23 02:20:36.904 328 17500.30 86.63 53886.06 88888.00 2008-11-23 02:20:37.404 328 17500.25 86.62 53886.13 88888.00 2008-11-23 02:20:37.904 328 17500.22 86.61 53886.13 88888.00 2008-11-23 02:20:38.404 328 17500.26 86.55 53886.09 88888.00 2008-11-23 02:20:38.904 328 17500.28 86.61 53886.06 88888.00 2008-11-23 02:20:39.404 328 17500.32 86.68 53886.03 88888.00 2008-11-23 02:20:39.904 328 17500.32 86.71 53886.02 88888.00 2008-11-23 02:20:40.404 328 17500.20 86.69 53886.13 88888.00 2008-11-23 02:20:40.904 328 17500.21 86.68 53886.14 88888.00 2008-11-23 02:20:41.404 328 17500.27 86.60 53885.96 88888.00 2008-11-23 02:20:41.904 328 17500.23 86.61 53885.94 88888.00 2008-11-23 02:20:42.404 328 17500.23 86.61 53886.10 88888.00 2008-11-23 02:20:42.904 328 17500.27 86.64 53886.07 88888.00 2008-11-23 02:20:43.404 328 17500.25 86.62 53886.11 88888.00 2008-11-23 02:20:43.904 328 17500.21 86.63 53886.09 88888.00 2008-11-23 02:20:44.404 328 17500.27 86.58 53886.00 88888.00 2008-11-23 02:20:44.904 328 17500.29 86.58 53886.01 88888.00 2008-11-23 02:20:45.404 328 17500.20 86.62 53886.05 88888.00 2008-11-23 02:20:45.904 328 17500.23 86.61 53886.14 88888.00 2008-11-23 02:20:46.404 328 17500.27 86.55 53886.14 88888.00 2008-11-23 02:20:46.904 328 17500.31 86.54 53886.10 88888.00 2008-11-23 02:20:47.404 328 17500.31 86.50 53886.09 88888.00 2008-11-23 02:20:47.904 328 17500.28 86.44 53886.19 88888.00 2008-11-23 02:20:48.404 328 17500.29 86.51 53886.20 88888.00 2008-11-23 02:20:48.904 328 17500.27 86.54 53886.23 88888.00 2008-11-23 02:20:49.404 328 17500.23 86.60 53886.23 88888.00 2008-11-23 02:20:49.904 328 17500.26 86.58 53886.21 88888.00 2008-11-23 02:20:50.404 328 17500.27 86.58 53886.13 88888.00 2008-11-23 02:20:50.904 328 17500.27 86.60 53886.16 88888.00 2008-11-23 02:20:51.404 328 17500.23 86.65 53886.17 88888.00 2008-11-23 02:20:51.904 328 17500.26 86.63 53886.26 88888.00 2008-11-23 02:20:52.401 328 17500.28 86.62 53886.24 88888.00 2008-11-23 02:20:52.901 328 17500.33 86.62 53886.12 88888.00 2008-11-23 02:20:53.401 328 17500.31 86.60 53886.14 88888.00 2008-11-23 02:20:53.901 328 17500.29 86.61 53886.19 88888.00 2008-11-23 02:20:54.401 328 17500.25 86.60 53886.21 88888.00 2008-11-23 02:20:54.901 328 17500.17 86.60 53886.19 88888.00 2008-11-23 02:20:55.401 328 17500.22 86.62 53886.25 88888.00 2008-11-23 02:20:55.901 328 17500.33 86.61 53886.29 88888.00 2008-11-23 02:20:56.401 328 17500.31 86.64 53886.28 88888.00 2008-11-23 02:20:56.901 328 17500.23 86.63 53886.33 88888.00 2008-11-23 02:20:57.401 328 17500.22 86.56 53886.28 88888.00 2008-11-23 02:20:57.901 328 17500.31 86.59 53886.31 88888.00 2008-11-23 02:20:58.401 328 17500.38 86.61 53886.21 88888.00 2008-11-23 02:20:58.901 328 17500.33 86.62 53886.11 88888.00 2008-11-23 02:20:59.401 328 17500.28 86.64 53886.22 88888.00 2008-11-23 02:20:59.901 328 17500.20 86.68 53886.16 88888.00 2008-11-23 02:21:00.401 328 17500.25 86.69 53886.20 88888.00 2008-11-23 02:21:00.901 328 17500.32 86.65 53886.18 88888.00 2008-11-23 02:21:01.401 328 17500.37 86.63 53886.13 88888.00 2008-11-23 02:21:01.901 328 17500.32 86.63 53886.08 88888.00 2008-11-23 02:21:02.401 328 17500.26 86.68 53886.01 88888.00 2008-11-23 02:21:02.901 328 17500.27 86.71 53886.05 88888.00 2008-11-23 02:21:03.401 328 17500.16 86.64 53886.07 88888.00 2008-11-23 02:21:03.901 328 17500.11 86.63 53886.09 88888.00 2008-11-23 02:21:04.401 328 17500.18 86.68 53886.13 88888.00 2008-11-23 02:21:04.901 328 17500.16 86.68 53886.18 88888.00 2008-11-23 02:21:05.401 328 17500.26 86.63 53886.18 88888.00 2008-11-23 02:21:05.901 328 17500.22 86.63 53886.09 88888.00 2008-11-23 02:21:06.401 328 17500.17 86.60 53886.02 88888.00 2008-11-23 02:21:06.901 328 17500.20 86.58 53886.10 88888.00 2008-11-23 02:21:07.401 328 17500.18 86.59 53886.16 88888.00 2008-11-23 02:21:07.901 328 17500.17 86.61 53886.22 88888.00 2008-11-23 02:21:08.401 328 17500.11 86.61 53886.19 88888.00 2008-11-23 02:21:08.901 328 17500.08 86.61 53886.21 88888.00 2008-11-23 02:21:09.401 328 17500.04 86.55 53886.21 88888.00 2008-11-23 02:21:09.901 328 17500.08 86.59 53886.18 88888.00 2008-11-23 02:21:10.401 328 17500.16 86.66 53886.10 88888.00 2008-11-23 02:21:10.901 328 17500.31 86.73 53886.07 88888.00 2008-11-23 02:21:11.401 328 17500.30 86.71 53886.16 88888.00 2008-11-23 02:21:11.901 328 17500.20 86.74 53886.22 88888.00 2008-11-23 02:21:12.401 328 17500.20 86.69 53886.18 88888.00 2008-11-23 02:21:12.901 328 17500.15 86.70 53886.19 88888.00 2008-11-23 02:21:13.401 328 17500.20 86.69 53886.26 88888.00 2008-11-23 02:21:13.901 328 17500.30 86.72 53886.33 88888.00 2008-11-23 02:21:14.401 328 17500.21 86.75 53886.26 88888.00 2008-11-23 02:21:14.901 328 17500.18 86.79 53886.29 88888.00 2008-11-23 02:21:15.401 328 17500.20 86.71 53886.20 88888.00 2008-11-23 02:21:15.901 328 17500.26 86.73 53886.10 88888.00 2008-11-23 02:21:16.401 328 17500.28 86.75 53886.22 88888.00 2008-11-23 02:21:16.901 328 17500.29 86.75 53886.29 88888.00 2008-11-23 02:21:17.401 328 17500.21 86.73 53886.26 88888.00 2008-11-23 02:21:17.901 328 17500.22 86.73 53886.16 88888.00 2008-11-23 02:21:18.401 328 17500.28 86.75 53886.13 88888.00 2008-11-23 02:21:18.901 328 17500.31 86.78 53886.17 88888.00 2008-11-23 02:21:19.401 328 17500.33 86.74 53886.22 88888.00 2008-11-23 02:21:19.901 328 17500.39 86.76 53886.14 88888.00 2008-11-23 02:21:20.401 328 17500.33 86.75 53886.10 88888.00 2008-11-23 02:21:20.901 328 17500.35 86.76 53886.06 88888.00 2008-11-23 02:21:21.401 328 17500.28 86.73 53886.11 88888.00 2008-11-23 02:21:21.901 328 17500.23 86.73 53886.19 88888.00 2008-11-23 02:21:22.401 328 17500.23 86.74 53886.16 88888.00 2008-11-23 02:21:22.901 328 17500.31 86.78 53886.14 88888.00 2008-11-23 02:21:23.401 328 17500.32 86.83 53886.28 88888.00 2008-11-23 02:21:23.901 328 17500.27 86.84 53886.29 88888.00 2008-11-23 02:21:24.401 328 17500.22 86.88 53886.36 88888.00 2008-11-23 02:21:24.901 328 17500.19 86.82 53886.32 88888.00 2008-11-23 02:21:25.401 328 17500.17 86.80 53886.25 88888.00 2008-11-23 02:21:25.901 328 17500.11 86.84 53886.25 88888.00 2008-11-23 02:21:26.401 328 17500.11 86.83 53886.35 88888.00 2008-11-23 02:21:26.901 328 17500.16 86.82 53886.30 88888.00 2008-11-23 02:21:27.401 328 17500.19 86.82 53886.33 88888.00 2008-11-23 02:21:27.901 328 17500.18 86.82 53886.35 88888.00 2008-11-23 02:21:28.401 328 17500.15 86.81 53886.21 88888.00 2008-11-23 02:21:28.901 328 17500.18 86.83 53886.25 88888.00 2008-11-23 02:21:29.401 328 17500.13 86.82 53886.28 88888.00 2008-11-23 02:21:29.901 328 17500.19 86.80 53886.29 88888.00 2008-11-23 02:21:30.401 328 17500.15 86.87 53886.24 88888.00 2008-11-23 02:21:30.901 328 17500.15 86.84 53886.18 88888.00 2008-11-23 02:21:31.401 328 17500.11 86.82 53886.22 88888.00 2008-11-23 02:21:31.901 328 17500.08 86.80 53886.22 88888.00 2008-11-23 02:21:32.401 328 17500.01 86.78 53886.30 88888.00 2008-11-23 02:21:32.901 328 17500.07 86.81 53886.28 88888.00 2008-11-23 02:21:33.401 328 17500.07 86.85 53886.23 88888.00 2008-11-23 02:21:33.901 328 17500.05 86.84 53886.21 88888.00 2008-11-23 02:21:34.401 328 17500.10 86.90 53886.21 88888.00 2008-11-23 02:21:34.901 328 17500.11 86.84 53886.24 88888.00 2008-11-23 02:21:35.401 328 17499.98 86.87 53886.21 88888.00 2008-11-23 02:21:35.901 328 17500.04 86.83 53886.21 88888.00 2008-11-23 02:21:36.401 328 17500.07 86.81 53886.26 88888.00 2008-11-23 02:21:36.901 328 17499.99 86.82 53886.26 88888.00 2008-11-23 02:21:37.401 328 17499.98 86.83 53886.24 88888.00 2008-11-23 02:21:37.901 328 17500.02 86.85 53886.28 88888.00 2008-11-23 02:21:38.401 328 17500.10 86.88 53886.25 88888.00 2008-11-23 02:21:38.901 328 17500.09 86.84 53886.25 88888.00 2008-11-23 02:21:39.401 328 17500.04 86.81 53886.28 88888.00 2008-11-23 02:21:39.901 328 17500.08 86.82 53886.28 88888.00 2008-11-23 02:21:40.401 328 17500.10 86.79 53886.26 88888.00 2008-11-23 02:21:40.901 328 17500.05 86.76 53886.26 88888.00 2008-11-23 02:21:41.401 328 17499.99 86.80 53886.31 88888.00 2008-11-23 02:21:41.901 328 17499.98 86.81 53886.22 88888.00 2008-11-23 02:21:42.401 328 17500.07 86.74 53886.19 88888.00 2008-11-23 02:21:42.901 328 17500.07 86.76 53886.24 88888.00 2008-11-23 02:21:43.401 328 17500.00 86.74 53886.26 88888.00 2008-11-23 02:21:43.901 328 17499.97 86.73 53886.20 88888.00 2008-11-23 02:21:44.401 328 17499.97 86.76 53886.21 88888.00 2008-11-23 02:21:44.901 328 17500.02 86.79 53886.26 88888.00 2008-11-23 02:21:45.401 328 17499.98 86.78 53886.29 88888.00 2008-11-23 02:21:45.901 328 17499.95 86.74 53886.21 88888.00 2008-11-23 02:21:46.401 328 17499.97 86.72 53886.19 88888.00 2008-11-23 02:21:46.901 328 17499.94 86.72 53886.23 88888.00 2008-11-23 02:21:47.401 328 17499.90 86.75 53886.26 88888.00 2008-11-23 02:21:47.901 328 17499.94 86.71 53886.23 88888.00 2008-11-23 02:21:48.401 328 17499.96 86.70 53886.23 88888.00 2008-11-23 02:21:48.901 328 17499.92 86.73 53886.31 88888.00 2008-11-23 02:21:49.401 328 17499.86 86.78 53886.32 88888.00 2008-11-23 02:21:49.901 328 17499.84 86.80 53886.22 88888.00 2008-11-23 02:21:50.401 328 17499.91 86.84 53886.13 88888.00 2008-11-23 02:21:50.901 328 17499.92 86.87 53886.21 88888.00 2008-11-23 02:21:51.401 328 17499.87 86.79 53886.28 88888.00 2008-11-23 02:21:51.901 328 17499.91 86.80 53886.19 88888.00 2008-11-23 02:21:52.401 328 17499.98 86.81 53886.18 88888.00 2008-11-23 02:21:52.901 328 17499.94 86.88 53886.17 88888.00 2008-11-23 02:21:53.401 328 17499.92 86.89 53886.25 88888.00 2008-11-23 02:21:53.901 328 17499.94 86.93 53886.31 88888.00 2008-11-23 02:21:54.401 328 17499.89 86.82 53886.26 88888.00 2008-11-23 02:21:54.901 328 17499.86 86.79 53886.30 88888.00 2008-11-23 02:21:55.401 328 17499.77 86.80 53886.29 88888.00 2008-11-23 02:21:55.901 328 17499.77 86.81 53886.20 88888.00 2008-11-23 02:21:56.401 328 17499.74 86.90 53886.32 88888.00 2008-11-23 02:21:56.901 328 17499.74 86.85 53886.25 88888.00 2008-11-23 02:21:57.401 328 17499.72 86.84 53886.16 88888.00 2008-11-23 02:21:57.901 328 17499.69 86.78 53886.22 88888.00 2008-11-23 02:21:58.401 328 17499.59 86.87 53886.28 88888.00 2008-11-23 02:21:58.901 328 17499.65 86.91 53886.29 88888.00 2008-11-23 02:21:59.401 328 17499.60 86.97 53886.34 88888.00 2008-11-23 02:21:59.901 328 17499.58 86.94 53886.31 88888.00 2008-11-23 02:22:00.401 328 17499.58 86.88 53886.31 88888.00 2008-11-23 02:22:00.901 328 17499.60 86.85 53886.36 88888.00 2008-11-23 02:22:01.401 328 17499.57 86.91 53886.36 88888.00 2008-11-23 02:22:01.901 328 17499.50 86.97 53886.41 88888.00 2008-11-23 02:22:02.401 328 17499.57 86.99 53886.40 88888.00 2008-11-23 02:22:02.901 328 17499.50 87.01 53886.36 88888.00 2008-11-23 02:22:03.401 328 17499.48 87.00 53886.34 88888.00 2008-11-23 02:22:03.901 328 17499.47 87.01 53886.35 88888.00 2008-11-23 02:22:04.401 328 17499.50 86.98 53886.36 88888.00 2008-11-23 02:22:04.901 328 17499.50 87.00 53886.33 88888.00 2008-11-23 02:22:05.401 328 17499.54 87.01 53886.22 88888.00 2008-11-23 02:22:05.901 328 17499.53 87.01 53886.29 88888.00 2008-11-23 02:22:06.401 328 17499.54 87.02 53886.22 88888.00 2008-11-23 02:22:06.901 328 17499.48 87.03 53886.20 88888.00 2008-11-23 02:22:07.401 328 17499.44 87.07 53886.20 88888.00 2008-11-23 02:22:07.901 328 17499.51 87.09 53886.22 88888.00 2008-11-23 02:22:08.401 328 17499.48 87.09 53886.30 88888.00 2008-11-23 02:22:08.901 328 17499.48 87.15 53886.25 88888.00 2008-11-23 02:22:09.401 328 17499.55 87.19 53886.26 88888.00 2008-11-23 02:22:09.901 328 17499.56 87.21 53886.24 88888.00 2008-11-23 02:22:10.401 328 17499.55 87.23 53886.29 88888.00 2008-11-23 02:22:10.901 328 17499.55 87.14 53886.30 88888.00 2008-11-23 02:22:11.401 328 17499.61 87.14 53886.29 88888.00 2008-11-23 02:22:11.901 328 17499.56 87.13 53886.32 88888.00 2008-11-23 02:22:12.401 328 17499.53 87.17 53886.30 88888.00 2008-11-23 02:22:12.901 328 17499.55 87.21 53886.33 88888.00 2008-11-23 02:22:13.401 328 17499.54 87.24 53886.26 88888.00 2008-11-23 02:22:13.901 328 17499.53 87.19 53886.30 88888.00 2008-11-23 02:22:14.401 328 17499.49 87.20 53886.31 88888.00 2008-11-23 02:22:14.901 328 17499.39 87.26 53886.30 88888.00 2008-11-23 02:22:15.401 328 17499.46 87.18 53886.31 88888.00 2008-11-23 02:22:15.901 328 17499.38 87.17 53886.22 88888.00 2008-11-23 02:22:16.401 328 17499.34 87.13 53886.24 88888.00 2008-11-23 02:22:16.901 328 17499.34 87.15 53886.19 88888.00 2008-11-23 02:22:17.401 328 17499.36 87.18 53886.14 88888.00 2008-11-23 02:22:17.901 328 17499.36 87.27 53886.16 88888.00 2008-11-23 02:22:18.401 328 17499.39 87.34 53886.21 88888.00 2008-11-23 02:22:18.901 328 17499.44 87.36 53886.20 88888.00 2008-11-23 02:22:19.401 328 17499.44 87.37 53886.10 88888.00 2008-11-23 02:22:19.901 328 17499.58 87.31 53886.18 88888.00 2008-11-23 02:22:20.401 328 17499.50 87.26 53886.22 88888.00 2008-11-23 02:22:20.901 328 17499.44 87.26 53886.22 88888.00 2008-11-23 02:22:21.401 328 17499.49 87.27 53886.24 88888.00 2008-11-23 02:22:21.901 328 17499.45 87.33 53886.22 88888.00 2008-11-23 02:22:22.401 328 17499.39 87.30 53886.20 88888.00 2008-11-23 02:22:22.901 328 17499.40 87.26 53886.12 88888.00 2008-11-23 02:22:23.401 328 17499.50 87.27 53886.09 88888.00 2008-11-23 02:22:23.901 328 17499.48 87.31 53886.19 88888.00 2008-11-23 02:22:24.401 328 17499.48 87.30 53886.22 88888.00 2008-11-23 02:22:24.901 328 17499.54 87.30 53886.18 88888.00 2008-11-23 02:22:25.401 328 17499.51 87.37 53886.22 88888.00 2008-11-23 02:22:25.901 328 17499.53 87.36 53886.25 88888.00 2008-11-23 02:22:26.401 328 17499.44 87.40 53886.34 88888.00 2008-11-23 02:22:26.901 328 17499.40 87.34 53886.41 88888.00 2008-11-23 02:22:27.401 328 17499.46 87.32 53886.37 88888.00 2008-11-23 02:22:27.901 328 17499.49 87.37 53886.31 88888.00 2008-11-23 02:22:28.401 328 17499.44 87.37 53886.36 88888.00 2008-11-23 02:22:28.901 328 17499.46 87.42 53886.41 88888.00 2008-11-23 02:22:29.401 328 17499.40 87.47 53886.43 88888.00 2008-11-23 02:22:29.901 328 17499.31 87.43 53886.47 88888.00 2008-11-23 02:22:30.401 328 17499.27 87.46 53886.45 88888.00 2008-11-23 02:22:30.901 328 17499.30 87.50 53886.41 88888.00 2008-11-23 02:22:31.401 328 17499.37 87.49 53886.39 88888.00 2008-11-23 02:22:31.901 328 17499.34 87.53 53886.36 88888.00 2008-11-23 02:22:32.401 328 17499.31 87.52 53886.37 88888.00 2008-11-23 02:22:32.901 328 17499.31 87.47 53886.31 88888.00 2008-11-23 02:22:33.401 328 17499.30 87.48 53886.30 88888.00 2008-11-23 02:22:33.901 328 17499.25 87.44 53886.37 88888.00 2008-11-23 02:22:34.401 328 17499.25 87.44 53886.36 88888.00 2008-11-23 02:22:34.901 328 17499.19 87.51 53886.33 88888.00 2008-11-23 02:22:35.401 328 17499.26 87.46 53886.36 88888.00 2008-11-23 02:22:35.901 328 17499.33 87.38 53886.34 88888.00 2008-11-23 02:22:36.401 328 17499.27 87.42 53886.24 88888.00 2008-11-23 02:22:36.901 328 17499.17 87.42 53886.28 88888.00 2008-11-23 02:22:37.401 328 17499.06 87.47 53886.26 88888.00 2008-11-23 02:22:37.901 328 17499.14 87.54 53886.22 88888.00 2008-11-23 02:22:38.401 328 17499.14 87.58 53886.20 88888.00 2008-11-23 02:22:38.901 328 17499.15 87.62 53886.21 88888.00 2008-11-23 02:22:39.401 328 17499.23 87.65 53886.28 88888.00 2008-11-23 02:22:39.901 328 17499.23 87.66 53886.29 88888.00 2008-11-23 02:22:40.401 328 17499.21 87.63 53886.32 88888.00 2008-11-23 02:22:40.901 328 17499.24 87.61 53886.32 88888.00 2008-11-23 02:22:41.401 328 17499.20 87.53 53886.26 88888.00 2008-11-23 02:22:41.901 328 17499.17 87.60 53886.25 88888.00 2008-11-23 02:22:42.401 328 17499.23 87.61 53886.30 88888.00 2008-11-23 02:22:42.901 328 17499.25 87.66 53886.29 88888.00 2008-11-23 02:22:43.401 328 17499.28 87.68 53886.28 88888.00 2008-11-23 02:22:43.901 328 17499.25 87.65 53886.25 88888.00 2008-11-23 02:22:44.401 328 17499.27 87.66 53886.33 88888.00 2008-11-23 02:22:44.901 328 17499.23 87.66 53886.29 88888.00 2008-11-23 02:22:45.401 328 17499.16 87.65 53886.30 88888.00 2008-11-23 02:22:45.901 328 17499.16 87.61 53886.30 88888.00 2008-11-23 02:22:46.401 328 17499.19 87.60 53886.31 88888.00 2008-11-23 02:22:46.901 328 17499.26 87.73 53886.21 88888.00 2008-11-23 02:22:47.401 328 17499.23 87.72 53886.24 88888.00 2008-11-23 02:22:47.901 328 17499.34 87.62 53886.20 88888.00 2008-11-23 02:22:48.401 328 17499.33 87.62 53886.26 88888.00 2008-11-23 02:22:48.901 328 17499.33 87.65 53886.36 88888.00 2008-11-23 02:22:49.401 328 17499.21 87.69 53886.30 88888.00 2008-11-23 02:22:49.901 328 17499.15 87.75 53886.32 88888.00 2008-11-23 02:22:50.401 328 17499.18 87.71 53886.31 88888.00 2008-11-23 02:22:50.901 328 17499.19 87.76 53886.33 88888.00 2008-11-23 02:22:51.401 328 17499.26 87.71 53886.29 88888.00 2008-11-23 02:22:51.901 328 17499.23 87.70 53886.30 88888.00 2008-11-23 02:22:52.401 328 17499.30 87.63 53886.31 88888.00 2008-11-23 02:22:52.901 328 17499.28 87.70 53886.45 88888.00 2008-11-23 02:22:53.401 328 17499.24 87.70 53886.53 88888.00 2008-11-23 02:22:53.901 328 17499.26 87.71 53886.42 88888.00 2008-11-23 02:22:54.401 328 17499.21 87.77 53886.41 88888.00 2008-11-23 02:22:54.901 328 17499.16 87.80 53886.44 88888.00 2008-11-23 02:22:55.401 328 17499.09 87.79 53886.34 88888.00 2008-11-23 02:22:55.901 328 17499.15 87.81 53886.28 88888.00 2008-11-23 02:22:56.401 328 17499.15 87.76 53886.35 88888.00 2008-11-23 02:22:56.901 328 17499.08 87.75 53886.39 88888.00 2008-11-23 02:22:57.401 328 17499.03 87.69 53886.29 88888.00 2008-11-23 02:22:57.901 328 17499.09 87.70 53886.30 88888.00 2008-11-23 02:22:58.401 328 17499.15 87.71 53886.33 88888.00 2008-11-23 02:22:58.901 328 17499.20 87.76 53886.25 88888.00 2008-11-23 02:22:59.401 328 17499.15 87.82 53886.22 88888.00 2008-11-23 02:22:59.901 328 17499.06 87.78 53886.33 88888.00 2008-11-23 02:23:00.401 328 17499.13 87.81 53886.31 88888.00 2008-11-23 02:23:00.901 328 17499.26 87.80 53886.33 88888.00 2008-11-23 02:23:01.401 328 17499.19 87.72 53886.32 88888.00 2008-11-23 02:23:01.901 328 17499.14 87.73 53886.32 88888.00 2008-11-23 02:23:02.401 328 17499.23 87.75 53886.39 88888.00 2008-11-23 02:23:02.901 328 17499.14 87.80 53886.33 88888.00 2008-11-23 02:23:03.401 328 17499.03 87.83 53886.32 88888.00 2008-11-23 02:23:03.901 328 17499.14 87.81 53886.34 88888.00 2008-11-23 02:23:04.401 328 17499.23 87.83 53886.33 88888.00 2008-11-23 02:23:04.901 328 17499.25 87.85 53886.29 88888.00 2008-11-23 02:23:05.401 328 17499.25 87.85 53886.32 88888.00 2008-11-23 02:23:05.901 328 17499.28 87.87 53886.35 88888.00 2008-11-23 02:23:06.401 328 17499.24 87.90 53886.40 88888.00 2008-11-23 02:23:06.901 328 17499.26 87.98 53886.43 88888.00 2008-11-23 02:23:07.401 328 17499.28 87.99 53886.45 88888.00 2008-11-23 02:23:07.901 328 17499.24 87.99 53886.47 88888.00 2008-11-23 02:23:08.401 328 17499.19 88.00 53886.44 88888.00 2008-11-23 02:23:08.901 328 17499.14 88.05 53886.40 88888.00 2008-11-23 02:23:09.401 328 17499.18 88.00 53886.23 88888.00 2008-11-23 02:23:09.901 328 17499.26 87.90 53886.23 88888.00 2008-11-23 02:23:10.401 328 17499.33 87.95 53886.34 88888.00 2008-11-23 02:23:10.901 328 17499.35 87.99 53886.37 88888.00 2008-11-23 02:23:11.401 328 17499.23 88.00 53886.29 88888.00 2008-11-23 02:23:11.901 328 17499.13 88.04 53886.26 88888.00 2008-11-23 02:23:12.401 328 17499.08 88.01 53886.31 88888.00 2008-11-23 02:23:12.901 328 17499.08 87.98 53886.32 88888.00 2008-11-23 02:23:13.401 328 17499.17 87.99 53886.24 88888.00 2008-11-23 02:23:13.901 328 17499.17 88.02 53886.34 88888.00 2008-11-23 02:23:14.401 328 17499.11 88.00 53886.28 88888.00 2008-11-23 02:23:14.901 328 17499.14 87.98 53886.30 88888.00 2008-11-23 02:23:15.401 328 17499.18 87.92 53886.41 88888.00 2008-11-23 02:23:15.901 328 17499.17 87.97 53886.39 88888.00 2008-11-23 02:23:16.401 328 17499.24 87.99 53886.28 88888.00 2008-11-23 02:23:16.901 328 17499.18 87.95 53886.28 88888.00 2008-11-23 02:23:17.401 328 17499.27 87.98 53886.19 88888.00 2008-11-23 02:23:17.901 328 17499.26 87.98 53886.29 88888.00 2008-11-23 02:23:18.401 328 17499.20 88.01 53886.39 88888.00 2008-11-23 02:23:18.901 328 17499.17 87.99 53886.32 88888.00 2008-11-23 02:23:19.401 328 17499.21 87.95 53886.36 88888.00 2008-11-23 02:23:19.901 328 17499.18 87.92 53886.45 88888.00 2008-11-23 02:23:20.401 328 17499.19 87.92 53886.35 88888.00 2008-11-23 02:23:20.901 328 17499.20 87.91 53886.34 88888.00 2008-11-23 02:23:21.401 328 17499.14 87.91 53886.40 88888.00 2008-11-23 02:23:21.901 328 17499.05 87.90 53886.36 88888.00 2008-11-23 02:23:22.401 328 17499.06 87.93 53886.36 88888.00 2008-11-23 02:23:22.901 328 17499.10 87.95 53886.28 88888.00 2008-11-23 02:23:23.401 328 17499.16 87.91 53886.28 88888.00 2008-11-23 02:23:23.901 328 17499.19 87.97 53886.28 88888.00 2008-11-23 02:23:24.401 328 17499.23 88.02 53886.20 88888.00 2008-11-23 02:23:24.901 328 17499.17 88.00 53886.25 88888.00 2008-11-23 02:23:25.401 328 17499.20 87.96 53886.35 88888.00 2008-11-23 02:23:25.901 328 17499.20 87.91 53886.35 88888.00 2008-11-23 02:23:26.401 328 17499.15 87.95 53886.29 88888.00 2008-11-23 02:23:26.901 328 17499.19 87.99 53886.28 88888.00 2008-11-23 02:23:27.401 328 17499.19 88.07 53886.29 88888.00 2008-11-23 02:23:27.901 328 17499.19 88.09 53886.30 88888.00 2008-11-23 02:23:28.401 328 17499.15 88.05 53886.26 88888.00 2008-11-23 02:23:28.901 328 17499.17 88.06 53886.22 88888.00 2008-11-23 02:23:29.401 328 17499.26 88.05 53886.21 88888.00 2008-11-23 02:23:29.901 328 17499.37 88.02 53886.25 88888.00 2008-11-23 02:23:30.401 328 17499.25 88.07 53886.28 88888.00 2008-11-23 02:23:30.901 328 17499.24 88.06 53886.26 88888.00 2008-11-23 02:23:31.401 328 17499.34 88.08 53886.36 88888.00 2008-11-23 02:23:31.901 328 17499.26 88.15 53886.45 88888.00 2008-11-23 02:23:32.401 328 17499.26 88.06 53886.43 88888.00 2008-11-23 02:23:32.901 328 17499.34 88.00 53886.37 88888.00 2008-11-23 02:23:33.401 328 17499.31 88.01 53886.36 88888.00 2008-11-23 02:23:33.901 328 17499.31 88.06 53886.36 88888.00 2008-11-23 02:23:34.401 328 17499.35 88.09 53886.35 88888.00 2008-11-23 02:23:34.901 328 17499.26 88.06 53886.33 88888.00 2008-11-23 02:23:35.401 328 17499.35 88.04 53886.35 88888.00 2008-11-23 02:23:35.901 328 17499.38 88.10 53886.31 88888.00 2008-11-23 02:23:36.401 328 17499.34 88.11 53886.28 88888.00 2008-11-23 02:23:36.901 328 17499.35 88.10 53886.21 88888.00 2008-11-23 02:23:37.401 328 17499.34 88.09 53886.21 88888.00 2008-11-23 02:23:37.901 328 17499.21 88.12 53886.28 88888.00 2008-11-23 02:23:38.401 328 17499.10 88.05 53886.29 88888.00 2008-11-23 02:23:38.901 328 17499.16 88.06 53886.31 88888.00 2008-11-23 02:23:39.401 328 17499.19 88.06 53886.30 88888.00 2008-11-23 02:23:39.901 328 17499.23 88.02 53886.33 88888.00 2008-11-23 02:23:40.401 328 17499.24 87.98 53886.36 88888.00 2008-11-23 02:23:40.901 328 17499.19 88.05 53886.34 88888.00 2008-11-23 02:23:41.401 328 17499.05 88.04 53886.28 88888.00 2008-11-23 02:23:41.901 328 17499.08 88.01 53886.29 88888.00 2008-11-23 02:23:42.401 328 17499.08 88.04 53886.33 88888.00 2008-11-23 02:23:42.901 328 17499.21 88.07 53886.32 88888.00 2008-11-23 02:23:43.401 328 17499.29 88.06 53886.31 88888.00 2008-11-23 02:23:43.901 328 17499.26 88.02 53886.30 88888.00 2008-11-23 02:23:44.401 328 17499.29 88.06 53886.36 88888.00 2008-11-23 02:23:44.901 328 17499.40 88.08 53886.30 88888.00 2008-11-23 02:23:45.401 328 17499.34 88.04 53886.35 88888.00 2008-11-23 02:23:45.901 328 17499.39 88.02 53886.22 88888.00 2008-11-23 02:23:46.401 328 17499.33 88.01 53886.26 88888.00 2008-11-23 02:23:46.901 328 17499.38 88.06 53886.24 88888.00 2008-11-23 02:23:47.398 328 17499.40 88.14 53886.20 88888.00 2008-11-23 02:23:47.908 328 17499.41 88.06 53886.24 88888.00 2008-11-23 02:23:48.408 328 17499.45 88.09 53886.21 88888.00 2008-11-23 02:23:48.908 328 17499.37 88.11 53886.18 88888.00 2008-11-23 02:23:49.408 328 17499.40 88.16 53886.17 88888.00 2008-11-23 02:23:49.908 328 17499.43 88.20 53886.25 88888.00 2008-11-23 02:23:50.408 328 17499.37 88.18 53886.21 88888.00 2008-11-23 02:23:50.908 328 17499.34 88.10 53886.16 88888.00 2008-11-23 02:23:51.408 328 17499.39 88.08 53886.12 88888.00 2008-11-23 02:23:51.908 328 17499.38 88.06 53886.21 88888.00 2008-11-23 02:23:52.408 328 17499.29 88.09 53886.17 88888.00 2008-11-23 02:23:52.908 328 17499.19 88.16 53886.10 88888.00 2008-11-23 02:23:53.408 328 17499.18 88.15 53886.08 88888.00 2008-11-23 02:23:53.908 328 17499.17 88.17 53886.02 88888.00 2008-11-23 02:23:54.408 328 17499.23 88.14 53886.07 88888.00 2008-11-23 02:23:54.908 328 17499.19 88.14 53886.21 88888.00 2008-11-23 02:23:55.408 328 17499.23 88.09 53886.14 88888.00 2008-11-23 02:23:55.908 328 17499.27 88.09 53886.10 88888.00 2008-11-23 02:23:56.408 328 17499.35 88.10 53886.13 88888.00 2008-11-23 02:23:56.908 328 17499.47 88.05 53886.21 88888.00 2008-11-23 02:23:57.408 328 17499.49 88.01 53886.24 88888.00 2008-11-23 02:23:57.908 328 17499.49 87.99 53886.23 88888.00 2008-11-23 02:23:58.408 328 17499.49 87.96 53886.28 88888.00 2008-11-23 02:23:58.908 328 17499.43 87.93 53886.21 88888.00 2008-11-23 02:23:59.408 328 17499.44 87.93 53886.13 88888.00 2008-11-23 02:23:59.908 328 17499.40 87.96 53886.10 88888.00 2008-11-23 02:24:00.408 328 17499.37 87.96 53886.16 88888.00 2008-11-23 02:24:00.908 328 17499.34 87.95 53886.17 88888.00 2008-11-23 02:24:01.408 328 17499.39 87.91 53886.13 88888.00 2008-11-23 02:24:01.908 328 17499.40 87.98 53885.99 88888.00 2008-11-23 02:24:02.408 328 17499.36 87.98 53885.99 88888.00 2008-11-23 02:24:02.908 328 17499.33 87.97 53886.11 88888.00 2008-11-23 02:24:03.408 328 17499.35 87.92 53886.24 88888.00 2008-11-23 02:24:03.908 328 17499.37 87.93 53886.19 88888.00 2008-11-23 02:24:04.408 328 17499.46 87.91 53886.17 88888.00 2008-11-23 02:24:04.908 328 17499.41 87.92 53886.11 88888.00 2008-11-23 02:24:05.408 328 17499.40 87.90 53886.17 88888.00 2008-11-23 02:24:05.908 328 17499.47 87.92 53886.24 88888.00 2008-11-23 02:24:06.408 328 17499.45 87.92 53886.18 88888.00 2008-11-23 02:24:06.908 328 17499.45 87.98 53886.09 88888.00 2008-11-23 02:24:07.408 328 17499.43 87.98 53886.08 88888.00 2008-11-23 02:24:07.908 328 17499.39 87.98 53886.13 88888.00 2008-11-23 02:24:08.408 328 17499.47 88.06 53886.16 88888.00 2008-11-23 02:24:08.908 328 17499.49 88.01 53886.18 88888.00 2008-11-23 02:24:09.408 328 17499.45 87.97 53886.23 88888.00 2008-11-23 02:24:09.908 328 17499.41 87.97 53886.28 88888.00 2008-11-23 02:24:10.408 328 17499.30 87.99 53886.22 88888.00 2008-11-23 02:24:10.908 328 17499.31 87.98 53886.26 88888.00 2008-11-23 02:24:11.408 328 17499.35 87.98 53886.26 88888.00 2008-11-23 02:24:11.908 328 17499.45 87.89 53886.18 88888.00 2008-11-23 02:24:12.408 328 17499.47 87.90 53886.20 88888.00 2008-11-23 02:24:12.908 328 17499.41 87.85 53886.17 88888.00 2008-11-23 02:24:13.408 328 17499.39 87.92 53886.28 88888.00 2008-11-23 02:24:13.908 328 17499.43 87.96 53886.30 88888.00 2008-11-23 02:24:14.408 328 17499.44 87.88 53886.23 88888.00 2008-11-23 02:24:14.908 328 17499.43 87.90 53886.07 88888.00 2008-11-23 02:24:15.408 328 17499.46 87.90 53886.01 88888.00 2008-11-23 02:24:15.908 328 17499.40 87.91 53886.08 88888.00 2008-11-23 02:24:16.408 328 17499.49 87.89 53886.21 88888.00 2008-11-23 02:24:16.908 328 17499.49 87.90 53886.21 88888.00 2008-11-23 02:24:17.408 328 17499.45 87.86 53886.25 88888.00 2008-11-23 02:24:17.908 328 17499.43 87.83 53886.28 88888.00 2008-11-23 02:24:18.408 328 17499.50 87.86 53886.26 88888.00 2008-11-23 02:24:18.908 328 17499.54 87.89 53886.25 88888.00 2008-11-23 02:24:19.408 328 17499.51 87.87 53886.28 88888.00 2008-11-23 02:24:19.908 328 17499.60 87.90 53886.32 88888.00 2008-11-23 02:24:20.408 328 17499.70 87.89 53886.22 88888.00 2008-11-23 02:24:20.908 328 17499.74 87.90 53886.21 88888.00 2008-11-23 02:24:21.408 328 17499.72 87.92 53886.19 88888.00 2008-11-23 02:24:21.908 328 17499.65 87.95 53886.19 88888.00 2008-11-23 02:24:22.408 328 17499.61 87.87 53886.25 88888.00 2008-11-23 02:24:22.908 328 17499.60 87.87 53886.29 88888.00 2008-11-23 02:24:23.408 328 17499.74 87.90 53886.26 88888.00 2008-11-23 02:24:23.908 328 17499.65 87.90 53886.26 88888.00 2008-11-23 02:24:24.408 328 17499.69 87.83 53886.18 88888.00 2008-11-23 02:24:24.908 328 17499.76 87.83 53886.09 88888.00 2008-11-23 02:24:25.408 328 17499.70 87.91 53886.10 88888.00 2008-11-23 02:24:25.908 328 17499.69 87.90 53886.12 88888.00 2008-11-23 02:24:26.408 328 17499.61 87.89 53886.20 88888.00 2008-11-23 02:24:26.908 328 17499.65 87.91 53886.28 88888.00 2008-11-23 02:24:27.408 328 17499.64 87.99 53886.28 88888.00 2008-11-23 02:24:27.908 328 17499.60 87.93 53886.25 88888.00 2008-11-23 02:24:28.408 328 17499.61 87.83 53886.20 88888.00 2008-11-23 02:24:28.908 328 17499.64 87.83 53886.22 88888.00 2008-11-23 02:24:29.408 328 17499.70 87.88 53886.33 88888.00 2008-11-23 02:24:29.908 328 17499.69 87.90 53886.25 88888.00 2008-11-23 02:24:30.408 328 17499.64 87.85 53886.19 88888.00 2008-11-23 02:24:30.908 328 17499.67 87.81 53886.29 88888.00 2008-11-23 02:24:31.408 328 17499.74 87.80 53886.26 88888.00 2008-11-23 02:24:31.908 328 17499.69 87.80 53886.31 88888.00 2008-11-23 02:24:32.408 328 17499.67 87.78 53886.32 88888.00 2008-11-23 02:24:32.908 328 17499.64 87.79 53886.28 88888.00 2008-11-23 02:24:33.408 328 17499.67 87.72 53886.23 88888.00 2008-11-23 02:24:33.908 328 17499.56 87.70 53886.23 88888.00 2008-11-23 02:24:34.408 328 17499.61 87.66 53886.23 88888.00 2008-11-23 02:24:34.908 328 17499.69 87.67 53886.28 88888.00 2008-11-23 02:24:35.408 328 17499.74 87.62 53886.24 88888.00 2008-11-23 02:24:35.908 328 17499.76 87.66 53886.21 88888.00 2008-11-23 02:24:36.408 328 17499.76 87.66 53886.18 88888.00 2008-11-23 02:24:36.908 328 17499.69 87.65 53886.16 88888.00 2008-11-23 02:24:37.408 328 17499.65 87.68 53886.22 88888.00 2008-11-23 02:24:37.908 328 17499.67 87.70 53886.20 88888.00 2008-11-23 02:24:38.408 328 17499.78 87.70 53886.23 88888.00 2008-11-23 02:24:38.908 328 17499.78 87.71 53886.24 88888.00 2008-11-23 02:24:39.408 328 17499.77 87.75 53886.24 88888.00 2008-11-23 02:24:39.908 328 17499.78 87.69 53886.34 88888.00 2008-11-23 02:24:40.408 328 17499.90 87.69 53886.39 88888.00 2008-11-23 02:24:40.908 328 17500.01 87.66 53886.28 88888.00 2008-11-23 02:24:41.408 328 17499.95 87.62 53886.26 88888.00 2008-11-23 02:24:41.908 328 17499.92 87.60 53886.14 88888.00 2008-11-23 02:24:42.408 328 17499.97 87.63 53886.26 88888.00 2008-11-23 02:24:42.908 328 17499.94 87.66 53886.20 88888.00 2008-11-23 02:24:43.408 328 17499.95 87.65 53886.18 88888.00 2008-11-23 02:24:43.908 328 17499.99 87.59 53886.24 88888.00 2008-11-23 02:24:44.408 328 17499.97 87.60 53886.34 88888.00 2008-11-23 02:24:44.908 328 17500.01 87.62 53886.39 88888.00 2008-11-23 02:24:45.408 328 17499.97 87.61 53886.36 88888.00 2008-11-23 02:24:45.908 328 17499.94 87.61 53886.32 88888.00 2008-11-23 02:24:46.408 328 17499.97 87.65 53886.25 88888.00 2008-11-23 02:24:46.908 328 17499.94 87.68 53886.24 88888.00 2008-11-23 02:24:47.408 328 17499.90 87.66 53886.21 88888.00 2008-11-23 02:24:47.908 328 17499.90 87.63 53886.21 88888.00 2008-11-23 02:24:48.408 328 17499.96 87.66 53886.28 88888.00 2008-11-23 02:24:48.908 328 17499.97 87.63 53886.25 88888.00 2008-11-23 02:24:49.408 328 17499.94 87.62 53886.21 88888.00 2008-11-23 02:24:49.908 328 17499.90 87.54 53886.23 88888.00 2008-11-23 02:24:50.408 328 17499.90 87.62 53886.23 88888.00 2008-11-23 02:24:50.908 328 17499.94 87.65 53886.22 88888.00 2008-11-23 02:24:51.408 328 17500.00 87.62 53886.22 88888.00 2008-11-23 02:24:51.908 328 17500.04 87.66 53886.29 88888.00 2008-11-23 02:24:52.408 328 17499.95 87.66 53886.39 88888.00 2008-11-23 02:24:52.908 328 17499.98 87.65 53886.41 88888.00 2008-11-23 02:24:53.408 328 17500.07 87.62 53886.29 88888.00 2008-11-23 02:24:53.908 328 17500.00 87.65 53886.31 88888.00 2008-11-23 02:24:54.408 328 17499.97 87.63 53886.23 88888.00 2008-11-23 02:24:54.908 328 17499.98 87.63 53886.16 88888.00 2008-11-23 02:24:55.408 328 17499.95 87.61 53886.18 88888.00 2008-11-23 02:24:55.908 328 17499.99 87.61 53886.22 88888.00 2008-11-23 02:24:56.408 328 17500.02 87.59 53886.23 88888.00 2008-11-23 02:24:56.908 328 17500.00 87.60 53886.24 88888.00 2008-11-23 02:24:57.408 328 17500.07 87.59 53886.21 88888.00 2008-11-23 02:24:57.908 328 17500.05 87.58 53886.18 88888.00 2008-11-23 02:24:58.408 328 17499.92 87.62 53886.19 88888.00 2008-11-23 02:24:58.908 328 17499.99 87.67 53886.24 88888.00 2008-11-23 02:24:59.408 328 17500.01 87.65 53886.28 88888.00 2008-11-23 02:24:59.908 328 17500.08 87.56 53886.28 88888.00 2008-11-23 02:25:00.408 328 17500.13 87.58 53886.25 88888.00 2008-11-23 02:25:00.908 328 17500.12 87.57 53886.28 88888.00 2008-11-23 02:25:01.408 328 17500.13 87.57 53886.30 88888.00 2008-11-23 02:25:01.908 328 17500.09 87.49 53886.28 88888.00 2008-11-23 02:25:02.408 328 17500.22 87.49 53886.23 88888.00 2008-11-23 02:25:02.908 328 17500.27 87.60 53886.09 88888.00 2008-11-23 02:25:03.408 328 17500.17 87.56 53886.09 88888.00 2008-11-23 02:25:03.908 328 17500.11 87.53 53886.22 88888.00 2008-11-23 02:25:04.408 328 17500.12 87.53 53886.32 88888.00 2008-11-23 02:25:04.908 328 17500.19 87.51 53886.32 88888.00 2008-11-23 02:25:05.408 328 17500.16 87.47 53886.21 88888.00 2008-11-23 02:25:05.908 328 17500.06 87.49 53886.24 88888.00 2008-11-23 02:25:06.408 328 17500.07 87.41 53886.34 88888.00 2008-11-23 02:25:06.908 328 17500.13 87.40 53886.35 88888.00 2008-11-23 02:25:07.408 328 17500.13 87.40 53886.20 88888.00 2008-11-23 02:25:07.908 328 17500.17 87.41 53886.10 88888.00 2008-11-23 02:25:08.408 328 17500.27 87.40 53886.16 88888.00 2008-11-23 02:25:08.908 328 17500.27 87.41 53886.24 88888.00 2008-11-23 02:25:09.408 328 17500.16 87.46 53886.19 88888.00 2008-11-23 02:25:09.908 328 17500.09 87.48 53886.29 88888.00 2008-11-23 02:25:10.408 328 17500.11 87.44 53886.23 88888.00 2008-11-23 02:25:10.908 328 17500.11 87.46 53886.21 88888.00 2008-11-23 02:25:11.408 328 17500.18 87.52 53886.22 88888.00 2008-11-23 02:25:11.908 328 17500.21 87.46 53886.22 88888.00 2008-11-23 02:25:12.408 328 17500.17 87.46 53886.22 88888.00 2008-11-23 02:25:12.908 328 17500.11 87.44 53886.36 88888.00 2008-11-23 02:25:13.408 328 17500.06 87.42 53886.44 88888.00 2008-11-23 02:25:13.908 328 17500.09 87.40 53886.36 88888.00 2008-11-23 02:25:14.408 328 17500.13 87.42 53886.29 88888.00 2008-11-23 02:25:14.908 328 17500.17 87.37 53886.30 88888.00 2008-11-23 02:25:15.408 328 17500.12 87.38 53886.28 88888.00 2008-11-23 02:25:15.908 328 17500.13 87.38 53886.24 88888.00 2008-11-23 02:25:16.408 328 17500.11 87.36 53886.25 88888.00 2008-11-23 02:25:16.908 328 17500.18 87.34 53886.28 88888.00 2008-11-23 02:25:17.408 328 17500.19 87.36 53886.34 88888.00 2008-11-23 02:25:17.908 328 17500.23 87.37 53886.28 88888.00 2008-11-23 02:25:18.408 328 17500.21 87.36 53886.30 88888.00 2008-11-23 02:25:18.908 328 17500.13 87.36 53886.25 88888.00 2008-11-23 02:25:19.408 328 17500.11 87.34 53886.28 88888.00 2008-11-23 02:25:19.908 328 17500.06 87.41 53886.23 88888.00 2008-11-23 02:25:20.408 328 17500.08 87.42 53886.28 88888.00 2008-11-23 02:25:20.908 328 17500.15 87.37 53886.25 88888.00 2008-11-23 02:25:21.408 328 17500.13 87.31 53886.23 88888.00 2008-11-23 02:25:21.908 328 17500.11 87.30 53886.31 88888.00 2008-11-23 02:25:22.408 328 17500.15 87.37 53886.36 88888.00 2008-11-23 02:25:22.908 328 17500.18 87.37 53886.35 88888.00 2008-11-23 02:25:23.408 328 17500.16 87.34 53886.31 88888.00 2008-11-23 02:25:23.908 328 17500.11 87.36 53886.30 88888.00 2008-11-23 02:25:24.408 328 17500.09 87.32 53886.30 88888.00 2008-11-23 02:25:24.908 328 17500.10 87.36 53886.31 88888.00 2008-11-23 02:25:25.408 328 17500.12 87.40 53886.42 88888.00 2008-11-23 02:25:25.908 328 17499.97 87.39 53886.41 88888.00 2008-11-23 02:25:26.408 328 17499.98 87.30 53886.36 88888.00 2008-11-23 02:25:26.908 328 17500.06 87.33 53886.32 88888.00 2008-11-23 02:25:27.408 328 17500.06 87.29 53886.31 88888.00 2008-11-23 02:25:27.908 328 17500.09 87.30 53886.30 88888.00 2008-11-23 02:25:28.408 328 17500.02 87.23 53886.31 88888.00 2008-11-23 02:25:28.908 328 17500.06 87.28 53886.30 88888.00 2008-11-23 02:25:29.408 328 17500.05 87.29 53886.34 88888.00 2008-11-23 02:25:29.908 328 17500.07 87.32 53886.34 88888.00 2008-11-23 02:25:30.408 328 17500.04 87.32 53886.28 88888.00 2008-11-23 02:25:30.908 328 17500.12 87.29 53886.30 88888.00 2008-11-23 02:25:31.408 328 17500.20 87.32 53886.34 88888.00 2008-11-23 02:25:31.908 328 17500.16 87.31 53886.40 88888.00 2008-11-23 02:25:32.408 328 17500.10 87.27 53886.45 88888.00 2008-11-23 02:25:32.908 328 17500.02 87.26 53886.37 88888.00 2008-11-23 02:25:33.408 328 17500.02 87.26 53886.36 88888.00 2008-11-23 02:25:33.908 328 17500.06 87.22 53886.39 88888.00 2008-11-23 02:25:34.408 328 17500.08 87.32 53886.43 88888.00 2008-11-23 02:25:34.908 328 17500.05 87.34 53886.42 88888.00 2008-11-23 02:25:35.408 328 17500.02 87.26 53886.43 88888.00 2008-11-23 02:25:35.908 328 17500.11 87.22 53886.36 88888.00 2008-11-23 02:25:36.408 328 17500.12 87.13 53886.34 88888.00 2008-11-23 02:25:36.908 328 17500.11 87.18 53886.24 88888.00 2008-11-23 02:25:37.408 328 17500.09 87.18 53886.16 88888.00 2008-11-23 02:25:37.908 328 17499.97 87.12 53886.20 88888.00 2008-11-23 02:25:38.408 328 17499.96 87.15 53886.32 88888.00 2008-11-23 02:25:38.908 328 17499.99 87.18 53886.43 88888.00 2008-11-23 02:25:39.408 328 17500.05 87.15 53886.42 88888.00 2008-11-23 02:25:39.908 328 17500.05 87.09 53886.34 88888.00 2008-11-23 02:25:40.408 328 17499.96 87.13 53886.36 88888.00 2008-11-23 02:25:40.908 328 17499.96 87.14 53886.37 88888.00 2008-11-23 02:25:41.408 328 17499.91 87.18 53886.39 88888.00 2008-11-23 02:25:41.908 328 17499.91 87.13 53886.35 88888.00 2008-11-23 02:25:42.408 328 17499.91 87.11 53886.36 88888.00 2008-11-23 02:25:42.908 328 17499.98 87.12 53886.32 88888.00 2008-11-23 02:25:43.408 328 17499.95 87.04 53886.32 88888.00 2008-11-23 02:25:43.908 328 17500.00 87.08 53886.28 88888.00 2008-11-23 02:25:44.408 328 17500.01 87.14 53886.36 88888.00 2008-11-23 02:25:44.908 328 17499.99 87.17 53886.37 88888.00 2008-11-23 02:25:45.408 328 17500.05 87.13 53886.39 88888.00 2008-11-23 02:25:45.908 328 17500.12 87.11 53886.37 88888.00 2008-11-23 02:25:46.408 328 17500.15 87.14 53886.31 88888.00 2008-11-23 02:25:46.908 328 17500.08 87.22 53886.32 88888.00 2008-11-23 02:25:47.408 328 17500.01 87.19 53886.28 88888.00 2008-11-23 02:25:47.908 328 17499.99 87.12 53886.22 88888.00 2008-11-23 02:25:48.408 328 17499.97 87.10 53886.23 88888.00 2008-11-23 02:25:48.908 328 17500.08 87.07 53886.23 88888.00 2008-11-23 02:25:49.408 328 17500.06 87.07 53886.23 88888.00 2008-11-23 02:25:49.908 328 17500.07 87.07 53886.35 88888.00 2008-11-23 02:25:50.408 328 17500.06 87.09 53886.45 88888.00 2008-11-23 02:25:50.908 328 17500.08 87.15 53886.50 88888.00 2008-11-23 02:25:51.408 328 17500.11 87.17 53886.36 88888.00 2008-11-23 02:25:51.908 328 17500.06 87.07 53886.36 88888.00 2008-11-23 02:25:52.408 328 17500.08 87.03 53886.33 88888.00 2008-11-23 02:25:52.908 328 17500.12 87.05 53886.40 88888.00 2008-11-23 02:25:53.408 328 17500.09 87.07 53886.42 88888.00 2008-11-23 02:25:53.908 328 17500.05 87.07 53886.35 88888.00 2008-11-23 02:25:54.408 328 17500.06 87.04 53886.34 88888.00 2008-11-23 02:25:54.908 328 17500.11 87.04 53886.30 88888.00 2008-11-23 02:25:55.408 328 17500.06 87.02 53886.26 88888.00 2008-11-23 02:25:55.908 328 17499.99 87.01 53886.28 88888.00 2008-11-23 02:25:56.408 328 17499.99 86.95 53886.31 88888.00 2008-11-23 02:25:56.908 328 17500.04 86.98 53886.29 88888.00 2008-11-23 02:25:57.408 328 17500.00 87.02 53886.23 88888.00 2008-11-23 02:25:57.908 328 17499.98 87.03 53886.26 88888.00 2008-11-23 02:25:58.408 328 17499.99 86.99 53886.31 88888.00 2008-11-23 02:25:58.908 328 17499.94 87.00 53886.28 88888.00 2008-11-23 02:25:59.408 328 17499.91 87.00 53886.21 88888.00 2008-11-23 02:25:59.908 328 17499.98 86.95 53886.22 88888.00 2008-11-23 02:26:00.408 328 17499.96 86.93 53886.25 88888.00 2008-11-23 02:26:00.908 328 17499.97 86.92 53886.16 88888.00 2008-11-23 02:26:01.408 328 17499.99 86.92 53886.17 88888.00 2008-11-23 02:26:01.908 328 17499.97 86.94 53886.20 88888.00 2008-11-23 02:26:02.408 328 17500.02 86.89 53886.18 88888.00 2008-11-23 02:26:02.908 328 17500.02 86.91 53886.31 88888.00 2008-11-23 02:26:03.408 328 17500.08 86.95 53886.23 88888.00 2008-11-23 02:26:03.908 328 17500.11 86.92 53886.16 88888.00 2008-11-23 02:26:04.408 328 17500.13 86.91 53886.16 88888.00 2008-11-23 02:26:04.908 328 17500.15 86.93 53886.23 88888.00 2008-11-23 02:26:05.408 328 17500.15 86.99 53886.28 88888.00 2008-11-23 02:26:05.908 328 17500.20 86.93 53886.25 88888.00 2008-11-23 02:26:06.408 328 17500.25 86.95 53886.30 88888.00 2008-11-23 02:26:06.908 328 17500.28 87.01 53886.37 88888.00 2008-11-23 02:26:07.408 328 17500.26 87.00 53886.44 88888.00 2008-11-23 02:26:07.908 328 17500.25 86.92 53886.47 88888.00 2008-11-23 02:26:08.408 328 17500.21 86.90 53886.55 88888.00 2008-11-23 02:26:08.908 328 17500.16 86.85 53886.53 88888.00 2008-11-23 02:26:09.408 328 17500.13 86.91 53886.46 88888.00 2008-11-23 02:26:09.908 328 17500.17 86.94 53886.46 88888.00 2008-11-23 02:26:10.408 328 17500.23 86.90 53886.50 88888.00 2008-11-23 02:26:10.908 328 17500.25 86.87 53886.51 88888.00 2008-11-23 02:26:11.408 328 17500.20 86.83 53886.52 88888.00 2008-11-23 02:26:11.908 328 17500.12 86.88 53886.45 88888.00 2008-11-23 02:26:12.408 328 17500.10 86.88 53886.42 88888.00 2008-11-23 02:26:12.908 328 17500.13 86.87 53886.42 88888.00 2008-11-23 02:26:13.408 328 17500.17 86.79 53886.41 88888.00 2008-11-23 02:26:13.908 328 17500.20 86.80 53886.40 88888.00 2008-11-23 02:26:14.408 328 17500.16 86.82 53886.36 88888.00 2008-11-23 02:26:14.908 328 17500.16 86.78 53886.28 88888.00 2008-11-23 02:26:15.408 328 17500.16 86.79 53886.25 88888.00 2008-11-23 02:26:15.908 328 17500.23 86.82 53886.30 88888.00 2008-11-23 02:26:16.408 328 17500.20 86.83 53886.37 88888.00 2008-11-23 02:26:16.908 328 17500.18 86.82 53886.37 88888.00 2008-11-23 02:26:17.408 328 17500.28 86.80 53886.30 88888.00 2008-11-23 02:26:17.908 328 17500.26 86.79 53886.24 88888.00 2008-11-23 02:26:18.408 328 17500.20 86.74 53886.25 88888.00 2008-11-23 02:26:18.908 328 17500.18 86.73 53886.26 88888.00 2008-11-23 02:26:19.408 328 17500.21 86.75 53886.33 88888.00 2008-11-23 02:26:19.908 328 17500.18 86.71 53886.35 88888.00 2008-11-23 02:26:20.408 328 17500.18 86.73 53886.35 88888.00 2008-11-23 02:26:20.908 328 17500.27 86.71 53886.29 88888.00 2008-11-23 02:26:21.408 328 17500.26 86.80 53886.33 88888.00 2008-11-23 02:26:21.908 328 17500.28 86.75 53886.31 88888.00 2008-11-23 02:26:22.408 328 17500.26 86.66 53886.31 88888.00 2008-11-23 02:26:22.908 328 17500.32 86.74 53886.28 88888.00 2008-11-23 02:26:23.408 328 17500.28 86.78 53886.33 88888.00 2008-11-23 02:26:23.908 328 17500.21 86.73 53886.29 88888.00 2008-11-23 02:26:24.408 328 17500.40 86.74 53886.41 88888.00 2008-11-23 02:26:24.908 328 17500.39 86.74 53886.41 88888.00 2008-11-23 02:26:25.408 328 17500.32 86.71 53886.31 88888.00 2008-11-23 02:26:25.908 328 17500.27 86.73 53886.26 88888.00 2008-11-23 02:26:26.408 328 17500.27 86.76 53886.32 88888.00 2008-11-23 02:26:26.908 328 17500.26 86.75 53886.33 88888.00 2008-11-23 02:26:27.408 328 17500.21 86.80 53886.22 88888.00 2008-11-23 02:26:27.908 328 17500.22 86.76 53886.34 88888.00 2008-11-23 02:26:28.408 328 17500.21 86.73 53886.37 88888.00 2008-11-23 02:26:28.908 328 17500.22 86.73 53886.41 88888.00 2008-11-23 02:26:29.408 328 17500.25 86.68 53886.45 88888.00 2008-11-23 02:26:29.908 328 17500.23 86.70 53886.40 88888.00 2008-11-23 02:26:30.408 328 17500.35 86.63 53886.36 88888.00 2008-11-23 02:26:30.908 328 17500.36 86.59 53886.29 88888.00 2008-11-23 02:26:31.408 328 17500.37 86.62 53886.25 88888.00 2008-11-23 02:26:31.908 328 17500.38 86.56 53886.24 88888.00 2008-11-23 02:26:32.408 328 17500.37 86.59 53886.26 88888.00 2008-11-23 02:26:32.908 328 17500.32 86.59 53886.23 88888.00 2008-11-23 02:26:33.408 328 17500.35 86.54 53886.30 88888.00 2008-11-23 02:26:33.908 328 17500.36 86.52 53886.30 88888.00 2008-11-23 02:26:34.408 328 17500.38 86.52 53886.36 88888.00 2008-11-23 02:26:34.908 328 17500.46 86.60 53886.35 88888.00 2008-11-23 02:26:35.408 328 17500.40 86.60 53886.28 88888.00 2008-11-23 02:26:35.908 328 17500.38 86.60 53886.34 88888.00 2008-11-23 02:26:36.408 328 17500.42 86.55 53886.36 88888.00 2008-11-23 02:26:36.908 328 17500.47 86.58 53886.32 88888.00 2008-11-23 02:26:37.408 328 17500.50 86.48 53886.24 88888.00 2008-11-23 02:26:37.908 328 17500.42 86.49 53886.29 88888.00 2008-11-23 02:26:38.408 328 17500.27 86.52 53886.24 88888.00 2008-11-23 02:26:38.908 328 17500.27 86.44 53886.19 88888.00 2008-11-23 02:26:39.408 328 17500.39 86.44 53886.18 88888.00 2008-11-23 02:26:39.908 328 17500.37 86.46 53886.22 88888.00 2008-11-23 02:26:40.408 328 17500.38 86.53 53886.24 88888.00 2008-11-23 02:26:40.908 328 17500.38 86.49 53886.20 88888.00 2008-11-23 02:26:41.408 328 17500.38 86.50 53886.19 88888.00 2008-11-23 02:26:41.908 328 17500.28 86.46 53886.23 88888.00 2008-11-23 02:26:42.405 328 17500.38 86.55 53886.33 88888.00 2008-11-23 02:26:42.905 328 17500.39 86.53 53886.30 88888.00 2008-11-23 02:26:43.405 328 17500.40 86.55 53886.23 88888.00 2008-11-23 02:26:43.905 328 17500.42 86.55 53886.31 88888.00 2008-11-23 02:26:44.405 328 17500.38 86.50 53886.41 88888.00 2008-11-23 02:26:44.905 328 17500.46 86.46 53886.47 88888.00 2008-11-23 02:26:45.405 328 17500.50 86.37 53886.44 88888.00 2008-11-23 02:26:45.905 328 17500.46 86.39 53886.47 88888.00 2008-11-23 02:26:46.405 328 17500.47 86.45 53886.51 88888.00 2008-11-23 02:26:46.905 328 17500.47 86.44 53886.45 88888.00 2008-11-23 02:26:47.405 328 17500.49 86.39 53886.50 88888.00 2008-11-23 02:26:47.905 328 17500.51 86.43 53886.41 88888.00 2008-11-23 02:26:48.405 328 17500.47 86.46 53886.35 88888.00 2008-11-23 02:26:48.905 328 17500.41 86.37 53886.32 88888.00 2008-11-23 02:26:49.405 328 17500.38 86.29 53886.36 88888.00 2008-11-23 02:26:49.905 328 17500.41 86.33 53886.40 88888.00 2008-11-23 02:26:50.405 328 17500.46 86.37 53886.45 88888.00 2008-11-23 02:26:50.905 328 17500.43 86.39 53886.44 88888.00 2008-11-23 02:26:51.405 328 17500.45 86.31 53886.44 88888.00 2008-11-23 02:26:51.905 328 17500.45 86.29 53886.39 88888.00 2008-11-23 02:26:52.405 328 17500.46 86.32 53886.32 88888.00 2008-11-23 02:26:52.905 328 17500.52 86.41 53886.34 88888.00 2008-11-23 02:26:53.405 328 17500.39 86.36 53886.32 88888.00 2008-11-23 02:26:53.905 328 17500.42 86.32 53886.25 88888.00 2008-11-23 02:26:54.405 328 17500.38 86.29 53886.31 88888.00 2008-11-23 02:26:54.905 328 17500.41 86.33 53886.41 88888.00 2008-11-23 02:26:55.405 328 17500.52 86.33 53886.37 88888.00 2008-11-23 02:26:55.905 328 17500.58 86.39 53886.34 88888.00 2008-11-23 02:26:56.405 328 17500.58 86.39 53886.34 88888.00 2008-11-23 02:26:56.905 328 17500.62 86.37 53886.28 88888.00 2008-11-23 02:26:57.405 328 17500.64 86.33 53886.36 88888.00 2008-11-23 02:26:57.905 328 17500.67 86.29 53886.30 88888.00 2008-11-23 02:26:58.405 328 17500.67 86.33 53886.34 88888.00 2008-11-23 02:26:58.905 328 17500.59 86.30 53886.40 88888.00 2008-11-23 02:26:59.405 328 17500.59 86.25 53886.45 88888.00 2008-11-23 02:26:59.905 328 17500.60 86.26 53886.50 88888.00 2008-11-23 02:27:00.405 328 17500.59 86.20 53886.48 88888.00 2008-11-23 02:27:00.905 328 17500.58 86.14 53886.40 88888.00 2008-11-23 02:27:01.405 328 17500.66 86.16 53886.35 88888.00 2008-11-23 02:27:01.905 328 17500.69 86.19 53886.31 88888.00 2008-11-23 02:27:02.405 328 17500.69 86.20 53886.40 88888.00 2008-11-23 02:27:02.905 328 17500.68 86.16 53886.40 88888.00 2008-11-23 02:27:03.405 328 17500.70 86.16 53886.36 88888.00 2008-11-23 02:27:03.905 328 17500.69 86.25 53886.30 88888.00 2008-11-23 02:27:04.405 328 17500.69 86.27 53886.35 88888.00 2008-11-23 02:27:04.905 328 17500.66 86.22 53886.36 88888.00 2008-11-23 02:27:05.405 328 17500.76 86.21 53886.45 88888.00 2008-11-23 02:27:05.905 328 17500.80 86.17 53886.34 88888.00 2008-11-23 02:27:06.405 328 17500.67 86.19 53886.41 88888.00 2008-11-23 02:27:06.905 328 17500.68 86.17 53886.47 88888.00 2008-11-23 02:27:07.405 328 17500.73 86.12 53886.43 88888.00 2008-11-23 02:27:07.905 328 17500.73 86.00 53886.42 88888.00 2008-11-23 02:27:08.405 328 17500.69 86.01 53886.43 88888.00 2008-11-23 02:27:08.905 328 17500.73 86.07 53886.44 88888.00 2008-11-23 02:27:09.405 328 17500.71 86.10 53886.50 88888.00 2008-11-23 02:27:09.905 328 17500.66 86.12 53886.51 88888.00 2008-11-23 02:27:10.405 328 17500.71 86.12 53886.47 88888.00 2008-11-23 02:27:10.905 328 17500.76 86.00 53886.41 88888.00 2008-11-23 02:27:11.405 328 17500.78 85.98 53886.37 88888.00 2008-11-23 02:27:11.905 328 17500.80 86.10 53886.50 88888.00 2008-11-23 02:27:12.405 328 17500.88 86.02 53886.51 88888.00 2008-11-23 02:27:12.905 328 17500.90 86.04 53886.51 88888.00 2008-11-23 02:27:13.405 328 17500.83 86.04 53886.46 88888.00 2008-11-23 02:27:13.905 328 17500.74 86.03 53886.44 88888.00 2008-11-23 02:27:14.405 328 17500.77 86.02 53886.37 88888.00 2008-11-23 02:27:14.905 328 17500.76 86.00 53886.39 88888.00 2008-11-23 02:27:15.405 328 17500.82 86.02 53886.45 88888.00 2008-11-23 02:27:15.905 328 17500.87 86.03 53886.36 88888.00 2008-11-23 02:27:16.405 328 17500.89 86.10 53886.34 88888.00 2008-11-23 02:27:16.905 328 17500.86 86.12 53886.32 88888.00 2008-11-23 02:27:17.405 328 17500.88 86.07 53886.44 88888.00 2008-11-23 02:27:17.905 328 17500.82 86.05 53886.37 88888.00 2008-11-23 02:27:18.405 328 17500.89 86.04 53886.26 88888.00 2008-11-23 02:27:18.905 328 17500.83 86.09 53886.23 88888.00 2008-11-23 02:27:19.405 328 17500.91 86.03 53886.18 88888.00 2008-11-23 02:27:19.905 328 17500.91 85.93 53886.23 88888.00 2008-11-23 02:27:20.405 328 17500.99 85.90 53886.36 88888.00 2008-11-23 02:27:20.905 328 17501.07 85.90 53886.39 88888.00 2008-11-23 02:27:21.405 328 17501.01 85.86 53886.44 88888.00 2008-11-23 02:27:21.905 328 17500.91 85.85 53886.41 88888.00 2008-11-23 02:27:22.405 328 17500.92 85.90 53886.34 88888.00 2008-11-23 02:27:22.905 328 17500.89 85.93 53886.30 88888.00 2008-11-23 02:27:23.405 328 17500.89 85.94 53886.28 88888.00 2008-11-23 02:27:23.905 328 17500.91 85.91 53886.32 88888.00 2008-11-23 02:27:24.405 328 17500.94 85.91 53886.36 88888.00 2008-11-23 02:27:24.905 328 17500.96 85.96 53886.29 88888.00 2008-11-23 02:27:25.405 328 17500.93 85.95 53886.40 88888.00 2008-11-23 02:27:25.905 328 17500.84 86.02 53886.36 88888.00 2008-11-23 02:27:26.405 328 17500.80 85.97 53886.29 88888.00 2008-11-23 02:27:26.905 328 17500.97 85.92 53886.31 88888.00 2008-11-23 02:27:27.405 328 17500.99 85.96 53886.32 88888.00 2008-11-23 02:27:27.905 328 17500.93 85.96 53886.33 88888.00 2008-11-23 02:27:28.405 328 17500.97 85.98 53886.34 88888.00 2008-11-23 02:27:28.905 328 17501.04 85.95 53886.42 88888.00 2008-11-23 02:27:29.405 328 17501.00 85.94 53886.42 88888.00 2008-11-23 02:27:29.905 328 17500.91 85.97 53886.34 88888.00 2008-11-23 02:27:30.405 328 17500.96 85.98 53886.23 88888.00 2008-11-23 02:27:30.905 328 17500.99 85.95 53886.31 88888.00 2008-11-23 02:27:31.405 328 17501.01 85.93 53886.22 88888.00 2008-11-23 02:27:31.905 328 17501.04 85.94 53886.18 88888.00 2008-11-23 02:27:32.405 328 17501.07 85.96 53886.24 88888.00 2008-11-23 02:27:32.905 328 17501.02 85.93 53886.23 88888.00 2008-11-23 02:27:33.405 328 17501.00 85.91 53886.37 88888.00 2008-11-23 02:27:33.905 328 17501.03 85.90 53886.33 88888.00 2008-11-23 02:27:34.405 328 17501.09 85.85 53886.28 88888.00 2008-11-23 02:27:34.905 328 17501.10 85.86 53886.36 88888.00 2008-11-23 02:27:35.405 328 17501.17 85.87 53886.37 88888.00 2008-11-23 02:27:35.905 328 17501.17 85.86 53886.36 88888.00 2008-11-23 02:27:36.405 328 17501.18 85.86 53886.36 88888.00 2008-11-23 02:27:36.905 328 17501.20 85.85 53886.43 88888.00 2008-11-23 02:27:37.405 328 17501.23 85.86 53886.42 88888.00 2008-11-23 02:27:37.905 328 17501.18 85.90 53886.43 88888.00 2008-11-23 02:27:38.405 328 17501.10 85.92 53886.44 88888.00 2008-11-23 02:27:38.905 328 17501.09 85.83 53886.50 88888.00 2008-11-23 02:27:39.405 328 17501.20 85.83 53886.44 88888.00 2008-11-23 02:27:39.905 328 17501.18 85.87 53886.50 88888.00 2008-11-23 02:27:40.405 328 17501.17 85.92 53886.50 88888.00 2008-11-23 02:27:40.905 328 17501.11 85.90 53886.55 88888.00 2008-11-23 02:27:41.405 328 17501.08 85.94 53886.54 88888.00 2008-11-23 02:27:41.905 328 17501.09 86.01 53886.51 88888.00 2008-11-23 02:27:42.405 328 17501.11 85.97 53886.50 88888.00 2008-11-23 02:27:42.905 328 17501.14 85.98 53886.52 88888.00 2008-11-23 02:27:43.405 328 17501.18 85.95 53886.53 88888.00 2008-11-23 02:27:43.905 328 17501.24 85.91 53886.43 88888.00 2008-11-23 02:27:44.405 328 17501.21 85.94 53886.36 88888.00 2008-11-23 02:27:44.905 328 17501.30 85.92 53886.42 88888.00 2008-11-23 02:27:45.405 328 17501.34 85.87 53886.44 88888.00 2008-11-23 02:27:45.905 328 17501.43 85.88 53886.41 88888.00 2008-11-23 02:27:46.405 328 17501.39 85.92 53886.34 88888.00 2008-11-23 02:27:46.905 328 17501.37 85.87 53886.37 88888.00 2008-11-23 02:27:47.405 328 17501.35 85.90 53886.47 88888.00 2008-11-23 02:27:47.905 328 17501.41 85.95 53886.50 88888.00 2008-11-23 02:27:48.405 328 17501.39 85.92 53886.58 88888.00 2008-11-23 02:27:48.905 328 17501.29 85.88 53886.62 88888.00 2008-11-23 02:27:49.405 328 17501.30 85.87 53886.50 88888.00 2008-11-23 02:27:49.905 328 17501.23 85.81 53886.41 88888.00 2008-11-23 02:27:50.405 328 17501.23 85.82 53886.42 88888.00 2008-11-23 02:27:50.905 328 17501.31 85.88 53886.45 88888.00 2008-11-23 02:27:51.405 328 17501.28 85.84 53886.45 88888.00 2008-11-23 02:27:51.905 328 17501.29 85.81 53886.50 88888.00 2008-11-23 02:27:52.405 328 17501.22 85.85 53886.43 88888.00 2008-11-23 02:27:52.905 328 17501.20 85.87 53886.43 88888.00 2008-11-23 02:27:53.405 328 17501.22 85.75 53886.46 88888.00 2008-11-23 02:27:53.905 328 17501.32 85.74 53886.46 88888.00 2008-11-23 02:27:54.405 328 17501.40 85.77 53886.46 88888.00 2008-11-23 02:27:54.905 328 17501.40 85.81 53886.41 88888.00 2008-11-23 02:27:55.405 328 17501.32 85.81 53886.54 88888.00 2008-11-23 02:27:55.905 328 17501.30 85.77 53886.55 88888.00 2008-11-23 02:27:56.405 328 17501.23 85.84 53886.52 88888.00 2008-11-23 02:27:56.905 328 17501.33 85.84 53886.37 88888.00 2008-11-23 02:27:57.405 328 17501.42 85.81 53886.35 88888.00 2008-11-23 02:27:57.905 328 17501.45 85.75 53886.41 88888.00 2008-11-23 02:27:58.405 328 17501.39 85.74 53886.46 88888.00 2008-11-23 02:27:58.905 328 17501.38 85.72 53886.41 88888.00 2008-11-23 02:27:59.405 328 17501.35 85.67 53886.35 88888.00 2008-11-23 02:27:59.905 328 17501.35 85.65 53886.42 88888.00 2008-11-23 02:28:00.405 328 17501.37 85.77 53886.55 88888.00 2008-11-23 02:28:00.905 328 17501.42 85.78 53886.42 88888.00 2008-11-23 02:28:01.405 328 17501.55 85.81 53886.41 88888.00 2008-11-23 02:28:01.905 328 17501.51 85.80 53886.42 88888.00 2008-11-23 02:28:02.405 328 17501.59 85.75 53886.42 88888.00 2008-11-23 02:28:02.905 328 17501.55 85.76 53886.39 88888.00 2008-11-23 02:28:03.405 328 17501.43 85.75 53886.36 88888.00 2008-11-23 02:28:03.905 328 17501.39 85.77 53886.34 88888.00 2008-11-23 02:28:04.405 328 17501.43 85.77 53886.33 88888.00 2008-11-23 02:28:04.905 328 17501.53 85.78 53886.42 88888.00 2008-11-23 02:28:05.405 328 17501.55 85.82 53886.35 88888.00 2008-11-23 02:28:05.905 328 17501.52 85.84 53886.39 88888.00 2008-11-23 02:28:06.405 328 17501.43 85.82 53886.43 88888.00 2008-11-23 02:28:06.905 328 17501.45 85.77 53886.47 88888.00 2008-11-23 02:28:07.405 328 17501.43 85.74 53886.63 88888.00 2008-11-23 02:28:07.905 328 17501.56 85.67 53886.66 88888.00 2008-11-23 02:28:08.405 328 17501.49 85.70 53886.62 88888.00 2008-11-23 02:28:08.905 328 17501.39 85.70 53886.50 88888.00 2008-11-23 02:28:09.405 328 17501.49 85.73 53886.48 88888.00 2008-11-23 02:28:09.905 328 17501.43 85.75 53886.52 88888.00 2008-11-23 02:28:10.405 328 17501.44 85.72 53886.44 88888.00 2008-11-23 02:28:10.905 328 17501.51 85.73 53886.43 88888.00 2008-11-23 02:28:11.405 328 17501.60 85.71 53886.54 88888.00 2008-11-23 02:28:11.905 328 17501.56 85.70 53886.54 88888.00 2008-11-23 02:28:12.405 328 17501.49 85.70 53886.46 88888.00 2008-11-23 02:28:12.905 328 17501.52 85.66 53886.46 88888.00 2008-11-23 02:28:13.405 328 17501.55 85.71 53886.48 88888.00 2008-11-23 02:28:13.905 328 17501.59 85.76 53886.43 88888.00 2008-11-23 02:28:14.405 328 17501.62 85.75 53886.43 88888.00 2008-11-23 02:28:14.905 328 17501.70 85.73 53886.47 88888.00 2008-11-23 02:28:15.405 328 17501.66 85.75 53886.57 88888.00 2008-11-23 02:28:15.905 328 17501.63 85.74 53886.55 88888.00 2008-11-23 02:28:16.405 328 17501.59 85.76 53886.59 88888.00 2008-11-23 02:28:16.905 328 17501.62 85.80 53886.63 88888.00 2008-11-23 02:28:17.405 328 17501.54 85.77 53886.59 88888.00 2008-11-23 02:28:17.905 328 17501.51 85.80 53886.53 88888.00 2008-11-23 02:28:18.405 328 17501.61 85.75 53886.50 88888.00 2008-11-23 02:28:18.905 328 17501.62 85.74 53886.45 88888.00 2008-11-23 02:28:19.405 328 17501.61 85.76 53886.45 88888.00 2008-11-23 02:28:19.905 328 17501.60 85.70 53886.51 88888.00 2008-11-23 02:28:20.405 328 17501.62 85.72 53886.46 88888.00 2008-11-23 02:28:20.905 328 17501.63 85.77 53886.50 88888.00 2008-11-23 02:28:21.405 328 17501.68 85.76 53886.41 88888.00 2008-11-23 02:28:21.905 328 17501.71 85.81 53886.40 88888.00 2008-11-23 02:28:22.405 328 17501.70 85.73 53886.47 88888.00 2008-11-23 02:28:22.905 328 17501.65 85.70 53886.45 88888.00 2008-11-23 02:28:23.405 328 17501.65 85.66 53886.43 88888.00 2008-11-23 02:28:23.905 328 17501.58 85.68 53886.46 88888.00 2008-11-23 02:28:24.405 328 17501.58 85.70 53886.35 88888.00 2008-11-23 02:28:24.905 328 17501.63 85.68 53886.31 88888.00 2008-11-23 02:28:25.405 328 17501.61 85.67 53886.39 88888.00 2008-11-23 02:28:25.905 328 17501.58 85.72 53886.37 88888.00 2008-11-23 02:28:26.405 328 17501.54 85.76 53886.42 88888.00 2008-11-23 02:28:26.905 328 17501.62 85.75 53886.46 88888.00 2008-11-23 02:28:27.405 328 17501.70 85.75 53886.40 88888.00 2008-11-23 02:28:27.905 328 17501.66 85.77 53886.41 88888.00 2008-11-23 02:28:28.405 328 17501.62 85.78 53886.46 88888.00 2008-11-23 02:28:28.905 328 17501.64 85.72 53886.42 88888.00 2008-11-23 02:28:29.405 328 17501.68 85.73 53886.41 88888.00 2008-11-23 02:28:29.905 328 17501.60 85.78 53886.34 88888.00 2008-11-23 02:28:30.405 328 17501.59 85.81 53886.40 88888.00 2008-11-23 02:28:30.905 328 17501.62 85.78 53886.44 88888.00 2008-11-23 02:28:31.405 328 17501.55 85.82 53886.40 88888.00 2008-11-23 02:28:31.905 328 17501.48 85.84 53886.30 88888.00 2008-11-23 02:28:32.405 328 17501.45 85.85 53886.41 88888.00 2008-11-23 02:28:32.905 328 17501.53 85.75 53886.39 88888.00 2008-11-23 02:28:33.405 328 17501.47 85.75 53886.41 88888.00 2008-11-23 02:28:33.905 328 17501.44 85.75 53886.45 88888.00 2008-11-23 02:28:34.405 328 17501.44 85.78 53886.46 88888.00 2008-11-23 02:28:34.905 328 17501.49 85.74 53886.50 88888.00 2008-11-23 02:28:35.405 328 17501.50 85.67 53886.50 88888.00 2008-11-23 02:28:35.905 328 17501.51 85.71 53886.52 88888.00 2008-11-23 02:28:36.405 328 17501.52 85.81 53886.61 88888.00 2008-11-23 02:28:36.905 328 17501.47 85.80 53886.55 88888.00 2008-11-23 02:28:37.405 328 17501.52 85.70 53886.48 88888.00 2008-11-23 02:28:37.905 328 17501.53 85.61 53886.46 88888.00 2008-11-23 02:28:38.405 328 17501.51 85.63 53886.54 88888.00 2008-11-23 02:28:38.905 328 17501.54 85.71 53886.63 88888.00 2008-11-23 02:28:39.405 328 17501.45 85.73 53886.55 88888.00 2008-11-23 02:28:39.905 328 17501.39 85.67 53886.47 88888.00 2008-11-23 02:28:40.405 328 17501.44 85.64 53886.53 88888.00 2008-11-23 02:28:40.905 328 17501.44 85.66 53886.51 88888.00 2008-11-23 02:28:41.405 328 17501.42 85.71 53886.52 88888.00 2008-11-23 02:28:41.905 328 17501.53 85.70 53886.57 88888.00 2008-11-23 02:28:42.405 328 17501.55 85.66 53886.63 88888.00 2008-11-23 02:28:42.905 328 17501.54 85.66 53886.61 88888.00 2008-11-23 02:28:43.405 328 17501.51 85.71 53886.55 88888.00 2008-11-23 02:28:43.905 328 17501.49 85.71 53886.53 88888.00 2008-11-23 02:28:44.405 328 17501.49 85.71 53886.62 88888.00 2008-11-23 02:28:44.905 328 17501.53 85.70 53886.68 88888.00 2008-11-23 02:28:45.405 328 17501.53 85.67 53886.62 88888.00 2008-11-23 02:28:45.905 328 17501.52 85.66 53886.62 88888.00 2008-11-23 02:28:46.405 328 17501.52 85.66 53886.57 88888.00 2008-11-23 02:28:46.905 328 17501.51 85.66 53886.59 88888.00 2008-11-23 02:28:47.405 328 17501.53 85.74 53886.57 88888.00 2008-11-23 02:28:47.905 328 17501.51 85.72 53886.58 88888.00 2008-11-23 02:28:48.405 328 17501.44 85.68 53886.65 88888.00 2008-11-23 02:28:48.905 328 17501.50 85.68 53886.71 88888.00 2008-11-23 02:28:49.405 328 17501.49 85.65 53886.66 88888.00 2008-11-23 02:28:49.905 328 17501.60 85.62 53886.62 88888.00 2008-11-23 02:28:50.405 328 17501.58 85.65 53886.65 88888.00 2008-11-23 02:28:50.905 328 17501.52 85.71 53886.68 88888.00 2008-11-23 02:28:51.405 328 17501.54 85.73 53886.56 88888.00 2008-11-23 02:28:51.905 328 17501.59 85.73 53886.66 88888.00 2008-11-23 02:28:52.405 328 17501.54 85.70 53886.67 88888.00 2008-11-23 02:28:52.905 328 17501.55 85.75 53886.63 88888.00 2008-11-23 02:28:53.405 328 17501.61 85.75 53886.58 88888.00 2008-11-23 02:28:53.905 328 17501.62 85.75 53886.65 88888.00 2008-11-23 02:28:54.405 328 17501.60 85.74 53886.64 88888.00 2008-11-23 02:28:54.905 328 17501.59 85.72 53886.66 88888.00 2008-11-23 02:28:55.405 328 17501.62 85.70 53886.55 88888.00 2008-11-23 02:28:55.905 328 17501.56 85.70 53886.52 88888.00 2008-11-23 02:28:56.405 328 17501.51 85.66 53886.51 88888.00 2008-11-23 02:28:56.905 328 17501.53 85.73 53886.46 88888.00 2008-11-23 02:28:57.405 328 17501.64 85.78 53886.58 88888.00 2008-11-23 02:28:57.905 328 17501.60 85.76 53886.62 88888.00 2008-11-23 02:28:58.405 328 17501.56 85.71 53886.66 88888.00 2008-11-23 02:28:58.905 328 17501.58 85.64 53886.68 88888.00 2008-11-23 02:28:59.405 328 17501.65 85.61 53886.66 88888.00 2008-11-23 02:28:59.905 328 17501.69 85.66 53886.55 88888.00 2008-11-23 02:29:00.405 328 17501.71 85.65 53886.57 88888.00 2008-11-23 02:29:00.905 328 17501.81 85.67 53886.57 88888.00 2008-11-23 02:29:01.405 328 17501.83 85.75 53886.55 88888.00 2008-11-23 02:29:01.905 328 17501.84 85.65 53886.69 88888.00 2008-11-23 02:29:02.405 328 17501.74 85.58 53886.77 88888.00 2008-11-23 02:29:02.905 328 17501.70 85.62 53886.77 88888.00 2008-11-23 02:29:03.405 328 17501.65 85.59 53886.75 88888.00 2008-11-23 02:29:03.905 328 17501.59 85.57 53886.70 88888.00 2008-11-23 02:29:04.405 328 17501.62 85.57 53886.70 88888.00 2008-11-23 02:29:04.905 328 17501.68 85.57 53886.74 88888.00 2008-11-23 02:29:05.405 328 17501.64 85.58 53886.70 88888.00 2008-11-23 02:29:05.905 328 17501.65 85.67 53886.67 88888.00 2008-11-23 02:29:06.405 328 17501.62 85.70 53886.69 88888.00 2008-11-23 02:29:06.905 328 17501.65 85.65 53886.67 88888.00 2008-11-23 02:29:07.405 328 17501.66 85.70 53886.76 88888.00 2008-11-23 02:29:07.905 328 17501.61 85.66 53886.79 88888.00 2008-11-23 02:29:08.405 328 17501.72 85.63 53886.80 88888.00 2008-11-23 02:29:08.905 328 17501.72 85.66 53886.79 88888.00 2008-11-23 02:29:09.405 328 17501.62 85.71 53886.80 88888.00 2008-11-23 02:29:09.905 328 17501.58 85.72 53886.73 88888.00 2008-11-23 02:29:10.405 328 17501.61 85.71 53886.59 88888.00 2008-11-23 02:29:10.905 328 17501.72 85.67 53886.75 88888.00 2008-11-23 02:29:11.405 328 17501.78 85.64 53886.84 88888.00 2008-11-23 02:29:11.905 328 17501.72 85.70 53886.79 88888.00 2008-11-23 02:29:12.405 328 17501.73 85.64 53886.89 88888.00 2008-11-23 02:29:12.905 328 17501.79 85.67 53886.75 88888.00 2008-11-23 02:29:13.405 328 17501.69 85.68 53886.74 88888.00 2008-11-23 02:29:13.905 328 17501.61 85.64 53886.78 88888.00 2008-11-23 02:29:14.405 328 17501.61 85.70 53886.80 88888.00 2008-11-23 02:29:14.905 328 17501.72 85.75 53886.77 88888.00 2008-11-23 02:29:15.405 328 17501.81 85.68 53886.79 88888.00 2008-11-23 02:29:15.905 328 17501.71 85.72 53886.74 88888.00 2008-11-23 02:29:16.405 328 17501.64 85.70 53886.76 88888.00 2008-11-23 02:29:16.905 328 17501.59 85.66 53886.80 88888.00 2008-11-23 02:29:17.405 328 17501.51 85.66 53886.76 88888.00 2008-11-23 02:29:17.905 328 17501.54 85.71 53886.76 88888.00 2008-11-23 02:29:18.405 328 17501.49 85.65 53886.71 88888.00 2008-11-23 02:29:18.905 328 17501.59 85.64 53886.67 88888.00 2008-11-23 02:29:19.405 328 17501.58 85.66 53886.73 88888.00 2008-11-23 02:29:19.905 328 17501.60 85.63 53886.63 88888.00 2008-11-23 02:29:20.405 328 17501.59 85.63 53886.68 88888.00 2008-11-23 02:29:20.905 328 17501.69 85.65 53886.62 88888.00 2008-11-23 02:29:21.405 328 17501.79 85.63 53886.55 88888.00 2008-11-23 02:29:21.905 328 17501.76 85.62 53886.64 88888.00 2008-11-23 02:29:22.405 328 17501.61 85.68 53886.71 88888.00 2008-11-23 02:29:22.905 328 17501.54 85.70 53886.77 88888.00 2008-11-23 02:29:23.405 328 17501.60 85.70 53886.77 88888.00 2008-11-23 02:29:23.905 328 17501.72 85.75 53886.78 88888.00 2008-11-23 02:29:24.405 328 17501.68 85.73 53886.78 88888.00 2008-11-23 02:29:24.905 328 17501.68 85.73 53886.79 88888.00 2008-11-23 02:29:25.405 328 17501.58 85.75 53886.76 88888.00 2008-11-23 02:29:25.905 328 17501.55 85.77 53886.78 88888.00 2008-11-23 02:29:26.405 328 17501.60 85.71 53886.85 88888.00 2008-11-23 02:29:26.905 328 17501.62 85.70 53886.88 88888.00 2008-11-23 02:29:27.405 328 17501.53 85.70 53886.82 88888.00 2008-11-23 02:29:27.905 328 17501.53 85.66 53886.77 88888.00 2008-11-23 02:29:28.405 328 17501.58 85.68 53886.77 88888.00 2008-11-23 02:29:28.905 328 17501.69 85.71 53886.76 88888.00 2008-11-23 02:29:29.405 328 17501.58 85.70 53886.68 88888.00 2008-11-23 02:29:29.905 328 17501.49 85.77 53886.70 88888.00 2008-11-23 02:29:30.405 328 17501.50 85.71 53886.67 88888.00 2008-11-23 02:29:30.905 328 17501.53 85.65 53886.71 88888.00 2008-11-23 02:29:31.405 328 17501.64 85.74 53886.69 88888.00 2008-11-23 02:29:31.905 328 17501.65 85.74 53886.70 88888.00 2008-11-23 02:29:32.405 328 17501.62 85.75 53886.71 88888.00 2008-11-23 02:29:32.905 328 17501.63 85.74 53886.74 88888.00 2008-11-23 02:29:33.405 328 17501.65 85.70 53886.74 88888.00 2008-11-23 02:29:33.905 328 17501.59 85.71 53886.68 88888.00 2008-11-23 02:29:34.405 328 17501.62 85.75 53886.71 88888.00 2008-11-23 02:29:34.905 328 17501.64 85.76 53886.82 88888.00 2008-11-23 02:29:35.405 328 17501.63 85.73 53886.80 88888.00 2008-11-23 02:29:35.905 328 17501.62 85.73 53886.66 88888.00 2008-11-23 02:29:36.402 328 17501.59 85.71 53886.70 88888.00 2008-11-23 02:29:36.902 328 17501.59 85.70 53886.79 88888.00 2008-11-23 02:29:37.402 328 17501.59 85.70 53886.69 88888.00 2008-11-23 02:29:37.902 328 17501.62 85.70 53886.71 88888.00 2008-11-23 02:29:38.402 328 17501.60 85.73 53886.77 88888.00 2008-11-23 02:29:38.902 328 17501.72 85.77 53886.71 88888.00 2008-11-23 02:29:39.402 328 17501.73 85.73 53886.74 88888.00 2008-11-23 02:29:39.902 328 17501.74 85.71 53886.73 88888.00 2008-11-23 02:29:40.402 328 17501.72 85.67 53886.71 88888.00 2008-11-23 02:29:40.902 328 17501.60 85.71 53886.68 88888.00 2008-11-23 02:29:41.402 328 17501.54 85.71 53886.71 88888.00 2008-11-23 02:29:41.902 328 17501.61 85.67 53886.73 88888.00 2008-11-23 02:29:42.402 328 17501.68 85.63 53886.73 88888.00 2008-11-23 02:29:42.902 328 17501.65 85.65 53886.75 88888.00 2008-11-23 02:29:43.402 328 17501.70 85.71 53886.74 88888.00 2008-11-23 02:29:43.902 328 17501.70 85.75 53886.82 88888.00 2008-11-23 02:29:44.402 328 17501.65 85.73 53886.81 88888.00 2008-11-23 02:29:44.902 328 17501.63 85.73 53886.78 88888.00 2008-11-23 02:29:45.402 328 17501.64 85.73 53886.74 88888.00 2008-11-23 02:29:45.902 328 17501.66 85.77 53886.64 88888.00 2008-11-23 02:29:46.402 328 17501.69 85.80 53886.57 88888.00 2008-11-23 02:29:46.902 328 17501.72 85.77 53886.61 88888.00 2008-11-23 02:29:47.402 328 17501.78 85.75 53886.62 88888.00 2008-11-23 02:29:47.902 328 17501.69 85.78 53886.65 88888.00 2008-11-23 02:29:48.402 328 17501.58 85.73 53886.68 88888.00 2008-11-23 02:29:48.902 328 17501.61 85.77 53886.66 88888.00 2008-11-23 02:29:49.402 328 17501.56 85.70 53886.63 88888.00 2008-11-23 02:29:49.902 328 17501.65 85.71 53886.67 88888.00 2008-11-23 02:29:50.402 328 17501.79 85.80 53886.76 88888.00 2008-11-23 02:29:50.902 328 17501.83 85.81 53886.69 88888.00 2008-11-23 02:29:51.402 328 17501.73 85.78 53886.73 88888.00 2008-11-23 02:29:51.902 328 17501.75 85.75 53886.80 88888.00 2008-11-23 02:29:52.402 328 17501.76 85.73 53886.89 88888.00 2008-11-23 02:29:52.902 328 17501.76 85.67 53886.93 88888.00 2008-11-23 02:29:53.402 328 17501.71 85.65 53886.89 88888.00 2008-11-23 02:29:53.902 328 17501.71 85.70 53886.86 88888.00 2008-11-23 02:29:54.402 328 17501.73 85.70 53886.82 88888.00 2008-11-23 02:29:54.902 328 17501.71 85.70 53886.86 88888.00 2008-11-23 02:29:55.402 328 17501.72 85.78 53886.81 88888.00 2008-11-23 02:29:55.902 328 17501.73 85.81 53886.87 88888.00 2008-11-23 02:29:56.402 328 17501.68 85.80 53886.89 88888.00 2008-11-23 02:29:56.902 328 17501.70 85.78 53886.91 88888.00 2008-11-23 02:29:57.402 328 17501.72 85.80 53886.92 88888.00 2008-11-23 02:29:57.902 328 17501.73 85.82 53886.88 88888.00 2008-11-23 02:29:58.402 328 17501.76 85.81 53886.82 88888.00 2008-11-23 02:29:58.902 328 17501.71 85.82 53886.88 88888.00 2008-11-23 02:29:59.402 328 17501.69 85.88 53886.89 88888.00 2008-11-23 02:29:59.902 328 17501.78 85.90 53886.80 88888.00 2008-11-23 02:30:00.402 328 17501.88 85.85 53886.79 88888.00 2008-11-23 02:30:00.902 328 17501.94 85.80 53886.82 88888.00 2008-11-23 02:30:01.402 328 17501.90 85.81 53886.81 88888.00 2008-11-23 02:30:01.902 328 17501.89 85.82 53886.87 88888.00 2008-11-23 02:30:02.402 328 17501.90 85.78 53886.81 88888.00 2008-11-23 02:30:02.902 328 17501.83 85.85 53886.82 88888.00 2008-11-23 02:30:03.402 328 17501.80 85.90 53886.82 88888.00 2008-11-23 02:30:03.902 328 17501.79 85.87 53886.85 88888.00 2008-11-23 02:30:04.402 328 17501.79 85.84 53886.79 88888.00 2008-11-23 02:30:04.902 328 17501.80 85.82 53886.82 88888.00 2008-11-23 02:30:05.402 328 17501.82 85.84 53886.92 88888.00 2008-11-23 02:30:05.902 328 17501.89 85.85 53886.77 88888.00 2008-11-23 02:30:06.402 328 17501.89 85.83 53886.74 88888.00 2008-11-23 02:30:06.902 328 17501.83 85.84 53886.78 88888.00 2008-11-23 02:30:07.402 328 17501.85 85.85 53886.88 88888.00 2008-11-23 02:30:07.902 328 17501.99 85.81 53886.95 88888.00 2008-11-23 02:30:08.402 328 17501.92 85.78 53886.89 88888.00 2008-11-23 02:30:08.902 328 17501.83 85.82 53886.82 88888.00 2008-11-23 02:30:09.402 328 17501.73 85.83 53886.89 88888.00 2008-11-23 02:30:09.902 328 17501.80 85.82 53886.88 88888.00 2008-11-23 02:30:10.402 328 17501.81 85.81 53886.84 88888.00 2008-11-23 02:30:10.902 328 17501.90 85.78 53886.80 88888.00 2008-11-23 02:30:11.402 328 17501.89 85.81 53886.84 88888.00 2008-11-23 02:30:11.902 328 17501.93 85.77 53886.85 88888.00 2008-11-23 02:30:12.402 328 17501.88 85.76 53886.84 88888.00 2008-11-23 02:30:12.902 328 17501.82 85.74 53886.81 88888.00 2008-11-23 02:30:13.402 328 17501.85 85.74 53886.89 88888.00 2008-11-23 02:30:13.902 328 17501.94 85.72 53886.81 88888.00 2008-11-23 02:30:14.402 328 17501.82 85.74 53886.80 88888.00 2008-11-23 02:30:14.902 328 17501.81 85.81 53886.84 88888.00 2008-11-23 02:30:15.402 328 17501.78 85.75 53886.87 88888.00 2008-11-23 02:30:15.902 328 17501.78 85.74 53886.84 88888.00 2008-11-23 02:30:16.402 328 17501.81 85.77 53886.75 88888.00 2008-11-23 02:30:16.902 328 17501.94 85.82 53886.75 88888.00 2008-11-23 02:30:17.402 328 17502.00 85.83 53886.76 88888.00 2008-11-23 02:30:17.902 328 17501.96 85.83 53886.73 88888.00 2008-11-23 02:30:18.402 328 17501.96 85.84 53886.71 88888.00 2008-11-23 02:30:18.902 328 17501.99 85.87 53886.75 88888.00 2008-11-23 02:30:19.402 328 17501.83 85.80 53886.75 88888.00 2008-11-23 02:30:19.902 328 17501.91 85.80 53886.71 88888.00 2008-11-23 02:30:20.402 328 17501.95 85.83 53886.74 88888.00 2008-11-23 02:30:20.902 328 17501.92 85.78 53886.73 88888.00 2008-11-23 02:30:21.402 328 17501.94 85.74 53886.78 88888.00 2008-11-23 02:30:21.902 328 17501.89 85.75 53886.82 88888.00 2008-11-23 02:30:22.402 328 17501.89 85.76 53886.78 88888.00 2008-11-23 02:30:22.902 328 17501.95 85.75 53886.80 88888.00 2008-11-23 02:30:23.402 328 17502.04 85.80 53886.77 88888.00 2008-11-23 02:30:23.902 328 17501.99 85.78 53886.74 88888.00 2008-11-23 02:30:24.402 328 17502.03 85.76 53886.74 88888.00 2008-11-23 02:30:24.902 328 17502.02 85.76 53886.70 88888.00 2008-11-23 02:30:25.402 328 17502.05 85.76 53886.68 88888.00 2008-11-23 02:30:25.902 328 17502.14 85.75 53886.63 88888.00 2008-11-23 02:30:26.402 328 17502.09 85.77 53886.70 88888.00 2008-11-23 02:30:26.902 328 17502.06 85.81 53886.80 88888.00 2008-11-23 02:30:27.402 328 17502.06 85.83 53886.79 88888.00 2008-11-23 02:30:27.902 328 17501.99 85.80 53886.81 88888.00 2008-11-23 02:30:28.402 328 17502.04 85.82 53886.82 88888.00 2008-11-23 02:30:28.902 328 17501.99 85.82 53886.71 88888.00 2008-11-23 02:30:29.402 328 17501.96 85.77 53886.76 88888.00 2008-11-23 02:30:29.902 328 17501.94 85.81 53886.75 88888.00 2008-11-23 02:30:30.402 328 17501.93 85.78 53886.70 88888.00 2008-11-23 02:30:30.902 328 17501.94 85.80 53886.64 88888.00 2008-11-23 02:30:31.402 328 17501.89 85.80 53886.58 88888.00 2008-11-23 02:30:31.902 328 17501.89 85.75 53886.67 88888.00 2008-11-23 02:30:32.402 328 17501.86 85.78 53886.73 88888.00 2008-11-23 02:30:32.902 328 17501.80 85.71 53886.76 88888.00 2008-11-23 02:30:33.402 328 17501.84 85.65 53886.82 88888.00 2008-11-23 02:30:33.902 328 17501.90 85.67 53886.71 88888.00 2008-11-23 02:30:34.402 328 17501.86 85.68 53886.71 88888.00 2008-11-23 02:30:34.902 328 17501.82 85.65 53886.65 88888.00 2008-11-23 02:30:35.402 328 17501.86 85.61 53886.74 88888.00 2008-11-23 02:30:35.902 328 17501.95 85.57 53886.79 88888.00 2008-11-23 02:30:36.402 328 17502.06 85.64 53886.86 88888.00 2008-11-23 02:30:36.902 328 17502.05 85.59 53886.89 88888.00 2008-11-23 02:30:37.402 328 17502.04 85.63 53886.91 88888.00 2008-11-23 02:30:37.902 328 17501.98 85.61 53886.89 88888.00 2008-11-23 02:30:38.402 328 17502.01 85.58 53886.84 88888.00 2008-11-23 02:30:38.902 328 17501.93 85.58 53886.87 88888.00 2008-11-23 02:30:39.402 328 17501.90 85.62 53886.91 88888.00 2008-11-23 02:30:39.902 328 17501.92 85.68 53886.90 88888.00 2008-11-23 02:30:40.402 328 17501.91 85.59 53886.95 88888.00 2008-11-23 02:30:40.902 328 17501.75 85.59 53886.92 88888.00 2008-11-23 02:30:41.402 328 17501.84 85.58 53886.86 88888.00 2008-11-23 02:30:41.902 328 17501.89 85.55 53886.87 88888.00 2008-11-23 02:30:42.402 328 17501.89 85.52 53886.90 88888.00 2008-11-23 02:30:42.902 328 17501.92 85.47 53886.95 88888.00 2008-11-23 02:30:43.402 328 17501.92 85.51 53887.00 88888.00 2008-11-23 02:30:43.902 328 17501.89 85.52 53886.95 88888.00 2008-11-23 02:30:44.402 328 17501.90 85.51 53886.82 88888.00 2008-11-23 02:30:44.902 328 17501.89 85.48 53886.95 88888.00 2008-11-23 02:30:45.402 328 17501.86 85.48 53886.92 88888.00 2008-11-23 02:30:45.902 328 17501.82 85.53 53886.96 88888.00 2008-11-23 02:30:46.402 328 17501.88 85.56 53886.91 88888.00 2008-11-23 02:30:46.902 328 17501.91 85.58 53886.89 88888.00 2008-11-23 02:30:47.402 328 17501.99 85.56 53886.91 88888.00 2008-11-23 02:30:47.902 328 17502.07 85.48 53886.82 88888.00 2008-11-23 02:30:48.402 328 17502.05 85.55 53886.82 88888.00 2008-11-23 02:30:48.902 328 17501.99 85.51 53886.81 88888.00 2008-11-23 02:30:49.402 328 17501.94 85.51 53886.85 88888.00 2008-11-23 02:30:49.902 328 17501.92 85.51 53886.86 88888.00 2008-11-23 02:30:50.402 328 17501.89 85.52 53886.89 88888.00 2008-11-23 02:30:50.902 328 17501.88 85.48 53886.91 88888.00 2008-11-23 02:30:51.402 328 17501.86 85.45 53886.99 88888.00 2008-11-23 02:30:51.902 328 17501.89 85.48 53886.96 88888.00 2008-11-23 02:30:52.402 328 17501.96 85.55 53887.00 88888.00 2008-11-23 02:30:52.902 328 17501.99 85.51 53887.00 88888.00 2008-11-23 02:30:53.402 328 17501.93 85.53 53886.91 88888.00 2008-11-23 02:30:53.902 328 17501.96 85.52 53886.92 88888.00 2008-11-23 02:30:54.402 328 17502.10 85.48 53886.89 88888.00 2008-11-23 02:30:54.902 328 17502.02 85.51 53886.91 88888.00 2008-11-23 02:30:55.402 328 17502.01 85.56 53886.90 88888.00 2008-11-23 02:30:55.902 328 17501.92 85.53 53886.88 88888.00 2008-11-23 02:30:56.402 328 17501.86 85.47 53886.95 88888.00 2008-11-23 02:30:56.902 328 17501.88 85.42 53887.00 88888.00 2008-11-23 02:30:57.402 328 17501.89 85.39 53886.97 88888.00 2008-11-23 02:30:57.902 328 17501.92 85.41 53886.93 88888.00 2008-11-23 02:30:58.402 328 17501.95 85.42 53886.88 88888.00 2008-11-23 02:30:58.902 328 17501.93 85.45 53886.89 88888.00 2008-11-23 02:30:59.402 328 17501.89 85.49 53886.88 88888.00 2008-11-23 02:30:59.902 328 17501.85 85.49 53886.82 88888.00 2008-11-23 02:31:00.402 328 17501.84 85.43 53886.82 88888.00 2008-11-23 02:31:00.902 328 17501.80 85.48 53886.87 88888.00 2008-11-23 02:31:01.402 328 17501.85 85.48 53886.91 88888.00 2008-11-23 02:31:01.902 328 17501.98 85.46 53886.89 88888.00 2008-11-23 02:31:02.402 328 17501.96 85.49 53886.86 88888.00 2008-11-23 02:31:02.902 328 17501.95 85.53 53886.86 88888.00 2008-11-23 02:31:03.402 328 17501.91 85.51 53886.88 88888.00 2008-11-23 02:31:03.902 328 17501.89 85.47 53886.82 88888.00 2008-11-23 02:31:04.402 328 17501.90 85.42 53886.79 88888.00 2008-11-23 02:31:04.902 328 17501.91 85.42 53886.81 88888.00 2008-11-23 02:31:05.402 328 17501.99 85.51 53886.84 88888.00 2008-11-23 02:31:05.902 328 17501.89 85.47 53886.87 88888.00 2008-11-23 02:31:06.402 328 17501.93 85.41 53886.86 88888.00 2008-11-23 02:31:06.902 328 17501.96 85.37 53886.86 88888.00 2008-11-23 02:31:07.402 328 17501.92 85.42 53886.91 88888.00 2008-11-23 02:31:07.902 328 17501.90 85.38 53886.88 88888.00 2008-11-23 02:31:08.402 328 17501.86 85.35 53886.85 88888.00 2008-11-23 02:31:08.902 328 17501.94 85.39 53886.82 88888.00 2008-11-23 02:31:09.402 328 17501.96 85.47 53886.78 88888.00 2008-11-23 02:31:09.902 328 17501.93 85.52 53886.85 88888.00 2008-11-23 02:31:10.402 328 17501.86 85.46 53886.95 88888.00 2008-11-23 02:31:10.902 328 17501.92 85.44 53886.93 88888.00 2008-11-23 02:31:11.402 328 17502.04 85.43 53886.90 88888.00 2008-11-23 02:31:11.902 328 17501.99 85.44 53886.99 88888.00 2008-11-23 02:31:12.402 328 17502.05 85.45 53887.03 88888.00 2008-11-23 02:31:12.902 328 17502.09 85.47 53886.96 88888.00 2008-11-23 02:31:13.402 328 17502.01 85.42 53886.95 88888.00 2008-11-23 02:31:13.902 328 17502.02 85.35 53886.91 88888.00 2008-11-23 02:31:14.402 328 17502.04 85.31 53886.95 88888.00 2008-11-23 02:31:14.902 328 17502.03 85.29 53886.95 88888.00 2008-11-23 02:31:15.402 328 17502.01 85.36 53886.88 88888.00 2008-11-23 02:31:15.902 328 17502.13 85.38 53886.86 88888.00 2008-11-23 02:31:16.402 328 17502.01 85.39 53886.91 88888.00 2008-11-23 02:31:16.902 328 17502.01 85.29 53887.00 88888.00 2008-11-23 02:31:17.402 328 17501.90 85.29 53886.98 88888.00 2008-11-23 02:31:17.902 328 17501.91 85.32 53886.97 88888.00 2008-11-23 02:31:18.402 328 17501.92 85.34 53886.97 88888.00 2008-11-23 02:31:18.902 328 17501.90 85.37 53886.97 88888.00 2008-11-23 02:31:19.402 328 17501.88 85.38 53886.91 88888.00 2008-11-23 02:31:19.902 328 17501.86 85.37 53886.98 88888.00 2008-11-23 02:31:20.402 328 17501.90 85.46 53886.91 88888.00 2008-11-23 02:31:20.902 328 17501.88 85.46 53886.86 88888.00 2008-11-23 02:31:21.402 328 17501.91 85.47 53886.95 88888.00 2008-11-23 02:31:21.902 328 17501.89 85.42 53886.88 88888.00 2008-11-23 02:31:22.402 328 17501.90 85.41 53886.84 88888.00 2008-11-23 02:31:22.902 328 17501.82 85.42 53886.88 88888.00 2008-11-23 02:31:23.402 328 17501.80 85.38 53886.81 88888.00 2008-11-23 02:31:23.902 328 17501.79 85.34 53886.90 88888.00 2008-11-23 02:31:24.402 328 17501.83 85.36 53886.73 88888.00 2008-11-23 02:31:24.902 328 17501.83 85.33 53886.79 88888.00 2008-11-23 02:31:25.402 328 17501.88 85.37 53886.88 88888.00 2008-11-23 02:31:25.902 328 17501.89 85.35 53887.00 88888.00 2008-11-23 02:31:26.402 328 17501.85 85.36 53887.00 88888.00 2008-11-23 02:31:26.902 328 17501.85 85.32 53886.81 88888.00 2008-11-23 02:31:27.402 328 17501.85 85.33 53886.76 88888.00 2008-11-23 02:31:27.902 328 17501.88 85.34 53886.79 88888.00 2008-11-23 02:31:28.402 328 17501.83 85.31 53886.80 88888.00 2008-11-23 02:31:28.902 328 17501.81 85.23 53886.78 88888.00 2008-11-23 02:31:29.402 328 17501.80 85.31 53886.81 88888.00 2008-11-23 02:31:29.902 328 17501.86 85.35 53886.77 88888.00 2008-11-23 02:31:30.402 328 17501.82 85.32 53886.80 88888.00 2008-11-23 02:31:30.902 328 17501.71 85.31 53886.78 88888.00 2008-11-23 02:31:31.402 328 17501.64 85.27 53886.86 88888.00 2008-11-23 02:31:31.902 328 17501.64 85.32 53886.88 88888.00 2008-11-23 02:31:32.402 328 17501.74 85.33 53886.82 88888.00 2008-11-23 02:31:32.902 328 17501.69 85.31 53886.80 88888.00 2008-11-23 02:31:33.402 328 17501.70 85.31 53886.85 88888.00 2008-11-23 02:31:33.902 328 17501.73 85.32 53886.91 88888.00 2008-11-23 02:31:34.402 328 17501.75 85.36 53886.90 88888.00 2008-11-23 02:31:34.902 328 17501.71 85.35 53886.95 88888.00 2008-11-23 02:31:35.402 328 17501.68 85.38 53886.92 88888.00 2008-11-23 02:31:35.902 328 17501.71 85.37 53886.96 88888.00 2008-11-23 02:31:36.402 328 17501.76 85.32 53886.98 88888.00 2008-11-23 02:31:36.902 328 17501.73 85.31 53886.95 88888.00 2008-11-23 02:31:37.402 328 17501.75 85.35 53886.96 88888.00 2008-11-23 02:31:37.902 328 17501.74 85.38 53886.93 88888.00 2008-11-23 02:31:38.402 328 17501.78 85.34 53886.90 88888.00 2008-11-23 02:31:38.902 328 17501.80 85.31 53887.01 88888.00 2008-11-23 02:31:39.402 328 17501.78 85.33 53887.10 88888.00 2008-11-23 02:31:39.902 328 17501.85 85.32 53887.04 88888.00 2008-11-23 02:31:40.402 328 17501.81 85.23 53886.91 88888.00 2008-11-23 02:31:40.902 328 17501.73 85.28 53886.91 88888.00 2008-11-23 02:31:41.402 328 17501.71 85.29 53886.96 88888.00 2008-11-23 02:31:41.902 328 17501.69 85.27 53886.96 88888.00 2008-11-23 02:31:42.402 328 17501.81 85.22 53886.97 88888.00 2008-11-23 02:31:42.902 328 17501.80 85.25 53887.00 88888.00 2008-11-23 02:31:43.402 328 17501.75 85.32 53887.01 88888.00 2008-11-23 02:31:43.902 328 17501.78 85.26 53886.99 88888.00 2008-11-23 02:31:44.402 328 17501.78 85.22 53887.03 88888.00 2008-11-23 02:31:44.902 328 17501.80 85.28 53887.01 88888.00 2008-11-23 02:31:45.402 328 17501.74 85.37 53887.01 88888.00 2008-11-23 02:31:45.902 328 17501.80 85.32 53886.96 88888.00 2008-11-23 02:31:46.402 328 17501.76 85.28 53886.87 88888.00 2008-11-23 02:31:46.902 328 17501.82 85.27 53886.89 88888.00 2008-11-23 02:31:47.402 328 17501.73 85.29 53886.97 88888.00 2008-11-23 02:31:47.902 328 17501.68 85.32 53886.96 88888.00 2008-11-23 02:31:48.402 328 17501.64 85.33 53886.89 88888.00 2008-11-23 02:31:48.902 328 17501.58 85.31 53886.97 88888.00 2008-11-23 02:31:49.402 328 17501.60 85.33 53886.93 88888.00 2008-11-23 02:31:49.902 328 17501.71 85.34 53886.95 88888.00 2008-11-23 02:31:50.402 328 17501.69 85.29 53886.89 88888.00 2008-11-23 02:31:50.902 328 17501.60 85.32 53886.91 88888.00 2008-11-23 02:31:51.402 328 17501.65 85.35 53886.89 88888.00 2008-11-23 02:31:51.902 328 17501.65 85.38 53886.85 88888.00 2008-11-23 02:31:52.402 328 17501.61 85.37 53886.80 88888.00 2008-11-23 02:31:52.902 328 17501.56 85.35 53886.85 88888.00 2008-11-23 02:31:53.402 328 17501.62 85.39 53886.86 88888.00 2008-11-23 02:31:53.902 328 17501.63 85.35 53886.73 88888.00 2008-11-23 02:31:54.402 328 17501.70 85.36 53886.75 88888.00 2008-11-23 02:31:54.902 328 17501.73 85.38 53886.89 88888.00 2008-11-23 02:31:55.402 328 17501.71 85.36 53886.91 88888.00 2008-11-23 02:31:55.902 328 17501.71 85.37 53886.81 88888.00 2008-11-23 02:31:56.402 328 17501.65 85.37 53886.73 88888.00 2008-11-23 02:31:56.902 328 17501.63 85.35 53886.81 88888.00 2008-11-23 02:31:57.402 328 17501.50 85.35 53886.86 88888.00 2008-11-23 02:31:57.902 328 17501.52 85.35 53886.95 88888.00 2008-11-23 02:31:58.402 328 17501.55 85.33 53886.96 88888.00 2008-11-23 02:31:58.902 328 17501.59 85.39 53886.96 88888.00 2008-11-23 02:31:59.402 328 17501.61 85.43 53886.92 88888.00 2008-11-23 02:31:59.902 328 17501.51 85.44 53886.91 88888.00 2008-11-23 02:32:00.402 328 17501.68 85.39 53886.81 88888.00 2008-11-23 02:32:00.902 328 17501.69 85.41 53886.81 88888.00 2008-11-23 02:32:01.402 328 17501.68 85.41 53886.85 88888.00 2008-11-23 02:32:01.902 328 17501.64 85.42 53886.89 88888.00 2008-11-23 02:32:02.402 328 17501.64 85.43 53887.04 88888.00 2008-11-23 02:32:02.902 328 17501.56 85.43 53887.01 88888.00 2008-11-23 02:32:03.402 328 17501.66 85.45 53886.98 88888.00 2008-11-23 02:32:03.902 328 17501.66 85.45 53886.99 88888.00 2008-11-23 02:32:04.402 328 17501.63 85.49 53886.98 88888.00 2008-11-23 02:32:04.902 328 17501.63 85.46 53887.01 88888.00 2008-11-23 02:32:05.402 328 17501.58 85.46 53887.07 88888.00 2008-11-23 02:32:05.902 328 17501.64 85.49 53886.99 88888.00 2008-11-23 02:32:06.402 328 17501.63 85.39 53886.99 88888.00 2008-11-23 02:32:06.902 328 17501.65 85.42 53886.92 88888.00 2008-11-23 02:32:07.402 328 17501.68 85.42 53886.97 88888.00 2008-11-23 02:32:07.902 328 17501.72 85.46 53886.98 88888.00 2008-11-23 02:32:08.402 328 17501.68 85.42 53886.86 88888.00 2008-11-23 02:32:08.902 328 17501.58 85.43 53886.71 88888.00 2008-11-23 02:32:09.402 328 17501.53 85.46 53886.76 88888.00 2008-11-23 02:32:09.902 328 17501.58 85.44 53886.73 88888.00 2008-11-23 02:32:10.402 328 17501.56 85.43 53886.71 88888.00 2008-11-23 02:32:10.902 328 17501.53 85.41 53886.80 88888.00 2008-11-23 02:32:11.402 328 17501.52 85.42 53886.87 88888.00 2008-11-23 02:32:11.902 328 17501.65 85.38 53886.81 88888.00 2008-11-23 02:32:12.402 328 17501.72 85.42 53886.85 88888.00 2008-11-23 02:32:12.902 328 17501.71 85.46 53886.90 88888.00 2008-11-23 02:32:13.402 328 17501.72 85.46 53886.92 88888.00 2008-11-23 02:32:13.902 328 17501.65 85.49 53886.86 88888.00 2008-11-23 02:32:14.402 328 17501.62 85.51 53886.90 88888.00 2008-11-23 02:32:14.902 328 17501.63 85.54 53886.92 88888.00 2008-11-23 02:32:15.402 328 17501.74 85.51 53887.07 88888.00 2008-11-23 02:32:15.902 328 17501.64 85.54 53887.08 88888.00 2008-11-23 02:32:16.402 328 17501.59 85.56 53886.99 88888.00 2008-11-23 02:32:16.902 328 17501.62 85.56 53887.00 88888.00 2008-11-23 02:32:17.402 328 17501.59 85.52 53887.00 88888.00 2008-11-23 02:32:17.902 328 17501.63 85.52 53886.96 88888.00 2008-11-23 02:32:18.402 328 17501.65 85.52 53886.96 88888.00 2008-11-23 02:32:18.902 328 17501.72 85.52 53886.98 88888.00 2008-11-23 02:32:19.402 328 17501.73 85.54 53886.97 88888.00 2008-11-23 02:32:19.902 328 17501.71 85.56 53887.06 88888.00 2008-11-23 02:32:20.402 328 17501.76 85.59 53887.10 88888.00 2008-11-23 02:32:20.902 328 17501.72 85.57 53887.07 88888.00 2008-11-23 02:32:21.402 328 17501.66 85.61 53887.03 88888.00 2008-11-23 02:32:21.902 328 17501.65 85.62 53886.96 88888.00 2008-11-23 02:32:22.402 328 17501.62 85.59 53886.98 88888.00 2008-11-23 02:32:22.902 328 17501.63 85.61 53887.08 88888.00 2008-11-23 02:32:23.402 328 17501.63 85.59 53887.00 88888.00 2008-11-23 02:32:23.902 328 17501.59 85.58 53886.95 88888.00 2008-11-23 02:32:24.402 328 17501.66 85.54 53886.99 88888.00 2008-11-23 02:32:24.902 328 17501.55 85.58 53887.02 88888.00 2008-11-23 02:32:25.402 328 17501.56 85.64 53887.12 88888.00 2008-11-23 02:32:25.902 328 17501.55 85.57 53887.19 88888.00 2008-11-23 02:32:26.402 328 17501.54 85.53 53887.13 88888.00 2008-11-23 02:32:26.902 328 17501.55 85.48 53887.08 88888.00 2008-11-23 02:32:27.402 328 17501.56 85.48 53887.07 88888.00 2008-11-23 02:32:27.902 328 17501.56 85.42 53887.03 88888.00 2008-11-23 02:32:28.402 328 17501.60 85.46 53887.01 88888.00 2008-11-23 02:32:28.902 328 17501.52 85.48 53887.00 88888.00 2008-11-23 02:32:29.402 328 17501.44 85.52 53887.04 88888.00 2008-11-23 02:32:29.902 328 17501.54 85.49 53887.10 88888.00 2008-11-23 02:32:30.399 328 17501.48 85.45 53887.19 88888.00 2008-11-23 02:32:30.909 328 17501.50 85.48 53887.08 88888.00 2008-11-23 02:32:31.409 328 17501.51 85.49 53886.96 88888.00 2008-11-23 02:32:31.909 328 17501.48 85.52 53886.99 88888.00 2008-11-23 02:32:32.409 328 17501.51 85.48 53887.07 88888.00 2008-11-23 02:32:32.909 328 17501.51 85.61 53887.10 88888.00 2008-11-23 02:32:33.409 328 17501.53 85.65 53886.91 88888.00 2008-11-23 02:32:33.909 328 17501.62 85.62 53886.90 88888.00 2008-11-23 02:32:34.409 328 17501.61 85.66 53886.96 88888.00 2008-11-23 02:32:34.909 328 17501.52 85.66 53886.85 88888.00 2008-11-23 02:32:35.409 328 17501.53 85.68 53886.84 88888.00 2008-11-23 02:32:35.909 328 17501.55 85.66 53886.84 88888.00 2008-11-23 02:32:36.409 328 17501.55 85.62 53886.91 88888.00 2008-11-23 02:32:36.909 328 17501.60 85.64 53886.84 88888.00 2008-11-23 02:32:37.409 328 17501.69 85.58 53886.81 88888.00 2008-11-23 02:32:37.909 328 17501.60 85.57 53886.87 88888.00 2008-11-23 02:32:38.409 328 17501.64 85.58 53886.87 88888.00 2008-11-23 02:32:38.909 328 17501.58 85.62 53886.81 88888.00 2008-11-23 02:32:39.409 328 17501.62 85.61 53886.85 88888.00 2008-11-23 02:32:39.909 328 17501.69 85.71 53886.84 88888.00 2008-11-23 02:32:40.409 328 17501.75 85.68 53886.78 88888.00 2008-11-23 02:32:40.909 328 17501.68 85.65 53886.87 88888.00 2008-11-23 02:32:41.409 328 17501.71 85.63 53886.97 88888.00 2008-11-23 02:32:41.909 328 17501.66 85.61 53886.90 88888.00 2008-11-23 02:32:42.409 328 17501.65 85.57 53886.84 88888.00 2008-11-23 02:32:42.909 328 17501.61 85.54 53886.80 88888.00 2008-11-23 02:32:43.409 328 17501.60 85.57 53886.93 88888.00 2008-11-23 02:32:43.909 328 17501.68 85.62 53886.99 88888.00 2008-11-23 02:32:44.409 328 17501.74 85.59 53886.98 88888.00 2008-11-23 02:32:44.909 328 17501.63 85.66 53886.93 88888.00 2008-11-23 02:32:45.409 328 17501.50 85.65 53886.88 88888.00 2008-11-23 02:32:45.909 328 17501.51 85.55 53886.86 88888.00 2008-11-23 02:32:46.409 328 17501.65 85.54 53886.84 88888.00 2008-11-23 02:32:46.909 328 17501.65 85.55 53886.75 88888.00 2008-11-23 02:32:47.409 328 17501.60 85.62 53886.71 88888.00 2008-11-23 02:32:47.909 328 17501.54 85.64 53886.84 88888.00 2008-11-23 02:32:48.409 328 17501.59 85.56 53886.89 88888.00 2008-11-23 02:32:48.909 328 17501.54 85.57 53886.93 88888.00 2008-11-23 02:32:49.409 328 17501.62 85.59 53886.91 88888.00 2008-11-23 02:32:49.909 328 17501.54 85.59 53886.97 88888.00 2008-11-23 02:32:50.409 328 17501.56 85.56 53886.98 88888.00 2008-11-23 02:32:50.909 328 17501.49 85.58 53886.97 88888.00 2008-11-23 02:32:51.409 328 17501.47 85.64 53886.90 88888.00 2008-11-23 02:32:51.909 328 17501.53 85.63 53886.91 88888.00 2008-11-23 02:32:52.409 328 17501.53 85.59 53886.93 88888.00 2008-11-23 02:32:52.909 328 17501.54 85.64 53886.97 88888.00 2008-11-23 02:32:53.409 328 17501.54 85.71 53886.95 88888.00 2008-11-23 02:32:53.909 328 17501.51 85.68 53886.85 88888.00 2008-11-23 02:32:54.409 328 17501.54 85.71 53886.96 88888.00 2008-11-23 02:32:54.909 328 17501.53 85.75 53887.01 88888.00 2008-11-23 02:32:55.409 328 17501.62 85.68 53886.95 88888.00 2008-11-23 02:32:55.909 328 17501.54 85.59 53886.86 88888.00 2008-11-23 02:32:56.409 328 17501.53 85.59 53886.82 88888.00 2008-11-23 02:32:56.909 328 17501.58 85.61 53886.89 88888.00 2008-11-23 02:32:57.409 328 17501.58 85.66 53886.92 88888.00 2008-11-23 02:32:57.909 328 17501.55 85.70 53886.93 88888.00 2008-11-23 02:32:58.409 328 17501.43 85.59 53886.93 88888.00 2008-11-23 02:32:58.909 328 17501.44 85.62 53886.92 88888.00 2008-11-23 02:32:59.409 328 17501.45 85.66 53886.82 88888.00 2008-11-23 02:32:59.909 328 17501.45 85.68 53886.85 88888.00 2008-11-23 02:33:00.409 328 17501.40 85.73 53886.86 88888.00 2008-11-23 02:33:00.909 328 17501.38 85.73 53886.87 88888.00 2008-11-23 02:33:01.409 328 17501.39 85.72 53886.96 88888.00 2008-11-23 02:33:01.909 328 17501.35 85.71 53887.09 88888.00 2008-11-23 02:33:02.409 328 17501.39 85.72 53887.07 88888.00 2008-11-23 02:33:02.909 328 17501.39 85.66 53886.92 88888.00 2008-11-23 02:33:03.409 328 17501.39 85.66 53886.88 88888.00 2008-11-23 02:33:03.909 328 17501.43 85.65 53886.89 88888.00 2008-11-23 02:33:04.409 328 17501.45 85.63 53886.97 88888.00 2008-11-23 02:33:04.909 328 17501.45 85.63 53887.00 88888.00 2008-11-23 02:33:05.409 328 17501.48 85.66 53886.96 88888.00 2008-11-23 02:33:05.909 328 17501.48 85.68 53887.04 88888.00 2008-11-23 02:33:06.409 328 17501.45 85.74 53887.04 88888.00 2008-11-23 02:33:06.909 328 17501.41 85.75 53887.07 88888.00 2008-11-23 02:33:07.409 328 17501.41 85.71 53887.09 88888.00 2008-11-23 02:33:07.909 328 17501.41 85.77 53887.09 88888.00 2008-11-23 02:33:08.409 328 17501.48 85.75 53887.00 88888.00 2008-11-23 02:33:08.909 328 17501.49 85.66 53887.04 88888.00 2008-11-23 02:33:09.409 328 17501.47 85.65 53886.93 88888.00 2008-11-23 02:33:09.909 328 17501.42 85.67 53886.87 88888.00 2008-11-23 02:33:10.409 328 17501.45 85.64 53886.92 88888.00 2008-11-23 02:33:10.909 328 17501.44 85.58 53886.90 88888.00 2008-11-23 02:33:11.409 328 17501.43 85.57 53886.97 88888.00 2008-11-23 02:33:11.909 328 17501.51 85.58 53886.95 88888.00 2008-11-23 02:33:12.409 328 17501.43 85.62 53886.98 88888.00 2008-11-23 02:33:12.909 328 17501.49 85.58 53887.08 88888.00 2008-11-23 02:33:13.409 328 17501.52 85.55 53887.01 88888.00 2008-11-23 02:33:13.909 328 17501.53 85.55 53886.98 88888.00 2008-11-23 02:33:14.409 328 17501.62 85.61 53886.96 88888.00 2008-11-23 02:33:14.909 328 17501.70 85.65 53886.95 88888.00 2008-11-23 02:33:15.409 328 17501.62 85.62 53886.87 88888.00 2008-11-23 02:33:15.909 328 17501.48 85.68 53886.90 88888.00 2008-11-23 02:33:16.409 328 17501.44 85.67 53887.01 88888.00 2008-11-23 02:33:16.909 328 17501.48 85.63 53887.07 88888.00 2008-11-23 02:33:17.409 328 17501.47 85.57 53887.08 88888.00 2008-11-23 02:33:17.909 328 17501.45 85.58 53887.11 88888.00 2008-11-23 02:33:18.409 328 17501.32 85.63 53887.08 88888.00 2008-11-23 02:33:18.909 328 17501.30 85.58 53887.02 88888.00 2008-11-23 02:33:19.409 328 17501.29 85.61 53886.96 88888.00 2008-11-23 02:33:19.909 328 17501.35 85.61 53886.99 88888.00 2008-11-23 02:33:20.409 328 17501.28 85.61 53886.97 88888.00 2008-11-23 02:33:20.909 328 17501.29 85.56 53886.98 88888.00 2008-11-23 02:33:21.409 328 17501.33 85.53 53887.12 88888.00 2008-11-23 02:33:21.909 328 17501.34 85.54 53887.13 88888.00 2008-11-23 02:33:22.409 328 17501.25 85.51 53887.07 88888.00 2008-11-23 02:33:22.909 328 17501.27 85.54 53887.01 88888.00 2008-11-23 02:33:23.409 328 17501.30 85.54 53887.03 88888.00 2008-11-23 02:33:23.909 328 17501.20 85.56 53886.98 88888.00 2008-11-23 02:33:24.409 328 17501.19 85.56 53886.86 88888.00 2008-11-23 02:33:24.909 328 17501.18 85.52 53886.96 88888.00 2008-11-23 02:33:25.409 328 17501.29 85.57 53886.99 88888.00 2008-11-23 02:33:25.909 328 17501.31 85.57 53886.97 88888.00 2008-11-23 02:33:26.409 328 17501.27 85.57 53887.01 88888.00 2008-11-23 02:33:26.909 328 17501.21 85.65 53887.08 88888.00 2008-11-23 02:33:27.409 328 17501.24 85.53 53887.07 88888.00 2008-11-23 02:33:27.909 328 17501.25 85.48 53887.02 88888.00 2008-11-23 02:33:28.409 328 17501.24 85.48 53887.08 88888.00 2008-11-23 02:33:28.909 328 17501.21 85.53 53886.98 88888.00 2008-11-23 02:33:29.409 328 17501.10 85.57 53887.00 88888.00 2008-11-23 02:33:29.909 328 17501.13 85.57 53887.07 88888.00 2008-11-23 02:33:30.409 328 17501.18 85.55 53887.08 88888.00 2008-11-23 02:33:30.909 328 17501.14 85.56 53887.00 88888.00 2008-11-23 02:33:31.409 328 17501.20 85.52 53886.99 88888.00 2008-11-23 02:33:31.909 328 17501.22 85.49 53886.98 88888.00 2008-11-23 02:33:32.409 328 17501.21 85.49 53886.81 88888.00 2008-11-23 02:33:32.909 328 17501.18 85.51 53886.90 88888.00 2008-11-23 02:33:33.409 328 17501.17 85.52 53886.95 88888.00 2008-11-23 02:33:33.909 328 17501.15 85.49 53886.93 88888.00 2008-11-23 02:33:34.409 328 17501.12 85.43 53886.87 88888.00 2008-11-23 02:33:34.909 328 17501.09 85.49 53886.92 88888.00 2008-11-23 02:33:35.409 328 17501.05 85.55 53886.87 88888.00 2008-11-23 02:33:35.909 328 17501.18 85.57 53886.86 88888.00 2008-11-23 02:33:36.409 328 17501.14 85.58 53886.87 88888.00 2008-11-23 02:33:36.909 328 17501.19 85.59 53886.89 88888.00 2008-11-23 02:33:37.409 328 17501.21 85.56 53886.97 88888.00 2008-11-23 02:33:37.909 328 17501.22 85.58 53887.01 88888.00 2008-11-23 02:33:38.409 328 17501.20 85.64 53887.00 88888.00 2008-11-23 02:33:38.909 328 17501.20 85.65 53887.06 88888.00 2008-11-23 02:33:39.409 328 17501.24 85.64 53887.06 88888.00 2008-11-23 02:33:39.909 328 17501.20 85.68 53887.03 88888.00 2008-11-23 02:33:40.409 328 17501.18 85.63 53887.02 88888.00 2008-11-23 02:33:40.909 328 17501.30 85.65 53886.99 88888.00 2008-11-23 02:33:41.409 328 17501.28 85.65 53886.92 88888.00 2008-11-23 02:33:41.909 328 17501.24 85.57 53886.92 88888.00 2008-11-23 02:33:42.409 328 17501.22 85.56 53886.97 88888.00 2008-11-23 02:33:42.909 328 17501.17 85.61 53887.07 88888.00 2008-11-23 02:33:43.409 328 17501.15 85.62 53887.04 88888.00 2008-11-23 02:33:43.909 328 17501.11 85.64 53886.95 88888.00 2008-11-23 02:33:44.409 328 17501.13 85.68 53887.01 88888.00 2008-11-23 02:33:44.909 328 17501.20 85.75 53887.01 88888.00 2008-11-23 02:33:45.409 328 17501.18 85.70 53886.98 88888.00 2008-11-23 02:33:45.909 328 17501.20 85.66 53887.04 88888.00 2008-11-23 02:33:46.409 328 17501.15 85.71 53887.06 88888.00 2008-11-23 02:33:46.909 328 17501.08 85.72 53887.06 88888.00 2008-11-23 02:33:47.409 328 17501.07 85.74 53887.00 88888.00 2008-11-23 02:33:47.909 328 17501.09 85.71 53887.01 88888.00 2008-11-23 02:33:48.409 328 17501.00 85.73 53886.91 88888.00 2008-11-23 02:33:48.909 328 17501.03 85.75 53886.88 88888.00 2008-11-23 02:33:49.409 328 17500.99 85.81 53886.90 88888.00 2008-11-23 02:33:49.909 328 17501.01 85.76 53886.80 88888.00 2008-11-23 02:33:50.409 328 17501.08 85.77 53886.74 88888.00 2008-11-23 02:33:50.909 328 17501.05 85.73 53886.80 88888.00 2008-11-23 02:33:51.409 328 17500.96 85.72 53886.80 88888.00 2008-11-23 02:33:51.909 328 17501.03 85.77 53886.82 88888.00 2008-11-23 02:33:52.409 328 17501.01 85.78 53886.90 88888.00 2008-11-23 02:33:52.909 328 17500.97 85.75 53886.91 88888.00 2008-11-23 02:33:53.409 328 17501.01 85.72 53886.93 88888.00 2008-11-23 02:33:53.909 328 17501.03 85.70 53886.98 88888.00 2008-11-23 02:33:54.409 328 17501.09 85.77 53886.91 88888.00 2008-11-23 02:33:54.909 328 17501.08 85.75 53886.97 88888.00 2008-11-23 02:33:55.409 328 17501.10 85.73 53887.09 88888.00 2008-11-23 02:33:55.909 328 17501.15 85.65 53887.10 88888.00 2008-11-23 02:33:56.409 328 17501.13 85.67 53887.18 88888.00 2008-11-23 02:33:56.909 328 17501.05 85.70 53887.09 88888.00 2008-11-23 02:33:57.409 328 17501.01 85.70 53887.09 88888.00 2008-11-23 02:33:57.909 328 17501.10 85.70 53887.13 88888.00 2008-11-23 02:33:58.409 328 17501.03 85.74 53887.13 88888.00 2008-11-23 02:33:58.909 328 17501.02 85.72 53887.11 88888.00 2008-11-23 02:33:59.409 328 17501.08 85.67 53887.10 88888.00 2008-11-23 02:33:59.909 328 17501.04 85.76 53887.08 88888.00 2008-11-23 02:34:00.409 328 17501.00 85.76 53887.07 88888.00 2008-11-23 02:34:00.909 328 17501.00 85.73 53887.08 88888.00 2008-11-23 02:34:01.409 328 17500.98 85.72 53887.04 88888.00 2008-11-23 02:34:01.909 328 17500.91 85.74 53886.95 88888.00 2008-11-23 02:34:02.409 328 17500.92 85.74 53887.03 88888.00 2008-11-23 02:34:02.909 328 17500.92 85.72 53887.10 88888.00 2008-11-23 02:34:03.409 328 17500.89 85.65 53887.10 88888.00 2008-11-23 02:34:03.909 328 17500.91 85.70 53887.08 88888.00 2008-11-23 02:34:04.409 328 17500.81 85.74 53887.01 88888.00 2008-11-23 02:34:04.909 328 17500.77 85.73 53887.10 88888.00 2008-11-23 02:34:05.409 328 17500.78 85.70 53887.13 88888.00 2008-11-23 02:34:05.909 328 17500.73 85.66 53887.15 88888.00 2008-11-23 02:34:06.409 328 17500.71 85.65 53887.14 88888.00 2008-11-23 02:34:06.909 328 17500.73 85.67 53887.11 88888.00 2008-11-23 02:34:07.409 328 17500.72 85.65 53887.09 88888.00 2008-11-23 02:34:07.909 328 17500.61 85.67 53887.09 88888.00 2008-11-23 02:34:08.409 328 17500.64 85.67 53887.07 88888.00 2008-11-23 02:34:08.909 328 17500.64 85.65 53887.09 88888.00 2008-11-23 02:34:09.409 328 17500.60 85.68 53887.08 88888.00 2008-11-23 02:34:09.909 328 17500.66 85.74 53887.07 88888.00 2008-11-23 02:34:10.409 328 17500.64 85.67 53887.12 88888.00 2008-11-23 02:34:10.909 328 17500.69 85.65 53887.18 88888.00 2008-11-23 02:34:11.409 328 17500.74 85.64 53887.10 88888.00 2008-11-23 02:34:11.909 328 17500.79 85.66 53887.07 88888.00 2008-11-23 02:34:12.409 328 17500.74 85.72 53887.03 88888.00 2008-11-23 02:34:12.909 328 17500.71 85.76 53887.07 88888.00 2008-11-23 02:34:13.409 328 17500.67 85.76 53887.06 88888.00 2008-11-23 02:34:13.909 328 17500.63 85.80 53887.04 88888.00 2008-11-23 02:34:14.409 328 17500.68 85.73 53887.01 88888.00 2008-11-23 02:34:14.909 328 17500.72 85.72 53886.98 88888.00 2008-11-23 02:34:15.409 328 17500.74 85.75 53887.04 88888.00 2008-11-23 02:34:15.909 328 17500.73 85.72 53887.07 88888.00 2008-11-23 02:34:16.409 328 17500.73 85.71 53887.08 88888.00 2008-11-23 02:34:16.909 328 17500.72 85.72 53887.11 88888.00 2008-11-23 02:34:17.409 328 17500.70 85.78 53887.14 88888.00 2008-11-23 02:34:17.909 328 17500.67 85.81 53887.13 88888.00 2008-11-23 02:34:18.409 328 17500.60 85.72 53887.09 88888.00 2008-11-23 02:34:18.909 328 17500.55 85.73 53887.10 88888.00 2008-11-23 02:34:19.409 328 17500.55 85.76 53887.07 88888.00 2008-11-23 02:34:19.909 328 17500.53 85.81 53887.04 88888.00 2008-11-23 02:34:20.409 328 17500.58 85.82 53887.12 88888.00 2008-11-23 02:34:20.909 328 17500.60 85.81 53887.14 88888.00 2008-11-23 02:34:21.409 328 17500.47 85.86 53887.15 88888.00 2008-11-23 02:34:21.909 328 17500.49 85.88 53887.23 88888.00 2008-11-23 02:34:22.409 328 17500.53 85.88 53887.09 88888.00 2008-11-23 02:34:22.909 328 17500.61 85.88 53887.08 88888.00 2008-11-23 02:34:23.409 328 17500.67 85.88 53887.12 88888.00 2008-11-23 02:34:23.909 328 17500.64 85.90 53887.18 88888.00 2008-11-23 02:34:24.409 328 17500.64 85.86 53887.12 88888.00 2008-11-23 02:34:24.909 328 17500.59 85.94 53887.08 88888.00 2008-11-23 02:34:25.409 328 17500.64 85.96 53887.12 88888.00 2008-11-23 02:34:25.909 328 17500.67 85.92 53887.11 88888.00 2008-11-23 02:34:26.409 328 17500.61 85.91 53887.21 88888.00 2008-11-23 02:34:26.909 328 17500.64 85.95 53887.11 88888.00 2008-11-23 02:34:27.409 328 17500.71 85.97 53887.00 88888.00 2008-11-23 02:34:27.909 328 17500.71 85.93 53887.04 88888.00 2008-11-23 02:34:28.409 328 17500.62 85.91 53887.11 88888.00 2008-11-23 02:34:28.909 328 17500.59 85.93 53887.18 88888.00 2008-11-23 02:34:29.409 328 17500.57 85.95 53887.11 88888.00 2008-11-23 02:34:29.909 328 17500.57 85.90 53887.14 88888.00 2008-11-23 02:34:30.409 328 17500.56 85.87 53887.10 88888.00 2008-11-23 02:34:30.909 328 17500.57 85.88 53887.07 88888.00 2008-11-23 02:34:31.409 328 17500.60 85.86 53887.09 88888.00 2008-11-23 02:34:31.909 328 17500.60 85.87 53887.08 88888.00 2008-11-23 02:34:32.409 328 17500.57 85.90 53887.13 88888.00 2008-11-23 02:34:32.909 328 17500.51 85.90 53887.09 88888.00 2008-11-23 02:34:33.409 328 17500.49 85.87 53887.12 88888.00 2008-11-23 02:34:33.909 328 17500.48 85.90 53887.23 88888.00 2008-11-23 02:34:34.409 328 17500.48 85.93 53887.24 88888.00 2008-11-23 02:34:34.909 328 17500.57 85.96 53887.22 88888.00 2008-11-23 02:34:35.409 328 17500.56 85.93 53887.13 88888.00 2008-11-23 02:34:35.909 328 17500.59 85.91 53887.13 88888.00 2008-11-23 02:34:36.409 328 17500.66 85.91 53887.19 88888.00 2008-11-23 02:34:36.909 328 17500.58 85.90 53887.14 88888.00 2008-11-23 02:34:37.409 328 17500.67 86.02 53887.19 88888.00 2008-11-23 02:34:37.909 328 17500.61 86.00 53887.14 88888.00 2008-11-23 02:34:38.409 328 17500.56 86.02 53887.08 88888.00 2008-11-23 02:34:38.909 328 17500.55 86.04 53887.02 88888.00 2008-11-23 02:34:39.409 328 17500.58 86.04 53887.09 88888.00 2008-11-23 02:34:39.909 328 17500.58 86.07 53887.19 88888.00 2008-11-23 02:34:40.409 328 17500.59 86.03 53887.20 88888.00 2008-11-23 02:34:40.909 328 17500.58 86.09 53887.21 88888.00 2008-11-23 02:34:41.409 328 17500.63 86.11 53887.10 88888.00 2008-11-23 02:34:41.909 328 17500.69 86.22 53887.17 88888.00 2008-11-23 02:34:42.409 328 17500.71 86.23 53887.15 88888.00 2008-11-23 02:34:42.909 328 17500.63 86.16 53887.15 88888.00 2008-11-23 02:34:43.409 328 17500.62 86.16 53887.10 88888.00 2008-11-23 02:34:43.909 328 17500.70 86.16 53887.12 88888.00 2008-11-23 02:34:44.409 328 17500.72 86.14 53887.19 88888.00 2008-11-23 02:34:44.909 328 17500.70 86.17 53887.15 88888.00 2008-11-23 02:34:45.409 328 17500.68 86.13 53887.18 88888.00 2008-11-23 02:34:45.909 328 17500.77 86.14 53887.11 88888.00 2008-11-23 02:34:46.409 328 17500.83 86.15 53887.04 88888.00 2008-11-23 02:34:46.909 328 17500.77 86.11 53887.01 88888.00 2008-11-23 02:34:47.409 328 17500.71 86.07 53887.00 88888.00 2008-11-23 02:34:47.909 328 17500.79 86.03 53886.99 88888.00 2008-11-23 02:34:48.409 328 17500.84 86.07 53887.08 88888.00 2008-11-23 02:34:48.909 328 17500.80 86.11 53887.09 88888.00 2008-11-23 02:34:49.409 328 17500.86 86.11 53887.06 88888.00 2008-11-23 02:34:49.909 328 17500.86 86.13 53887.07 88888.00 2008-11-23 02:34:50.409 328 17500.80 86.16 53887.07 88888.00 2008-11-23 02:34:50.909 328 17500.76 86.20 53887.10 88888.00 2008-11-23 02:34:51.409 328 17500.79 86.21 53887.17 88888.00 2008-11-23 02:34:51.909 328 17500.86 86.16 53887.20 88888.00 2008-11-23 02:34:52.409 328 17500.90 86.15 53887.11 88888.00 2008-11-23 02:34:52.909 328 17500.90 86.24 53887.09 88888.00 2008-11-23 02:34:53.409 328 17500.98 86.20 53887.08 88888.00 2008-11-23 02:34:53.909 328 17500.98 86.19 53887.03 88888.00 2008-11-23 02:34:54.409 328 17500.96 86.20 53886.98 88888.00 2008-11-23 02:34:54.909 328 17500.89 86.20 53887.03 88888.00 2008-11-23 02:34:55.409 328 17500.87 86.17 53887.07 88888.00 2008-11-23 02:34:55.909 328 17500.78 86.16 53887.10 88888.00 2008-11-23 02:34:56.409 328 17500.82 86.20 53886.98 88888.00 2008-11-23 02:34:56.909 328 17500.79 86.20 53886.90 88888.00 2008-11-23 02:34:57.409 328 17500.71 86.19 53886.97 88888.00 2008-11-23 02:34:57.909 328 17500.77 86.22 53887.04 88888.00 2008-11-23 02:34:58.409 328 17500.73 86.25 53887.09 88888.00 2008-11-23 02:34:58.909 328 17500.68 86.21 53887.24 88888.00 2008-11-23 02:34:59.409 328 17500.70 86.23 53887.19 88888.00 2008-11-23 02:34:59.909 328 17500.77 86.24 53887.23 88888.00 2008-11-23 02:35:00.409 328 17500.76 86.21 53887.14 88888.00 2008-11-23 02:35:00.909 328 17500.63 86.17 53886.99 88888.00 2008-11-23 02:35:01.409 328 17500.64 86.22 53887.10 88888.00 2008-11-23 02:35:01.909 328 17500.72 86.26 53887.09 88888.00 2008-11-23 02:35:02.409 328 17500.74 86.30 53886.91 88888.00 2008-11-23 02:35:02.909 328 17500.77 86.27 53886.98 88888.00 2008-11-23 02:35:03.409 328 17500.71 86.29 53887.14 88888.00 2008-11-23 02:35:03.909 328 17500.71 86.29 53887.22 88888.00 2008-11-23 02:35:04.409 328 17500.79 86.31 53887.14 88888.00 2008-11-23 02:35:04.909 328 17500.79 86.31 53887.01 88888.00 2008-11-23 02:35:05.409 328 17500.89 86.26 53886.98 88888.00 2008-11-23 02:35:05.909 328 17500.96 86.27 53886.99 88888.00 2008-11-23 02:35:06.409 328 17500.90 86.32 53887.06 88888.00 2008-11-23 02:35:06.909 328 17500.83 86.25 53887.09 88888.00 2008-11-23 02:35:07.409 328 17500.79 86.23 53887.08 88888.00 2008-11-23 02:35:07.909 328 17500.70 86.26 53887.14 88888.00 2008-11-23 02:35:08.409 328 17500.83 86.20 53887.15 88888.00 2008-11-23 02:35:08.909 328 17500.92 86.22 53887.10 88888.00 2008-11-23 02:35:09.409 328 17500.88 86.22 53887.09 88888.00 2008-11-23 02:35:09.909 328 17500.83 86.26 53887.07 88888.00 2008-11-23 02:35:10.409 328 17500.71 86.24 53887.07 88888.00 2008-11-23 02:35:10.909 328 17500.70 86.21 53887.10 88888.00 2008-11-23 02:35:11.409 328 17500.73 86.17 53887.12 88888.00 2008-11-23 02:35:11.909 328 17500.81 86.19 53887.06 88888.00 2008-11-23 02:35:12.409 328 17500.76 86.22 53887.02 88888.00 2008-11-23 02:35:12.909 328 17500.70 86.26 53887.04 88888.00 2008-11-23 02:35:13.409 328 17500.73 86.27 53887.07 88888.00 2008-11-23 02:35:13.909 328 17500.84 86.31 53886.97 88888.00 2008-11-23 02:35:14.409 328 17500.82 86.32 53886.93 88888.00 2008-11-23 02:35:14.909 328 17500.68 86.36 53886.89 88888.00 2008-11-23 02:35:15.409 328 17500.68 86.34 53886.98 88888.00 2008-11-23 02:35:15.909 328 17500.76 86.33 53887.09 88888.00 2008-11-23 02:35:16.409 328 17500.64 86.26 53887.15 88888.00 2008-11-23 02:35:16.909 328 17500.66 86.23 53887.13 88888.00 2008-11-23 02:35:17.409 328 17500.76 86.19 53887.09 88888.00 2008-11-23 02:35:17.909 328 17500.77 86.21 53887.00 88888.00 2008-11-23 02:35:18.409 328 17500.79 86.24 53886.98 88888.00 2008-11-23 02:35:18.909 328 17500.84 86.26 53887.07 88888.00 2008-11-23 02:35:19.409 328 17500.72 86.25 53887.07 88888.00 2008-11-23 02:35:19.909 328 17500.69 86.34 53887.01 88888.00 2008-11-23 02:35:20.409 328 17500.72 86.34 53887.02 88888.00 2008-11-23 02:35:20.909 328 17500.74 86.33 53886.98 88888.00 2008-11-23 02:35:21.409 328 17500.80 86.33 53887.01 88888.00 2008-11-23 02:35:21.909 328 17500.84 86.43 53887.00 88888.00 2008-11-23 02:35:22.409 328 17500.81 86.41 53887.01 88888.00 2008-11-23 02:35:22.909 328 17500.73 86.35 53887.03 88888.00 2008-11-23 02:35:23.409 328 17500.69 86.36 53887.02 88888.00 2008-11-23 02:35:23.909 328 17500.71 86.35 53886.97 88888.00 2008-11-23 02:35:24.406 328 17500.76 86.26 53886.96 88888.00 2008-11-23 02:35:24.906 328 17500.71 86.24 53886.98 88888.00 2008-11-23 02:35:25.406 328 17500.74 86.26 53886.92 88888.00 2008-11-23 02:35:25.906 328 17500.82 86.29 53886.96 88888.00 2008-11-23 02:35:26.406 328 17500.84 86.29 53886.98 88888.00 2008-11-23 02:35:26.906 328 17500.86 86.30 53886.97 88888.00 2008-11-23 02:35:27.406 328 17500.77 86.32 53887.01 88888.00 2008-11-23 02:35:27.906 328 17500.78 86.31 53886.96 88888.00 2008-11-23 02:35:28.406 328 17500.78 86.26 53886.98 88888.00 2008-11-23 02:35:28.906 328 17500.79 86.32 53886.96 88888.00 2008-11-23 02:35:29.406 328 17500.76 86.34 53887.04 88888.00 2008-11-23 02:35:29.906 328 17500.80 86.37 53887.07 88888.00 2008-11-23 02:35:30.406 328 17500.80 86.34 53887.09 88888.00 2008-11-23 02:35:30.906 328 17500.84 86.27 53887.01 88888.00 2008-11-23 02:35:31.406 328 17500.78 86.25 53886.92 88888.00 2008-11-23 02:35:31.906 328 17500.81 86.27 53886.87 88888.00 2008-11-23 02:35:32.406 328 17500.82 86.32 53886.91 88888.00 2008-11-23 02:35:32.906 328 17500.81 86.31 53886.97 88888.00 2008-11-23 02:35:33.406 328 17500.77 86.29 53887.00 88888.00 2008-11-23 02:35:33.906 328 17500.73 86.30 53886.99 88888.00 2008-11-23 02:35:34.406 328 17500.81 86.26 53886.99 88888.00 2008-11-23 02:35:34.906 328 17500.88 86.24 53886.99 88888.00 2008-11-23 02:35:35.406 328 17500.79 86.31 53886.95 88888.00 2008-11-23 02:35:35.906 328 17500.82 86.31 53887.04 88888.00 2008-11-23 02:35:36.406 328 17500.80 86.31 53887.01 88888.00 2008-11-23 02:35:36.906 328 17500.83 86.29 53887.06 88888.00 2008-11-23 02:35:37.406 328 17500.86 86.32 53887.09 88888.00 2008-11-23 02:35:37.906 328 17500.87 86.32 53887.08 88888.00 2008-11-23 02:35:38.406 328 17500.88 86.33 53887.04 88888.00 2008-11-23 02:35:38.906 328 17500.82 86.34 53887.00 88888.00 2008-11-23 02:35:39.406 328 17500.72 86.34 53887.00 88888.00 2008-11-23 02:35:39.906 328 17500.73 86.36 53887.00 88888.00 2008-11-23 02:35:40.406 328 17500.79 86.35 53886.98 88888.00 2008-11-23 02:35:40.906 328 17500.86 86.32 53886.96 88888.00 2008-11-23 02:35:41.406 328 17500.87 86.27 53886.96 88888.00 2008-11-23 02:35:41.906 328 17500.90 86.32 53886.96 88888.00 2008-11-23 02:35:42.406 328 17500.92 86.32 53886.89 88888.00 2008-11-23 02:35:42.906 328 17501.00 86.26 53886.84 88888.00 2008-11-23 02:35:43.406 328 17500.90 86.35 53886.90 88888.00 2008-11-23 02:35:43.906 328 17500.94 86.33 53886.90 88888.00 2008-11-23 02:35:44.406 328 17501.01 86.35 53886.85 88888.00 2008-11-23 02:35:44.906 328 17501.05 86.35 53886.89 88888.00 2008-11-23 02:35:45.406 328 17500.97 86.31 53886.93 88888.00 2008-11-23 02:35:45.906 328 17500.97 86.31 53886.92 88888.00 2008-11-23 02:35:46.406 328 17501.00 86.27 53886.89 88888.00 2008-11-23 02:35:46.906 328 17501.00 86.29 53886.93 88888.00 2008-11-23 02:35:47.406 328 17501.03 86.32 53886.93 88888.00 2008-11-23 02:35:47.906 328 17501.05 86.39 53886.93 88888.00 2008-11-23 02:35:48.406 328 17501.05 86.34 53886.98 88888.00 2008-11-23 02:35:48.906 328 17501.00 86.32 53887.08 88888.00 2008-11-23 02:35:49.406 328 17501.00 86.29 53887.09 88888.00 2008-11-23 02:35:49.906 328 17501.03 86.30 53887.08 88888.00 2008-11-23 02:35:50.406 328 17501.08 86.31 53886.96 88888.00 2008-11-23 02:35:50.906 328 17501.04 86.36 53887.00 88888.00 2008-11-23 02:35:51.406 328 17501.04 86.40 53886.95 88888.00 2008-11-23 02:35:51.906 328 17501.09 86.34 53887.00 88888.00 2008-11-23 02:35:52.406 328 17501.19 86.27 53886.98 88888.00 2008-11-23 02:35:52.906 328 17501.21 86.31 53886.96 88888.00 2008-11-23 02:35:53.406 328 17501.21 86.37 53886.96 88888.00 2008-11-23 02:35:53.906 328 17501.15 86.37 53886.93 88888.00 2008-11-23 02:35:54.406 328 17501.18 86.40 53886.91 88888.00 2008-11-23 02:35:54.906 328 17501.10 86.39 53886.90 88888.00 2008-11-23 02:35:55.406 328 17501.07 86.33 53886.85 88888.00 2008-11-23 02:35:55.906 328 17501.09 86.31 53886.88 88888.00 2008-11-23 02:35:56.406 328 17501.13 86.26 53886.93 88888.00 2008-11-23 02:35:56.906 328 17501.08 86.26 53886.88 88888.00 2008-11-23 02:35:57.406 328 17501.13 86.24 53886.88 88888.00 2008-11-23 02:35:57.906 328 17501.17 86.24 53887.03 88888.00 2008-11-23 02:35:58.406 328 17501.15 86.21 53887.18 88888.00 2008-11-23 02:35:58.906 328 17501.10 86.15 53887.13 88888.00 2008-11-23 02:35:59.406 328 17501.00 86.13 53887.01 88888.00 2008-11-23 02:35:59.906 328 17501.04 86.15 53887.06 88888.00 2008-11-23 02:36:00.406 328 17501.07 86.17 53887.08 88888.00 2008-11-23 02:36:00.906 328 17501.05 86.15 53887.12 88888.00 2008-11-23 02:36:01.406 328 17501.05 86.22 53887.12 88888.00 2008-11-23 02:36:01.906 328 17501.07 86.21 53887.13 88888.00 2008-11-23 02:36:02.406 328 17501.10 86.16 53887.13 88888.00 2008-11-23 02:36:02.906 328 17501.14 86.17 53887.13 88888.00 2008-11-23 02:36:03.406 328 17501.21 86.22 53887.10 88888.00 2008-11-23 02:36:03.906 328 17501.19 86.19 53887.17 88888.00 2008-11-23 02:36:04.406 328 17501.27 86.19 53887.15 88888.00 2008-11-23 02:36:04.906 328 17501.31 86.24 53887.12 88888.00 2008-11-23 02:36:05.406 328 17501.30 86.21 53887.07 88888.00 2008-11-23 02:36:05.906 328 17501.25 86.20 53887.07 88888.00 2008-11-23 02:36:06.406 328 17501.23 86.19 53887.09 88888.00 2008-11-23 02:36:06.906 328 17501.25 86.20 53887.04 88888.00 2008-11-23 02:36:07.406 328 17501.25 86.23 53887.10 88888.00 2008-11-23 02:36:07.906 328 17501.24 86.23 53887.10 88888.00 2008-11-23 02:36:08.406 328 17501.22 86.21 53887.06 88888.00 2008-11-23 02:36:08.906 328 17501.27 86.17 53887.15 88888.00 2008-11-23 02:36:09.406 328 17501.32 86.17 53887.11 88888.00 2008-11-23 02:36:09.906 328 17501.38 86.22 53887.13 88888.00 2008-11-23 02:36:10.406 328 17501.40 86.16 53887.13 88888.00 2008-11-23 02:36:10.906 328 17501.48 86.13 53887.07 88888.00 2008-11-23 02:36:11.406 328 17501.43 86.13 53887.06 88888.00 2008-11-23 02:36:11.906 328 17501.33 86.09 53887.08 88888.00 2008-11-23 02:36:12.406 328 17501.30 86.10 53887.17 88888.00 2008-11-23 02:36:12.906 328 17501.29 86.13 53887.15 88888.00 2008-11-23 02:36:13.406 328 17501.35 86.09 53887.13 88888.00 2008-11-23 02:36:13.906 328 17501.43 86.12 53887.12 88888.00 2008-11-23 02:36:14.406 328 17501.35 86.17 53887.06 88888.00 2008-11-23 02:36:14.906 328 17501.37 86.19 53887.09 88888.00 2008-11-23 02:36:15.406 328 17501.39 86.16 53887.15 88888.00 2008-11-23 02:36:15.906 328 17501.42 86.14 53887.17 88888.00 2008-11-23 02:36:16.406 328 17501.44 86.15 53887.14 88888.00 2008-11-23 02:36:16.906 328 17501.48 86.13 53887.15 88888.00 2008-11-23 02:36:17.406 328 17501.43 86.12 53887.15 88888.00 2008-11-23 02:36:17.906 328 17501.32 86.11 53887.07 88888.00 2008-11-23 02:36:18.406 328 17501.37 86.05 53887.13 88888.00 2008-11-23 02:36:18.906 328 17501.42 86.01 53887.15 88888.00 2008-11-23 02:36:19.406 328 17501.42 86.02 53887.11 88888.00 2008-11-23 02:36:19.906 328 17501.39 85.97 53887.11 88888.00 2008-11-23 02:36:20.406 328 17501.39 85.98 53887.02 88888.00 2008-11-23 02:36:20.906 328 17501.42 85.95 53887.13 88888.00 2008-11-23 02:36:21.406 328 17501.43 85.97 53887.21 88888.00 2008-11-23 02:36:21.906 328 17501.43 86.00 53887.19 88888.00 2008-11-23 02:36:22.406 328 17501.44 86.02 53887.11 88888.00 2008-11-23 02:36:22.906 328 17501.41 85.98 53887.04 88888.00 2008-11-23 02:36:23.406 328 17501.43 85.95 53887.07 88888.00 2008-11-23 02:36:23.906 328 17501.43 85.96 53887.18 88888.00 2008-11-23 02:36:24.406 328 17501.41 86.04 53887.21 88888.00 2008-11-23 02:36:24.906 328 17501.41 85.97 53887.15 88888.00 2008-11-23 02:36:25.406 328 17501.48 85.98 53887.13 88888.00 2008-11-23 02:36:25.906 328 17501.47 86.02 53887.18 88888.00 2008-11-23 02:36:26.406 328 17501.44 86.01 53887.10 88888.00 2008-11-23 02:36:26.906 328 17501.42 86.04 53887.17 88888.00 2008-11-23 02:36:27.406 328 17501.35 85.97 53887.11 88888.00 2008-11-23 02:36:27.906 328 17501.33 85.93 53887.15 88888.00 2008-11-23 02:36:28.406 328 17501.28 85.98 53887.17 88888.00 2008-11-23 02:36:28.906 328 17501.27 86.01 53887.23 88888.00 2008-11-23 02:36:29.406 328 17501.32 86.00 53887.22 88888.00 2008-11-23 02:36:29.906 328 17501.37 85.97 53887.22 88888.00 2008-11-23 02:36:30.406 328 17501.44 85.95 53887.22 88888.00 2008-11-23 02:36:30.906 328 17501.40 85.88 53887.15 88888.00 2008-11-23 02:36:31.406 328 17501.35 85.86 53887.13 88888.00 2008-11-23 02:36:31.906 328 17501.32 85.93 53887.17 88888.00 2008-11-23 02:36:32.406 328 17501.31 85.98 53887.11 88888.00 2008-11-23 02:36:32.906 328 17501.33 85.93 53887.11 88888.00 2008-11-23 02:36:33.406 328 17501.35 85.94 53887.09 88888.00 2008-11-23 02:36:33.906 328 17501.40 85.88 53886.93 88888.00 2008-11-23 02:36:34.406 328 17501.40 85.90 53886.91 88888.00 2008-11-23 02:36:34.906 328 17501.38 85.90 53886.99 88888.00 2008-11-23 02:36:35.406 328 17501.34 85.90 53886.98 88888.00 2008-11-23 02:36:35.906 328 17501.34 85.88 53886.98 88888.00 2008-11-23 02:36:36.406 328 17501.37 85.92 53886.98 88888.00 2008-11-23 02:36:36.906 328 17501.34 85.92 53887.02 88888.00 2008-11-23 02:36:37.406 328 17501.39 85.92 53887.06 88888.00 2008-11-23 02:36:37.906 328 17501.38 85.97 53886.92 88888.00 2008-11-23 02:36:38.406 328 17501.41 85.92 53886.89 88888.00 2008-11-23 02:36:38.906 328 17501.40 85.91 53886.90 88888.00 2008-11-23 02:36:39.406 328 17501.41 85.91 53886.99 88888.00 2008-11-23 02:36:39.906 328 17501.41 85.91 53887.04 88888.00 2008-11-23 02:36:40.406 328 17501.32 85.91 53887.19 88888.00 2008-11-23 02:36:40.906 328 17501.28 85.92 53887.13 88888.00 2008-11-23 02:36:41.406 328 17501.27 85.88 53887.04 88888.00 2008-11-23 02:36:41.906 328 17501.28 85.88 53887.19 88888.00 2008-11-23 02:36:42.406 328 17501.19 85.86 53887.17 88888.00 2008-11-23 02:36:42.906 328 17501.27 85.88 53887.08 88888.00 2008-11-23 02:36:43.406 328 17501.27 85.92 53887.07 88888.00 2008-11-23 02:36:43.906 328 17501.24 85.93 53887.11 88888.00 2008-11-23 02:36:44.406 328 17501.25 85.88 53887.14 88888.00 2008-11-23 02:36:44.906 328 17501.28 85.80 53887.02 88888.00 2008-11-23 02:36:45.406 328 17501.24 85.76 53887.02 88888.00 2008-11-23 02:36:45.906 328 17501.20 85.82 53886.99 88888.00 2008-11-23 02:36:46.406 328 17501.25 85.80 53887.03 88888.00 2008-11-23 02:36:46.906 328 17501.27 85.82 53886.93 88888.00 2008-11-23 02:36:47.406 328 17501.28 85.86 53886.92 88888.00 2008-11-23 02:36:47.906 328 17501.19 85.84 53887.01 88888.00 2008-11-23 02:36:48.406 328 17501.20 85.82 53886.96 88888.00 2008-11-23 02:36:48.906 328 17501.23 85.82 53886.97 88888.00 2008-11-23 02:36:49.406 328 17501.24 85.82 53886.89 88888.00 2008-11-23 02:36:49.906 328 17501.27 85.78 53886.97 88888.00 2008-11-23 02:36:50.406 328 17501.28 85.77 53886.93 88888.00 2008-11-23 02:36:50.906 328 17501.27 85.74 53886.96 88888.00 2008-11-23 02:36:51.406 328 17501.29 85.75 53887.00 88888.00 2008-11-23 02:36:51.906 328 17501.27 85.81 53886.97 88888.00 2008-11-23 02:36:52.406 328 17501.21 85.75 53886.99 88888.00 2008-11-23 02:36:52.906 328 17501.14 85.77 53887.02 88888.00 2008-11-23 02:36:53.406 328 17501.18 85.77 53886.89 88888.00 2008-11-23 02:36:53.906 328 17501.11 85.76 53886.99 88888.00 2008-11-23 02:36:54.406 328 17501.18 85.73 53887.00 88888.00 2008-11-23 02:36:54.906 328 17501.20 85.74 53886.98 88888.00 2008-11-23 02:36:55.406 328 17501.22 85.73 53887.03 88888.00 2008-11-23 02:36:55.906 328 17501.21 85.72 53887.00 88888.00 2008-11-23 02:36:56.406 328 17501.21 85.75 53887.10 88888.00 2008-11-23 02:36:56.906 328 17501.22 85.80 53887.18 88888.00 2008-11-23 02:36:57.406 328 17501.24 85.77 53887.18 88888.00 2008-11-23 02:36:57.906 328 17501.22 85.74 53887.08 88888.00 2008-11-23 02:36:58.406 328 17501.23 85.72 53886.99 88888.00 2008-11-23 02:36:58.906 328 17501.27 85.74 53887.10 88888.00 2008-11-23 02:36:59.406 328 17501.25 85.73 53887.15 88888.00 2008-11-23 02:36:59.906 328 17501.14 85.74 53887.18 88888.00 2008-11-23 02:37:00.406 328 17501.14 85.76 53887.19 88888.00 2008-11-23 02:37:00.906 328 17501.20 85.82 53887.15 88888.00 2008-11-23 02:37:01.406 328 17501.17 85.80 53887.11 88888.00 2008-11-23 02:37:01.906 328 17501.09 85.83 53887.06 88888.00 2008-11-23 02:37:02.406 328 17501.02 85.74 53886.91 88888.00 2008-11-23 02:37:02.906 328 17501.01 85.68 53887.03 88888.00 2008-11-23 02:37:03.406 328 17501.01 85.74 53887.11 88888.00 2008-11-23 02:37:03.906 328 17501.00 85.76 53887.09 88888.00 2008-11-23 02:37:04.406 328 17500.98 85.75 53887.20 88888.00 2008-11-23 02:37:04.906 328 17501.01 85.74 53887.20 88888.00 2008-11-23 02:37:05.406 328 17501.00 85.73 53887.19 88888.00 2008-11-23 02:37:05.906 328 17501.02 85.72 53887.24 88888.00 2008-11-23 02:37:06.406 328 17501.03 85.73 53887.11 88888.00 2008-11-23 02:37:06.906 328 17500.92 85.71 53887.11 88888.00 2008-11-23 02:37:07.406 328 17500.97 85.67 53887.15 88888.00 2008-11-23 02:37:07.906 328 17500.98 85.67 53887.13 88888.00 2008-11-23 02:37:08.406 328 17500.98 85.74 53887.12 88888.00 2008-11-23 02:37:08.906 328 17500.94 85.78 53887.14 88888.00 2008-11-23 02:37:09.406 328 17500.97 85.83 53887.06 88888.00 2008-11-23 02:37:09.906 328 17500.97 85.80 53886.98 88888.00 2008-11-23 02:37:10.406 328 17500.97 85.78 53887.06 88888.00 2008-11-23 02:37:10.906 328 17500.93 85.78 53887.03 88888.00 2008-11-23 02:37:11.406 328 17500.98 85.84 53887.07 88888.00 2008-11-23 02:37:11.906 328 17500.97 85.87 53887.13 88888.00 2008-11-23 02:37:12.406 328 17500.94 85.80 53887.13 88888.00 2008-11-23 02:37:12.906 328 17500.98 85.81 53887.09 88888.00 2008-11-23 02:37:13.406 328 17501.01 85.80 53887.03 88888.00 2008-11-23 02:37:13.906 328 17501.08 85.82 53887.03 88888.00 2008-11-23 02:37:14.406 328 17501.09 85.72 53887.07 88888.00 2008-11-23 02:37:14.906 328 17501.00 85.80 53887.06 88888.00 2008-11-23 02:37:15.406 328 17500.99 85.78 53887.02 88888.00 2008-11-23 02:37:15.906 328 17501.10 85.80 53887.03 88888.00 2008-11-23 02:37:16.406 328 17501.04 85.81 53887.09 88888.00 2008-11-23 02:37:16.906 328 17501.01 85.85 53887.17 88888.00 2008-11-23 02:37:17.406 328 17500.89 85.78 53887.15 88888.00 2008-11-23 02:37:17.906 328 17500.92 85.72 53887.07 88888.00 2008-11-23 02:37:18.406 328 17500.90 85.76 53887.06 88888.00 2008-11-23 02:37:18.906 328 17500.90 85.81 53887.14 88888.00 2008-11-23 02:37:19.406 328 17500.88 85.84 53887.11 88888.00 2008-11-23 02:37:19.906 328 17500.97 85.81 53887.15 88888.00 2008-11-23 02:37:20.406 328 17500.97 85.76 53887.21 88888.00 2008-11-23 02:37:20.906 328 17500.97 85.73 53887.22 88888.00 2008-11-23 02:37:21.406 328 17501.01 85.74 53887.26 88888.00 2008-11-23 02:37:21.906 328 17500.94 85.77 53887.25 88888.00 2008-11-23 02:37:22.406 328 17500.84 85.78 53887.27 88888.00 2008-11-23 02:37:22.906 328 17500.80 85.72 53887.34 88888.00 2008-11-23 02:37:23.406 328 17500.76 85.73 53887.31 88888.00 2008-11-23 02:37:23.906 328 17500.73 85.76 53887.31 88888.00 2008-11-23 02:37:24.406 328 17500.68 85.77 53887.26 88888.00 2008-11-23 02:37:24.906 328 17500.73 85.73 53887.18 88888.00 2008-11-23 02:37:25.406 328 17500.73 85.72 53887.19 88888.00 2008-11-23 02:37:25.906 328 17500.74 85.70 53887.24 88888.00 2008-11-23 02:37:26.406 328 17500.64 85.71 53887.17 88888.00 2008-11-23 02:37:26.906 328 17500.69 85.73 53887.15 88888.00 2008-11-23 02:37:27.406 328 17500.70 85.72 53887.17 88888.00 2008-11-23 02:37:27.906 328 17500.68 85.71 53887.19 88888.00 2008-11-23 02:37:28.406 328 17500.69 85.74 53887.18 88888.00 2008-11-23 02:37:28.906 328 17500.71 85.75 53887.24 88888.00 2008-11-23 02:37:29.406 328 17500.74 85.75 53887.29 88888.00 2008-11-23 02:37:29.906 328 17500.73 85.80 53887.32 88888.00 2008-11-23 02:37:30.406 328 17500.64 85.77 53887.23 88888.00 2008-11-23 02:37:30.906 328 17500.59 85.77 53887.22 88888.00 2008-11-23 02:37:31.406 328 17500.67 85.74 53887.23 88888.00 2008-11-23 02:37:31.906 328 17500.71 85.75 53887.31 88888.00 2008-11-23 02:37:32.406 328 17500.64 85.70 53887.30 88888.00 2008-11-23 02:37:32.906 328 17500.67 85.71 53887.25 88888.00 2008-11-23 02:37:33.406 328 17500.64 85.71 53887.29 88888.00 2008-11-23 02:37:33.906 328 17500.67 85.68 53887.32 88888.00 2008-11-23 02:37:34.406 328 17500.67 85.67 53887.35 88888.00 2008-11-23 02:37:34.906 328 17500.69 85.75 53887.27 88888.00 2008-11-23 02:37:35.406 328 17500.68 85.77 53887.27 88888.00 2008-11-23 02:37:35.906 328 17500.57 85.75 53887.34 88888.00 2008-11-23 02:37:36.406 328 17500.58 85.77 53887.36 88888.00 2008-11-23 02:37:36.906 328 17500.61 85.84 53887.34 88888.00 2008-11-23 02:37:37.406 328 17500.60 85.81 53887.37 88888.00 2008-11-23 02:37:37.906 328 17500.51 85.75 53887.43 88888.00 2008-11-23 02:37:38.406 328 17500.57 85.75 53887.45 88888.00 2008-11-23 02:37:38.906 328 17500.61 85.75 53887.37 88888.00 2008-11-23 02:37:39.406 328 17500.52 85.76 53887.27 88888.00 2008-11-23 02:37:39.906 328 17500.60 85.74 53887.33 88888.00 2008-11-23 02:37:40.406 328 17500.63 85.81 53887.35 88888.00 2008-11-23 02:37:40.906 328 17500.63 85.88 53887.34 88888.00 2008-11-23 02:37:41.406 328 17500.61 85.82 53887.32 88888.00 2008-11-23 02:37:41.906 328 17500.56 85.84 53887.35 88888.00 2008-11-23 02:37:42.406 328 17500.51 85.85 53887.31 88888.00 2008-11-23 02:37:42.906 328 17500.45 85.88 53887.27 88888.00 2008-11-23 02:37:43.406 328 17500.47 85.86 53887.34 88888.00 2008-11-23 02:37:43.906 328 17500.47 85.83 53887.25 88888.00 2008-11-23 02:37:44.406 328 17500.49 85.83 53887.22 88888.00 2008-11-23 02:37:44.906 328 17500.56 85.77 53887.36 88888.00 2008-11-23 02:37:45.406 328 17500.53 85.74 53887.44 88888.00 2008-11-23 02:37:45.906 328 17500.47 85.78 53887.41 88888.00 2008-11-23 02:37:46.406 328 17500.41 85.73 53887.32 88888.00 2008-11-23 02:37:46.906 328 17500.43 85.71 53887.27 88888.00 2008-11-23 02:37:47.406 328 17500.53 85.73 53887.32 88888.00 2008-11-23 02:37:47.906 328 17500.58 85.71 53887.38 88888.00 2008-11-23 02:37:48.406 328 17500.56 85.71 53887.38 88888.00 2008-11-23 02:37:48.906 328 17500.56 85.70 53887.34 88888.00 2008-11-23 02:37:49.406 328 17500.48 85.68 53887.22 88888.00 2008-11-23 02:37:49.906 328 17500.48 85.72 53887.25 88888.00 2008-11-23 02:37:50.406 328 17500.53 85.73 53887.21 88888.00 2008-11-23 02:37:50.906 328 17500.57 85.66 53887.21 88888.00 2008-11-23 02:37:51.406 328 17500.52 85.63 53887.21 88888.00 2008-11-23 02:37:51.906 328 17500.50 85.61 53887.21 88888.00 2008-11-23 02:37:52.406 328 17500.53 85.57 53887.32 88888.00 2008-11-23 02:37:52.906 328 17500.51 85.59 53887.36 88888.00 2008-11-23 02:37:53.406 328 17500.40 85.57 53887.24 88888.00 2008-11-23 02:37:53.906 328 17500.37 85.57 53887.26 88888.00 2008-11-23 02:37:54.406 328 17500.37 85.61 53887.24 88888.00 2008-11-23 02:37:54.906 328 17500.27 85.57 53887.26 88888.00 2008-11-23 02:37:55.406 328 17500.35 85.59 53887.23 88888.00 2008-11-23 02:37:55.906 328 17500.41 85.57 53887.24 88888.00 2008-11-23 02:37:56.406 328 17500.45 85.54 53887.29 88888.00 2008-11-23 02:37:56.906 328 17500.43 85.59 53887.23 88888.00 2008-11-23 02:37:57.406 328 17500.38 85.56 53887.27 88888.00 2008-11-23 02:37:57.906 328 17500.37 85.59 53887.36 88888.00 2008-11-23 02:37:58.406 328 17500.38 85.63 53887.32 88888.00 2008-11-23 02:37:58.906 328 17500.36 85.57 53887.33 88888.00 2008-11-23 02:37:59.406 328 17500.39 85.53 53887.36 88888.00 2008-11-23 02:37:59.906 328 17500.40 85.56 53887.38 88888.00 2008-11-23 02:38:00.406 328 17500.39 85.53 53887.34 88888.00 2008-11-23 02:38:00.906 328 17500.47 85.55 53887.32 88888.00 2008-11-23 02:38:01.406 328 17500.47 85.53 53887.43 88888.00 2008-11-23 02:38:01.906 328 17500.43 85.54 53887.38 88888.00 2008-11-23 02:38:02.406 328 17500.41 85.52 53887.41 88888.00 2008-11-23 02:38:02.906 328 17500.37 85.54 53887.33 88888.00 2008-11-23 02:38:03.406 328 17500.42 85.56 53887.24 88888.00 2008-11-23 02:38:03.906 328 17500.39 85.54 53887.36 88888.00 2008-11-23 02:38:04.406 328 17500.43 85.51 53887.38 88888.00 2008-11-23 02:38:04.906 328 17500.51 85.49 53887.40 88888.00 2008-11-23 02:38:05.406 328 17500.50 85.49 53887.37 88888.00 2008-11-23 02:38:05.906 328 17500.41 85.53 53887.32 88888.00 2008-11-23 02:38:06.406 328 17500.39 85.51 53887.37 88888.00 2008-11-23 02:38:06.906 328 17500.47 85.51 53887.30 88888.00 2008-11-23 02:38:07.406 328 17500.43 85.48 53887.23 88888.00 2008-11-23 02:38:07.906 328 17500.39 85.55 53887.23 88888.00 2008-11-23 02:38:08.406 328 17500.42 85.53 53887.19 88888.00 2008-11-23 02:38:08.906 328 17500.43 85.51 53887.18 88888.00 2008-11-23 02:38:09.406 328 17500.43 85.48 53887.18 88888.00 2008-11-23 02:38:09.906 328 17500.48 85.46 53887.21 88888.00 2008-11-23 02:38:10.406 328 17500.46 85.52 53887.25 88888.00 2008-11-23 02:38:10.906 328 17500.37 85.55 53887.21 88888.00 2008-11-23 02:38:11.406 328 17500.33 85.57 53887.24 88888.00 2008-11-23 02:38:11.906 328 17500.30 85.54 53887.34 88888.00 2008-11-23 02:38:12.406 328 17500.38 85.54 53887.37 88888.00 2008-11-23 02:38:12.906 328 17500.46 85.51 53887.31 88888.00 2008-11-23 02:38:13.406 328 17500.40 85.46 53887.29 88888.00 2008-11-23 02:38:13.906 328 17500.40 85.51 53887.25 88888.00 2008-11-23 02:38:14.406 328 17500.45 85.47 53887.31 88888.00 2008-11-23 02:38:14.906 328 17500.51 85.47 53887.36 88888.00 2008-11-23 02:38:15.406 328 17500.47 85.49 53887.33 88888.00 2008-11-23 02:38:15.906 328 17500.38 85.49 53887.29 88888.00 2008-11-23 02:38:16.406 328 17500.36 85.54 53887.26 88888.00 2008-11-23 02:38:16.906 328 17500.37 85.57 53887.24 88888.00 2008-11-23 02:38:17.406 328 17500.37 85.49 53887.20 88888.00 2008-11-23 02:38:17.906 328 17500.39 85.48 53887.19 88888.00 2008-11-23 02:38:18.403 328 17500.39 85.51 53887.24 88888.00 2008-11-23 02:38:18.903 328 17500.40 85.61 53887.23 88888.00 2008-11-23 02:38:19.403 328 17500.36 85.54 53887.29 88888.00 2008-11-23 02:38:19.903 328 17500.41 85.54 53887.38 88888.00 2008-11-23 02:38:20.403 328 17500.43 85.55 53887.37 88888.00 2008-11-23 02:38:20.903 328 17500.43 85.56 53887.36 88888.00 2008-11-23 02:38:21.403 328 17500.45 85.59 53887.33 88888.00 2008-11-23 02:38:21.903 328 17500.41 85.62 53887.25 88888.00 2008-11-23 02:38:22.403 328 17500.33 85.48 53887.27 88888.00 2008-11-23 02:38:22.903 328 17500.33 85.44 53887.41 88888.00 2008-11-23 02:38:23.403 328 17500.32 85.46 53887.40 88888.00 2008-11-23 02:38:23.903 328 17500.35 85.52 53887.31 88888.00 2008-11-23 02:38:24.403 328 17500.46 85.56 53887.31 88888.00 2008-11-23 02:38:24.903 328 17500.48 85.53 53887.27 88888.00 2008-11-23 02:38:25.403 328 17500.43 85.49 53887.40 88888.00 2008-11-23 02:38:25.903 328 17500.46 85.51 53887.45 88888.00 2008-11-23 02:38:26.403 328 17500.49 85.53 53887.37 88888.00 2008-11-23 02:38:26.903 328 17500.49 85.54 53887.34 88888.00 2008-11-23 02:38:27.403 328 17500.49 85.53 53887.35 88888.00 2008-11-23 02:38:27.903 328 17500.42 85.48 53887.32 88888.00 2008-11-23 02:38:28.403 328 17500.43 85.43 53887.26 88888.00 2008-11-23 02:38:28.903 328 17500.43 85.44 53887.34 88888.00 2008-11-23 02:38:29.403 328 17500.47 85.45 53887.33 88888.00 2008-11-23 02:38:29.903 328 17500.49 85.44 53887.44 88888.00 2008-11-23 02:38:30.403 328 17500.46 85.48 53887.42 88888.00 2008-11-23 02:38:30.903 328 17500.47 85.44 53887.48 88888.00 2008-11-23 02:38:31.403 328 17500.51 85.42 53887.59 88888.00 2008-11-23 02:38:31.903 328 17500.45 85.45 53887.57 88888.00 2008-11-23 02:38:32.403 328 17500.42 85.45 53887.48 88888.00 2008-11-23 02:38:32.903 328 17500.46 85.39 53887.52 88888.00 2008-11-23 02:38:33.403 328 17500.41 85.43 53887.45 88888.00 2008-11-23 02:38:33.903 328 17500.39 85.51 53887.51 88888.00 2008-11-23 02:38:34.403 328 17500.40 85.54 53887.44 88888.00 2008-11-23 02:38:34.903 328 17500.40 85.56 53887.45 88888.00 2008-11-23 02:38:35.403 328 17500.40 85.48 53887.53 88888.00 2008-11-23 02:38:35.903 328 17500.36 85.59 53887.54 88888.00 2008-11-23 02:38:36.403 328 17500.42 85.55 53887.45 88888.00 2008-11-23 02:38:36.903 328 17500.39 85.51 53887.47 88888.00 2008-11-23 02:38:37.403 328 17500.32 85.54 53887.42 88888.00 2008-11-23 02:38:37.903 328 17500.32 85.54 53887.33 88888.00 2008-11-23 02:38:38.403 328 17500.40 85.51 53887.33 88888.00 2008-11-23 02:38:38.903 328 17500.46 85.58 53887.41 88888.00 2008-11-23 02:38:39.403 328 17500.48 85.56 53887.36 88888.00 2008-11-23 02:38:39.903 328 17500.46 85.56 53887.38 88888.00 2008-11-23 02:38:40.403 328 17500.38 85.59 53887.42 88888.00 2008-11-23 02:38:40.903 328 17500.39 85.59 53887.32 88888.00 2008-11-23 02:38:41.403 328 17500.40 85.62 53887.35 88888.00 2008-11-23 02:38:41.903 328 17500.45 85.55 53887.42 88888.00 2008-11-23 02:38:42.403 328 17500.46 85.53 53887.44 88888.00 2008-11-23 02:38:42.903 328 17500.41 85.56 53887.35 88888.00 2008-11-23 02:38:43.403 328 17500.43 85.56 53887.34 88888.00 2008-11-23 02:38:43.903 328 17500.40 85.56 53887.33 88888.00 2008-11-23 02:38:44.403 328 17500.40 85.57 53887.34 88888.00 2008-11-23 02:38:44.903 328 17500.37 85.53 53887.34 88888.00 2008-11-23 02:38:45.403 328 17500.32 85.55 53887.29 88888.00 2008-11-23 02:38:45.903 328 17500.35 85.57 53887.26 88888.00 2008-11-23 02:38:46.403 328 17500.35 85.53 53887.33 88888.00 2008-11-23 02:38:46.903 328 17500.37 85.51 53887.44 88888.00 2008-11-23 02:38:47.403 328 17500.26 85.55 53887.47 88888.00 2008-11-23 02:38:47.903 328 17500.29 85.56 53887.45 88888.00 2008-11-23 02:38:48.403 328 17500.36 85.61 53887.35 88888.00 2008-11-23 02:38:48.903 328 17500.38 85.57 53887.35 88888.00 2008-11-23 02:38:49.403 328 17500.38 85.56 53887.36 88888.00 2008-11-23 02:38:49.903 328 17500.46 85.55 53887.36 88888.00 2008-11-23 02:38:50.403 328 17500.49 85.53 53887.38 88888.00 2008-11-23 02:38:50.903 328 17500.31 85.54 53887.45 88888.00 2008-11-23 02:38:51.403 328 17500.42 85.57 53887.46 88888.00 2008-11-23 02:38:51.903 328 17500.43 85.57 53887.42 88888.00 2008-11-23 02:38:52.403 328 17500.35 85.54 53887.44 88888.00 2008-11-23 02:38:52.903 328 17500.36 85.48 53887.36 88888.00 2008-11-23 02:38:53.403 328 17500.41 85.55 53887.32 88888.00 2008-11-23 02:38:53.903 328 17500.41 85.57 53887.37 88888.00 2008-11-23 02:38:54.403 328 17500.45 85.64 53887.35 88888.00 2008-11-23 02:38:54.903 328 17500.47 85.65 53887.37 88888.00 2008-11-23 02:38:55.403 328 17500.42 85.61 53887.41 88888.00 2008-11-23 02:38:55.903 328 17500.33 85.64 53887.33 88888.00 2008-11-23 02:38:56.403 328 17500.36 85.63 53887.33 88888.00 2008-11-23 02:38:56.903 328 17500.41 85.63 53887.31 88888.00 2008-11-23 02:38:57.403 328 17500.36 85.66 53887.26 88888.00 2008-11-23 02:38:57.903 328 17500.35 85.67 53887.32 88888.00 2008-11-23 02:38:58.403 328 17500.30 85.59 53887.34 88888.00 2008-11-23 02:38:58.903 328 17500.30 85.59 53887.40 88888.00 2008-11-23 02:38:59.403 328 17500.37 85.58 53887.36 88888.00 2008-11-23 02:38:59.903 328 17500.37 85.61 53887.29 88888.00 2008-11-23 02:39:00.403 328 17500.31 85.56 53887.29 88888.00 2008-11-23 02:39:00.903 328 17500.35 85.57 53887.24 88888.00 2008-11-23 02:39:01.403 328 17500.31 85.62 53887.29 88888.00 2008-11-23 02:39:01.903 328 17500.20 85.62 53887.27 88888.00 2008-11-23 02:39:02.403 328 17500.27 85.61 53887.29 88888.00 2008-11-23 02:39:02.903 328 17500.31 85.66 53887.36 88888.00 2008-11-23 02:39:03.403 328 17500.17 85.58 53887.29 88888.00 2008-11-23 02:39:03.903 328 17500.20 85.58 53887.25 88888.00 2008-11-23 02:39:04.403 328 17500.12 85.62 53887.26 88888.00 2008-11-23 02:39:04.903 328 17500.13 85.68 53887.30 88888.00 2008-11-23 02:39:05.403 328 17500.27 85.66 53887.32 88888.00 2008-11-23 02:39:05.903 328 17500.12 85.68 53887.34 88888.00 2008-11-23 02:39:06.403 328 17500.11 85.66 53887.40 88888.00 2008-11-23 02:39:06.903 328 17500.07 85.66 53887.38 88888.00 2008-11-23 02:39:07.403 328 17500.04 85.66 53887.40 88888.00 2008-11-23 02:39:07.903 328 17500.09 85.68 53887.45 88888.00 2008-11-23 02:39:08.403 328 17500.15 85.71 53887.41 88888.00 2008-11-23 02:39:08.903 328 17500.12 85.68 53887.40 88888.00 2008-11-23 02:39:09.403 328 17500.12 85.75 53887.42 88888.00 2008-11-23 02:39:09.903 328 17500.16 85.68 53887.35 88888.00 2008-11-23 02:39:10.403 328 17500.13 85.68 53887.35 88888.00 2008-11-23 02:39:10.903 328 17500.21 85.73 53887.32 88888.00 2008-11-23 02:39:11.403 328 17500.29 85.76 53887.40 88888.00 2008-11-23 02:39:11.903 328 17500.40 85.77 53887.42 88888.00 2008-11-23 02:39:12.403 328 17500.33 85.82 53887.41 88888.00 2008-11-23 02:39:12.903 328 17500.35 85.77 53887.36 88888.00 2008-11-23 02:39:13.403 328 17500.38 85.77 53887.33 88888.00 2008-11-23 02:39:13.903 328 17500.45 85.78 53887.37 88888.00 2008-11-23 02:39:14.403 328 17500.49 85.80 53887.40 88888.00 2008-11-23 02:39:14.903 328 17500.42 85.76 53887.49 88888.00 2008-11-23 02:39:15.403 328 17500.37 85.83 53887.43 88888.00 2008-11-23 02:39:15.903 328 17500.39 85.82 53887.35 88888.00 2008-11-23 02:39:16.403 328 17500.41 85.78 53887.47 88888.00 2008-11-23 02:39:16.903 328 17500.51 85.84 53887.42 88888.00 2008-11-23 02:39:17.403 328 17500.50 85.84 53887.36 88888.00 2008-11-23 02:39:17.903 328 17500.47 85.83 53887.42 88888.00 2008-11-23 02:39:18.403 328 17500.48 85.86 53887.37 88888.00 2008-11-23 02:39:18.903 328 17500.38 85.84 53887.33 88888.00 2008-11-23 02:39:19.403 328 17500.42 85.85 53887.40 88888.00 2008-11-23 02:39:19.903 328 17500.43 85.86 53887.52 88888.00 2008-11-23 02:39:20.403 328 17500.38 85.85 53887.44 88888.00 2008-11-23 02:39:20.903 328 17500.35 85.82 53887.40 88888.00 2008-11-23 02:39:21.403 328 17500.42 85.85 53887.44 88888.00 2008-11-23 02:39:21.903 328 17500.36 85.82 53887.42 88888.00 2008-11-23 02:39:22.403 328 17500.39 85.76 53887.44 88888.00 2008-11-23 02:39:22.903 328 17500.45 85.75 53887.35 88888.00 2008-11-23 02:39:23.403 328 17500.38 85.82 53887.36 88888.00 2008-11-23 02:39:23.903 328 17500.40 85.88 53887.44 88888.00 2008-11-23 02:39:24.403 328 17500.42 85.93 53887.38 88888.00 2008-11-23 02:39:24.903 328 17500.42 85.93 53887.30 88888.00 2008-11-23 02:39:25.403 328 17500.52 85.86 53887.27 88888.00 2008-11-23 02:39:25.903 328 17500.47 85.83 53887.30 88888.00 2008-11-23 02:39:26.403 328 17500.37 85.84 53887.25 88888.00 2008-11-23 02:39:26.903 328 17500.35 85.86 53887.31 88888.00 2008-11-23 02:39:27.403 328 17500.32 85.87 53887.36 88888.00 2008-11-23 02:39:27.903 328 17500.40 85.88 53887.38 88888.00 2008-11-23 02:39:28.403 328 17500.35 85.85 53887.34 88888.00 2008-11-23 02:39:28.903 328 17500.29 85.87 53887.33 88888.00 2008-11-23 02:39:29.403 328 17500.38 85.91 53887.33 88888.00 2008-11-23 02:39:29.903 328 17500.38 85.86 53887.37 88888.00 2008-11-23 02:39:30.403 328 17500.35 85.84 53887.31 88888.00 2008-11-23 02:39:30.903 328 17500.28 85.85 53887.26 88888.00 2008-11-23 02:39:31.403 328 17500.29 85.87 53887.33 88888.00 2008-11-23 02:39:31.903 328 17500.33 85.92 53887.34 88888.00 2008-11-23 02:39:32.403 328 17500.25 85.98 53887.32 88888.00 2008-11-23 02:39:32.903 328 17500.32 86.02 53887.29 88888.00 2008-11-23 02:39:33.403 328 17500.32 85.98 53887.31 88888.00 2008-11-23 02:39:33.903 328 17500.26 85.95 53887.21 88888.00 2008-11-23 02:39:34.403 328 17500.21 85.91 53887.19 88888.00 2008-11-23 02:39:34.903 328 17500.18 85.90 53887.22 88888.00 2008-11-23 02:39:35.403 328 17500.16 85.95 53887.29 88888.00 2008-11-23 02:39:35.903 328 17500.23 86.02 53887.23 88888.00 2008-11-23 02:39:36.403 328 17500.25 86.02 53887.26 88888.00 2008-11-23 02:39:36.903 328 17500.20 86.02 53887.42 88888.00 2008-11-23 02:39:37.403 328 17500.31 86.06 53887.40 88888.00 2008-11-23 02:39:37.903 328 17500.37 85.97 53887.33 88888.00 2008-11-23 02:39:38.403 328 17500.28 86.07 53887.33 88888.00 2008-11-23 02:39:38.903 328 17500.30 86.07 53887.33 88888.00 2008-11-23 02:39:39.403 328 17500.32 86.06 53887.26 88888.00 2008-11-23 02:39:39.903 328 17500.27 86.05 53887.29 88888.00 2008-11-23 02:39:40.403 328 17500.26 86.07 53887.41 88888.00 2008-11-23 02:39:40.903 328 17500.33 86.07 53887.35 88888.00 2008-11-23 02:39:41.403 328 17500.38 86.09 53887.41 88888.00 2008-11-23 02:39:41.903 328 17500.32 86.09 53887.42 88888.00 2008-11-23 02:39:42.403 328 17500.25 86.00 53887.40 88888.00 2008-11-23 02:39:42.903 328 17500.27 86.06 53887.48 88888.00 2008-11-23 02:39:43.403 328 17500.31 86.11 53887.51 88888.00 2008-11-23 02:39:43.903 328 17500.33 86.16 53887.54 88888.00 2008-11-23 02:39:44.403 328 17500.38 86.23 53887.63 88888.00 2008-11-23 02:39:44.903 328 17500.37 86.21 53887.55 88888.00 2008-11-23 02:39:45.403 328 17500.40 86.17 53887.55 88888.00 2008-11-23 02:39:45.903 328 17500.33 86.17 53887.48 88888.00 2008-11-23 02:39:46.403 328 17500.33 86.21 53887.49 88888.00 2008-11-23 02:39:46.903 328 17500.35 86.24 53887.51 88888.00 2008-11-23 02:39:47.403 328 17500.32 86.21 53887.49 88888.00 2008-11-23 02:39:47.903 328 17500.35 86.26 53887.53 88888.00 2008-11-23 02:39:48.403 328 17500.41 86.20 53887.59 88888.00 2008-11-23 02:39:48.903 328 17500.33 86.21 53887.62 88888.00 2008-11-23 02:39:49.403 328 17500.28 86.29 53887.63 88888.00 2008-11-23 02:39:49.903 328 17500.37 86.34 53887.64 88888.00 2008-11-23 02:39:50.403 328 17500.31 86.31 53887.63 88888.00 2008-11-23 02:39:50.903 328 17500.33 86.24 53887.66 88888.00 2008-11-23 02:39:51.403 328 17500.29 86.21 53887.54 88888.00 2008-11-23 02:39:51.903 328 17500.29 86.30 53887.51 88888.00 2008-11-23 02:39:52.403 328 17500.23 86.30 53887.51 88888.00 2008-11-23 02:39:52.903 328 17500.31 86.27 53887.54 88888.00 2008-11-23 02:39:53.403 328 17500.32 86.27 53887.53 88888.00 2008-11-23 02:39:53.903 328 17500.25 86.26 53887.51 88888.00 2008-11-23 02:39:54.403 328 17500.30 86.30 53887.55 88888.00 2008-11-23 02:39:54.903 328 17500.29 86.29 53887.63 88888.00 2008-11-23 02:39:55.403 328 17500.30 86.27 53887.57 88888.00 2008-11-23 02:39:55.903 328 17500.29 86.23 53887.51 88888.00 2008-11-23 02:39:56.403 328 17500.32 86.22 53887.47 88888.00 2008-11-23 02:39:56.903 328 17500.33 86.23 53887.55 88888.00 2008-11-23 02:39:57.403 328 17500.28 86.23 53887.54 88888.00 2008-11-23 02:39:57.903 328 17500.31 86.26 53887.58 88888.00 2008-11-23 02:39:58.403 328 17500.26 86.27 53887.56 88888.00 2008-11-23 02:39:58.903 328 17500.23 86.30 53887.65 88888.00 2008-11-23 02:39:59.403 328 17500.30 86.40 53887.51 88888.00 2008-11-23 02:39:59.903 328 17500.37 86.39 53887.45 88888.00 2008-11-23 02:40:00.403 328 17500.32 86.40 53887.52 88888.00 2008-11-23 02:40:00.903 328 17500.33 86.43 53887.53 88888.00 2008-11-23 02:40:01.403 328 17500.37 86.39 53887.56 88888.00 2008-11-23 02:40:01.903 328 17500.36 86.37 53887.56 88888.00 2008-11-23 02:40:02.403 328 17500.29 86.34 53887.48 88888.00 2008-11-23 02:40:02.903 328 17500.37 86.33 53887.45 88888.00 2008-11-23 02:40:03.403 328 17500.32 86.35 53887.51 88888.00 2008-11-23 02:40:03.903 328 17500.32 86.36 53887.47 88888.00 2008-11-23 02:40:04.403 328 17500.37 86.44 53887.49 88888.00 2008-11-23 02:40:04.903 328 17500.38 86.43 53887.48 88888.00 2008-11-23 02:40:05.403 328 17500.35 86.42 53887.43 88888.00 2008-11-23 02:40:05.903 328 17500.37 86.44 53887.45 88888.00 2008-11-23 02:40:06.403 328 17500.41 86.45 53887.51 88888.00 2008-11-23 02:40:06.903 328 17500.38 86.49 53887.44 88888.00 2008-11-23 02:40:07.403 328 17500.35 86.52 53887.43 88888.00 2008-11-23 02:40:07.903 328 17500.32 86.49 53887.38 88888.00 2008-11-23 02:40:08.403 328 17500.28 86.43 53887.37 88888.00 2008-11-23 02:40:08.903 328 17500.27 86.45 53887.40 88888.00 2008-11-23 02:40:09.403 328 17500.36 86.44 53887.34 88888.00 2008-11-23 02:40:09.903 328 17500.35 86.45 53887.33 88888.00 2008-11-23 02:40:10.403 328 17500.38 86.51 53887.26 88888.00 2008-11-23 02:40:10.903 328 17500.39 86.55 53887.32 88888.00 2008-11-23 02:40:11.403 328 17500.40 86.58 53887.34 88888.00 2008-11-23 02:40:11.903 328 17500.38 86.51 53887.24 88888.00 2008-11-23 02:40:12.403 328 17500.32 86.49 53887.34 88888.00 2008-11-23 02:40:12.903 328 17500.32 86.51 53887.40 88888.00 2008-11-23 02:40:13.403 328 17500.29 86.52 53887.30 88888.00 2008-11-23 02:40:13.903 328 17500.25 86.48 53887.27 88888.00 2008-11-23 02:40:14.403 328 17500.20 86.52 53887.32 88888.00 2008-11-23 02:40:14.903 328 17500.25 86.54 53887.32 88888.00 2008-11-23 02:40:15.403 328 17500.20 86.56 53887.32 88888.00 2008-11-23 02:40:15.903 328 17500.21 86.50 53887.35 88888.00 2008-11-23 02:40:16.403 328 17500.19 86.55 53887.37 88888.00 2008-11-23 02:40:16.903 328 17500.18 86.61 53887.25 88888.00 2008-11-23 02:40:17.403 328 17500.23 86.54 53887.24 88888.00 2008-11-23 02:40:17.903 328 17500.31 86.55 53887.34 88888.00 2008-11-23 02:40:18.403 328 17500.30 86.52 53887.42 88888.00 2008-11-23 02:40:18.903 328 17500.23 86.54 53887.42 88888.00 2008-11-23 02:40:19.403 328 17500.19 86.53 53887.34 88888.00 2008-11-23 02:40:19.903 328 17500.17 86.50 53887.27 88888.00 2008-11-23 02:40:20.403 328 17500.15 86.56 53887.30 88888.00 2008-11-23 02:40:20.903 328 17500.17 86.58 53887.24 88888.00 2008-11-23 02:40:21.403 328 17500.15 86.58 53887.32 88888.00 2008-11-23 02:40:21.903 328 17500.17 86.56 53887.41 88888.00 2008-11-23 02:40:22.403 328 17500.19 86.58 53887.53 88888.00 2008-11-23 02:40:22.903 328 17500.18 86.56 53887.51 88888.00 2008-11-23 02:40:23.403 328 17500.15 86.53 53887.41 88888.00 2008-11-23 02:40:23.903 328 17500.21 86.59 53887.31 88888.00 2008-11-23 02:40:24.403 328 17500.26 86.54 53887.27 88888.00 2008-11-23 02:40:24.903 328 17500.27 86.48 53887.33 88888.00 2008-11-23 02:40:25.403 328 17500.25 86.51 53887.42 88888.00 2008-11-23 02:40:25.903 328 17500.23 86.50 53887.34 88888.00 2008-11-23 02:40:26.403 328 17500.27 86.51 53887.31 88888.00 2008-11-23 02:40:26.903 328 17500.28 86.45 53887.36 88888.00 2008-11-23 02:40:27.403 328 17500.29 86.49 53887.35 88888.00 2008-11-23 02:40:27.903 328 17500.25 86.51 53887.30 88888.00 2008-11-23 02:40:28.403 328 17500.17 86.52 53887.29 88888.00 2008-11-23 02:40:28.903 328 17500.13 86.50 53887.33 88888.00 2008-11-23 02:40:29.403 328 17500.18 86.59 53887.37 88888.00 2008-11-23 02:40:29.903 328 17500.15 86.62 53887.37 88888.00 2008-11-23 02:40:30.403 328 17500.12 86.55 53887.35 88888.00 2008-11-23 02:40:30.903 328 17500.10 86.52 53887.34 88888.00 2008-11-23 02:40:31.403 328 17500.13 86.55 53887.30 88888.00 2008-11-23 02:40:31.903 328 17500.11 86.54 53887.32 88888.00 2008-11-23 02:40:32.403 328 17500.13 86.61 53887.51 88888.00 2008-11-23 02:40:32.903 328 17500.16 86.62 53887.48 88888.00 2008-11-23 02:40:33.403 328 17500.02 86.58 53887.49 88888.00 2008-11-23 02:40:33.903 328 17500.02 86.60 53887.60 88888.00 2008-11-23 02:40:34.403 328 17500.00 86.51 53887.56 88888.00 2008-11-23 02:40:34.903 328 17500.02 86.51 53887.44 88888.00 2008-11-23 02:40:35.403 328 17500.06 86.54 53887.41 88888.00 2008-11-23 02:40:35.903 328 17500.05 86.52 53887.38 88888.00 2008-11-23 02:40:36.403 328 17500.04 86.54 53887.33 88888.00 2008-11-23 02:40:36.903 328 17500.09 86.55 53887.36 88888.00 2008-11-23 02:40:37.403 328 17500.02 86.59 53887.51 88888.00 2008-11-23 02:40:37.903 328 17500.05 86.58 53887.52 88888.00 2008-11-23 02:40:38.403 328 17500.08 86.54 53887.59 88888.00 2008-11-23 02:40:38.903 328 17500.15 86.56 53887.54 88888.00 2008-11-23 02:40:39.403 328 17500.16 86.62 53887.45 88888.00 2008-11-23 02:40:39.903 328 17500.11 86.62 53887.44 88888.00 2008-11-23 02:40:40.403 328 17500.16 86.60 53887.52 88888.00 2008-11-23 02:40:40.903 328 17500.07 86.65 53887.47 88888.00 2008-11-23 02:40:41.403 328 17500.06 86.60 53887.48 88888.00 2008-11-23 02:40:41.903 328 17500.10 86.56 53887.47 88888.00 2008-11-23 02:40:42.403 328 17500.15 86.58 53887.55 88888.00 2008-11-23 02:40:42.903 328 17500.16 86.58 53887.54 88888.00 2008-11-23 02:40:43.403 328 17500.09 86.52 53887.43 88888.00 2008-11-23 02:40:43.903 328 17500.11 86.51 53887.54 88888.00 2008-11-23 02:40:44.403 328 17500.09 86.51 53887.54 88888.00 2008-11-23 02:40:44.903 328 17500.08 86.46 53887.54 88888.00 2008-11-23 02:40:45.403 328 17500.12 86.54 53887.47 88888.00 2008-11-23 02:40:45.903 328 17500.10 86.62 53887.51 88888.00 2008-11-23 02:40:46.403 328 17500.11 86.59 53887.46 88888.00 2008-11-23 02:40:46.903 328 17500.13 86.60 53887.38 88888.00 2008-11-23 02:40:47.403 328 17500.10 86.62 53887.32 88888.00 2008-11-23 02:40:47.903 328 17500.10 86.62 53887.29 88888.00 2008-11-23 02:40:48.403 328 17500.18 86.58 53887.35 88888.00 2008-11-23 02:40:48.903 328 17500.17 86.61 53887.43 88888.00 2008-11-23 02:40:49.403 328 17500.17 86.61 53887.46 88888.00 2008-11-23 02:40:49.903 328 17500.16 86.54 53887.40 88888.00 2008-11-23 02:40:50.403 328 17500.13 86.60 53887.42 88888.00 2008-11-23 02:40:50.903 328 17500.17 86.68 53887.45 88888.00 2008-11-23 02:40:51.403 328 17500.16 86.70 53887.42 88888.00 2008-11-23 02:40:51.903 328 17500.17 86.70 53887.42 88888.00 2008-11-23 02:40:52.403 328 17500.20 86.71 53887.47 88888.00 2008-11-23 02:40:52.903 328 17500.13 86.62 53887.59 88888.00 2008-11-23 02:40:53.403 328 17500.09 86.63 53887.62 88888.00 2008-11-23 02:40:53.903 328 17500.11 86.64 53887.62 88888.00 2008-11-23 02:40:54.403 328 17500.09 86.64 53887.64 88888.00 2008-11-23 02:40:54.903 328 17500.15 86.62 53887.56 88888.00 2008-11-23 02:40:55.403 328 17500.21 86.63 53887.49 88888.00 2008-11-23 02:40:55.903 328 17500.11 86.61 53887.53 88888.00 2008-11-23 02:40:56.403 328 17500.05 86.56 53887.58 88888.00 2008-11-23 02:40:56.903 328 17500.00 86.59 53887.42 88888.00 2008-11-23 02:40:57.403 328 17500.04 86.56 53887.43 88888.00 2008-11-23 02:40:57.903 328 17500.01 86.55 53887.52 88888.00 2008-11-23 02:40:58.403 328 17499.94 86.60 53887.56 88888.00 2008-11-23 02:40:58.903 328 17499.97 86.63 53887.55 88888.00 2008-11-23 02:40:59.403 328 17500.00 86.63 53887.47 88888.00 2008-11-23 02:40:59.903 328 17500.02 86.63 53887.48 88888.00 2008-11-23 02:41:00.403 328 17500.10 86.56 53887.52 88888.00 2008-11-23 02:41:00.903 328 17500.10 86.58 53887.55 88888.00 2008-11-23 02:41:01.403 328 17500.04 86.55 53887.58 88888.00 2008-11-23 02:41:01.903 328 17499.99 86.55 53887.55 88888.00 2008-11-23 02:41:02.403 328 17499.95 86.52 53887.57 88888.00 2008-11-23 02:41:02.903 328 17500.00 86.51 53887.67 88888.00 2008-11-23 02:41:03.403 328 17500.09 86.58 53887.64 88888.00 2008-11-23 02:41:03.903 328 17500.06 86.58 53887.55 88888.00 2008-11-23 02:41:04.403 328 17500.09 86.59 53887.46 88888.00 2008-11-23 02:41:04.903 328 17500.07 86.60 53887.47 88888.00 2008-11-23 02:41:05.403 328 17500.07 86.58 53887.47 88888.00 2008-11-23 02:41:05.903 328 17500.07 86.51 53887.54 88888.00 2008-11-23 02:41:06.403 328 17500.04 86.56 53887.45 88888.00 2008-11-23 02:41:06.903 328 17500.02 86.58 53887.36 88888.00 2008-11-23 02:41:07.403 328 17500.10 86.54 53887.36 88888.00 2008-11-23 02:41:07.903 328 17500.18 86.49 53887.44 88888.00 2008-11-23 02:41:08.403 328 17500.16 86.63 53887.48 88888.00 2008-11-23 02:41:08.903 328 17500.28 86.61 53887.48 88888.00 2008-11-23 02:41:09.403 328 17500.30 86.53 53887.48 88888.00 2008-11-23 02:41:09.903 328 17500.23 86.46 53887.46 88888.00 2008-11-23 02:41:10.403 328 17500.18 86.48 53887.52 88888.00 2008-11-23 02:41:10.903 328 17500.10 86.59 53887.64 88888.00 2008-11-23 02:41:11.403 328 17500.15 86.55 53887.64 88888.00 2008-11-23 02:41:11.903 328 17500.13 86.59 53887.53 88888.00 2008-11-23 02:41:12.400 328 17500.10 86.64 53887.53 88888.00 2008-11-23 02:41:12.900 328 17500.12 86.56 53887.55 88888.00 2008-11-23 02:41:13.400 328 17500.15 86.49 53887.63 88888.00 2008-11-23 02:41:13.900 328 17500.09 86.46 53887.68 88888.00 2008-11-23 02:41:14.400 328 17500.06 86.44 53887.67 88888.00 2008-11-23 02:41:14.900 328 17500.00 86.39 53887.67 88888.00 2008-11-23 02:41:15.400 328 17499.97 86.41 53887.69 88888.00 2008-11-23 02:41:15.900 328 17499.95 86.42 53887.67 88888.00 2008-11-23 02:41:16.400 328 17500.08 86.44 53887.59 88888.00 2008-11-23 02:41:16.900 328 17500.18 86.51 53887.55 88888.00 2008-11-23 02:41:17.400 328 17500.11 86.46 53887.52 88888.00 2008-11-23 02:41:17.900 328 17500.05 86.45 53887.52 88888.00 2008-11-23 02:41:18.400 328 17499.99 86.46 53887.47 88888.00 2008-11-23 02:41:18.900 328 17500.05 86.45 53887.53 88888.00 2008-11-23 02:41:19.400 328 17500.04 86.46 53887.56 88888.00 2008-11-23 02:41:19.900 328 17500.02 86.46 53887.52 88888.00 2008-11-23 02:41:20.400 328 17500.01 86.49 53887.58 88888.00 2008-11-23 02:41:20.900 328 17499.97 86.49 53887.56 88888.00 2008-11-23 02:41:21.400 328 17500.06 86.53 53887.49 88888.00 2008-11-23 02:41:21.900 328 17500.01 86.55 53887.52 88888.00 2008-11-23 02:41:22.400 328 17500.00 86.54 53887.54 88888.00 2008-11-23 02:41:22.900 328 17500.01 86.53 53887.54 88888.00 2008-11-23 02:41:23.400 328 17500.04 86.51 53887.60 88888.00 2008-11-23 02:41:23.900 328 17500.04 86.54 53887.60 88888.00 2008-11-23 02:41:24.400 328 17500.05 86.59 53887.58 88888.00 2008-11-23 02:41:24.900 328 17500.10 86.54 53887.59 88888.00 2008-11-23 02:41:25.400 328 17499.98 86.52 53887.56 88888.00 2008-11-23 02:41:25.900 328 17499.94 86.46 53887.63 88888.00 2008-11-23 02:41:26.400 328 17499.96 86.49 53887.58 88888.00 2008-11-23 02:41:26.900 328 17500.01 86.55 53887.56 88888.00 2008-11-23 02:41:27.400 328 17499.94 86.55 53887.51 88888.00 2008-11-23 02:41:27.900 328 17500.00 86.54 53887.53 88888.00 2008-11-23 02:41:28.400 328 17500.04 86.55 53887.52 88888.00 2008-11-23 02:41:28.900 328 17500.13 86.58 53887.57 88888.00 2008-11-23 02:41:29.400 328 17500.08 86.62 53887.56 88888.00 2008-11-23 02:41:29.900 328 17500.06 86.62 53887.60 88888.00 2008-11-23 02:41:30.400 328 17500.01 86.54 53887.64 88888.00 2008-11-23 02:41:30.900 328 17500.09 86.50 53887.75 88888.00 2008-11-23 02:41:31.400 328 17500.15 86.53 53887.75 88888.00 2008-11-23 02:41:31.900 328 17500.05 86.45 53887.79 88888.00 2008-11-23 02:41:32.400 328 17500.01 86.45 53887.76 88888.00 2008-11-23 02:41:32.900 328 17500.04 86.50 53887.66 88888.00 2008-11-23 02:41:33.400 328 17500.01 86.51 53887.64 88888.00 2008-11-23 02:41:33.900 328 17500.09 86.53 53887.65 88888.00 2008-11-23 02:41:34.400 328 17500.15 86.52 53887.59 88888.00 2008-11-23 02:41:34.900 328 17500.09 86.54 53887.66 88888.00 2008-11-23 02:41:35.400 328 17500.05 86.62 53887.62 88888.00 2008-11-23 02:41:35.900 328 17500.07 86.54 53887.64 88888.00 2008-11-23 02:41:36.400 328 17500.07 86.51 53887.58 88888.00 2008-11-23 02:41:36.900 328 17500.11 86.45 53887.64 88888.00 2008-11-23 02:41:37.400 328 17500.11 86.48 53887.69 88888.00 2008-11-23 02:41:37.900 328 17500.13 86.46 53887.63 88888.00 2008-11-23 02:41:38.400 328 17500.16 86.48 53887.57 88888.00 2008-11-23 02:41:38.900 328 17500.04 86.48 53887.60 88888.00 2008-11-23 02:41:39.400 328 17499.99 86.43 53887.64 88888.00 2008-11-23 02:41:39.900 328 17500.00 86.42 53887.60 88888.00 2008-11-23 02:41:40.400 328 17500.06 86.46 53887.62 88888.00 2008-11-23 02:41:40.900 328 17500.06 86.43 53887.57 88888.00 2008-11-23 02:41:41.400 328 17500.09 86.45 53887.58 88888.00 2008-11-23 02:41:41.900 328 17500.07 86.49 53887.56 88888.00 2008-11-23 02:41:42.400 328 17500.09 86.58 53887.55 88888.00 2008-11-23 02:41:42.900 328 17500.17 86.63 53887.51 88888.00 2008-11-23 02:41:43.400 328 17500.17 86.59 53887.53 88888.00 2008-11-23 02:41:43.900 328 17500.15 86.54 53887.54 88888.00 2008-11-23 02:41:44.400 328 17500.09 86.54 53887.42 88888.00 2008-11-23 02:41:44.900 328 17500.01 86.53 53887.45 88888.00 2008-11-23 02:41:45.400 328 17500.11 86.52 53887.58 88888.00 2008-11-23 02:41:45.900 328 17500.19 86.50 53887.57 88888.00 2008-11-23 02:41:46.400 328 17500.23 86.53 53887.55 88888.00 2008-11-23 02:41:46.900 328 17500.15 86.59 53887.62 88888.00 2008-11-23 02:41:47.400 328 17500.15 86.61 53887.62 88888.00 2008-11-23 02:41:47.900 328 17500.15 86.64 53887.62 88888.00 2008-11-23 02:41:48.400 328 17500.07 86.61 53887.64 88888.00 2008-11-23 02:41:48.900 328 17500.05 86.60 53887.60 88888.00 2008-11-23 02:41:49.400 328 17500.02 86.59 53887.55 88888.00 2008-11-23 02:41:49.900 328 17499.98 86.58 53887.55 88888.00 2008-11-23 02:41:50.400 328 17500.00 86.61 53887.56 88888.00 2008-11-23 02:41:50.900 328 17500.00 86.60 53887.62 88888.00 2008-11-23 02:41:51.400 328 17500.07 86.59 53887.55 88888.00 2008-11-23 02:41:51.900 328 17499.99 86.55 53887.54 88888.00 2008-11-23 02:41:52.400 328 17499.88 86.56 53887.60 88888.00 2008-11-23 02:41:52.900 328 17499.94 86.59 53887.57 88888.00 2008-11-23 02:41:53.400 328 17499.99 86.68 53887.51 88888.00 2008-11-23 02:41:53.900 328 17499.96 86.64 53887.48 88888.00 2008-11-23 02:41:54.400 328 17500.02 86.60 53887.46 88888.00 2008-11-23 02:41:54.900 328 17500.00 86.60 53887.46 88888.00 2008-11-23 02:41:55.400 328 17499.98 86.60 53887.45 88888.00 2008-11-23 02:41:55.900 328 17500.00 86.65 53887.46 88888.00 2008-11-23 02:41:56.400 328 17499.98 86.63 53887.42 88888.00 2008-11-23 02:41:56.900 328 17499.96 86.69 53887.52 88888.00 2008-11-23 02:41:57.400 328 17500.00 86.66 53887.57 88888.00 2008-11-23 02:41:57.900 328 17500.10 86.68 53887.46 88888.00 2008-11-23 02:41:58.400 328 17500.01 86.70 53887.40 88888.00 2008-11-23 02:41:58.900 328 17499.98 86.73 53887.41 88888.00 2008-11-23 02:41:59.400 328 17500.04 86.73 53887.37 88888.00 2008-11-23 02:41:59.900 328 17500.09 86.74 53887.40 88888.00 2008-11-23 02:42:00.400 328 17500.04 86.74 53887.32 88888.00 2008-11-23 02:42:00.900 328 17499.95 86.70 53887.38 88888.00 2008-11-23 02:42:01.400 328 17499.88 86.70 53887.45 88888.00 2008-11-23 02:42:01.900 328 17499.98 86.70 53887.36 88888.00 2008-11-23 02:42:02.400 328 17499.90 86.78 53887.36 88888.00 2008-11-23 02:42:02.900 328 17499.88 86.81 53887.47 88888.00 2008-11-23 02:42:03.400 328 17499.95 86.72 53887.53 88888.00 2008-11-23 02:42:03.900 328 17499.94 86.70 53887.59 88888.00 2008-11-23 02:42:04.400 328 17499.89 86.76 53887.51 88888.00 2008-11-23 02:42:04.900 328 17499.84 86.82 53887.45 88888.00 2008-11-23 02:42:05.400 328 17499.91 86.79 53887.45 88888.00 2008-11-23 02:42:05.900 328 17499.95 86.74 53887.54 88888.00 2008-11-23 02:42:06.400 328 17499.91 86.72 53887.51 88888.00 2008-11-23 02:42:06.900 328 17499.89 86.82 53887.49 88888.00 2008-11-23 02:42:07.400 328 17499.84 86.80 53887.55 88888.00 2008-11-23 02:42:07.900 328 17499.90 86.76 53887.51 88888.00 2008-11-23 02:42:08.400 328 17499.92 86.82 53887.53 88888.00 2008-11-23 02:42:08.900 328 17499.96 86.84 53887.54 88888.00 2008-11-23 02:42:09.400 328 17499.95 86.89 53887.47 88888.00 2008-11-23 02:42:09.900 328 17499.95 86.92 53887.46 88888.00 2008-11-23 02:42:10.400 328 17499.92 86.88 53887.47 88888.00 2008-11-23 02:42:10.900 328 17499.92 86.87 53887.47 88888.00 2008-11-23 02:42:11.400 328 17499.96 86.89 53887.43 88888.00 2008-11-23 02:42:11.900 328 17499.90 86.90 53887.44 88888.00 2008-11-23 02:42:12.400 328 17499.96 86.82 53887.43 88888.00 2008-11-23 02:42:12.900 328 17499.94 86.79 53887.54 88888.00 2008-11-23 02:42:13.400 328 17499.98 86.82 53887.46 88888.00 2008-11-23 02:42:13.900 328 17500.05 86.84 53887.49 88888.00 2008-11-23 02:42:14.400 328 17500.02 86.80 53887.59 88888.00 2008-11-23 02:42:14.900 328 17499.95 86.82 53887.59 88888.00 2008-11-23 02:42:15.400 328 17499.82 86.80 53887.51 88888.00 2008-11-23 02:42:15.900 328 17499.88 86.75 53887.51 88888.00 2008-11-23 02:42:16.400 328 17499.89 86.75 53887.46 88888.00 2008-11-23 02:42:16.900 328 17499.97 86.74 53887.44 88888.00 2008-11-23 02:42:17.400 328 17500.04 86.74 53887.59 88888.00 2008-11-23 02:42:17.900 328 17499.95 86.75 53887.52 88888.00 2008-11-23 02:42:18.400 328 17499.98 86.78 53887.48 88888.00 2008-11-23 02:42:18.900 328 17500.01 86.79 53887.44 88888.00 2008-11-23 02:42:19.400 328 17500.05 86.83 53887.44 88888.00 2008-11-23 02:42:19.900 328 17499.97 86.80 53887.45 88888.00 2008-11-23 02:42:20.400 328 17499.99 86.78 53887.55 88888.00 2008-11-23 02:42:20.900 328 17499.96 86.82 53887.58 88888.00 2008-11-23 02:42:21.400 328 17499.92 86.82 53887.59 88888.00 2008-11-23 02:42:21.900 328 17499.96 86.85 53887.57 88888.00 2008-11-23 02:42:22.400 328 17499.90 86.84 53887.62 88888.00 2008-11-23 02:42:22.900 328 17499.87 86.82 53887.65 88888.00 2008-11-23 02:42:23.400 328 17499.91 86.89 53887.54 88888.00 2008-11-23 02:42:23.900 328 17499.92 86.84 53887.56 88888.00 2008-11-23 02:42:24.400 328 17499.91 86.85 53887.54 88888.00 2008-11-23 02:42:24.900 328 17499.86 86.88 53887.56 88888.00 2008-11-23 02:42:25.400 328 17499.89 86.83 53887.55 88888.00 2008-11-23 02:42:25.900 328 17499.90 86.88 53887.46 88888.00 2008-11-23 02:42:26.400 328 17499.91 86.82 53887.42 88888.00 2008-11-23 02:42:26.900 328 17499.90 86.79 53887.45 88888.00 2008-11-23 02:42:27.400 328 17499.95 86.88 53887.42 88888.00 2008-11-23 02:42:27.900 328 17500.00 86.97 53887.44 88888.00 2008-11-23 02:42:28.400 328 17499.97 86.90 53887.49 88888.00 2008-11-23 02:42:28.900 328 17499.91 86.84 53887.52 88888.00 2008-11-23 02:42:29.400 328 17499.92 86.81 53887.49 88888.00 2008-11-23 02:42:29.900 328 17499.96 86.80 53887.46 88888.00 2008-11-23 02:42:30.400 328 17499.85 86.83 53887.44 88888.00 2008-11-23 02:42:30.900 328 17499.84 86.74 53887.51 88888.00 2008-11-23 02:42:31.400 328 17499.81 86.70 53887.37 88888.00 2008-11-23 02:42:31.900 328 17499.82 86.75 53887.51 88888.00 2008-11-23 02:42:32.400 328 17499.77 86.80 53887.53 88888.00 2008-11-23 02:42:32.900 328 17499.77 86.80 53887.47 88888.00 2008-11-23 02:42:33.400 328 17499.76 86.81 53887.48 88888.00 2008-11-23 02:42:33.900 328 17499.79 86.84 53887.43 88888.00 2008-11-23 02:42:34.400 328 17499.80 86.83 53887.37 88888.00 2008-11-23 02:42:34.900 328 17499.86 86.80 53887.40 88888.00 2008-11-23 02:42:35.400 328 17499.88 86.83 53887.33 88888.00 2008-11-23 02:42:35.900 328 17499.94 86.89 53887.36 88888.00 2008-11-23 02:42:36.400 328 17499.95 86.91 53887.37 88888.00 2008-11-23 02:42:36.900 328 17499.92 86.88 53887.35 88888.00 2008-11-23 02:42:37.400 328 17499.91 86.85 53887.38 88888.00 2008-11-23 02:42:37.900 328 17499.87 86.90 53887.35 88888.00 2008-11-23 02:42:38.400 328 17499.84 86.94 53887.36 88888.00 2008-11-23 02:42:38.900 328 17499.85 86.91 53887.44 88888.00 2008-11-23 02:42:39.400 328 17499.94 86.81 53887.51 88888.00 2008-11-23 02:42:39.900 328 17499.91 86.81 53887.38 88888.00 2008-11-23 02:42:40.400 328 17499.94 86.84 53887.44 88888.00 2008-11-23 02:42:40.900 328 17499.96 86.81 53887.46 88888.00 2008-11-23 02:42:41.400 328 17499.96 86.75 53887.49 88888.00 2008-11-23 02:42:41.900 328 17499.95 86.75 53887.43 88888.00 2008-11-23 02:42:42.400 328 17499.96 86.78 53887.37 88888.00 2008-11-23 02:42:42.900 328 17500.07 86.76 53887.55 88888.00 2008-11-23 02:42:43.400 328 17500.04 86.74 53887.58 88888.00 2008-11-23 02:42:43.900 328 17500.06 86.78 53887.62 88888.00 2008-11-23 02:42:44.400 328 17499.97 86.78 53887.58 88888.00 2008-11-23 02:42:44.900 328 17499.96 86.85 53887.42 88888.00 2008-11-23 02:42:45.400 328 17499.89 86.81 53887.42 88888.00 2008-11-23 02:42:45.900 328 17499.94 86.80 53887.48 88888.00 2008-11-23 02:42:46.400 328 17499.96 86.78 53887.56 88888.00 2008-11-23 02:42:46.900 328 17499.99 86.76 53887.51 88888.00 2008-11-23 02:42:47.400 328 17499.95 86.70 53887.42 88888.00 2008-11-23 02:42:47.900 328 17499.94 86.75 53887.49 88888.00 2008-11-23 02:42:48.400 328 17500.02 86.73 53887.49 88888.00 2008-11-23 02:42:48.900 328 17500.11 86.72 53887.51 88888.00 2008-11-23 02:42:49.400 328 17500.15 86.70 53887.42 88888.00 2008-11-23 02:42:49.900 328 17500.07 86.73 53887.42 88888.00 2008-11-23 02:42:50.400 328 17500.02 86.79 53887.44 88888.00 2008-11-23 02:42:50.900 328 17500.01 86.78 53887.49 88888.00 2008-11-23 02:42:51.400 328 17499.91 86.81 53887.46 88888.00 2008-11-23 02:42:51.900 328 17499.91 86.80 53887.58 88888.00 2008-11-23 02:42:52.400 328 17499.97 86.74 53887.62 88888.00 2008-11-23 02:42:52.900 328 17499.98 86.65 53887.44 88888.00 2008-11-23 02:42:53.400 328 17499.94 86.68 53887.41 88888.00 2008-11-23 02:42:53.900 328 17499.96 86.70 53887.51 88888.00 2008-11-23 02:42:54.400 328 17499.97 86.74 53887.49 88888.00 2008-11-23 02:42:54.900 328 17499.81 86.74 53887.56 88888.00 2008-11-23 02:42:55.400 328 17499.77 86.76 53887.56 88888.00 2008-11-23 02:42:55.900 328 17499.80 86.75 53887.54 88888.00 2008-11-23 02:42:56.400 328 17499.86 86.76 53887.56 88888.00 2008-11-23 02:42:56.900 328 17499.78 86.83 53887.59 88888.00 2008-11-23 02:42:57.400 328 17499.82 86.81 53887.56 88888.00 2008-11-23 02:42:57.900 328 17499.89 86.82 53887.51 88888.00 2008-11-23 02:42:58.400 328 17499.80 86.82 53887.38 88888.00 2008-11-23 02:42:58.900 328 17499.82 86.80 53887.41 88888.00 2008-11-23 02:42:59.400 328 17499.78 86.80 53887.45 88888.00 2008-11-23 02:42:59.900 328 17499.84 86.78 53887.42 88888.00 2008-11-23 02:43:00.400 328 17499.85 86.72 53887.43 88888.00 2008-11-23 02:43:00.900 328 17499.87 86.75 53887.47 88888.00 2008-11-23 02:43:01.400 328 17499.87 86.78 53887.57 88888.00 2008-11-23 02:43:01.900 328 17499.71 86.72 53887.56 88888.00 2008-11-23 02:43:02.400 328 17499.74 86.70 53887.54 88888.00 2008-11-23 02:43:02.900 328 17499.79 86.69 53887.52 88888.00 2008-11-23 02:43:03.400 328 17499.79 86.72 53887.55 88888.00 2008-11-23 02:43:03.900 328 17499.84 86.70 53887.52 88888.00 2008-11-23 02:43:04.400 328 17499.85 86.76 53887.48 88888.00 2008-11-23 02:43:04.900 328 17499.90 86.82 53887.44 88888.00 2008-11-23 02:43:05.400 328 17499.92 86.78 53887.45 88888.00 2008-11-23 02:43:05.900 328 17499.87 86.76 53887.45 88888.00 2008-11-23 02:43:06.400 328 17499.76 86.74 53887.49 88888.00 2008-11-23 02:43:06.900 328 17499.80 86.73 53887.56 88888.00 2008-11-23 02:43:07.400 328 17499.77 86.68 53887.64 88888.00 2008-11-23 02:43:07.900 328 17499.74 86.73 53887.65 88888.00 2008-11-23 02:43:08.400 328 17499.76 86.75 53887.59 88888.00 2008-11-23 02:43:08.900 328 17499.79 86.73 53887.59 88888.00 2008-11-23 02:43:09.400 328 17499.77 86.69 53887.64 88888.00 2008-11-23 02:43:09.900 328 17499.80 86.70 53887.60 88888.00 2008-11-23 02:43:10.400 328 17499.86 86.70 53887.59 88888.00 2008-11-23 02:43:10.900 328 17499.88 86.69 53887.60 88888.00 2008-11-23 02:43:11.400 328 17499.79 86.68 53887.58 88888.00 2008-11-23 02:43:11.900 328 17499.82 86.69 53887.52 88888.00 2008-11-23 02:43:12.400 328 17499.89 86.72 53887.54 88888.00 2008-11-23 02:43:12.900 328 17499.87 86.76 53887.59 88888.00 2008-11-23 02:43:13.400 328 17499.91 86.78 53887.58 88888.00 2008-11-23 02:43:13.900 328 17499.94 86.74 53887.63 88888.00 2008-11-23 02:43:14.400 328 17500.05 86.79 53887.67 88888.00 2008-11-23 02:43:14.900 328 17499.98 86.81 53887.54 88888.00 2008-11-23 02:43:15.400 328 17499.92 86.69 53887.60 88888.00 2008-11-23 02:43:15.900 328 17499.96 86.73 53887.55 88888.00 2008-11-23 02:43:16.400 328 17499.90 86.76 53887.52 88888.00 2008-11-23 02:43:16.900 328 17499.95 86.71 53887.59 88888.00 2008-11-23 02:43:17.400 328 17500.00 86.71 53887.63 88888.00 2008-11-23 02:43:17.900 328 17499.98 86.64 53887.64 88888.00 2008-11-23 02:43:18.400 328 17499.95 86.56 53887.62 88888.00 2008-11-23 02:43:18.900 328 17499.89 86.60 53887.59 88888.00 2008-11-23 02:43:19.400 328 17499.96 86.64 53887.59 88888.00 2008-11-23 02:43:19.900 328 17499.97 86.73 53887.62 88888.00 2008-11-23 02:43:20.400 328 17499.94 86.73 53887.66 88888.00 2008-11-23 02:43:20.900 328 17499.91 86.74 53887.60 88888.00 2008-11-23 02:43:21.400 328 17499.85 86.79 53887.56 88888.00 2008-11-23 02:43:21.900 328 17499.86 86.73 53887.63 88888.00 2008-11-23 02:43:22.400 328 17499.76 86.71 53887.56 88888.00 2008-11-23 02:43:22.900 328 17499.74 86.69 53887.44 88888.00 2008-11-23 02:43:23.400 328 17499.80 86.71 53887.47 88888.00 2008-11-23 02:43:23.900 328 17499.85 86.71 53887.52 88888.00 2008-11-23 02:43:24.400 328 17499.86 86.73 53887.52 88888.00 2008-11-23 02:43:24.900 328 17499.88 86.70 53887.48 88888.00 2008-11-23 02:43:25.400 328 17499.90 86.69 53887.43 88888.00 2008-11-23 02:43:25.900 328 17499.90 86.71 53887.46 88888.00 2008-11-23 02:43:26.400 328 17499.86 86.73 53887.40 88888.00 2008-11-23 02:43:26.900 328 17499.94 86.76 53887.43 88888.00 2008-11-23 02:43:27.400 328 17499.95 86.82 53887.35 88888.00 2008-11-23 02:43:27.900 328 17499.94 86.79 53887.42 88888.00 2008-11-23 02:43:28.400 328 17499.88 86.71 53887.38 88888.00 2008-11-23 02:43:28.900 328 17499.92 86.69 53887.43 88888.00 2008-11-23 02:43:29.400 328 17499.91 86.69 53887.49 88888.00 2008-11-23 02:43:29.900 328 17499.89 86.63 53887.38 88888.00 2008-11-23 02:43:30.400 328 17499.82 86.62 53887.38 88888.00 2008-11-23 02:43:30.900 328 17499.87 86.56 53887.46 88888.00 2008-11-23 02:43:31.400 328 17499.84 86.61 53887.56 88888.00 2008-11-23 02:43:31.900 328 17499.87 86.58 53887.62 88888.00 2008-11-23 02:43:32.400 328 17499.96 86.53 53887.57 88888.00 2008-11-23 02:43:32.900 328 17499.97 86.50 53887.54 88888.00 2008-11-23 02:43:33.400 328 17499.95 86.44 53887.47 88888.00 2008-11-23 02:43:33.900 328 17499.95 86.44 53887.44 88888.00 2008-11-23 02:43:34.400 328 17499.94 86.54 53887.44 88888.00 2008-11-23 02:43:34.900 328 17499.91 86.53 53887.40 88888.00 2008-11-23 02:43:35.400 328 17499.98 86.48 53887.31 88888.00 2008-11-23 02:43:35.900 328 17500.01 86.43 53887.33 88888.00 2008-11-23 02:43:36.400 328 17500.06 86.52 53887.41 88888.00 2008-11-23 02:43:36.900 328 17500.05 86.63 53887.40 88888.00 2008-11-23 02:43:37.400 328 17500.12 86.61 53887.46 88888.00 2008-11-23 02:43:37.900 328 17500.10 86.55 53887.53 88888.00 2008-11-23 02:43:38.400 328 17500.13 86.60 53887.45 88888.00 2008-11-23 02:43:38.900 328 17500.20 86.66 53887.46 88888.00 2008-11-23 02:43:39.400 328 17500.21 86.64 53887.48 88888.00 2008-11-23 02:43:39.900 328 17500.30 86.59 53887.51 88888.00 2008-11-23 02:43:40.400 328 17500.25 86.55 53887.42 88888.00 2008-11-23 02:43:40.900 328 17500.23 86.63 53887.34 88888.00 2008-11-23 02:43:41.400 328 17500.18 86.64 53887.27 88888.00 2008-11-23 02:43:41.900 328 17500.12 86.65 53887.29 88888.00 2008-11-23 02:43:42.400 328 17500.09 86.58 53887.38 88888.00 2008-11-23 02:43:42.900 328 17500.11 86.54 53887.44 88888.00 2008-11-23 02:43:43.400 328 17500.15 86.62 53887.33 88888.00 2008-11-23 02:43:43.900 328 17500.15 86.60 53887.35 88888.00 2008-11-23 02:43:44.400 328 17500.13 86.56 53887.44 88888.00 2008-11-23 02:43:44.900 328 17500.16 86.56 53887.55 88888.00 2008-11-23 02:43:45.400 328 17500.16 86.61 53887.56 88888.00 2008-11-23 02:43:45.900 328 17500.11 86.60 53887.57 88888.00 2008-11-23 02:43:46.400 328 17500.11 86.59 53887.62 88888.00 2008-11-23 02:43:46.900 328 17500.11 86.64 53887.60 88888.00 2008-11-23 02:43:47.400 328 17500.13 86.59 53887.67 88888.00 2008-11-23 02:43:47.900 328 17500.11 86.51 53887.64 88888.00 2008-11-23 02:43:48.400 328 17500.10 86.60 53887.55 88888.00 2008-11-23 02:43:48.900 328 17500.02 86.63 53887.56 88888.00 2008-11-23 02:43:49.400 328 17500.02 86.63 53887.63 88888.00 2008-11-23 02:43:49.900 328 17500.04 86.62 53887.73 88888.00 2008-11-23 02:43:50.400 328 17500.02 86.60 53887.67 88888.00 2008-11-23 02:43:50.900 328 17500.07 86.61 53887.65 88888.00 2008-11-23 02:43:51.400 328 17500.04 86.52 53887.62 88888.00 2008-11-23 02:43:51.900 328 17500.06 86.53 53887.65 88888.00 2008-11-23 02:43:52.400 328 17500.06 86.56 53887.71 88888.00 2008-11-23 02:43:52.900 328 17500.05 86.62 53887.74 88888.00 2008-11-23 02:43:53.400 328 17500.02 86.59 53887.68 88888.00 2008-11-23 02:43:53.900 328 17499.97 86.64 53887.62 88888.00 2008-11-23 02:43:54.400 328 17500.00 86.66 53887.68 88888.00 2008-11-23 02:43:54.900 328 17500.05 86.59 53887.71 88888.00 2008-11-23 02:43:55.400 328 17500.02 86.56 53887.68 88888.00 2008-11-23 02:43:55.900 328 17499.99 86.60 53887.70 88888.00 2008-11-23 02:43:56.400 328 17500.00 86.63 53887.75 88888.00 2008-11-23 02:43:56.900 328 17500.06 86.61 53887.71 88888.00 2008-11-23 02:43:57.400 328 17500.06 86.60 53887.66 88888.00 2008-11-23 02:43:57.900 328 17500.10 86.58 53887.57 88888.00 2008-11-23 02:43:58.400 328 17500.10 86.59 53887.56 88888.00 2008-11-23 02:43:58.900 328 17500.00 86.61 53887.58 88888.00 2008-11-23 02:43:59.400 328 17499.96 86.55 53887.55 88888.00 2008-11-23 02:43:59.900 328 17499.94 86.44 53887.55 88888.00 2008-11-23 02:44:00.400 328 17500.01 86.45 53887.49 88888.00 2008-11-23 02:44:00.900 328 17500.04 86.50 53887.62 88888.00 2008-11-23 02:44:01.400 328 17500.02 86.51 53887.69 88888.00 2008-11-23 02:44:01.900 328 17499.98 86.55 53887.68 88888.00 2008-11-23 02:44:02.400 328 17499.95 86.58 53887.63 88888.00 2008-11-23 02:44:02.900 328 17500.06 86.55 53887.63 88888.00 2008-11-23 02:44:03.400 328 17500.07 86.45 53887.62 88888.00 2008-11-23 02:44:03.900 328 17500.11 86.48 53887.62 88888.00 2008-11-23 02:44:04.400 328 17500.17 86.49 53887.58 88888.00 2008-11-23 02:44:04.900 328 17500.18 86.50 53887.56 88888.00 2008-11-23 02:44:05.397 328 17500.26 86.54 53887.56 88888.00 2008-11-23 02:44:05.907 328 17500.21 86.55 53887.64 88888.00 2008-11-23 02:44:06.407 328 17500.23 86.56 53887.69 88888.00 2008-11-23 02:44:06.907 328 17500.13 86.45 53887.68 88888.00 2008-11-23 02:44:07.407 328 17500.13 86.46 53887.74 88888.00 2008-11-23 02:44:07.907 328 17500.19 86.55 53887.69 88888.00 2008-11-23 02:44:08.407 328 17500.19 86.58 53887.56 88888.00 2008-11-23 02:44:08.907 328 17500.16 86.60 53887.65 88888.00 2008-11-23 02:44:09.407 328 17500.17 86.58 53887.67 88888.00 2008-11-23 02:44:09.907 328 17500.20 86.56 53887.66 88888.00 2008-11-23 02:44:10.407 328 17500.18 86.53 53887.68 88888.00 2008-11-23 02:44:10.907 328 17500.12 86.50 53887.67 88888.00 2008-11-23 02:44:11.407 328 17500.05 86.54 53887.62 88888.00 2008-11-23 02:44:11.907 328 17500.09 86.63 53887.58 88888.00 2008-11-23 02:44:12.407 328 17500.23 86.63 53887.68 88888.00 2008-11-23 02:44:12.907 328 17500.21 86.64 53887.78 88888.00 2008-11-23 02:44:13.407 328 17500.18 86.65 53887.71 88888.00 2008-11-23 02:44:13.907 328 17500.26 86.65 53887.73 88888.00 2008-11-23 02:44:14.407 328 17500.23 86.65 53887.68 88888.00 2008-11-23 02:44:14.907 328 17500.15 86.64 53887.64 88888.00 2008-11-23 02:44:15.407 328 17500.07 86.64 53887.58 88888.00 2008-11-23 02:44:15.907 328 17500.11 86.58 53887.64 88888.00 2008-11-23 02:44:16.407 328 17500.09 86.56 53887.62 88888.00 2008-11-23 02:44:16.907 328 17500.08 86.55 53887.60 88888.00 2008-11-23 02:44:17.407 328 17500.17 86.54 53887.59 88888.00 2008-11-23 02:44:17.907 328 17500.15 86.58 53887.62 88888.00 2008-11-23 02:44:18.407 328 17500.15 86.61 53887.73 88888.00 2008-11-23 02:44:18.907 328 17500.21 86.65 53887.79 88888.00 2008-11-23 02:44:19.407 328 17500.31 86.60 53887.66 88888.00 2008-11-23 02:44:19.907 328 17500.36 86.60 53887.60 88888.00 2008-11-23 02:44:20.407 328 17500.21 86.61 53887.64 88888.00 2008-11-23 02:44:20.907 328 17500.22 86.54 53887.59 88888.00 2008-11-23 02:44:21.407 328 17500.25 86.56 53887.53 88888.00 2008-11-23 02:44:21.907 328 17500.25 86.55 53887.59 88888.00 2008-11-23 02:44:22.407 328 17500.29 86.60 53887.59 88888.00 2008-11-23 02:44:22.907 328 17500.31 86.60 53887.44 88888.00 2008-11-23 02:44:23.407 328 17500.30 86.53 53887.41 88888.00 2008-11-23 02:44:23.907 328 17500.12 86.61 53887.45 88888.00 2008-11-23 02:44:24.407 328 17500.09 86.58 53887.49 88888.00 2008-11-23 02:44:24.907 328 17500.18 86.59 53887.51 88888.00 2008-11-23 02:44:25.407 328 17500.17 86.55 53887.49 88888.00 2008-11-23 02:44:25.907 328 17500.19 86.51 53887.48 88888.00 2008-11-23 02:44:26.407 328 17500.20 86.52 53887.51 88888.00 2008-11-23 02:44:26.907 328 17500.27 86.46 53887.54 88888.00 2008-11-23 02:44:27.407 328 17500.28 86.51 53887.52 88888.00 2008-11-23 02:44:27.907 328 17500.30 86.51 53887.53 88888.00 2008-11-23 02:44:28.407 328 17500.26 86.53 53887.51 88888.00 2008-11-23 02:44:28.907 328 17500.21 86.56 53887.48 88888.00 2008-11-23 02:44:29.407 328 17500.21 86.62 53887.51 88888.00 2008-11-23 02:44:29.907 328 17500.15 86.61 53887.55 88888.00 2008-11-23 02:44:30.407 328 17500.21 86.55 53887.55 88888.00 2008-11-23 02:44:30.907 328 17500.26 86.59 53887.41 88888.00 2008-11-23 02:44:31.407 328 17500.20 86.55 53887.34 88888.00 2008-11-23 02:44:31.907 328 17500.09 86.52 53887.38 88888.00 2008-11-23 02:44:32.407 328 17500.08 86.52 53887.46 88888.00 2008-11-23 02:44:32.907 328 17500.11 86.55 53887.64 88888.00 2008-11-23 02:44:33.407 328 17500.15 86.55 53887.65 88888.00 2008-11-23 02:44:33.907 328 17500.19 86.52 53887.65 88888.00 2008-11-23 02:44:34.407 328 17500.22 86.56 53887.60 88888.00 2008-11-23 02:44:34.907 328 17500.20 86.61 53887.60 88888.00 2008-11-23 02:44:35.407 328 17500.17 86.59 53887.63 88888.00 2008-11-23 02:44:35.907 328 17500.17 86.53 53887.73 88888.00 2008-11-23 02:44:36.407 328 17500.09 86.58 53887.67 88888.00 2008-11-23 02:44:36.907 328 17500.09 86.53 53887.53 88888.00 2008-11-23 02:44:37.407 328 17500.08 86.50 53887.52 88888.00 2008-11-23 02:44:37.907 328 17500.08 86.53 53887.57 88888.00 2008-11-23 02:44:38.407 328 17500.05 86.50 53887.58 88888.00 2008-11-23 02:44:38.907 328 17500.15 86.50 53887.59 88888.00 2008-11-23 02:44:39.407 328 17500.07 86.51 53887.58 88888.00 2008-11-23 02:44:39.907 328 17500.10 86.54 53887.65 88888.00 2008-11-23 02:44:40.407 328 17500.15 86.56 53887.60 88888.00 2008-11-23 02:44:40.907 328 17500.22 86.62 53887.65 88888.00 2008-11-23 02:44:41.407 328 17500.21 86.64 53887.62 88888.00 2008-11-23 02:44:41.907 328 17500.13 86.63 53887.59 88888.00 2008-11-23 02:44:42.407 328 17500.09 86.59 53887.57 88888.00 2008-11-23 02:44:42.907 328 17500.11 86.55 53887.63 88888.00 2008-11-23 02:44:43.407 328 17500.12 86.54 53887.66 88888.00 2008-11-23 02:44:43.907 328 17500.15 86.55 53887.65 88888.00 2008-11-23 02:44:44.407 328 17500.05 86.51 53887.54 88888.00 2008-11-23 02:44:44.907 328 17500.07 86.49 53887.56 88888.00 2008-11-23 02:44:45.407 328 17500.16 86.49 53887.56 88888.00 2008-11-23 02:44:45.907 328 17500.13 86.48 53887.59 88888.00 2008-11-23 02:44:46.407 328 17500.08 86.53 53887.64 88888.00 2008-11-23 02:44:46.907 328 17500.00 86.52 53887.59 88888.00 2008-11-23 02:44:47.407 328 17500.05 86.50 53887.57 88888.00 2008-11-23 02:44:47.907 328 17500.05 86.52 53887.60 88888.00 2008-11-23 02:44:48.407 328 17500.01 86.55 53887.62 88888.00 2008-11-23 02:44:48.907 328 17500.04 86.44 53887.68 88888.00 2008-11-23 02:44:49.407 328 17500.09 86.50 53887.60 88888.00 2008-11-23 02:44:49.907 328 17500.08 86.46 53887.63 88888.00 2008-11-23 02:44:50.407 328 17500.09 86.48 53887.60 88888.00 2008-11-23 02:44:50.907 328 17500.05 86.53 53887.60 88888.00 2008-11-23 02:44:51.407 328 17499.98 86.56 53887.66 88888.00 2008-11-23 02:44:51.907 328 17499.91 86.54 53887.68 88888.00 2008-11-23 02:44:52.407 328 17499.91 86.51 53887.66 88888.00 2008-11-23 02:44:52.907 328 17499.91 86.45 53887.71 88888.00 2008-11-23 02:44:53.407 328 17499.96 86.48 53887.68 88888.00 2008-11-23 02:44:53.907 328 17500.01 86.50 53887.69 88888.00 2008-11-23 02:44:54.407 328 17500.05 86.48 53887.64 88888.00 2008-11-23 02:44:54.907 328 17500.02 86.42 53887.65 88888.00 2008-11-23 02:44:55.407 328 17499.90 86.51 53887.56 88888.00 2008-11-23 02:44:55.907 328 17499.87 86.55 53887.67 88888.00 2008-11-23 02:44:56.407 328 17499.96 86.49 53887.70 88888.00 2008-11-23 02:44:56.907 328 17499.94 86.46 53887.65 88888.00 2008-11-23 02:44:57.407 328 17499.94 86.51 53887.66 88888.00 2008-11-23 02:44:57.907 328 17499.90 86.55 53887.76 88888.00 2008-11-23 02:44:58.407 328 17499.90 86.59 53887.73 88888.00 2008-11-23 02:44:58.907 328 17499.88 86.50 53887.68 88888.00 2008-11-23 02:44:59.407 328 17499.79 86.51 53887.62 88888.00 2008-11-23 02:44:59.907 328 17499.78 86.46 53887.62 88888.00 2008-11-23 02:45:00.407 328 17499.87 86.44 53887.62 88888.00 2008-11-23 02:45:00.907 328 17499.89 86.48 53887.57 88888.00 2008-11-23 02:45:01.407 328 17499.90 86.51 53887.59 88888.00 2008-11-23 02:45:01.907 328 17499.99 86.53 53887.53 88888.00 2008-11-23 02:45:02.407 328 17500.04 86.51 53887.51 88888.00 2008-11-23 02:45:02.907 328 17500.00 86.44 53887.51 88888.00 2008-11-23 02:45:03.407 328 17500.06 86.43 53887.49 88888.00 2008-11-23 02:45:03.907 328 17500.04 86.45 53887.55 88888.00 2008-11-23 02:45:04.407 328 17499.99 86.45 53887.56 88888.00 2008-11-23 02:45:04.907 328 17499.98 86.48 53887.57 88888.00 2008-11-23 02:45:05.407 328 17500.01 86.41 53887.59 88888.00 2008-11-23 02:45:05.907 328 17499.98 86.43 53887.59 88888.00 2008-11-23 02:45:06.407 328 17499.91 86.39 53887.55 88888.00 2008-11-23 02:45:06.907 328 17499.97 86.36 53887.44 88888.00 2008-11-23 02:45:07.407 328 17500.08 86.40 53887.51 88888.00 2008-11-23 02:45:07.907 328 17500.10 86.42 53887.58 88888.00 2008-11-23 02:45:08.407 328 17500.09 86.49 53887.59 88888.00 2008-11-23 02:45:08.907 328 17500.11 86.42 53887.56 88888.00 2008-11-23 02:45:09.407 328 17500.08 86.43 53887.51 88888.00 2008-11-23 02:45:09.907 328 17500.09 86.44 53887.52 88888.00 2008-11-23 02:45:10.407 328 17500.05 86.43 53887.52 88888.00 2008-11-23 02:45:10.907 328 17500.06 86.46 53887.51 88888.00 2008-11-23 02:45:11.407 328 17500.01 86.44 53887.53 88888.00 2008-11-23 02:45:11.907 328 17499.95 86.40 53887.53 88888.00 2008-11-23 02:45:12.407 328 17500.01 86.44 53887.54 88888.00 2008-11-23 02:45:12.907 328 17499.92 86.48 53887.45 88888.00 2008-11-23 02:45:13.407 328 17499.91 86.46 53887.38 88888.00 2008-11-23 02:45:13.907 328 17499.96 86.46 53887.40 88888.00 2008-11-23 02:45:14.407 328 17499.90 86.42 53887.46 88888.00 2008-11-23 02:45:14.907 328 17499.96 86.41 53887.45 88888.00 2008-11-23 02:45:15.407 328 17499.97 86.39 53887.43 88888.00 2008-11-23 02:45:15.907 328 17500.02 86.33 53887.49 88888.00 2008-11-23 02:45:16.407 328 17500.01 86.34 53887.51 88888.00 2008-11-23 02:45:16.907 328 17500.01 86.30 53887.48 88888.00 2008-11-23 02:45:17.407 328 17499.98 86.30 53887.47 88888.00 2008-11-23 02:45:17.907 328 17499.92 86.31 53887.53 88888.00 2008-11-23 02:45:18.407 328 17500.00 86.36 53887.47 88888.00 2008-11-23 02:45:18.907 328 17500.02 86.39 53887.46 88888.00 2008-11-23 02:45:19.407 328 17500.05 86.37 53887.54 88888.00 2008-11-23 02:45:19.907 328 17500.07 86.42 53887.54 88888.00 2008-11-23 02:45:20.407 328 17500.18 86.45 53887.54 88888.00 2008-11-23 02:45:20.907 328 17500.10 86.42 53887.45 88888.00 2008-11-23 02:45:21.407 328 17500.01 86.37 53887.45 88888.00 2008-11-23 02:45:21.907 328 17499.97 86.35 53887.55 88888.00 2008-11-23 02:45:22.407 328 17499.96 86.36 53887.53 88888.00 2008-11-23 02:45:22.907 328 17500.02 86.45 53887.51 88888.00 2008-11-23 02:45:23.407 328 17500.10 86.46 53887.54 88888.00 2008-11-23 02:45:23.907 328 17500.11 86.41 53887.51 88888.00 2008-11-23 02:45:24.407 328 17500.13 86.42 53887.49 88888.00 2008-11-23 02:45:24.907 328 17500.17 86.42 53887.42 88888.00 2008-11-23 02:45:25.407 328 17500.32 86.41 53887.46 88888.00 2008-11-23 02:45:25.907 328 17500.28 86.33 53887.45 88888.00 2008-11-23 02:45:26.407 328 17500.20 86.32 53887.59 88888.00 2008-11-23 02:45:26.907 328 17500.20 86.40 53887.62 88888.00 2008-11-23 02:45:27.407 328 17500.22 86.45 53887.55 88888.00 2008-11-23 02:45:27.907 328 17500.21 86.46 53887.59 88888.00 2008-11-23 02:45:28.407 328 17500.30 86.53 53887.62 88888.00 2008-11-23 02:45:28.907 328 17500.23 86.55 53887.59 88888.00 2008-11-23 02:45:29.407 328 17500.23 86.56 53887.65 88888.00 2008-11-23 02:45:29.907 328 17500.27 86.53 53887.62 88888.00 2008-11-23 02:45:30.407 328 17500.22 86.41 53887.54 88888.00 2008-11-23 02:45:30.907 328 17500.22 86.35 53887.59 88888.00 2008-11-23 02:45:31.407 328 17500.21 86.32 53887.60 88888.00 2008-11-23 02:45:31.907 328 17500.17 86.31 53887.69 88888.00 2008-11-23 02:45:32.407 328 17500.21 86.32 53887.66 88888.00 2008-11-23 02:45:32.907 328 17500.21 86.32 53887.57 88888.00 2008-11-23 02:45:33.407 328 17500.21 86.35 53887.55 88888.00 2008-11-23 02:45:33.907 328 17500.23 86.35 53887.54 88888.00 2008-11-23 02:45:34.407 328 17500.23 86.26 53887.56 88888.00 2008-11-23 02:45:34.907 328 17500.20 86.27 53887.52 88888.00 2008-11-23 02:45:35.407 328 17500.18 86.29 53887.43 88888.00 2008-11-23 02:45:35.907 328 17500.10 86.31 53887.49 88888.00 2008-11-23 02:45:36.407 328 17500.15 86.31 53887.67 88888.00 2008-11-23 02:45:36.907 328 17500.16 86.34 53887.66 88888.00 2008-11-23 02:45:37.407 328 17500.25 86.36 53887.60 88888.00 2008-11-23 02:45:37.907 328 17500.21 86.42 53887.60 88888.00 2008-11-23 02:45:38.407 328 17500.20 86.41 53887.55 88888.00 2008-11-23 02:45:38.907 328 17500.23 86.35 53887.58 88888.00 2008-11-23 02:45:39.407 328 17500.22 86.37 53887.54 88888.00 2008-11-23 02:45:39.907 328 17500.18 86.36 53887.53 88888.00 2008-11-23 02:45:40.407 328 17500.20 86.33 53887.55 88888.00 2008-11-23 02:45:40.907 328 17500.20 86.31 53887.51 88888.00 2008-11-23 02:45:41.407 328 17500.20 86.33 53887.57 88888.00 2008-11-23 02:45:41.907 328 17500.29 86.35 53887.55 88888.00 2008-11-23 02:45:42.407 328 17500.26 86.33 53887.54 88888.00 2008-11-23 02:45:42.907 328 17500.26 86.33 53887.49 88888.00 2008-11-23 02:45:43.407 328 17500.30 86.37 53887.45 88888.00 2008-11-23 02:45:43.907 328 17500.26 86.30 53887.45 88888.00 2008-11-23 02:45:44.407 328 17500.26 86.32 53887.45 88888.00 2008-11-23 02:45:44.907 328 17500.23 86.31 53887.52 88888.00 2008-11-23 02:45:45.407 328 17500.22 86.31 53887.56 88888.00 2008-11-23 02:45:45.907 328 17500.21 86.32 53887.55 88888.00 2008-11-23 02:45:46.407 328 17500.32 86.36 53887.53 88888.00 2008-11-23 02:45:46.907 328 17500.41 86.29 53887.55 88888.00 2008-11-23 02:45:47.407 328 17500.36 86.27 53887.63 88888.00 2008-11-23 02:45:47.907 328 17500.29 86.26 53887.77 88888.00 2008-11-23 02:45:48.407 328 17500.20 86.26 53887.69 88888.00 2008-11-23 02:45:48.907 328 17500.28 86.30 53887.58 88888.00 2008-11-23 02:45:49.407 328 17500.29 86.34 53887.58 88888.00 2008-11-23 02:45:49.907 328 17500.23 86.30 53887.57 88888.00 2008-11-23 02:45:50.407 328 17500.15 86.29 53887.59 88888.00 2008-11-23 02:45:50.907 328 17500.20 86.32 53887.74 88888.00 2008-11-23 02:45:51.407 328 17500.20 86.32 53887.74 88888.00 2008-11-23 02:45:51.907 328 17500.20 86.27 53887.74 88888.00 2008-11-23 02:45:52.407 328 17500.21 86.27 53887.60 88888.00 2008-11-23 02:45:52.907 328 17500.11 86.27 53887.55 88888.00 2008-11-23 02:45:53.407 328 17500.11 86.27 53887.63 88888.00 2008-11-23 02:45:53.907 328 17500.13 86.29 53887.64 88888.00 2008-11-23 02:45:54.407 328 17500.16 86.29 53887.56 88888.00 2008-11-23 02:45:54.907 328 17500.15 86.29 53887.57 88888.00 2008-11-23 02:45:55.407 328 17500.23 86.29 53887.59 88888.00 2008-11-23 02:45:55.907 328 17500.27 86.30 53887.65 88888.00 2008-11-23 02:45:56.407 328 17500.21 86.26 53887.63 88888.00 2008-11-23 02:45:56.907 328 17500.18 86.24 53887.71 88888.00 2008-11-23 02:45:57.407 328 17500.22 86.25 53887.73 88888.00 2008-11-23 02:45:57.907 328 17500.26 86.26 53887.68 88888.00 2008-11-23 02:45:58.407 328 17500.21 86.32 53887.66 88888.00 2008-11-23 02:45:58.907 328 17500.26 86.31 53887.67 88888.00 2008-11-23 02:45:59.407 328 17500.19 86.31 53887.59 88888.00 2008-11-23 02:45:59.907 328 17500.19 86.25 53887.52 88888.00 2008-11-23 02:46:00.407 328 17500.13 86.29 53887.56 88888.00 2008-11-23 02:46:00.907 328 17500.17 86.31 53887.60 88888.00 2008-11-23 02:46:01.407 328 17500.19 86.36 53887.56 88888.00 2008-11-23 02:46:01.907 328 17500.27 86.41 53887.66 88888.00 2008-11-23 02:46:02.407 328 17500.27 86.41 53887.65 88888.00 2008-11-23 02:46:02.907 328 17500.26 86.32 53887.59 88888.00 2008-11-23 02:46:03.407 328 17500.29 86.31 53887.59 88888.00 2008-11-23 02:46:03.907 328 17500.31 86.33 53887.57 88888.00 2008-11-23 02:46:04.407 328 17500.32 86.33 53887.67 88888.00 2008-11-23 02:46:04.907 328 17500.28 86.29 53887.65 88888.00 2008-11-23 02:46:05.407 328 17500.23 86.25 53887.67 88888.00 2008-11-23 02:46:05.907 328 17500.27 86.19 53887.64 88888.00 2008-11-23 02:46:06.407 328 17500.23 86.17 53887.55 88888.00 2008-11-23 02:46:06.907 328 17500.20 86.17 53887.55 88888.00 2008-11-23 02:46:07.407 328 17500.18 86.26 53887.59 88888.00 2008-11-23 02:46:07.907 328 17500.22 86.22 53887.63 88888.00 2008-11-23 02:46:08.407 328 17500.21 86.20 53887.65 88888.00 2008-11-23 02:46:08.907 328 17500.21 86.20 53887.67 88888.00 2008-11-23 02:46:09.407 328 17500.22 86.20 53887.70 88888.00 2008-11-23 02:46:09.907 328 17500.20 86.27 53887.65 88888.00 2008-11-23 02:46:10.407 328 17500.22 86.29 53887.54 88888.00 2008-11-23 02:46:10.907 328 17500.28 86.29 53887.49 88888.00 2008-11-23 02:46:11.407 328 17500.21 86.31 53887.59 88888.00 2008-11-23 02:46:11.907 328 17500.21 86.24 53887.70 88888.00 2008-11-23 02:46:12.407 328 17500.21 86.22 53887.76 88888.00 2008-11-23 02:46:12.907 328 17500.28 86.26 53887.83 88888.00 2008-11-23 02:46:13.407 328 17500.31 86.27 53887.77 88888.00 2008-11-23 02:46:13.907 328 17500.27 86.27 53887.73 88888.00 2008-11-23 02:46:14.407 328 17500.27 86.30 53887.70 88888.00 2008-11-23 02:46:14.907 328 17500.23 86.33 53887.58 88888.00 2008-11-23 02:46:15.407 328 17500.27 86.32 53887.63 88888.00 2008-11-23 02:46:15.907 328 17500.26 86.33 53887.67 88888.00 2008-11-23 02:46:16.407 328 17500.25 86.40 53887.60 88888.00 2008-11-23 02:46:16.907 328 17500.31 86.36 53887.63 88888.00 2008-11-23 02:46:17.407 328 17500.33 86.36 53887.65 88888.00 2008-11-23 02:46:17.907 328 17500.29 86.34 53887.71 88888.00 2008-11-23 02:46:18.407 328 17500.29 86.34 53887.80 88888.00 2008-11-23 02:46:18.907 328 17500.29 86.30 53887.76 88888.00 2008-11-23 02:46:19.407 328 17500.31 86.29 53887.73 88888.00 2008-11-23 02:46:19.907 328 17500.28 86.31 53887.68 88888.00 2008-11-23 02:46:20.407 328 17500.17 86.36 53887.77 88888.00 2008-11-23 02:46:20.907 328 17500.21 86.30 53887.69 88888.00 2008-11-23 02:46:21.407 328 17500.23 86.29 53887.55 88888.00 2008-11-23 02:46:21.907 328 17500.25 86.21 53887.57 88888.00 2008-11-23 02:46:22.407 328 17500.21 86.29 53887.73 88888.00 2008-11-23 02:46:22.907 328 17500.18 86.27 53887.68 88888.00 2008-11-23 02:46:23.407 328 17500.10 86.30 53887.77 88888.00 2008-11-23 02:46:23.907 328 17500.16 86.36 53887.77 88888.00 2008-11-23 02:46:24.407 328 17500.11 86.36 53887.77 88888.00 2008-11-23 02:46:24.907 328 17500.06 86.31 53887.78 88888.00 2008-11-23 02:46:25.407 328 17500.01 86.32 53887.76 88888.00 2008-11-23 02:46:25.907 328 17500.10 86.36 53887.75 88888.00 2008-11-23 02:46:26.407 328 17500.08 86.36 53887.70 88888.00 2008-11-23 02:46:26.907 328 17500.13 86.37 53887.69 88888.00 2008-11-23 02:46:27.407 328 17500.16 86.35 53887.74 88888.00 2008-11-23 02:46:27.907 328 17500.12 86.33 53887.77 88888.00 2008-11-23 02:46:28.407 328 17500.00 86.29 53887.67 88888.00 2008-11-23 02:46:28.907 328 17499.94 86.30 53887.65 88888.00 2008-11-23 02:46:29.407 328 17500.07 86.39 53887.76 88888.00 2008-11-23 02:46:29.907 328 17500.19 86.37 53887.76 88888.00 2008-11-23 02:46:30.407 328 17500.13 86.35 53887.73 88888.00 2008-11-23 02:46:30.907 328 17500.02 86.33 53887.66 88888.00 2008-11-23 02:46:31.407 328 17500.00 86.36 53887.66 88888.00 2008-11-23 02:46:31.907 328 17499.98 86.41 53887.70 88888.00 2008-11-23 02:46:32.407 328 17499.96 86.41 53887.77 88888.00 2008-11-23 02:46:32.907 328 17500.01 86.39 53887.70 88888.00 2008-11-23 02:46:33.407 328 17500.06 86.35 53887.71 88888.00 2008-11-23 02:46:33.907 328 17500.02 86.33 53887.69 88888.00 2008-11-23 02:46:34.407 328 17499.99 86.43 53887.65 88888.00 2008-11-23 02:46:34.907 328 17500.05 86.40 53887.68 88888.00 2008-11-23 02:46:35.407 328 17500.06 86.40 53887.73 88888.00 2008-11-23 02:46:35.907 328 17500.02 86.36 53887.74 88888.00 2008-11-23 02:46:36.407 328 17500.02 86.37 53887.68 88888.00 2008-11-23 02:46:36.907 328 17499.99 86.37 53887.70 88888.00 2008-11-23 02:46:37.407 328 17499.95 86.36 53887.65 88888.00 2008-11-23 02:46:37.907 328 17500.02 86.37 53887.58 88888.00 2008-11-23 02:46:38.407 328 17500.10 86.39 53887.64 88888.00 2008-11-23 02:46:38.907 328 17500.04 86.40 53887.62 88888.00 2008-11-23 02:46:39.407 328 17500.06 86.46 53887.70 88888.00 2008-11-23 02:46:39.907 328 17500.05 86.40 53887.73 88888.00 2008-11-23 02:46:40.407 328 17500.02 86.41 53887.78 88888.00 2008-11-23 02:46:40.907 328 17500.02 86.46 53887.80 88888.00 2008-11-23 02:46:41.407 328 17499.97 86.46 53887.70 88888.00 2008-11-23 02:46:41.907 328 17500.06 86.41 53887.67 88888.00 2008-11-23 02:46:42.407 328 17500.15 86.46 53887.58 88888.00 2008-11-23 02:46:42.907 328 17500.20 86.51 53887.62 88888.00 2008-11-23 02:46:43.407 328 17500.16 86.40 53887.62 88888.00 2008-11-23 02:46:43.907 328 17500.13 86.40 53887.59 88888.00 2008-11-23 02:46:44.407 328 17500.02 86.41 53887.55 88888.00 2008-11-23 02:46:44.907 328 17500.04 86.44 53887.55 88888.00 2008-11-23 02:46:45.407 328 17500.09 86.50 53887.59 88888.00 2008-11-23 02:46:45.907 328 17500.18 86.46 53887.66 88888.00 2008-11-23 02:46:46.407 328 17500.12 86.43 53887.60 88888.00 2008-11-23 02:46:46.907 328 17500.07 86.48 53887.66 88888.00 2008-11-23 02:46:47.407 328 17499.97 86.46 53887.60 88888.00 2008-11-23 02:46:47.907 328 17499.90 86.48 53887.65 88888.00 2008-11-23 02:46:48.407 328 17499.95 86.49 53887.67 88888.00 2008-11-23 02:46:48.907 328 17499.99 86.42 53887.68 88888.00 2008-11-23 02:46:49.407 328 17499.94 86.46 53887.63 88888.00 2008-11-23 02:46:49.907 328 17499.88 86.48 53887.62 88888.00 2008-11-23 02:46:50.407 328 17499.81 86.44 53887.65 88888.00 2008-11-23 02:46:50.907 328 17499.77 86.43 53887.62 88888.00 2008-11-23 02:46:51.407 328 17499.80 86.41 53887.63 88888.00 2008-11-23 02:46:51.907 328 17499.81 86.43 53887.65 88888.00 2008-11-23 02:46:52.407 328 17499.81 86.46 53887.60 88888.00 2008-11-23 02:46:52.907 328 17499.80 86.54 53887.57 88888.00 2008-11-23 02:46:53.407 328 17499.85 86.58 53887.56 88888.00 2008-11-23 02:46:53.907 328 17499.86 86.59 53887.54 88888.00 2008-11-23 02:46:54.407 328 17499.92 86.54 53887.56 88888.00 2008-11-23 02:46:54.907 328 17499.97 86.55 53887.63 88888.00 2008-11-23 02:46:55.407 328 17500.01 86.60 53887.69 88888.00 2008-11-23 02:46:55.907 328 17499.97 86.66 53887.59 88888.00 2008-11-23 02:46:56.407 328 17499.99 86.61 53887.51 88888.00 2008-11-23 02:46:56.907 328 17500.07 86.54 53887.57 88888.00 2008-11-23 02:46:57.407 328 17500.08 86.51 53887.59 88888.00 2008-11-23 02:46:57.907 328 17500.09 86.45 53887.66 88888.00 2008-11-23 02:46:58.404 328 17500.04 86.49 53887.65 88888.00 2008-11-23 02:46:58.904 328 17499.99 86.53 53887.62 88888.00 2008-11-23 02:46:59.404 328 17499.88 86.58 53887.55 88888.00 2008-11-23 02:46:59.904 328 17499.87 86.56 53887.53 88888.00 2008-11-23 02:47:00.404 328 17499.98 86.58 53887.53 88888.00 2008-11-23 02:47:00.904 328 17500.02 86.59 53887.62 88888.00 2008-11-23 02:47:01.404 328 17499.94 86.56 53887.58 88888.00 2008-11-23 02:47:01.904 328 17499.94 86.56 53887.60 88888.00 2008-11-23 02:47:02.404 328 17499.92 86.53 53887.63 88888.00 2008-11-23 02:47:02.904 328 17499.94 86.56 53887.69 88888.00 2008-11-23 02:47:03.404 328 17499.94 86.58 53887.70 88888.00 2008-11-23 02:47:03.904 328 17500.00 86.53 53887.68 88888.00 2008-11-23 02:47:04.404 328 17500.05 86.53 53887.70 88888.00 2008-11-23 02:47:04.904 328 17499.96 86.58 53887.67 88888.00 2008-11-23 02:47:05.404 328 17499.96 86.55 53887.56 88888.00 2008-11-23 02:47:05.904 328 17499.96 86.51 53887.54 88888.00 2008-11-23 02:47:06.404 328 17500.02 86.50 53887.64 88888.00 2008-11-23 02:47:06.904 328 17500.04 86.49 53887.63 88888.00 2008-11-23 02:47:07.404 328 17500.01 86.51 53887.69 88888.00 2008-11-23 02:47:07.904 328 17500.05 86.53 53887.68 88888.00 2008-11-23 02:47:08.404 328 17500.05 86.56 53887.63 88888.00 2008-11-23 02:47:08.904 328 17500.07 86.58 53887.57 88888.00 2008-11-23 02:47:09.404 328 17500.16 86.55 53887.65 88888.00 2008-11-23 02:47:09.904 328 17500.00 86.51 53887.66 88888.00 2008-11-23 02:47:10.404 328 17499.99 86.56 53887.63 88888.00 2008-11-23 02:47:10.904 328 17500.05 86.61 53887.66 88888.00 2008-11-23 02:47:11.404 328 17499.92 86.46 53887.63 88888.00 2008-11-23 02:47:11.904 328 17499.94 86.46 53887.57 88888.00 2008-11-23 02:47:12.404 328 17499.88 86.52 53887.53 88888.00 2008-11-23 02:47:12.904 328 17499.91 86.46 53887.57 88888.00 2008-11-23 02:47:13.404 328 17499.98 86.46 53887.63 88888.00 2008-11-23 02:47:13.904 328 17499.95 86.49 53887.57 88888.00 2008-11-23 02:47:14.404 328 17499.85 86.51 53887.57 88888.00 2008-11-23 02:47:14.904 328 17499.76 86.53 53887.59 88888.00 2008-11-23 02:47:15.404 328 17499.85 86.54 53887.58 88888.00 2008-11-23 02:47:15.904 328 17499.91 86.60 53887.56 88888.00 2008-11-23 02:47:16.404 328 17499.98 86.62 53887.55 88888.00 2008-11-23 02:47:16.904 328 17499.90 86.59 53887.63 88888.00 2008-11-23 02:47:17.404 328 17499.91 86.60 53887.62 88888.00 2008-11-23 02:47:17.904 328 17499.94 86.59 53887.66 88888.00 2008-11-23 02:47:18.404 328 17499.86 86.53 53887.78 88888.00 2008-11-23 02:47:18.904 328 17499.91 86.58 53887.70 88888.00 2008-11-23 02:47:19.404 328 17499.88 86.58 53887.70 88888.00 2008-11-23 02:47:19.904 328 17499.88 86.55 53887.73 88888.00 2008-11-23 02:47:20.404 328 17499.86 86.60 53887.73 88888.00 2008-11-23 02:47:20.904 328 17499.89 86.64 53887.67 88888.00 2008-11-23 02:47:21.404 328 17499.91 86.63 53887.73 88888.00 2008-11-23 02:47:21.904 328 17499.97 86.61 53887.74 88888.00 2008-11-23 02:47:22.404 328 17500.04 86.69 53887.70 88888.00 2008-11-23 02:47:22.904 328 17499.90 86.65 53887.59 88888.00 2008-11-23 02:47:23.404 328 17499.92 86.62 53887.64 88888.00 2008-11-23 02:47:23.904 328 17499.96 86.63 53887.67 88888.00 2008-11-23 02:47:24.404 328 17499.96 86.68 53887.64 88888.00 2008-11-23 02:47:24.904 328 17499.91 86.66 53887.71 88888.00 2008-11-23 02:47:25.404 328 17499.86 86.63 53887.71 88888.00 2008-11-23 02:47:25.904 328 17499.72 86.63 53887.75 88888.00 2008-11-23 02:47:26.404 328 17499.81 86.58 53887.68 88888.00 2008-11-23 02:47:26.904 328 17499.92 86.59 53887.66 88888.00 2008-11-23 02:47:27.404 328 17499.89 86.64 53887.58 88888.00 2008-11-23 02:47:27.904 328 17499.90 86.62 53887.56 88888.00 2008-11-23 02:47:28.404 328 17499.94 86.66 53887.57 88888.00 2008-11-23 02:47:28.904 328 17499.91 86.62 53887.64 88888.00 2008-11-23 02:47:29.404 328 17499.94 86.56 53887.57 88888.00 2008-11-23 02:47:29.904 328 17499.97 86.61 53887.62 88888.00 2008-11-23 02:47:30.404 328 17500.04 86.64 53887.62 88888.00 2008-11-23 02:47:30.904 328 17500.04 86.60 53887.62 88888.00 2008-11-23 02:47:31.404 328 17499.96 86.59 53887.58 88888.00 2008-11-23 02:47:31.904 328 17499.90 86.55 53887.58 88888.00 2008-11-23 02:47:32.404 328 17499.90 86.49 53887.59 88888.00 2008-11-23 02:47:32.904 328 17499.95 86.60 53887.60 88888.00 2008-11-23 02:47:33.404 328 17499.97 86.64 53887.68 88888.00 2008-11-23 02:47:33.904 328 17499.98 86.60 53887.59 88888.00 2008-11-23 02:47:34.404 328 17500.02 86.60 53887.58 88888.00 2008-11-23 02:47:34.904 328 17500.01 86.59 53887.63 88888.00 2008-11-23 02:47:35.404 328 17499.97 86.54 53887.66 88888.00 2008-11-23 02:47:35.904 328 17499.97 86.61 53887.60 88888.00 2008-11-23 02:47:36.404 328 17499.95 86.68 53887.63 88888.00 2008-11-23 02:47:36.904 328 17499.96 86.62 53887.67 88888.00 2008-11-23 02:47:37.404 328 17499.96 86.63 53887.65 88888.00 2008-11-23 02:47:37.904 328 17499.94 86.66 53887.68 88888.00 2008-11-23 02:47:38.404 328 17499.97 86.64 53887.59 88888.00 2008-11-23 02:47:38.904 328 17499.96 86.64 53887.62 88888.00 2008-11-23 02:47:39.404 328 17499.98 86.60 53887.74 88888.00 2008-11-23 02:47:39.904 328 17499.98 86.58 53887.74 88888.00 2008-11-23 02:47:40.404 328 17499.85 86.58 53887.74 88888.00 2008-11-23 02:47:40.904 328 17499.85 86.60 53887.73 88888.00 2008-11-23 02:47:41.404 328 17499.96 86.63 53887.74 88888.00 2008-11-23 02:47:41.904 328 17500.09 86.59 53887.70 88888.00 2008-11-23 02:47:42.404 328 17500.05 86.65 53887.74 88888.00 2008-11-23 02:47:42.904 328 17500.04 86.59 53887.76 88888.00 2008-11-23 02:47:43.404 328 17500.08 86.59 53887.68 88888.00 2008-11-23 02:47:43.904 328 17500.13 86.64 53887.64 88888.00 2008-11-23 02:47:44.404 328 17500.08 86.62 53887.75 88888.00 2008-11-23 02:47:44.904 328 17500.11 86.60 53887.80 88888.00 2008-11-23 02:47:45.404 328 17500.06 86.64 53887.90 88888.00 2008-11-23 02:47:45.904 328 17500.05 86.70 53887.83 88888.00 2008-11-23 02:47:46.404 328 17500.07 86.64 53887.79 88888.00 2008-11-23 02:47:46.904 328 17500.08 86.55 53887.74 88888.00 2008-11-23 02:47:47.404 328 17500.05 86.56 53887.73 88888.00 2008-11-23 02:47:47.904 328 17500.07 86.66 53887.68 88888.00 2008-11-23 02:47:48.404 328 17500.13 86.68 53887.71 88888.00 2008-11-23 02:47:48.904 328 17500.13 86.68 53887.77 88888.00 2008-11-23 02:47:49.404 328 17500.17 86.64 53887.76 88888.00 2008-11-23 02:47:49.904 328 17500.18 86.64 53887.71 88888.00 2008-11-23 02:47:50.404 328 17500.11 86.59 53887.81 88888.00 2008-11-23 02:47:50.904 328 17500.04 86.52 53887.79 88888.00 2008-11-23 02:47:51.404 328 17500.05 86.62 53887.71 88888.00 2008-11-23 02:47:51.904 328 17500.07 86.65 53887.64 88888.00 2008-11-23 02:47:52.404 328 17500.04 86.68 53887.60 88888.00 2008-11-23 02:47:52.904 328 17500.01 86.69 53887.62 88888.00 2008-11-23 02:47:53.404 328 17500.07 86.64 53887.63 88888.00 2008-11-23 02:47:53.904 328 17500.06 86.71 53887.75 88888.00 2008-11-23 02:47:54.404 328 17500.09 86.70 53887.83 88888.00 2008-11-23 02:47:54.904 328 17500.06 86.68 53887.76 88888.00 2008-11-23 02:47:55.404 328 17500.05 86.71 53887.63 88888.00 2008-11-23 02:47:55.904 328 17500.07 86.69 53887.68 88888.00 2008-11-23 02:47:56.404 328 17500.02 86.66 53887.65 88888.00 2008-11-23 02:47:56.904 328 17499.97 86.66 53887.63 88888.00 2008-11-23 02:47:57.404 328 17500.04 86.65 53887.68 88888.00 2008-11-23 02:47:57.904 328 17500.06 86.65 53887.66 88888.00 2008-11-23 02:47:58.404 328 17499.96 86.65 53887.65 88888.00 2008-11-23 02:47:58.904 328 17499.94 86.69 53887.81 88888.00 2008-11-23 02:47:59.404 328 17499.95 86.72 53887.91 88888.00 2008-11-23 02:47:59.904 328 17499.99 86.73 53887.83 88888.00 2008-11-23 02:48:00.404 328 17499.90 86.71 53887.79 88888.00 2008-11-23 02:48:00.904 328 17499.98 86.70 53887.79 88888.00 2008-11-23 02:48:01.404 328 17499.96 86.72 53887.85 88888.00 2008-11-23 02:48:01.904 328 17500.00 86.76 53887.79 88888.00 2008-11-23 02:48:02.404 328 17500.00 86.81 53887.76 88888.00 2008-11-23 02:48:02.904 328 17499.95 86.74 53887.76 88888.00 2008-11-23 02:48:03.404 328 17499.81 86.75 53887.69 88888.00 2008-11-23 02:48:03.904 328 17499.84 86.73 53887.67 88888.00 2008-11-23 02:48:04.404 328 17499.94 86.72 53887.62 88888.00 2008-11-23 02:48:04.904 328 17499.92 86.74 53887.59 88888.00 2008-11-23 02:48:05.404 328 17499.91 86.72 53887.71 88888.00 2008-11-23 02:48:05.904 328 17499.89 86.72 53887.68 88888.00 2008-11-23 02:48:06.404 328 17499.95 86.70 53887.70 88888.00 2008-11-23 02:48:06.904 328 17499.91 86.73 53887.69 88888.00 2008-11-23 02:48:07.404 328 17499.87 86.70 53887.77 88888.00 2008-11-23 02:48:07.904 328 17499.87 86.72 53887.73 88888.00 2008-11-23 02:48:08.404 328 17499.87 86.76 53887.76 88888.00 2008-11-23 02:48:08.904 328 17499.85 86.73 53887.85 88888.00 2008-11-23 02:48:09.404 328 17499.91 86.71 53887.82 88888.00 2008-11-23 02:48:09.904 328 17499.94 86.69 53887.83 88888.00 2008-11-23 02:48:10.404 328 17500.00 86.73 53887.81 88888.00 2008-11-23 02:48:10.904 328 17500.04 86.72 53887.78 88888.00 2008-11-23 02:48:11.404 328 17500.06 86.74 53887.66 88888.00 2008-11-23 02:48:11.904 328 17500.08 86.71 53887.71 88888.00 2008-11-23 02:48:12.404 328 17500.02 86.66 53887.78 88888.00 2008-11-23 02:48:12.904 328 17500.00 86.66 53887.88 88888.00 2008-11-23 02:48:13.404 328 17499.96 86.68 53887.86 88888.00 2008-11-23 02:48:13.904 328 17499.94 86.69 53887.86 88888.00 2008-11-23 02:48:14.404 328 17499.97 86.65 53887.91 88888.00 2008-11-23 02:48:14.904 328 17499.97 86.64 53887.91 88888.00 2008-11-23 02:48:15.404 328 17500.00 86.74 53887.88 88888.00 2008-11-23 02:48:15.904 328 17500.00 86.79 53887.98 88888.00 2008-11-23 02:48:16.404 328 17500.00 86.85 53887.93 88888.00 2008-11-23 02:48:16.904 328 17499.99 86.72 53887.94 88888.00 2008-11-23 02:48:17.404 328 17499.98 86.66 53887.93 88888.00 2008-11-23 02:48:17.904 328 17499.97 86.64 53887.96 88888.00 2008-11-23 02:48:18.404 328 17499.94 86.68 53887.97 88888.00 2008-11-23 02:48:18.904 328 17500.02 86.72 53887.85 88888.00 2008-11-23 02:48:19.404 328 17500.06 86.63 53887.82 88888.00 2008-11-23 02:48:19.904 328 17500.01 86.60 53887.87 88888.00 2008-11-23 02:48:20.404 328 17499.96 86.64 53887.87 88888.00 2008-11-23 02:48:20.904 328 17499.92 86.65 53887.91 88888.00 2008-11-23 02:48:21.404 328 17499.92 86.60 53887.91 88888.00 2008-11-23 02:48:21.904 328 17499.95 86.65 53887.88 88888.00 2008-11-23 02:48:22.404 328 17500.06 86.65 53887.91 88888.00 2008-11-23 02:48:22.904 328 17500.00 86.69 53887.96 88888.00 2008-11-23 02:48:23.404 328 17499.98 86.68 53887.92 88888.00 2008-11-23 02:48:23.904 328 17499.99 86.62 53887.86 88888.00 2008-11-23 02:48:24.404 328 17500.01 86.68 53887.89 88888.00 2008-11-23 02:48:24.904 328 17500.01 86.69 53887.86 88888.00 2008-11-23 02:48:25.404 328 17500.04 86.71 53887.74 88888.00 2008-11-23 02:48:25.904 328 17500.12 86.62 53887.68 88888.00 2008-11-23 02:48:26.404 328 17500.13 86.65 53887.74 88888.00 2008-11-23 02:48:26.904 328 17500.02 86.68 53887.75 88888.00 2008-11-23 02:48:27.404 328 17500.04 86.61 53887.69 88888.00 2008-11-23 02:48:27.904 328 17500.07 86.58 53887.68 88888.00 2008-11-23 02:48:28.404 328 17500.06 86.54 53887.76 88888.00 2008-11-23 02:48:28.904 328 17500.07 86.61 53887.76 88888.00 2008-11-23 02:48:29.404 328 17500.00 86.56 53887.74 88888.00 2008-11-23 02:48:29.904 328 17499.99 86.61 53887.79 88888.00 2008-11-23 02:48:30.404 328 17500.05 86.62 53887.77 88888.00 2008-11-23 02:48:30.904 328 17500.05 86.70 53887.73 88888.00 2008-11-23 02:48:31.404 328 17500.05 86.69 53887.73 88888.00 2008-11-23 02:48:31.904 328 17500.13 86.65 53887.77 88888.00 2008-11-23 02:48:32.404 328 17500.07 86.72 53887.78 88888.00 2008-11-23 02:48:32.904 328 17500.09 86.74 53887.82 88888.00 2008-11-23 02:48:33.404 328 17500.11 86.70 53887.83 88888.00 2008-11-23 02:48:33.904 328 17500.06 86.70 53887.83 88888.00 2008-11-23 02:48:34.404 328 17500.05 86.66 53887.77 88888.00 2008-11-23 02:48:34.904 328 17500.07 86.56 53887.76 88888.00 2008-11-23 02:48:35.404 328 17500.00 86.60 53887.75 88888.00 2008-11-23 02:48:35.904 328 17499.98 86.64 53887.73 88888.00 2008-11-23 02:48:36.404 328 17500.07 86.70 53887.69 88888.00 2008-11-23 02:48:36.904 328 17500.13 86.63 53887.68 88888.00 2008-11-23 02:48:37.404 328 17500.20 86.66 53887.69 88888.00 2008-11-23 02:48:37.904 328 17500.18 86.63 53887.69 88888.00 2008-11-23 02:48:38.404 328 17500.12 86.61 53887.70 88888.00 2008-11-23 02:48:38.904 328 17500.08 86.56 53887.67 88888.00 2008-11-23 02:48:39.404 328 17500.10 86.60 53887.71 88888.00 2008-11-23 02:48:39.904 328 17500.12 86.56 53887.74 88888.00 2008-11-23 02:48:40.404 328 17500.09 86.53 53887.71 88888.00 2008-11-23 02:48:40.904 328 17500.11 86.55 53887.69 88888.00 2008-11-23 02:48:41.404 328 17500.21 86.43 53887.71 88888.00 2008-11-23 02:48:41.904 328 17500.23 86.42 53887.67 88888.00 2008-11-23 02:48:42.404 328 17500.17 86.55 53887.70 88888.00 2008-11-23 02:48:42.904 328 17500.19 86.56 53887.77 88888.00 2008-11-23 02:48:43.404 328 17500.19 86.59 53887.71 88888.00 2008-11-23 02:48:43.904 328 17500.20 86.59 53887.65 88888.00 2008-11-23 02:48:44.404 328 17500.21 86.56 53887.68 88888.00 2008-11-23 02:48:44.904 328 17500.27 86.59 53887.70 88888.00 2008-11-23 02:48:45.404 328 17500.22 86.61 53887.66 88888.00 2008-11-23 02:48:45.904 328 17500.18 86.64 53887.64 88888.00 2008-11-23 02:48:46.404 328 17500.20 86.58 53887.68 88888.00 2008-11-23 02:48:46.904 328 17500.11 86.55 53887.70 88888.00 2008-11-23 02:48:47.404 328 17500.16 86.60 53887.69 88888.00 2008-11-23 02:48:47.904 328 17500.22 86.60 53887.65 88888.00 2008-11-23 02:48:48.404 328 17500.25 86.61 53887.70 88888.00 2008-11-23 02:48:48.904 328 17500.22 86.55 53887.68 88888.00 2008-11-23 02:48:49.404 328 17500.33 86.60 53887.67 88888.00 2008-11-23 02:48:49.904 328 17500.33 86.53 53887.66 88888.00 2008-11-23 02:48:50.404 328 17500.38 86.54 53887.66 88888.00 2008-11-23 02:48:50.904 328 17500.29 86.55 53887.73 88888.00 2008-11-23 02:48:51.404 328 17500.23 86.59 53887.80 88888.00 2008-11-23 02:48:51.904 328 17500.29 86.58 53887.77 88888.00 2008-11-23 02:48:52.404 328 17500.36 86.54 53887.73 88888.00 2008-11-23 02:48:52.904 328 17500.29 86.61 53887.74 88888.00 2008-11-23 02:48:53.404 328 17500.25 86.60 53887.86 88888.00 2008-11-23 02:48:53.904 328 17500.19 86.62 53887.86 88888.00 2008-11-23 02:48:54.404 328 17500.19 86.54 53887.77 88888.00 2008-11-23 02:48:54.904 328 17500.20 86.51 53887.76 88888.00 2008-11-23 02:48:55.404 328 17500.17 86.49 53887.81 88888.00 2008-11-23 02:48:55.904 328 17500.19 86.52 53887.80 88888.00 2008-11-23 02:48:56.404 328 17500.15 86.50 53887.82 88888.00 2008-11-23 02:48:56.904 328 17500.13 86.49 53887.77 88888.00 2008-11-23 02:48:57.404 328 17500.16 86.52 53887.75 88888.00 2008-11-23 02:48:57.904 328 17500.09 86.48 53887.73 88888.00 2008-11-23 02:48:58.404 328 17500.11 86.42 53887.79 88888.00 2008-11-23 02:48:58.904 328 17500.21 86.45 53887.78 88888.00 2008-11-23 02:48:59.404 328 17500.17 86.48 53887.73 88888.00 2008-11-23 02:48:59.904 328 17500.18 86.56 53887.78 88888.00 2008-11-23 02:49:00.404 328 17500.27 86.53 53887.76 88888.00 2008-11-23 02:49:00.904 328 17500.21 86.54 53887.65 88888.00 2008-11-23 02:49:01.404 328 17500.12 86.58 53887.66 88888.00 2008-11-23 02:49:01.904 328 17500.10 86.59 53887.65 88888.00 2008-11-23 02:49:02.404 328 17500.15 86.53 53887.74 88888.00 2008-11-23 02:49:02.904 328 17500.16 86.49 53887.73 88888.00 2008-11-23 02:49:03.404 328 17500.23 86.45 53887.83 88888.00 2008-11-23 02:49:03.904 328 17500.26 86.50 53887.80 88888.00 2008-11-23 02:49:04.404 328 17500.07 86.54 53887.69 88888.00 2008-11-23 02:49:04.904 328 17500.04 86.54 53887.66 88888.00 2008-11-23 02:49:05.404 328 17500.15 86.52 53887.60 88888.00 2008-11-23 02:49:05.904 328 17500.19 86.54 53887.65 88888.00 2008-11-23 02:49:06.404 328 17500.19 86.50 53887.70 88888.00 2008-11-23 02:49:06.904 328 17500.17 86.48 53887.81 88888.00 2008-11-23 02:49:07.404 328 17500.21 86.52 53887.71 88888.00 2008-11-23 02:49:07.904 328 17500.17 86.56 53887.67 88888.00 2008-11-23 02:49:08.404 328 17500.15 86.48 53887.66 88888.00 2008-11-23 02:49:08.904 328 17500.12 86.46 53887.64 88888.00 2008-11-23 02:49:09.404 328 17500.10 86.46 53887.68 88888.00 2008-11-23 02:49:09.904 328 17500.09 86.51 53887.64 88888.00 2008-11-23 02:49:10.404 328 17500.13 86.44 53887.76 88888.00 2008-11-23 02:49:10.904 328 17500.12 86.43 53887.87 88888.00 2008-11-23 02:49:11.404 328 17500.11 86.46 53887.80 88888.00 2008-11-23 02:49:11.904 328 17500.10 86.48 53887.67 88888.00 2008-11-23 02:49:12.404 328 17500.16 86.48 53887.75 88888.00 2008-11-23 02:49:12.904 328 17500.20 86.46 53887.74 88888.00 2008-11-23 02:49:13.404 328 17500.12 86.53 53887.65 88888.00 2008-11-23 02:49:13.904 328 17500.10 86.52 53887.74 88888.00 2008-11-23 02:49:14.404 328 17500.20 86.48 53887.70 88888.00 2008-11-23 02:49:14.904 328 17500.17 86.42 53887.74 88888.00 2008-11-23 02:49:15.404 328 17500.20 86.43 53887.76 88888.00 2008-11-23 02:49:15.904 328 17500.19 86.41 53887.74 88888.00 2008-11-23 02:49:16.404 328 17500.27 86.46 53887.77 88888.00 2008-11-23 02:49:16.904 328 17500.28 86.50 53887.88 88888.00 2008-11-23 02:49:17.404 328 17500.26 86.48 53887.91 88888.00 2008-11-23 02:49:17.904 328 17500.29 86.50 53887.92 88888.00 2008-11-23 02:49:18.404 328 17500.26 86.55 53887.97 88888.00 2008-11-23 02:49:18.904 328 17500.36 86.53 53887.99 88888.00 2008-11-23 02:49:19.404 328 17500.38 86.49 53888.01 88888.00 2008-11-23 02:49:19.904 328 17500.30 86.46 53887.89 88888.00 2008-11-23 02:49:20.404 328 17500.22 86.46 53887.85 88888.00 2008-11-23 02:49:20.904 328 17500.22 86.44 53887.76 88888.00 2008-11-23 02:49:21.404 328 17500.30 86.52 53887.69 88888.00 2008-11-23 02:49:21.904 328 17500.33 86.51 53887.76 88888.00 2008-11-23 02:49:22.404 328 17500.31 86.50 53887.77 88888.00 2008-11-23 02:49:22.904 328 17500.36 86.49 53887.80 88888.00 2008-11-23 02:49:23.404 328 17500.39 86.48 53887.81 88888.00 2008-11-23 02:49:23.904 328 17500.40 86.45 53887.78 88888.00 2008-11-23 02:49:24.404 328 17500.30 86.45 53887.87 88888.00 2008-11-23 02:49:24.904 328 17500.33 86.40 53887.83 88888.00 2008-11-23 02:49:25.404 328 17500.37 86.39 53887.98 88888.00 2008-11-23 02:49:25.904 328 17500.38 86.41 53888.00 88888.00 2008-11-23 02:49:26.404 328 17500.33 86.45 53887.86 88888.00 2008-11-23 02:49:26.904 328 17500.26 86.42 53887.79 88888.00 2008-11-23 02:49:27.404 328 17500.22 86.37 53887.79 88888.00 2008-11-23 02:49:27.904 328 17500.30 86.49 53887.75 88888.00 2008-11-23 02:49:28.404 328 17500.39 86.48 53887.70 88888.00 2008-11-23 02:49:28.904 328 17500.43 86.48 53887.64 88888.00 2008-11-23 02:49:29.404 328 17500.38 86.46 53887.62 88888.00 2008-11-23 02:49:29.904 328 17500.30 86.51 53887.65 88888.00 2008-11-23 02:49:30.404 328 17500.31 86.55 53887.74 88888.00 2008-11-23 02:49:30.904 328 17500.28 86.52 53887.77 88888.00 2008-11-23 02:49:31.404 328 17500.33 86.49 53887.79 88888.00 2008-11-23 02:49:31.904 328 17500.28 86.54 53887.78 88888.00 2008-11-23 02:49:32.404 328 17500.28 86.52 53887.76 88888.00 2008-11-23 02:49:32.904 328 17500.32 86.54 53887.79 88888.00 2008-11-23 02:49:33.404 328 17500.23 86.55 53887.82 88888.00 2008-11-23 02:49:33.904 328 17500.27 86.52 53887.92 88888.00 2008-11-23 02:49:34.404 328 17500.37 86.54 53887.98 88888.00 2008-11-23 02:49:34.904 328 17500.33 86.49 53887.89 88888.00 2008-11-23 02:49:35.404 328 17500.35 86.45 53887.81 88888.00 2008-11-23 02:49:35.904 328 17500.45 86.51 53887.87 88888.00 2008-11-23 02:49:36.404 328 17500.33 86.49 53887.79 88888.00 2008-11-23 02:49:36.904 328 17500.30 86.44 53887.69 88888.00 2008-11-23 02:49:37.404 328 17500.29 86.43 53887.67 88888.00 2008-11-23 02:49:37.904 328 17500.29 86.43 53887.64 88888.00 2008-11-23 02:49:38.404 328 17500.33 86.40 53887.73 88888.00 2008-11-23 02:49:38.904 328 17500.36 86.44 53887.78 88888.00 2008-11-23 02:49:39.404 328 17500.33 86.40 53887.78 88888.00 2008-11-23 02:49:39.904 328 17500.33 86.30 53887.80 88888.00 2008-11-23 02:49:40.404 328 17500.43 86.31 53887.85 88888.00 2008-11-23 02:49:40.904 328 17500.48 86.40 53887.86 88888.00 2008-11-23 02:49:41.404 328 17500.39 86.44 53887.81 88888.00 2008-11-23 02:49:41.904 328 17500.42 86.43 53887.77 88888.00 2008-11-23 02:49:42.404 328 17500.36 86.39 53887.89 88888.00 2008-11-23 02:49:42.904 328 17500.32 86.33 53887.90 88888.00 2008-11-23 02:49:43.404 328 17500.28 86.31 53887.86 88888.00 2008-11-23 02:49:43.904 328 17500.16 86.31 53887.67 88888.00 2008-11-23 02:49:44.404 328 17500.13 86.37 53887.71 88888.00 2008-11-23 02:49:44.904 328 17500.28 86.41 53887.71 88888.00 2008-11-23 02:49:45.404 328 17500.36 86.39 53887.70 88888.00 2008-11-23 02:49:45.904 328 17500.29 86.43 53887.67 88888.00 2008-11-23 02:49:46.404 328 17500.25 86.45 53887.69 88888.00 2008-11-23 02:49:46.904 328 17500.30 86.42 53887.71 88888.00 2008-11-23 02:49:47.404 328 17500.38 86.36 53887.69 88888.00 2008-11-23 02:49:47.904 328 17500.40 86.36 53887.62 88888.00 2008-11-23 02:49:48.404 328 17500.36 86.32 53887.67 88888.00 2008-11-23 02:49:48.904 328 17500.28 86.25 53887.70 88888.00 2008-11-23 02:49:49.404 328 17500.28 86.23 53887.75 88888.00 2008-11-23 02:49:49.904 328 17500.31 86.29 53887.71 88888.00 2008-11-23 02:49:50.404 328 17500.40 86.37 53887.65 88888.00 2008-11-23 02:49:50.904 328 17500.45 86.33 53887.73 88888.00 2008-11-23 02:49:51.401 328 17500.41 86.34 53887.80 88888.00 2008-11-23 02:49:51.901 328 17500.45 86.31 53887.83 88888.00 2008-11-23 02:49:52.401 328 17500.43 86.26 53887.79 88888.00 2008-11-23 02:49:52.901 328 17500.43 86.24 53887.77 88888.00 2008-11-23 02:49:53.401 328 17500.49 86.24 53887.69 88888.00 2008-11-23 02:49:53.901 328 17500.46 86.26 53887.68 88888.00 2008-11-23 02:49:54.401 328 17500.39 86.32 53887.73 88888.00 2008-11-23 02:49:54.901 328 17500.27 86.34 53887.69 88888.00 2008-11-23 02:49:55.401 328 17500.23 86.34 53887.70 88888.00 2008-11-23 02:49:55.901 328 17500.31 86.36 53887.69 88888.00 2008-11-23 02:49:56.401 328 17500.30 86.32 53887.71 88888.00 2008-11-23 02:49:56.901 328 17500.29 86.29 53887.69 88888.00 2008-11-23 02:49:57.401 328 17500.27 86.36 53887.66 88888.00 2008-11-23 02:49:57.901 328 17500.26 86.33 53887.62 88888.00 2008-11-23 02:49:58.401 328 17500.31 86.30 53887.59 88888.00 2008-11-23 02:49:58.901 328 17500.36 86.29 53887.69 88888.00 2008-11-23 02:49:59.401 328 17500.37 86.29 53887.80 88888.00 2008-11-23 02:49:59.901 328 17500.32 86.29 53887.74 88888.00 2008-11-23 02:50:00.401 328 17500.42 86.26 53887.71 88888.00 2008-11-23 02:50:00.901 328 17500.42 86.20 53887.70 88888.00 2008-11-23 02:50:01.401 328 17500.37 86.24 53887.78 88888.00 2008-11-23 02:50:01.901 328 17500.30 86.26 53887.79 88888.00 2008-11-23 02:50:02.401 328 17500.31 86.32 53887.77 88888.00 2008-11-23 02:50:02.901 328 17500.33 86.32 53887.79 88888.00 2008-11-23 02:50:03.401 328 17500.33 86.31 53887.81 88888.00 2008-11-23 02:50:03.901 328 17500.33 86.26 53887.83 88888.00 2008-11-23 02:50:04.401 328 17500.35 86.21 53887.79 88888.00 2008-11-23 02:50:04.901 328 17500.30 86.25 53887.78 88888.00 2008-11-23 02:50:05.401 328 17500.29 86.32 53887.79 88888.00 2008-11-23 02:50:05.901 328 17500.41 86.30 53887.83 88888.00 2008-11-23 02:50:06.401 328 17500.48 86.27 53887.79 88888.00 2008-11-23 02:50:06.901 328 17500.49 86.27 53887.81 88888.00 2008-11-23 02:50:07.401 328 17500.48 86.29 53887.85 88888.00 2008-11-23 02:50:07.901 328 17500.49 86.35 53887.78 88888.00 2008-11-23 02:50:08.401 328 17500.47 86.39 53887.76 88888.00 2008-11-23 02:50:08.901 328 17500.49 86.37 53887.81 88888.00 2008-11-23 02:50:09.401 328 17500.52 86.37 53887.90 88888.00 2008-11-23 02:50:09.901 328 17500.46 86.34 53887.87 88888.00 2008-11-23 02:50:10.401 328 17500.51 86.34 53887.86 88888.00 2008-11-23 02:50:10.901 328 17500.57 86.31 53887.88 88888.00 2008-11-23 02:50:11.401 328 17500.62 86.30 53887.82 88888.00 2008-11-23 02:50:11.901 328 17500.58 86.37 53887.81 88888.00 2008-11-23 02:50:12.401 328 17500.55 86.37 53887.89 88888.00 2008-11-23 02:50:12.901 328 17500.57 86.35 53887.90 88888.00 2008-11-23 02:50:13.401 328 17500.59 86.29 53887.87 88888.00 2008-11-23 02:50:13.901 328 17500.57 86.27 53887.90 88888.00 2008-11-23 02:50:14.401 328 17500.58 86.31 53887.85 88888.00 2008-11-23 02:50:14.901 328 17500.57 86.29 53887.85 88888.00 2008-11-23 02:50:15.401 328 17500.58 86.31 53887.89 88888.00 2008-11-23 02:50:15.901 328 17500.64 86.29 53887.93 88888.00 2008-11-23 02:50:16.401 328 17500.70 86.26 53887.88 88888.00 2008-11-23 02:50:16.901 328 17500.62 86.23 53887.88 88888.00 2008-11-23 02:50:17.401 328 17500.52 86.21 53887.83 88888.00 2008-11-23 02:50:17.901 328 17500.47 86.27 53887.75 88888.00 2008-11-23 02:50:18.401 328 17500.41 86.34 53887.82 88888.00 2008-11-23 02:50:18.901 328 17500.42 86.39 53887.79 88888.00 2008-11-23 02:50:19.401 328 17500.57 86.29 53887.78 88888.00 2008-11-23 02:50:19.901 328 17500.56 86.32 53887.71 88888.00 2008-11-23 02:50:20.401 328 17500.56 86.36 53887.83 88888.00 2008-11-23 02:50:20.901 328 17500.46 86.41 53887.83 88888.00 2008-11-23 02:50:21.401 328 17500.38 86.32 53887.85 88888.00 2008-11-23 02:50:21.901 328 17500.42 86.31 53887.85 88888.00 2008-11-23 02:50:22.401 328 17500.48 86.32 53887.97 88888.00 2008-11-23 02:50:22.901 328 17500.50 86.35 53888.01 88888.00 2008-11-23 02:50:23.401 328 17500.50 86.29 53888.00 88888.00 2008-11-23 02:50:23.901 328 17500.58 86.25 53888.08 88888.00 2008-11-23 02:50:24.401 328 17500.56 86.29 53888.16 88888.00 2008-11-23 02:50:24.901 328 17500.46 86.31 53888.00 88888.00 2008-11-23 02:50:25.401 328 17500.55 86.24 53887.94 88888.00 2008-11-23 02:50:25.901 328 17500.58 86.22 53887.91 88888.00 2008-11-23 02:50:26.401 328 17500.57 86.24 53887.92 88888.00 2008-11-23 02:50:26.901 328 17500.56 86.21 53887.99 88888.00 2008-11-23 02:50:27.401 328 17500.52 86.22 53888.02 88888.00 2008-11-23 02:50:27.901 328 17500.45 86.25 53888.04 88888.00 2008-11-23 02:50:28.401 328 17500.50 86.29 53888.00 88888.00 2008-11-23 02:50:28.901 328 17500.58 86.23 53887.98 88888.00 2008-11-23 02:50:29.401 328 17500.56 86.22 53888.04 88888.00 2008-11-23 02:50:29.901 328 17500.58 86.24 53888.02 88888.00 2008-11-23 02:50:30.401 328 17500.60 86.30 53888.00 88888.00 2008-11-23 02:50:30.901 328 17500.51 86.32 53887.93 88888.00 2008-11-23 02:50:31.401 328 17500.58 86.32 53887.91 88888.00 2008-11-23 02:50:31.901 328 17500.70 86.27 53888.01 88888.00 2008-11-23 02:50:32.401 328 17500.72 86.26 53887.93 88888.00 2008-11-23 02:50:32.901 328 17500.74 86.22 53887.92 88888.00 2008-11-23 02:50:33.401 328 17500.57 86.13 53887.96 88888.00 2008-11-23 02:50:33.901 328 17500.58 86.17 53888.01 88888.00 2008-11-23 02:50:34.401 328 17500.60 86.21 53887.87 88888.00 2008-11-23 02:50:34.901 328 17500.61 86.20 53887.90 88888.00 2008-11-23 02:50:35.401 328 17500.62 86.16 53887.97 88888.00 2008-11-23 02:50:35.901 328 17500.64 86.16 53887.99 88888.00 2008-11-23 02:50:36.401 328 17500.63 86.15 53888.02 88888.00 2008-11-23 02:50:36.901 328 17500.58 86.16 53887.94 88888.00 2008-11-23 02:50:37.401 328 17500.51 86.20 53887.91 88888.00 2008-11-23 02:50:37.901 328 17500.47 86.16 53887.91 88888.00 2008-11-23 02:50:38.401 328 17500.52 86.14 53887.89 88888.00 2008-11-23 02:50:38.901 328 17500.57 86.14 53887.83 88888.00 2008-11-23 02:50:39.401 328 17500.56 86.16 53887.91 88888.00 2008-11-23 02:50:39.901 328 17500.61 86.17 53887.86 88888.00 2008-11-23 02:50:40.401 328 17500.72 86.19 53887.89 88888.00 2008-11-23 02:50:40.901 328 17500.58 86.16 53887.92 88888.00 2008-11-23 02:50:41.401 328 17500.62 86.22 53887.91 88888.00 2008-11-23 02:50:41.901 328 17500.63 86.20 53887.94 88888.00 2008-11-23 02:50:42.401 328 17500.66 86.16 53887.86 88888.00 2008-11-23 02:50:42.901 328 17500.63 86.11 53887.79 88888.00 2008-11-23 02:50:43.401 328 17500.62 86.09 53887.80 88888.00 2008-11-23 02:50:43.901 328 17500.61 86.07 53887.76 88888.00 2008-11-23 02:50:44.401 328 17500.53 86.12 53887.76 88888.00 2008-11-23 02:50:44.901 328 17500.66 86.14 53887.80 88888.00 2008-11-23 02:50:45.401 328 17500.68 86.15 53887.85 88888.00 2008-11-23 02:50:45.901 328 17500.69 86.15 53887.88 88888.00 2008-11-23 02:50:46.401 328 17500.64 86.11 53887.94 88888.00 2008-11-23 02:50:46.901 328 17500.60 86.12 53887.96 88888.00 2008-11-23 02:50:47.401 328 17500.60 86.11 53887.87 88888.00 2008-11-23 02:50:47.901 328 17500.56 86.13 53887.89 88888.00 2008-11-23 02:50:48.401 328 17500.56 86.15 53887.81 88888.00 2008-11-23 02:50:48.901 328 17500.47 86.04 53887.83 88888.00 2008-11-23 02:50:49.401 328 17500.52 86.05 53887.89 88888.00 2008-11-23 02:50:49.901 328 17500.59 86.10 53887.96 88888.00 2008-11-23 02:50:50.401 328 17500.61 86.07 53887.98 88888.00 2008-11-23 02:50:50.901 328 17500.52 86.09 53887.91 88888.00 2008-11-23 02:50:51.401 328 17500.50 86.07 53887.99 88888.00 2008-11-23 02:50:51.901 328 17500.41 86.15 53888.02 88888.00 2008-11-23 02:50:52.401 328 17500.51 86.17 53888.04 88888.00 2008-11-23 02:50:52.901 328 17500.53 86.15 53888.00 88888.00 2008-11-23 02:50:53.401 328 17500.55 86.09 53887.93 88888.00 2008-11-23 02:50:53.901 328 17500.51 86.07 53887.93 88888.00 2008-11-23 02:50:54.401 328 17500.57 86.03 53887.99 88888.00 2008-11-23 02:50:54.901 328 17500.56 86.01 53887.99 88888.00 2008-11-23 02:50:55.401 328 17500.53 85.97 53887.93 88888.00 2008-11-23 02:50:55.901 328 17500.62 86.01 53887.83 88888.00 2008-11-23 02:50:56.401 328 17500.57 86.03 53887.85 88888.00 2008-11-23 02:50:56.901 328 17500.62 86.05 53887.91 88888.00 2008-11-23 02:50:57.401 328 17500.59 86.06 53888.01 88888.00 2008-11-23 02:50:57.901 328 17500.56 86.05 53887.97 88888.00 2008-11-23 02:50:58.401 328 17500.51 85.98 53888.01 88888.00 2008-11-23 02:50:58.901 328 17500.52 85.95 53888.00 88888.00 2008-11-23 02:50:59.401 328 17500.48 86.00 53887.99 88888.00 2008-11-23 02:50:59.901 328 17500.45 85.98 53888.00 88888.00 2008-11-23 02:51:00.401 328 17500.53 86.00 53888.00 88888.00 2008-11-23 02:51:00.901 328 17500.59 86.01 53887.94 88888.00 2008-11-23 02:51:01.401 328 17500.61 86.03 53887.93 88888.00 2008-11-23 02:51:01.901 328 17500.66 86.09 53887.97 88888.00 2008-11-23 02:51:02.401 328 17500.68 86.07 53887.97 88888.00 2008-11-23 02:51:02.901 328 17500.61 86.13 53887.88 88888.00 2008-11-23 02:51:03.401 328 17500.63 86.15 53887.87 88888.00 2008-11-23 02:51:03.901 328 17500.68 86.11 53887.87 88888.00 2008-11-23 02:51:04.401 328 17500.68 86.07 53887.80 88888.00 2008-11-23 02:51:04.901 328 17500.61 86.07 53887.81 88888.00 2008-11-23 02:51:05.401 328 17500.67 86.03 53887.88 88888.00 2008-11-23 02:51:05.901 328 17500.66 86.03 53887.89 88888.00 2008-11-23 02:51:06.401 328 17500.59 86.02 53887.92 88888.00 2008-11-23 02:51:06.901 328 17500.58 86.04 53887.92 88888.00 2008-11-23 02:51:07.401 328 17500.59 86.06 53887.97 88888.00 2008-11-23 02:51:07.901 328 17500.52 86.07 53888.05 88888.00 2008-11-23 02:51:08.401 328 17500.57 86.09 53887.99 88888.00 2008-11-23 02:51:08.901 328 17500.49 86.07 53888.02 88888.00 2008-11-23 02:51:09.401 328 17500.56 86.07 53887.92 88888.00 2008-11-23 02:51:09.901 328 17500.67 86.04 53887.99 88888.00 2008-11-23 02:51:10.401 328 17500.70 86.02 53888.05 88888.00 2008-11-23 02:51:10.901 328 17500.66 86.02 53888.03 88888.00 2008-11-23 02:51:11.401 328 17500.71 86.03 53887.90 88888.00 2008-11-23 02:51:11.901 328 17500.67 86.01 53887.92 88888.00 2008-11-23 02:51:12.401 328 17500.67 85.95 53887.89 88888.00 2008-11-23 02:51:12.901 328 17500.68 85.92 53887.91 88888.00 2008-11-23 02:51:13.401 328 17500.64 85.92 53887.91 88888.00 2008-11-23 02:51:13.901 328 17500.61 85.97 53887.98 88888.00 2008-11-23 02:51:14.401 328 17500.70 85.96 53887.97 88888.00 2008-11-23 02:51:14.901 328 17500.69 86.00 53887.88 88888.00 2008-11-23 02:51:15.401 328 17500.64 85.96 53887.92 88888.00 2008-11-23 02:51:15.901 328 17500.57 85.94 53887.97 88888.00 2008-11-23 02:51:16.401 328 17500.55 85.94 53887.90 88888.00 2008-11-23 02:51:16.901 328 17500.47 85.92 53887.85 88888.00 2008-11-23 02:51:17.401 328 17500.51 85.88 53887.96 88888.00 2008-11-23 02:51:17.901 328 17500.45 85.93 53887.88 88888.00 2008-11-23 02:51:18.401 328 17500.47 85.84 53887.82 88888.00 2008-11-23 02:51:18.901 328 17500.55 85.86 53887.82 88888.00 2008-11-23 02:51:19.401 328 17500.62 85.90 53887.83 88888.00 2008-11-23 02:51:19.901 328 17500.62 85.91 53887.86 88888.00 2008-11-23 02:51:20.401 328 17500.58 85.91 53887.88 88888.00 2008-11-23 02:51:20.901 328 17500.52 85.88 53887.94 88888.00 2008-11-23 02:51:21.401 328 17500.47 85.85 53887.93 88888.00 2008-11-23 02:51:21.901 328 17500.56 85.92 53887.89 88888.00 2008-11-23 02:51:22.401 328 17500.52 85.93 53887.90 88888.00 2008-11-23 02:51:22.901 328 17500.53 85.88 53887.97 88888.00 2008-11-23 02:51:23.401 328 17500.59 85.86 53887.86 88888.00 2008-11-23 02:51:23.901 328 17500.70 85.90 53887.80 88888.00 2008-11-23 02:51:24.401 328 17500.76 85.87 53887.86 88888.00 2008-11-23 02:51:24.901 328 17500.72 85.87 53887.92 88888.00 2008-11-23 02:51:25.401 328 17500.66 85.92 53887.93 88888.00 2008-11-23 02:51:25.901 328 17500.62 85.90 53887.98 88888.00 2008-11-23 02:51:26.401 328 17500.67 85.91 53888.01 88888.00 2008-11-23 02:51:26.901 328 17500.64 85.98 53887.90 88888.00 2008-11-23 02:51:27.401 328 17500.59 85.93 53887.94 88888.00 2008-11-23 02:51:27.901 328 17500.51 85.92 53887.97 88888.00 2008-11-23 02:51:28.401 328 17500.53 85.87 53887.94 88888.00 2008-11-23 02:51:28.901 328 17500.60 85.76 53887.90 88888.00 2008-11-23 02:51:29.401 328 17500.60 85.83 53887.86 88888.00 2008-11-23 02:51:29.901 328 17500.55 85.78 53887.85 88888.00 2008-11-23 02:51:30.401 328 17500.58 85.82 53887.86 88888.00 2008-11-23 02:51:30.901 328 17500.62 85.85 53887.77 88888.00 2008-11-23 02:51:31.401 328 17500.64 85.84 53887.83 88888.00 2008-11-23 02:51:31.901 328 17500.71 85.82 53887.97 88888.00 2008-11-23 02:51:32.401 328 17500.69 85.81 53887.93 88888.00 2008-11-23 02:51:32.901 328 17500.74 85.74 53887.99 88888.00 2008-11-23 02:51:33.401 328 17500.76 85.75 53887.90 88888.00 2008-11-23 02:51:33.901 328 17500.76 85.75 53887.87 88888.00 2008-11-23 02:51:34.401 328 17500.71 85.81 53887.92 88888.00 2008-11-23 02:51:34.901 328 17500.56 85.84 53887.88 88888.00 2008-11-23 02:51:35.401 328 17500.51 85.85 53887.89 88888.00 2008-11-23 02:51:35.901 328 17500.48 85.92 53887.86 88888.00 2008-11-23 02:51:36.401 328 17500.52 85.88 53887.86 88888.00 2008-11-23 02:51:36.901 328 17500.48 85.84 53887.91 88888.00 2008-11-23 02:51:37.401 328 17500.47 85.90 53887.87 88888.00 2008-11-23 02:51:37.901 328 17500.52 85.93 53887.79 88888.00 2008-11-23 02:51:38.401 328 17500.49 85.87 53887.88 88888.00 2008-11-23 02:51:38.901 328 17500.51 85.85 53887.88 88888.00 2008-11-23 02:51:39.401 328 17500.56 85.88 53887.89 88888.00 2008-11-23 02:51:39.901 328 17500.60 85.86 53887.92 88888.00 2008-11-23 02:51:40.401 328 17500.69 85.84 53887.93 88888.00 2008-11-23 02:51:40.901 328 17500.64 85.86 53887.88 88888.00 2008-11-23 02:51:41.401 328 17500.62 85.91 53887.92 88888.00 2008-11-23 02:51:41.901 328 17500.62 85.92 53887.98 88888.00 2008-11-23 02:51:42.401 328 17500.67 85.86 53887.89 88888.00 2008-11-23 02:51:42.901 328 17500.73 85.84 53887.80 88888.00 2008-11-23 02:51:43.401 328 17500.70 85.90 53887.87 88888.00 2008-11-23 02:51:43.901 328 17500.68 85.90 53887.94 88888.00 2008-11-23 02:51:44.401 328 17500.70 85.92 53888.01 88888.00 2008-11-23 02:51:44.901 328 17500.66 85.86 53888.13 88888.00 2008-11-23 02:51:45.401 328 17500.69 85.87 53888.05 88888.00 2008-11-23 02:51:45.901 328 17500.69 85.86 53888.03 88888.00 2008-11-23 02:51:46.401 328 17500.72 85.81 53888.02 88888.00 2008-11-23 02:51:46.901 328 17500.71 85.84 53887.94 88888.00 2008-11-23 02:51:47.401 328 17500.73 85.83 53888.00 88888.00 2008-11-23 02:51:47.901 328 17500.69 85.83 53887.94 88888.00 2008-11-23 02:51:48.401 328 17500.64 85.84 53888.04 88888.00 2008-11-23 02:51:48.901 328 17500.58 85.84 53888.04 88888.00 2008-11-23 02:51:49.401 328 17500.63 85.90 53888.01 88888.00 2008-11-23 02:51:49.901 328 17500.59 85.93 53888.00 88888.00 2008-11-23 02:51:50.401 328 17500.61 85.93 53888.04 88888.00 2008-11-23 02:51:50.901 328 17500.62 85.93 53888.07 88888.00 2008-11-23 02:51:51.401 328 17500.57 86.02 53887.98 88888.00 2008-11-23 02:51:51.901 328 17500.53 86.00 53887.96 88888.00 2008-11-23 02:51:52.401 328 17500.48 85.94 53888.00 88888.00 2008-11-23 02:51:52.901 328 17500.50 85.88 53887.93 88888.00 2008-11-23 02:51:53.401 328 17500.53 85.90 53887.88 88888.00 2008-11-23 02:51:53.901 328 17500.57 85.98 53887.93 88888.00 2008-11-23 02:51:54.401 328 17500.53 85.94 53887.88 88888.00 2008-11-23 02:51:54.901 328 17500.47 85.88 53887.86 88888.00 2008-11-23 02:51:55.401 328 17500.41 85.86 53887.79 88888.00 2008-11-23 02:51:55.901 328 17500.46 85.86 53887.79 88888.00 2008-11-23 02:51:56.401 328 17500.48 85.88 53887.83 88888.00 2008-11-23 02:51:56.901 328 17500.48 85.90 53887.85 88888.00 2008-11-23 02:51:57.401 328 17500.48 85.93 53887.88 88888.00 2008-11-23 02:51:57.901 328 17500.50 85.88 53887.81 88888.00 2008-11-23 02:51:58.401 328 17500.53 85.92 53887.71 88888.00 2008-11-23 02:51:58.901 328 17500.56 85.95 53887.70 88888.00 2008-11-23 02:51:59.401 328 17500.55 85.92 53887.78 88888.00 2008-11-23 02:51:59.901 328 17500.52 85.93 53887.79 88888.00 2008-11-23 02:52:00.401 328 17500.48 85.92 53887.81 88888.00 2008-11-23 02:52:00.901 328 17500.53 85.84 53887.85 88888.00 2008-11-23 02:52:01.401 328 17500.63 85.86 53887.81 88888.00 2008-11-23 02:52:01.901 328 17500.66 85.88 53887.73 88888.00 2008-11-23 02:52:02.401 328 17500.68 85.86 53887.77 88888.00 2008-11-23 02:52:02.901 328 17500.68 85.86 53887.76 88888.00 2008-11-23 02:52:03.401 328 17500.60 85.90 53887.77 88888.00 2008-11-23 02:52:03.901 328 17500.59 85.83 53887.69 88888.00 2008-11-23 02:52:04.401 328 17500.58 85.84 53887.73 88888.00 2008-11-23 02:52:04.901 328 17500.52 85.87 53887.76 88888.00 2008-11-23 02:52:05.401 328 17500.49 85.94 53887.67 88888.00 2008-11-23 02:52:05.901 328 17500.51 85.94 53887.70 88888.00 2008-11-23 02:52:06.401 328 17500.50 85.95 53887.70 88888.00 2008-11-23 02:52:06.901 328 17500.59 85.93 53887.71 88888.00 2008-11-23 02:52:07.401 328 17500.53 85.90 53887.68 88888.00 2008-11-23 02:52:07.901 328 17500.50 85.91 53887.74 88888.00 2008-11-23 02:52:08.401 328 17500.45 85.94 53887.80 88888.00 2008-11-23 02:52:08.901 328 17500.48 85.95 53887.77 88888.00 2008-11-23 02:52:09.401 328 17500.50 85.93 53887.82 88888.00 2008-11-23 02:52:09.901 328 17500.62 85.93 53887.82 88888.00 2008-11-23 02:52:10.401 328 17500.72 85.93 53887.77 88888.00 2008-11-23 02:52:10.901 328 17500.71 85.94 53887.75 88888.00 2008-11-23 02:52:11.401 328 17500.62 85.98 53887.74 88888.00 2008-11-23 02:52:11.901 328 17500.60 85.92 53887.83 88888.00 2008-11-23 02:52:12.401 328 17500.52 85.84 53887.94 88888.00 2008-11-23 02:52:12.901 328 17500.46 85.88 53887.98 88888.00 2008-11-23 02:52:13.401 328 17500.48 85.91 53887.89 88888.00 2008-11-23 02:52:13.901 328 17500.66 85.92 53887.88 88888.00 2008-11-23 02:52:14.401 328 17500.62 85.93 53887.97 88888.00 2008-11-23 02:52:14.901 328 17500.57 85.95 53887.89 88888.00 2008-11-23 02:52:15.401 328 17500.51 86.00 53887.77 88888.00 2008-11-23 02:52:15.901 328 17500.50 86.01 53887.77 88888.00 2008-11-23 02:52:16.401 328 17500.48 86.03 53887.79 88888.00 2008-11-23 02:52:16.901 328 17500.47 86.03 53887.68 88888.00 2008-11-23 02:52:17.401 328 17500.43 85.94 53887.77 88888.00 2008-11-23 02:52:17.901 328 17500.38 85.93 53887.81 88888.00 2008-11-23 02:52:18.401 328 17500.36 85.88 53887.71 88888.00 2008-11-23 02:52:18.901 328 17500.42 85.91 53887.74 88888.00 2008-11-23 02:52:19.401 328 17500.40 86.04 53887.83 88888.00 2008-11-23 02:52:19.901 328 17500.40 86.05 53887.86 88888.00 2008-11-23 02:52:20.401 328 17500.45 85.97 53887.86 88888.00 2008-11-23 02:52:20.901 328 17500.46 85.90 53887.78 88888.00 2008-11-23 02:52:21.401 328 17500.43 85.87 53887.69 88888.00 2008-11-23 02:52:21.901 328 17500.49 85.95 53887.74 88888.00 2008-11-23 02:52:22.401 328 17500.48 85.94 53887.81 88888.00 2008-11-23 02:52:22.901 328 17500.51 85.94 53887.92 88888.00 2008-11-23 02:52:23.401 328 17500.55 85.93 53887.90 88888.00 2008-11-23 02:52:23.901 328 17500.53 85.97 53887.99 88888.00 2008-11-23 02:52:24.401 328 17500.56 85.97 53887.90 88888.00 2008-11-23 02:52:24.901 328 17500.56 86.01 53887.81 88888.00 2008-11-23 02:52:25.401 328 17500.56 85.94 53887.76 88888.00 2008-11-23 02:52:25.901 328 17500.57 85.91 53887.89 88888.00 2008-11-23 02:52:26.401 328 17500.52 85.95 53887.93 88888.00 2008-11-23 02:52:26.901 328 17500.50 86.02 53887.93 88888.00 2008-11-23 02:52:27.401 328 17500.47 86.03 53887.93 88888.00 2008-11-23 02:52:27.901 328 17500.39 86.01 53888.03 88888.00 2008-11-23 02:52:28.401 328 17500.32 86.00 53888.04 88888.00 2008-11-23 02:52:28.901 328 17500.38 85.95 53887.97 88888.00 2008-11-23 02:52:29.401 328 17500.39 85.88 53887.93 88888.00 2008-11-23 02:52:29.901 328 17500.39 85.81 53888.00 88888.00 2008-11-23 02:52:30.401 328 17500.38 85.78 53888.08 88888.00 2008-11-23 02:52:30.901 328 17500.36 85.76 53888.00 88888.00 2008-11-23 02:52:31.401 328 17500.37 85.80 53887.98 88888.00 2008-11-23 02:52:31.901 328 17500.41 85.88 53888.01 88888.00 2008-11-23 02:52:32.401 328 17500.47 85.91 53888.00 88888.00 2008-11-23 02:52:32.901 328 17500.49 85.88 53888.04 88888.00 2008-11-23 02:52:33.401 328 17500.52 85.85 53887.98 88888.00 2008-11-23 02:52:33.901 328 17500.55 85.88 53888.00 88888.00 2008-11-23 02:52:34.401 328 17500.50 85.84 53887.97 88888.00 2008-11-23 02:52:34.901 328 17500.57 85.84 53888.01 88888.00 2008-11-23 02:52:35.401 328 17500.56 85.78 53888.02 88888.00 2008-11-23 02:52:35.901 328 17500.50 85.84 53887.99 88888.00 2008-11-23 02:52:36.401 328 17500.41 85.90 53887.90 88888.00 2008-11-23 02:52:36.901 328 17500.41 85.98 53887.82 88888.00 2008-11-23 02:52:37.401 328 17500.47 86.05 53887.79 88888.00 2008-11-23 02:52:37.901 328 17500.51 86.00 53887.88 88888.00 2008-11-23 02:52:38.401 328 17500.60 85.91 53887.85 88888.00 2008-11-23 02:52:38.901 328 17500.60 85.88 53887.92 88888.00 2008-11-23 02:52:39.401 328 17500.48 85.88 53887.94 88888.00 2008-11-23 02:52:39.901 328 17500.43 85.85 53887.97 88888.00 2008-11-23 02:52:40.401 328 17500.50 85.88 53887.92 88888.00 2008-11-23 02:52:40.901 328 17500.50 85.87 53887.85 88888.00 2008-11-23 02:52:41.401 328 17500.47 85.86 53887.89 88888.00 2008-11-23 02:52:41.901 328 17500.48 85.96 53887.86 88888.00 2008-11-23 02:52:42.401 328 17500.51 85.95 53887.77 88888.00 2008-11-23 02:52:42.901 328 17500.49 85.94 53887.78 88888.00 2008-11-23 02:52:43.401 328 17500.50 85.93 53887.75 88888.00 2008-11-23 02:52:43.901 328 17500.43 85.95 53887.80 88888.00 2008-11-23 02:52:44.398 328 17500.45 85.86 53887.86 88888.00 2008-11-23 02:52:44.908 328 17500.49 85.86 53887.96 88888.00 2008-11-23 02:52:45.408 328 17500.41 85.86 53887.86 88888.00 2008-11-23 02:52:45.908 328 17500.30 85.83 53887.91 88888.00 2008-11-23 02:52:46.408 328 17500.33 85.78 53887.96 88888.00 2008-11-23 02:52:46.908 328 17500.37 85.75 53887.90 88888.00 2008-11-23 02:52:47.408 328 17500.39 85.75 53887.86 88888.00 2008-11-23 02:52:47.908 328 17500.40 85.76 53887.86 88888.00 2008-11-23 02:52:48.408 328 17500.29 85.84 53887.87 88888.00 2008-11-23 02:52:48.908 328 17500.27 85.80 53887.81 88888.00 2008-11-23 02:52:49.408 328 17500.36 85.80 53887.81 88888.00 2008-11-23 02:52:49.908 328 17500.38 85.84 53888.00 88888.00 2008-11-23 02:52:50.408 328 17500.48 85.87 53888.01 88888.00 2008-11-23 02:52:50.908 328 17500.52 85.88 53887.96 88888.00 2008-11-23 02:52:51.408 328 17500.47 85.80 53888.01 88888.00 2008-11-23 02:52:51.908 328 17500.46 85.83 53888.05 88888.00 2008-11-23 02:52:52.408 328 17500.51 85.83 53887.92 88888.00 2008-11-23 02:52:52.908 328 17500.51 85.94 53887.97 88888.00 2008-11-23 02:52:53.408 328 17500.60 85.95 53887.90 88888.00 2008-11-23 02:52:53.908 328 17500.55 85.88 53887.92 88888.00 2008-11-23 02:52:54.408 328 17500.41 85.90 53887.98 88888.00 2008-11-23 02:52:54.908 328 17500.43 85.94 53887.96 88888.00 2008-11-23 02:52:55.408 328 17500.43 85.88 53887.80 88888.00 2008-11-23 02:52:55.908 328 17500.38 85.83 53887.81 88888.00 2008-11-23 02:52:56.408 328 17500.38 85.76 53887.93 88888.00 2008-11-23 02:52:56.908 328 17500.38 85.77 53888.01 88888.00 2008-11-23 02:52:57.408 328 17500.38 85.81 53888.01 88888.00 2008-11-23 02:52:57.908 328 17500.35 85.85 53887.99 88888.00 2008-11-23 02:52:58.408 328 17500.20 85.82 53887.98 88888.00 2008-11-23 02:52:58.908 328 17500.32 85.83 53888.00 88888.00 2008-11-23 02:52:59.408 328 17500.41 85.90 53887.98 88888.00 2008-11-23 02:52:59.908 328 17500.40 85.95 53887.93 88888.00 2008-11-23 02:53:00.408 328 17500.40 85.93 53888.00 88888.00 2008-11-23 02:53:00.908 328 17500.37 85.87 53888.00 88888.00 2008-11-23 02:53:01.408 328 17500.37 85.90 53888.01 88888.00 2008-11-23 02:53:01.908 328 17500.35 85.86 53888.07 88888.00 2008-11-23 02:53:02.408 328 17500.39 85.84 53888.10 88888.00 2008-11-23 02:53:02.908 328 17500.46 85.90 53888.03 88888.00 2008-11-23 02:53:03.408 328 17500.55 85.87 53888.07 88888.00 2008-11-23 02:53:03.908 328 17500.56 85.93 53887.99 88888.00 2008-11-23 02:53:04.408 328 17500.50 85.91 53887.92 88888.00 2008-11-23 02:53:04.908 328 17500.56 85.93 53887.92 88888.00 2008-11-23 02:53:05.408 328 17500.56 85.92 53887.99 88888.00 2008-11-23 02:53:05.908 328 17500.55 85.91 53888.01 88888.00 2008-11-23 02:53:06.408 328 17500.56 85.90 53887.99 88888.00 2008-11-23 02:53:06.908 328 17500.55 85.87 53887.93 88888.00 2008-11-23 02:53:07.408 328 17500.55 85.85 53887.94 88888.00 2008-11-23 02:53:07.908 328 17500.51 85.88 53887.90 88888.00 2008-11-23 02:53:08.408 328 17500.53 85.91 53887.92 88888.00 2008-11-23 02:53:08.908 328 17500.47 85.87 53887.94 88888.00 2008-11-23 02:53:09.408 328 17500.38 85.86 53887.97 88888.00 2008-11-23 02:53:09.908 328 17500.43 85.86 53888.11 88888.00 2008-11-23 02:53:10.408 328 17500.35 85.93 53888.03 88888.00 2008-11-23 02:53:10.908 328 17500.36 85.93 53888.00 88888.00 2008-11-23 02:53:11.408 328 17500.32 86.01 53887.98 88888.00 2008-11-23 02:53:11.908 328 17500.37 85.98 53887.89 88888.00 2008-11-23 02:53:12.408 328 17500.38 86.02 53887.92 88888.00 2008-11-23 02:53:12.908 328 17500.32 86.01 53887.90 88888.00 2008-11-23 02:53:13.408 328 17500.28 86.05 53887.92 88888.00 2008-11-23 02:53:13.908 328 17500.21 86.04 53887.98 88888.00 2008-11-23 02:53:14.408 328 17500.32 85.97 53888.07 88888.00 2008-11-23 02:53:14.908 328 17500.30 85.92 53888.04 88888.00 2008-11-23 02:53:15.408 328 17500.35 86.01 53888.00 88888.00 2008-11-23 02:53:15.908 328 17500.31 86.05 53887.98 88888.00 2008-11-23 02:53:16.408 328 17500.25 86.02 53887.93 88888.00 2008-11-23 02:53:16.908 328 17500.20 85.98 53887.93 88888.00 2008-11-23 02:53:17.408 328 17500.23 85.98 53888.00 88888.00 2008-11-23 02:53:17.908 328 17500.27 85.97 53888.01 88888.00 2008-11-23 02:53:18.408 328 17500.23 85.91 53887.94 88888.00 2008-11-23 02:53:18.908 328 17500.22 85.93 53887.93 88888.00 2008-11-23 02:53:19.408 328 17500.23 85.92 53887.90 88888.00 2008-11-23 02:53:19.908 328 17500.28 85.85 53887.90 88888.00 2008-11-23 02:53:20.408 328 17500.15 85.92 53887.90 88888.00 2008-11-23 02:53:20.908 328 17500.05 85.92 53887.90 88888.00 2008-11-23 02:53:21.408 328 17500.05 85.93 53887.83 88888.00 2008-11-23 02:53:21.908 328 17500.15 85.91 53887.77 88888.00 2008-11-23 02:53:22.408 328 17500.20 85.88 53887.68 88888.00 2008-11-23 02:53:22.908 328 17500.19 85.97 53887.69 88888.00 2008-11-23 02:53:23.408 328 17500.22 85.98 53887.77 88888.00 2008-11-23 02:53:23.908 328 17500.16 86.00 53887.80 88888.00 2008-11-23 02:53:24.408 328 17500.17 85.98 53887.86 88888.00 2008-11-23 02:53:24.908 328 17500.11 86.02 53887.90 88888.00 2008-11-23 02:53:25.408 328 17500.09 86.00 53887.86 88888.00 2008-11-23 02:53:25.908 328 17500.20 86.01 53887.89 88888.00 2008-11-23 02:53:26.408 328 17500.29 86.05 53887.85 88888.00 2008-11-23 02:53:26.908 328 17500.22 86.02 53887.85 88888.00 2008-11-23 02:53:27.408 328 17500.28 86.04 53887.87 88888.00 2008-11-23 02:53:27.908 328 17500.26 86.04 53887.91 88888.00 2008-11-23 02:53:28.408 328 17500.23 86.13 53887.90 88888.00 2008-11-23 02:53:28.908 328 17500.28 86.17 53887.89 88888.00 2008-11-23 02:53:29.408 328 17500.19 86.15 53887.93 88888.00 2008-11-23 02:53:29.908 328 17500.17 86.11 53888.00 88888.00 2008-11-23 02:53:30.408 328 17500.16 86.12 53887.93 88888.00 2008-11-23 02:53:30.908 328 17500.19 86.11 53887.86 88888.00 2008-11-23 02:53:31.408 328 17500.11 86.07 53887.87 88888.00 2008-11-23 02:53:31.908 328 17500.19 86.07 53887.82 88888.00 2008-11-23 02:53:32.408 328 17500.21 86.06 53887.87 88888.00 2008-11-23 02:53:32.908 328 17500.20 86.03 53887.86 88888.00 2008-11-23 02:53:33.408 328 17500.21 86.05 53887.86 88888.00 2008-11-23 02:53:33.908 328 17500.18 86.05 53887.77 88888.00 2008-11-23 02:53:34.408 328 17500.12 86.05 53887.69 88888.00 2008-11-23 02:53:34.908 328 17500.07 86.12 53887.81 88888.00 2008-11-23 02:53:35.408 328 17500.15 86.09 53887.86 88888.00 2008-11-23 02:53:35.908 328 17500.17 86.06 53887.87 88888.00 2008-11-23 02:53:36.408 328 17500.16 86.06 53887.90 88888.00 2008-11-23 02:53:36.908 328 17500.11 86.09 53887.94 88888.00 2008-11-23 02:53:37.408 328 17500.10 86.11 53887.88 88888.00 2008-11-23 02:53:37.908 328 17500.08 86.05 53887.79 88888.00 2008-11-23 02:53:38.408 328 17500.09 86.03 53887.85 88888.00 2008-11-23 02:53:38.908 328 17500.10 86.15 53887.91 88888.00 2008-11-23 02:53:39.408 328 17500.10 86.13 53887.94 88888.00 2008-11-23 02:53:39.908 328 17500.02 86.13 53887.94 88888.00 2008-11-23 02:53:40.408 328 17500.06 86.13 53887.96 88888.00 2008-11-23 02:53:40.908 328 17500.12 86.21 53887.89 88888.00 2008-11-23 02:53:41.408 328 17500.22 86.20 53887.87 88888.00 2008-11-23 02:53:41.908 328 17500.25 86.20 53888.03 88888.00 2008-11-23 02:53:42.408 328 17500.22 86.25 53888.09 88888.00 2008-11-23 02:53:42.908 328 17500.23 86.21 53888.04 88888.00 2008-11-23 02:53:43.408 328 17500.16 86.21 53888.01 88888.00 2008-11-23 02:53:43.908 328 17500.16 86.17 53888.14 88888.00 2008-11-23 02:53:44.408 328 17500.13 86.19 53888.07 88888.00 2008-11-23 02:53:44.908 328 17500.13 86.17 53888.11 88888.00 2008-11-23 02:53:45.408 328 17500.02 86.11 53888.12 88888.00 2008-11-23 02:53:45.908 328 17499.92 86.15 53888.12 88888.00 2008-11-23 02:53:46.408 328 17499.87 86.20 53888.16 88888.00 2008-11-23 02:53:46.908 328 17499.87 86.20 53888.15 88888.00 2008-11-23 02:53:47.408 328 17499.91 86.21 53888.18 88888.00 2008-11-23 02:53:47.908 328 17499.94 86.19 53888.09 88888.00 2008-11-23 02:53:48.408 328 17499.98 86.16 53888.02 88888.00 2008-11-23 02:53:48.908 328 17500.02 86.19 53888.04 88888.00 2008-11-23 02:53:49.408 328 17500.02 86.21 53888.14 88888.00 2008-11-23 02:53:49.908 328 17499.91 86.29 53888.16 88888.00 2008-11-23 02:53:50.408 328 17499.91 86.32 53888.09 88888.00 2008-11-23 02:53:50.908 328 17499.96 86.29 53888.03 88888.00 2008-11-23 02:53:51.408 328 17500.01 86.24 53888.02 88888.00 2008-11-23 02:53:51.908 328 17499.96 86.35 53887.98 88888.00 2008-11-23 02:53:52.408 328 17499.94 86.32 53888.01 88888.00 2008-11-23 02:53:52.908 328 17499.89 86.34 53888.03 88888.00 2008-11-23 02:53:53.408 328 17499.92 86.37 53888.00 88888.00 2008-11-23 02:53:53.908 328 17499.89 86.35 53888.07 88888.00 2008-11-23 02:53:54.408 328 17499.94 86.26 53888.15 88888.00 2008-11-23 02:53:54.908 328 17499.94 86.24 53888.16 88888.00 2008-11-23 02:53:55.408 328 17499.96 86.25 53888.14 88888.00 2008-11-23 02:53:55.908 328 17499.87 86.26 53888.07 88888.00 2008-11-23 02:53:56.408 328 17499.87 86.34 53888.10 88888.00 2008-11-23 02:53:56.908 328 17499.94 86.37 53888.00 88888.00 2008-11-23 02:53:57.408 328 17499.88 86.37 53887.91 88888.00 2008-11-23 02:53:57.908 328 17499.78 86.33 53887.93 88888.00 2008-11-23 02:53:58.408 328 17499.68 86.32 53887.99 88888.00 2008-11-23 02:53:58.908 328 17499.70 86.31 53888.10 88888.00 2008-11-23 02:53:59.408 328 17499.70 86.30 53888.15 88888.00 2008-11-23 02:53:59.908 328 17499.72 86.34 53888.08 88888.00 2008-11-23 02:54:00.408 328 17499.65 86.34 53888.12 88888.00 2008-11-23 02:54:00.908 328 17499.66 86.24 53888.19 88888.00 2008-11-23 02:54:01.408 328 17499.62 86.27 53888.04 88888.00 2008-11-23 02:54:01.908 328 17499.59 86.32 53888.11 88888.00 2008-11-23 02:54:02.408 328 17499.57 86.30 53888.09 88888.00 2008-11-23 02:54:02.908 328 17499.66 86.26 53887.93 88888.00 2008-11-23 02:54:03.408 328 17499.68 86.31 53887.97 88888.00 2008-11-23 02:54:03.908 328 17499.66 86.32 53887.92 88888.00 2008-11-23 02:54:04.408 328 17499.64 86.41 53888.01 88888.00 2008-11-23 02:54:04.908 328 17499.55 86.37 53888.01 88888.00 2008-11-23 02:54:05.408 328 17499.65 86.33 53888.01 88888.00 2008-11-23 02:54:05.908 328 17499.69 86.35 53887.99 88888.00 2008-11-23 02:54:06.408 328 17499.62 86.34 53887.94 88888.00 2008-11-23 02:54:06.908 328 17499.58 86.29 53887.91 88888.00 2008-11-23 02:54:07.408 328 17499.59 86.32 53887.90 88888.00 2008-11-23 02:54:07.908 328 17499.54 86.36 53887.98 88888.00 2008-11-23 02:54:08.408 328 17499.58 86.33 53887.90 88888.00 2008-11-23 02:54:08.908 328 17499.71 86.33 53887.86 88888.00 2008-11-23 02:54:09.408 328 17499.72 86.35 53887.93 88888.00 2008-11-23 02:54:09.908 328 17499.65 86.39 53888.04 88888.00 2008-11-23 02:54:10.408 328 17499.69 86.35 53888.05 88888.00 2008-11-23 02:54:10.908 328 17499.69 86.40 53888.03 88888.00 2008-11-23 02:54:11.408 328 17499.65 86.44 53888.04 88888.00 2008-11-23 02:54:11.908 328 17499.68 86.46 53888.03 88888.00 2008-11-23 02:54:12.408 328 17499.70 86.45 53888.00 88888.00 2008-11-23 02:54:12.908 328 17499.67 86.45 53888.03 88888.00 2008-11-23 02:54:13.408 328 17499.71 86.48 53888.05 88888.00 2008-11-23 02:54:13.908 328 17499.72 86.43 53888.04 88888.00 2008-11-23 02:54:14.408 328 17499.72 86.46 53888.07 88888.00 2008-11-23 02:54:14.908 328 17499.64 86.53 53888.13 88888.00 2008-11-23 02:54:15.408 328 17499.68 86.52 53888.07 88888.00 2008-11-23 02:54:15.908 328 17499.72 86.53 53888.12 88888.00 2008-11-23 02:54:16.408 328 17499.70 86.52 53888.07 88888.00 2008-11-23 02:54:16.908 328 17499.67 86.49 53888.11 88888.00 2008-11-23 02:54:17.408 328 17499.59 86.46 53888.19 88888.00 2008-11-23 02:54:17.908 328 17499.64 86.48 53888.21 88888.00 2008-11-23 02:54:18.408 328 17499.72 86.49 53888.20 88888.00 2008-11-23 02:54:18.908 328 17499.66 86.52 53888.21 88888.00 2008-11-23 02:54:19.408 328 17499.53 86.52 53888.26 88888.00 2008-11-23 02:54:19.908 328 17499.50 86.52 53888.27 88888.00 2008-11-23 02:54:20.408 328 17499.54 86.53 53888.22 88888.00 2008-11-23 02:54:20.908 328 17499.51 86.53 53888.25 88888.00 2008-11-23 02:54:21.408 328 17499.46 86.51 53888.26 88888.00 2008-11-23 02:54:21.908 328 17499.55 86.51 53888.26 88888.00 2008-11-23 02:54:22.408 328 17499.54 86.51 53888.27 88888.00 2008-11-23 02:54:22.908 328 17499.58 86.55 53888.19 88888.00 2008-11-23 02:54:23.408 328 17499.50 86.61 53888.21 88888.00 2008-11-23 02:54:23.908 328 17499.47 86.60 53888.31 88888.00 2008-11-23 02:54:24.408 328 17499.55 86.54 53888.30 88888.00 2008-11-23 02:54:24.908 328 17499.53 86.59 53888.10 88888.00 2008-11-23 02:54:25.408 328 17499.54 86.66 53888.07 88888.00 2008-11-23 02:54:25.908 328 17499.53 86.72 53888.12 88888.00 2008-11-23 02:54:26.408 328 17499.49 86.66 53888.11 88888.00 2008-11-23 02:54:26.908 328 17499.51 86.62 53888.12 88888.00 2008-11-23 02:54:27.408 328 17499.46 86.69 53888.15 88888.00 2008-11-23 02:54:27.908 328 17499.46 86.71 53888.12 88888.00 2008-11-23 02:54:28.408 328 17499.50 86.68 53888.10 88888.00 2008-11-23 02:54:28.908 328 17499.43 86.56 53888.14 88888.00 2008-11-23 02:54:29.408 328 17499.40 86.55 53888.14 88888.00 2008-11-23 02:54:29.908 328 17499.35 86.56 53888.10 88888.00 2008-11-23 02:54:30.408 328 17499.44 86.60 53888.08 88888.00 2008-11-23 02:54:30.908 328 17499.44 86.61 53888.03 88888.00 2008-11-23 02:54:31.408 328 17499.43 86.58 53887.91 88888.00 2008-11-23 02:54:31.908 328 17499.45 86.64 53887.88 88888.00 2008-11-23 02:54:32.408 328 17499.44 86.61 53887.94 88888.00 2008-11-23 02:54:32.908 328 17499.47 86.63 53888.02 88888.00 2008-11-23 02:54:33.408 328 17499.41 86.65 53888.10 88888.00 2008-11-23 02:54:33.908 328 17499.36 86.68 53888.08 88888.00 2008-11-23 02:54:34.408 328 17499.37 86.70 53888.09 88888.00 2008-11-23 02:54:34.908 328 17499.40 86.68 53888.08 88888.00 2008-11-23 02:54:35.408 328 17499.44 86.66 53888.12 88888.00 2008-11-23 02:54:35.908 328 17499.56 86.62 53888.19 88888.00 2008-11-23 02:54:36.408 328 17499.51 86.63 53888.16 88888.00 2008-11-23 02:54:36.908 328 17499.44 86.68 53888.12 88888.00 2008-11-23 02:54:37.408 328 17499.51 86.73 53888.05 88888.00 2008-11-23 02:54:37.908 328 17499.44 86.73 53888.11 88888.00 2008-11-23 02:54:38.408 328 17499.31 86.74 53888.14 88888.00 2008-11-23 02:54:38.908 328 17499.24 86.73 53888.11 88888.00 2008-11-23 02:54:39.408 328 17499.23 86.75 53888.09 88888.00 2008-11-23 02:54:39.908 328 17499.36 86.72 53888.14 88888.00 2008-11-23 02:54:40.408 328 17499.38 86.68 53888.11 88888.00 2008-11-23 02:54:40.908 328 17499.41 86.66 53888.13 88888.00 2008-11-23 02:54:41.408 328 17499.40 86.73 53888.15 88888.00 2008-11-23 02:54:41.908 328 17499.39 86.78 53888.22 88888.00 2008-11-23 02:54:42.408 328 17499.39 86.74 53888.20 88888.00 2008-11-23 02:54:42.908 328 17499.34 86.73 53888.21 88888.00 2008-11-23 02:54:43.408 328 17499.34 86.78 53888.21 88888.00 2008-11-23 02:54:43.908 328 17499.35 86.81 53888.16 88888.00 2008-11-23 02:54:44.408 328 17499.37 86.80 53888.22 88888.00 2008-11-23 02:54:44.908 328 17499.31 86.74 53888.18 88888.00 2008-11-23 02:54:45.408 328 17499.33 86.74 53888.13 88888.00 2008-11-23 02:54:45.908 328 17499.37 86.72 53888.21 88888.00 2008-11-23 02:54:46.408 328 17499.39 86.75 53888.18 88888.00 2008-11-23 02:54:46.908 328 17499.47 86.79 53888.13 88888.00 2008-11-23 02:54:47.408 328 17499.45 86.82 53888.22 88888.00 2008-11-23 02:54:47.908 328 17499.33 86.85 53888.23 88888.00 2008-11-23 02:54:48.408 328 17499.28 86.85 53888.18 88888.00 2008-11-23 02:54:48.908 328 17499.28 86.81 53888.21 88888.00 2008-11-23 02:54:49.408 328 17499.34 86.81 53888.20 88888.00 2008-11-23 02:54:49.908 328 17499.24 86.85 53888.23 88888.00 2008-11-23 02:54:50.408 328 17499.30 86.82 53888.12 88888.00 2008-11-23 02:54:50.908 328 17499.30 86.82 53888.04 88888.00 2008-11-23 02:54:51.408 328 17499.25 86.87 53888.09 88888.00 2008-11-23 02:54:51.908 328 17499.28 86.91 53888.16 88888.00 2008-11-23 02:54:52.408 328 17499.23 86.91 53888.11 88888.00 2008-11-23 02:54:52.908 328 17499.24 86.88 53888.04 88888.00 2008-11-23 02:54:53.408 328 17499.25 86.90 53888.15 88888.00 2008-11-23 02:54:53.908 328 17499.31 86.88 53888.19 88888.00 2008-11-23 02:54:54.408 328 17499.29 86.84 53888.11 88888.00 2008-11-23 02:54:54.908 328 17499.33 86.85 53888.12 88888.00 2008-11-23 02:54:55.408 328 17499.36 86.91 53888.22 88888.00 2008-11-23 02:54:55.908 328 17499.34 86.81 53888.18 88888.00 2008-11-23 02:54:56.408 328 17499.34 86.83 53888.09 88888.00 2008-11-23 02:54:56.908 328 17499.30 86.85 53888.18 88888.00 2008-11-23 02:54:57.408 328 17499.38 86.89 53888.20 88888.00 2008-11-23 02:54:57.908 328 17499.43 86.91 53888.16 88888.00 2008-11-23 02:54:58.408 328 17499.44 86.94 53888.12 88888.00 2008-11-23 02:54:58.908 328 17499.41 86.90 53888.18 88888.00 2008-11-23 02:54:59.408 328 17499.44 86.87 53888.19 88888.00 2008-11-23 02:54:59.908 328 17499.36 86.84 53888.22 88888.00 2008-11-23 02:55:00.408 328 17499.31 86.83 53888.19 88888.00 2008-11-23 02:55:00.908 328 17499.31 86.83 53888.16 88888.00 2008-11-23 02:55:01.408 328 17499.19 86.84 53888.07 88888.00 2008-11-23 02:55:01.908 328 17499.27 86.89 53888.11 88888.00 2008-11-23 02:55:02.408 328 17499.30 86.89 53888.14 88888.00 2008-11-23 02:55:02.908 328 17499.31 86.90 53888.08 88888.00 2008-11-23 02:55:03.408 328 17499.30 86.87 53888.11 88888.00 2008-11-23 02:55:03.908 328 17499.31 86.82 53888.08 88888.00 2008-11-23 02:55:04.408 328 17499.31 86.85 53888.10 88888.00 2008-11-23 02:55:04.908 328 17499.30 86.93 53888.09 88888.00 2008-11-23 02:55:05.408 328 17499.28 86.94 53888.14 88888.00 2008-11-23 02:55:05.908 328 17499.31 86.94 53888.20 88888.00 2008-11-23 02:55:06.408 328 17499.36 86.97 53888.16 88888.00 2008-11-23 02:55:06.908 328 17499.30 86.94 53888.12 88888.00 2008-11-23 02:55:07.408 328 17499.26 86.94 53888.18 88888.00 2008-11-23 02:55:07.908 328 17499.28 86.91 53888.20 88888.00 2008-11-23 02:55:08.408 328 17499.29 86.88 53888.14 88888.00 2008-11-23 02:55:08.908 328 17499.34 86.90 53888.03 88888.00 2008-11-23 02:55:09.408 328 17499.36 86.89 53888.08 88888.00 2008-11-23 02:55:09.908 328 17499.34 86.91 53888.10 88888.00 2008-11-23 02:55:10.408 328 17499.31 86.94 53888.16 88888.00 2008-11-23 02:55:10.908 328 17499.30 86.95 53888.20 88888.00 2008-11-23 02:55:11.408 328 17499.23 87.00 53888.20 88888.00 2008-11-23 02:55:11.908 328 17499.25 87.00 53888.16 88888.00 2008-11-23 02:55:12.408 328 17499.28 87.01 53888.12 88888.00 2008-11-23 02:55:12.908 328 17499.41 87.01 53888.10 88888.00 2008-11-23 02:55:13.408 328 17499.47 87.09 53888.02 88888.00 2008-11-23 02:55:13.908 328 17499.46 87.03 53888.12 88888.00 2008-11-23 02:55:14.408 328 17499.41 86.98 53888.24 88888.00 2008-11-23 02:55:14.908 328 17499.33 86.98 53888.25 88888.00 2008-11-23 02:55:15.408 328 17499.34 87.02 53888.27 88888.00 2008-11-23 02:55:15.908 328 17499.38 87.04 53888.22 88888.00 2008-11-23 02:55:16.408 328 17499.36 87.01 53888.14 88888.00 2008-11-23 02:55:16.908 328 17499.33 86.99 53888.16 88888.00 2008-11-23 02:55:17.408 328 17499.40 87.00 53888.11 88888.00 2008-11-23 02:55:17.908 328 17499.39 87.03 53888.13 88888.00 2008-11-23 02:55:18.408 328 17499.33 87.08 53888.13 88888.00 2008-11-23 02:55:18.908 328 17499.33 87.08 53888.04 88888.00 2008-11-23 02:55:19.408 328 17499.31 87.01 53888.03 88888.00 2008-11-23 02:55:19.908 328 17499.24 87.00 53888.13 88888.00 2008-11-23 02:55:20.408 328 17499.31 86.97 53888.05 88888.00 2008-11-23 02:55:20.908 328 17499.43 86.98 53888.12 88888.00 2008-11-23 02:55:21.408 328 17499.45 86.95 53888.16 88888.00 2008-11-23 02:55:21.908 328 17499.35 86.97 53888.09 88888.00 2008-11-23 02:55:22.408 328 17499.35 86.97 53888.04 88888.00 2008-11-23 02:55:22.908 328 17499.41 86.92 53888.05 88888.00 2008-11-23 02:55:23.408 328 17499.46 86.93 53888.07 88888.00 2008-11-23 02:55:23.908 328 17499.43 86.92 53888.15 88888.00 2008-11-23 02:55:24.408 328 17499.25 86.92 53888.22 88888.00 2008-11-23 02:55:24.908 328 17499.31 86.99 53888.19 88888.00 2008-11-23 02:55:25.408 328 17499.34 86.99 53888.16 88888.00 2008-11-23 02:55:25.908 328 17499.34 87.01 53888.13 88888.00 2008-11-23 02:55:26.408 328 17499.35 87.04 53888.13 88888.00 2008-11-23 02:55:26.908 328 17499.29 87.02 53888.12 88888.00 2008-11-23 02:55:27.408 328 17499.29 87.04 53888.13 88888.00 2008-11-23 02:55:27.908 328 17499.23 87.03 53888.01 88888.00 2008-11-23 02:55:28.408 328 17499.20 86.98 53887.97 88888.00 2008-11-23 02:55:28.908 328 17499.29 86.98 53888.02 88888.00 2008-11-23 02:55:29.408 328 17499.29 86.98 53888.05 88888.00 2008-11-23 02:55:29.908 328 17499.21 87.00 53888.11 88888.00 2008-11-23 02:55:30.408 328 17499.20 86.97 53888.05 88888.00 2008-11-23 02:55:30.908 328 17499.21 86.99 53888.01 88888.00 2008-11-23 02:55:31.408 328 17499.21 86.95 53888.03 88888.00 2008-11-23 02:55:31.908 328 17499.14 87.01 53888.03 88888.00 2008-11-23 02:55:32.408 328 17499.08 87.00 53888.08 88888.00 2008-11-23 02:55:32.908 328 17499.11 87.00 53888.12 88888.00 2008-11-23 02:55:33.408 328 17499.19 87.08 53888.09 88888.00 2008-11-23 02:55:33.908 328 17499.13 87.11 53888.12 88888.00 2008-11-23 02:55:34.408 328 17499.15 87.09 53888.02 88888.00 2008-11-23 02:55:34.908 328 17499.15 87.10 53888.05 88888.00 2008-11-23 02:55:35.408 328 17499.19 87.04 53888.16 88888.00 2008-11-23 02:55:35.908 328 17499.24 87.05 53888.21 88888.00 2008-11-23 02:55:36.405 328 17499.24 87.05 53888.14 88888.00 2008-11-23 02:55:36.905 328 17499.18 87.03 53888.14 88888.00 2008-11-23 02:55:37.405 328 17499.15 87.05 53888.12 88888.00 2008-11-23 02:55:37.905 328 17499.18 87.05 53888.05 88888.00 2008-11-23 02:55:38.405 328 17499.17 87.10 53888.00 88888.00 2008-11-23 02:55:38.905 328 17499.19 87.10 53888.03 88888.00 2008-11-23 02:55:39.405 328 17499.19 87.02 53888.14 88888.00 2008-11-23 02:55:39.905 328 17499.17 86.94 53888.04 88888.00 2008-11-23 02:55:40.405 328 17499.17 87.00 53888.01 88888.00 2008-11-23 02:55:40.905 328 17499.24 87.00 53887.98 88888.00 2008-11-23 02:55:41.405 328 17499.31 86.94 53887.99 88888.00 2008-11-23 02:55:41.905 328 17499.33 86.97 53887.98 88888.00 2008-11-23 02:55:42.405 328 17499.34 86.94 53887.93 88888.00 2008-11-23 02:55:42.905 328 17499.29 86.97 53888.00 88888.00 2008-11-23 02:55:43.405 328 17499.31 86.99 53888.07 88888.00 2008-11-23 02:55:43.905 328 17499.39 86.99 53888.11 88888.00 2008-11-23 02:55:44.405 328 17499.41 86.94 53888.01 88888.00 2008-11-23 02:55:44.905 328 17499.43 86.93 53887.98 88888.00 2008-11-23 02:55:45.405 328 17499.40 86.94 53887.99 88888.00 2008-11-23 02:55:45.905 328 17499.39 86.98 53887.92 88888.00 2008-11-23 02:55:46.405 328 17499.44 86.93 53888.03 88888.00 2008-11-23 02:55:46.905 328 17499.46 86.94 53888.00 88888.00 2008-11-23 02:55:47.405 328 17499.46 86.99 53888.03 88888.00 2008-11-23 02:55:47.905 328 17499.54 87.02 53888.07 88888.00 2008-11-23 02:55:48.405 328 17499.48 87.01 53888.08 88888.00 2008-11-23 02:55:48.905 328 17499.50 87.01 53888.12 88888.00 2008-11-23 02:55:49.405 328 17499.61 87.00 53888.12 88888.00 2008-11-23 02:55:49.905 328 17499.59 86.94 53888.11 88888.00 2008-11-23 02:55:50.405 328 17499.57 87.00 53888.00 88888.00 2008-11-23 02:55:50.905 328 17499.58 87.03 53887.93 88888.00 2008-11-23 02:55:51.405 328 17499.62 87.02 53887.97 88888.00 2008-11-23 02:55:51.905 328 17499.59 87.01 53888.04 88888.00 2008-11-23 02:55:52.405 328 17499.56 87.01 53888.12 88888.00 2008-11-23 02:55:52.905 328 17499.60 86.99 53888.11 88888.00 2008-11-23 02:55:53.405 328 17499.56 86.98 53888.01 88888.00 2008-11-23 02:55:53.905 328 17499.54 86.98 53887.98 88888.00 2008-11-23 02:55:54.405 328 17499.47 86.95 53887.97 88888.00 2008-11-23 02:55:54.905 328 17499.49 86.95 53887.91 88888.00 2008-11-23 02:55:55.405 328 17499.51 86.95 53887.89 88888.00 2008-11-23 02:55:55.905 328 17499.49 86.98 53887.97 88888.00 2008-11-23 02:55:56.405 328 17499.53 87.01 53888.05 88888.00 2008-11-23 02:55:56.905 328 17499.51 87.01 53888.11 88888.00 2008-11-23 02:55:57.405 328 17499.46 87.02 53888.09 88888.00 2008-11-23 02:55:57.905 328 17499.43 87.00 53888.15 88888.00 2008-11-23 02:55:58.405 328 17499.40 86.95 53888.14 88888.00 2008-11-23 02:55:58.905 328 17499.39 86.95 53888.15 88888.00 2008-11-23 02:55:59.405 328 17499.40 86.99 53888.14 88888.00 2008-11-23 02:55:59.905 328 17499.51 87.02 53888.11 88888.00 2008-11-23 02:56:00.405 328 17499.48 87.00 53888.03 88888.00 2008-11-23 02:56:00.905 328 17499.44 86.98 53887.99 88888.00 2008-11-23 02:56:01.405 328 17499.45 86.94 53888.01 88888.00 2008-11-23 02:56:01.905 328 17499.43 86.91 53888.04 88888.00 2008-11-23 02:56:02.405 328 17499.40 86.98 53888.07 88888.00 2008-11-23 02:56:02.905 328 17499.33 86.97 53888.02 88888.00 2008-11-23 02:56:03.405 328 17499.36 86.97 53888.04 88888.00 2008-11-23 02:56:03.905 328 17499.40 86.99 53888.05 88888.00 2008-11-23 02:56:04.405 328 17499.39 86.97 53888.05 88888.00 2008-11-23 02:56:04.905 328 17499.36 86.97 53888.04 88888.00 2008-11-23 02:56:05.405 328 17499.40 87.05 53888.01 88888.00 2008-11-23 02:56:05.905 328 17499.47 87.05 53888.00 88888.00 2008-11-23 02:56:06.405 328 17499.45 86.98 53887.99 88888.00 2008-11-23 02:56:06.905 328 17499.50 86.98 53888.03 88888.00 2008-11-23 02:56:07.405 328 17499.57 86.95 53888.02 88888.00 2008-11-23 02:56:07.905 328 17499.54 86.95 53888.03 88888.00 2008-11-23 02:56:08.405 328 17499.45 86.95 53887.99 88888.00 2008-11-23 02:56:08.905 328 17499.40 87.00 53887.96 88888.00 2008-11-23 02:56:09.405 328 17499.40 87.02 53888.07 88888.00 2008-11-23 02:56:09.905 328 17499.41 86.98 53888.07 88888.00 2008-11-23 02:56:10.405 328 17499.49 87.07 53888.03 88888.00 2008-11-23 02:56:10.905 328 17499.58 87.05 53887.99 88888.00 2008-11-23 02:56:11.405 328 17499.59 86.97 53888.13 88888.00 2008-11-23 02:56:11.905 328 17499.55 86.93 53888.08 88888.00 2008-11-23 02:56:12.405 328 17499.58 86.98 53888.03 88888.00 2008-11-23 02:56:12.905 328 17499.54 87.03 53888.03 88888.00 2008-11-23 02:56:13.405 328 17499.47 87.00 53888.09 88888.00 2008-11-23 02:56:13.905 328 17499.56 87.00 53888.08 88888.00 2008-11-23 02:56:14.405 328 17499.59 87.05 53888.08 88888.00 2008-11-23 02:56:14.905 328 17499.49 86.95 53887.98 88888.00 2008-11-23 02:56:15.405 328 17499.56 86.99 53888.01 88888.00 2008-11-23 02:56:15.905 328 17499.74 87.02 53888.03 88888.00 2008-11-23 02:56:16.405 328 17499.74 87.03 53888.10 88888.00 2008-11-23 02:56:16.905 328 17499.70 87.01 53888.13 88888.00 2008-11-23 02:56:17.405 328 17499.66 86.99 53887.98 88888.00 2008-11-23 02:56:17.905 328 17499.64 86.99 53887.92 88888.00 2008-11-23 02:56:18.405 328 17499.64 86.93 53887.89 88888.00 2008-11-23 02:56:18.905 328 17499.56 86.95 53887.91 88888.00 2008-11-23 02:56:19.405 328 17499.41 86.95 53887.97 88888.00 2008-11-23 02:56:19.905 328 17499.46 86.93 53887.97 88888.00 2008-11-23 02:56:20.405 328 17499.53 86.93 53887.97 88888.00 2008-11-23 02:56:20.905 328 17499.51 87.00 53887.93 88888.00 2008-11-23 02:56:21.405 328 17499.50 87.03 53887.91 88888.00 2008-11-23 02:56:21.905 328 17499.50 86.95 53888.01 88888.00 2008-11-23 02:56:22.405 328 17499.48 86.93 53888.05 88888.00 2008-11-23 02:56:22.905 328 17499.56 86.92 53888.03 88888.00 2008-11-23 02:56:23.405 328 17499.61 86.95 53888.02 88888.00 2008-11-23 02:56:23.905 328 17499.65 86.98 53888.01 88888.00 2008-11-23 02:56:24.405 328 17499.64 86.92 53888.01 88888.00 2008-11-23 02:56:24.905 328 17499.43 86.92 53887.98 88888.00 2008-11-23 02:56:25.405 328 17499.43 86.93 53887.99 88888.00 2008-11-23 02:56:25.905 328 17499.54 86.90 53888.00 88888.00 2008-11-23 02:56:26.405 328 17499.59 86.90 53887.96 88888.00 2008-11-23 02:56:26.905 328 17499.48 86.92 53887.90 88888.00 2008-11-23 02:56:27.405 328 17499.56 86.93 53887.94 88888.00 2008-11-23 02:56:27.905 328 17499.59 86.89 53887.99 88888.00 2008-11-23 02:56:28.405 328 17499.56 86.89 53888.07 88888.00 2008-11-23 02:56:28.905 328 17499.40 86.84 53887.92 88888.00 2008-11-23 02:56:29.405 328 17499.45 86.91 53888.03 88888.00 2008-11-23 02:56:29.905 328 17499.41 86.95 53888.08 88888.00 2008-11-23 02:56:30.405 328 17499.40 86.95 53888.09 88888.00 2008-11-23 02:56:30.905 328 17499.49 86.97 53888.04 88888.00 2008-11-23 02:56:31.405 328 17499.47 86.97 53888.01 88888.00 2008-11-23 02:56:31.905 328 17499.45 86.98 53887.98 88888.00 2008-11-23 02:56:32.405 328 17499.37 86.98 53887.91 88888.00 2008-11-23 02:56:32.905 328 17499.44 86.92 53888.00 88888.00 2008-11-23 02:56:33.405 328 17499.49 86.88 53888.02 88888.00 2008-11-23 02:56:33.905 328 17499.44 86.89 53888.08 88888.00 2008-11-23 02:56:34.405 328 17499.50 86.91 53888.10 88888.00 2008-11-23 02:56:34.905 328 17499.48 86.84 53888.12 88888.00 2008-11-23 02:56:35.405 328 17499.41 86.88 53888.12 88888.00 2008-11-23 02:56:35.905 328 17499.40 86.88 53888.10 88888.00 2008-11-23 02:56:36.405 328 17499.38 86.97 53888.05 88888.00 2008-11-23 02:56:36.905 328 17499.40 87.01 53888.10 88888.00 2008-11-23 02:56:37.405 328 17499.43 86.97 53888.09 88888.00 2008-11-23 02:56:37.905 328 17499.41 86.89 53888.09 88888.00 2008-11-23 02:56:38.405 328 17499.38 86.81 53888.05 88888.00 2008-11-23 02:56:38.905 328 17499.38 86.80 53888.03 88888.00 2008-11-23 02:56:39.405 328 17499.36 86.87 53888.12 88888.00 2008-11-23 02:56:39.905 328 17499.31 86.95 53888.12 88888.00 2008-11-23 02:56:40.405 328 17499.34 86.92 53888.33 88888.00 2008-11-23 02:56:40.905 328 17499.37 86.90 53888.33 88888.00 2008-11-23 02:56:41.405 328 17499.30 86.93 53888.22 88888.00 2008-11-23 02:56:41.905 328 17499.31 86.93 53888.18 88888.00 2008-11-23 02:56:42.405 328 17499.35 86.91 53888.03 88888.00 2008-11-23 02:56:42.905 328 17499.28 86.85 53888.13 88888.00 2008-11-23 02:56:43.405 328 17499.29 86.81 53888.13 88888.00 2008-11-23 02:56:43.905 328 17499.30 86.85 53888.16 88888.00 2008-11-23 02:56:44.405 328 17499.33 86.88 53888.13 88888.00 2008-11-23 02:56:44.905 328 17499.35 86.88 53888.03 88888.00 2008-11-23 02:56:45.405 328 17499.37 86.87 53888.01 88888.00 2008-11-23 02:56:45.905 328 17499.38 86.91 53888.10 88888.00 2008-11-23 02:56:46.405 328 17499.39 86.95 53888.14 88888.00 2008-11-23 02:56:46.905 328 17499.43 86.94 53888.18 88888.00 2008-11-23 02:56:47.405 328 17499.33 86.91 53888.25 88888.00 2008-11-23 02:56:47.905 328 17499.36 86.88 53888.27 88888.00 2008-11-23 02:56:48.405 328 17499.37 86.85 53888.14 88888.00 2008-11-23 02:56:48.905 328 17499.39 86.91 53888.10 88888.00 2008-11-23 02:56:49.405 328 17499.34 86.97 53888.10 88888.00 2008-11-23 02:56:49.905 328 17499.36 86.94 53888.16 88888.00 2008-11-23 02:56:50.405 328 17499.37 86.95 53888.10 88888.00 2008-11-23 02:56:50.905 328 17499.38 86.98 53888.08 88888.00 2008-11-23 02:56:51.405 328 17499.39 86.95 53888.07 88888.00 2008-11-23 02:56:51.905 328 17499.37 86.95 53888.14 88888.00 2008-11-23 02:56:52.405 328 17499.36 86.93 53888.13 88888.00 2008-11-23 02:56:52.905 328 17499.47 86.92 53888.11 88888.00 2008-11-23 02:56:53.405 328 17499.37 86.93 53888.13 88888.00 2008-11-23 02:56:53.905 328 17499.30 86.91 53888.16 88888.00 2008-11-23 02:56:54.405 328 17499.39 86.90 53888.20 88888.00 2008-11-23 02:56:54.905 328 17499.45 86.92 53888.13 88888.00 2008-11-23 02:56:55.405 328 17499.46 86.91 53888.14 88888.00 2008-11-23 02:56:55.905 328 17499.37 86.83 53888.15 88888.00 2008-11-23 02:56:56.405 328 17499.38 86.79 53888.12 88888.00 2008-11-23 02:56:56.905 328 17499.39 86.85 53888.01 88888.00 2008-11-23 02:56:57.405 328 17499.31 86.88 53887.98 88888.00 2008-11-23 02:56:57.905 328 17499.40 86.85 53887.90 88888.00 2008-11-23 02:56:58.405 328 17499.45 86.82 53887.91 88888.00 2008-11-23 02:56:58.905 328 17499.46 86.85 53887.96 88888.00 2008-11-23 02:56:59.405 328 17499.47 86.82 53887.93 88888.00 2008-11-23 02:56:59.905 328 17499.40 86.84 53888.00 88888.00 2008-11-23 02:57:00.405 328 17499.28 86.91 53887.98 88888.00 2008-11-23 02:57:00.905 328 17499.33 86.91 53887.94 88888.00 2008-11-23 02:57:01.405 328 17499.35 86.89 53887.90 88888.00 2008-11-23 02:57:01.905 328 17499.41 86.94 53887.89 88888.00 2008-11-23 02:57:02.405 328 17499.44 86.94 53887.98 88888.00 2008-11-23 02:57:02.905 328 17499.41 86.94 53887.99 88888.00 2008-11-23 02:57:03.405 328 17499.41 86.93 53887.92 88888.00 2008-11-23 02:57:03.905 328 17499.48 86.90 53888.01 88888.00 2008-11-23 02:57:04.405 328 17499.45 86.83 53887.97 88888.00 2008-11-23 02:57:04.905 328 17499.29 86.83 53887.83 88888.00 2008-11-23 02:57:05.405 328 17499.37 86.85 53887.75 88888.00 2008-11-23 02:57:05.905 328 17499.40 86.91 53887.86 88888.00 2008-11-23 02:57:06.405 328 17499.37 86.88 53887.86 88888.00 2008-11-23 02:57:06.905 328 17499.40 86.81 53887.91 88888.00 2008-11-23 02:57:07.405 328 17499.53 86.82 53888.00 88888.00 2008-11-23 02:57:07.905 328 17499.50 86.82 53887.97 88888.00 2008-11-23 02:57:08.405 328 17499.44 86.83 53887.96 88888.00 2008-11-23 02:57:08.905 328 17499.48 86.87 53888.03 88888.00 2008-11-23 02:57:09.405 328 17499.54 86.88 53887.99 88888.00 2008-11-23 02:57:09.905 328 17499.57 86.93 53887.94 88888.00 2008-11-23 02:57:10.405 328 17499.51 86.91 53887.92 88888.00 2008-11-23 02:57:10.905 328 17499.56 86.97 53887.96 88888.00 2008-11-23 02:57:11.405 328 17499.62 87.01 53888.04 88888.00 2008-11-23 02:57:11.905 328 17499.65 86.99 53888.10 88888.00 2008-11-23 02:57:12.405 328 17499.69 86.99 53888.15 88888.00 2008-11-23 02:57:12.905 328 17499.58 86.94 53888.12 88888.00 2008-11-23 02:57:13.405 328 17499.54 86.98 53888.11 88888.00 2008-11-23 02:57:13.905 328 17499.56 86.91 53888.10 88888.00 2008-11-23 02:57:14.405 328 17499.65 86.78 53888.05 88888.00 2008-11-23 02:57:14.905 328 17499.64 86.70 53888.09 88888.00 2008-11-23 02:57:15.405 328 17499.62 86.71 53888.11 88888.00 2008-11-23 02:57:15.905 328 17499.58 86.73 53888.12 88888.00 2008-11-23 02:57:16.405 328 17499.49 86.79 53888.11 88888.00 2008-11-23 02:57:16.905 328 17499.49 86.78 53888.03 88888.00 2008-11-23 02:57:17.405 328 17499.56 86.80 53888.10 88888.00 2008-11-23 02:57:17.905 328 17499.51 86.80 53888.16 88888.00 2008-11-23 02:57:18.405 328 17499.55 86.70 53888.19 88888.00 2008-11-23 02:57:18.905 328 17499.65 86.71 53888.13 88888.00 2008-11-23 02:57:19.405 328 17499.67 86.71 53888.07 88888.00 2008-11-23 02:57:19.905 328 17499.65 86.68 53888.03 88888.00 2008-11-23 02:57:20.405 328 17499.68 86.66 53888.12 88888.00 2008-11-23 02:57:20.905 328 17499.67 86.64 53888.19 88888.00 2008-11-23 02:57:21.405 328 17499.65 86.59 53888.13 88888.00 2008-11-23 02:57:21.905 328 17499.62 86.62 53888.07 88888.00 2008-11-23 02:57:22.405 328 17499.64 86.66 53888.09 88888.00 2008-11-23 02:57:22.905 328 17499.54 86.65 53888.00 88888.00 2008-11-23 02:57:23.405 328 17499.60 86.63 53887.94 88888.00 2008-11-23 02:57:23.905 328 17499.65 86.63 53888.00 88888.00 2008-11-23 02:57:24.405 328 17499.56 86.62 53888.00 88888.00 2008-11-23 02:57:24.905 328 17499.55 86.65 53888.00 88888.00 2008-11-23 02:57:25.405 328 17499.54 86.61 53888.00 88888.00 2008-11-23 02:57:25.905 328 17499.50 86.61 53888.07 88888.00 2008-11-23 02:57:26.405 328 17499.58 86.66 53888.01 88888.00 2008-11-23 02:57:26.905 328 17499.77 86.65 53887.97 88888.00 2008-11-23 02:57:27.405 328 17499.75 86.66 53887.99 88888.00 2008-11-23 02:57:27.905 328 17499.74 86.68 53888.09 88888.00 2008-11-23 02:57:28.405 328 17499.72 86.63 53888.03 88888.00 2008-11-23 02:57:28.905 328 17499.79 86.59 53887.99 88888.00 2008-11-23 02:57:29.405 328 17499.76 86.58 53888.11 88888.00 2008-11-23 02:57:29.905 328 17499.66 86.61 53888.08 88888.00 2008-11-23 02:57:30.405 328 17499.65 86.62 53888.05 88888.00 2008-11-23 02:57:30.905 328 17499.68 86.64 53888.14 88888.00 2008-11-23 02:57:31.405 328 17499.66 86.66 53888.13 88888.00 2008-11-23 02:57:31.905 328 17499.64 86.63 53888.05 88888.00 2008-11-23 02:57:32.405 328 17499.69 86.60 53887.98 88888.00 2008-11-23 02:57:32.905 328 17499.72 86.60 53888.03 88888.00 2008-11-23 02:57:33.405 328 17499.71 86.59 53888.09 88888.00 2008-11-23 02:57:33.905 328 17499.60 86.56 53888.14 88888.00 2008-11-23 02:57:34.405 328 17499.60 86.51 53888.12 88888.00 2008-11-23 02:57:34.905 328 17499.62 86.50 53888.12 88888.00 2008-11-23 02:57:35.405 328 17499.53 86.54 53888.12 88888.00 2008-11-23 02:57:35.905 328 17499.51 86.64 53888.05 88888.00 2008-11-23 02:57:36.405 328 17499.58 86.65 53888.02 88888.00 2008-11-23 02:57:36.905 328 17499.60 86.69 53888.04 88888.00 2008-11-23 02:57:37.405 328 17499.66 86.69 53888.25 88888.00 2008-11-23 02:57:37.905 328 17499.71 86.64 53888.36 88888.00 2008-11-23 02:57:38.405 328 17499.65 86.62 53888.23 88888.00 2008-11-23 02:57:38.905 328 17499.58 86.59 53888.15 88888.00 2008-11-23 02:57:39.405 328 17499.61 86.58 53888.19 88888.00 2008-11-23 02:57:39.905 328 17499.72 86.56 53888.13 88888.00 2008-11-23 02:57:40.405 328 17499.69 86.60 53888.20 88888.00 2008-11-23 02:57:40.905 328 17499.71 86.62 53888.22 88888.00 2008-11-23 02:57:41.405 328 17499.72 86.68 53888.18 88888.00 2008-11-23 02:57:41.905 328 17499.80 86.66 53888.09 88888.00 2008-11-23 02:57:42.405 328 17499.79 86.61 53887.98 88888.00 2008-11-23 02:57:42.905 328 17499.81 86.61 53888.07 88888.00 2008-11-23 02:57:43.405 328 17499.79 86.64 53888.03 88888.00 2008-11-23 02:57:43.905 328 17499.70 86.65 53888.11 88888.00 2008-11-23 02:57:44.405 328 17499.64 86.62 53888.12 88888.00 2008-11-23 02:57:44.905 328 17499.59 86.62 53888.09 88888.00 2008-11-23 02:57:45.405 328 17499.58 86.64 53888.09 88888.00 2008-11-23 02:57:45.905 328 17499.61 86.64 53888.00 88888.00 2008-11-23 02:57:46.405 328 17499.58 86.69 53888.04 88888.00 2008-11-23 02:57:46.905 328 17499.70 86.69 53888.15 88888.00 2008-11-23 02:57:47.405 328 17499.78 86.64 53888.20 88888.00 2008-11-23 02:57:47.905 328 17499.71 86.66 53888.15 88888.00 2008-11-23 02:57:48.405 328 17499.71 86.58 53888.18 88888.00 2008-11-23 02:57:48.905 328 17499.70 86.55 53888.21 88888.00 2008-11-23 02:57:49.405 328 17499.72 86.53 53888.14 88888.00 2008-11-23 02:57:49.905 328 17499.77 86.49 53888.16 88888.00 2008-11-23 02:57:50.405 328 17499.76 86.55 53888.16 88888.00 2008-11-23 02:57:50.905 328 17499.70 86.54 53888.20 88888.00 2008-11-23 02:57:51.405 328 17499.79 86.56 53888.22 88888.00 2008-11-23 02:57:51.905 328 17499.80 86.55 53888.22 88888.00 2008-11-23 02:57:52.405 328 17499.84 86.56 53888.26 88888.00 2008-11-23 02:57:52.905 328 17499.74 86.56 53888.32 88888.00 2008-11-23 02:57:53.405 328 17499.62 86.63 53888.36 88888.00 2008-11-23 02:57:53.905 328 17499.70 86.65 53888.25 88888.00 2008-11-23 02:57:54.405 328 17499.72 86.63 53888.19 88888.00 2008-11-23 02:57:54.905 328 17499.77 86.60 53888.11 88888.00 2008-11-23 02:57:55.405 328 17499.79 86.60 53888.13 88888.00 2008-11-23 02:57:55.905 328 17499.81 86.64 53888.24 88888.00 2008-11-23 02:57:56.405 328 17499.80 86.63 53888.31 88888.00 2008-11-23 02:57:56.905 328 17499.81 86.65 53888.27 88888.00 2008-11-23 02:57:57.405 328 17499.82 86.70 53888.25 88888.00 2008-11-23 02:57:57.905 328 17499.88 86.71 53888.31 88888.00 2008-11-23 02:57:58.405 328 17499.80 86.63 53888.23 88888.00 2008-11-23 02:57:58.905 328 17499.77 86.63 53888.20 88888.00 2008-11-23 02:57:59.405 328 17499.75 86.62 53888.16 88888.00 2008-11-23 02:57:59.905 328 17499.81 86.64 53888.18 88888.00 2008-11-23 02:58:00.405 328 17499.78 86.70 53888.14 88888.00 2008-11-23 02:58:00.905 328 17499.77 86.68 53888.16 88888.00 2008-11-23 02:58:01.405 328 17499.75 86.68 53888.15 88888.00 2008-11-23 02:58:01.905 328 17499.62 86.70 53888.11 88888.00 2008-11-23 02:58:02.405 328 17499.61 86.69 53888.15 88888.00 2008-11-23 02:58:02.905 328 17499.60 86.75 53888.21 88888.00 2008-11-23 02:58:03.405 328 17499.62 86.76 53888.18 88888.00 2008-11-23 02:58:03.905 328 17499.68 86.68 53888.16 88888.00 2008-11-23 02:58:04.405 328 17499.68 86.63 53888.16 88888.00 2008-11-23 02:58:04.905 328 17499.56 86.59 53888.18 88888.00 2008-11-23 02:58:05.405 328 17499.53 86.60 53888.34 88888.00 2008-11-23 02:58:05.905 328 17499.58 86.55 53888.29 88888.00 2008-11-23 02:58:06.405 328 17499.59 86.61 53888.19 88888.00 2008-11-23 02:58:06.905 328 17499.60 86.70 53888.12 88888.00 2008-11-23 02:58:07.405 328 17499.57 86.65 53888.04 88888.00 2008-11-23 02:58:07.905 328 17499.69 86.59 53888.07 88888.00 2008-11-23 02:58:08.405 328 17499.66 86.61 53888.09 88888.00 2008-11-23 02:58:08.905 328 17499.60 86.62 53888.09 88888.00 2008-11-23 02:58:09.405 328 17499.65 86.62 53888.11 88888.00 2008-11-23 02:58:09.905 328 17499.57 86.63 53888.25 88888.00 2008-11-23 02:58:10.405 328 17499.49 86.65 53888.25 88888.00 2008-11-23 02:58:10.905 328 17499.49 86.71 53888.23 88888.00 2008-11-23 02:58:11.405 328 17499.58 86.69 53888.26 88888.00 2008-11-23 02:58:11.905 328 17499.54 86.62 53888.33 88888.00 2008-11-23 02:58:12.405 328 17499.59 86.55 53888.34 88888.00 2008-11-23 02:58:12.905 328 17499.64 86.63 53888.27 88888.00 2008-11-23 02:58:13.405 328 17499.62 86.70 53888.25 88888.00 2008-11-23 02:58:13.905 328 17499.71 86.68 53888.29 88888.00 2008-11-23 02:58:14.405 328 17499.62 86.65 53888.30 88888.00 2008-11-23 02:58:14.905 328 17499.61 86.60 53888.35 88888.00 2008-11-23 02:58:15.405 328 17499.67 86.65 53888.31 88888.00 2008-11-23 02:58:15.905 328 17499.57 86.65 53888.27 88888.00 2008-11-23 02:58:16.405 328 17499.58 86.69 53888.24 88888.00 2008-11-23 02:58:16.905 328 17499.61 86.68 53888.22 88888.00 2008-11-23 02:58:17.405 328 17499.66 86.63 53888.18 88888.00 2008-11-23 02:58:17.905 328 17499.71 86.59 53888.22 88888.00 2008-11-23 02:58:18.405 328 17499.70 86.61 53888.30 88888.00 2008-11-23 02:58:18.905 328 17499.76 86.66 53888.30 88888.00 2008-11-23 02:58:19.405 328 17499.72 86.64 53888.30 88888.00 2008-11-23 02:58:19.905 328 17499.70 86.62 53888.25 88888.00 2008-11-23 02:58:20.405 328 17499.67 86.71 53888.22 88888.00 2008-11-23 02:58:20.905 328 17499.55 86.76 53888.21 88888.00 2008-11-23 02:58:21.405 328 17499.61 86.72 53888.16 88888.00 2008-11-23 02:58:21.905 328 17499.56 86.72 53888.10 88888.00 2008-11-23 02:58:22.405 328 17499.55 86.70 53888.14 88888.00 2008-11-23 02:58:22.905 328 17499.50 86.68 53888.09 88888.00 2008-11-23 02:58:23.405 328 17499.45 86.62 53887.97 88888.00 2008-11-23 02:58:23.905 328 17499.50 86.69 53888.05 88888.00 2008-11-23 02:58:24.405 328 17499.62 86.73 53888.13 88888.00 2008-11-23 02:58:24.905 328 17499.55 86.75 53888.03 88888.00 2008-11-23 02:58:25.405 328 17499.56 86.71 53888.11 88888.00 2008-11-23 02:58:25.905 328 17499.64 86.70 53888.08 88888.00 2008-11-23 02:58:26.405 328 17499.67 86.70 53888.16 88888.00 2008-11-23 02:58:26.905 328 17499.74 86.70 53888.21 88888.00 2008-11-23 02:58:27.405 328 17499.68 86.74 53888.10 88888.00 2008-11-23 02:58:27.905 328 17499.72 86.75 53888.11 88888.00 2008-11-23 02:58:28.405 328 17499.75 86.73 53888.10 88888.00 2008-11-23 02:58:28.905 328 17499.66 86.78 53888.08 88888.00 2008-11-23 02:58:29.402 328 17499.60 86.75 53888.08 88888.00 2008-11-23 02:58:29.902 328 17499.56 86.73 53888.03 88888.00 2008-11-23 02:58:30.402 328 17499.66 86.75 53888.03 88888.00 2008-11-23 02:58:30.902 328 17499.69 86.81 53888.00 88888.00 2008-11-23 02:58:31.402 328 17499.62 86.87 53888.01 88888.00 2008-11-23 02:58:31.902 328 17499.61 86.82 53888.05 88888.00 2008-11-23 02:58:32.402 328 17499.69 86.65 53888.22 88888.00 2008-11-23 02:58:32.902 328 17499.75 86.55 53888.21 88888.00 2008-11-23 02:58:33.402 328 17499.71 86.56 53888.11 88888.00 2008-11-23 02:58:33.902 328 17499.58 86.55 53888.21 88888.00 2008-11-23 02:58:34.402 328 17499.68 86.56 53888.30 88888.00 2008-11-23 02:58:34.902 328 17499.65 86.56 53888.29 88888.00 2008-11-23 02:58:35.402 328 17499.65 86.53 53888.25 88888.00 2008-11-23 02:58:35.902 328 17499.68 86.60 53888.16 88888.00 2008-11-23 02:58:36.402 328 17499.71 86.61 53888.14 88888.00 2008-11-23 02:58:36.902 328 17499.67 86.62 53888.12 88888.00 2008-11-23 02:58:37.402 328 17499.72 86.68 53888.12 88888.00 2008-11-23 02:58:37.902 328 17499.75 86.62 53888.08 88888.00 2008-11-23 02:58:38.402 328 17499.75 86.58 53888.10 88888.00 2008-11-23 02:58:38.902 328 17499.77 86.61 53888.08 88888.00 2008-11-23 02:58:39.402 328 17499.82 86.55 53888.10 88888.00 2008-11-23 02:58:39.902 328 17499.82 86.55 53888.25 88888.00 2008-11-23 02:58:40.402 328 17499.80 86.64 53888.27 88888.00 2008-11-23 02:58:40.902 328 17499.76 86.64 53888.25 88888.00 2008-11-23 02:58:41.402 328 17499.76 86.56 53888.21 88888.00 2008-11-23 02:58:41.902 328 17499.71 86.58 53888.20 88888.00 2008-11-23 02:58:42.402 328 17499.68 86.53 53888.20 88888.00 2008-11-23 02:58:42.902 328 17499.78 86.58 53888.21 88888.00 2008-11-23 02:58:43.402 328 17499.86 86.59 53888.16 88888.00 2008-11-23 02:58:43.902 328 17499.80 86.55 53888.21 88888.00 2008-11-23 02:58:44.402 328 17499.76 86.55 53888.18 88888.00 2008-11-23 02:58:44.902 328 17499.78 86.51 53888.04 88888.00 2008-11-23 02:58:45.402 328 17499.77 86.52 53888.11 88888.00 2008-11-23 02:58:45.902 328 17499.77 86.63 53888.23 88888.00 2008-11-23 02:58:46.402 328 17499.74 86.58 53888.26 88888.00 2008-11-23 02:58:46.902 328 17499.66 86.54 53888.20 88888.00 2008-11-23 02:58:47.402 328 17499.60 86.52 53888.18 88888.00 2008-11-23 02:58:47.902 328 17499.56 86.56 53888.23 88888.00 2008-11-23 02:58:48.402 328 17499.59 86.58 53888.14 88888.00 2008-11-23 02:58:48.902 328 17499.57 86.56 53888.08 88888.00 2008-11-23 02:58:49.402 328 17499.60 86.53 53888.11 88888.00 2008-11-23 02:58:49.902 328 17499.61 86.60 53888.10 88888.00 2008-11-23 02:58:50.402 328 17499.66 86.64 53888.22 88888.00 2008-11-23 02:58:50.902 328 17499.69 86.59 53888.25 88888.00 2008-11-23 02:58:51.402 328 17499.59 86.58 53888.20 88888.00 2008-11-23 02:58:51.902 328 17499.67 86.60 53888.29 88888.00 2008-11-23 02:58:52.402 328 17499.74 86.62 53888.32 88888.00 2008-11-23 02:58:52.902 328 17499.78 86.74 53888.27 88888.00 2008-11-23 02:58:53.402 328 17499.75 86.88 53888.23 88888.00 2008-11-23 02:58:53.902 328 17499.72 86.83 53888.31 88888.00 2008-11-23 02:58:54.402 328 17499.70 86.80 53888.26 88888.00 2008-11-23 02:58:54.902 328 17499.71 86.80 53888.30 88888.00 2008-11-23 02:58:55.402 328 17499.78 86.76 53888.21 88888.00 2008-11-23 02:58:55.902 328 17499.81 86.71 53888.15 88888.00 2008-11-23 02:58:56.402 328 17499.66 86.80 53888.21 88888.00 2008-11-23 02:58:56.902 328 17499.59 86.82 53888.14 88888.00 2008-11-23 02:58:57.402 328 17499.68 86.78 53888.18 88888.00 2008-11-23 02:58:57.902 328 17499.68 86.79 53888.21 88888.00 2008-11-23 02:58:58.402 328 17499.68 86.80 53888.16 88888.00 2008-11-23 02:58:58.902 328 17499.70 86.90 53888.13 88888.00 2008-11-23 02:58:59.402 328 17499.72 86.91 53888.18 88888.00 2008-11-23 02:58:59.902 328 17499.76 86.93 53888.24 88888.00 2008-11-23 02:59:00.402 328 17499.76 86.89 53888.21 88888.00 2008-11-23 02:59:00.902 328 17499.74 86.88 53888.19 88888.00 2008-11-23 02:59:01.402 328 17499.66 86.91 53888.24 88888.00 2008-11-23 02:59:01.902 328 17499.65 86.92 53888.24 88888.00 2008-11-23 02:59:02.402 328 17499.70 86.95 53888.29 88888.00 2008-11-23 02:59:02.902 328 17499.70 86.98 53888.37 88888.00 2008-11-23 02:59:03.402 328 17499.71 86.99 53888.45 88888.00 2008-11-23 02:59:03.902 328 17499.66 86.93 53888.39 88888.00 2008-11-23 02:59:04.402 328 17499.59 86.88 53888.31 88888.00 2008-11-23 02:59:04.902 328 17499.62 86.89 53888.32 88888.00 2008-11-23 02:59:05.402 328 17499.61 86.83 53888.32 88888.00 2008-11-23 02:59:05.902 328 17499.57 86.80 53888.30 88888.00 2008-11-23 02:59:06.402 328 17499.58 86.75 53888.25 88888.00 2008-11-23 02:59:06.902 328 17499.67 86.82 53888.13 88888.00 2008-11-23 02:59:07.402 328 17499.66 86.93 53888.23 88888.00 2008-11-23 02:59:07.902 328 17499.67 86.91 53888.33 88888.00 2008-11-23 02:59:08.402 328 17499.66 86.85 53888.38 88888.00 2008-11-23 02:59:08.902 328 17499.61 86.81 53888.32 88888.00 2008-11-23 02:59:09.402 328 17499.67 86.83 53888.25 88888.00 2008-11-23 02:59:09.902 328 17499.68 86.83 53888.18 88888.00 2008-11-23 02:59:10.402 328 17499.69 86.75 53888.25 88888.00 2008-11-23 02:59:10.902 328 17499.69 86.79 53888.31 88888.00 2008-11-23 02:59:11.402 328 17499.61 86.83 53888.36 88888.00 2008-11-23 02:59:11.902 328 17499.60 86.87 53888.44 88888.00 2008-11-23 02:59:12.402 328 17499.51 86.82 53888.33 88888.00 2008-11-23 02:59:12.902 328 17499.53 86.81 53888.27 88888.00 2008-11-23 02:59:13.402 328 17499.51 86.83 53888.32 88888.00 2008-11-23 02:59:13.902 328 17499.55 86.82 53888.37 88888.00 2008-11-23 02:59:14.402 328 17499.60 86.87 53888.38 88888.00 2008-11-23 02:59:14.902 328 17499.54 86.88 53888.37 88888.00 2008-11-23 02:59:15.402 328 17499.48 86.81 53888.33 88888.00 2008-11-23 02:59:15.902 328 17499.45 86.82 53888.29 88888.00 2008-11-23 02:59:16.402 328 17499.53 86.82 53888.21 88888.00 2008-11-23 02:59:16.902 328 17499.62 86.87 53888.26 88888.00 2008-11-23 02:59:17.402 328 17499.61 86.85 53888.34 88888.00 2008-11-23 02:59:17.902 328 17499.58 86.83 53888.33 88888.00 2008-11-23 02:59:18.402 328 17499.60 86.88 53888.35 88888.00 2008-11-23 02:59:18.902 328 17499.64 86.83 53888.42 88888.00 2008-11-23 02:59:19.402 328 17499.66 86.80 53888.37 88888.00 2008-11-23 02:59:19.902 328 17499.67 86.76 53888.37 88888.00 2008-11-23 02:59:20.402 328 17499.76 86.80 53888.38 88888.00 2008-11-23 02:59:20.902 328 17499.65 86.80 53888.37 88888.00 2008-11-23 02:59:21.402 328 17499.64 86.82 53888.37 88888.00 2008-11-23 02:59:21.902 328 17499.64 86.82 53888.43 88888.00 2008-11-23 02:59:22.402 328 17499.55 86.78 53888.39 88888.00 2008-11-23 02:59:22.902 328 17499.51 86.78 53888.42 88888.00 2008-11-23 02:59:23.402 328 17499.54 86.80 53888.39 88888.00 2008-11-23 02:59:23.902 328 17499.55 86.82 53888.42 88888.00 2008-11-23 02:59:24.402 328 17499.57 86.82 53888.38 88888.00 2008-11-23 02:59:24.902 328 17499.51 86.76 53888.37 88888.00 2008-11-23 02:59:25.402 328 17499.59 86.78 53888.27 88888.00 2008-11-23 02:59:25.902 328 17499.67 86.82 53888.26 88888.00 2008-11-23 02:59:26.402 328 17499.55 86.82 53888.19 88888.00 2008-11-23 02:59:26.902 328 17499.53 86.83 53888.21 88888.00 2008-11-23 02:59:27.402 328 17499.49 86.85 53888.25 88888.00 2008-11-23 02:59:27.902 328 17499.44 86.85 53888.27 88888.00 2008-11-23 02:59:28.402 328 17499.50 86.89 53888.25 88888.00 2008-11-23 02:59:28.902 328 17499.59 86.84 53888.20 88888.00 2008-11-23 02:59:29.402 328 17499.62 86.89 53888.31 88888.00 2008-11-23 02:59:29.902 328 17499.58 86.81 53888.34 88888.00 2008-11-23 02:59:30.402 328 17499.58 86.84 53888.29 88888.00 2008-11-23 02:59:30.902 328 17499.61 86.90 53888.38 88888.00 2008-11-23 02:59:31.402 328 17499.64 86.90 53888.31 88888.00 2008-11-23 02:59:31.902 328 17499.54 86.85 53888.26 88888.00 2008-11-23 02:59:32.402 328 17499.45 86.82 53888.31 88888.00 2008-11-23 02:59:32.902 328 17499.54 86.83 53888.36 88888.00 2008-11-23 02:59:33.402 328 17499.57 86.84 53888.32 88888.00 2008-11-23 02:59:33.902 328 17499.54 86.85 53888.36 88888.00 2008-11-23 02:59:34.402 328 17499.49 86.87 53888.44 88888.00 2008-11-23 02:59:34.902 328 17499.44 86.87 53888.35 88888.00 2008-11-23 02:59:35.402 328 17499.50 86.88 53888.21 88888.00 2008-11-23 02:59:35.902 328 17499.55 86.89 53888.20 88888.00 2008-11-23 02:59:36.402 328 17499.51 86.85 53888.24 88888.00 2008-11-23 02:59:36.902 328 17499.51 86.85 53888.23 88888.00 2008-11-23 02:59:37.402 328 17499.53 86.85 53888.20 88888.00 2008-11-23 02:59:37.902 328 17499.57 86.90 53888.20 88888.00 2008-11-23 02:59:38.402 328 17499.49 86.93 53888.24 88888.00 2008-11-23 02:59:38.902 328 17499.44 86.92 53888.30 88888.00 2008-11-23 02:59:39.402 328 17499.44 86.91 53888.24 88888.00 2008-11-23 02:59:39.902 328 17499.46 86.84 53888.25 88888.00 2008-11-23 02:59:40.402 328 17499.50 86.88 53888.38 88888.00 2008-11-23 02:59:40.902 328 17499.54 86.90 53888.47 88888.00 2008-11-23 02:59:41.402 328 17499.51 86.91 53888.38 88888.00 2008-11-23 02:59:41.902 328 17499.59 86.87 53888.30 88888.00 2008-11-23 02:59:42.402 328 17499.66 86.85 53888.31 88888.00 2008-11-23 02:59:42.902 328 17499.62 86.87 53888.37 88888.00 2008-11-23 02:59:43.402 328 17499.62 86.76 53888.36 88888.00 2008-11-23 02:59:43.902 328 17499.65 86.78 53888.32 88888.00 2008-11-23 02:59:44.402 328 17499.58 86.79 53888.35 88888.00 2008-11-23 02:59:44.902 328 17499.58 86.78 53888.35 88888.00 2008-11-23 02:59:45.402 328 17499.57 86.76 53888.25 88888.00 2008-11-23 02:59:45.902 328 17499.46 86.87 53888.27 88888.00 2008-11-23 02:59:46.402 328 17499.48 86.93 53888.31 88888.00 2008-11-23 02:59:46.902 328 17499.48 86.90 53888.31 88888.00 2008-11-23 02:59:47.402 328 17499.49 86.87 53888.30 88888.00 2008-11-23 02:59:47.902 328 17499.57 86.85 53888.36 88888.00 2008-11-23 02:59:48.402 328 17499.64 86.82 53888.35 88888.00 2008-11-23 02:59:48.902 328 17499.53 86.83 53888.39 88888.00 2008-11-23 02:59:49.402 328 17499.46 86.82 53888.41 88888.00 2008-11-23 02:59:49.902 328 17499.44 86.82 53888.37 88888.00 2008-11-23 02:59:50.402 328 17499.47 86.83 53888.38 88888.00 2008-11-23 02:59:50.902 328 17499.39 86.88 53888.37 88888.00 2008-11-23 02:59:51.402 328 17499.48 86.92 53888.20 88888.00 2008-11-23 02:59:51.902 328 17499.48 86.93 53888.23 88888.00 2008-11-23 02:59:52.402 328 17499.46 86.85 53888.26 88888.00 2008-11-23 02:59:52.902 328 17499.58 86.85 53888.30 88888.00 2008-11-23 02:59:53.402 328 17499.57 86.85 53888.31 88888.00 2008-11-23 02:59:53.902 328 17499.60 86.85 53888.21 88888.00 2008-11-23 02:59:54.402 328 17499.57 86.81 53888.14 88888.00 2008-11-23 02:59:54.902 328 17499.55 86.84 53888.12 88888.00 2008-11-23 02:59:55.402 328 17499.65 86.91 53888.12 88888.00 2008-11-23 02:59:55.902 328 17499.61 86.89 53888.21 88888.00 2008-11-23 02:59:56.402 328 17499.61 86.83 53888.24 88888.00 2008-11-23 02:59:56.902 328 17499.59 86.79 53888.31 88888.00 2008-11-23 02:59:57.402 328 17499.60 86.84 53888.33 88888.00 2008-11-23 02:59:57.902 328 17499.51 86.85 53888.35 88888.00 2008-11-23 02:59:58.402 328 17499.49 86.84 53888.29 88888.00 2008-11-23 02:59:58.902 328 17499.47 86.80 53888.33 88888.00 2008-11-23 02:59:59.402 328 17499.39 86.85 53888.33 88888.00 2008-11-23 02:59:59.902 328 17499.46 86.87 53888.34 88888.00 2008-11-23 03:00:00.402 328 17499.45 86.90 53888.21 88888.00 2008-11-23 03:00:00.902 328 17499.50 86.93 53888.15 88888.00 2008-11-23 03:00:01.402 328 17499.56 86.90 53888.21 88888.00 2008-11-23 03:00:01.902 328 17499.59 86.90 53888.22 88888.00 2008-11-23 03:00:02.402 328 17499.61 86.87 53888.24 88888.00 2008-11-23 03:00:02.902 328 17499.65 86.88 53888.24 88888.00 2008-11-23 03:00:03.402 328 17499.78 86.83 53888.33 88888.00 2008-11-23 03:00:03.902 328 17499.72 86.83 53888.32 88888.00 2008-11-23 03:00:04.402 328 17499.57 86.84 53888.33 88888.00 2008-11-23 03:00:04.902 328 17499.65 86.94 53888.41 88888.00 2008-11-23 03:00:05.402 328 17499.69 86.88 53888.38 88888.00 2008-11-23 03:00:05.902 328 17499.74 86.81 53888.39 88888.00 2008-11-23 03:00:06.402 328 17499.80 86.83 53888.39 88888.00 2008-11-23 03:00:06.902 328 17499.70 86.80 53888.34 88888.00 2008-11-23 03:00:07.402 328 17499.65 86.72 53888.30 88888.00 2008-11-23 03:00:07.902 328 17499.64 86.72 53888.24 88888.00 2008-11-23 03:00:08.402 328 17499.66 86.73 53888.30 88888.00 2008-11-23 03:00:08.902 328 17499.74 86.81 53888.26 88888.00 2008-11-23 03:00:09.402 328 17499.76 86.79 53888.33 88888.00 2008-11-23 03:00:09.902 328 17499.84 86.76 53888.26 88888.00 2008-11-23 03:00:10.402 328 17499.68 86.80 53888.22 88888.00 2008-11-23 03:00:10.902 328 17499.57 86.82 53888.22 88888.00 2008-11-23 03:00:11.402 328 17499.58 86.81 53888.24 88888.00 2008-11-23 03:00:11.902 328 17499.67 86.74 53888.25 88888.00 2008-11-23 03:00:12.402 328 17499.62 86.78 53888.22 88888.00 2008-11-23 03:00:12.902 328 17499.64 86.81 53888.21 88888.00 2008-11-23 03:00:13.402 328 17499.55 86.85 53888.25 88888.00 2008-11-23 03:00:13.902 328 17499.58 86.91 53888.25 88888.00 2008-11-23 03:00:14.402 328 17499.61 86.85 53888.21 88888.00 2008-11-23 03:00:14.902 328 17499.57 86.92 53888.14 88888.00 2008-11-23 03:00:15.402 328 17499.58 86.94 53888.15 88888.00 2008-11-23 03:00:15.902 328 17499.61 86.92 53888.18 88888.00 2008-11-23 03:00:16.402 328 17499.64 86.93 53888.27 88888.00 2008-11-23 03:00:16.902 328 17499.70 86.90 53888.32 88888.00 2008-11-23 03:00:17.402 328 17499.68 86.87 53888.20 88888.00 2008-11-23 03:00:17.902 328 17499.65 86.85 53888.16 88888.00 2008-11-23 03:00:18.402 328 17499.64 86.85 53888.16 88888.00 2008-11-23 03:00:18.902 328 17499.71 86.88 53888.14 88888.00 2008-11-23 03:00:19.402 328 17499.72 86.83 53888.16 88888.00 2008-11-23 03:00:19.902 328 17499.74 86.84 53888.14 88888.00 2008-11-23 03:00:20.402 328 17499.76 86.82 53888.22 88888.00 2008-11-23 03:00:20.902 328 17499.80 86.80 53888.29 88888.00 2008-11-23 03:00:21.402 328 17499.84 86.85 53888.32 88888.00 2008-11-23 03:00:21.902 328 17499.82 86.91 53888.32 88888.00 2008-11-23 03:00:22.402 328 17499.81 86.91 53888.21 88888.00 2008-11-23 03:00:22.902 328 17499.77 86.87 53888.27 88888.00 2008-11-23 03:00:23.402 328 17499.87 86.80 53888.32 88888.00 2008-11-23 03:00:23.902 328 17499.89 86.71 53888.34 88888.00 2008-11-23 03:00:24.402 328 17499.88 86.68 53888.31 88888.00 2008-11-23 03:00:24.902 328 17499.81 86.70 53888.37 88888.00 2008-11-23 03:00:25.402 328 17499.76 86.72 53888.43 88888.00 2008-11-23 03:00:25.902 328 17499.80 86.76 53888.45 88888.00 2008-11-23 03:00:26.402 328 17499.86 86.76 53888.45 88888.00 2008-11-23 03:00:26.902 328 17499.94 86.74 53888.42 88888.00 2008-11-23 03:00:27.402 328 17499.89 86.75 53888.42 88888.00 2008-11-23 03:00:27.902 328 17499.87 86.75 53888.46 88888.00 2008-11-23 03:00:28.402 328 17499.98 86.71 53888.35 88888.00 2008-11-23 03:00:28.902 328 17499.90 86.66 53888.41 88888.00 2008-11-23 03:00:29.402 328 17499.90 86.72 53888.50 88888.00 2008-11-23 03:00:29.902 328 17499.86 86.73 53888.53 88888.00 2008-11-23 03:00:30.402 328 17499.90 86.74 53888.41 88888.00 2008-11-23 03:00:30.902 328 17499.94 86.81 53888.43 88888.00 2008-11-23 03:00:31.402 328 17499.91 86.83 53888.42 88888.00 2008-11-23 03:00:31.902 328 17499.89 86.76 53888.38 88888.00 2008-11-23 03:00:32.402 328 17499.81 86.72 53888.35 88888.00 2008-11-23 03:00:32.902 328 17499.85 86.72 53888.38 88888.00 2008-11-23 03:00:33.402 328 17499.88 86.75 53888.39 88888.00 2008-11-23 03:00:33.902 328 17499.86 86.76 53888.33 88888.00 2008-11-23 03:00:34.402 328 17499.95 86.74 53888.34 88888.00 2008-11-23 03:00:34.902 328 17499.92 86.76 53888.44 88888.00 2008-11-23 03:00:35.402 328 17499.99 86.80 53888.39 88888.00 2008-11-23 03:00:35.902 328 17499.98 86.78 53888.52 88888.00 2008-11-23 03:00:36.402 328 17499.92 86.76 53888.43 88888.00 2008-11-23 03:00:36.902 328 17499.88 86.80 53888.42 88888.00 2008-11-23 03:00:37.402 328 17499.91 86.75 53888.43 88888.00 2008-11-23 03:00:37.902 328 17499.91 86.76 53888.46 88888.00 2008-11-23 03:00:38.402 328 17499.97 86.70 53888.45 88888.00 2008-11-23 03:00:38.902 328 17499.91 86.64 53888.44 88888.00 2008-11-23 03:00:39.402 328 17499.94 86.69 53888.48 88888.00 2008-11-23 03:00:39.902 328 17499.89 86.71 53888.47 88888.00 2008-11-23 03:00:40.402 328 17499.90 86.75 53888.57 88888.00 2008-11-23 03:00:40.902 328 17499.96 86.73 53888.48 88888.00 2008-11-23 03:00:41.402 328 17499.94 86.73 53888.32 88888.00 2008-11-23 03:00:41.902 328 17499.95 86.78 53888.29 88888.00 2008-11-23 03:00:42.402 328 17499.91 86.75 53888.32 88888.00 2008-11-23 03:00:42.902 328 17500.00 86.72 53888.34 88888.00 2008-11-23 03:00:43.402 328 17499.98 86.79 53888.31 88888.00 2008-11-23 03:00:43.902 328 17499.95 86.82 53888.42 88888.00 2008-11-23 03:00:44.402 328 17499.88 86.78 53888.48 88888.00 2008-11-23 03:00:44.902 328 17499.90 86.64 53888.38 88888.00 2008-11-23 03:00:45.402 328 17499.91 86.63 53888.37 88888.00 2008-11-23 03:00:45.902 328 17499.96 86.71 53888.38 88888.00 2008-11-23 03:00:46.402 328 17499.96 86.73 53888.26 88888.00 2008-11-23 03:00:46.902 328 17500.00 86.71 53888.26 88888.00 2008-11-23 03:00:47.402 328 17500.04 86.68 53888.33 88888.00 2008-11-23 03:00:47.902 328 17500.02 86.69 53888.31 88888.00 2008-11-23 03:00:48.402 328 17499.99 86.69 53888.33 88888.00 2008-11-23 03:00:48.902 328 17499.88 86.70 53888.34 88888.00 2008-11-23 03:00:49.402 328 17499.81 86.71 53888.34 88888.00 2008-11-23 03:00:49.902 328 17499.87 86.73 53888.33 88888.00 2008-11-23 03:00:50.402 328 17499.91 86.70 53888.37 88888.00 2008-11-23 03:00:50.902 328 17499.94 86.74 53888.38 88888.00 2008-11-23 03:00:51.402 328 17499.98 86.74 53888.39 88888.00 2008-11-23 03:00:51.902 328 17500.00 86.70 53888.39 88888.00 2008-11-23 03:00:52.402 328 17500.05 86.80 53888.37 88888.00 2008-11-23 03:00:52.902 328 17500.01 86.79 53888.45 88888.00 2008-11-23 03:00:53.402 328 17500.08 86.79 53888.37 88888.00 2008-11-23 03:00:53.902 328 17500.06 86.80 53888.36 88888.00 2008-11-23 03:00:54.402 328 17500.08 86.76 53888.45 88888.00 2008-11-23 03:00:54.902 328 17500.10 86.71 53888.47 88888.00 2008-11-23 03:00:55.402 328 17500.09 86.74 53888.49 88888.00 2008-11-23 03:00:55.902 328 17500.05 86.71 53888.48 88888.00 2008-11-23 03:00:56.402 328 17500.00 86.71 53888.45 88888.00 2008-11-23 03:00:56.902 328 17500.02 86.66 53888.44 88888.00 2008-11-23 03:00:57.402 328 17500.07 86.66 53888.50 88888.00 2008-11-23 03:00:57.902 328 17500.09 86.65 53888.52 88888.00 2008-11-23 03:00:58.402 328 17500.06 86.68 53888.47 88888.00 2008-11-23 03:00:58.902 328 17500.02 86.72 53888.42 88888.00 2008-11-23 03:00:59.402 328 17500.11 86.70 53888.46 88888.00 2008-11-23 03:00:59.902 328 17500.11 86.61 53888.47 88888.00 2008-11-23 03:01:00.402 328 17500.05 86.64 53888.42 88888.00 2008-11-23 03:01:00.902 328 17500.07 86.69 53888.41 88888.00 2008-11-23 03:01:01.402 328 17500.07 86.74 53888.36 88888.00 2008-11-23 03:01:01.902 328 17500.00 86.72 53888.20 88888.00 2008-11-23 03:01:02.402 328 17500.06 86.68 53888.30 88888.00 2008-11-23 03:01:02.902 328 17500.07 86.69 53888.33 88888.00 2008-11-23 03:01:03.402 328 17500.04 86.71 53888.37 88888.00 2008-11-23 03:01:03.902 328 17500.15 86.63 53888.46 88888.00 2008-11-23 03:01:04.402 328 17500.09 86.61 53888.53 88888.00 2008-11-23 03:01:04.902 328 17500.05 86.54 53888.46 88888.00 2008-11-23 03:01:05.402 328 17500.06 86.55 53888.36 88888.00 2008-11-23 03:01:05.902 328 17500.18 86.50 53888.29 88888.00 2008-11-23 03:01:06.402 328 17500.10 86.50 53888.30 88888.00 2008-11-23 03:01:06.902 328 17500.08 86.59 53888.36 88888.00 2008-11-23 03:01:07.402 328 17499.99 86.64 53888.31 88888.00 2008-11-23 03:01:07.902 328 17499.97 86.66 53888.26 88888.00 2008-11-23 03:01:08.402 328 17500.09 86.61 53888.29 88888.00 2008-11-23 03:01:08.902 328 17500.21 86.61 53888.33 88888.00 2008-11-23 03:01:09.402 328 17500.15 86.65 53888.36 88888.00 2008-11-23 03:01:09.902 328 17500.12 86.62 53888.38 88888.00 2008-11-23 03:01:10.402 328 17500.06 86.56 53888.45 88888.00 2008-11-23 03:01:10.902 328 17500.04 86.61 53888.47 88888.00 2008-11-23 03:01:11.402 328 17500.12 86.58 53888.41 88888.00 2008-11-23 03:01:11.902 328 17500.07 86.52 53888.30 88888.00 2008-11-23 03:01:12.402 328 17500.06 86.52 53888.47 88888.00 2008-11-23 03:01:12.902 328 17500.08 86.49 53888.48 88888.00 2008-11-23 03:01:13.402 328 17500.11 86.53 53888.44 88888.00 2008-11-23 03:01:13.902 328 17500.08 86.56 53888.47 88888.00 2008-11-23 03:01:14.402 328 17500.12 86.55 53888.36 88888.00 2008-11-23 03:01:14.902 328 17500.16 86.61 53888.32 88888.00 2008-11-23 03:01:15.402 328 17500.18 86.54 53888.35 88888.00 2008-11-23 03:01:15.902 328 17500.18 86.54 53888.32 88888.00 2008-11-23 03:01:16.402 328 17500.09 86.51 53888.35 88888.00 2008-11-23 03:01:16.902 328 17500.01 86.49 53888.30 88888.00 2008-11-23 03:01:17.402 328 17500.05 86.46 53888.27 88888.00 2008-11-23 03:01:17.902 328 17500.11 86.42 53888.29 88888.00 2008-11-23 03:01:18.402 328 17500.15 86.46 53888.26 88888.00 2008-11-23 03:01:18.902 328 17500.18 86.53 53888.37 88888.00 2008-11-23 03:01:19.402 328 17500.06 86.50 53888.39 88888.00 2008-11-23 03:01:19.902 328 17500.08 86.43 53888.39 88888.00 2008-11-23 03:01:20.402 328 17500.07 86.44 53888.45 88888.00 2008-11-23 03:01:20.902 328 17500.06 86.48 53888.39 88888.00 2008-11-23 03:01:21.399 328 17500.22 86.48 53888.43 88888.00 2008-11-23 03:01:21.909 328 17500.26 86.49 53888.43 88888.00 2008-11-23 03:01:22.409 328 17500.28 86.44 53888.53 88888.00 2008-11-23 03:01:22.909 328 17500.22 86.43 53888.48 88888.00 2008-11-23 03:01:23.409 328 17500.23 86.44 53888.44 88888.00 2008-11-23 03:01:23.909 328 17500.27 86.45 53888.54 88888.00 2008-11-23 03:01:24.409 328 17500.31 86.44 53888.54 88888.00 2008-11-23 03:01:24.909 328 17500.26 86.43 53888.46 88888.00 2008-11-23 03:01:25.409 328 17500.30 86.45 53888.47 88888.00 2008-11-23 03:01:25.909 328 17500.33 86.44 53888.49 88888.00 2008-11-23 03:01:26.409 328 17500.27 86.55 53888.50 88888.00 2008-11-23 03:01:26.909 328 17500.36 86.51 53888.54 88888.00 2008-11-23 03:01:27.409 328 17500.38 86.52 53888.50 88888.00 2008-11-23 03:01:27.909 328 17500.27 86.49 53888.54 88888.00 2008-11-23 03:01:28.409 328 17500.26 86.52 53888.50 88888.00 2008-11-23 03:01:28.909 328 17500.30 86.49 53888.43 88888.00 2008-11-23 03:01:29.409 328 17500.38 86.48 53888.39 88888.00 2008-11-23 03:01:29.909 328 17500.32 86.50 53888.50 88888.00 2008-11-23 03:01:30.409 328 17500.36 86.54 53888.61 88888.00 2008-11-23 03:01:30.909 328 17500.36 86.58 53888.46 88888.00 2008-11-23 03:01:31.409 328 17500.29 86.58 53888.41 88888.00 2008-11-23 03:01:31.909 328 17500.29 86.48 53888.38 88888.00 2008-11-23 03:01:32.409 328 17500.41 86.44 53888.45 88888.00 2008-11-23 03:01:32.909 328 17500.45 86.48 53888.42 88888.00 2008-11-23 03:01:33.409 328 17500.39 86.48 53888.47 88888.00 2008-11-23 03:01:33.909 328 17500.29 86.45 53888.45 88888.00 2008-11-23 03:01:34.409 328 17500.37 86.49 53888.38 88888.00 2008-11-23 03:01:34.909 328 17500.42 86.53 53888.33 88888.00 2008-11-23 03:01:35.409 328 17500.40 86.49 53888.39 88888.00 2008-11-23 03:01:35.909 328 17500.38 86.53 53888.42 88888.00 2008-11-23 03:01:36.409 328 17500.35 86.61 53888.41 88888.00 2008-11-23 03:01:36.909 328 17500.32 86.50 53888.45 88888.00 2008-11-23 03:01:37.409 328 17500.37 86.48 53888.45 88888.00 2008-11-23 03:01:37.909 328 17500.31 86.52 53888.44 88888.00 2008-11-23 03:01:38.409 328 17500.27 86.53 53888.43 88888.00 2008-11-23 03:01:38.909 328 17500.25 86.54 53888.47 88888.00 2008-11-23 03:01:39.409 328 17500.21 86.43 53888.55 88888.00 2008-11-23 03:01:39.909 328 17500.21 86.33 53888.56 88888.00 2008-11-23 03:01:40.409 328 17500.38 86.37 53888.47 88888.00 2008-11-23 03:01:40.909 328 17500.33 86.34 53888.44 88888.00 2008-11-23 03:01:41.409 328 17500.27 86.40 53888.36 88888.00 2008-11-23 03:01:41.909 328 17500.26 86.45 53888.50 88888.00 2008-11-23 03:01:42.409 328 17500.25 86.48 53888.56 88888.00 2008-11-23 03:01:42.909 328 17500.25 86.50 53888.54 88888.00 2008-11-23 03:01:43.409 328 17500.28 86.50 53888.50 88888.00 2008-11-23 03:01:43.909 328 17500.36 86.46 53888.55 88888.00 2008-11-23 03:01:44.409 328 17500.35 86.49 53888.49 88888.00 2008-11-23 03:01:44.909 328 17500.35 86.48 53888.46 88888.00 2008-11-23 03:01:45.409 328 17500.32 86.41 53888.43 88888.00 2008-11-23 03:01:45.909 328 17500.36 86.37 53888.42 88888.00 2008-11-23 03:01:46.409 328 17500.42 86.35 53888.34 88888.00 2008-11-23 03:01:46.909 328 17500.46 86.36 53888.34 88888.00 2008-11-23 03:01:47.409 328 17500.41 86.34 53888.36 88888.00 2008-11-23 03:01:47.909 328 17500.30 86.37 53888.43 88888.00 2008-11-23 03:01:48.409 328 17500.25 86.39 53888.36 88888.00 2008-11-23 03:01:48.909 328 17500.20 86.41 53888.38 88888.00 2008-11-23 03:01:49.409 328 17500.21 86.44 53888.34 88888.00 2008-11-23 03:01:49.909 328 17500.32 86.48 53888.33 88888.00 2008-11-23 03:01:50.409 328 17500.36 86.42 53888.36 88888.00 2008-11-23 03:01:50.909 328 17500.39 86.40 53888.34 88888.00 2008-11-23 03:01:51.409 328 17500.35 86.44 53888.38 88888.00 2008-11-23 03:01:51.909 328 17500.31 86.42 53888.44 88888.00 2008-11-23 03:01:52.409 328 17500.33 86.42 53888.36 88888.00 2008-11-23 03:01:52.909 328 17500.30 86.42 53888.32 88888.00 2008-11-23 03:01:53.409 328 17500.42 86.43 53888.46 88888.00 2008-11-23 03:01:53.909 328 17500.47 86.45 53888.47 88888.00 2008-11-23 03:01:54.409 328 17500.45 86.41 53888.47 88888.00 2008-11-23 03:01:54.909 328 17500.36 86.39 53888.45 88888.00 2008-11-23 03:01:55.409 328 17500.40 86.37 53888.46 88888.00 2008-11-23 03:01:55.909 328 17500.52 86.34 53888.48 88888.00 2008-11-23 03:01:56.409 328 17500.53 86.37 53888.38 88888.00 2008-11-23 03:01:56.909 328 17500.51 86.36 53888.35 88888.00 2008-11-23 03:01:57.409 328 17500.45 86.37 53888.37 88888.00 2008-11-23 03:01:57.909 328 17500.46 86.32 53888.47 88888.00 2008-11-23 03:01:58.409 328 17500.37 86.33 53888.53 88888.00 2008-11-23 03:01:58.909 328 17500.38 86.32 53888.52 88888.00 2008-11-23 03:01:59.409 328 17500.45 86.25 53888.44 88888.00 2008-11-23 03:01:59.909 328 17500.46 86.29 53888.47 88888.00 2008-11-23 03:02:00.409 328 17500.39 86.29 53888.43 88888.00 2008-11-23 03:02:00.909 328 17500.33 86.39 53888.39 88888.00 2008-11-23 03:02:01.409 328 17500.39 86.48 53888.52 88888.00 2008-11-23 03:02:01.909 328 17500.49 86.40 53888.56 88888.00 2008-11-23 03:02:02.409 328 17500.49 86.34 53888.49 88888.00 2008-11-23 03:02:02.909 328 17500.52 86.32 53888.57 88888.00 2008-11-23 03:02:03.409 328 17500.49 86.33 53888.65 88888.00 2008-11-23 03:02:03.909 328 17500.47 86.34 53888.60 88888.00 2008-11-23 03:02:04.409 328 17500.49 86.36 53888.60 88888.00 2008-11-23 03:02:04.909 328 17500.47 86.44 53888.65 88888.00 2008-11-23 03:02:05.409 328 17500.48 86.45 53888.64 88888.00 2008-11-23 03:02:05.909 328 17500.57 86.45 53888.59 88888.00 2008-11-23 03:02:06.409 328 17500.56 86.35 53888.63 88888.00 2008-11-23 03:02:06.909 328 17500.53 86.35 53888.65 88888.00 2008-11-23 03:02:07.409 328 17500.58 86.34 53888.55 88888.00 2008-11-23 03:02:07.909 328 17500.53 86.34 53888.55 88888.00 2008-11-23 03:02:08.409 328 17500.49 86.35 53888.54 88888.00 2008-11-23 03:02:08.909 328 17500.50 86.34 53888.50 88888.00 2008-11-23 03:02:09.409 328 17500.56 86.34 53888.46 88888.00 2008-11-23 03:02:09.909 328 17500.56 86.36 53888.54 88888.00 2008-11-23 03:02:10.409 328 17500.57 86.39 53888.56 88888.00 2008-11-23 03:02:10.909 328 17500.58 86.36 53888.59 88888.00 2008-11-23 03:02:11.409 328 17500.49 86.35 53888.63 88888.00 2008-11-23 03:02:11.909 328 17500.47 86.31 53888.59 88888.00 2008-11-23 03:02:12.409 328 17500.50 86.31 53888.56 88888.00 2008-11-23 03:02:12.909 328 17500.51 86.35 53888.59 88888.00 2008-11-23 03:02:13.409 328 17500.56 86.35 53888.54 88888.00 2008-11-23 03:02:13.909 328 17500.46 86.32 53888.50 88888.00 2008-11-23 03:02:14.409 328 17500.43 86.30 53888.47 88888.00 2008-11-23 03:02:14.909 328 17500.43 86.32 53888.43 88888.00 2008-11-23 03:02:15.409 328 17500.52 86.34 53888.39 88888.00 2008-11-23 03:02:15.909 328 17500.50 86.32 53888.38 88888.00 2008-11-23 03:02:16.409 328 17500.48 86.33 53888.46 88888.00 2008-11-23 03:02:16.909 328 17500.51 86.34 53888.53 88888.00 2008-11-23 03:02:17.409 328 17500.47 86.36 53888.54 88888.00 2008-11-23 03:02:17.909 328 17500.38 86.34 53888.49 88888.00 2008-11-23 03:02:18.409 328 17500.35 86.36 53888.59 88888.00 2008-11-23 03:02:18.909 328 17500.39 86.37 53888.56 88888.00 2008-11-23 03:02:19.409 328 17500.59 86.35 53888.56 88888.00 2008-11-23 03:02:19.909 328 17500.52 86.25 53888.56 88888.00 2008-11-23 03:02:20.409 328 17500.45 86.24 53888.47 88888.00 2008-11-23 03:02:20.909 328 17500.46 86.21 53888.54 88888.00 2008-11-23 03:02:21.409 328 17500.38 86.26 53888.49 88888.00 2008-11-23 03:02:21.909 328 17500.37 86.31 53888.45 88888.00 2008-11-23 03:02:22.409 328 17500.39 86.36 53888.46 88888.00 2008-11-23 03:02:22.909 328 17500.38 86.26 53888.49 88888.00 2008-11-23 03:02:23.409 328 17500.45 86.21 53888.55 88888.00 2008-11-23 03:02:23.909 328 17500.40 86.22 53888.57 88888.00 2008-11-23 03:02:24.409 328 17500.43 86.23 53888.56 88888.00 2008-11-23 03:02:24.909 328 17500.47 86.27 53888.44 88888.00 2008-11-23 03:02:25.409 328 17500.53 86.24 53888.38 88888.00 2008-11-23 03:02:25.909 328 17500.52 86.26 53888.42 88888.00 2008-11-23 03:02:26.409 328 17500.43 86.27 53888.42 88888.00 2008-11-23 03:02:26.909 328 17500.47 86.34 53888.44 88888.00 2008-11-23 03:02:27.409 328 17500.51 86.27 53888.47 88888.00 2008-11-23 03:02:27.909 328 17500.45 86.27 53888.49 88888.00 2008-11-23 03:02:28.409 328 17500.42 86.33 53888.48 88888.00 2008-11-23 03:02:28.909 328 17500.45 86.34 53888.37 88888.00 2008-11-23 03:02:29.409 328 17500.51 86.26 53888.36 88888.00 2008-11-23 03:02:29.909 328 17500.53 86.27 53888.31 88888.00 2008-11-23 03:02:30.409 328 17500.47 86.34 53888.34 88888.00 2008-11-23 03:02:30.909 328 17500.51 86.32 53888.39 88888.00 2008-11-23 03:02:31.409 328 17500.57 86.30 53888.41 88888.00 2008-11-23 03:02:31.909 328 17500.64 86.31 53888.52 88888.00 2008-11-23 03:02:32.409 328 17500.57 86.33 53888.54 88888.00 2008-11-23 03:02:32.909 328 17500.55 86.36 53888.54 88888.00 2008-11-23 03:02:33.409 328 17500.56 86.35 53888.59 88888.00 2008-11-23 03:02:33.909 328 17500.49 86.37 53888.60 88888.00 2008-11-23 03:02:34.409 328 17500.51 86.33 53888.60 88888.00 2008-11-23 03:02:34.909 328 17500.51 86.34 53888.55 88888.00 2008-11-23 03:02:35.409 328 17500.52 86.33 53888.60 88888.00 2008-11-23 03:02:35.909 328 17500.55 86.27 53888.63 88888.00 2008-11-23 03:02:36.409 328 17500.51 86.30 53888.71 88888.00 2008-11-23 03:02:36.909 328 17500.51 86.29 53888.68 88888.00 2008-11-23 03:02:37.409 328 17500.43 86.25 53888.61 88888.00 2008-11-23 03:02:37.909 328 17500.45 86.19 53888.58 88888.00 2008-11-23 03:02:38.409 328 17500.60 86.17 53888.58 88888.00 2008-11-23 03:02:38.909 328 17500.62 86.19 53888.61 88888.00 2008-11-23 03:02:39.409 328 17500.61 86.21 53888.64 88888.00 2008-11-23 03:02:39.909 328 17500.59 86.24 53888.64 88888.00 2008-11-23 03:02:40.409 328 17500.59 86.19 53888.61 88888.00 2008-11-23 03:02:40.909 328 17500.59 86.20 53888.57 88888.00 2008-11-23 03:02:41.409 328 17500.55 86.19 53888.54 88888.00 2008-11-23 03:02:41.909 328 17500.56 86.20 53888.59 88888.00 2008-11-23 03:02:42.409 328 17500.55 86.23 53888.66 88888.00 2008-11-23 03:02:42.909 328 17500.55 86.20 53888.67 88888.00 2008-11-23 03:02:43.409 328 17500.56 86.19 53888.59 88888.00 2008-11-23 03:02:43.909 328 17500.62 86.24 53888.49 88888.00 2008-11-23 03:02:44.409 328 17500.61 86.24 53888.45 88888.00 2008-11-23 03:02:44.909 328 17500.57 86.23 53888.42 88888.00 2008-11-23 03:02:45.409 328 17500.64 86.22 53888.44 88888.00 2008-11-23 03:02:45.909 328 17500.64 86.20 53888.56 88888.00 2008-11-23 03:02:46.409 328 17500.66 86.14 53888.52 88888.00 2008-11-23 03:02:46.909 328 17500.70 86.07 53888.52 88888.00 2008-11-23 03:02:47.409 328 17500.80 86.15 53888.53 88888.00 2008-11-23 03:02:47.909 328 17500.79 86.22 53888.56 88888.00 2008-11-23 03:02:48.409 328 17500.76 86.23 53888.65 88888.00 2008-11-23 03:02:48.909 328 17500.74 86.20 53888.61 88888.00 2008-11-23 03:02:49.409 328 17500.70 86.21 53888.56 88888.00 2008-11-23 03:02:49.909 328 17500.68 86.19 53888.48 88888.00 2008-11-23 03:02:50.409 328 17500.64 86.21 53888.43 88888.00 2008-11-23 03:02:50.909 328 17500.68 86.20 53888.44 88888.00 2008-11-23 03:02:51.409 328 17500.67 86.25 53888.47 88888.00 2008-11-23 03:02:51.909 328 17500.67 86.17 53888.52 88888.00 2008-11-23 03:02:52.409 328 17500.64 86.15 53888.48 88888.00 2008-11-23 03:02:52.909 328 17500.63 86.16 53888.46 88888.00 2008-11-23 03:02:53.409 328 17500.68 86.16 53888.45 88888.00 2008-11-23 03:02:53.909 328 17500.70 86.13 53888.50 88888.00 2008-11-23 03:02:54.409 328 17500.84 86.16 53888.46 88888.00 2008-11-23 03:02:54.909 328 17500.84 86.20 53888.41 88888.00 2008-11-23 03:02:55.409 328 17500.78 86.21 53888.36 88888.00 2008-11-23 03:02:55.909 328 17500.72 86.20 53888.41 88888.00 2008-11-23 03:02:56.409 328 17500.73 86.19 53888.43 88888.00 2008-11-23 03:02:56.909 328 17500.70 86.15 53888.45 88888.00 2008-11-23 03:02:57.409 328 17500.69 86.12 53888.43 88888.00 2008-11-23 03:02:57.909 328 17500.68 86.14 53888.46 88888.00 2008-11-23 03:02:58.409 328 17500.72 86.12 53888.48 88888.00 2008-11-23 03:02:58.909 328 17500.71 86.11 53888.50 88888.00 2008-11-23 03:02:59.409 328 17500.64 86.17 53888.43 88888.00 2008-11-23 03:02:59.909 328 17500.72 86.16 53888.52 88888.00 2008-11-23 03:03:00.409 328 17500.71 86.16 53888.53 88888.00 2008-11-23 03:03:00.909 328 17500.66 86.16 53888.48 88888.00 2008-11-23 03:03:01.409 328 17500.59 86.20 53888.44 88888.00 2008-11-23 03:03:01.909 328 17500.62 86.15 53888.47 88888.00 2008-11-23 03:03:02.409 328 17500.59 86.13 53888.58 88888.00 2008-11-23 03:03:02.909 328 17500.60 86.13 53888.54 88888.00 2008-11-23 03:03:03.409 328 17500.52 86.13 53888.43 88888.00 2008-11-23 03:03:03.909 328 17500.64 86.13 53888.38 88888.00 2008-11-23 03:03:04.409 328 17500.66 86.12 53888.35 88888.00 2008-11-23 03:03:04.909 328 17500.73 86.16 53888.41 88888.00 2008-11-23 03:03:05.409 328 17500.77 86.14 53888.41 88888.00 2008-11-23 03:03:05.909 328 17500.79 86.11 53888.37 88888.00 2008-11-23 03:03:06.409 328 17500.77 86.20 53888.41 88888.00 2008-11-23 03:03:06.909 328 17500.76 86.20 53888.37 88888.00 2008-11-23 03:03:07.409 328 17500.80 86.15 53888.35 88888.00 2008-11-23 03:03:07.909 328 17500.83 86.20 53888.29 88888.00 2008-11-23 03:03:08.409 328 17500.80 86.15 53888.27 88888.00 2008-11-23 03:03:08.909 328 17500.83 86.12 53888.27 88888.00 2008-11-23 03:03:09.409 328 17500.84 86.07 53888.34 88888.00 2008-11-23 03:03:09.909 328 17500.79 86.06 53888.33 88888.00 2008-11-23 03:03:10.409 328 17500.73 86.06 53888.37 88888.00 2008-11-23 03:03:10.909 328 17500.69 85.98 53888.43 88888.00 2008-11-23 03:03:11.409 328 17500.67 85.95 53888.41 88888.00 2008-11-23 03:03:11.909 328 17500.72 85.95 53888.47 88888.00 2008-11-23 03:03:12.409 328 17500.74 85.96 53888.47 88888.00 2008-11-23 03:03:12.909 328 17500.77 86.01 53888.54 88888.00 2008-11-23 03:03:13.409 328 17500.72 86.02 53888.50 88888.00 2008-11-23 03:03:13.909 328 17500.70 86.01 53888.47 88888.00 2008-11-23 03:03:14.409 328 17500.69 85.98 53888.42 88888.00 2008-11-23 03:03:14.909 328 17500.68 85.95 53888.43 88888.00 2008-11-23 03:03:15.409 328 17500.62 86.00 53888.37 88888.00 2008-11-23 03:03:15.909 328 17500.56 86.01 53888.33 88888.00 2008-11-23 03:03:16.409 328 17500.53 86.06 53888.38 88888.00 2008-11-23 03:03:16.909 328 17500.63 86.05 53888.36 88888.00 2008-11-23 03:03:17.409 328 17500.64 86.06 53888.32 88888.00 2008-11-23 03:03:17.909 328 17500.56 86.02 53888.38 88888.00 2008-11-23 03:03:18.409 328 17500.50 86.02 53888.34 88888.00 2008-11-23 03:03:18.909 328 17500.48 86.05 53888.35 88888.00 2008-11-23 03:03:19.409 328 17500.50 86.07 53888.30 88888.00 2008-11-23 03:03:19.909 328 17500.55 86.10 53888.35 88888.00 2008-11-23 03:03:20.409 328 17500.60 86.06 53888.41 88888.00 2008-11-23 03:03:20.909 328 17500.63 86.03 53888.44 88888.00 2008-11-23 03:03:21.409 328 17500.60 86.03 53888.44 88888.00 2008-11-23 03:03:21.909 328 17500.57 86.11 53888.47 88888.00 2008-11-23 03:03:22.409 328 17500.60 86.11 53888.45 88888.00 2008-11-23 03:03:22.909 328 17500.58 86.10 53888.37 88888.00 2008-11-23 03:03:23.409 328 17500.55 86.06 53888.39 88888.00 2008-11-23 03:03:23.909 328 17500.62 86.05 53888.53 88888.00 2008-11-23 03:03:24.409 328 17500.63 86.06 53888.46 88888.00 2008-11-23 03:03:24.909 328 17500.53 86.04 53888.46 88888.00 2008-11-23 03:03:25.409 328 17500.58 86.02 53888.47 88888.00 2008-11-23 03:03:25.909 328 17500.63 86.00 53888.45 88888.00 2008-11-23 03:03:26.409 328 17500.66 86.01 53888.48 88888.00 2008-11-23 03:03:26.909 328 17500.69 86.04 53888.44 88888.00 2008-11-23 03:03:27.409 328 17500.71 85.94 53888.41 88888.00 2008-11-23 03:03:27.909 328 17500.71 85.94 53888.45 88888.00 2008-11-23 03:03:28.409 328 17500.64 86.00 53888.44 88888.00 2008-11-23 03:03:28.909 328 17500.62 85.97 53888.50 88888.00 2008-11-23 03:03:29.409 328 17500.59 85.98 53888.42 88888.00 2008-11-23 03:03:29.909 328 17500.62 85.98 53888.39 88888.00 2008-11-23 03:03:30.409 328 17500.67 85.95 53888.44 88888.00 2008-11-23 03:03:30.909 328 17500.67 85.95 53888.46 88888.00 2008-11-23 03:03:31.409 328 17500.71 85.93 53888.49 88888.00 2008-11-23 03:03:31.909 328 17500.64 85.94 53888.50 88888.00 2008-11-23 03:03:32.409 328 17500.64 86.04 53888.57 88888.00 2008-11-23 03:03:32.909 328 17500.59 86.01 53888.61 88888.00 2008-11-23 03:03:33.409 328 17500.59 86.01 53888.56 88888.00 2008-11-23 03:03:33.909 328 17500.60 86.03 53888.55 88888.00 2008-11-23 03:03:34.409 328 17500.61 86.06 53888.42 88888.00 2008-11-23 03:03:34.909 328 17500.63 86.01 53888.36 88888.00 2008-11-23 03:03:35.409 328 17500.70 86.05 53888.46 88888.00 2008-11-23 03:03:35.909 328 17500.58 85.98 53888.55 88888.00 2008-11-23 03:03:36.409 328 17500.63 86.04 53888.44 88888.00 2008-11-23 03:03:36.909 328 17500.60 86.02 53888.42 88888.00 2008-11-23 03:03:37.409 328 17500.63 85.98 53888.49 88888.00 2008-11-23 03:03:37.909 328 17500.68 86.01 53888.56 88888.00 2008-11-23 03:03:38.409 328 17500.61 86.02 53888.52 88888.00 2008-11-23 03:03:38.909 328 17500.60 86.02 53888.50 88888.00 2008-11-23 03:03:39.409 328 17500.60 85.97 53888.50 88888.00 2008-11-23 03:03:39.909 328 17500.64 85.96 53888.46 88888.00 2008-11-23 03:03:40.409 328 17500.63 85.93 53888.53 88888.00 2008-11-23 03:03:40.909 328 17500.60 85.95 53888.60 88888.00 2008-11-23 03:03:41.409 328 17500.46 85.95 53888.61 88888.00 2008-11-23 03:03:41.909 328 17500.43 86.00 53888.57 88888.00 2008-11-23 03:03:42.409 328 17500.42 85.97 53888.46 88888.00 2008-11-23 03:03:42.909 328 17500.49 85.98 53888.49 88888.00 2008-11-23 03:03:43.409 328 17500.62 85.98 53888.52 88888.00 2008-11-23 03:03:43.909 328 17500.55 85.92 53888.46 88888.00 2008-11-23 03:03:44.409 328 17500.51 85.93 53888.38 88888.00 2008-11-23 03:03:44.909 328 17500.50 86.00 53888.37 88888.00 2008-11-23 03:03:45.409 328 17500.53 86.00 53888.42 88888.00 2008-11-23 03:03:45.909 328 17500.45 85.91 53888.45 88888.00 2008-11-23 03:03:46.409 328 17500.51 85.92 53888.39 88888.00 2008-11-23 03:03:46.909 328 17500.57 85.91 53888.36 88888.00 2008-11-23 03:03:47.409 328 17500.43 85.92 53888.48 88888.00 2008-11-23 03:03:47.909 328 17500.43 85.91 53888.48 88888.00 2008-11-23 03:03:48.409 328 17500.38 85.95 53888.38 88888.00 2008-11-23 03:03:48.909 328 17500.42 85.96 53888.33 88888.00 2008-11-23 03:03:49.409 328 17500.48 85.96 53888.36 88888.00 2008-11-23 03:03:49.909 328 17500.48 86.00 53888.46 88888.00 2008-11-23 03:03:50.409 328 17500.43 86.02 53888.42 88888.00 2008-11-23 03:03:50.909 328 17500.42 86.01 53888.45 88888.00 2008-11-23 03:03:51.409 328 17500.47 85.98 53888.49 88888.00 2008-11-23 03:03:51.909 328 17500.51 85.96 53888.44 88888.00 2008-11-23 03:03:52.409 328 17500.51 86.03 53888.36 88888.00 2008-11-23 03:03:52.909 328 17500.55 86.04 53888.36 88888.00 2008-11-23 03:03:53.409 328 17500.56 86.07 53888.38 88888.00 2008-11-23 03:03:53.909 328 17500.46 86.06 53888.45 88888.00 2008-11-23 03:03:54.409 328 17500.50 86.11 53888.46 88888.00 2008-11-23 03:03:54.909 328 17500.52 86.13 53888.41 88888.00 2008-11-23 03:03:55.409 328 17500.55 86.17 53888.47 88888.00 2008-11-23 03:03:55.909 328 17500.64 86.07 53888.47 88888.00 2008-11-23 03:03:56.409 328 17500.69 86.06 53888.44 88888.00 2008-11-23 03:03:56.909 328 17500.77 86.11 53888.41 88888.00 2008-11-23 03:03:57.409 328 17500.73 86.11 53888.43 88888.00 2008-11-23 03:03:57.909 328 17500.68 86.05 53888.44 88888.00 2008-11-23 03:03:58.409 328 17500.67 86.02 53888.43 88888.00 2008-11-23 03:03:58.909 328 17500.71 85.97 53888.55 88888.00 2008-11-23 03:03:59.409 328 17500.64 86.04 53888.64 88888.00 2008-11-23 03:03:59.909 328 17500.63 86.05 53888.70 88888.00 2008-11-23 03:04:00.409 328 17500.60 86.02 53888.74 88888.00 2008-11-23 03:04:00.909 328 17500.64 86.04 53888.59 88888.00 2008-11-23 03:04:01.409 328 17500.64 86.04 53888.50 88888.00 2008-11-23 03:04:01.909 328 17500.68 86.09 53888.44 88888.00 2008-11-23 03:04:02.409 328 17500.76 86.04 53888.55 88888.00 2008-11-23 03:04:02.909 328 17500.77 86.12 53888.54 88888.00 2008-11-23 03:04:03.409 328 17500.76 86.10 53888.53 88888.00 2008-11-23 03:04:03.909 328 17500.79 86.01 53888.48 88888.00 2008-11-23 03:04:04.409 328 17500.83 86.03 53888.47 88888.00 2008-11-23 03:04:04.909 328 17500.82 86.04 53888.59 88888.00 2008-11-23 03:04:05.409 328 17500.77 86.01 53888.64 88888.00 2008-11-23 03:04:05.909 328 17500.71 85.97 53888.65 88888.00 2008-11-23 03:04:06.409 328 17500.69 86.03 53888.63 88888.00 2008-11-23 03:04:06.909 328 17500.66 86.10 53888.67 88888.00 2008-11-23 03:04:07.409 328 17500.76 86.07 53888.74 88888.00 2008-11-23 03:04:07.909 328 17500.70 86.02 53888.72 88888.00 2008-11-23 03:04:08.409 328 17500.72 85.96 53888.69 88888.00 2008-11-23 03:04:08.909 328 17500.72 86.00 53888.65 88888.00 2008-11-23 03:04:09.409 328 17500.71 85.97 53888.65 88888.00 2008-11-23 03:04:09.909 328 17500.73 85.95 53888.72 88888.00 2008-11-23 03:04:10.409 328 17500.69 85.96 53888.70 88888.00 2008-11-23 03:04:10.909 328 17500.70 85.93 53888.69 88888.00 2008-11-23 03:04:11.409 328 17500.69 85.97 53888.66 88888.00 2008-11-23 03:04:11.909 328 17500.70 86.04 53888.71 88888.00 2008-11-23 03:04:12.409 328 17500.70 86.07 53888.68 88888.00 2008-11-23 03:04:12.909 328 17500.61 85.98 53888.66 88888.00 2008-11-23 03:04:13.406 328 17500.55 85.88 53888.71 88888.00 2008-11-23 03:04:13.906 328 17500.55 85.88 53888.70 88888.00 2008-11-23 03:04:14.406 328 17500.63 85.88 53888.59 88888.00 2008-11-23 03:04:14.906 328 17500.69 85.83 53888.55 88888.00 2008-11-23 03:04:15.406 328 17500.64 85.88 53888.60 88888.00 2008-11-23 03:04:15.906 328 17500.61 85.90 53888.59 88888.00 2008-11-23 03:04:16.406 328 17500.63 85.83 53888.56 88888.00 2008-11-23 03:04:16.906 328 17500.61 85.85 53888.57 88888.00 2008-11-23 03:04:17.406 328 17500.57 85.78 53888.58 88888.00 2008-11-23 03:04:17.906 328 17500.51 85.84 53888.59 88888.00 2008-11-23 03:04:18.406 328 17500.57 85.85 53888.63 88888.00 2008-11-23 03:04:18.906 328 17500.58 85.90 53888.66 88888.00 2008-11-23 03:04:19.406 328 17500.51 85.93 53888.66 88888.00 2008-11-23 03:04:19.906 328 17500.50 85.91 53888.60 88888.00 2008-11-23 03:04:20.406 328 17500.48 85.91 53888.61 88888.00 2008-11-23 03:04:20.906 328 17500.58 85.94 53888.65 88888.00 2008-11-23 03:04:21.406 328 17500.64 85.91 53888.63 88888.00 2008-11-23 03:04:21.906 328 17500.69 85.90 53888.71 88888.00 2008-11-23 03:04:22.406 328 17500.66 85.85 53888.75 88888.00 2008-11-23 03:04:22.906 328 17500.58 85.81 53888.74 88888.00 2008-11-23 03:04:23.406 328 17500.52 85.80 53888.69 88888.00 2008-11-23 03:04:23.906 328 17500.61 85.83 53888.65 88888.00 2008-11-23 03:04:24.406 328 17500.59 85.86 53888.61 88888.00 2008-11-23 03:04:24.906 328 17500.62 85.83 53888.61 88888.00 2008-11-23 03:04:25.406 328 17500.73 85.83 53888.64 88888.00 2008-11-23 03:04:25.906 328 17500.81 85.83 53888.61 88888.00 2008-11-23 03:04:26.406 328 17500.73 85.83 53888.66 88888.00 2008-11-23 03:04:26.906 328 17500.70 85.81 53888.68 88888.00 2008-11-23 03:04:27.406 328 17500.69 85.81 53888.76 88888.00 2008-11-23 03:04:27.906 328 17500.73 85.84 53888.81 88888.00 2008-11-23 03:04:28.406 328 17500.81 85.85 53888.77 88888.00 2008-11-23 03:04:28.906 328 17500.77 85.86 53888.76 88888.00 2008-11-23 03:04:29.406 328 17500.72 85.84 53888.79 88888.00 2008-11-23 03:04:29.906 328 17500.76 85.82 53888.74 88888.00 2008-11-23 03:04:30.406 328 17500.71 85.80 53888.68 88888.00 2008-11-23 03:04:30.906 328 17500.63 85.77 53888.69 88888.00 2008-11-23 03:04:31.406 328 17500.78 85.74 53888.70 88888.00 2008-11-23 03:04:31.906 328 17500.64 85.74 53888.70 88888.00 2008-11-23 03:04:32.406 328 17500.64 85.80 53888.70 88888.00 2008-11-23 03:04:32.906 328 17500.63 85.84 53888.84 88888.00 2008-11-23 03:04:33.406 328 17500.63 85.84 53888.87 88888.00 2008-11-23 03:04:33.906 328 17500.66 85.81 53888.83 88888.00 2008-11-23 03:04:34.406 328 17500.69 85.74 53888.81 88888.00 2008-11-23 03:04:34.906 328 17500.73 85.77 53888.84 88888.00 2008-11-23 03:04:35.406 328 17500.71 85.82 53888.71 88888.00 2008-11-23 03:04:35.906 328 17500.62 85.82 53888.72 88888.00 2008-11-23 03:04:36.406 328 17500.69 85.81 53888.74 88888.00 2008-11-23 03:04:36.906 328 17500.76 85.78 53888.75 88888.00 2008-11-23 03:04:37.406 328 17500.71 85.82 53888.72 88888.00 2008-11-23 03:04:37.906 328 17500.64 85.77 53888.72 88888.00 2008-11-23 03:04:38.406 328 17500.62 85.76 53888.74 88888.00 2008-11-23 03:04:38.906 328 17500.64 85.75 53888.80 88888.00 2008-11-23 03:04:39.406 328 17500.60 85.84 53888.77 88888.00 2008-11-23 03:04:39.906 328 17500.64 85.85 53888.77 88888.00 2008-11-23 03:04:40.406 328 17500.60 85.81 53888.72 88888.00 2008-11-23 03:04:40.906 328 17500.64 85.77 53888.70 88888.00 2008-11-23 03:04:41.406 328 17500.64 85.76 53888.74 88888.00 2008-11-23 03:04:41.906 328 17500.71 85.78 53888.69 88888.00 2008-11-23 03:04:42.406 328 17500.69 85.74 53888.65 88888.00 2008-11-23 03:04:42.906 328 17500.68 85.73 53888.63 88888.00 2008-11-23 03:04:43.406 328 17500.63 85.74 53888.60 88888.00 2008-11-23 03:04:43.906 328 17500.59 85.73 53888.60 88888.00 2008-11-23 03:04:44.406 328 17500.53 85.74 53888.68 88888.00 2008-11-23 03:04:44.906 328 17500.55 85.76 53888.66 88888.00 2008-11-23 03:04:45.406 328 17500.59 85.77 53888.65 88888.00 2008-11-23 03:04:45.906 328 17500.52 85.76 53888.55 88888.00 2008-11-23 03:04:46.406 328 17500.51 85.75 53888.66 88888.00 2008-11-23 03:04:46.906 328 17500.59 85.80 53888.70 88888.00 2008-11-23 03:04:47.406 328 17500.61 85.75 53888.63 88888.00 2008-11-23 03:04:47.906 328 17500.62 85.72 53888.63 88888.00 2008-11-23 03:04:48.406 328 17500.62 85.70 53888.54 88888.00 2008-11-23 03:04:48.906 328 17500.57 85.72 53888.67 88888.00 2008-11-23 03:04:49.406 328 17500.53 85.75 53888.75 88888.00 2008-11-23 03:04:49.906 328 17500.62 85.73 53888.71 88888.00 2008-11-23 03:04:50.406 328 17500.67 85.75 53888.69 88888.00 2008-11-23 03:04:50.906 328 17500.73 85.77 53888.74 88888.00 2008-11-23 03:04:51.406 328 17500.73 85.74 53888.74 88888.00 2008-11-23 03:04:51.906 328 17500.71 85.67 53888.74 88888.00 2008-11-23 03:04:52.406 328 17500.79 85.68 53888.72 88888.00 2008-11-23 03:04:52.906 328 17500.74 85.66 53888.75 88888.00 2008-11-23 03:04:53.406 328 17500.71 85.78 53888.70 88888.00 2008-11-23 03:04:53.906 328 17500.64 85.78 53888.70 88888.00 2008-11-23 03:04:54.406 328 17500.67 85.72 53888.80 88888.00 2008-11-23 03:04:54.906 328 17500.73 85.76 53888.83 88888.00 2008-11-23 03:04:55.406 328 17500.69 85.73 53888.82 88888.00 2008-11-23 03:04:55.906 328 17500.68 85.74 53888.76 88888.00 2008-11-23 03:04:56.406 328 17500.64 85.70 53888.72 88888.00 2008-11-23 03:04:56.906 328 17500.61 85.68 53888.84 88888.00 2008-11-23 03:04:57.406 328 17500.62 85.73 53888.77 88888.00 2008-11-23 03:04:57.906 328 17500.62 85.70 53888.78 88888.00 2008-11-23 03:04:58.406 328 17500.61 85.68 53888.81 88888.00 2008-11-23 03:04:58.906 328 17500.63 85.70 53888.87 88888.00 2008-11-23 03:04:59.406 328 17500.59 85.71 53888.91 88888.00 2008-11-23 03:04:59.906 328 17500.64 85.72 53888.84 88888.00 2008-11-23 03:05:00.406 328 17500.64 85.72 53888.88 88888.00 2008-11-23 03:05:00.906 328 17500.67 85.76 53888.83 88888.00 2008-11-23 03:05:01.406 328 17500.66 85.74 53888.72 88888.00 2008-11-23 03:05:01.906 328 17500.66 85.67 53888.71 88888.00 2008-11-23 03:05:02.406 328 17500.76 85.72 53888.82 88888.00 2008-11-23 03:05:02.906 328 17500.81 85.67 53888.80 88888.00 2008-11-23 03:05:03.406 328 17500.77 85.65 53888.76 88888.00 2008-11-23 03:05:03.906 328 17500.72 85.72 53888.82 88888.00 2008-11-23 03:05:04.406 328 17500.73 85.71 53888.77 88888.00 2008-11-23 03:05:04.906 328 17500.67 85.66 53888.77 88888.00 2008-11-23 03:05:05.406 328 17500.63 85.65 53888.74 88888.00 2008-11-23 03:05:05.906 328 17500.64 85.64 53888.76 88888.00 2008-11-23 03:05:06.406 328 17500.72 85.61 53888.75 88888.00 2008-11-23 03:05:06.906 328 17500.69 85.63 53888.71 88888.00 2008-11-23 03:05:07.406 328 17500.67 85.67 53888.70 88888.00 2008-11-23 03:05:07.906 328 17500.69 85.67 53888.70 88888.00 2008-11-23 03:05:08.406 328 17500.70 85.62 53888.60 88888.00 2008-11-23 03:05:08.906 328 17500.66 85.52 53888.65 88888.00 2008-11-23 03:05:09.406 328 17500.66 85.55 53888.68 88888.00 2008-11-23 03:05:09.906 328 17500.59 85.57 53888.67 88888.00 2008-11-23 03:05:10.406 328 17500.58 85.58 53888.57 88888.00 2008-11-23 03:05:10.906 328 17500.59 85.48 53888.53 88888.00 2008-11-23 03:05:11.406 328 17500.59 85.49 53888.57 88888.00 2008-11-23 03:05:11.906 328 17500.60 85.52 53888.57 88888.00 2008-11-23 03:05:12.406 328 17500.71 85.55 53888.59 88888.00 2008-11-23 03:05:12.906 328 17500.70 85.48 53888.56 88888.00 2008-11-23 03:05:13.406 328 17500.61 85.48 53888.54 88888.00 2008-11-23 03:05:13.906 328 17500.62 85.49 53888.58 88888.00 2008-11-23 03:05:14.406 328 17500.66 85.46 53888.55 88888.00 2008-11-23 03:05:14.906 328 17500.70 85.48 53888.58 88888.00 2008-11-23 03:05:15.406 328 17500.58 85.51 53888.67 88888.00 2008-11-23 03:05:15.906 328 17500.51 85.53 53888.63 88888.00 2008-11-23 03:05:16.406 328 17500.56 85.53 53888.61 88888.00 2008-11-23 03:05:16.906 328 17500.64 85.53 53888.65 88888.00 2008-11-23 03:05:17.406 328 17500.63 85.55 53888.58 88888.00 2008-11-23 03:05:17.906 328 17500.62 85.52 53888.54 88888.00 2008-11-23 03:05:18.406 328 17500.69 85.54 53888.60 88888.00 2008-11-23 03:05:18.906 328 17500.66 85.52 53888.56 88888.00 2008-11-23 03:05:19.406 328 17500.61 85.54 53888.61 88888.00 2008-11-23 03:05:19.906 328 17500.59 85.48 53888.60 88888.00 2008-11-23 03:05:20.406 328 17500.62 85.47 53888.60 88888.00 2008-11-23 03:05:20.906 328 17500.62 85.54 53888.56 88888.00 2008-11-23 03:05:21.406 328 17500.78 85.55 53888.57 88888.00 2008-11-23 03:05:21.906 328 17500.83 85.56 53888.55 88888.00 2008-11-23 03:05:22.406 328 17500.76 85.59 53888.58 88888.00 2008-11-23 03:05:22.906 328 17500.67 85.70 53888.48 88888.00 2008-11-23 03:05:23.406 328 17500.63 85.70 53888.39 88888.00 2008-11-23 03:05:23.906 328 17500.72 85.66 53888.38 88888.00 2008-11-23 03:05:24.406 328 17500.74 85.63 53888.49 88888.00 2008-11-23 03:05:24.906 328 17500.64 85.63 53888.48 88888.00 2008-11-23 03:05:25.406 328 17500.63 85.58 53888.56 88888.00 2008-11-23 03:05:25.906 328 17500.70 85.49 53888.60 88888.00 2008-11-23 03:05:26.406 328 17500.72 85.51 53888.56 88888.00 2008-11-23 03:05:26.906 328 17500.67 85.49 53888.61 88888.00 2008-11-23 03:05:27.406 328 17500.62 85.48 53888.65 88888.00 2008-11-23 03:05:27.906 328 17500.53 85.52 53888.63 88888.00 2008-11-23 03:05:28.406 328 17500.58 85.47 53888.69 88888.00 2008-11-23 03:05:28.906 328 17500.51 85.49 53888.60 88888.00 2008-11-23 03:05:29.406 328 17500.56 85.54 53888.60 88888.00 2008-11-23 03:05:29.906 328 17500.55 85.51 53888.53 88888.00 2008-11-23 03:05:30.406 328 17500.58 85.63 53888.45 88888.00 2008-11-23 03:05:30.906 328 17500.61 85.63 53888.55 88888.00 2008-11-23 03:05:31.406 328 17500.62 85.61 53888.60 88888.00 2008-11-23 03:05:31.906 328 17500.63 85.61 53888.61 88888.00 2008-11-23 03:05:32.406 328 17500.63 85.62 53888.58 88888.00 2008-11-23 03:05:32.906 328 17500.64 85.62 53888.58 88888.00 2008-11-23 03:05:33.406 328 17500.68 85.54 53888.58 88888.00 2008-11-23 03:05:33.906 328 17500.67 85.53 53888.50 88888.00 2008-11-23 03:05:34.406 328 17500.76 85.63 53888.50 88888.00 2008-11-23 03:05:34.906 328 17500.70 85.62 53888.50 88888.00 2008-11-23 03:05:35.406 328 17500.69 85.59 53888.41 88888.00 2008-11-23 03:05:35.906 328 17500.73 85.64 53888.49 88888.00 2008-11-23 03:05:36.406 328 17500.66 85.57 53888.61 88888.00 2008-11-23 03:05:36.906 328 17500.68 85.62 53888.69 88888.00 2008-11-23 03:05:37.406 328 17500.73 85.68 53888.61 88888.00 2008-11-23 03:05:37.906 328 17500.72 85.65 53888.65 88888.00 2008-11-23 03:05:38.406 328 17500.68 85.65 53888.67 88888.00 2008-11-23 03:05:38.906 328 17500.70 85.63 53888.64 88888.00 2008-11-23 03:05:39.406 328 17500.68 85.70 53888.55 88888.00 2008-11-23 03:05:39.906 328 17500.58 85.73 53888.55 88888.00 2008-11-23 03:05:40.406 328 17500.66 85.68 53888.56 88888.00 2008-11-23 03:05:40.906 328 17500.62 85.65 53888.59 88888.00 2008-11-23 03:05:41.406 328 17500.62 85.63 53888.58 88888.00 2008-11-23 03:05:41.906 328 17500.69 85.63 53888.65 88888.00 2008-11-23 03:05:42.406 328 17500.74 85.57 53888.67 88888.00 2008-11-23 03:05:42.906 328 17500.72 85.56 53888.60 88888.00 2008-11-23 03:05:43.406 328 17500.71 85.61 53888.66 88888.00 2008-11-23 03:05:43.906 328 17500.70 85.54 53888.63 88888.00 2008-11-23 03:05:44.406 328 17500.69 85.52 53888.65 88888.00 2008-11-23 03:05:44.906 328 17500.64 85.53 53888.61 88888.00 2008-11-23 03:05:45.406 328 17500.68 85.57 53888.56 88888.00 2008-11-23 03:05:45.906 328 17500.68 85.57 53888.56 88888.00 2008-11-23 03:05:46.406 328 17500.69 85.56 53888.59 88888.00 2008-11-23 03:05:46.906 328 17500.67 85.52 53888.66 88888.00 2008-11-23 03:05:47.406 328 17500.66 85.54 53888.60 88888.00 2008-11-23 03:05:47.906 328 17500.73 85.47 53888.66 88888.00 2008-11-23 03:05:48.406 328 17500.71 85.47 53888.78 88888.00 2008-11-23 03:05:48.906 328 17500.70 85.51 53888.74 88888.00 2008-11-23 03:05:49.406 328 17500.63 85.48 53888.69 88888.00 2008-11-23 03:05:49.906 328 17500.66 85.55 53888.74 88888.00 2008-11-23 03:05:50.406 328 17500.63 85.55 53888.75 88888.00 2008-11-23 03:05:50.906 328 17500.68 85.54 53888.74 88888.00 2008-11-23 03:05:51.406 328 17500.73 85.55 53888.69 88888.00 2008-11-23 03:05:51.906 328 17500.73 85.59 53888.77 88888.00 2008-11-23 03:05:52.406 328 17500.76 85.54 53888.80 88888.00 2008-11-23 03:05:52.906 328 17500.78 85.57 53888.79 88888.00 2008-11-23 03:05:53.406 328 17500.81 85.74 53888.80 88888.00 2008-11-23 03:05:53.906 328 17500.71 85.64 53888.74 88888.00 2008-11-23 03:05:54.406 328 17500.71 85.53 53888.81 88888.00 2008-11-23 03:05:54.906 328 17500.76 85.54 53888.77 88888.00 2008-11-23 03:05:55.406 328 17500.71 85.54 53888.78 88888.00 2008-11-23 03:05:55.906 328 17500.64 85.59 53888.82 88888.00 2008-11-23 03:05:56.406 328 17500.68 85.58 53888.74 88888.00 2008-11-23 03:05:56.906 328 17500.72 85.58 53888.72 88888.00 2008-11-23 03:05:57.406 328 17500.68 85.63 53888.72 88888.00 2008-11-23 03:05:57.906 328 17500.61 85.66 53888.77 88888.00 2008-11-23 03:05:58.406 328 17500.70 85.68 53888.86 88888.00 2008-11-23 03:05:58.906 328 17500.71 85.63 53888.82 88888.00 2008-11-23 03:05:59.406 328 17500.77 85.53 53888.76 88888.00 2008-11-23 03:05:59.906 328 17500.70 85.47 53888.69 88888.00 2008-11-23 03:06:00.406 328 17500.71 85.55 53888.67 88888.00 2008-11-23 03:06:00.906 328 17500.73 85.55 53888.68 88888.00 2008-11-23 03:06:01.406 328 17500.74 85.61 53888.60 88888.00 2008-11-23 03:06:01.906 328 17500.73 85.57 53888.69 88888.00 2008-11-23 03:06:02.406 328 17500.72 85.55 53888.75 88888.00 2008-11-23 03:06:02.906 328 17500.69 85.59 53888.77 88888.00 2008-11-23 03:06:03.406 328 17500.71 85.54 53888.76 88888.00 2008-11-23 03:06:03.906 328 17500.69 85.54 53888.76 88888.00 2008-11-23 03:06:04.406 328 17500.73 85.55 53888.69 88888.00 2008-11-23 03:06:04.906 328 17500.80 85.53 53888.65 88888.00 2008-11-23 03:06:05.406 328 17500.77 85.57 53888.61 88888.00 2008-11-23 03:06:05.906 328 17500.80 85.62 53888.58 88888.00 2008-11-23 03:06:06.406 328 17500.79 85.58 53888.48 88888.00 2008-11-23 03:06:06.906 328 17500.82 85.55 53888.65 88888.00 2008-11-23 03:06:07.406 328 17500.81 85.48 53888.69 88888.00 2008-11-23 03:06:07.906 328 17500.87 85.46 53888.65 88888.00 2008-11-23 03:06:08.406 328 17500.83 85.49 53888.66 88888.00 2008-11-23 03:06:08.906 328 17500.89 85.54 53888.70 88888.00 2008-11-23 03:06:09.406 328 17500.86 85.54 53888.75 88888.00 2008-11-23 03:06:09.906 328 17500.84 85.56 53888.69 88888.00 2008-11-23 03:06:10.406 328 17500.74 85.47 53888.64 88888.00 2008-11-23 03:06:10.906 328 17500.73 85.48 53888.75 88888.00 2008-11-23 03:06:11.406 328 17500.76 85.52 53888.79 88888.00 2008-11-23 03:06:11.906 328 17500.82 85.54 53888.76 88888.00 2008-11-23 03:06:12.406 328 17500.81 85.55 53888.77 88888.00 2008-11-23 03:06:12.906 328 17500.86 85.49 53888.77 88888.00 2008-11-23 03:06:13.406 328 17500.80 85.47 53888.78 88888.00 2008-11-23 03:06:13.906 328 17500.72 85.52 53888.77 88888.00 2008-11-23 03:06:14.406 328 17500.77 85.51 53888.74 88888.00 2008-11-23 03:06:14.906 328 17500.84 85.51 53888.68 88888.00 2008-11-23 03:06:15.406 328 17500.87 85.51 53888.66 88888.00 2008-11-23 03:06:15.906 328 17500.82 85.53 53888.64 88888.00 2008-11-23 03:06:16.406 328 17500.84 85.57 53888.65 88888.00 2008-11-23 03:06:16.906 328 17500.80 85.59 53888.74 88888.00 2008-11-23 03:06:17.406 328 17500.74 85.57 53888.80 88888.00 2008-11-23 03:06:17.906 328 17500.70 85.56 53888.67 88888.00 2008-11-23 03:06:18.406 328 17500.71 85.51 53888.67 88888.00 2008-11-23 03:06:18.906 328 17500.76 85.51 53888.68 88888.00 2008-11-23 03:06:19.406 328 17500.66 85.47 53888.75 88888.00 2008-11-23 03:06:19.906 328 17500.63 85.47 53888.69 88888.00 2008-11-23 03:06:20.406 328 17500.64 85.56 53888.70 88888.00 2008-11-23 03:06:20.906 328 17500.64 85.53 53888.77 88888.00 2008-11-23 03:06:21.406 328 17500.67 85.46 53888.72 88888.00 2008-11-23 03:06:21.906 328 17500.70 85.49 53888.71 88888.00 2008-11-23 03:06:22.406 328 17500.63 85.51 53888.74 88888.00 2008-11-23 03:06:22.906 328 17500.59 85.55 53888.66 88888.00 2008-11-23 03:06:23.406 328 17500.71 85.52 53888.63 88888.00 2008-11-23 03:06:23.906 328 17500.73 85.51 53888.72 88888.00 2008-11-23 03:06:24.406 328 17500.71 85.54 53888.69 88888.00 2008-11-23 03:06:24.906 328 17500.73 85.55 53888.78 88888.00 2008-11-23 03:06:25.406 328 17500.62 85.55 53888.82 88888.00 2008-11-23 03:06:25.906 328 17500.55 85.52 53888.86 88888.00 2008-11-23 03:06:26.406 328 17500.61 85.48 53888.80 88888.00 2008-11-23 03:06:26.906 328 17500.63 85.47 53888.74 88888.00 2008-11-23 03:06:27.406 328 17500.60 85.53 53888.72 88888.00 2008-11-23 03:06:27.906 328 17500.66 85.58 53888.78 88888.00 2008-11-23 03:06:28.406 328 17500.74 85.61 53888.76 88888.00 2008-11-23 03:06:28.906 328 17500.69 85.53 53888.72 88888.00 2008-11-23 03:06:29.406 328 17500.62 85.55 53888.76 88888.00 2008-11-23 03:06:29.906 328 17500.60 85.59 53888.77 88888.00 2008-11-23 03:06:30.406 328 17500.70 85.57 53888.74 88888.00 2008-11-23 03:06:30.906 328 17500.78 85.51 53888.72 88888.00 2008-11-23 03:06:31.406 328 17500.69 85.54 53888.71 88888.00 2008-11-23 03:06:31.906 328 17500.68 85.58 53888.75 88888.00 2008-11-23 03:06:32.406 328 17500.70 85.59 53888.81 88888.00 2008-11-23 03:06:32.906 328 17500.80 85.62 53888.66 88888.00 2008-11-23 03:06:33.406 328 17500.73 85.57 53888.59 88888.00 2008-11-23 03:06:33.906 328 17500.64 85.56 53888.68 88888.00 2008-11-23 03:06:34.406 328 17500.70 85.47 53888.67 88888.00 2008-11-23 03:06:34.906 328 17500.73 85.45 53888.69 88888.00 2008-11-23 03:06:35.406 328 17500.63 85.49 53888.69 88888.00 2008-11-23 03:06:35.906 328 17500.72 85.56 53888.71 88888.00 2008-11-23 03:06:36.406 328 17500.72 85.54 53888.66 88888.00 2008-11-23 03:06:36.906 328 17500.66 85.56 53888.68 88888.00 2008-11-23 03:06:37.406 328 17500.70 85.59 53888.70 88888.00 2008-11-23 03:06:37.906 328 17500.72 85.65 53888.65 88888.00 2008-11-23 03:06:38.406 328 17500.72 85.61 53888.69 88888.00 2008-11-23 03:06:38.906 328 17500.66 85.56 53888.79 88888.00 2008-11-23 03:06:39.406 328 17500.71 85.59 53888.78 88888.00 2008-11-23 03:06:39.906 328 17500.72 85.53 53888.75 88888.00 2008-11-23 03:06:40.406 328 17500.71 85.48 53888.83 88888.00 2008-11-23 03:06:40.906 328 17500.82 85.51 53888.84 88888.00 2008-11-23 03:06:41.406 328 17500.77 85.55 53888.86 88888.00 2008-11-23 03:06:41.906 328 17500.70 85.54 53888.80 88888.00 2008-11-23 03:06:42.406 328 17500.74 85.54 53888.87 88888.00 2008-11-23 03:06:42.906 328 17500.71 85.53 53888.88 88888.00 2008-11-23 03:06:43.406 328 17500.76 85.47 53888.79 88888.00 2008-11-23 03:06:43.906 328 17500.76 85.48 53888.78 88888.00 2008-11-23 03:06:44.406 328 17500.69 85.54 53888.74 88888.00 2008-11-23 03:06:44.906 328 17500.66 85.52 53888.76 88888.00 2008-11-23 03:06:45.406 328 17500.66 85.51 53888.72 88888.00 2008-11-23 03:06:45.906 328 17500.66 85.56 53888.72 88888.00 2008-11-23 03:06:46.406 328 17500.63 85.53 53888.66 88888.00 2008-11-23 03:06:46.906 328 17500.69 85.57 53888.66 88888.00 2008-11-23 03:06:47.406 328 17500.64 85.61 53888.55 88888.00 2008-11-23 03:06:47.906 328 17500.68 85.55 53888.59 88888.00 2008-11-23 03:06:48.406 328 17500.68 85.48 53888.66 88888.00 2008-11-23 03:06:48.906 328 17500.57 85.46 53888.68 88888.00 2008-11-23 03:06:49.406 328 17500.60 85.48 53888.69 88888.00 2008-11-23 03:06:49.906 328 17500.64 85.55 53888.75 88888.00 2008-11-23 03:06:50.406 328 17500.69 85.52 53888.84 88888.00 2008-11-23 03:06:50.906 328 17500.77 85.49 53888.80 88888.00 2008-11-23 03:06:51.406 328 17500.80 85.53 53888.86 88888.00 2008-11-23 03:06:51.906 328 17500.67 85.51 53888.76 88888.00 2008-11-23 03:06:52.406 328 17500.70 85.52 53888.82 88888.00 2008-11-23 03:06:52.906 328 17500.72 85.52 53888.86 88888.00 2008-11-23 03:06:53.406 328 17500.74 85.46 53888.75 88888.00 2008-11-23 03:06:53.906 328 17500.76 85.51 53888.72 88888.00 2008-11-23 03:06:54.406 328 17500.68 85.49 53888.81 88888.00 2008-11-23 03:06:54.906 328 17500.66 85.51 53888.76 88888.00 2008-11-23 03:06:55.406 328 17500.72 85.56 53888.74 88888.00 2008-11-23 03:06:55.906 328 17500.72 85.52 53888.76 88888.00 2008-11-23 03:06:56.406 328 17500.74 85.47 53888.81 88888.00 2008-11-23 03:06:56.906 328 17500.71 85.47 53888.83 88888.00 2008-11-23 03:06:57.406 328 17500.69 85.53 53888.81 88888.00 2008-11-23 03:06:57.906 328 17500.70 85.46 53888.77 88888.00 2008-11-23 03:06:58.406 328 17500.71 85.44 53888.68 88888.00 2008-11-23 03:06:58.906 328 17500.74 85.44 53888.75 88888.00 2008-11-23 03:06:59.406 328 17500.76 85.43 53888.77 88888.00 2008-11-23 03:06:59.906 328 17500.84 85.41 53888.70 88888.00 2008-11-23 03:07:00.406 328 17500.91 85.41 53888.63 88888.00 2008-11-23 03:07:00.906 328 17500.88 85.46 53888.65 88888.00 2008-11-23 03:07:01.406 328 17500.83 85.52 53888.76 88888.00 2008-11-23 03:07:01.906 328 17500.81 85.52 53888.72 88888.00 2008-11-23 03:07:02.406 328 17500.79 85.48 53888.72 88888.00 2008-11-23 03:07:02.906 328 17500.83 85.49 53888.68 88888.00 2008-11-23 03:07:03.406 328 17500.78 85.47 53888.66 88888.00 2008-11-23 03:07:03.906 328 17500.83 85.47 53888.78 88888.00 2008-11-23 03:07:04.403 328 17500.84 85.49 53888.79 88888.00 2008-11-23 03:07:04.903 328 17500.77 85.51 53888.71 88888.00 2008-11-23 03:07:05.403 328 17500.81 85.52 53888.71 88888.00 2008-11-23 03:07:05.903 328 17500.82 85.47 53888.66 88888.00 2008-11-23 03:07:06.403 328 17500.78 85.46 53888.61 88888.00 2008-11-23 03:07:06.903 328 17500.73 85.55 53888.68 88888.00 2008-11-23 03:07:07.403 328 17500.76 85.59 53888.76 88888.00 2008-11-23 03:07:07.903 328 17500.74 85.55 53888.77 88888.00 2008-11-23 03:07:08.403 328 17500.70 85.48 53888.80 88888.00 2008-11-23 03:07:08.903 328 17500.73 85.51 53888.80 88888.00 2008-11-23 03:07:09.403 328 17500.79 85.48 53888.88 88888.00 2008-11-23 03:07:09.903 328 17500.80 85.52 53888.88 88888.00 2008-11-23 03:07:10.403 328 17500.84 85.53 53888.82 88888.00 2008-11-23 03:07:10.903 328 17500.82 85.56 53888.78 88888.00 2008-11-23 03:07:11.403 328 17500.77 85.54 53888.78 88888.00 2008-11-23 03:07:11.903 328 17500.83 85.52 53888.84 88888.00 2008-11-23 03:07:12.403 328 17500.82 85.55 53888.82 88888.00 2008-11-23 03:07:12.903 328 17500.80 85.54 53888.82 88888.00 2008-11-23 03:07:13.403 328 17500.86 85.46 53888.82 88888.00 2008-11-23 03:07:13.903 328 17500.89 85.48 53888.89 88888.00 2008-11-23 03:07:14.403 328 17500.93 85.51 53888.93 88888.00 2008-11-23 03:07:14.903 328 17500.94 85.54 53888.91 88888.00 2008-11-23 03:07:15.403 328 17500.91 85.49 53888.82 88888.00 2008-11-23 03:07:15.903 328 17500.92 85.47 53888.84 88888.00 2008-11-23 03:07:16.403 328 17500.93 85.45 53888.82 88888.00 2008-11-23 03:07:16.903 328 17500.90 85.43 53888.87 88888.00 2008-11-23 03:07:17.403 328 17500.89 85.44 53888.99 88888.00 2008-11-23 03:07:17.903 328 17500.87 85.48 53888.94 88888.00 2008-11-23 03:07:18.403 328 17500.87 85.49 53888.97 88888.00 2008-11-23 03:07:18.903 328 17500.92 85.47 53889.00 88888.00 2008-11-23 03:07:19.403 328 17500.83 85.52 53888.91 88888.00 2008-11-23 03:07:19.903 328 17500.80 85.57 53888.90 88888.00 2008-11-23 03:07:20.403 328 17500.82 85.53 53888.88 88888.00 2008-11-23 03:07:20.903 328 17500.82 85.48 53888.83 88888.00 2008-11-23 03:07:21.403 328 17500.78 85.49 53888.84 88888.00 2008-11-23 03:07:21.903 328 17500.86 85.48 53888.92 88888.00 2008-11-23 03:07:22.403 328 17500.91 85.48 53888.94 88888.00 2008-11-23 03:07:22.903 328 17500.86 85.48 53888.98 88888.00 2008-11-23 03:07:23.403 328 17500.88 85.44 53888.93 88888.00 2008-11-23 03:07:23.903 328 17500.82 85.45 53888.92 88888.00 2008-11-23 03:07:24.403 328 17500.80 85.46 53888.89 88888.00 2008-11-23 03:07:24.903 328 17500.81 85.45 53888.92 88888.00 2008-11-23 03:07:25.403 328 17500.91 85.45 53888.98 88888.00 2008-11-23 03:07:25.903 328 17500.89 85.43 53888.94 88888.00 2008-11-23 03:07:26.403 328 17500.88 85.45 53888.98 88888.00 2008-11-23 03:07:26.903 328 17500.86 85.41 53889.00 88888.00 2008-11-23 03:07:27.403 328 17500.80 85.42 53888.89 88888.00 2008-11-23 03:07:27.903 328 17500.80 85.44 53888.89 88888.00 2008-11-23 03:07:28.403 328 17500.66 85.43 53888.89 88888.00 2008-11-23 03:07:28.903 328 17500.69 85.38 53888.84 88888.00 2008-11-23 03:07:29.403 328 17500.71 85.46 53888.80 88888.00 2008-11-23 03:07:29.903 328 17500.71 85.45 53888.79 88888.00 2008-11-23 03:07:30.403 328 17500.73 85.43 53888.84 88888.00 2008-11-23 03:07:30.903 328 17500.73 85.47 53888.88 88888.00 2008-11-23 03:07:31.403 328 17500.68 85.43 53888.92 88888.00 2008-11-23 03:07:31.903 328 17500.63 85.41 53888.78 88888.00 2008-11-23 03:07:32.403 328 17500.56 85.43 53888.74 88888.00 2008-11-23 03:07:32.903 328 17500.58 85.37 53888.75 88888.00 2008-11-23 03:07:33.403 328 17500.69 85.36 53888.83 88888.00 2008-11-23 03:07:33.903 328 17500.62 85.36 53888.91 88888.00 2008-11-23 03:07:34.403 328 17500.66 85.42 53888.78 88888.00 2008-11-23 03:07:34.903 328 17500.64 85.44 53888.71 88888.00 2008-11-23 03:07:35.403 328 17500.63 85.43 53888.71 88888.00 2008-11-23 03:07:35.903 328 17500.69 85.49 53888.77 88888.00 2008-11-23 03:07:36.403 328 17500.61 85.48 53888.88 88888.00 2008-11-23 03:07:36.903 328 17500.64 85.49 53888.91 88888.00 2008-11-23 03:07:37.403 328 17500.73 85.51 53888.90 88888.00 2008-11-23 03:07:37.903 328 17500.73 85.54 53888.81 88888.00 2008-11-23 03:07:38.403 328 17500.63 85.53 53888.79 88888.00 2008-11-23 03:07:38.903 328 17500.63 85.54 53888.89 88888.00 2008-11-23 03:07:39.403 328 17500.61 85.47 53888.86 88888.00 2008-11-23 03:07:39.903 328 17500.60 85.39 53888.87 88888.00 2008-11-23 03:07:40.403 328 17500.61 85.42 53888.87 88888.00 2008-11-23 03:07:40.903 328 17500.64 85.48 53888.79 88888.00 2008-11-23 03:07:41.403 328 17500.71 85.41 53888.92 88888.00 2008-11-23 03:07:41.903 328 17500.70 85.43 53889.00 88888.00 2008-11-23 03:07:42.403 328 17500.61 85.44 53888.95 88888.00 2008-11-23 03:07:42.903 328 17500.56 85.35 53888.90 88888.00 2008-11-23 03:07:43.403 328 17500.56 85.41 53888.84 88888.00 2008-11-23 03:07:43.903 328 17500.61 85.33 53888.88 88888.00 2008-11-23 03:07:44.403 328 17500.63 85.34 53888.88 88888.00 2008-11-23 03:07:44.903 328 17500.58 85.37 53888.86 88888.00 2008-11-23 03:07:45.403 328 17500.63 85.37 53888.87 88888.00 2008-11-23 03:07:45.903 328 17500.72 85.38 53888.84 88888.00 2008-11-23 03:07:46.403 328 17500.73 85.35 53888.83 88888.00 2008-11-23 03:07:46.903 328 17500.71 85.37 53888.82 88888.00 2008-11-23 03:07:47.403 328 17500.71 85.36 53888.79 88888.00 2008-11-23 03:07:47.903 328 17500.66 85.45 53888.82 88888.00 2008-11-23 03:07:48.403 328 17500.64 85.47 53888.86 88888.00 2008-11-23 03:07:48.903 328 17500.63 85.45 53888.99 88888.00 2008-11-23 03:07:49.403 328 17500.69 85.45 53889.03 88888.00 2008-11-23 03:07:49.903 328 17500.63 85.45 53888.97 88888.00 2008-11-23 03:07:50.403 328 17500.68 85.43 53888.93 88888.00 2008-11-23 03:07:50.903 328 17500.68 85.45 53888.95 88888.00 2008-11-23 03:07:51.403 328 17500.63 85.38 53889.08 88888.00 2008-11-23 03:07:51.903 328 17500.60 85.35 53889.01 88888.00 2008-11-23 03:07:52.403 328 17500.56 85.34 53888.97 88888.00 2008-11-23 03:07:52.903 328 17500.56 85.37 53888.98 88888.00 2008-11-23 03:07:53.403 328 17500.58 85.39 53888.97 88888.00 2008-11-23 03:07:53.903 328 17500.56 85.36 53888.99 88888.00 2008-11-23 03:07:54.403 328 17500.60 85.27 53888.95 88888.00 2008-11-23 03:07:54.903 328 17500.61 85.31 53888.83 88888.00 2008-11-23 03:07:55.403 328 17500.52 85.35 53888.84 88888.00 2008-11-23 03:07:55.903 328 17500.47 85.24 53888.93 88888.00 2008-11-23 03:07:56.403 328 17500.45 85.28 53888.83 88888.00 2008-11-23 03:07:56.903 328 17500.46 85.23 53888.82 88888.00 2008-11-23 03:07:57.403 328 17500.46 85.19 53888.79 88888.00 2008-11-23 03:07:57.903 328 17500.42 85.17 53888.88 88888.00 2008-11-23 03:07:58.403 328 17500.42 85.19 53888.86 88888.00 2008-11-23 03:07:58.903 328 17500.42 85.31 53888.82 88888.00 2008-11-23 03:07:59.403 328 17500.39 85.29 53888.82 88888.00 2008-11-23 03:07:59.903 328 17500.36 85.28 53888.89 88888.00 2008-11-23 03:08:00.403 328 17500.30 85.32 53888.92 88888.00 2008-11-23 03:08:00.903 328 17500.33 85.36 53888.91 88888.00 2008-11-23 03:08:01.403 328 17500.35 85.26 53888.84 88888.00 2008-11-23 03:08:01.903 328 17500.32 85.17 53888.88 88888.00 2008-11-23 03:08:02.403 328 17500.36 85.28 53888.97 88888.00 2008-11-23 03:08:02.903 328 17500.38 85.35 53888.90 88888.00 2008-11-23 03:08:03.403 328 17500.36 85.34 53888.95 88888.00 2008-11-23 03:08:03.903 328 17500.31 85.33 53888.95 88888.00 2008-11-23 03:08:04.403 328 17500.28 85.29 53888.91 88888.00 2008-11-23 03:08:04.903 328 17500.31 85.39 53888.80 88888.00 2008-11-23 03:08:05.403 328 17500.30 85.35 53888.63 88888.00 2008-11-23 03:08:05.903 328 17500.33 85.31 53888.70 88888.00 2008-11-23 03:08:06.403 328 17500.38 85.29 53888.82 88888.00 2008-11-23 03:08:06.903 328 17500.39 85.35 53888.79 88888.00 2008-11-23 03:08:07.403 328 17500.37 85.35 53888.76 88888.00 2008-11-23 03:08:07.903 328 17500.32 85.35 53888.82 88888.00 2008-11-23 03:08:08.403 328 17500.29 85.31 53888.81 88888.00 2008-11-23 03:08:08.903 328 17500.38 85.31 53888.91 88888.00 2008-11-23 03:08:09.403 328 17500.39 85.35 53889.01 88888.00 2008-11-23 03:08:09.903 328 17500.41 85.34 53889.05 88888.00 2008-11-23 03:08:10.403 328 17500.42 85.32 53889.06 88888.00 2008-11-23 03:08:10.903 328 17500.39 85.36 53889.09 88888.00 2008-11-23 03:08:11.403 328 17500.42 85.31 53889.03 88888.00 2008-11-23 03:08:11.903 328 17500.46 85.21 53888.94 88888.00 2008-11-23 03:08:12.403 328 17500.46 85.18 53889.02 88888.00 2008-11-23 03:08:12.903 328 17500.51 85.26 53889.02 88888.00 2008-11-23 03:08:13.403 328 17500.49 85.25 53889.03 88888.00 2008-11-23 03:08:13.903 328 17500.47 85.26 53889.02 88888.00 2008-11-23 03:08:14.403 328 17500.55 85.22 53889.00 88888.00 2008-11-23 03:08:14.903 328 17500.56 85.22 53889.00 88888.00 2008-11-23 03:08:15.403 328 17500.59 85.24 53888.95 88888.00 2008-11-23 03:08:15.903 328 17500.51 85.26 53888.95 88888.00 2008-11-23 03:08:16.403 328 17500.48 85.29 53889.06 88888.00 2008-11-23 03:08:16.903 328 17500.45 85.31 53889.11 88888.00 2008-11-23 03:08:17.403 328 17500.42 85.32 53889.03 88888.00 2008-11-23 03:08:17.903 328 17500.39 85.37 53889.00 88888.00 2008-11-23 03:08:18.403 328 17500.42 85.34 53889.00 88888.00 2008-11-23 03:08:18.903 328 17500.50 85.29 53888.90 88888.00 2008-11-23 03:08:19.403 328 17500.41 85.32 53888.86 88888.00 2008-11-23 03:08:19.903 328 17500.32 85.38 53888.82 88888.00 2008-11-23 03:08:20.403 328 17500.39 85.35 53888.91 88888.00 2008-11-23 03:08:20.903 328 17500.50 85.31 53888.94 88888.00 2008-11-23 03:08:21.403 328 17500.57 85.32 53888.93 88888.00 2008-11-23 03:08:21.903 328 17500.55 85.34 53888.91 88888.00 2008-11-23 03:08:22.403 328 17500.60 85.33 53888.93 88888.00 2008-11-23 03:08:22.903 328 17500.57 85.32 53889.00 88888.00 2008-11-23 03:08:23.403 328 17500.51 85.31 53889.00 88888.00 2008-11-23 03:08:23.903 328 17500.57 85.33 53888.92 88888.00 2008-11-23 03:08:24.403 328 17500.58 85.31 53888.82 88888.00 2008-11-23 03:08:24.903 328 17500.57 85.36 53888.86 88888.00 2008-11-23 03:08:25.403 328 17500.51 85.36 53888.82 88888.00 2008-11-23 03:08:25.903 328 17500.52 85.43 53888.94 88888.00 2008-11-23 03:08:26.403 328 17500.48 85.41 53888.99 88888.00 2008-11-23 03:08:26.903 328 17500.45 85.45 53889.03 88888.00 2008-11-23 03:08:27.403 328 17500.50 85.39 53889.02 88888.00 2008-11-23 03:08:27.903 328 17500.43 85.36 53889.05 88888.00 2008-11-23 03:08:28.403 328 17500.45 85.41 53889.02 88888.00 2008-11-23 03:08:28.903 328 17500.50 85.36 53888.97 88888.00 2008-11-23 03:08:29.403 328 17500.57 85.31 53888.90 88888.00 2008-11-23 03:08:29.903 328 17500.63 85.32 53888.89 88888.00 2008-11-23 03:08:30.403 328 17500.61 85.33 53888.93 88888.00 2008-11-23 03:08:30.903 328 17500.57 85.31 53889.00 88888.00 2008-11-23 03:08:31.403 328 17500.55 85.29 53889.08 88888.00 2008-11-23 03:08:31.903 328 17500.51 85.31 53888.94 88888.00 2008-11-23 03:08:32.403 328 17500.52 85.34 53888.84 88888.00 2008-11-23 03:08:32.903 328 17500.42 85.31 53888.87 88888.00 2008-11-23 03:08:33.403 328 17500.43 85.32 53888.89 88888.00 2008-11-23 03:08:33.903 328 17500.49 85.31 53888.82 88888.00 2008-11-23 03:08:34.403 328 17500.49 85.33 53888.89 88888.00 2008-11-23 03:08:34.903 328 17500.36 85.37 53888.91 88888.00 2008-11-23 03:08:35.403 328 17500.36 85.41 53888.91 88888.00 2008-11-23 03:08:35.903 328 17500.41 85.35 53888.92 88888.00 2008-11-23 03:08:36.403 328 17500.51 85.29 53888.94 88888.00 2008-11-23 03:08:36.903 328 17500.52 85.32 53888.99 88888.00 2008-11-23 03:08:37.403 328 17500.43 85.38 53888.92 88888.00 2008-11-23 03:08:37.903 328 17500.36 85.36 53888.92 88888.00 2008-11-23 03:08:38.403 328 17500.35 85.36 53888.95 88888.00 2008-11-23 03:08:38.903 328 17500.41 85.38 53889.04 88888.00 2008-11-23 03:08:39.403 328 17500.38 85.44 53889.01 88888.00 2008-11-23 03:08:39.903 328 17500.39 85.45 53888.95 88888.00 2008-11-23 03:08:40.403 328 17500.42 85.36 53889.02 88888.00 2008-11-23 03:08:40.903 328 17500.40 85.31 53888.99 88888.00 2008-11-23 03:08:41.403 328 17500.46 85.28 53888.89 88888.00 2008-11-23 03:08:41.903 328 17500.47 85.32 53888.93 88888.00 2008-11-23 03:08:42.403 328 17500.41 85.34 53888.97 88888.00 2008-11-23 03:08:42.903 328 17500.36 85.33 53888.97 88888.00 2008-11-23 03:08:43.403 328 17500.40 85.38 53888.98 88888.00 2008-11-23 03:08:43.903 328 17500.42 85.37 53888.90 88888.00 2008-11-23 03:08:44.403 328 17500.49 85.36 53888.90 88888.00 2008-11-23 03:08:44.903 328 17500.41 85.39 53888.92 88888.00 2008-11-23 03:08:45.403 328 17500.37 85.43 53888.91 88888.00 2008-11-23 03:08:45.903 328 17500.45 85.35 53888.90 88888.00 2008-11-23 03:08:46.403 328 17500.48 85.36 53888.94 88888.00 2008-11-23 03:08:46.903 328 17500.43 85.31 53889.01 88888.00 2008-11-23 03:08:47.403 328 17500.50 85.28 53889.06 88888.00 2008-11-23 03:08:47.903 328 17500.42 85.24 53888.93 88888.00 2008-11-23 03:08:48.403 328 17500.37 85.26 53888.81 88888.00 2008-11-23 03:08:48.903 328 17500.42 85.36 53888.90 88888.00 2008-11-23 03:08:49.403 328 17500.47 85.32 53888.99 88888.00 2008-11-23 03:08:49.903 328 17500.50 85.33 53888.94 88888.00 2008-11-23 03:08:50.403 328 17500.50 85.28 53888.88 88888.00 2008-11-23 03:08:50.903 328 17500.42 85.32 53888.86 88888.00 2008-11-23 03:08:51.403 328 17500.35 85.33 53888.94 88888.00 2008-11-23 03:08:51.903 328 17500.29 85.31 53889.08 88888.00 2008-11-23 03:08:52.403 328 17500.29 85.33 53889.06 88888.00 2008-11-23 03:08:52.903 328 17500.41 85.37 53889.02 88888.00 2008-11-23 03:08:53.403 328 17500.40 85.35 53889.02 88888.00 2008-11-23 03:08:53.903 328 17500.43 85.33 53888.97 88888.00 2008-11-23 03:08:54.403 328 17500.53 85.31 53888.90 88888.00 2008-11-23 03:08:54.903 328 17500.49 85.31 53888.94 88888.00 2008-11-23 03:08:55.403 328 17500.49 85.27 53889.01 88888.00 2008-11-23 03:08:55.903 328 17500.48 85.21 53889.04 88888.00 2008-11-23 03:08:56.403 328 17500.50 85.19 53889.05 88888.00 2008-11-23 03:08:56.903 328 17500.55 85.24 53888.98 88888.00 2008-11-23 03:08:57.403 328 17500.55 85.31 53889.00 88888.00 2008-11-23 03:08:57.903 328 17500.51 85.35 53888.99 88888.00 2008-11-23 03:08:58.403 328 17500.42 85.34 53889.04 88888.00 2008-11-23 03:08:58.903 328 17500.39 85.38 53888.97 88888.00 2008-11-23 03:08:59.403 328 17500.41 85.39 53888.87 88888.00 2008-11-23 03:08:59.903 328 17500.37 85.32 53888.88 88888.00 2008-11-23 03:09:00.403 328 17500.47 85.28 53888.94 88888.00 2008-11-23 03:09:00.903 328 17500.42 85.29 53888.86 88888.00 2008-11-23 03:09:01.403 328 17500.47 85.31 53888.82 88888.00 2008-11-23 03:09:01.903 328 17500.39 85.33 53888.81 88888.00 2008-11-23 03:09:02.403 328 17500.46 85.35 53888.93 88888.00 2008-11-23 03:09:02.903 328 17500.47 85.35 53889.00 88888.00 2008-11-23 03:09:03.403 328 17500.52 85.34 53889.00 88888.00 2008-11-23 03:09:03.903 328 17500.58 85.25 53889.03 88888.00 2008-11-23 03:09:04.403 328 17500.57 85.23 53889.00 88888.00 2008-11-23 03:09:04.903 328 17500.49 85.22 53888.97 88888.00 2008-11-23 03:09:05.403 328 17500.47 85.17 53888.86 88888.00 2008-11-23 03:09:05.903 328 17500.50 85.19 53888.92 88888.00 2008-11-23 03:09:06.403 328 17500.48 85.22 53888.97 88888.00 2008-11-23 03:09:06.903 328 17500.45 85.18 53888.88 88888.00 2008-11-23 03:09:07.403 328 17500.50 85.21 53888.88 88888.00 2008-11-23 03:09:07.903 328 17500.53 85.23 53888.95 88888.00 2008-11-23 03:09:08.403 328 17500.52 85.26 53888.89 88888.00 2008-11-23 03:09:08.903 328 17500.53 85.22 53889.00 88888.00 2008-11-23 03:09:09.403 328 17500.53 85.22 53889.02 88888.00 2008-11-23 03:09:09.903 328 17500.55 85.19 53888.90 88888.00 2008-11-23 03:09:10.403 328 17500.50 85.22 53888.88 88888.00 2008-11-23 03:09:10.903 328 17500.41 85.21 53888.79 88888.00 2008-11-23 03:09:11.403 328 17500.38 85.19 53888.75 88888.00 2008-11-23 03:09:11.903 328 17500.38 85.17 53888.83 88888.00 2008-11-23 03:09:12.403 328 17500.31 85.19 53888.88 88888.00 2008-11-23 03:09:12.903 328 17500.33 85.21 53888.82 88888.00 2008-11-23 03:09:13.403 328 17500.38 85.24 53888.82 88888.00 2008-11-23 03:09:13.903 328 17500.37 85.29 53888.89 88888.00 2008-11-23 03:09:14.403 328 17500.26 85.32 53888.94 88888.00 2008-11-23 03:09:14.903 328 17500.25 85.28 53888.98 88888.00 2008-11-23 03:09:15.403 328 17500.31 85.25 53889.02 88888.00 2008-11-23 03:09:15.903 328 17500.38 85.24 53889.06 88888.00 2008-11-23 03:09:16.403 328 17500.36 85.29 53889.03 88888.00 2008-11-23 03:09:16.903 328 17500.36 85.28 53889.04 88888.00 2008-11-23 03:09:17.403 328 17500.38 85.24 53888.99 88888.00 2008-11-23 03:09:17.903 328 17500.42 85.16 53888.90 88888.00 2008-11-23 03:09:18.403 328 17500.45 85.16 53888.78 88888.00 2008-11-23 03:09:18.903 328 17500.46 85.21 53888.84 88888.00 2008-11-23 03:09:19.403 328 17500.56 85.17 53888.93 88888.00 2008-11-23 03:09:19.903 328 17500.51 85.18 53888.87 88888.00 2008-11-23 03:09:20.403 328 17500.51 85.29 53888.90 88888.00 2008-11-23 03:09:20.903 328 17500.53 85.35 53888.94 88888.00 2008-11-23 03:09:21.403 328 17500.51 85.34 53888.97 88888.00 2008-11-23 03:09:21.903 328 17500.50 85.32 53888.95 88888.00 2008-11-23 03:09:22.403 328 17500.50 85.36 53888.95 88888.00 2008-11-23 03:09:22.903 328 17500.58 85.34 53888.99 88888.00 2008-11-23 03:09:23.403 328 17500.61 85.32 53888.98 88888.00 2008-11-23 03:09:23.903 328 17500.55 85.33 53889.02 88888.00 2008-11-23 03:09:24.403 328 17500.63 85.35 53889.08 88888.00 2008-11-23 03:09:24.903 328 17500.59 85.32 53889.02 88888.00 2008-11-23 03:09:25.403 328 17500.50 85.34 53889.04 88888.00 2008-11-23 03:09:25.903 328 17500.49 85.39 53889.08 88888.00 2008-11-23 03:09:26.403 328 17500.46 85.35 53889.00 88888.00 2008-11-23 03:09:26.903 328 17500.35 85.32 53888.97 88888.00 2008-11-23 03:09:27.403 328 17500.37 85.29 53889.01 88888.00 2008-11-23 03:09:27.903 328 17500.38 85.27 53888.99 88888.00 2008-11-23 03:09:28.403 328 17500.37 85.28 53888.93 88888.00 2008-11-23 03:09:28.903 328 17500.41 85.27 53888.92 88888.00 2008-11-23 03:09:29.403 328 17500.39 85.18 53888.92 88888.00 2008-11-23 03:09:29.903 328 17500.39 85.16 53888.86 88888.00 2008-11-23 03:09:30.403 328 17500.37 85.16 53888.81 88888.00 2008-11-23 03:09:30.903 328 17500.35 85.17 53888.93 88888.00 2008-11-23 03:09:31.403 328 17500.37 85.15 53889.08 88888.00 2008-11-23 03:09:31.903 328 17500.41 85.16 53889.02 88888.00 2008-11-23 03:09:32.403 328 17500.42 85.22 53889.03 88888.00 2008-11-23 03:09:32.903 328 17500.41 85.13 53889.08 88888.00 2008-11-23 03:09:33.403 328 17500.51 85.16 53889.11 88888.00 2008-11-23 03:09:33.903 328 17500.51 85.16 53889.04 88888.00 2008-11-23 03:09:34.403 328 17500.43 85.12 53889.06 88888.00 2008-11-23 03:09:34.903 328 17500.41 85.08 53889.15 88888.00 2008-11-23 03:09:35.403 328 17500.49 85.07 53889.12 88888.00 2008-11-23 03:09:35.903 328 17500.45 85.12 53889.16 88888.00 2008-11-23 03:09:36.403 328 17500.37 85.13 53889.16 88888.00 2008-11-23 03:09:36.903 328 17500.40 85.10 53888.97 88888.00 2008-11-23 03:09:37.403 328 17500.39 85.09 53888.94 88888.00 2008-11-23 03:09:37.903 328 17500.45 85.10 53889.02 88888.00 2008-11-23 03:09:38.403 328 17500.48 85.03 53889.05 88888.00 2008-11-23 03:09:38.903 328 17500.48 84.97 53888.99 88888.00 2008-11-23 03:09:39.403 328 17500.51 84.96 53888.95 88888.00 2008-11-23 03:09:39.903 328 17500.59 85.03 53889.05 88888.00 2008-11-23 03:09:40.403 328 17500.57 85.02 53889.13 88888.00 2008-11-23 03:09:40.903 328 17500.58 85.02 53889.05 88888.00 2008-11-23 03:09:41.403 328 17500.46 84.95 53889.00 88888.00 2008-11-23 03:09:41.903 328 17500.52 84.97 53889.08 88888.00 2008-11-23 03:09:42.403 328 17500.53 84.99 53889.14 88888.00 2008-11-23 03:09:42.903 328 17500.51 84.95 53889.08 88888.00 2008-11-23 03:09:43.403 328 17500.47 85.00 53889.05 88888.00 2008-11-23 03:09:43.903 328 17500.47 85.05 53889.05 88888.00 2008-11-23 03:09:44.403 328 17500.55 85.02 53889.12 88888.00 2008-11-23 03:09:44.903 328 17500.52 84.95 53889.00 88888.00 2008-11-23 03:09:45.403 328 17500.50 84.96 53889.06 88888.00 2008-11-23 03:09:45.903 328 17500.48 84.96 53889.05 88888.00 2008-11-23 03:09:46.403 328 17500.42 84.90 53889.03 88888.00 2008-11-23 03:09:46.903 328 17500.50 84.90 53889.05 88888.00 2008-11-23 03:09:47.403 328 17500.52 84.87 53889.09 88888.00 2008-11-23 03:09:47.903 328 17500.47 84.90 53889.06 88888.00 2008-11-23 03:09:48.403 328 17500.48 84.94 53889.09 88888.00 2008-11-23 03:09:48.903 328 17500.43 84.93 53889.10 88888.00 2008-11-23 03:09:49.403 328 17500.52 84.90 53889.04 88888.00 2008-11-23 03:09:49.903 328 17500.45 84.92 53889.04 88888.00 2008-11-23 03:09:50.403 328 17500.40 84.93 53889.14 88888.00 2008-11-23 03:09:50.903 328 17500.47 84.93 53889.12 88888.00 2008-11-23 03:09:51.403 328 17500.45 84.90 53889.03 88888.00 2008-11-23 03:09:51.903 328 17500.40 84.86 53889.00 88888.00 2008-11-23 03:09:52.403 328 17500.40 84.84 53889.02 88888.00 2008-11-23 03:09:52.903 328 17500.48 84.83 53889.00 88888.00 2008-11-23 03:09:53.403 328 17500.56 84.83 53889.05 88888.00 2008-11-23 03:09:53.903 328 17500.50 84.86 53889.11 88888.00 2008-11-23 03:09:54.400 328 17500.56 84.86 53889.24 88888.00 2008-11-23 03:09:54.900 328 17500.50 84.87 53889.19 88888.00 2008-11-23 03:09:55.400 328 17500.51 84.90 53889.17 88888.00 2008-11-23 03:09:55.900 328 17500.58 84.90 53889.19 88888.00 2008-11-23 03:09:56.400 328 17500.55 84.87 53889.10 88888.00 2008-11-23 03:09:56.900 328 17500.62 84.78 53889.06 88888.00 2008-11-23 03:09:57.400 328 17500.60 84.75 53889.09 88888.00 2008-11-23 03:09:57.900 328 17500.58 84.74 53889.10 88888.00 2008-11-23 03:09:58.400 328 17500.56 84.75 53889.08 88888.00 2008-11-23 03:09:58.900 328 17500.51 84.77 53889.00 88888.00 2008-11-23 03:09:59.400 328 17500.50 84.79 53889.02 88888.00 2008-11-23 03:09:59.900 328 17500.52 84.79 53889.04 88888.00 2008-11-23 03:10:00.400 328 17500.53 84.78 53889.00 88888.00 2008-11-23 03:10:00.900 328 17500.48 84.79 53889.02 88888.00 2008-11-23 03:10:01.400 328 17500.46 84.77 53889.04 88888.00 2008-11-23 03:10:01.900 328 17500.55 84.82 53889.01 88888.00 2008-11-23 03:10:02.400 328 17500.63 84.80 53889.03 88888.00 2008-11-23 03:10:02.900 328 17500.61 84.86 53889.05 88888.00 2008-11-23 03:10:03.400 328 17500.61 84.82 53889.12 88888.00 2008-11-23 03:10:03.900 328 17500.64 84.83 53889.04 88888.00 2008-11-23 03:10:04.400 328 17500.67 84.82 53889.04 88888.00 2008-11-23 03:10:04.900 328 17500.78 84.79 53889.04 88888.00 2008-11-23 03:10:05.400 328 17500.79 84.82 53889.10 88888.00 2008-11-23 03:10:05.900 328 17500.82 84.74 53889.11 88888.00 2008-11-23 03:10:06.400 328 17500.78 84.80 53889.09 88888.00 2008-11-23 03:10:06.900 328 17500.73 84.82 53889.08 88888.00 2008-11-23 03:10:07.400 328 17500.64 84.78 53889.08 88888.00 2008-11-23 03:10:07.900 328 17500.66 84.76 53889.14 88888.00 2008-11-23 03:10:08.400 328 17500.61 84.77 53889.13 88888.00 2008-11-23 03:10:08.900 328 17500.69 84.79 53888.95 88888.00 2008-11-23 03:10:09.400 328 17500.62 84.78 53888.92 88888.00 2008-11-23 03:10:09.900 328 17500.64 84.85 53888.88 88888.00 2008-11-23 03:10:10.400 328 17500.67 84.83 53888.91 88888.00 2008-11-23 03:10:10.900 328 17500.69 84.77 53889.03 88888.00 2008-11-23 03:10:11.400 328 17500.62 84.75 53889.10 88888.00 2008-11-23 03:10:11.900 328 17500.67 84.77 53889.11 88888.00 2008-11-23 03:10:12.400 328 17500.70 84.73 53889.02 88888.00 2008-11-23 03:10:12.900 328 17500.66 84.77 53888.99 88888.00 2008-11-23 03:10:13.400 328 17500.79 84.77 53889.00 88888.00 2008-11-23 03:10:13.900 328 17500.79 84.69 53889.00 88888.00 2008-11-23 03:10:14.400 328 17500.78 84.67 53889.08 88888.00 2008-11-23 03:10:14.900 328 17500.74 84.65 53889.02 88888.00 2008-11-23 03:10:15.400 328 17500.63 84.64 53889.09 88888.00 2008-11-23 03:10:15.900 328 17500.58 84.67 53889.09 88888.00 2008-11-23 03:10:16.400 328 17500.56 84.69 53889.02 88888.00 2008-11-23 03:10:16.900 328 17500.60 84.66 53888.97 88888.00 2008-11-23 03:10:17.400 328 17500.61 84.63 53889.03 88888.00 2008-11-23 03:10:17.900 328 17500.64 84.65 53888.95 88888.00 2008-11-23 03:10:18.400 328 17500.66 84.64 53888.89 88888.00 2008-11-23 03:10:18.900 328 17500.66 84.59 53888.79 88888.00 2008-11-23 03:10:19.400 328 17500.63 84.63 53888.79 88888.00 2008-11-23 03:10:19.900 328 17500.74 84.56 53888.89 88888.00 2008-11-23 03:10:20.400 328 17500.62 84.50 53888.97 88888.00 2008-11-23 03:10:20.900 328 17500.67 84.54 53888.92 88888.00 2008-11-23 03:10:21.400 328 17500.71 84.54 53888.94 88888.00 2008-11-23 03:10:21.900 328 17500.69 84.54 53888.97 88888.00 2008-11-23 03:10:22.400 328 17500.76 84.54 53888.91 88888.00 2008-11-23 03:10:22.900 328 17500.77 84.57 53888.94 88888.00 2008-11-23 03:10:23.400 328 17500.78 84.56 53888.95 88888.00 2008-11-23 03:10:23.900 328 17500.77 84.54 53888.89 88888.00 2008-11-23 03:10:24.400 328 17500.72 84.56 53888.87 88888.00 2008-11-23 03:10:24.900 328 17500.79 84.61 53888.86 88888.00 2008-11-23 03:10:25.400 328 17500.78 84.69 53888.90 88888.00 2008-11-23 03:10:25.900 328 17500.73 84.67 53888.97 88888.00 2008-11-23 03:10:26.400 328 17500.78 84.61 53889.00 88888.00 2008-11-23 03:10:26.900 328 17500.79 84.61 53888.91 88888.00 2008-11-23 03:10:27.400 328 17500.77 84.59 53889.01 88888.00 2008-11-23 03:10:27.900 328 17500.74 84.51 53889.06 88888.00 2008-11-23 03:10:28.400 328 17500.77 84.50 53889.03 88888.00 2008-11-23 03:10:28.900 328 17500.71 84.54 53889.01 88888.00 2008-11-23 03:10:29.400 328 17500.70 84.58 53889.05 88888.00 2008-11-23 03:10:29.900 328 17500.73 84.60 53889.01 88888.00 2008-11-23 03:10:30.400 328 17500.67 84.59 53888.95 88888.00 2008-11-23 03:10:30.900 328 17500.61 84.63 53888.98 88888.00 2008-11-23 03:10:31.400 328 17500.63 84.66 53889.01 88888.00 2008-11-23 03:10:31.900 328 17500.64 84.63 53889.03 88888.00 2008-11-23 03:10:32.400 328 17500.67 84.58 53889.05 88888.00 2008-11-23 03:10:32.900 328 17500.72 84.54 53888.90 88888.00 2008-11-23 03:10:33.400 328 17500.67 84.58 53888.89 88888.00 2008-11-23 03:10:33.900 328 17500.73 84.54 53888.97 88888.00 2008-11-23 03:10:34.400 328 17500.74 84.51 53889.09 88888.00 2008-11-23 03:10:34.900 328 17500.73 84.51 53889.00 88888.00 2008-11-23 03:10:35.400 328 17500.69 84.50 53889.00 88888.00 2008-11-23 03:10:35.900 328 17500.67 84.47 53889.03 88888.00 2008-11-23 03:10:36.400 328 17500.69 84.45 53889.06 88888.00 2008-11-23 03:10:36.900 328 17500.71 84.39 53889.17 88888.00 2008-11-23 03:10:37.400 328 17500.68 84.39 53889.11 88888.00 2008-11-23 03:10:37.900 328 17500.69 84.46 53889.05 88888.00 2008-11-23 03:10:38.400 328 17500.73 84.46 53889.00 88888.00 2008-11-23 03:10:38.900 328 17500.73 84.48 53889.09 88888.00 2008-11-23 03:10:39.400 328 17500.69 84.46 53889.11 88888.00 2008-11-23 03:10:39.900 328 17500.80 84.47 53889.11 88888.00 2008-11-23 03:10:40.400 328 17500.82 84.49 53889.09 88888.00 2008-11-23 03:10:40.900 328 17500.73 84.46 53889.00 88888.00 2008-11-23 03:10:41.400 328 17500.74 84.45 53889.00 88888.00 2008-11-23 03:10:41.900 328 17500.76 84.41 53888.94 88888.00 2008-11-23 03:10:42.400 328 17500.73 84.45 53888.93 88888.00 2008-11-23 03:10:42.900 328 17500.77 84.43 53888.93 88888.00 2008-11-23 03:10:43.400 328 17500.73 84.49 53889.10 88888.00 2008-11-23 03:10:43.900 328 17500.74 84.54 53889.06 88888.00 2008-11-23 03:10:44.400 328 17500.76 84.56 53889.03 88888.00 2008-11-23 03:10:44.900 328 17500.74 84.55 53888.99 88888.00 2008-11-23 03:10:45.400 328 17500.77 84.47 53888.93 88888.00 2008-11-23 03:10:45.900 328 17500.83 84.46 53888.98 88888.00 2008-11-23 03:10:46.400 328 17500.73 84.50 53889.04 88888.00 2008-11-23 03:10:46.900 328 17500.78 84.54 53889.08 88888.00 2008-11-23 03:10:47.400 328 17500.82 84.55 53889.08 88888.00 2008-11-23 03:10:47.900 328 17500.84 84.49 53889.09 88888.00 2008-11-23 03:10:48.400 328 17500.87 84.50 53889.09 88888.00 2008-11-23 03:10:48.900 328 17500.79 84.50 53889.17 88888.00 2008-11-23 03:10:49.400 328 17500.79 84.53 53889.15 88888.00 2008-11-23 03:10:49.900 328 17500.82 84.54 53889.08 88888.00 2008-11-23 03:10:50.400 328 17500.77 84.50 53889.05 88888.00 2008-11-23 03:10:50.900 328 17500.77 84.50 53889.09 88888.00 2008-11-23 03:10:51.400 328 17500.83 84.46 53889.05 88888.00 2008-11-23 03:10:51.900 328 17500.81 84.50 53888.98 88888.00 2008-11-23 03:10:52.400 328 17500.81 84.53 53888.97 88888.00 2008-11-23 03:10:52.900 328 17500.87 84.48 53889.02 88888.00 2008-11-23 03:10:53.400 328 17500.90 84.51 53889.00 88888.00 2008-11-23 03:10:53.900 328 17500.89 84.55 53888.99 88888.00 2008-11-23 03:10:54.400 328 17500.88 84.56 53889.00 88888.00 2008-11-23 03:10:54.900 328 17500.86 84.55 53888.93 88888.00 2008-11-23 03:10:55.400 328 17500.88 84.56 53888.95 88888.00 2008-11-23 03:10:55.900 328 17500.90 84.53 53888.97 88888.00 2008-11-23 03:10:56.400 328 17500.93 84.53 53888.93 88888.00 2008-11-23 03:10:56.900 328 17500.90 84.45 53888.98 88888.00 2008-11-23 03:10:57.400 328 17500.87 84.46 53888.94 88888.00 2008-11-23 03:10:57.900 328 17500.88 84.49 53888.98 88888.00 2008-11-23 03:10:58.400 328 17500.80 84.53 53889.04 88888.00 2008-11-23 03:10:58.900 328 17500.80 84.58 53889.02 88888.00 2008-11-23 03:10:59.400 328 17500.81 84.53 53889.03 88888.00 2008-11-23 03:10:59.900 328 17500.79 84.48 53889.06 88888.00 2008-11-23 03:11:00.400 328 17500.88 84.43 53889.15 88888.00 2008-11-23 03:11:00.900 328 17500.83 84.47 53889.12 88888.00 2008-11-23 03:11:01.400 328 17500.72 84.50 53889.03 88888.00 2008-11-23 03:11:01.900 328 17500.63 84.47 53889.05 88888.00 2008-11-23 03:11:02.400 328 17500.72 84.45 53889.04 88888.00 2008-11-23 03:11:02.900 328 17500.72 84.39 53888.99 88888.00 2008-11-23 03:11:03.400 328 17500.78 84.43 53889.02 88888.00 2008-11-23 03:11:03.900 328 17500.77 84.41 53889.04 88888.00 2008-11-23 03:11:04.400 328 17500.72 84.34 53889.00 88888.00 2008-11-23 03:11:04.900 328 17500.69 84.36 53889.03 88888.00 2008-11-23 03:11:05.400 328 17500.70 84.48 53889.04 88888.00 2008-11-23 03:11:05.900 328 17500.70 84.50 53889.08 88888.00 2008-11-23 03:11:06.400 328 17500.71 84.49 53889.08 88888.00 2008-11-23 03:11:06.900 328 17500.68 84.46 53889.00 88888.00 2008-11-23 03:11:07.400 328 17500.76 84.43 53889.05 88888.00 2008-11-23 03:11:07.900 328 17500.91 84.41 53889.08 88888.00 2008-11-23 03:11:08.400 328 17500.94 84.45 53889.11 88888.00 2008-11-23 03:11:08.900 328 17500.76 84.50 53889.06 88888.00 2008-11-23 03:11:09.400 328 17500.76 84.44 53889.09 88888.00 2008-11-23 03:11:09.900 328 17500.80 84.43 53889.10 88888.00 2008-11-23 03:11:10.400 328 17500.82 84.41 53889.11 88888.00 2008-11-23 03:11:10.900 328 17500.80 84.44 53889.16 88888.00 2008-11-23 03:11:11.400 328 17500.81 84.46 53889.19 88888.00 2008-11-23 03:11:11.900 328 17500.82 84.43 53889.13 88888.00 2008-11-23 03:11:12.400 328 17500.87 84.45 53889.17 88888.00 2008-11-23 03:11:12.900 328 17500.83 84.41 53889.16 88888.00 2008-11-23 03:11:13.400 328 17500.72 84.37 53889.05 88888.00 2008-11-23 03:11:13.900 328 17500.80 84.34 53889.01 88888.00 2008-11-23 03:11:14.400 328 17500.87 84.35 53889.10 88888.00 2008-11-23 03:11:14.900 328 17500.77 84.32 53889.09 88888.00 2008-11-23 03:11:15.400 328 17500.73 84.30 53889.03 88888.00 2008-11-23 03:11:15.900 328 17500.73 84.31 53889.12 88888.00 2008-11-23 03:11:16.400 328 17500.77 84.35 53889.17 88888.00 2008-11-23 03:11:16.900 328 17500.80 84.37 53889.19 88888.00 2008-11-23 03:11:17.400 328 17500.87 84.38 53889.14 88888.00 2008-11-23 03:11:17.900 328 17500.84 84.40 53889.05 88888.00 2008-11-23 03:11:18.400 328 17500.87 84.40 53889.11 88888.00 2008-11-23 03:11:18.900 328 17500.87 84.40 53889.23 88888.00 2008-11-23 03:11:19.400 328 17500.88 84.39 53889.33 88888.00 2008-11-23 03:11:19.900 328 17500.84 84.35 53889.23 88888.00 2008-11-23 03:11:20.400 328 17500.91 84.34 53889.15 88888.00 2008-11-23 03:11:20.900 328 17500.96 84.34 53889.12 88888.00 2008-11-23 03:11:21.400 328 17500.97 84.29 53889.11 88888.00 2008-11-23 03:11:21.900 328 17500.92 84.29 53889.24 88888.00 2008-11-23 03:11:22.400 328 17500.86 84.36 53889.24 88888.00 2008-11-23 03:11:22.900 328 17500.87 84.34 53889.16 88888.00 2008-11-23 03:11:23.400 328 17500.88 84.34 53889.17 88888.00 2008-11-23 03:11:23.900 328 17500.98 84.35 53889.13 88888.00 2008-11-23 03:11:24.400 328 17501.05 84.38 53889.11 88888.00 2008-11-23 03:11:24.900 328 17501.03 84.46 53889.17 88888.00 2008-11-23 03:11:25.400 328 17501.02 84.43 53889.22 88888.00 2008-11-23 03:11:25.900 328 17501.02 84.41 53889.15 88888.00 2008-11-23 03:11:26.400 328 17501.01 84.41 53889.16 88888.00 2008-11-23 03:11:26.900 328 17501.00 84.41 53889.23 88888.00 2008-11-23 03:11:27.400 328 17500.96 84.41 53889.20 88888.00 2008-11-23 03:11:27.900 328 17500.91 84.43 53889.24 88888.00 2008-11-23 03:11:28.400 328 17500.98 84.40 53889.30 88888.00 2008-11-23 03:11:28.900 328 17501.01 84.39 53889.24 88888.00 2008-11-23 03:11:29.400 328 17500.99 84.38 53889.27 88888.00 2008-11-23 03:11:29.900 328 17500.94 84.46 53889.19 88888.00 2008-11-23 03:11:30.400 328 17500.91 84.48 53889.17 88888.00 2008-11-23 03:11:30.900 328 17500.91 84.44 53889.15 88888.00 2008-11-23 03:11:31.400 328 17500.94 84.44 53889.15 88888.00 2008-11-23 03:11:31.900 328 17501.03 84.35 53889.13 88888.00 2008-11-23 03:11:32.400 328 17500.98 84.34 53889.20 88888.00 2008-11-23 03:11:32.900 328 17500.92 84.38 53889.20 88888.00 2008-11-23 03:11:33.400 328 17500.97 84.37 53889.09 88888.00 2008-11-23 03:11:33.900 328 17500.97 84.32 53889.09 88888.00 2008-11-23 03:11:34.400 328 17501.00 84.37 53889.13 88888.00 2008-11-23 03:11:34.900 328 17501.00 84.38 53889.13 88888.00 2008-11-23 03:11:35.400 328 17501.04 84.36 53889.09 88888.00 2008-11-23 03:11:35.900 328 17501.00 84.34 53889.13 88888.00 2008-11-23 03:11:36.400 328 17501.01 84.38 53889.16 88888.00 2008-11-23 03:11:36.900 328 17500.93 84.35 53889.16 88888.00 2008-11-23 03:11:37.400 328 17501.00 84.34 53889.17 88888.00 2008-11-23 03:11:37.900 328 17501.05 84.32 53889.06 88888.00 2008-11-23 03:11:38.400 328 17501.02 84.34 53889.19 88888.00 2008-11-23 03:11:38.900 328 17501.00 84.38 53889.23 88888.00 2008-11-23 03:11:39.400 328 17501.02 84.44 53889.27 88888.00 2008-11-23 03:11:39.900 328 17501.02 84.43 53889.35 88888.00 2008-11-23 03:11:40.400 328 17500.98 84.43 53889.28 88888.00 2008-11-23 03:11:40.900 328 17501.00 84.39 53889.23 88888.00 2008-11-23 03:11:41.400 328 17500.99 84.40 53889.21 88888.00 2008-11-23 03:11:41.900 328 17501.04 84.45 53889.19 88888.00 2008-11-23 03:11:42.400 328 17501.07 84.49 53889.13 88888.00 2008-11-23 03:11:42.900 328 17501.13 84.51 53889.13 88888.00 2008-11-23 03:11:43.400 328 17501.05 84.45 53889.14 88888.00 2008-11-23 03:11:43.900 328 17501.09 84.38 53889.03 88888.00 2008-11-23 03:11:44.400 328 17500.93 84.47 53889.01 88888.00 2008-11-23 03:11:44.900 328 17500.98 84.44 53889.04 88888.00 2008-11-23 03:11:45.400 328 17501.00 84.32 53889.04 88888.00 2008-11-23 03:11:45.900 328 17500.92 84.31 53889.04 88888.00 2008-11-23 03:11:46.400 328 17501.00 84.38 53889.09 88888.00 2008-11-23 03:11:46.900 328 17501.05 84.38 53889.16 88888.00 2008-11-23 03:11:47.400 328 17501.05 84.41 53889.22 88888.00 2008-11-23 03:11:47.900 328 17501.09 84.45 53889.26 88888.00 2008-11-23 03:11:48.400 328 17501.02 84.43 53889.36 88888.00 2008-11-23 03:11:48.900 328 17501.03 84.41 53889.31 88888.00 2008-11-23 03:11:49.400 328 17501.08 84.43 53889.25 88888.00 2008-11-23 03:11:49.900 328 17501.04 84.43 53889.17 88888.00 2008-11-23 03:11:50.400 328 17501.09 84.43 53889.23 88888.00 2008-11-23 03:11:50.900 328 17501.08 84.46 53889.21 88888.00 2008-11-23 03:11:51.400 328 17501.04 84.48 53889.13 88888.00 2008-11-23 03:11:51.900 328 17501.02 84.49 53889.14 88888.00 2008-11-23 03:11:52.400 328 17501.09 84.50 53889.15 88888.00 2008-11-23 03:11:52.900 328 17501.02 84.50 53889.22 88888.00 2008-11-23 03:11:53.400 328 17501.03 84.47 53889.22 88888.00 2008-11-23 03:11:53.900 328 17500.91 84.41 53889.10 88888.00 2008-11-23 03:11:54.400 328 17500.90 84.43 53889.11 88888.00 2008-11-23 03:11:54.900 328 17500.91 84.41 53889.10 88888.00 2008-11-23 03:11:55.400 328 17501.00 84.35 53889.13 88888.00 2008-11-23 03:11:55.900 328 17501.04 84.35 53889.06 88888.00 2008-11-23 03:11:56.400 328 17501.00 84.36 53889.04 88888.00 2008-11-23 03:11:56.900 328 17500.96 84.34 53889.10 88888.00 2008-11-23 03:11:57.400 328 17500.97 84.37 53889.06 88888.00 2008-11-23 03:11:57.900 328 17501.00 84.46 53889.12 88888.00 2008-11-23 03:11:58.400 328 17500.98 84.46 53889.11 88888.00 2008-11-23 03:11:58.900 328 17500.89 84.40 53889.03 88888.00 2008-11-23 03:11:59.400 328 17500.86 84.30 53889.06 88888.00 2008-11-23 03:11:59.900 328 17500.98 84.34 53889.11 88888.00 2008-11-23 03:12:00.400 328 17501.01 84.41 53889.12 88888.00 2008-11-23 03:12:00.900 328 17501.01 84.48 53889.17 88888.00 2008-11-23 03:12:01.400 328 17500.97 84.40 53889.09 88888.00 2008-11-23 03:12:01.900 328 17500.93 84.39 53889.02 88888.00 2008-11-23 03:12:02.400 328 17500.97 84.41 53889.00 88888.00 2008-11-23 03:12:02.900 328 17500.98 84.35 53888.90 88888.00 2008-11-23 03:12:03.400 328 17500.93 84.38 53888.91 88888.00 2008-11-23 03:12:03.900 328 17500.99 84.40 53888.99 88888.00 2008-11-23 03:12:04.400 328 17500.94 84.41 53889.03 88888.00 2008-11-23 03:12:04.900 328 17500.88 84.43 53889.00 88888.00 2008-11-23 03:12:05.400 328 17500.91 84.41 53888.99 88888.00 2008-11-23 03:12:05.900 328 17500.91 84.43 53889.03 88888.00 2008-11-23 03:12:06.400 328 17500.87 84.32 53889.06 88888.00 2008-11-23 03:12:06.900 328 17500.82 84.32 53889.02 88888.00 2008-11-23 03:12:07.400 328 17500.86 84.39 53889.04 88888.00 2008-11-23 03:12:07.900 328 17500.83 84.46 53888.99 88888.00 2008-11-23 03:12:08.400 328 17500.86 84.54 53888.94 88888.00 2008-11-23 03:12:08.900 328 17500.88 84.48 53888.99 88888.00 2008-11-23 03:12:09.400 328 17500.89 84.48 53889.04 88888.00 2008-11-23 03:12:09.900 328 17500.97 84.49 53889.02 88888.00 2008-11-23 03:12:10.400 328 17500.98 84.47 53889.10 88888.00 2008-11-23 03:12:10.900 328 17500.94 84.45 53889.10 88888.00 2008-11-23 03:12:11.400 328 17500.97 84.44 53888.94 88888.00 2008-11-23 03:12:11.900 328 17501.02 84.48 53888.99 88888.00 2008-11-23 03:12:12.400 328 17500.90 84.51 53889.02 88888.00 2008-11-23 03:12:12.900 328 17500.92 84.44 53889.10 88888.00 2008-11-23 03:12:13.400 328 17500.90 84.41 53889.10 88888.00 2008-11-23 03:12:13.900 328 17500.91 84.49 53889.02 88888.00 2008-11-23 03:12:14.400 328 17500.98 84.51 53889.06 88888.00 2008-11-23 03:12:14.900 328 17500.97 84.47 53889.12 88888.00 2008-11-23 03:12:15.400 328 17500.96 84.46 53889.19 88888.00 2008-11-23 03:12:15.900 328 17500.91 84.47 53889.19 88888.00 2008-11-23 03:12:16.400 328 17500.96 84.46 53889.11 88888.00 2008-11-23 03:12:16.900 328 17500.93 84.50 53889.20 88888.00 2008-11-23 03:12:17.400 328 17500.88 84.55 53889.24 88888.00 2008-11-23 03:12:17.900 328 17500.80 84.55 53889.26 88888.00 2008-11-23 03:12:18.400 328 17500.84 84.60 53889.24 88888.00 2008-11-23 03:12:18.900 328 17500.90 84.63 53889.13 88888.00 2008-11-23 03:12:19.400 328 17500.91 84.55 53889.11 88888.00 2008-11-23 03:12:19.900 328 17501.03 84.56 53889.13 88888.00 2008-11-23 03:12:20.400 328 17501.05 84.50 53889.15 88888.00 2008-11-23 03:12:20.900 328 17501.02 84.53 53889.19 88888.00 2008-11-23 03:12:21.400 328 17501.03 84.57 53889.16 88888.00 2008-11-23 03:12:21.900 328 17500.99 84.61 53889.13 88888.00 2008-11-23 03:12:22.400 328 17500.99 84.50 53889.10 88888.00 2008-11-23 03:12:22.900 328 17500.93 84.48 53889.21 88888.00 2008-11-23 03:12:23.400 328 17500.93 84.50 53889.26 88888.00 2008-11-23 03:12:23.900 328 17500.98 84.49 53889.23 88888.00 2008-11-23 03:12:24.400 328 17500.97 84.46 53889.19 88888.00 2008-11-23 03:12:24.900 328 17501.01 84.54 53889.17 88888.00 2008-11-23 03:12:25.400 328 17501.04 84.58 53889.28 88888.00 2008-11-23 03:12:25.900 328 17500.98 84.50 53889.24 88888.00 2008-11-23 03:12:26.400 328 17500.99 84.48 53889.26 88888.00 2008-11-23 03:12:26.900 328 17501.10 84.43 53889.31 88888.00 2008-11-23 03:12:27.400 328 17501.14 84.44 53889.32 88888.00 2008-11-23 03:12:27.900 328 17501.14 84.55 53889.32 88888.00 2008-11-23 03:12:28.400 328 17501.08 84.57 53889.23 88888.00 2008-11-23 03:12:28.900 328 17501.01 84.55 53889.13 88888.00 2008-11-23 03:12:29.400 328 17501.04 84.55 53889.19 88888.00 2008-11-23 03:12:29.900 328 17501.02 84.58 53889.17 88888.00 2008-11-23 03:12:30.400 328 17500.82 84.54 53889.12 88888.00 2008-11-23 03:12:30.900 328 17500.84 84.59 53889.12 88888.00 2008-11-23 03:12:31.400 328 17500.92 84.57 53889.16 88888.00 2008-11-23 03:12:31.900 328 17500.97 84.47 53889.19 88888.00 2008-11-23 03:12:32.400 328 17500.92 84.50 53889.16 88888.00 2008-11-23 03:12:32.900 328 17500.87 84.57 53889.23 88888.00 2008-11-23 03:12:33.400 328 17500.90 84.57 53889.32 88888.00 2008-11-23 03:12:33.900 328 17500.94 84.49 53889.28 88888.00 2008-11-23 03:12:34.400 328 17501.05 84.45 53889.31 88888.00 2008-11-23 03:12:34.900 328 17501.10 84.53 53889.26 88888.00 2008-11-23 03:12:35.400 328 17501.00 84.56 53889.20 88888.00 2008-11-23 03:12:35.900 328 17501.01 84.59 53889.21 88888.00 2008-11-23 03:12:36.400 328 17501.00 84.56 53889.32 88888.00 2008-11-23 03:12:36.900 328 17501.03 84.55 53889.26 88888.00 2008-11-23 03:12:37.400 328 17501.00 84.58 53889.16 88888.00 2008-11-23 03:12:37.900 328 17501.03 84.57 53889.17 88888.00 2008-11-23 03:12:38.400 328 17501.04 84.58 53889.21 88888.00 2008-11-23 03:12:38.900 328 17501.04 84.53 53889.23 88888.00 2008-11-23 03:12:39.400 328 17501.05 84.54 53889.27 88888.00 2008-11-23 03:12:39.900 328 17501.10 84.53 53889.35 88888.00 2008-11-23 03:12:40.400 328 17501.12 84.56 53889.24 88888.00 2008-11-23 03:12:40.900 328 17501.19 84.60 53889.19 88888.00 2008-11-23 03:12:41.400 328 17501.04 84.56 53889.17 88888.00 2008-11-23 03:12:41.900 328 17500.99 84.57 53889.22 88888.00 2008-11-23 03:12:42.400 328 17500.94 84.58 53889.25 88888.00 2008-11-23 03:12:42.900 328 17500.96 84.59 53889.28 88888.00 2008-11-23 03:12:43.400 328 17501.04 84.56 53889.28 88888.00 2008-11-23 03:12:43.900 328 17501.15 84.51 53889.22 88888.00 2008-11-23 03:12:44.400 328 17501.07 84.50 53889.20 88888.00 2008-11-23 03:12:44.900 328 17500.98 84.56 53889.12 88888.00 2008-11-23 03:12:45.400 328 17500.93 84.57 53889.03 88888.00 2008-11-23 03:12:45.900 328 17500.97 84.57 53889.04 88888.00 2008-11-23 03:12:46.400 328 17500.94 84.59 53889.09 88888.00 2008-11-23 03:12:46.900 328 17500.88 84.55 53889.11 88888.00 2008-11-23 03:12:47.397 328 17500.91 84.58 53889.08 88888.00 2008-11-23 03:12:47.907 328 17500.91 84.54 53889.14 88888.00 2008-11-23 03:12:48.407 328 17500.91 84.49 53889.11 88888.00 2008-11-23 03:12:48.907 328 17500.87 84.54 53889.05 88888.00 2008-11-23 03:12:49.407 328 17500.91 84.51 53889.17 88888.00 2008-11-23 03:12:49.907 328 17500.88 84.51 53889.16 88888.00 2008-11-23 03:12:50.407 328 17500.89 84.51 53889.11 88888.00 2008-11-23 03:12:50.907 328 17500.91 84.55 53889.11 88888.00 2008-11-23 03:12:51.407 328 17500.89 84.59 53889.08 88888.00 2008-11-23 03:12:51.907 328 17500.88 84.64 53889.00 88888.00 2008-11-23 03:12:52.407 328 17500.87 84.64 53889.08 88888.00 2008-11-23 03:12:52.907 328 17500.91 84.60 53889.04 88888.00 2008-11-23 03:12:53.407 328 17500.91 84.65 53889.12 88888.00 2008-11-23 03:12:53.907 328 17500.97 84.66 53889.23 88888.00 2008-11-23 03:12:54.407 328 17500.98 84.60 53889.20 88888.00 2008-11-23 03:12:54.907 328 17501.01 84.58 53889.24 88888.00 2008-11-23 03:12:55.407 328 17500.96 84.58 53889.33 88888.00 2008-11-23 03:12:55.907 328 17500.89 84.54 53889.27 88888.00 2008-11-23 03:12:56.407 328 17500.89 84.50 53889.24 88888.00 2008-11-23 03:12:56.907 328 17500.93 84.51 53889.21 88888.00 2008-11-23 03:12:57.407 328 17501.01 84.53 53889.26 88888.00 2008-11-23 03:12:57.907 328 17500.90 84.51 53889.26 88888.00 2008-11-23 03:12:58.407 328 17500.91 84.53 53889.28 88888.00 2008-11-23 03:12:58.907 328 17500.93 84.54 53889.26 88888.00 2008-11-23 03:12:59.407 328 17500.91 84.63 53889.27 88888.00 2008-11-23 03:12:59.907 328 17500.84 84.66 53889.33 88888.00 2008-11-23 03:13:00.407 328 17500.84 84.63 53889.31 88888.00 2008-11-23 03:13:00.907 328 17500.84 84.58 53889.20 88888.00 2008-11-23 03:13:01.407 328 17500.91 84.58 53889.21 88888.00 2008-11-23 03:13:01.907 328 17500.83 84.57 53889.21 88888.00 2008-11-23 03:13:02.407 328 17500.81 84.59 53889.20 88888.00 2008-11-23 03:13:02.907 328 17500.80 84.65 53889.22 88888.00 2008-11-23 03:13:03.407 328 17500.79 84.64 53889.22 88888.00 2008-11-23 03:13:03.907 328 17500.82 84.58 53889.23 88888.00 2008-11-23 03:13:04.407 328 17500.81 84.53 53889.16 88888.00 2008-11-23 03:13:04.907 328 17500.82 84.59 53889.20 88888.00 2008-11-23 03:13:05.407 328 17500.86 84.58 53889.17 88888.00 2008-11-23 03:13:05.907 328 17500.90 84.60 53889.22 88888.00 2008-11-23 03:13:06.407 328 17500.87 84.61 53889.25 88888.00 2008-11-23 03:13:06.907 328 17500.80 84.58 53889.19 88888.00 2008-11-23 03:13:07.407 328 17500.87 84.67 53889.17 88888.00 2008-11-23 03:13:07.907 328 17500.79 84.66 53889.23 88888.00 2008-11-23 03:13:08.407 328 17500.72 84.61 53889.22 88888.00 2008-11-23 03:13:08.907 328 17500.77 84.56 53889.30 88888.00 2008-11-23 03:13:09.407 328 17500.79 84.56 53889.31 88888.00 2008-11-23 03:13:09.907 328 17500.83 84.55 53889.23 88888.00 2008-11-23 03:13:10.407 328 17500.82 84.57 53889.14 88888.00 2008-11-23 03:13:10.907 328 17500.79 84.58 53889.26 88888.00 2008-11-23 03:13:11.407 328 17500.76 84.50 53889.31 88888.00 2008-11-23 03:13:11.907 328 17500.68 84.53 53889.19 88888.00 2008-11-23 03:13:12.407 328 17500.68 84.53 53889.32 88888.00 2008-11-23 03:13:12.907 328 17500.70 84.54 53889.30 88888.00 2008-11-23 03:13:13.407 328 17500.78 84.54 53889.32 88888.00 2008-11-23 03:13:13.907 328 17500.82 84.50 53889.26 88888.00 2008-11-23 03:13:14.407 328 17500.78 84.40 53889.27 88888.00 2008-11-23 03:13:14.907 328 17500.73 84.48 53889.30 88888.00 2008-11-23 03:13:15.407 328 17500.74 84.50 53889.34 88888.00 2008-11-23 03:13:15.907 328 17500.71 84.53 53889.22 88888.00 2008-11-23 03:13:16.407 328 17500.78 84.53 53889.25 88888.00 2008-11-23 03:13:16.907 328 17500.81 84.48 53889.21 88888.00 2008-11-23 03:13:17.407 328 17500.78 84.47 53889.24 88888.00 2008-11-23 03:13:17.907 328 17500.73 84.47 53889.33 88888.00 2008-11-23 03:13:18.407 328 17500.68 84.50 53889.34 88888.00 2008-11-23 03:13:18.907 328 17500.72 84.51 53889.27 88888.00 2008-11-23 03:13:19.407 328 17500.70 84.53 53889.28 88888.00 2008-11-23 03:13:19.907 328 17500.79 84.46 53889.27 88888.00 2008-11-23 03:13:20.407 328 17500.78 84.48 53889.28 88888.00 2008-11-23 03:13:20.907 328 17500.79 84.55 53889.32 88888.00 2008-11-23 03:13:21.407 328 17500.62 84.59 53889.33 88888.00 2008-11-23 03:13:21.907 328 17500.56 84.54 53889.34 88888.00 2008-11-23 03:13:22.407 328 17500.62 84.50 53889.36 88888.00 2008-11-23 03:13:22.907 328 17500.58 84.60 53889.31 88888.00 2008-11-23 03:13:23.407 328 17500.66 84.57 53889.31 88888.00 2008-11-23 03:13:23.907 328 17500.70 84.55 53889.40 88888.00 2008-11-23 03:13:24.407 328 17500.67 84.55 53889.39 88888.00 2008-11-23 03:13:24.907 328 17500.69 84.50 53889.50 88888.00 2008-11-23 03:13:25.407 328 17500.68 84.50 53889.48 88888.00 2008-11-23 03:13:25.907 328 17500.67 84.48 53889.40 88888.00 2008-11-23 03:13:26.407 328 17500.64 84.38 53889.43 88888.00 2008-11-23 03:13:26.907 328 17500.74 84.40 53889.44 88888.00 2008-11-23 03:13:27.407 328 17500.74 84.44 53889.44 88888.00 2008-11-23 03:13:27.907 328 17500.68 84.48 53889.31 88888.00 2008-11-23 03:13:28.407 328 17500.62 84.48 53889.37 88888.00 2008-11-23 03:13:28.907 328 17500.70 84.44 53889.26 88888.00 2008-11-23 03:13:29.407 328 17500.70 84.47 53889.24 88888.00 2008-11-23 03:13:29.907 328 17500.69 84.50 53889.28 88888.00 2008-11-23 03:13:30.407 328 17500.70 84.54 53889.30 88888.00 2008-11-23 03:13:30.907 328 17500.61 84.57 53889.30 88888.00 2008-11-23 03:13:31.407 328 17500.66 84.45 53889.32 88888.00 2008-11-23 03:13:31.907 328 17500.66 84.45 53889.42 88888.00 2008-11-23 03:13:32.407 328 17500.57 84.53 53889.34 88888.00 2008-11-23 03:13:32.907 328 17500.58 84.50 53889.34 88888.00 2008-11-23 03:13:33.407 328 17500.56 84.47 53889.35 88888.00 2008-11-23 03:13:33.907 328 17500.49 84.49 53889.35 88888.00 2008-11-23 03:13:34.407 328 17500.58 84.48 53889.30 88888.00 2008-11-23 03:13:34.907 328 17500.53 84.48 53889.33 88888.00 2008-11-23 03:13:35.407 328 17500.52 84.49 53889.26 88888.00 2008-11-23 03:13:35.907 328 17500.53 84.45 53889.20 88888.00 2008-11-23 03:13:36.407 328 17500.64 84.45 53889.21 88888.00 2008-11-23 03:13:36.907 328 17500.60 84.45 53889.25 88888.00 2008-11-23 03:13:37.407 328 17500.56 84.54 53889.26 88888.00 2008-11-23 03:13:37.907 328 17500.60 84.54 53889.22 88888.00 2008-11-23 03:13:38.407 328 17500.60 84.43 53889.21 88888.00 2008-11-23 03:13:38.907 328 17500.60 84.39 53889.24 88888.00 2008-11-23 03:13:39.407 328 17500.62 84.43 53889.23 88888.00 2008-11-23 03:13:39.907 328 17500.62 84.49 53889.28 88888.00 2008-11-23 03:13:40.407 328 17500.59 84.55 53889.23 88888.00 2008-11-23 03:13:40.907 328 17500.64 84.46 53889.24 88888.00 2008-11-23 03:13:41.407 328 17500.68 84.48 53889.27 88888.00 2008-11-23 03:13:41.907 328 17500.62 84.49 53889.32 88888.00 2008-11-23 03:13:42.407 328 17500.53 84.47 53889.35 88888.00 2008-11-23 03:13:42.907 328 17500.48 84.49 53889.38 88888.00 2008-11-23 03:13:43.407 328 17500.55 84.48 53889.37 88888.00 2008-11-23 03:13:43.907 328 17500.58 84.49 53889.27 88888.00 2008-11-23 03:13:44.407 328 17500.59 84.49 53889.34 88888.00 2008-11-23 03:13:44.907 328 17500.68 84.45 53889.28 88888.00 2008-11-23 03:13:45.407 328 17500.64 84.44 53889.30 88888.00 2008-11-23 03:13:45.907 328 17500.57 84.43 53889.28 88888.00 2008-11-23 03:13:46.407 328 17500.63 84.40 53889.22 88888.00 2008-11-23 03:13:46.907 328 17500.63 84.40 53889.23 88888.00 2008-11-23 03:13:47.407 328 17500.68 84.40 53889.13 88888.00 2008-11-23 03:13:47.907 328 17500.72 84.38 53889.27 88888.00 2008-11-23 03:13:48.407 328 17500.72 84.38 53889.42 88888.00 2008-11-23 03:13:48.907 328 17500.72 84.32 53889.49 88888.00 2008-11-23 03:13:49.407 328 17500.68 84.31 53889.43 88888.00 2008-11-23 03:13:49.907 328 17500.71 84.32 53889.38 88888.00 2008-11-23 03:13:50.407 328 17500.67 84.38 53889.26 88888.00 2008-11-23 03:13:50.907 328 17500.67 84.32 53889.26 88888.00 2008-11-23 03:13:51.407 328 17500.62 84.29 53889.36 88888.00 2008-11-23 03:13:51.907 328 17500.67 84.34 53889.49 88888.00 2008-11-23 03:13:52.407 328 17500.64 84.34 53889.42 88888.00 2008-11-23 03:13:52.907 328 17500.58 84.41 53889.35 88888.00 2008-11-23 03:13:53.407 328 17500.51 84.35 53889.35 88888.00 2008-11-23 03:13:53.907 328 17500.58 84.36 53889.36 88888.00 2008-11-23 03:13:54.407 328 17500.57 84.43 53889.36 88888.00 2008-11-23 03:13:54.907 328 17500.52 84.43 53889.42 88888.00 2008-11-23 03:13:55.407 328 17500.55 84.38 53889.35 88888.00 2008-11-23 03:13:55.907 328 17500.53 84.30 53889.35 88888.00 2008-11-23 03:13:56.407 328 17500.47 84.25 53889.39 88888.00 2008-11-23 03:13:56.907 328 17500.48 84.29 53889.32 88888.00 2008-11-23 03:13:57.407 328 17500.60 84.31 53889.26 88888.00 2008-11-23 03:13:57.907 328 17500.59 84.31 53889.30 88888.00 2008-11-23 03:13:58.407 328 17500.64 84.27 53889.32 88888.00 2008-11-23 03:13:58.907 328 17500.67 84.29 53889.35 88888.00 2008-11-23 03:13:59.407 328 17500.68 84.28 53889.42 88888.00 2008-11-23 03:13:59.907 328 17500.72 84.30 53889.50 88888.00 2008-11-23 03:14:00.407 328 17500.68 84.31 53889.55 88888.00 2008-11-23 03:14:00.907 328 17500.68 84.28 53889.45 88888.00 2008-11-23 03:14:01.407 328 17500.69 84.25 53889.37 88888.00 2008-11-23 03:14:01.907 328 17500.64 84.30 53889.38 88888.00 2008-11-23 03:14:02.407 328 17500.70 84.37 53889.35 88888.00 2008-11-23 03:14:02.907 328 17500.66 84.37 53889.32 88888.00 2008-11-23 03:14:03.407 328 17500.55 84.36 53889.31 88888.00 2008-11-23 03:14:03.907 328 17500.51 84.38 53889.36 88888.00 2008-11-23 03:14:04.407 328 17500.58 84.40 53889.23 88888.00 2008-11-23 03:14:04.907 328 17500.57 84.37 53889.26 88888.00 2008-11-23 03:14:05.407 328 17500.67 84.44 53889.27 88888.00 2008-11-23 03:14:05.907 328 17500.68 84.38 53889.39 88888.00 2008-11-23 03:14:06.407 328 17500.66 84.36 53889.39 88888.00 2008-11-23 03:14:06.907 328 17500.59 84.34 53889.47 88888.00 2008-11-23 03:14:07.407 328 17500.67 84.29 53889.50 88888.00 2008-11-23 03:14:07.907 328 17500.60 84.28 53889.40 88888.00 2008-11-23 03:14:08.407 328 17500.57 84.27 53889.30 88888.00 2008-11-23 03:14:08.907 328 17500.62 84.26 53889.36 88888.00 2008-11-23 03:14:09.407 328 17500.61 84.29 53889.47 88888.00 2008-11-23 03:14:09.907 328 17500.49 84.34 53889.42 88888.00 2008-11-23 03:14:10.407 328 17500.53 84.36 53889.50 88888.00 2008-11-23 03:14:10.907 328 17500.48 84.36 53889.46 88888.00 2008-11-23 03:14:11.407 328 17500.42 84.39 53889.47 88888.00 2008-11-23 03:14:11.907 328 17500.46 84.36 53889.45 88888.00 2008-11-23 03:14:12.407 328 17500.46 84.35 53889.50 88888.00 2008-11-23 03:14:12.907 328 17500.42 84.35 53889.49 88888.00 2008-11-23 03:14:13.407 328 17500.41 84.34 53889.43 88888.00 2008-11-23 03:14:13.907 328 17500.45 84.32 53889.45 88888.00 2008-11-23 03:14:14.407 328 17500.49 84.31 53889.50 88888.00 2008-11-23 03:14:14.907 328 17500.55 84.24 53889.48 88888.00 2008-11-23 03:14:15.407 328 17500.56 84.22 53889.48 88888.00 2008-11-23 03:14:15.907 328 17500.51 84.22 53889.39 88888.00 2008-11-23 03:14:16.407 328 17500.40 84.24 53889.40 88888.00 2008-11-23 03:14:16.907 328 17500.36 84.22 53889.44 88888.00 2008-11-23 03:14:17.407 328 17500.38 84.19 53889.47 88888.00 2008-11-23 03:14:17.907 328 17500.40 84.22 53889.44 88888.00 2008-11-23 03:14:18.407 328 17500.47 84.22 53889.44 88888.00 2008-11-23 03:14:18.907 328 17500.37 84.18 53889.45 88888.00 2008-11-23 03:14:19.407 328 17500.41 84.14 53889.40 88888.00 2008-11-23 03:14:19.907 328 17500.46 84.12 53889.40 88888.00 2008-11-23 03:14:20.407 328 17500.51 84.17 53889.43 88888.00 2008-11-23 03:14:20.907 328 17500.52 84.14 53889.34 88888.00 2008-11-23 03:14:21.407 328 17500.46 84.17 53889.26 88888.00 2008-11-23 03:14:21.907 328 17500.45 84.20 53889.36 88888.00 2008-11-23 03:14:22.407 328 17500.45 84.28 53889.43 88888.00 2008-11-23 03:14:22.907 328 17500.41 84.32 53889.45 88888.00 2008-11-23 03:14:23.407 328 17500.41 84.29 53889.40 88888.00 2008-11-23 03:14:23.907 328 17500.43 84.21 53889.38 88888.00 2008-11-23 03:14:24.407 328 17500.45 84.19 53889.31 88888.00 2008-11-23 03:14:24.907 328 17500.43 84.25 53889.32 88888.00 2008-11-23 03:14:25.407 328 17500.52 84.28 53889.30 88888.00 2008-11-23 03:14:25.907 328 17500.53 84.25 53889.36 88888.00 2008-11-23 03:14:26.407 328 17500.53 84.29 53889.45 88888.00 2008-11-23 03:14:26.907 328 17500.57 84.29 53889.42 88888.00 2008-11-23 03:14:27.407 328 17500.56 84.26 53889.36 88888.00 2008-11-23 03:14:27.907 328 17500.50 84.32 53889.34 88888.00 2008-11-23 03:14:28.407 328 17500.48 84.37 53889.40 88888.00 2008-11-23 03:14:28.907 328 17500.52 84.37 53889.34 88888.00 2008-11-23 03:14:29.407 328 17500.53 84.38 53889.37 88888.00 2008-11-23 03:14:29.907 328 17500.45 84.40 53889.31 88888.00 2008-11-23 03:14:30.407 328 17500.38 84.46 53889.30 88888.00 2008-11-23 03:14:30.907 328 17500.39 84.37 53889.31 88888.00 2008-11-23 03:14:31.407 328 17500.47 84.40 53889.26 88888.00 2008-11-23 03:14:31.907 328 17500.48 84.39 53889.25 88888.00 2008-11-23 03:14:32.407 328 17500.47 84.41 53889.37 88888.00 2008-11-23 03:14:32.907 328 17500.41 84.32 53889.36 88888.00 2008-11-23 03:14:33.407 328 17500.43 84.30 53889.35 88888.00 2008-11-23 03:14:33.907 328 17500.42 84.29 53889.26 88888.00 2008-11-23 03:14:34.407 328 17500.43 84.32 53889.42 88888.00 2008-11-23 03:14:34.907 328 17500.42 84.29 53889.48 88888.00 2008-11-23 03:14:35.407 328 17500.36 84.28 53889.47 88888.00 2008-11-23 03:14:35.907 328 17500.40 84.27 53889.55 88888.00 2008-11-23 03:14:36.407 328 17500.41 84.28 53889.55 88888.00 2008-11-23 03:14:36.907 328 17500.38 84.26 53889.55 88888.00 2008-11-23 03:14:37.407 328 17500.29 84.19 53889.51 88888.00 2008-11-23 03:14:37.907 328 17500.29 84.18 53889.51 88888.00 2008-11-23 03:14:38.407 328 17500.35 84.26 53889.43 88888.00 2008-11-23 03:14:38.907 328 17500.31 84.32 53889.38 88888.00 2008-11-23 03:14:39.407 328 17500.32 84.27 53889.28 88888.00 2008-11-23 03:14:39.907 328 17500.33 84.31 53889.28 88888.00 2008-11-23 03:14:40.407 328 17500.27 84.32 53889.36 88888.00 2008-11-23 03:14:40.907 328 17500.17 84.35 53889.42 88888.00 2008-11-23 03:14:41.407 328 17500.22 84.34 53889.40 88888.00 2008-11-23 03:14:41.907 328 17500.28 84.30 53889.40 88888.00 2008-11-23 03:14:42.407 328 17500.29 84.36 53889.37 88888.00 2008-11-23 03:14:42.907 328 17500.30 84.43 53889.36 88888.00 2008-11-23 03:14:43.407 328 17500.35 84.40 53889.36 88888.00 2008-11-23 03:14:43.907 328 17500.22 84.41 53889.45 88888.00 2008-11-23 03:14:44.407 328 17500.22 84.44 53889.44 88888.00 2008-11-23 03:14:44.907 328 17500.31 84.41 53889.35 88888.00 2008-11-23 03:14:45.407 328 17500.19 84.39 53889.34 88888.00 2008-11-23 03:14:45.907 328 17500.20 84.40 53889.32 88888.00 2008-11-23 03:14:46.407 328 17500.26 84.45 53889.28 88888.00 2008-11-23 03:14:46.907 328 17500.29 84.47 53889.39 88888.00 2008-11-23 03:14:47.407 328 17500.27 84.43 53889.46 88888.00 2008-11-23 03:14:47.907 328 17500.20 84.38 53889.44 88888.00 2008-11-23 03:14:48.407 328 17500.26 84.36 53889.34 88888.00 2008-11-23 03:14:48.907 328 17500.29 84.32 53889.28 88888.00 2008-11-23 03:14:49.407 328 17500.25 84.31 53889.33 88888.00 2008-11-23 03:14:49.907 328 17500.25 84.35 53889.36 88888.00 2008-11-23 03:14:50.407 328 17500.21 84.36 53889.48 88888.00 2008-11-23 03:14:50.907 328 17500.20 84.35 53889.48 88888.00 2008-11-23 03:14:51.407 328 17500.20 84.36 53889.40 88888.00 2008-11-23 03:14:51.907 328 17500.28 84.35 53889.45 88888.00 2008-11-23 03:14:52.407 328 17500.31 84.37 53889.43 88888.00 2008-11-23 03:14:52.907 328 17500.35 84.36 53889.38 88888.00 2008-11-23 03:14:53.407 328 17500.39 84.39 53889.42 88888.00 2008-11-23 03:14:53.907 328 17500.30 84.41 53889.49 88888.00 2008-11-23 03:14:54.407 328 17500.26 84.45 53889.46 88888.00 2008-11-23 03:14:54.907 328 17500.29 84.53 53889.37 88888.00 2008-11-23 03:14:55.407 328 17500.21 84.51 53889.45 88888.00 2008-11-23 03:14:55.907 328 17500.19 84.53 53889.51 88888.00 2008-11-23 03:14:56.407 328 17500.27 84.54 53889.38 88888.00 2008-11-23 03:14:56.907 328 17500.22 84.45 53889.36 88888.00 2008-11-23 03:14:57.407 328 17500.21 84.48 53889.44 88888.00 2008-11-23 03:14:57.907 328 17500.27 84.48 53889.44 88888.00 2008-11-23 03:14:58.407 328 17500.19 84.46 53889.37 88888.00 2008-11-23 03:14:58.907 328 17500.08 84.41 53889.42 88888.00 2008-11-23 03:14:59.407 328 17500.07 84.38 53889.47 88888.00 2008-11-23 03:14:59.907 328 17500.08 84.41 53889.49 88888.00 2008-11-23 03:15:00.407 328 17500.07 84.36 53889.51 88888.00 2008-11-23 03:15:00.907 328 17500.10 84.44 53889.46 88888.00 2008-11-23 03:15:01.407 328 17500.08 84.50 53889.33 88888.00 2008-11-23 03:15:01.907 328 17500.09 84.50 53889.37 88888.00 2008-11-23 03:15:02.407 328 17500.19 84.48 53889.51 88888.00 2008-11-23 03:15:02.907 328 17500.17 84.49 53889.55 88888.00 2008-11-23 03:15:03.407 328 17500.12 84.47 53889.48 88888.00 2008-11-23 03:15:03.907 328 17500.15 84.48 53889.35 88888.00 2008-11-23 03:15:04.407 328 17500.10 84.50 53889.38 88888.00 2008-11-23 03:15:04.907 328 17500.16 84.46 53889.43 88888.00 2008-11-23 03:15:05.407 328 17500.13 84.44 53889.46 88888.00 2008-11-23 03:15:05.907 328 17500.19 84.40 53889.57 88888.00 2008-11-23 03:15:06.407 328 17500.16 84.41 53889.55 88888.00 2008-11-23 03:15:06.907 328 17500.20 84.41 53889.50 88888.00 2008-11-23 03:15:07.407 328 17500.19 84.43 53889.47 88888.00 2008-11-23 03:15:07.907 328 17500.15 84.44 53889.42 88888.00 2008-11-23 03:15:08.407 328 17500.16 84.45 53889.40 88888.00 2008-11-23 03:15:08.907 328 17500.10 84.50 53889.34 88888.00 2008-11-23 03:15:09.407 328 17500.10 84.45 53889.28 88888.00 2008-11-23 03:15:09.907 328 17500.17 84.38 53889.32 88888.00 2008-11-23 03:15:10.407 328 17500.16 84.37 53889.33 88888.00 2008-11-23 03:15:10.907 328 17500.09 84.39 53889.35 88888.00 2008-11-23 03:15:11.407 328 17500.02 84.43 53889.42 88888.00 2008-11-23 03:15:11.907 328 17500.08 84.46 53889.39 88888.00 2008-11-23 03:15:12.407 328 17500.05 84.44 53889.40 88888.00 2008-11-23 03:15:12.907 328 17500.10 84.49 53889.36 88888.00 2008-11-23 03:15:13.407 328 17500.20 84.50 53889.38 88888.00 2008-11-23 03:15:13.907 328 17500.20 84.44 53889.39 88888.00 2008-11-23 03:15:14.407 328 17500.11 84.46 53889.40 88888.00 2008-11-23 03:15:14.907 328 17500.12 84.44 53889.53 88888.00 2008-11-23 03:15:15.407 328 17500.08 84.39 53889.54 88888.00 2008-11-23 03:15:15.907 328 17500.15 84.39 53889.51 88888.00 2008-11-23 03:15:16.407 328 17500.11 84.46 53889.44 88888.00 2008-11-23 03:15:16.907 328 17500.07 84.47 53889.47 88888.00 2008-11-23 03:15:17.407 328 17500.07 84.46 53889.43 88888.00 2008-11-23 03:15:17.907 328 17500.09 84.45 53889.36 88888.00 2008-11-23 03:15:18.407 328 17500.13 84.47 53889.47 88888.00 2008-11-23 03:15:18.907 328 17500.15 84.48 53889.59 88888.00 2008-11-23 03:15:19.407 328 17500.15 84.46 53889.57 88888.00 2008-11-23 03:15:19.907 328 17500.26 84.50 53889.56 88888.00 2008-11-23 03:15:20.407 328 17500.29 84.56 53889.48 88888.00 2008-11-23 03:15:20.907 328 17500.17 84.59 53889.48 88888.00 2008-11-23 03:15:21.407 328 17500.20 84.57 53889.47 88888.00 2008-11-23 03:15:21.907 328 17500.21 84.55 53889.46 88888.00 2008-11-23 03:15:22.407 328 17500.23 84.54 53889.56 88888.00 2008-11-23 03:15:22.907 328 17500.22 84.51 53889.64 88888.00 2008-11-23 03:15:23.407 328 17500.20 84.57 53889.58 88888.00 2008-11-23 03:15:23.907 328 17500.27 84.59 53889.58 88888.00 2008-11-23 03:15:24.407 328 17500.19 84.57 53889.58 88888.00 2008-11-23 03:15:24.907 328 17500.11 84.55 53889.53 88888.00 2008-11-23 03:15:25.407 328 17500.19 84.51 53889.44 88888.00 2008-11-23 03:15:25.907 328 17500.20 84.59 53889.44 88888.00 2008-11-23 03:15:26.407 328 17500.13 84.66 53889.47 88888.00 2008-11-23 03:15:26.907 328 17500.10 84.64 53889.40 88888.00 2008-11-23 03:15:27.407 328 17500.01 84.66 53889.35 88888.00 2008-11-23 03:15:27.907 328 17500.07 84.63 53889.39 88888.00 2008-11-23 03:15:28.407 328 17500.17 84.64 53889.43 88888.00 2008-11-23 03:15:28.907 328 17500.23 84.69 53889.44 88888.00 2008-11-23 03:15:29.407 328 17500.26 84.76 53889.48 88888.00 2008-11-23 03:15:29.907 328 17500.13 84.66 53889.55 88888.00 2008-11-23 03:15:30.407 328 17500.09 84.67 53889.58 88888.00 2008-11-23 03:15:30.907 328 17500.11 84.59 53889.48 88888.00 2008-11-23 03:15:31.407 328 17500.21 84.57 53889.49 88888.00 2008-11-23 03:15:31.907 328 17500.25 84.61 53889.46 88888.00 2008-11-23 03:15:32.407 328 17500.22 84.65 53889.42 88888.00 2008-11-23 03:15:32.907 328 17500.22 84.66 53889.42 88888.00 2008-11-23 03:15:33.407 328 17500.21 84.64 53889.44 88888.00 2008-11-23 03:15:33.907 328 17500.17 84.69 53889.42 88888.00 2008-11-23 03:15:34.407 328 17500.19 84.69 53889.39 88888.00 2008-11-23 03:15:34.907 328 17500.17 84.71 53889.36 88888.00 2008-11-23 03:15:35.407 328 17500.12 84.65 53889.43 88888.00 2008-11-23 03:15:35.907 328 17500.20 84.59 53889.37 88888.00 2008-11-23 03:15:36.407 328 17500.13 84.68 53889.50 88888.00 2008-11-23 03:15:36.907 328 17500.11 84.68 53889.49 88888.00 2008-11-23 03:15:37.407 328 17500.11 84.69 53889.50 88888.00 2008-11-23 03:15:37.907 328 17500.12 84.71 53889.51 88888.00 2008-11-23 03:15:38.404 328 17500.23 84.73 53889.44 88888.00 2008-11-23 03:15:38.904 328 17500.15 84.73 53889.49 88888.00 2008-11-23 03:15:39.404 328 17500.04 84.76 53889.55 88888.00 2008-11-23 03:15:39.904 328 17500.11 84.71 53889.54 88888.00 2008-11-23 03:15:40.404 328 17500.06 84.77 53889.46 88888.00 2008-11-23 03:15:40.904 328 17500.13 84.78 53889.47 88888.00 2008-11-23 03:15:41.404 328 17500.15 84.77 53889.54 88888.00 2008-11-23 03:15:41.904 328 17500.22 84.75 53889.50 88888.00 2008-11-23 03:15:42.404 328 17500.23 84.74 53889.51 88888.00 2008-11-23 03:15:42.904 328 17500.18 84.75 53889.50 88888.00 2008-11-23 03:15:43.404 328 17500.20 84.76 53889.43 88888.00 2008-11-23 03:15:43.904 328 17500.11 84.76 53889.43 88888.00 2008-11-23 03:15:44.404 328 17500.16 84.71 53889.37 88888.00 2008-11-23 03:15:44.904 328 17500.19 84.70 53889.33 88888.00 2008-11-23 03:15:45.404 328 17500.18 84.77 53889.32 88888.00 2008-11-23 03:15:45.904 328 17500.23 84.88 53889.40 88888.00 2008-11-23 03:15:46.404 328 17500.19 84.89 53889.45 88888.00 2008-11-23 03:15:46.904 328 17500.08 84.84 53889.57 88888.00 2008-11-23 03:15:47.404 328 17500.08 84.70 53889.57 88888.00 2008-11-23 03:15:47.904 328 17500.15 84.69 53889.56 88888.00 2008-11-23 03:15:48.404 328 17500.20 84.79 53889.54 88888.00 2008-11-23 03:15:48.904 328 17500.15 84.76 53889.50 88888.00 2008-11-23 03:15:49.404 328 17500.07 84.80 53889.49 88888.00 2008-11-23 03:15:49.904 328 17500.08 84.79 53889.50 88888.00 2008-11-23 03:15:50.404 328 17500.11 84.78 53889.54 88888.00 2008-11-23 03:15:50.904 328 17500.13 84.77 53889.53 88888.00 2008-11-23 03:15:51.404 328 17500.07 84.78 53889.49 88888.00 2008-11-23 03:15:51.904 328 17500.10 84.84 53889.45 88888.00 2008-11-23 03:15:52.404 328 17500.10 84.77 53889.48 88888.00 2008-11-23 03:15:52.904 328 17500.02 84.79 53889.57 88888.00 2008-11-23 03:15:53.404 328 17499.97 84.78 53889.53 88888.00 2008-11-23 03:15:53.904 328 17500.05 84.73 53889.47 88888.00 2008-11-23 03:15:54.404 328 17500.12 84.77 53889.40 88888.00 2008-11-23 03:15:54.904 328 17500.17 84.77 53889.44 88888.00 2008-11-23 03:15:55.404 328 17500.22 84.78 53889.47 88888.00 2008-11-23 03:15:55.904 328 17500.29 84.79 53889.54 88888.00 2008-11-23 03:15:56.404 328 17500.23 84.88 53889.58 88888.00 2008-11-23 03:15:56.904 328 17500.21 84.90 53889.49 88888.00 2008-11-23 03:15:57.404 328 17500.20 84.85 53889.50 88888.00 2008-11-23 03:15:57.904 328 17500.17 84.86 53889.56 88888.00 2008-11-23 03:15:58.404 328 17500.19 84.88 53889.65 88888.00 2008-11-23 03:15:58.904 328 17500.08 84.90 53889.77 88888.00 2008-11-23 03:15:59.404 328 17500.15 84.89 53889.67 88888.00 2008-11-23 03:15:59.904 328 17500.11 84.88 53889.66 88888.00 2008-11-23 03:16:00.404 328 17500.17 84.93 53889.70 88888.00 2008-11-23 03:16:00.904 328 17500.13 84.97 53889.67 88888.00 2008-11-23 03:16:01.404 328 17500.11 84.90 53889.60 88888.00 2008-11-23 03:16:01.904 328 17500.09 84.92 53889.51 88888.00 2008-11-23 03:16:02.404 328 17500.09 84.94 53889.50 88888.00 2008-11-23 03:16:02.904 328 17500.18 84.96 53889.49 88888.00 2008-11-23 03:16:03.404 328 17500.11 84.95 53889.61 88888.00 2008-11-23 03:16:03.904 328 17500.07 84.89 53889.59 88888.00 2008-11-23 03:16:04.404 328 17499.99 84.90 53889.51 88888.00 2008-11-23 03:16:04.904 328 17500.01 84.94 53889.48 88888.00 2008-11-23 03:16:05.404 328 17500.06 84.96 53889.39 88888.00 2008-11-23 03:16:05.904 328 17500.07 84.97 53889.50 88888.00 2008-11-23 03:16:06.404 328 17500.02 84.95 53889.58 88888.00 2008-11-23 03:16:06.904 328 17500.01 84.94 53889.57 88888.00 2008-11-23 03:16:07.404 328 17500.10 84.94 53889.51 88888.00 2008-11-23 03:16:07.904 328 17500.09 84.88 53889.58 88888.00 2008-11-23 03:16:08.404 328 17500.11 84.99 53889.61 88888.00 2008-11-23 03:16:08.904 328 17500.08 84.98 53889.48 88888.00 2008-11-23 03:16:09.404 328 17500.06 85.02 53889.42 88888.00 2008-11-23 03:16:09.904 328 17500.12 85.04 53889.44 88888.00 2008-11-23 03:16:10.404 328 17500.06 85.03 53889.46 88888.00 2008-11-23 03:16:10.904 328 17500.08 85.00 53889.50 88888.00 2008-11-23 03:16:11.404 328 17500.08 84.94 53889.49 88888.00 2008-11-23 03:16:11.904 328 17500.08 84.97 53889.49 88888.00 2008-11-23 03:16:12.404 328 17500.11 85.06 53889.48 88888.00 2008-11-23 03:16:12.904 328 17500.08 85.06 53889.48 88888.00 2008-11-23 03:16:13.404 328 17500.08 85.02 53889.56 88888.00 2008-11-23 03:16:13.904 328 17500.11 85.05 53889.50 88888.00 2008-11-23 03:16:14.404 328 17500.15 85.05 53889.46 88888.00 2008-11-23 03:16:14.904 328 17500.08 85.08 53889.45 88888.00 2008-11-23 03:16:15.404 328 17500.07 85.06 53889.51 88888.00 2008-11-23 03:16:15.904 328 17500.10 85.06 53889.54 88888.00 2008-11-23 03:16:16.404 328 17500.15 85.08 53889.47 88888.00 2008-11-23 03:16:16.904 328 17500.15 85.08 53889.43 88888.00 2008-11-23 03:16:17.404 328 17500.08 85.07 53889.48 88888.00 2008-11-23 03:16:17.904 328 17500.08 85.04 53889.47 88888.00 2008-11-23 03:16:18.404 328 17500.01 84.98 53889.45 88888.00 2008-11-23 03:16:18.904 328 17500.05 84.97 53889.40 88888.00 2008-11-23 03:16:19.404 328 17500.06 84.99 53889.39 88888.00 2008-11-23 03:16:19.904 328 17500.05 85.05 53889.46 88888.00 2008-11-23 03:16:20.404 328 17500.05 85.08 53889.44 88888.00 2008-11-23 03:16:20.904 328 17500.07 85.13 53889.47 88888.00 2008-11-23 03:16:21.404 328 17500.04 85.14 53889.44 88888.00 2008-11-23 03:16:21.904 328 17500.05 85.09 53889.45 88888.00 2008-11-23 03:16:22.404 328 17500.13 85.09 53889.48 88888.00 2008-11-23 03:16:22.904 328 17500.19 85.04 53889.47 88888.00 2008-11-23 03:16:23.404 328 17500.10 84.99 53889.48 88888.00 2008-11-23 03:16:23.904 328 17500.08 84.98 53889.54 88888.00 2008-11-23 03:16:24.404 328 17500.08 84.98 53889.57 88888.00 2008-11-23 03:16:24.904 328 17500.05 85.02 53889.54 88888.00 2008-11-23 03:16:25.404 328 17500.06 85.04 53889.54 88888.00 2008-11-23 03:16:25.904 328 17500.05 84.99 53889.60 88888.00 2008-11-23 03:16:26.404 328 17500.06 85.04 53889.62 88888.00 2008-11-23 03:16:26.904 328 17500.11 84.95 53889.66 88888.00 2008-11-23 03:16:27.404 328 17500.06 84.99 53889.58 88888.00 2008-11-23 03:16:27.904 328 17500.04 84.96 53889.51 88888.00 2008-11-23 03:16:28.404 328 17500.02 84.99 53889.53 88888.00 2008-11-23 03:16:28.904 328 17500.02 85.03 53889.60 88888.00 2008-11-23 03:16:29.404 328 17500.01 85.09 53889.71 88888.00 2008-11-23 03:16:29.904 328 17499.98 85.10 53889.73 88888.00 2008-11-23 03:16:30.404 328 17499.98 85.10 53889.60 88888.00 2008-11-23 03:16:30.904 328 17499.94 85.07 53889.56 88888.00 2008-11-23 03:16:31.404 328 17499.88 85.04 53889.53 88888.00 2008-11-23 03:16:31.904 328 17499.91 85.03 53889.46 88888.00 2008-11-23 03:16:32.404 328 17499.96 85.08 53889.54 88888.00 2008-11-23 03:16:32.904 328 17499.98 85.06 53889.59 88888.00 2008-11-23 03:16:33.404 328 17499.95 85.03 53889.58 88888.00 2008-11-23 03:16:33.904 328 17499.89 85.04 53889.55 88888.00 2008-11-23 03:16:34.404 328 17499.95 85.09 53889.49 88888.00 2008-11-23 03:16:34.904 328 17499.92 85.07 53889.44 88888.00 2008-11-23 03:16:35.404 328 17499.94 85.06 53889.48 88888.00 2008-11-23 03:16:35.904 328 17499.95 85.02 53889.49 88888.00 2008-11-23 03:16:36.404 328 17499.94 85.00 53889.49 88888.00 2008-11-23 03:16:36.904 328 17499.92 85.00 53889.43 88888.00 2008-11-23 03:16:37.404 328 17499.92 84.99 53889.48 88888.00 2008-11-23 03:16:37.904 328 17499.88 84.98 53889.53 88888.00 2008-11-23 03:16:38.404 328 17499.95 84.99 53889.46 88888.00 2008-11-23 03:16:38.904 328 17499.92 85.04 53889.44 88888.00 2008-11-23 03:16:39.404 328 17499.89 85.04 53889.45 88888.00 2008-11-23 03:16:39.904 328 17499.92 85.02 53889.35 88888.00 2008-11-23 03:16:40.404 328 17499.98 85.02 53889.38 88888.00 2008-11-23 03:16:40.904 328 17499.96 84.96 53889.35 88888.00 2008-11-23 03:16:41.404 328 17499.95 84.94 53889.33 88888.00 2008-11-23 03:16:41.904 328 17499.90 85.02 53889.34 88888.00 2008-11-23 03:16:42.404 328 17499.84 85.09 53889.43 88888.00 2008-11-23 03:16:42.904 328 17499.82 85.13 53889.44 88888.00 2008-11-23 03:16:43.404 328 17499.80 85.09 53889.44 88888.00 2008-11-23 03:16:43.904 328 17499.90 85.06 53889.47 88888.00 2008-11-23 03:16:44.404 328 17500.01 85.08 53889.45 88888.00 2008-11-23 03:16:44.904 328 17499.99 85.12 53889.53 88888.00 2008-11-23 03:16:45.404 328 17499.96 85.08 53889.45 88888.00 2008-11-23 03:16:45.904 328 17499.92 85.17 53889.43 88888.00 2008-11-23 03:16:46.404 328 17499.90 85.19 53889.48 88888.00 2008-11-23 03:16:46.904 328 17499.88 85.21 53889.53 88888.00 2008-11-23 03:16:47.404 328 17499.91 85.17 53889.53 88888.00 2008-11-23 03:16:47.904 328 17500.02 85.13 53889.44 88888.00 2008-11-23 03:16:48.404 328 17500.00 85.17 53889.48 88888.00 2008-11-23 03:16:48.904 328 17499.92 85.18 53889.53 88888.00 2008-11-23 03:16:49.404 328 17499.96 85.29 53889.45 88888.00 2008-11-23 03:16:49.904 328 17500.01 85.28 53889.46 88888.00 2008-11-23 03:16:50.404 328 17500.04 85.25 53889.45 88888.00 2008-11-23 03:16:50.904 328 17500.04 85.18 53889.39 88888.00 2008-11-23 03:16:51.404 328 17500.00 85.13 53889.46 88888.00 2008-11-23 03:16:51.904 328 17500.01 85.17 53889.51 88888.00 2008-11-23 03:16:52.404 328 17499.99 85.23 53889.53 88888.00 2008-11-23 03:16:52.904 328 17499.95 85.17 53889.45 88888.00 2008-11-23 03:16:53.404 328 17499.99 85.19 53889.44 88888.00 2008-11-23 03:16:53.904 328 17500.04 85.23 53889.47 88888.00 2008-11-23 03:16:54.404 328 17500.07 85.25 53889.49 88888.00 2008-11-23 03:16:54.904 328 17500.04 85.23 53889.56 88888.00 2008-11-23 03:16:55.404 328 17500.06 85.27 53889.50 88888.00 2008-11-23 03:16:55.904 328 17500.09 85.28 53889.51 88888.00 2008-11-23 03:16:56.404 328 17500.10 85.24 53889.53 88888.00 2008-11-23 03:16:56.904 328 17500.12 85.19 53889.43 88888.00 2008-11-23 03:16:57.404 328 17500.04 85.22 53889.30 88888.00 2008-11-23 03:16:57.904 328 17499.97 85.32 53889.32 88888.00 2008-11-23 03:16:58.404 328 17499.94 85.31 53889.35 88888.00 2008-11-23 03:16:58.904 328 17499.91 85.29 53889.44 88888.00 2008-11-23 03:16:59.404 328 17499.91 85.31 53889.48 88888.00 2008-11-23 03:16:59.904 328 17499.92 85.33 53889.44 88888.00 2008-11-23 03:17:00.404 328 17499.89 85.36 53889.53 88888.00 2008-11-23 03:17:00.904 328 17499.91 85.34 53889.61 88888.00 2008-11-23 03:17:01.404 328 17499.94 85.32 53889.61 88888.00 2008-11-23 03:17:01.904 328 17500.04 85.26 53889.48 88888.00 2008-11-23 03:17:02.404 328 17500.01 85.28 53889.48 88888.00 2008-11-23 03:17:02.904 328 17499.92 85.35 53889.47 88888.00 2008-11-23 03:17:03.404 328 17499.92 85.39 53889.48 88888.00 2008-11-23 03:17:03.904 328 17499.94 85.42 53889.54 88888.00 2008-11-23 03:17:04.404 328 17499.94 85.39 53889.45 88888.00 2008-11-23 03:17:04.904 328 17499.89 85.38 53889.45 88888.00 2008-11-23 03:17:05.404 328 17499.91 85.39 53889.46 88888.00 2008-11-23 03:17:05.904 328 17500.01 85.42 53889.51 88888.00 2008-11-23 03:17:06.404 328 17500.00 85.44 53889.51 88888.00 2008-11-23 03:17:06.904 328 17500.00 85.43 53889.51 88888.00 2008-11-23 03:17:07.404 328 17499.95 85.43 53889.53 88888.00 2008-11-23 03:17:07.904 328 17499.94 85.41 53889.51 88888.00 2008-11-23 03:17:08.404 328 17499.96 85.44 53889.48 88888.00 2008-11-23 03:17:08.904 328 17499.91 85.43 53889.44 88888.00 2008-11-23 03:17:09.404 328 17499.91 85.43 53889.54 88888.00 2008-11-23 03:17:09.904 328 17500.02 85.48 53889.62 88888.00 2008-11-23 03:17:10.404 328 17500.07 85.52 53889.67 88888.00 2008-11-23 03:17:10.904 328 17500.08 85.51 53889.65 88888.00 2008-11-23 03:17:11.404 328 17500.06 85.47 53889.56 88888.00 2008-11-23 03:17:11.904 328 17500.06 85.44 53889.58 88888.00 2008-11-23 03:17:12.404 328 17499.98 85.48 53889.57 88888.00 2008-11-23 03:17:12.904 328 17499.94 85.46 53889.46 88888.00 2008-11-23 03:17:13.404 328 17499.95 85.43 53889.49 88888.00 2008-11-23 03:17:13.904 328 17499.96 85.44 53889.53 88888.00 2008-11-23 03:17:14.404 328 17499.95 85.44 53889.45 88888.00 2008-11-23 03:17:14.904 328 17499.96 85.39 53889.50 88888.00 2008-11-23 03:17:15.404 328 17500.04 85.32 53889.58 88888.00 2008-11-23 03:17:15.904 328 17500.02 85.33 53889.68 88888.00 2008-11-23 03:17:16.404 328 17499.95 85.36 53889.68 88888.00 2008-11-23 03:17:16.904 328 17500.00 85.38 53889.68 88888.00 2008-11-23 03:17:17.404 328 17500.09 85.41 53889.79 88888.00 2008-11-23 03:17:17.904 328 17500.08 85.37 53889.76 88888.00 2008-11-23 03:17:18.404 328 17500.07 85.41 53889.71 88888.00 2008-11-23 03:17:18.904 328 17500.05 85.49 53889.62 88888.00 2008-11-23 03:17:19.404 328 17500.08 85.49 53889.69 88888.00 2008-11-23 03:17:19.904 328 17500.11 85.47 53889.71 88888.00 2008-11-23 03:17:20.404 328 17500.12 85.52 53889.57 88888.00 2008-11-23 03:17:20.904 328 17500.15 85.51 53889.56 88888.00 2008-11-23 03:17:21.404 328 17500.13 85.53 53889.61 88888.00 2008-11-23 03:17:21.904 328 17500.05 85.66 53889.56 88888.00 2008-11-23 03:17:22.404 328 17500.05 85.70 53889.53 88888.00 2008-11-23 03:17:22.904 328 17500.06 85.56 53889.53 88888.00 2008-11-23 03:17:23.404 328 17500.13 85.58 53889.55 88888.00 2008-11-23 03:17:23.904 328 17500.18 85.61 53889.57 88888.00 2008-11-23 03:17:24.404 328 17500.18 85.61 53889.53 88888.00 2008-11-23 03:17:24.904 328 17500.10 85.63 53889.53 88888.00 2008-11-23 03:17:25.404 328 17500.07 85.54 53889.47 88888.00 2008-11-23 03:17:25.904 328 17500.07 85.57 53889.55 88888.00 2008-11-23 03:17:26.404 328 17500.09 85.63 53889.50 88888.00 2008-11-23 03:17:26.904 328 17500.16 85.52 53889.39 88888.00 2008-11-23 03:17:27.404 328 17500.18 85.58 53889.38 88888.00 2008-11-23 03:17:27.904 328 17500.23 85.58 53889.49 88888.00 2008-11-23 03:17:28.404 328 17500.21 85.61 53889.53 88888.00 2008-11-23 03:17:28.904 328 17500.17 85.56 53889.57 88888.00 2008-11-23 03:17:29.404 328 17500.18 85.58 53889.68 88888.00 2008-11-23 03:17:29.904 328 17500.16 85.61 53889.57 88888.00 2008-11-23 03:17:30.404 328 17500.15 85.55 53889.48 88888.00 2008-11-23 03:17:30.904 328 17500.10 85.51 53889.47 88888.00 2008-11-23 03:17:31.404 328 17500.08 85.59 53889.48 88888.00 2008-11-23 03:17:31.904 328 17500.06 85.62 53889.44 88888.00 2008-11-23 03:17:32.404 328 17500.07 85.64 53889.35 88888.00 2008-11-23 03:17:32.904 328 17500.01 85.59 53889.43 88888.00 2008-11-23 03:17:33.404 328 17499.97 85.58 53889.51 88888.00 2008-11-23 03:17:33.904 328 17499.99 85.61 53889.54 88888.00 2008-11-23 03:17:34.404 328 17500.04 85.55 53889.59 88888.00 2008-11-23 03:17:34.904 328 17499.96 85.58 53889.61 88888.00 2008-11-23 03:17:35.404 328 17499.91 85.58 53889.58 88888.00 2008-11-23 03:17:35.904 328 17499.88 85.61 53889.61 88888.00 2008-11-23 03:17:36.404 328 17500.01 85.71 53889.62 88888.00 2008-11-23 03:17:36.904 328 17500.02 85.67 53889.59 88888.00 2008-11-23 03:17:37.404 328 17500.06 85.70 53889.68 88888.00 2008-11-23 03:17:37.904 328 17500.08 85.66 53889.68 88888.00 2008-11-23 03:17:38.404 328 17500.08 85.62 53889.61 88888.00 2008-11-23 03:17:38.904 328 17500.02 85.55 53889.61 88888.00 2008-11-23 03:17:39.404 328 17499.91 85.57 53889.68 88888.00 2008-11-23 03:17:39.904 328 17500.01 85.61 53889.60 88888.00 2008-11-23 03:17:40.404 328 17500.15 85.62 53889.61 88888.00 2008-11-23 03:17:40.904 328 17500.16 85.64 53889.53 88888.00 2008-11-23 03:17:41.404 328 17500.15 85.59 53889.54 88888.00 2008-11-23 03:17:41.904 328 17500.11 85.58 53889.45 88888.00 2008-11-23 03:17:42.404 328 17500.13 85.62 53889.55 88888.00 2008-11-23 03:17:42.904 328 17500.15 85.62 53889.61 88888.00 2008-11-23 03:17:43.404 328 17500.13 85.67 53889.54 88888.00 2008-11-23 03:17:43.904 328 17500.11 85.67 53889.56 88888.00 2008-11-23 03:17:44.404 328 17500.04 85.62 53889.56 88888.00 2008-11-23 03:17:44.904 328 17500.08 85.66 53889.61 88888.00 2008-11-23 03:17:45.404 328 17500.04 85.74 53889.59 88888.00 2008-11-23 03:17:45.904 328 17500.04 85.68 53889.53 88888.00 2008-11-23 03:17:46.404 328 17500.02 85.72 53889.55 88888.00 2008-11-23 03:17:46.904 328 17500.08 85.72 53889.51 88888.00 2008-11-23 03:17:47.404 328 17499.99 85.61 53889.56 88888.00 2008-11-23 03:17:47.904 328 17499.97 85.68 53889.58 88888.00 2008-11-23 03:17:48.404 328 17500.07 85.68 53889.57 88888.00 2008-11-23 03:17:48.904 328 17500.09 85.61 53889.61 88888.00 2008-11-23 03:17:49.404 328 17500.11 85.56 53889.65 88888.00 2008-11-23 03:17:49.904 328 17500.05 85.57 53889.68 88888.00 2008-11-23 03:17:50.404 328 17500.10 85.57 53889.66 88888.00 2008-11-23 03:17:50.904 328 17500.07 85.58 53889.55 88888.00 2008-11-23 03:17:51.404 328 17499.99 85.52 53889.60 88888.00 2008-11-23 03:17:51.904 328 17500.00 85.53 53889.65 88888.00 2008-11-23 03:17:52.404 328 17500.08 85.55 53889.62 88888.00 2008-11-23 03:17:52.904 328 17500.16 85.56 53889.61 88888.00 2008-11-23 03:17:53.404 328 17500.13 85.65 53889.58 88888.00 2008-11-23 03:17:53.904 328 17500.19 85.63 53889.65 88888.00 2008-11-23 03:17:54.404 328 17500.10 85.67 53889.56 88888.00 2008-11-23 03:17:54.904 328 17500.02 85.66 53889.48 88888.00 2008-11-23 03:17:55.404 328 17500.08 85.63 53889.39 88888.00 2008-11-23 03:17:55.904 328 17500.09 85.65 53889.40 88888.00 2008-11-23 03:17:56.404 328 17500.13 85.68 53889.49 88888.00 2008-11-23 03:17:56.904 328 17500.13 85.68 53889.62 88888.00 2008-11-23 03:17:57.404 328 17500.15 85.72 53889.64 88888.00 2008-11-23 03:17:57.904 328 17500.12 85.75 53889.55 88888.00 2008-11-23 03:17:58.404 328 17500.11 85.77 53889.51 88888.00 2008-11-23 03:17:58.904 328 17500.15 85.75 53889.53 88888.00 2008-11-23 03:17:59.404 328 17500.21 85.67 53889.56 88888.00 2008-11-23 03:17:59.904 328 17500.33 85.74 53889.46 88888.00 2008-11-23 03:18:00.404 328 17500.33 85.75 53889.54 88888.00 2008-11-23 03:18:00.904 328 17500.29 85.74 53889.56 88888.00 2008-11-23 03:18:01.404 328 17500.23 85.72 53889.61 88888.00 2008-11-23 03:18:01.904 328 17500.22 85.65 53889.61 88888.00 2008-11-23 03:18:02.404 328 17500.16 85.72 53889.59 88888.00 2008-11-23 03:18:02.904 328 17500.12 85.73 53889.67 88888.00 2008-11-23 03:18:03.404 328 17500.07 85.74 53889.65 88888.00 2008-11-23 03:18:03.904 328 17500.00 85.73 53889.68 88888.00 2008-11-23 03:18:04.404 328 17500.08 85.74 53889.65 88888.00 2008-11-23 03:18:04.904 328 17500.10 85.73 53889.48 88888.00 2008-11-23 03:18:05.404 328 17500.11 85.70 53889.50 88888.00 2008-11-23 03:18:05.904 328 17500.11 85.75 53889.55 88888.00 2008-11-23 03:18:06.404 328 17500.20 85.75 53889.55 88888.00 2008-11-23 03:18:06.904 328 17500.12 85.76 53889.62 88888.00 2008-11-23 03:18:07.404 328 17500.18 85.73 53889.65 88888.00 2008-11-23 03:18:07.904 328 17500.20 85.72 53889.61 88888.00 2008-11-23 03:18:08.404 328 17500.18 85.75 53889.60 88888.00 2008-11-23 03:18:08.904 328 17500.22 85.76 53889.55 88888.00 2008-11-23 03:18:09.404 328 17500.23 85.81 53889.58 88888.00 2008-11-23 03:18:09.904 328 17500.18 85.73 53889.57 88888.00 2008-11-23 03:18:10.404 328 17500.23 85.76 53889.53 88888.00 2008-11-23 03:18:10.904 328 17500.18 85.78 53889.56 88888.00 2008-11-23 03:18:11.404 328 17500.07 85.73 53889.55 88888.00 2008-11-23 03:18:11.904 328 17500.18 85.71 53889.51 88888.00 2008-11-23 03:18:12.404 328 17500.26 85.74 53889.44 88888.00 2008-11-23 03:18:12.904 328 17500.28 85.81 53889.37 88888.00 2008-11-23 03:18:13.404 328 17500.25 85.84 53889.33 88888.00 2008-11-23 03:18:13.904 328 17500.13 85.78 53889.38 88888.00 2008-11-23 03:18:14.404 328 17500.18 85.82 53889.46 88888.00 2008-11-23 03:18:14.904 328 17500.18 85.81 53889.45 88888.00 2008-11-23 03:18:15.404 328 17500.20 85.86 53889.45 88888.00 2008-11-23 03:18:15.904 328 17500.22 85.87 53889.56 88888.00 2008-11-23 03:18:16.404 328 17500.27 85.86 53889.58 88888.00 2008-11-23 03:18:16.904 328 17500.29 85.86 53889.58 88888.00 2008-11-23 03:18:17.404 328 17500.29 85.88 53889.60 88888.00 2008-11-23 03:18:17.904 328 17500.27 85.86 53889.65 88888.00 2008-11-23 03:18:18.404 328 17500.31 85.81 53889.50 88888.00 2008-11-23 03:18:18.904 328 17500.35 85.78 53889.49 88888.00 2008-11-23 03:18:19.404 328 17500.29 85.84 53889.47 88888.00 2008-11-23 03:18:19.904 328 17500.28 85.86 53889.46 88888.00 2008-11-23 03:18:20.404 328 17500.29 85.83 53889.51 88888.00 2008-11-23 03:18:20.904 328 17500.30 85.87 53889.54 88888.00 2008-11-23 03:18:21.404 328 17500.20 85.85 53889.45 88888.00 2008-11-23 03:18:21.904 328 17500.16 85.85 53889.42 88888.00 2008-11-23 03:18:22.404 328 17500.26 85.85 53889.43 88888.00 2008-11-23 03:18:22.904 328 17500.31 85.86 53889.49 88888.00 2008-11-23 03:18:23.404 328 17500.21 85.88 53889.53 88888.00 2008-11-23 03:18:23.904 328 17500.20 85.82 53889.57 88888.00 2008-11-23 03:18:24.404 328 17500.15 85.83 53889.58 88888.00 2008-11-23 03:18:24.904 328 17500.21 85.93 53889.56 88888.00 2008-11-23 03:18:25.404 328 17500.22 85.92 53889.47 88888.00 2008-11-23 03:18:25.904 328 17500.17 85.92 53889.47 88888.00 2008-11-23 03:18:26.404 328 17500.21 85.92 53889.47 88888.00 2008-11-23 03:18:26.904 328 17500.16 85.94 53889.40 88888.00 2008-11-23 03:18:27.404 328 17500.18 85.88 53889.42 88888.00 2008-11-23 03:18:27.904 328 17500.26 85.86 53889.46 88888.00 2008-11-23 03:18:28.401 328 17500.22 85.84 53889.48 88888.00 2008-11-23 03:18:28.901 328 17500.21 85.88 53889.54 88888.00 2008-11-23 03:18:29.401 328 17500.11 85.90 53889.57 88888.00 2008-11-23 03:18:29.901 328 17500.17 85.87 53889.60 88888.00 2008-11-23 03:18:30.401 328 17500.20 85.91 53889.67 88888.00 2008-11-23 03:18:30.901 328 17500.21 85.86 53889.61 88888.00 2008-11-23 03:18:31.401 328 17500.23 85.90 53889.60 88888.00 2008-11-23 03:18:31.901 328 17500.18 85.90 53889.53 88888.00 2008-11-23 03:18:32.401 328 17500.25 85.92 53889.47 88888.00 2008-11-23 03:18:32.901 328 17500.25 85.93 53889.46 88888.00 2008-11-23 03:18:33.401 328 17500.23 85.87 53889.42 88888.00 2008-11-23 03:18:33.901 328 17500.21 85.87 53889.34 88888.00 2008-11-23 03:18:34.401 328 17500.20 85.93 53889.42 88888.00 2008-11-23 03:18:34.901 328 17500.15 85.88 53889.46 88888.00 2008-11-23 03:18:35.401 328 17500.20 85.85 53889.42 88888.00 2008-11-23 03:18:35.901 328 17500.26 85.82 53889.38 88888.00 2008-11-23 03:18:36.401 328 17500.27 85.90 53889.46 88888.00 2008-11-23 03:18:36.901 328 17500.29 85.90 53889.57 88888.00 2008-11-23 03:18:37.401 328 17500.31 85.82 53889.57 88888.00 2008-11-23 03:18:37.901 328 17500.29 85.78 53889.53 88888.00 2008-11-23 03:18:38.401 328 17500.36 85.86 53889.55 88888.00 2008-11-23 03:18:38.901 328 17500.43 85.90 53889.55 88888.00 2008-11-23 03:18:39.401 328 17500.42 85.95 53889.57 88888.00 2008-11-23 03:18:39.901 328 17500.29 85.98 53889.46 88888.00 2008-11-23 03:18:40.401 328 17500.26 85.97 53889.44 88888.00 2008-11-23 03:18:40.901 328 17500.22 85.92 53889.53 88888.00 2008-11-23 03:18:41.401 328 17500.25 85.92 53889.57 88888.00 2008-11-23 03:18:41.901 328 17500.28 85.91 53889.66 88888.00 2008-11-23 03:18:42.401 328 17500.26 85.93 53889.62 88888.00 2008-11-23 03:18:42.901 328 17500.25 85.91 53889.67 88888.00 2008-11-23 03:18:43.401 328 17500.29 85.87 53889.68 88888.00 2008-11-23 03:18:43.901 328 17500.27 85.88 53889.60 88888.00 2008-11-23 03:18:44.401 328 17500.35 85.87 53889.54 88888.00 2008-11-23 03:18:44.901 328 17500.35 85.87 53889.54 88888.00 2008-11-23 03:18:45.401 328 17500.31 85.84 53889.56 88888.00 2008-11-23 03:18:45.901 328 17500.32 85.88 53889.55 88888.00 2008-11-23 03:18:46.401 328 17500.35 85.86 53889.47 88888.00 2008-11-23 03:18:46.901 328 17500.36 85.94 53889.51 88888.00 2008-11-23 03:18:47.401 328 17500.36 85.95 53889.62 88888.00 2008-11-23 03:18:47.901 328 17500.33 86.01 53889.68 88888.00 2008-11-23 03:18:48.401 328 17500.39 86.01 53889.67 88888.00 2008-11-23 03:18:48.901 328 17500.38 86.02 53889.71 88888.00 2008-11-23 03:18:49.401 328 17500.38 85.98 53889.70 88888.00 2008-11-23 03:18:49.901 328 17500.47 85.96 53889.70 88888.00 2008-11-23 03:18:50.401 328 17500.51 85.85 53889.65 88888.00 2008-11-23 03:18:50.901 328 17500.43 85.86 53889.61 88888.00 2008-11-23 03:18:51.401 328 17500.37 85.87 53889.76 88888.00 2008-11-23 03:18:51.901 328 17500.49 85.95 53889.65 88888.00 2008-11-23 03:18:52.401 328 17500.42 85.92 53889.56 88888.00 2008-11-23 03:18:52.901 328 17500.38 85.88 53889.57 88888.00 2008-11-23 03:18:53.401 328 17500.32 85.87 53889.64 88888.00 2008-11-23 03:18:53.901 328 17500.38 85.86 53889.54 88888.00 2008-11-23 03:18:54.401 328 17500.41 85.92 53889.46 88888.00 2008-11-23 03:18:54.901 328 17500.43 85.88 53889.46 88888.00 2008-11-23 03:18:55.401 328 17500.39 85.85 53889.55 88888.00 2008-11-23 03:18:55.901 328 17500.40 85.86 53889.66 88888.00 2008-11-23 03:18:56.401 328 17500.39 85.84 53889.64 88888.00 2008-11-23 03:18:56.901 328 17500.42 85.93 53889.55 88888.00 2008-11-23 03:18:57.401 328 17500.41 85.93 53889.45 88888.00 2008-11-23 03:18:57.901 328 17500.46 85.92 53889.48 88888.00 2008-11-23 03:18:58.401 328 17500.42 85.94 53889.47 88888.00 2008-11-23 03:18:58.901 328 17500.47 85.92 53889.53 88888.00 2008-11-23 03:18:59.401 328 17500.60 85.85 53889.56 88888.00 2008-11-23 03:18:59.901 328 17500.50 85.84 53889.61 88888.00 2008-11-23 03:19:00.401 328 17500.43 85.83 53889.61 88888.00 2008-11-23 03:19:00.901 328 17500.39 85.81 53889.50 88888.00 2008-11-23 03:19:01.401 328 17500.41 85.83 53889.50 88888.00 2008-11-23 03:19:01.901 328 17500.38 85.82 53889.48 88888.00 2008-11-23 03:19:02.401 328 17500.50 85.81 53889.43 88888.00 2008-11-23 03:19:02.901 328 17500.50 85.85 53889.44 88888.00 2008-11-23 03:19:03.401 328 17500.49 85.84 53889.56 88888.00 2008-11-23 03:19:03.901 328 17500.50 85.85 53889.65 88888.00 2008-11-23 03:19:04.401 328 17500.56 85.92 53889.66 88888.00 2008-11-23 03:19:04.901 328 17500.56 86.00 53889.60 88888.00 2008-11-23 03:19:05.401 328 17500.58 86.02 53889.61 88888.00 2008-11-23 03:19:05.901 328 17500.45 86.05 53889.67 88888.00 2008-11-23 03:19:06.401 328 17500.56 85.98 53889.75 88888.00 2008-11-23 03:19:06.901 328 17500.56 85.95 53889.70 88888.00 2008-11-23 03:19:07.401 328 17500.58 86.01 53889.69 88888.00 2008-11-23 03:19:07.901 328 17500.63 86.01 53889.69 88888.00 2008-11-23 03:19:08.401 328 17500.59 85.95 53889.70 88888.00 2008-11-23 03:19:08.901 328 17500.53 85.93 53889.68 88888.00 2008-11-23 03:19:09.401 328 17500.52 85.94 53889.76 88888.00 2008-11-23 03:19:09.901 328 17500.56 85.96 53889.72 88888.00 2008-11-23 03:19:10.401 328 17500.57 85.96 53889.70 88888.00 2008-11-23 03:19:10.901 328 17500.67 85.95 53889.73 88888.00 2008-11-23 03:19:11.401 328 17500.69 85.94 53889.71 88888.00 2008-11-23 03:19:11.901 328 17500.59 85.90 53889.68 88888.00 2008-11-23 03:19:12.401 328 17500.66 85.82 53889.73 88888.00 2008-11-23 03:19:12.901 328 17500.71 85.82 53889.71 88888.00 2008-11-23 03:19:13.401 328 17500.78 85.87 53889.71 88888.00 2008-11-23 03:19:13.901 328 17500.77 85.83 53889.67 88888.00 2008-11-23 03:19:14.401 328 17500.70 85.80 53889.64 88888.00 2008-11-23 03:19:14.901 328 17500.64 85.75 53889.66 88888.00 2008-11-23 03:19:15.401 328 17500.72 85.74 53889.64 88888.00 2008-11-23 03:19:15.901 328 17500.71 85.78 53889.69 88888.00 2008-11-23 03:19:16.401 328 17500.68 85.86 53889.57 88888.00 2008-11-23 03:19:16.901 328 17500.69 85.85 53889.58 88888.00 2008-11-23 03:19:17.401 328 17500.66 85.85 53889.62 88888.00 2008-11-23 03:19:17.901 328 17500.67 85.82 53889.64 88888.00 2008-11-23 03:19:18.401 328 17500.63 85.80 53889.56 88888.00 2008-11-23 03:19:18.901 328 17500.63 85.86 53889.68 88888.00 2008-11-23 03:19:19.401 328 17500.64 85.90 53889.75 88888.00 2008-11-23 03:19:19.901 328 17500.64 85.92 53889.73 88888.00 2008-11-23 03:19:20.401 328 17500.63 85.91 53889.70 88888.00 2008-11-23 03:19:20.901 328 17500.69 85.90 53889.62 88888.00 2008-11-23 03:19:21.401 328 17500.67 85.88 53889.58 88888.00 2008-11-23 03:19:21.901 328 17500.62 85.88 53889.64 88888.00 2008-11-23 03:19:22.401 328 17500.61 85.87 53889.76 88888.00 2008-11-23 03:19:22.901 328 17500.57 85.85 53889.67 88888.00 2008-11-23 03:19:23.401 328 17500.70 85.86 53889.67 88888.00 2008-11-23 03:19:23.901 328 17500.74 85.91 53889.73 88888.00 2008-11-23 03:19:24.401 328 17500.63 85.96 53889.75 88888.00 2008-11-23 03:19:24.901 328 17500.58 85.95 53889.73 88888.00 2008-11-23 03:19:25.401 328 17500.58 85.92 53889.73 88888.00 2008-11-23 03:19:25.901 328 17500.69 85.92 53889.69 88888.00 2008-11-23 03:19:26.401 328 17500.64 85.86 53889.73 88888.00 2008-11-23 03:19:26.901 328 17500.62 85.87 53889.70 88888.00 2008-11-23 03:19:27.401 328 17500.73 85.90 53889.65 88888.00 2008-11-23 03:19:27.901 328 17500.74 85.93 53889.70 88888.00 2008-11-23 03:19:28.401 328 17500.66 85.90 53889.70 88888.00 2008-11-23 03:19:28.901 328 17500.64 85.83 53889.68 88888.00 2008-11-23 03:19:29.401 328 17500.67 85.75 53889.69 88888.00 2008-11-23 03:19:29.901 328 17500.70 85.76 53889.69 88888.00 2008-11-23 03:19:30.401 328 17500.72 85.77 53889.69 88888.00 2008-11-23 03:19:30.901 328 17500.69 85.78 53889.68 88888.00 2008-11-23 03:19:31.401 328 17500.64 85.74 53889.73 88888.00 2008-11-23 03:19:31.901 328 17500.63 85.77 53889.67 88888.00 2008-11-23 03:19:32.401 328 17500.64 85.77 53889.62 88888.00 2008-11-23 03:19:32.901 328 17500.68 85.73 53889.73 88888.00 2008-11-23 03:19:33.401 328 17500.68 85.73 53889.83 88888.00 2008-11-23 03:19:33.901 328 17500.63 85.71 53889.80 88888.00 2008-11-23 03:19:34.401 328 17500.62 85.72 53889.73 88888.00 2008-11-23 03:19:34.901 328 17500.56 85.74 53889.80 88888.00 2008-11-23 03:19:35.401 328 17500.59 85.70 53889.79 88888.00 2008-11-23 03:19:35.901 328 17500.64 85.66 53889.72 88888.00 2008-11-23 03:19:36.401 328 17500.62 85.59 53889.76 88888.00 2008-11-23 03:19:36.901 328 17500.67 85.62 53889.73 88888.00 2008-11-23 03:19:37.401 328 17500.67 85.74 53889.81 88888.00 2008-11-23 03:19:37.901 328 17500.72 85.75 53889.79 88888.00 2008-11-23 03:19:38.401 328 17500.70 85.74 53889.78 88888.00 2008-11-23 03:19:38.901 328 17500.73 85.70 53889.70 88888.00 2008-11-23 03:19:39.401 328 17500.82 85.68 53889.68 88888.00 2008-11-23 03:19:39.901 328 17500.77 85.65 53889.72 88888.00 2008-11-23 03:19:40.401 328 17500.82 85.70 53889.66 88888.00 2008-11-23 03:19:40.901 328 17500.82 85.70 53889.54 88888.00 2008-11-23 03:19:41.401 328 17500.79 85.68 53889.59 88888.00 2008-11-23 03:19:41.901 328 17500.80 85.70 53889.67 88888.00 2008-11-23 03:19:42.401 328 17500.79 85.73 53889.70 88888.00 2008-11-23 03:19:42.901 328 17500.80 85.73 53889.71 88888.00 2008-11-23 03:19:43.401 328 17500.82 85.70 53889.66 88888.00 2008-11-23 03:19:43.901 328 17500.78 85.75 53889.61 88888.00 2008-11-23 03:19:44.401 328 17500.82 85.71 53889.49 88888.00 2008-11-23 03:19:44.901 328 17500.83 85.67 53889.55 88888.00 2008-11-23 03:19:45.401 328 17500.74 85.64 53889.54 88888.00 2008-11-23 03:19:45.901 328 17500.73 85.67 53889.61 88888.00 2008-11-23 03:19:46.401 328 17500.82 85.73 53889.65 88888.00 2008-11-23 03:19:46.901 328 17500.82 85.72 53889.65 88888.00 2008-11-23 03:19:47.401 328 17500.80 85.65 53889.65 88888.00 2008-11-23 03:19:47.901 328 17500.73 85.65 53889.67 88888.00 2008-11-23 03:19:48.401 328 17500.70 85.66 53889.70 88888.00 2008-11-23 03:19:48.901 328 17500.70 85.67 53889.66 88888.00 2008-11-23 03:19:49.401 328 17500.77 85.64 53889.59 88888.00 2008-11-23 03:19:49.901 328 17500.82 85.67 53889.57 88888.00 2008-11-23 03:19:50.401 328 17500.91 85.66 53889.69 88888.00 2008-11-23 03:19:50.901 328 17500.84 85.61 53889.71 88888.00 2008-11-23 03:19:51.401 328 17500.84 85.58 53889.68 88888.00 2008-11-23 03:19:51.901 328 17500.93 85.62 53889.64 88888.00 2008-11-23 03:19:52.401 328 17500.96 85.66 53889.70 88888.00 2008-11-23 03:19:52.901 328 17500.90 85.66 53889.78 88888.00 2008-11-23 03:19:53.401 328 17500.84 85.66 53889.78 88888.00 2008-11-23 03:19:53.901 328 17500.76 85.65 53889.69 88888.00 2008-11-23 03:19:54.401 328 17500.73 85.63 53889.67 88888.00 2008-11-23 03:19:54.901 328 17500.70 85.59 53889.65 88888.00 2008-11-23 03:19:55.401 328 17500.66 85.67 53889.67 88888.00 2008-11-23 03:19:55.901 328 17500.69 85.71 53889.66 88888.00 2008-11-23 03:19:56.401 328 17500.78 85.74 53889.58 88888.00 2008-11-23 03:19:56.901 328 17500.81 85.77 53889.55 88888.00 2008-11-23 03:19:57.401 328 17500.89 85.80 53889.60 88888.00 2008-11-23 03:19:57.901 328 17500.89 85.78 53889.69 88888.00 2008-11-23 03:19:58.401 328 17500.89 85.72 53889.66 88888.00 2008-11-23 03:19:58.901 328 17500.81 85.66 53889.57 88888.00 2008-11-23 03:19:59.401 328 17500.82 85.65 53889.56 88888.00 2008-11-23 03:19:59.901 328 17500.79 85.66 53889.56 88888.00 2008-11-23 03:20:00.401 328 17500.84 85.71 53889.49 88888.00 2008-11-23 03:20:00.901 328 17500.82 85.76 53889.50 88888.00 2008-11-23 03:20:01.401 328 17500.83 85.74 53889.51 88888.00 2008-11-23 03:20:01.901 328 17500.92 85.64 53889.57 88888.00 2008-11-23 03:20:02.401 328 17500.90 85.58 53889.57 88888.00 2008-11-23 03:20:02.901 328 17500.80 85.65 53889.61 88888.00 2008-11-23 03:20:03.401 328 17500.83 85.63 53889.65 88888.00 2008-11-23 03:20:03.901 328 17500.78 85.59 53889.64 88888.00 2008-11-23 03:20:04.401 328 17500.80 85.57 53889.65 88888.00 2008-11-23 03:20:04.901 328 17500.81 85.53 53889.67 88888.00 2008-11-23 03:20:05.401 328 17500.78 85.57 53889.67 88888.00 2008-11-23 03:20:05.901 328 17500.77 85.65 53889.73 88888.00 2008-11-23 03:20:06.401 328 17500.82 85.64 53889.78 88888.00 2008-11-23 03:20:06.901 328 17500.91 85.61 53889.70 88888.00 2008-11-23 03:20:07.401 328 17500.96 85.65 53889.70 88888.00 2008-11-23 03:20:07.901 328 17500.91 85.61 53889.72 88888.00 2008-11-23 03:20:08.401 328 17500.92 85.61 53889.67 88888.00 2008-11-23 03:20:08.901 328 17500.90 85.65 53889.68 88888.00 2008-11-23 03:20:09.401 328 17500.90 85.61 53889.62 88888.00 2008-11-23 03:20:09.901 328 17500.92 85.65 53889.57 88888.00 2008-11-23 03:20:10.401 328 17500.94 85.64 53889.66 88888.00 2008-11-23 03:20:10.901 328 17500.87 85.55 53889.68 88888.00 2008-11-23 03:20:11.401 328 17500.90 85.49 53889.58 88888.00 2008-11-23 03:20:11.901 328 17500.90 85.49 53889.55 88888.00 2008-11-23 03:20:12.401 328 17500.97 85.53 53889.59 88888.00 2008-11-23 03:20:12.901 328 17500.98 85.57 53889.65 88888.00 2008-11-23 03:20:13.401 328 17500.94 85.57 53889.67 88888.00 2008-11-23 03:20:13.901 328 17500.92 85.58 53889.73 88888.00 2008-11-23 03:20:14.401 328 17500.92 85.65 53889.70 88888.00 2008-11-23 03:20:14.901 328 17500.93 85.59 53889.66 88888.00 2008-11-23 03:20:15.401 328 17500.90 85.64 53889.75 88888.00 2008-11-23 03:20:15.901 328 17500.91 85.63 53889.72 88888.00 2008-11-23 03:20:16.401 328 17500.90 85.72 53889.67 88888.00 2008-11-23 03:20:16.901 328 17500.88 85.73 53889.83 88888.00 2008-11-23 03:20:17.401 328 17500.87 85.72 53889.83 88888.00 2008-11-23 03:20:17.901 328 17500.84 85.72 53889.80 88888.00 2008-11-23 03:20:18.401 328 17500.81 85.66 53889.81 88888.00 2008-11-23 03:20:18.901 328 17500.82 85.64 53889.75 88888.00 2008-11-23 03:20:19.401 328 17500.93 85.67 53889.70 88888.00 2008-11-23 03:20:19.901 328 17500.80 85.67 53889.76 88888.00 2008-11-23 03:20:20.401 328 17500.80 85.68 53889.77 88888.00 2008-11-23 03:20:20.901 328 17500.88 85.66 53889.72 88888.00 2008-11-23 03:20:21.401 328 17500.87 85.61 53889.66 88888.00 2008-11-23 03:20:21.901 328 17500.90 85.58 53889.67 88888.00 2008-11-23 03:20:22.401 328 17500.87 85.57 53889.68 88888.00 2008-11-23 03:20:22.901 328 17500.93 85.55 53889.67 88888.00 2008-11-23 03:20:23.401 328 17500.91 85.59 53889.69 88888.00 2008-11-23 03:20:23.901 328 17500.82 85.61 53889.69 88888.00 2008-11-23 03:20:24.401 328 17500.80 85.58 53889.67 88888.00 2008-11-23 03:20:24.901 328 17500.92 85.59 53889.69 88888.00 2008-11-23 03:20:25.401 328 17500.96 85.61 53889.62 88888.00 2008-11-23 03:20:25.901 328 17500.88 85.63 53889.64 88888.00 2008-11-23 03:20:26.401 328 17500.77 85.59 53889.69 88888.00 2008-11-23 03:20:26.901 328 17500.80 85.61 53889.69 88888.00 2008-11-23 03:20:27.401 328 17500.93 85.59 53889.70 88888.00 2008-11-23 03:20:27.901 328 17500.88 85.56 53889.67 88888.00 2008-11-23 03:20:28.401 328 17500.89 85.61 53889.57 88888.00 2008-11-23 03:20:28.901 328 17500.90 85.61 53889.55 88888.00 2008-11-23 03:20:29.401 328 17500.89 85.59 53889.65 88888.00 2008-11-23 03:20:29.901 328 17500.91 85.61 53889.67 88888.00 2008-11-23 03:20:30.401 328 17500.89 85.61 53889.67 88888.00 2008-11-23 03:20:30.901 328 17500.81 85.61 53889.76 88888.00 2008-11-23 03:20:31.401 328 17500.86 85.57 53889.77 88888.00 2008-11-23 03:20:31.901 328 17500.81 85.67 53889.69 88888.00 2008-11-23 03:20:32.401 328 17500.80 85.71 53889.76 88888.00 2008-11-23 03:20:32.901 328 17500.78 85.63 53889.69 88888.00 2008-11-23 03:20:33.401 328 17500.71 85.56 53889.60 88888.00 2008-11-23 03:20:33.901 328 17500.69 85.54 53889.60 88888.00 2008-11-23 03:20:34.401 328 17500.84 85.53 53889.66 88888.00 2008-11-23 03:20:34.901 328 17500.97 85.53 53889.77 88888.00 2008-11-23 03:20:35.401 328 17500.91 85.53 53889.65 88888.00 2008-11-23 03:20:35.901 328 17500.92 85.61 53889.62 88888.00 2008-11-23 03:20:36.401 328 17500.93 85.67 53889.62 88888.00 2008-11-23 03:20:36.901 328 17500.93 85.72 53889.56 88888.00 2008-11-23 03:20:37.401 328 17500.93 85.72 53889.62 88888.00 2008-11-23 03:20:37.901 328 17500.91 85.80 53889.61 88888.00 2008-11-23 03:20:38.401 328 17500.92 85.74 53889.70 88888.00 2008-11-23 03:20:38.901 328 17500.88 85.67 53889.77 88888.00 2008-11-23 03:20:39.401 328 17500.88 85.65 53889.81 88888.00 2008-11-23 03:20:39.901 328 17500.89 85.62 53889.82 88888.00 2008-11-23 03:20:40.401 328 17500.77 85.62 53889.78 88888.00 2008-11-23 03:20:40.901 328 17500.66 85.71 53889.70 88888.00 2008-11-23 03:20:41.401 328 17500.71 85.68 53889.61 88888.00 2008-11-23 03:20:41.901 328 17500.71 85.66 53889.66 88888.00 2008-11-23 03:20:42.401 328 17500.78 85.65 53889.79 88888.00 2008-11-23 03:20:42.901 328 17500.89 85.65 53889.82 88888.00 2008-11-23 03:20:43.401 328 17500.79 85.65 53889.80 88888.00 2008-11-23 03:20:43.901 328 17500.73 85.62 53889.71 88888.00 2008-11-23 03:20:44.401 328 17500.67 85.66 53889.67 88888.00 2008-11-23 03:20:44.901 328 17500.72 85.61 53889.84 88888.00 2008-11-23 03:20:45.401 328 17500.72 85.63 53889.84 88888.00 2008-11-23 03:20:45.901 328 17500.79 85.59 53889.80 88888.00 2008-11-23 03:20:46.401 328 17500.82 85.64 53889.89 88888.00 2008-11-23 03:20:46.901 328 17500.76 85.62 53889.91 88888.00 2008-11-23 03:20:47.401 328 17500.86 85.56 53889.82 88888.00 2008-11-23 03:20:47.901 328 17500.92 85.61 53889.81 88888.00 2008-11-23 03:20:48.401 328 17500.81 85.64 53889.80 88888.00 2008-11-23 03:20:48.901 328 17500.82 85.66 53889.89 88888.00 2008-11-23 03:20:49.401 328 17500.86 85.71 53889.96 88888.00 2008-11-23 03:20:49.901 328 17500.82 85.74 53889.87 88888.00 2008-11-23 03:20:50.401 328 17500.84 85.74 53889.88 88888.00 2008-11-23 03:20:50.901 328 17500.84 85.82 53889.82 88888.00 2008-11-23 03:20:51.401 328 17500.91 85.76 53889.79 88888.00 2008-11-23 03:20:51.901 328 17500.91 85.78 53889.79 88888.00 2008-11-23 03:20:52.401 328 17500.87 85.77 53889.89 88888.00 2008-11-23 03:20:52.901 328 17500.76 85.82 53889.95 88888.00 2008-11-23 03:20:53.401 328 17500.72 85.81 53890.01 88888.00 2008-11-23 03:20:53.901 328 17500.79 85.87 53890.01 88888.00 2008-11-23 03:20:54.401 328 17500.79 85.86 53890.01 88888.00 2008-11-23 03:20:54.901 328 17500.80 85.88 53889.89 88888.00 2008-11-23 03:20:55.401 328 17500.78 85.93 53889.78 88888.00 2008-11-23 03:20:55.901 328 17500.76 85.88 53889.81 88888.00 2008-11-23 03:20:56.401 328 17500.69 85.86 53889.72 88888.00 2008-11-23 03:20:56.901 328 17500.64 85.86 53889.71 88888.00 2008-11-23 03:20:57.401 328 17500.62 85.83 53889.70 88888.00 2008-11-23 03:20:57.901 328 17500.64 85.84 53889.73 88888.00 2008-11-23 03:20:58.401 328 17500.76 85.77 53889.78 88888.00 2008-11-23 03:20:58.901 328 17500.79 85.80 53889.70 88888.00 2008-11-23 03:20:59.401 328 17500.77 85.84 53889.78 88888.00 2008-11-23 03:20:59.901 328 17500.69 85.82 53889.79 88888.00 2008-11-23 03:21:00.401 328 17500.72 85.77 53889.73 88888.00 2008-11-23 03:21:00.901 328 17500.62 85.81 53889.71 88888.00 2008-11-23 03:21:01.401 328 17500.68 85.77 53889.71 88888.00 2008-11-23 03:21:01.901 328 17500.71 85.80 53889.71 88888.00 2008-11-23 03:21:02.401 328 17500.77 85.80 53889.65 88888.00 2008-11-23 03:21:02.901 328 17500.73 85.75 53889.62 88888.00 2008-11-23 03:21:03.401 328 17500.73 85.73 53889.66 88888.00 2008-11-23 03:21:03.901 328 17500.73 85.68 53889.72 88888.00 2008-11-23 03:21:04.401 328 17500.70 85.80 53889.76 88888.00 2008-11-23 03:21:04.901 328 17500.67 85.80 53889.80 88888.00 2008-11-23 03:21:05.401 328 17500.64 85.72 53889.80 88888.00 2008-11-23 03:21:05.901 328 17500.69 85.66 53889.82 88888.00 2008-11-23 03:21:06.401 328 17500.76 85.72 53889.75 88888.00 2008-11-23 03:21:06.901 328 17500.77 85.76 53889.72 88888.00 2008-11-23 03:21:07.401 328 17500.81 85.72 53889.65 88888.00 2008-11-23 03:21:07.901 328 17500.73 85.76 53889.60 88888.00 2008-11-23 03:21:08.401 328 17500.79 85.75 53889.64 88888.00 2008-11-23 03:21:08.901 328 17500.77 85.75 53889.68 88888.00 2008-11-23 03:21:09.401 328 17500.77 85.68 53889.77 88888.00 2008-11-23 03:21:09.901 328 17500.73 85.73 53889.90 88888.00 2008-11-23 03:21:10.401 328 17500.77 85.74 53889.87 88888.00 2008-11-23 03:21:10.901 328 17500.74 85.74 53889.81 88888.00 2008-11-23 03:21:11.401 328 17500.76 85.83 53889.78 88888.00 2008-11-23 03:21:11.901 328 17500.77 85.81 53889.75 88888.00 2008-11-23 03:21:12.401 328 17500.77 85.83 53889.78 88888.00 2008-11-23 03:21:12.901 328 17500.76 85.81 53889.82 88888.00 2008-11-23 03:21:13.401 328 17500.78 85.78 53889.80 88888.00 2008-11-23 03:21:13.901 328 17500.81 85.80 53889.80 88888.00 2008-11-23 03:21:14.401 328 17500.84 85.88 53889.83 88888.00 2008-11-23 03:21:14.901 328 17500.87 85.84 53889.81 88888.00 2008-11-23 03:21:15.401 328 17500.73 85.90 53889.82 88888.00 2008-11-23 03:21:15.901 328 17500.76 85.85 53889.84 88888.00 2008-11-23 03:21:16.401 328 17500.80 85.87 53889.84 88888.00 2008-11-23 03:21:16.901 328 17500.81 86.00 53889.77 88888.00 2008-11-23 03:21:17.401 328 17500.89 85.90 53889.77 88888.00 2008-11-23 03:21:17.901 328 17500.84 85.82 53889.71 88888.00 2008-11-23 03:21:18.398 328 17500.78 85.90 53889.76 88888.00 2008-11-23 03:21:18.908 328 17500.86 85.88 53889.81 88888.00 2008-11-23 03:21:19.408 328 17500.82 85.84 53889.76 88888.00 2008-11-23 03:21:19.908 328 17500.79 85.93 53889.73 88888.00 2008-11-23 03:21:20.408 328 17500.81 85.93 53889.70 88888.00 2008-11-23 03:21:20.908 328 17500.72 85.94 53889.69 88888.00 2008-11-23 03:21:21.408 328 17500.64 85.92 53889.69 88888.00 2008-11-23 03:21:21.908 328 17500.69 85.84 53889.68 88888.00 2008-11-23 03:21:22.408 328 17500.77 85.87 53889.65 88888.00 2008-11-23 03:21:22.908 328 17500.80 85.95 53889.67 88888.00 2008-11-23 03:21:23.408 328 17500.77 85.91 53889.68 88888.00 2008-11-23 03:21:23.908 328 17500.68 85.87 53889.64 88888.00 2008-11-23 03:21:24.408 328 17500.69 85.94 53889.62 88888.00 2008-11-23 03:21:24.908 328 17500.68 85.93 53889.58 88888.00 2008-11-23 03:21:25.408 328 17500.72 85.87 53889.61 88888.00 2008-11-23 03:21:25.908 328 17500.79 85.86 53889.66 88888.00 2008-11-23 03:21:26.408 328 17500.81 85.86 53889.69 88888.00 2008-11-23 03:21:26.908 328 17500.77 85.85 53889.70 88888.00 2008-11-23 03:21:27.408 328 17500.63 85.86 53889.73 88888.00 2008-11-23 03:21:27.908 328 17500.64 85.88 53889.69 88888.00 2008-11-23 03:21:28.408 328 17500.69 85.86 53889.75 88888.00 2008-11-23 03:21:28.908 328 17500.74 85.92 53889.75 88888.00 2008-11-23 03:21:29.408 328 17500.76 85.92 53889.77 88888.00 2008-11-23 03:21:29.908 328 17500.68 85.96 53889.82 88888.00 2008-11-23 03:21:30.408 328 17500.64 85.93 53889.78 88888.00 2008-11-23 03:21:30.908 328 17500.70 85.87 53889.69 88888.00 2008-11-23 03:21:31.408 328 17500.68 85.88 53889.60 88888.00 2008-11-23 03:21:31.908 328 17500.61 85.87 53889.64 88888.00 2008-11-23 03:21:32.408 328 17500.67 85.86 53889.75 88888.00 2008-11-23 03:21:32.908 328 17500.70 85.84 53889.75 88888.00 2008-11-23 03:21:33.408 328 17500.67 85.83 53889.66 88888.00 2008-11-23 03:21:33.908 328 17500.72 85.82 53889.67 88888.00 2008-11-23 03:21:34.408 328 17500.71 85.76 53889.76 88888.00 2008-11-23 03:21:34.908 328 17500.64 85.80 53889.80 88888.00 2008-11-23 03:21:35.408 328 17500.71 85.87 53889.82 88888.00 2008-11-23 03:21:35.908 328 17500.73 85.85 53889.79 88888.00 2008-11-23 03:21:36.408 328 17500.70 85.83 53889.78 88888.00 2008-11-23 03:21:36.908 328 17500.68 85.84 53889.79 88888.00 2008-11-23 03:21:37.408 328 17500.68 85.88 53889.72 88888.00 2008-11-23 03:21:37.908 328 17500.53 85.88 53889.68 88888.00 2008-11-23 03:21:38.408 328 17500.56 85.87 53889.72 88888.00 2008-11-23 03:21:38.908 328 17500.66 85.82 53889.68 88888.00 2008-11-23 03:21:39.408 328 17500.67 85.85 53889.69 88888.00 2008-11-23 03:21:39.908 328 17500.70 85.84 53889.79 88888.00 2008-11-23 03:21:40.408 328 17500.66 85.81 53889.86 88888.00 2008-11-23 03:21:40.908 328 17500.64 85.83 53889.70 88888.00 2008-11-23 03:21:41.408 328 17500.68 85.92 53889.72 88888.00 2008-11-23 03:21:41.908 328 17500.70 85.95 53889.79 88888.00 2008-11-23 03:21:42.408 328 17500.72 85.93 53889.69 88888.00 2008-11-23 03:21:42.908 328 17500.71 85.92 53889.73 88888.00 2008-11-23 03:21:43.408 328 17500.71 85.95 53889.89 88888.00 2008-11-23 03:21:43.908 328 17500.71 86.02 53889.78 88888.00 2008-11-23 03:21:44.408 328 17500.70 86.01 53889.65 88888.00 2008-11-23 03:21:44.908 328 17500.68 86.05 53889.73 88888.00 2008-11-23 03:21:45.408 328 17500.76 85.95 53889.77 88888.00 2008-11-23 03:21:45.908 328 17500.73 85.96 53889.77 88888.00 2008-11-23 03:21:46.408 328 17500.64 86.03 53889.71 88888.00 2008-11-23 03:21:46.908 328 17500.70 86.00 53889.73 88888.00 2008-11-23 03:21:47.408 328 17500.67 85.93 53889.77 88888.00 2008-11-23 03:21:47.908 328 17500.69 85.94 53889.76 88888.00 2008-11-23 03:21:48.408 328 17500.71 85.94 53889.68 88888.00 2008-11-23 03:21:48.908 328 17500.68 85.98 53889.72 88888.00 2008-11-23 03:21:49.408 328 17500.70 85.87 53889.79 88888.00 2008-11-23 03:21:49.908 328 17500.81 85.93 53889.82 88888.00 2008-11-23 03:21:50.408 328 17500.79 85.94 53889.81 88888.00 2008-11-23 03:21:50.908 328 17500.77 85.95 53889.79 88888.00 2008-11-23 03:21:51.408 328 17500.80 85.92 53889.84 88888.00 2008-11-23 03:21:51.908 328 17500.77 85.83 53889.87 88888.00 2008-11-23 03:21:52.408 328 17500.77 85.88 53889.83 88888.00 2008-11-23 03:21:52.908 328 17500.70 85.92 53889.82 88888.00 2008-11-23 03:21:53.408 328 17500.71 85.94 53889.86 88888.00 2008-11-23 03:21:53.908 328 17500.80 86.01 53889.81 88888.00 2008-11-23 03:21:54.408 328 17500.82 85.95 53889.73 88888.00 2008-11-23 03:21:54.908 328 17500.76 85.93 53889.68 88888.00 2008-11-23 03:21:55.408 328 17500.69 85.92 53889.70 88888.00 2008-11-23 03:21:55.908 328 17500.68 85.91 53889.70 88888.00 2008-11-23 03:21:56.408 328 17500.63 85.87 53889.65 88888.00 2008-11-23 03:21:56.908 328 17500.63 85.93 53889.68 88888.00 2008-11-23 03:21:57.408 328 17500.68 86.01 53889.73 88888.00 2008-11-23 03:21:57.908 328 17500.64 86.07 53889.78 88888.00 2008-11-23 03:21:58.408 328 17500.60 86.06 53889.78 88888.00 2008-11-23 03:21:58.908 328 17500.64 86.04 53889.68 88888.00 2008-11-23 03:21:59.408 328 17500.70 86.00 53889.70 88888.00 2008-11-23 03:21:59.908 328 17500.78 85.95 53889.72 88888.00 2008-11-23 03:22:00.408 328 17500.77 85.94 53889.81 88888.00 2008-11-23 03:22:00.908 328 17500.74 85.94 53889.78 88888.00 2008-11-23 03:22:01.408 328 17500.83 85.98 53889.79 88888.00 2008-11-23 03:22:01.908 328 17500.81 86.05 53889.84 88888.00 2008-11-23 03:22:02.408 328 17500.76 86.09 53889.88 88888.00 2008-11-23 03:22:02.908 328 17500.72 86.03 53889.82 88888.00 2008-11-23 03:22:03.408 328 17500.69 86.02 53889.72 88888.00 2008-11-23 03:22:03.908 328 17500.71 86.00 53889.73 88888.00 2008-11-23 03:22:04.408 328 17500.62 86.03 53889.67 88888.00 2008-11-23 03:22:04.908 328 17500.69 86.04 53889.65 88888.00 2008-11-23 03:22:05.408 328 17500.69 86.00 53889.71 88888.00 2008-11-23 03:22:05.908 328 17500.76 85.94 53889.81 88888.00 2008-11-23 03:22:06.408 328 17500.71 85.97 53889.87 88888.00 2008-11-23 03:22:06.908 328 17500.62 86.02 53889.92 88888.00 2008-11-23 03:22:07.408 328 17500.60 86.03 53890.00 88888.00 2008-11-23 03:22:07.908 328 17500.60 86.04 53890.00 88888.00 2008-11-23 03:22:08.408 328 17500.59 86.03 53889.93 88888.00 2008-11-23 03:22:08.908 328 17500.68 86.02 53890.01 88888.00 2008-11-23 03:22:09.408 328 17500.67 86.03 53889.95 88888.00 2008-11-23 03:22:09.908 328 17500.63 86.03 53889.84 88888.00 2008-11-23 03:22:10.408 328 17500.70 86.00 53889.79 88888.00 2008-11-23 03:22:10.908 328 17500.68 86.03 53889.80 88888.00 2008-11-23 03:22:11.408 328 17500.62 86.03 53889.84 88888.00 2008-11-23 03:22:11.908 328 17500.67 86.02 53889.76 88888.00 2008-11-23 03:22:12.408 328 17500.64 86.04 53889.79 88888.00 2008-11-23 03:22:12.908 328 17500.60 86.01 53889.77 88888.00 2008-11-23 03:22:13.408 328 17500.64 86.01 53889.72 88888.00 2008-11-23 03:22:13.908 328 17500.67 86.00 53889.67 88888.00 2008-11-23 03:22:14.408 328 17500.72 86.03 53889.77 88888.00 2008-11-23 03:22:14.908 328 17500.74 86.04 53889.84 88888.00 2008-11-23 03:22:15.408 328 17500.76 86.09 53889.88 88888.00 2008-11-23 03:22:15.908 328 17500.70 86.10 53889.89 88888.00 2008-11-23 03:22:16.408 328 17500.69 86.06 53889.81 88888.00 2008-11-23 03:22:16.908 328 17500.64 86.11 53889.83 88888.00 2008-11-23 03:22:17.408 328 17500.67 86.12 53889.81 88888.00 2008-11-23 03:22:17.908 328 17500.69 86.09 53889.80 88888.00 2008-11-23 03:22:18.408 328 17500.68 86.16 53889.81 88888.00 2008-11-23 03:22:18.908 328 17500.68 86.20 53889.86 88888.00 2008-11-23 03:22:19.408 328 17500.69 86.14 53889.88 88888.00 2008-11-23 03:22:19.908 328 17500.69 86.10 53889.94 88888.00 2008-11-23 03:22:20.408 328 17500.76 86.10 53889.93 88888.00 2008-11-23 03:22:20.908 328 17500.66 86.14 53889.94 88888.00 2008-11-23 03:22:21.408 328 17500.63 86.15 53889.87 88888.00 2008-11-23 03:22:21.908 328 17500.59 86.21 53889.81 88888.00 2008-11-23 03:22:22.408 328 17500.57 86.24 53889.80 88888.00 2008-11-23 03:22:22.908 328 17500.60 86.23 53889.73 88888.00 2008-11-23 03:22:23.408 328 17500.60 86.26 53889.79 88888.00 2008-11-23 03:22:23.908 328 17500.61 86.23 53889.87 88888.00 2008-11-23 03:22:24.408 328 17500.62 86.15 53889.90 88888.00 2008-11-23 03:22:24.908 328 17500.59 86.12 53889.86 88888.00 2008-11-23 03:22:25.408 328 17500.56 86.12 53889.84 88888.00 2008-11-23 03:22:25.908 328 17500.62 86.12 53889.84 88888.00 2008-11-23 03:22:26.408 328 17500.56 86.13 53889.87 88888.00 2008-11-23 03:22:26.908 328 17500.61 86.22 53889.81 88888.00 2008-11-23 03:22:27.408 328 17500.62 86.25 53889.79 88888.00 2008-11-23 03:22:27.908 328 17500.68 86.27 53889.88 88888.00 2008-11-23 03:22:28.408 328 17500.74 86.27 53889.88 88888.00 2008-11-23 03:22:28.908 328 17500.69 86.27 53889.81 88888.00 2008-11-23 03:22:29.408 328 17500.64 86.26 53889.80 88888.00 2008-11-23 03:22:29.908 328 17500.63 86.31 53889.86 88888.00 2008-11-23 03:22:30.408 328 17500.64 86.36 53889.90 88888.00 2008-11-23 03:22:30.908 328 17500.71 86.29 53889.86 88888.00 2008-11-23 03:22:31.408 328 17500.67 86.23 53889.88 88888.00 2008-11-23 03:22:31.908 328 17500.62 86.22 53889.81 88888.00 2008-11-23 03:22:32.408 328 17500.60 86.23 53889.76 88888.00 2008-11-23 03:22:32.908 328 17500.63 86.25 53889.71 88888.00 2008-11-23 03:22:33.408 328 17500.64 86.27 53889.73 88888.00 2008-11-23 03:22:33.908 328 17500.58 86.29 53889.78 88888.00 2008-11-23 03:22:34.408 328 17500.62 86.29 53889.76 88888.00 2008-11-23 03:22:34.908 328 17500.70 86.27 53889.72 88888.00 2008-11-23 03:22:35.408 328 17500.62 86.25 53889.79 88888.00 2008-11-23 03:22:35.908 328 17500.63 86.32 53889.81 88888.00 2008-11-23 03:22:36.408 328 17500.61 86.29 53889.87 88888.00 2008-11-23 03:22:36.908 328 17500.55 86.29 53889.98 88888.00 2008-11-23 03:22:37.408 328 17500.56 86.25 53889.98 88888.00 2008-11-23 03:22:37.908 328 17500.53 86.21 53889.80 88888.00 2008-11-23 03:22:38.408 328 17500.56 86.13 53889.87 88888.00 2008-11-23 03:22:38.908 328 17500.63 86.10 53889.92 88888.00 2008-11-23 03:22:39.408 328 17500.63 86.16 53889.94 88888.00 2008-11-23 03:22:39.908 328 17500.61 86.19 53889.96 88888.00 2008-11-23 03:22:40.408 328 17500.62 86.17 53889.93 88888.00 2008-11-23 03:22:40.908 328 17500.63 86.22 53889.84 88888.00 2008-11-23 03:22:41.408 328 17500.62 86.24 53889.86 88888.00 2008-11-23 03:22:41.908 328 17500.58 86.20 53889.89 88888.00 2008-11-23 03:22:42.408 328 17500.52 86.17 53889.78 88888.00 2008-11-23 03:22:42.908 328 17500.57 86.11 53889.75 88888.00 2008-11-23 03:22:43.408 328 17500.56 86.11 53889.73 88888.00 2008-11-23 03:22:43.908 328 17500.56 86.13 53889.78 88888.00 2008-11-23 03:22:44.408 328 17500.53 86.14 53889.76 88888.00 2008-11-23 03:22:44.908 328 17500.49 86.13 53889.80 88888.00 2008-11-23 03:22:45.408 328 17500.52 86.19 53889.81 88888.00 2008-11-23 03:22:45.908 328 17500.56 86.19 53889.79 88888.00 2008-11-23 03:22:46.408 328 17500.48 86.14 53889.83 88888.00 2008-11-23 03:22:46.908 328 17500.42 86.15 53889.90 88888.00 2008-11-23 03:22:47.408 328 17500.40 86.23 53889.92 88888.00 2008-11-23 03:22:47.908 328 17500.42 86.25 53889.90 88888.00 2008-11-23 03:22:48.408 328 17500.45 86.22 53889.80 88888.00 2008-11-23 03:22:48.908 328 17500.47 86.25 53889.82 88888.00 2008-11-23 03:22:49.408 328 17500.51 86.25 53889.88 88888.00 2008-11-23 03:22:49.908 328 17500.56 86.26 53889.86 88888.00 2008-11-23 03:22:50.408 328 17500.61 86.25 53889.93 88888.00 2008-11-23 03:22:50.908 328 17500.57 86.33 53889.88 88888.00 2008-11-23 03:22:51.408 328 17500.42 86.31 53889.89 88888.00 2008-11-23 03:22:51.908 328 17500.42 86.31 53889.82 88888.00 2008-11-23 03:22:52.408 328 17500.47 86.34 53889.78 88888.00 2008-11-23 03:22:52.908 328 17500.45 86.34 53889.83 88888.00 2008-11-23 03:22:53.408 328 17500.47 86.35 53889.82 88888.00 2008-11-23 03:22:53.908 328 17500.43 86.37 53889.86 88888.00 2008-11-23 03:22:54.408 328 17500.43 86.35 53889.94 88888.00 2008-11-23 03:22:54.908 328 17500.39 86.34 53889.90 88888.00 2008-11-23 03:22:55.408 328 17500.41 86.36 53889.81 88888.00 2008-11-23 03:22:55.908 328 17500.47 86.34 53889.82 88888.00 2008-11-23 03:22:56.408 328 17500.43 86.37 53889.90 88888.00 2008-11-23 03:22:56.908 328 17500.39 86.31 53889.90 88888.00 2008-11-23 03:22:57.408 328 17500.40 86.30 53889.94 88888.00 2008-11-23 03:22:57.908 328 17500.42 86.32 53889.87 88888.00 2008-11-23 03:22:58.408 328 17500.41 86.33 53889.79 88888.00 2008-11-23 03:22:58.908 328 17500.49 86.35 53889.87 88888.00 2008-11-23 03:22:59.408 328 17500.49 86.37 53889.93 88888.00 2008-11-23 03:22:59.908 328 17500.51 86.33 53889.92 88888.00 2008-11-23 03:23:00.408 328 17500.51 86.34 53889.87 88888.00 2008-11-23 03:23:00.908 328 17500.47 86.39 53889.88 88888.00 2008-11-23 03:23:01.408 328 17500.59 86.36 53889.99 88888.00 2008-11-23 03:23:01.908 328 17500.52 86.37 53890.02 88888.00 2008-11-23 03:23:02.408 328 17500.53 86.37 53889.91 88888.00 2008-11-23 03:23:02.908 328 17500.56 86.39 53889.79 88888.00 2008-11-23 03:23:03.408 328 17500.55 86.44 53889.88 88888.00 2008-11-23 03:23:03.908 328 17500.46 86.40 53889.91 88888.00 2008-11-23 03:23:04.408 328 17500.38 86.39 53889.95 88888.00 2008-11-23 03:23:04.908 328 17500.40 86.39 53889.90 88888.00 2008-11-23 03:23:05.408 328 17500.43 86.39 53889.94 88888.00 2008-11-23 03:23:05.908 328 17500.46 86.43 53889.95 88888.00 2008-11-23 03:23:06.408 328 17500.46 86.49 53889.89 88888.00 2008-11-23 03:23:06.908 328 17500.51 86.45 53889.88 88888.00 2008-11-23 03:23:07.408 328 17500.55 86.50 53889.73 88888.00 2008-11-23 03:23:07.908 328 17500.60 86.48 53889.67 88888.00 2008-11-23 03:23:08.408 328 17500.61 86.42 53889.79 88888.00 2008-11-23 03:23:08.908 328 17500.51 86.46 53889.73 88888.00 2008-11-23 03:23:09.408 328 17500.55 86.53 53889.89 88888.00 2008-11-23 03:23:09.908 328 17500.49 86.56 53889.84 88888.00 2008-11-23 03:23:10.408 328 17500.43 86.62 53889.82 88888.00 2008-11-23 03:23:10.908 328 17500.45 86.61 53889.86 88888.00 2008-11-23 03:23:11.408 328 17500.50 86.55 53889.89 88888.00 2008-11-23 03:23:11.908 328 17500.55 86.53 53890.01 88888.00 2008-11-23 03:23:12.408 328 17500.53 86.58 53889.83 88888.00 2008-11-23 03:23:12.908 328 17500.51 86.55 53889.80 88888.00 2008-11-23 03:23:13.408 328 17500.48 86.51 53889.78 88888.00 2008-11-23 03:23:13.908 328 17500.50 86.50 53889.77 88888.00 2008-11-23 03:23:14.408 328 17500.50 86.45 53889.78 88888.00 2008-11-23 03:23:14.908 328 17500.56 86.42 53889.86 88888.00 2008-11-23 03:23:15.408 328 17500.60 86.37 53889.87 88888.00 2008-11-23 03:23:15.908 328 17500.55 86.39 53889.81 88888.00 2008-11-23 03:23:16.408 328 17500.63 86.39 53889.79 88888.00 2008-11-23 03:23:16.908 328 17500.67 86.42 53889.86 88888.00 2008-11-23 03:23:17.408 328 17500.66 86.48 53889.88 88888.00 2008-11-23 03:23:17.908 328 17500.61 86.52 53889.83 88888.00 2008-11-23 03:23:18.408 328 17500.60 86.46 53889.82 88888.00 2008-11-23 03:23:18.908 328 17500.59 86.46 53889.78 88888.00 2008-11-23 03:23:19.408 328 17500.56 86.49 53889.80 88888.00 2008-11-23 03:23:19.908 328 17500.51 86.46 53889.80 88888.00 2008-11-23 03:23:20.408 328 17500.53 86.50 53889.79 88888.00 2008-11-23 03:23:20.908 328 17500.45 86.53 53889.79 88888.00 2008-11-23 03:23:21.408 328 17500.42 86.59 53889.82 88888.00 2008-11-23 03:23:21.908 328 17500.47 86.62 53889.81 88888.00 2008-11-23 03:23:22.408 328 17500.47 86.65 53889.81 88888.00 2008-11-23 03:23:22.908 328 17500.43 86.59 53889.81 88888.00 2008-11-23 03:23:23.408 328 17500.42 86.52 53889.81 88888.00 2008-11-23 03:23:23.908 328 17500.50 86.51 53889.84 88888.00 2008-11-23 03:23:24.408 328 17500.46 86.54 53889.78 88888.00 2008-11-23 03:23:24.908 328 17500.37 86.51 53889.76 88888.00 2008-11-23 03:23:25.408 328 17500.35 86.50 53889.82 88888.00 2008-11-23 03:23:25.908 328 17500.36 86.62 53889.84 88888.00 2008-11-23 03:23:26.408 328 17500.38 86.68 53889.82 88888.00 2008-11-23 03:23:26.908 328 17500.40 86.59 53889.73 88888.00 2008-11-23 03:23:27.408 328 17500.37 86.62 53889.72 88888.00 2008-11-23 03:23:27.908 328 17500.37 86.63 53889.69 88888.00 2008-11-23 03:23:28.408 328 17500.31 86.59 53889.72 88888.00 2008-11-23 03:23:28.908 328 17500.30 86.63 53889.78 88888.00 2008-11-23 03:23:29.408 328 17500.30 86.59 53889.83 88888.00 2008-11-23 03:23:29.908 328 17500.36 86.62 53889.80 88888.00 2008-11-23 03:23:30.408 328 17500.33 86.65 53889.84 88888.00 2008-11-23 03:23:30.908 328 17500.29 86.66 53889.87 88888.00 2008-11-23 03:23:31.408 328 17500.38 86.64 53889.79 88888.00 2008-11-23 03:23:31.908 328 17500.39 86.64 53889.82 88888.00 2008-11-23 03:23:32.408 328 17500.33 86.56 53889.91 88888.00 2008-11-23 03:23:32.908 328 17500.38 86.61 53889.92 88888.00 2008-11-23 03:23:33.408 328 17500.45 86.61 53889.91 88888.00 2008-11-23 03:23:33.908 328 17500.46 86.63 53889.90 88888.00 2008-11-23 03:23:34.408 328 17500.45 86.62 53889.83 88888.00 2008-11-23 03:23:34.908 328 17500.39 86.55 53889.82 88888.00 2008-11-23 03:23:35.408 328 17500.30 86.60 53889.81 88888.00 2008-11-23 03:23:35.908 328 17500.29 86.63 53889.81 88888.00 2008-11-23 03:23:36.408 328 17500.30 86.56 53889.78 88888.00 2008-11-23 03:23:36.908 328 17500.26 86.60 53889.76 88888.00 2008-11-23 03:23:37.408 328 17500.21 86.59 53889.77 88888.00 2008-11-23 03:23:37.908 328 17500.28 86.62 53889.77 88888.00 2008-11-23 03:23:38.408 328 17500.35 86.63 53889.79 88888.00 2008-11-23 03:23:38.908 328 17500.33 86.65 53889.80 88888.00 2008-11-23 03:23:39.408 328 17500.36 86.65 53889.81 88888.00 2008-11-23 03:23:39.908 328 17500.29 86.63 53889.81 88888.00 2008-11-23 03:23:40.408 328 17500.23 86.61 53889.77 88888.00 2008-11-23 03:23:40.908 328 17500.30 86.62 53889.69 88888.00 2008-11-23 03:23:41.408 328 17500.35 86.55 53889.65 88888.00 2008-11-23 03:23:41.908 328 17500.28 86.53 53889.70 88888.00 2008-11-23 03:23:42.408 328 17500.22 86.55 53889.70 88888.00 2008-11-23 03:23:42.908 328 17500.22 86.63 53889.78 88888.00 2008-11-23 03:23:43.408 328 17500.31 86.68 53889.79 88888.00 2008-11-23 03:23:43.908 328 17500.31 86.66 53889.75 88888.00 2008-11-23 03:23:44.408 328 17500.31 86.60 53889.76 88888.00 2008-11-23 03:23:44.908 328 17500.29 86.59 53889.81 88888.00 2008-11-23 03:23:45.408 328 17500.29 86.56 53889.79 88888.00 2008-11-23 03:23:45.908 328 17500.30 86.59 53889.81 88888.00 2008-11-23 03:23:46.408 328 17500.30 86.59 53889.81 88888.00 2008-11-23 03:23:46.908 328 17500.23 86.59 53889.81 88888.00 2008-11-23 03:23:47.408 328 17500.20 86.55 53889.77 88888.00 2008-11-23 03:23:47.908 328 17500.18 86.56 53889.76 88888.00 2008-11-23 03:23:48.408 328 17500.19 86.59 53889.81 88888.00 2008-11-23 03:23:48.908 328 17500.22 86.61 53889.84 88888.00 2008-11-23 03:23:49.408 328 17500.33 86.65 53889.79 88888.00 2008-11-23 03:23:49.908 328 17500.37 86.71 53889.73 88888.00 2008-11-23 03:23:50.408 328 17500.32 86.60 53889.67 88888.00 2008-11-23 03:23:50.908 328 17500.35 86.52 53889.67 88888.00 2008-11-23 03:23:51.408 328 17500.29 86.52 53889.71 88888.00 2008-11-23 03:23:51.908 328 17500.25 86.56 53889.73 88888.00 2008-11-23 03:23:52.408 328 17500.33 86.55 53889.75 88888.00 2008-11-23 03:23:52.908 328 17500.31 86.60 53889.65 88888.00 2008-11-23 03:23:53.408 328 17500.40 86.65 53889.72 88888.00 2008-11-23 03:23:53.908 328 17500.47 86.69 53889.82 88888.00 2008-11-23 03:23:54.408 328 17500.40 86.66 53889.82 88888.00 2008-11-23 03:23:54.908 328 17500.37 86.68 53889.80 88888.00 2008-11-23 03:23:55.408 328 17500.33 86.64 53889.76 88888.00 2008-11-23 03:23:55.908 328 17500.40 86.59 53889.73 88888.00 2008-11-23 03:23:56.408 328 17500.39 86.60 53889.66 88888.00 2008-11-23 03:23:56.908 328 17500.32 86.64 53889.62 88888.00 2008-11-23 03:23:57.408 328 17500.23 86.64 53889.58 88888.00 2008-11-23 03:23:57.908 328 17500.19 86.63 53889.65 88888.00 2008-11-23 03:23:58.408 328 17500.30 86.62 53889.73 88888.00 2008-11-23 03:23:58.908 328 17500.22 86.56 53889.77 88888.00 2008-11-23 03:23:59.408 328 17500.13 86.54 53889.82 88888.00 2008-11-23 03:23:59.908 328 17500.22 86.61 53889.80 88888.00 2008-11-23 03:24:00.408 328 17500.29 86.56 53889.81 88888.00 2008-11-23 03:24:00.908 328 17500.30 86.59 53889.73 88888.00 2008-11-23 03:24:01.408 328 17500.31 86.53 53889.67 88888.00 2008-11-23 03:24:01.908 328 17500.26 86.46 53889.60 88888.00 2008-11-23 03:24:02.408 328 17500.18 86.49 53889.58 88888.00 2008-11-23 03:24:02.908 328 17500.10 86.49 53889.62 88888.00 2008-11-23 03:24:03.408 328 17500.11 86.53 53889.79 88888.00 2008-11-23 03:24:03.908 328 17500.18 86.55 53889.78 88888.00 2008-11-23 03:24:04.408 328 17500.22 86.59 53889.66 88888.00 2008-11-23 03:24:04.908 328 17500.25 86.56 53889.60 88888.00 2008-11-23 03:24:05.408 328 17500.25 86.51 53889.64 88888.00 2008-11-23 03:24:05.908 328 17500.21 86.52 53889.60 88888.00 2008-11-23 03:24:06.408 328 17500.26 86.50 53889.65 88888.00 2008-11-23 03:24:06.908 328 17500.25 86.51 53889.70 88888.00 2008-11-23 03:24:07.405 328 17500.31 86.53 53889.68 88888.00 2008-11-23 03:24:07.905 328 17500.30 86.56 53889.71 88888.00 2008-11-23 03:24:08.405 328 17500.31 86.50 53889.72 88888.00 2008-11-23 03:24:08.905 328 17500.23 86.52 53889.76 88888.00 2008-11-23 03:24:09.405 328 17500.21 86.45 53889.69 88888.00 2008-11-23 03:24:09.905 328 17500.18 86.45 53889.76 88888.00 2008-11-23 03:24:10.405 328 17500.13 86.50 53889.73 88888.00 2008-11-23 03:24:10.905 328 17500.19 86.49 53889.79 88888.00 2008-11-23 03:24:11.405 328 17500.22 86.56 53889.67 88888.00 2008-11-23 03:24:11.905 328 17500.27 86.55 53889.80 88888.00 2008-11-23 03:24:12.405 328 17500.29 86.54 53889.79 88888.00 2008-11-23 03:24:12.905 328 17500.28 86.55 53889.68 88888.00 2008-11-23 03:24:13.405 328 17500.29 86.56 53889.70 88888.00 2008-11-23 03:24:13.905 328 17500.23 86.50 53889.65 88888.00 2008-11-23 03:24:14.405 328 17500.20 86.49 53889.71 88888.00 2008-11-23 03:24:14.905 328 17500.29 86.52 53889.77 88888.00 2008-11-23 03:24:15.405 328 17500.36 86.50 53889.73 88888.00 2008-11-23 03:24:15.905 328 17500.38 86.53 53889.69 88888.00 2008-11-23 03:24:16.405 328 17500.29 86.55 53889.62 88888.00 2008-11-23 03:24:16.905 328 17500.22 86.52 53889.66 88888.00 2008-11-23 03:24:17.405 328 17500.21 86.56 53889.75 88888.00 2008-11-23 03:24:17.905 328 17500.20 86.54 53889.71 88888.00 2008-11-23 03:24:18.405 328 17500.23 86.53 53889.69 88888.00 2008-11-23 03:24:18.905 328 17500.25 86.56 53889.61 88888.00 2008-11-23 03:24:19.405 328 17500.18 86.56 53889.67 88888.00 2008-11-23 03:24:19.905 328 17500.10 86.51 53889.70 88888.00 2008-11-23 03:24:20.405 328 17500.02 86.50 53889.69 88888.00 2008-11-23 03:24:20.905 328 17500.02 86.58 53889.68 88888.00 2008-11-23 03:24:21.405 328 17500.11 86.60 53889.66 88888.00 2008-11-23 03:24:21.905 328 17500.15 86.56 53889.68 88888.00 2008-11-23 03:24:22.405 328 17500.18 86.52 53889.67 88888.00 2008-11-23 03:24:22.905 328 17500.16 86.58 53889.72 88888.00 2008-11-23 03:24:23.405 328 17500.16 86.56 53889.80 88888.00 2008-11-23 03:24:23.905 328 17500.15 86.46 53889.77 88888.00 2008-11-23 03:24:24.405 328 17500.19 86.50 53889.71 88888.00 2008-11-23 03:24:24.905 328 17500.05 86.54 53889.79 88888.00 2008-11-23 03:24:25.405 328 17500.06 86.55 53889.83 88888.00 2008-11-23 03:24:25.905 328 17500.06 86.55 53889.82 88888.00 2008-11-23 03:24:26.405 328 17500.08 86.55 53889.86 88888.00 2008-11-23 03:24:26.905 328 17500.15 86.55 53889.89 88888.00 2008-11-23 03:24:27.405 328 17500.15 86.56 53889.90 88888.00 2008-11-23 03:24:27.905 328 17500.10 86.54 53889.82 88888.00 2008-11-23 03:24:28.405 328 17500.11 86.56 53889.90 88888.00 2008-11-23 03:24:28.905 328 17500.13 86.63 53889.87 88888.00 2008-11-23 03:24:29.405 328 17500.15 86.64 53889.77 88888.00 2008-11-23 03:24:29.905 328 17500.12 86.68 53889.76 88888.00 2008-11-23 03:24:30.405 328 17500.12 86.62 53889.69 88888.00 2008-11-23 03:24:30.905 328 17500.11 86.54 53889.62 88888.00 2008-11-23 03:24:31.405 328 17500.11 86.52 53889.61 88888.00 2008-11-23 03:24:31.905 328 17500.22 86.54 53889.66 88888.00 2008-11-23 03:24:32.405 328 17500.18 86.56 53889.73 88888.00 2008-11-23 03:24:32.905 328 17500.16 86.59 53889.73 88888.00 2008-11-23 03:24:33.405 328 17500.10 86.62 53889.84 88888.00 2008-11-23 03:24:33.905 328 17500.15 86.55 53889.88 88888.00 2008-11-23 03:24:34.405 328 17500.20 86.53 53889.86 88888.00 2008-11-23 03:24:34.905 328 17500.22 86.52 53889.89 88888.00 2008-11-23 03:24:35.405 328 17500.16 86.44 53889.91 88888.00 2008-11-23 03:24:35.905 328 17500.11 86.52 53889.87 88888.00 2008-11-23 03:24:36.405 328 17500.23 86.62 53889.88 88888.00 2008-11-23 03:24:36.905 328 17500.18 86.60 53889.92 88888.00 2008-11-23 03:24:37.405 328 17500.18 86.61 53889.84 88888.00 2008-11-23 03:24:37.905 328 17500.10 86.62 53889.79 88888.00 2008-11-23 03:24:38.405 328 17500.13 86.62 53889.81 88888.00 2008-11-23 03:24:38.905 328 17500.00 86.58 53889.79 88888.00 2008-11-23 03:24:39.405 328 17500.04 86.56 53889.82 88888.00 2008-11-23 03:24:39.905 328 17500.05 86.56 53889.91 88888.00 2008-11-23 03:24:40.405 328 17500.01 86.54 53889.83 88888.00 2008-11-23 03:24:40.905 328 17500.08 86.54 53889.78 88888.00 2008-11-23 03:24:41.405 328 17500.11 86.60 53889.84 88888.00 2008-11-23 03:24:41.905 328 17500.07 86.58 53889.86 88888.00 2008-11-23 03:24:42.405 328 17500.08 86.55 53889.82 88888.00 2008-11-23 03:24:42.905 328 17500.11 86.59 53889.80 88888.00 2008-11-23 03:24:43.405 328 17500.18 86.56 53889.79 88888.00 2008-11-23 03:24:43.905 328 17500.12 86.59 53889.76 88888.00 2008-11-23 03:24:44.405 328 17500.15 86.58 53889.75 88888.00 2008-11-23 03:24:44.905 328 17500.09 86.58 53889.82 88888.00 2008-11-23 03:24:45.405 328 17500.08 86.59 53889.99 88888.00 2008-11-23 03:24:45.905 328 17500.09 86.61 53889.99 88888.00 2008-11-23 03:24:46.405 328 17500.15 86.55 53889.81 88888.00 2008-11-23 03:24:46.905 328 17500.12 86.56 53889.79 88888.00 2008-11-23 03:24:47.405 328 17500.10 86.59 53889.75 88888.00 2008-11-23 03:24:47.905 328 17500.13 86.62 53889.83 88888.00 2008-11-23 03:24:48.405 328 17500.16 86.55 53889.91 88888.00 2008-11-23 03:24:48.905 328 17500.17 86.54 53889.87 88888.00 2008-11-23 03:24:49.405 328 17500.08 86.52 53889.86 88888.00 2008-11-23 03:24:49.905 328 17500.07 86.58 53889.86 88888.00 2008-11-23 03:24:50.405 328 17500.11 86.59 53889.84 88888.00 2008-11-23 03:24:50.905 328 17500.20 86.63 53889.87 88888.00 2008-11-23 03:24:51.405 328 17500.15 86.61 53889.93 88888.00 2008-11-23 03:24:51.905 328 17500.11 86.56 53890.00 88888.00 2008-11-23 03:24:52.405 328 17500.13 86.55 53889.94 88888.00 2008-11-23 03:24:52.905 328 17500.11 86.56 53889.82 88888.00 2008-11-23 03:24:53.405 328 17500.07 86.61 53889.75 88888.00 2008-11-23 03:24:53.905 328 17500.16 86.60 53889.76 88888.00 2008-11-23 03:24:54.405 328 17500.19 86.58 53889.72 88888.00 2008-11-23 03:24:54.905 328 17500.17 86.53 53889.66 88888.00 2008-11-23 03:24:55.405 328 17500.18 86.51 53889.75 88888.00 2008-11-23 03:24:55.905 328 17500.16 86.55 53889.78 88888.00 2008-11-23 03:24:56.405 328 17500.13 86.55 53889.82 88888.00 2008-11-23 03:24:56.905 328 17500.18 86.55 53889.80 88888.00 2008-11-23 03:24:57.405 328 17500.18 86.53 53889.86 88888.00 2008-11-23 03:24:57.905 328 17500.18 86.50 53889.84 88888.00 2008-11-23 03:24:58.405 328 17500.19 86.58 53889.83 88888.00 2008-11-23 03:24:58.905 328 17500.20 86.55 53889.81 88888.00 2008-11-23 03:24:59.405 328 17500.15 86.52 53889.75 88888.00 2008-11-23 03:24:59.905 328 17500.17 86.43 53889.73 88888.00 2008-11-23 03:25:00.405 328 17500.19 86.42 53889.69 88888.00 2008-11-23 03:25:00.905 328 17500.17 86.46 53889.71 88888.00 2008-11-23 03:25:01.405 328 17500.20 86.53 53889.87 88888.00 2008-11-23 03:25:01.905 328 17500.21 86.54 53889.86 88888.00 2008-11-23 03:25:02.405 328 17500.16 86.50 53889.82 88888.00 2008-11-23 03:25:02.905 328 17500.12 86.51 53889.83 88888.00 2008-11-23 03:25:03.405 328 17500.04 86.46 53889.72 88888.00 2008-11-23 03:25:03.905 328 17500.05 86.49 53889.67 88888.00 2008-11-23 03:25:04.405 328 17500.12 86.52 53889.69 88888.00 2008-11-23 03:25:04.905 328 17500.18 86.58 53889.72 88888.00 2008-11-23 03:25:05.405 328 17500.15 86.56 53889.75 88888.00 2008-11-23 03:25:05.905 328 17500.12 86.60 53889.80 88888.00 2008-11-23 03:25:06.405 328 17500.10 86.63 53889.76 88888.00 2008-11-23 03:25:06.905 328 17500.10 86.68 53889.87 88888.00 2008-11-23 03:25:07.405 328 17500.10 86.73 53889.83 88888.00 2008-11-23 03:25:07.905 328 17500.06 86.66 53889.83 88888.00 2008-11-23 03:25:08.405 328 17500.06 86.66 53889.77 88888.00 2008-11-23 03:25:08.905 328 17500.02 86.66 53889.88 88888.00 2008-11-23 03:25:09.405 328 17500.07 86.71 53889.88 88888.00 2008-11-23 03:25:09.905 328 17500.07 86.72 53889.83 88888.00 2008-11-23 03:25:10.405 328 17499.97 86.65 53889.82 88888.00 2008-11-23 03:25:10.905 328 17499.95 86.59 53889.78 88888.00 2008-11-23 03:25:11.405 328 17500.02 86.58 53889.92 88888.00 2008-11-23 03:25:11.905 328 17500.04 86.59 53889.88 88888.00 2008-11-23 03:25:12.405 328 17500.00 86.55 53889.87 88888.00 2008-11-23 03:25:12.905 328 17500.05 86.56 53889.80 88888.00 2008-11-23 03:25:13.405 328 17500.07 86.58 53889.72 88888.00 2008-11-23 03:25:13.905 328 17500.10 86.59 53889.72 88888.00 2008-11-23 03:25:14.405 328 17500.01 86.50 53889.70 88888.00 2008-11-23 03:25:14.905 328 17499.98 86.46 53889.80 88888.00 2008-11-23 03:25:15.405 328 17500.01 86.49 53889.94 88888.00 2008-11-23 03:25:15.905 328 17500.06 86.44 53889.92 88888.00 2008-11-23 03:25:16.405 328 17500.04 86.42 53889.82 88888.00 2008-11-23 03:25:16.905 328 17500.08 86.48 53889.81 88888.00 2008-11-23 03:25:17.405 328 17500.09 86.46 53889.86 88888.00 2008-11-23 03:25:17.905 328 17500.17 86.46 53889.84 88888.00 2008-11-23 03:25:18.405 328 17500.20 86.45 53889.78 88888.00 2008-11-23 03:25:18.905 328 17500.23 86.48 53889.76 88888.00 2008-11-23 03:25:19.405 328 17500.13 86.46 53889.69 88888.00 2008-11-23 03:25:19.905 328 17500.13 86.48 53889.71 88888.00 2008-11-23 03:25:20.405 328 17500.20 86.50 53889.77 88888.00 2008-11-23 03:25:20.905 328 17500.09 86.49 53889.76 88888.00 2008-11-23 03:25:21.405 328 17500.15 86.46 53889.79 88888.00 2008-11-23 03:25:21.905 328 17500.09 86.50 53889.76 88888.00 2008-11-23 03:25:22.405 328 17500.08 86.46 53889.77 88888.00 2008-11-23 03:25:22.905 328 17500.22 86.53 53889.70 88888.00 2008-11-23 03:25:23.405 328 17500.17 86.54 53889.76 88888.00 2008-11-23 03:25:23.905 328 17500.02 86.50 53889.79 88888.00 2008-11-23 03:25:24.405 328 17500.01 86.45 53889.70 88888.00 2008-11-23 03:25:24.905 328 17500.01 86.45 53889.75 88888.00 2008-11-23 03:25:25.405 328 17500.12 86.43 53889.77 88888.00 2008-11-23 03:25:25.905 328 17500.15 86.53 53889.84 88888.00 2008-11-23 03:25:26.405 328 17500.10 86.48 53889.80 88888.00 2008-11-23 03:25:26.905 328 17500.05 86.45 53889.71 88888.00 2008-11-23 03:25:27.405 328 17500.01 86.50 53889.75 88888.00 2008-11-23 03:25:27.905 328 17500.04 86.46 53889.86 88888.00 2008-11-23 03:25:28.405 328 17499.98 86.44 53889.88 88888.00 2008-11-23 03:25:28.905 328 17500.02 86.40 53889.89 88888.00 2008-11-23 03:25:29.405 328 17500.04 86.36 53889.83 88888.00 2008-11-23 03:25:29.905 328 17499.98 86.42 53889.80 88888.00 2008-11-23 03:25:30.405 328 17499.89 86.37 53889.80 88888.00 2008-11-23 03:25:30.905 328 17499.87 86.36 53889.76 88888.00 2008-11-23 03:25:31.405 328 17499.95 86.39 53889.77 88888.00 2008-11-23 03:25:31.905 328 17499.97 86.42 53889.71 88888.00 2008-11-23 03:25:32.405 328 17499.98 86.45 53889.81 88888.00 2008-11-23 03:25:32.905 328 17500.00 86.46 53889.78 88888.00 2008-11-23 03:25:33.405 328 17500.05 86.46 53889.69 88888.00 2008-11-23 03:25:33.905 328 17500.02 86.44 53889.80 88888.00 2008-11-23 03:25:34.405 328 17500.04 86.42 53889.76 88888.00 2008-11-23 03:25:34.905 328 17499.97 86.43 53889.78 88888.00 2008-11-23 03:25:35.405 328 17499.92 86.40 53889.73 88888.00 2008-11-23 03:25:35.905 328 17500.00 86.37 53889.73 88888.00 2008-11-23 03:25:36.405 328 17500.08 86.43 53889.72 88888.00 2008-11-23 03:25:36.905 328 17500.09 86.49 53889.70 88888.00 2008-11-23 03:25:37.405 328 17500.09 86.50 53889.77 88888.00 2008-11-23 03:25:37.905 328 17500.01 86.48 53889.87 88888.00 2008-11-23 03:25:38.405 328 17500.07 86.42 53889.99 88888.00 2008-11-23 03:25:38.905 328 17500.01 86.42 53889.99 88888.00 2008-11-23 03:25:39.405 328 17500.00 86.45 53889.90 88888.00 2008-11-23 03:25:39.905 328 17500.06 86.50 53889.80 88888.00 2008-11-23 03:25:40.405 328 17500.04 86.49 53889.84 88888.00 2008-11-23 03:25:40.905 328 17500.00 86.50 53889.80 88888.00 2008-11-23 03:25:41.405 328 17500.05 86.48 53889.87 88888.00 2008-11-23 03:25:41.905 328 17500.07 86.45 53889.90 88888.00 2008-11-23 03:25:42.405 328 17500.07 86.50 53889.77 88888.00 2008-11-23 03:25:42.905 328 17500.19 86.50 53889.73 88888.00 2008-11-23 03:25:43.405 328 17500.13 86.54 53889.80 88888.00 2008-11-23 03:25:43.905 328 17500.12 86.49 53889.79 88888.00 2008-11-23 03:25:44.405 328 17500.20 86.43 53889.78 88888.00 2008-11-23 03:25:44.905 328 17500.17 86.41 53889.82 88888.00 2008-11-23 03:25:45.405 328 17500.22 86.36 53889.86 88888.00 2008-11-23 03:25:45.905 328 17500.12 86.34 53889.89 88888.00 2008-11-23 03:25:46.405 328 17500.12 86.33 53889.90 88888.00 2008-11-23 03:25:46.905 328 17500.01 86.41 53889.79 88888.00 2008-11-23 03:25:47.405 328 17500.02 86.44 53889.82 88888.00 2008-11-23 03:25:47.905 328 17500.02 86.42 53889.84 88888.00 2008-11-23 03:25:48.405 328 17499.99 86.44 53889.88 88888.00 2008-11-23 03:25:48.905 328 17499.95 86.42 53889.84 88888.00 2008-11-23 03:25:49.405 328 17500.01 86.39 53889.84 88888.00 2008-11-23 03:25:49.905 328 17499.94 86.39 53889.83 88888.00 2008-11-23 03:25:50.405 328 17499.91 86.42 53889.79 88888.00 2008-11-23 03:25:50.905 328 17499.87 86.36 53889.79 88888.00 2008-11-23 03:25:51.405 328 17499.88 86.37 53889.79 88888.00 2008-11-23 03:25:51.905 328 17499.92 86.33 53889.70 88888.00 2008-11-23 03:25:52.405 328 17499.97 86.37 53889.61 88888.00 2008-11-23 03:25:52.905 328 17499.92 86.36 53889.73 88888.00 2008-11-23 03:25:53.405 328 17499.91 86.37 53889.80 88888.00 2008-11-23 03:25:53.905 328 17499.89 86.37 53889.76 88888.00 2008-11-23 03:25:54.405 328 17499.89 86.39 53889.79 88888.00 2008-11-23 03:25:54.905 328 17499.85 86.49 53889.77 88888.00 2008-11-23 03:25:55.405 328 17499.90 86.41 53889.77 88888.00 2008-11-23 03:25:55.905 328 17499.89 86.35 53889.82 88888.00 2008-11-23 03:25:56.405 328 17499.82 86.41 53889.79 88888.00 2008-11-23 03:25:56.905 328 17499.80 86.44 53889.75 88888.00 2008-11-23 03:25:57.405 328 17499.80 86.42 53889.73 88888.00 2008-11-23 03:25:57.905 328 17499.81 86.41 53889.76 88888.00 2008-11-23 03:25:58.405 328 17499.74 86.45 53889.81 88888.00 2008-11-23 03:25:58.905 328 17499.68 86.39 53889.82 88888.00 2008-11-23 03:25:59.405 328 17499.65 86.37 53889.86 88888.00 2008-11-23 03:25:59.905 328 17499.66 86.35 53889.81 88888.00 2008-11-23 03:26:00.405 328 17499.69 86.35 53889.76 88888.00 2008-11-23 03:26:00.905 328 17499.71 86.37 53889.81 88888.00 2008-11-23 03:26:01.405 328 17499.75 86.37 53889.87 88888.00 2008-11-23 03:26:01.905 328 17499.68 86.35 53889.79 88888.00 2008-11-23 03:26:02.405 328 17499.67 86.39 53889.80 88888.00 2008-11-23 03:26:02.905 328 17499.64 86.37 53889.79 88888.00 2008-11-23 03:26:03.405 328 17499.64 86.35 53889.81 88888.00 2008-11-23 03:26:03.905 328 17499.71 86.35 53889.81 88888.00 2008-11-23 03:26:04.405 328 17499.79 86.39 53889.82 88888.00 2008-11-23 03:26:04.905 328 17499.75 86.41 53889.86 88888.00 2008-11-23 03:26:05.405 328 17499.78 86.34 53889.81 88888.00 2008-11-23 03:26:05.905 328 17499.76 86.34 53889.76 88888.00 2008-11-23 03:26:06.405 328 17499.72 86.32 53889.80 88888.00 2008-11-23 03:26:06.905 328 17499.71 86.36 53889.79 88888.00 2008-11-23 03:26:07.405 328 17499.71 86.42 53889.75 88888.00 2008-11-23 03:26:07.905 328 17499.68 86.40 53889.79 88888.00 2008-11-23 03:26:08.405 328 17499.68 86.37 53889.86 88888.00 2008-11-23 03:26:08.905 328 17499.69 86.40 53889.92 88888.00 2008-11-23 03:26:09.405 328 17499.61 86.36 53889.92 88888.00 2008-11-23 03:26:09.905 328 17499.60 86.40 53889.88 88888.00 2008-11-23 03:26:10.405 328 17499.57 86.43 53889.86 88888.00 2008-11-23 03:26:10.905 328 17499.56 86.36 53889.92 88888.00 2008-11-23 03:26:11.405 328 17499.62 86.40 53889.93 88888.00 2008-11-23 03:26:11.905 328 17499.74 86.39 53889.87 88888.00 2008-11-23 03:26:12.405 328 17499.74 86.30 53889.90 88888.00 2008-11-23 03:26:12.905 328 17499.70 86.25 53889.87 88888.00 2008-11-23 03:26:13.405 328 17499.69 86.29 53889.83 88888.00 2008-11-23 03:26:13.905 328 17499.74 86.26 53889.84 88888.00 2008-11-23 03:26:14.405 328 17499.70 86.35 53889.87 88888.00 2008-11-23 03:26:14.905 328 17499.60 86.36 53889.83 88888.00 2008-11-23 03:26:15.405 328 17499.57 86.36 53889.89 88888.00 2008-11-23 03:26:15.905 328 17499.59 86.34 53889.94 88888.00 2008-11-23 03:26:16.405 328 17499.70 86.31 53889.96 88888.00 2008-11-23 03:26:16.905 328 17499.67 86.29 53889.95 88888.00 2008-11-23 03:26:17.405 328 17499.65 86.31 53889.89 88888.00 2008-11-23 03:26:17.905 328 17499.64 86.35 53889.90 88888.00 2008-11-23 03:26:18.405 328 17499.66 86.34 53889.89 88888.00 2008-11-23 03:26:18.905 328 17499.61 86.33 53889.98 88888.00 2008-11-23 03:26:19.405 328 17499.61 86.31 53889.96 88888.00 2008-11-23 03:26:19.905 328 17499.62 86.30 53889.93 88888.00 2008-11-23 03:26:20.405 328 17499.67 86.31 53890.02 88888.00 2008-11-23 03:26:20.905 328 17499.69 86.30 53890.04 88888.00 2008-11-23 03:26:21.405 328 17499.62 86.35 53890.03 88888.00 2008-11-23 03:26:21.905 328 17499.67 86.31 53889.98 88888.00 2008-11-23 03:26:22.405 328 17499.58 86.33 53889.92 88888.00 2008-11-23 03:26:22.905 328 17499.56 86.32 53889.98 88888.00 2008-11-23 03:26:23.405 328 17499.59 86.34 53889.98 88888.00 2008-11-23 03:26:23.905 328 17499.56 86.39 53889.95 88888.00 2008-11-23 03:26:24.405 328 17499.58 86.32 53889.87 88888.00 2008-11-23 03:26:24.905 328 17499.56 86.34 53889.80 88888.00 2008-11-23 03:26:25.405 328 17499.66 86.31 53889.86 88888.00 2008-11-23 03:26:25.905 328 17499.60 86.30 53889.83 88888.00 2008-11-23 03:26:26.405 328 17499.54 86.30 53889.89 88888.00 2008-11-23 03:26:26.905 328 17499.55 86.27 53889.96 88888.00 2008-11-23 03:26:27.405 328 17499.58 86.27 53889.96 88888.00 2008-11-23 03:26:27.905 328 17499.48 86.33 53889.89 88888.00 2008-11-23 03:26:28.405 328 17499.46 86.39 53889.95 88888.00 2008-11-23 03:26:28.905 328 17499.49 86.43 53889.95 88888.00 2008-11-23 03:26:29.405 328 17499.51 86.41 53889.88 88888.00 2008-11-23 03:26:29.905 328 17499.51 86.37 53889.90 88888.00 2008-11-23 03:26:30.405 328 17499.49 86.36 53889.81 88888.00 2008-11-23 03:26:30.905 328 17499.50 86.39 53889.87 88888.00 2008-11-23 03:26:31.405 328 17499.45 86.44 53889.95 88888.00 2008-11-23 03:26:31.905 328 17499.43 86.42 53889.94 88888.00 2008-11-23 03:26:32.405 328 17499.36 86.42 53889.96 88888.00 2008-11-23 03:26:32.905 328 17499.43 86.42 53889.93 88888.00 2008-11-23 03:26:33.405 328 17499.50 86.49 53889.92 88888.00 2008-11-23 03:26:33.905 328 17499.50 86.49 53889.93 88888.00 2008-11-23 03:26:34.405 328 17499.40 86.42 53889.99 88888.00 2008-11-23 03:26:34.905 328 17499.37 86.43 53889.93 88888.00 2008-11-23 03:26:35.405 328 17499.41 86.45 53889.90 88888.00 2008-11-23 03:26:35.905 328 17499.49 86.51 53890.01 88888.00 2008-11-23 03:26:36.405 328 17499.45 86.43 53890.01 88888.00 2008-11-23 03:26:36.905 328 17499.40 86.37 53890.05 88888.00 2008-11-23 03:26:37.405 328 17499.47 86.37 53889.98 88888.00 2008-11-23 03:26:37.905 328 17499.39 86.45 53889.96 88888.00 2008-11-23 03:26:38.405 328 17499.44 86.48 53889.99 88888.00 2008-11-23 03:26:38.905 328 17499.40 86.46 53889.91 88888.00 2008-11-23 03:26:39.405 328 17499.30 86.49 53889.81 88888.00 2008-11-23 03:26:39.905 328 17499.25 86.55 53889.87 88888.00 2008-11-23 03:26:40.405 328 17499.25 86.55 53889.98 88888.00 2008-11-23 03:26:40.905 328 17499.37 86.55 53889.96 88888.00 2008-11-23 03:26:41.405 328 17499.38 86.52 53889.92 88888.00 2008-11-23 03:26:41.905 328 17499.39 86.45 53889.96 88888.00 2008-11-23 03:26:42.405 328 17499.37 86.45 53889.95 88888.00 2008-11-23 03:26:42.905 328 17499.33 86.50 53889.95 88888.00 2008-11-23 03:26:43.405 328 17499.31 86.55 53890.01 88888.00 2008-11-23 03:26:43.905 328 17499.31 86.59 53889.96 88888.00 2008-11-23 03:26:44.405 328 17499.36 86.59 53889.89 88888.00 2008-11-23 03:26:44.905 328 17499.35 86.58 53890.00 88888.00 2008-11-23 03:26:45.405 328 17499.39 86.53 53890.01 88888.00 2008-11-23 03:26:45.905 328 17499.41 86.54 53890.06 88888.00 2008-11-23 03:26:46.405 328 17499.39 86.56 53890.05 88888.00 2008-11-23 03:26:46.905 328 17499.39 86.55 53890.02 88888.00 2008-11-23 03:26:47.405 328 17499.35 86.56 53889.94 88888.00 2008-11-23 03:26:47.905 328 17499.31 86.53 53890.03 88888.00 2008-11-23 03:26:48.405 328 17499.35 86.50 53890.05 88888.00 2008-11-23 03:26:48.905 328 17499.36 86.44 53890.04 88888.00 2008-11-23 03:26:49.405 328 17499.27 86.39 53889.98 88888.00 2008-11-23 03:26:49.905 328 17499.17 86.41 53889.90 88888.00 2008-11-23 03:26:50.405 328 17499.10 86.45 53889.88 88888.00 2008-11-23 03:26:50.905 328 17499.15 86.48 53890.02 88888.00 2008-11-23 03:26:51.405 328 17499.19 86.46 53890.06 88888.00 2008-11-23 03:26:51.905 328 17499.18 86.53 53890.06 88888.00 2008-11-23 03:26:52.405 328 17499.25 86.51 53889.99 88888.00 2008-11-23 03:26:52.905 328 17499.20 86.54 53889.96 88888.00 2008-11-23 03:26:53.405 328 17499.21 86.54 53890.09 88888.00 2008-11-23 03:26:53.905 328 17499.16 86.46 53889.98 88888.00 2008-11-23 03:26:54.405 328 17499.14 86.46 53889.88 88888.00 2008-11-23 03:26:54.905 328 17499.09 86.52 53889.89 88888.00 2008-11-23 03:26:55.405 328 17499.16 86.50 53889.95 88888.00 2008-11-23 03:26:55.905 328 17499.20 86.55 53890.00 88888.00 2008-11-23 03:26:56.405 328 17499.06 86.53 53889.96 88888.00 2008-11-23 03:26:56.905 328 17498.95 86.51 53889.93 88888.00 2008-11-23 03:26:57.405 328 17499.00 86.51 53889.94 88888.00 2008-11-23 03:26:57.905 328 17498.99 86.53 53889.84 88888.00 2008-11-23 03:26:58.402 328 17499.00 86.48 53889.79 88888.00 2008-11-23 03:26:58.902 328 17499.14 86.42 53889.88 88888.00 2008-11-23 03:26:59.402 328 17499.05 86.49 53889.94 88888.00 2008-11-23 03:26:59.902 328 17499.06 86.50 53889.95 88888.00 2008-11-23 03:27:00.402 328 17499.11 86.43 53889.91 88888.00 2008-11-23 03:27:00.902 328 17499.05 86.46 53889.87 88888.00 2008-11-23 03:27:01.402 328 17499.05 86.51 53889.87 88888.00 2008-11-23 03:27:01.902 328 17498.96 86.55 53889.86 88888.00 2008-11-23 03:27:02.402 328 17498.90 86.49 53889.76 88888.00 2008-11-23 03:27:02.902 328 17498.94 86.48 53889.79 88888.00 2008-11-23 03:27:03.402 328 17499.03 86.48 53889.80 88888.00 2008-11-23 03:27:03.902 328 17498.96 86.54 53889.83 88888.00 2008-11-23 03:27:04.402 328 17498.87 86.53 53889.82 88888.00 2008-11-23 03:27:04.902 328 17498.92 86.53 53889.83 88888.00 2008-11-23 03:27:05.402 328 17498.97 86.59 53889.79 88888.00 2008-11-23 03:27:05.902 328 17499.03 86.60 53889.78 88888.00 2008-11-23 03:27:06.402 328 17498.95 86.61 53889.82 88888.00 2008-11-23 03:27:06.902 328 17498.83 86.64 53889.93 88888.00 2008-11-23 03:27:07.402 328 17498.79 86.61 53889.94 88888.00 2008-11-23 03:27:07.902 328 17498.90 86.59 53889.89 88888.00 2008-11-23 03:27:08.402 328 17498.89 86.59 53889.88 88888.00 2008-11-23 03:27:08.902 328 17498.84 86.55 53889.94 88888.00 2008-11-23 03:27:09.402 328 17498.90 86.58 53889.95 88888.00 2008-11-23 03:27:09.902 328 17498.85 86.62 53890.03 88888.00 2008-11-23 03:27:10.402 328 17498.89 86.59 53890.07 88888.00 2008-11-23 03:27:10.902 328 17498.80 86.58 53890.06 88888.00 2008-11-23 03:27:11.402 328 17498.76 86.63 53890.02 88888.00 2008-11-23 03:27:11.902 328 17498.77 86.73 53889.98 88888.00 2008-11-23 03:27:12.402 328 17498.76 86.71 53889.99 88888.00 2008-11-23 03:27:12.902 328 17498.74 86.63 53889.93 88888.00 2008-11-23 03:27:13.402 328 17498.77 86.59 53889.99 88888.00 2008-11-23 03:27:13.902 328 17498.78 86.61 53890.01 88888.00 2008-11-23 03:27:14.402 328 17498.75 86.66 53890.03 88888.00 2008-11-23 03:27:14.902 328 17498.77 86.73 53890.00 88888.00 2008-11-23 03:27:15.402 328 17498.76 86.70 53890.00 88888.00 2008-11-23 03:27:15.902 328 17498.75 86.71 53890.03 88888.00 2008-11-23 03:27:16.402 328 17498.68 86.70 53890.05 88888.00 2008-11-23 03:27:16.902 328 17498.75 86.68 53889.98 88888.00 2008-11-23 03:27:17.402 328 17498.68 86.81 53889.89 88888.00 2008-11-23 03:27:17.902 328 17498.70 86.82 53889.82 88888.00 2008-11-23 03:27:18.402 328 17498.70 86.79 53889.92 88888.00 2008-11-23 03:27:18.902 328 17498.63 86.68 53889.89 88888.00 2008-11-23 03:27:19.402 328 17498.68 86.69 53889.94 88888.00 2008-11-23 03:27:19.902 328 17498.66 86.72 53889.94 88888.00 2008-11-23 03:27:20.402 328 17498.73 86.71 53890.01 88888.00 2008-11-23 03:27:20.902 328 17498.69 86.70 53890.09 88888.00 2008-11-23 03:27:21.402 328 17498.66 86.71 53890.15 88888.00 2008-11-23 03:27:21.902 328 17498.68 86.74 53890.06 88888.00 2008-11-23 03:27:22.402 328 17498.69 86.72 53890.00 88888.00 2008-11-23 03:27:22.902 328 17498.64 86.69 53890.02 88888.00 2008-11-23 03:27:23.402 328 17498.54 86.74 53889.96 88888.00 2008-11-23 03:27:23.902 328 17498.56 86.75 53889.98 88888.00 2008-11-23 03:27:24.402 328 17498.58 86.76 53890.03 88888.00 2008-11-23 03:27:24.902 328 17498.53 86.80 53890.07 88888.00 2008-11-23 03:27:25.402 328 17498.53 86.79 53890.06 88888.00 2008-11-23 03:27:25.902 328 17498.54 86.78 53889.99 88888.00 2008-11-23 03:27:26.402 328 17498.51 86.75 53889.96 88888.00 2008-11-23 03:27:26.902 328 17498.47 86.82 53889.95 88888.00 2008-11-23 03:27:27.402 328 17498.44 86.83 53889.98 88888.00 2008-11-23 03:27:27.902 328 17498.34 86.84 53890.04 88888.00 2008-11-23 03:27:28.402 328 17498.35 86.82 53890.01 88888.00 2008-11-23 03:27:28.902 328 17498.41 86.87 53890.04 88888.00 2008-11-23 03:27:29.402 328 17498.42 86.82 53890.13 88888.00 2008-11-23 03:27:29.902 328 17498.46 86.83 53890.07 88888.00 2008-11-23 03:27:30.402 328 17498.45 86.91 53890.12 88888.00 2008-11-23 03:27:30.902 328 17498.41 86.95 53890.05 88888.00 2008-11-23 03:27:31.402 328 17498.35 86.98 53889.98 88888.00 2008-11-23 03:27:31.902 328 17498.39 86.90 53889.92 88888.00 2008-11-23 03:27:32.402 328 17498.44 86.84 53890.06 88888.00 2008-11-23 03:27:32.902 328 17498.43 86.82 53890.07 88888.00 2008-11-23 03:27:33.402 328 17498.35 86.90 53890.10 88888.00 2008-11-23 03:27:33.902 328 17498.34 86.92 53890.10 88888.00 2008-11-23 03:27:34.402 328 17498.33 86.88 53890.03 88888.00 2008-11-23 03:27:34.902 328 17498.38 86.97 53890.07 88888.00 2008-11-23 03:27:35.402 328 17498.44 86.94 53889.99 88888.00 2008-11-23 03:27:35.902 328 17498.44 86.90 53889.99 88888.00 2008-11-23 03:27:36.402 328 17498.47 86.91 53890.05 88888.00 2008-11-23 03:27:36.902 328 17498.47 86.93 53890.14 88888.00 2008-11-23 03:27:37.402 328 17498.46 86.94 53890.10 88888.00 2008-11-23 03:27:37.902 328 17498.39 86.89 53890.16 88888.00 2008-11-23 03:27:38.402 328 17498.36 86.95 53890.20 88888.00 2008-11-23 03:27:38.902 328 17498.36 87.02 53890.12 88888.00 2008-11-23 03:27:39.402 328 17498.38 87.02 53890.17 88888.00 2008-11-23 03:27:39.902 328 17498.35 87.00 53890.07 88888.00 2008-11-23 03:27:40.402 328 17498.39 86.98 53890.01 88888.00 2008-11-23 03:27:40.902 328 17498.38 86.91 53890.01 88888.00 2008-11-23 03:27:41.402 328 17498.32 86.89 53890.04 88888.00 2008-11-23 03:27:41.902 328 17498.31 86.89 53889.98 88888.00 2008-11-23 03:27:42.402 328 17498.35 86.88 53889.96 88888.00 2008-11-23 03:27:42.902 328 17498.34 86.93 53889.98 88888.00 2008-11-23 03:27:43.402 328 17498.27 86.94 53889.98 88888.00 2008-11-23 03:27:43.902 328 17498.23 86.92 53890.12 88888.00 2008-11-23 03:27:44.402 328 17498.28 86.94 53890.14 88888.00 2008-11-23 03:27:44.902 328 17498.21 86.99 53890.09 88888.00 2008-11-23 03:27:45.402 328 17498.18 86.95 53890.02 88888.00 2008-11-23 03:27:45.902 328 17498.27 86.97 53889.98 88888.00 2008-11-23 03:27:46.402 328 17498.27 86.93 53889.98 88888.00 2008-11-23 03:27:46.902 328 17498.29 86.91 53890.02 88888.00 2008-11-23 03:27:47.402 328 17498.27 86.90 53890.03 88888.00 2008-11-23 03:27:47.902 328 17498.22 86.83 53890.01 88888.00 2008-11-23 03:27:48.402 328 17498.22 86.81 53889.95 88888.00 2008-11-23 03:27:48.902 328 17498.19 86.88 53890.02 88888.00 2008-11-23 03:27:49.402 328 17498.25 86.98 53890.07 88888.00 2008-11-23 03:27:49.902 328 17498.28 87.00 53890.03 88888.00 2008-11-23 03:27:50.402 328 17498.32 87.01 53889.98 88888.00 2008-11-23 03:27:50.902 328 17498.25 86.99 53890.02 88888.00 2008-11-23 03:27:51.402 328 17498.25 86.98 53890.02 88888.00 2008-11-23 03:27:51.902 328 17498.19 86.94 53890.02 88888.00 2008-11-23 03:27:52.402 328 17498.17 86.92 53890.07 88888.00 2008-11-23 03:27:52.902 328 17498.26 86.93 53889.95 88888.00 2008-11-23 03:27:53.402 328 17498.28 86.91 53890.01 88888.00 2008-11-23 03:27:53.902 328 17498.24 87.04 53890.01 88888.00 2008-11-23 03:27:54.402 328 17498.23 87.03 53890.06 88888.00 2008-11-23 03:27:54.902 328 17498.22 87.00 53890.17 88888.00 2008-11-23 03:27:55.402 328 17498.21 86.97 53890.04 88888.00 2008-11-23 03:27:55.902 328 17498.27 87.04 53890.07 88888.00 2008-11-23 03:27:56.402 328 17498.23 87.07 53890.06 88888.00 2008-11-23 03:27:56.902 328 17498.17 87.03 53890.06 88888.00 2008-11-23 03:27:57.402 328 17498.16 87.04 53890.23 88888.00 2008-11-23 03:27:57.902 328 17498.14 87.08 53890.31 88888.00 2008-11-23 03:27:58.402 328 17498.13 87.05 53890.27 88888.00 2008-11-23 03:27:58.902 328 17498.07 87.00 53890.22 88888.00 2008-11-23 03:27:59.402 328 17497.97 86.98 53890.16 88888.00 2008-11-23 03:27:59.902 328 17497.97 87.03 53890.06 88888.00 2008-11-23 03:28:00.402 328 17498.05 87.07 53889.94 88888.00 2008-11-23 03:28:00.902 328 17498.11 87.09 53889.95 88888.00 2008-11-23 03:28:01.402 328 17498.07 87.09 53890.05 88888.00 2008-11-23 03:28:01.902 328 17498.07 87.17 53890.09 88888.00 2008-11-23 03:28:02.402 328 17498.03 87.26 53890.02 88888.00 2008-11-23 03:28:02.902 328 17498.00 87.21 53890.07 88888.00 2008-11-23 03:28:03.402 328 17497.95 87.18 53889.98 88888.00 2008-11-23 03:28:03.902 328 17497.87 87.19 53889.94 88888.00 2008-11-23 03:28:04.402 328 17497.80 87.15 53889.94 88888.00 2008-11-23 03:28:04.902 328 17497.83 87.11 53890.00 88888.00 2008-11-23 03:28:05.402 328 17497.81 87.18 53890.01 88888.00 2008-11-23 03:28:05.902 328 17497.80 87.20 53890.04 88888.00 2008-11-23 03:28:06.402 328 17497.83 87.18 53890.07 88888.00 2008-11-23 03:28:06.902 328 17497.84 87.13 53890.00 88888.00 2008-11-23 03:28:07.402 328 17497.84 87.11 53890.02 88888.00 2008-11-23 03:28:07.902 328 17497.75 87.19 53890.09 88888.00 2008-11-23 03:28:08.402 328 17497.72 87.23 53890.14 88888.00 2008-11-23 03:28:08.902 328 17497.68 87.15 53890.07 88888.00 2008-11-23 03:28:09.402 328 17497.78 87.13 53890.07 88888.00 2008-11-23 03:28:09.902 328 17497.78 87.20 53890.01 88888.00 2008-11-23 03:28:10.402 328 17497.73 87.26 53890.05 88888.00 2008-11-23 03:28:10.902 328 17497.80 87.23 53890.07 88888.00 2008-11-23 03:28:11.402 328 17497.78 87.19 53890.06 88888.00 2008-11-23 03:28:11.902 328 17497.77 87.18 53890.02 88888.00 2008-11-23 03:28:12.402 328 17497.77 87.24 53890.00 88888.00 2008-11-23 03:28:12.902 328 17497.77 87.28 53890.01 88888.00 2008-11-23 03:28:13.402 328 17497.81 87.32 53890.01 88888.00 2008-11-23 03:28:13.902 328 17497.77 87.34 53889.94 88888.00 2008-11-23 03:28:14.402 328 17497.76 87.33 53889.96 88888.00 2008-11-23 03:28:14.902 328 17497.70 87.32 53890.09 88888.00 2008-11-23 03:28:15.402 328 17497.60 87.36 53890.06 88888.00 2008-11-23 03:28:15.902 328 17497.68 87.43 53889.98 88888.00 2008-11-23 03:28:16.402 328 17497.61 87.43 53889.99 88888.00 2008-11-23 03:28:16.902 328 17497.62 87.38 53889.98 88888.00 2008-11-23 03:28:17.402 328 17497.58 87.42 53890.02 88888.00 2008-11-23 03:28:17.902 328 17497.58 87.40 53890.00 88888.00 2008-11-23 03:28:18.402 328 17497.63 87.36 53890.06 88888.00 2008-11-23 03:28:18.902 328 17497.75 87.36 53889.99 88888.00 2008-11-23 03:28:19.402 328 17497.76 87.40 53890.02 88888.00 2008-11-23 03:28:19.902 328 17497.64 87.44 53890.04 88888.00 2008-11-23 03:28:20.402 328 17497.61 87.40 53889.98 88888.00 2008-11-23 03:28:20.902 328 17497.61 87.44 53890.03 88888.00 2008-11-23 03:28:21.402 328 17497.60 87.52 53889.99 88888.00 2008-11-23 03:28:21.902 328 17497.56 87.49 53890.03 88888.00 2008-11-23 03:28:22.402 328 17497.54 87.43 53890.12 88888.00 2008-11-23 03:28:22.902 328 17497.55 87.36 53890.10 88888.00 2008-11-23 03:28:23.402 328 17497.46 87.38 53890.11 88888.00 2008-11-23 03:28:23.902 328 17497.47 87.41 53890.13 88888.00 2008-11-23 03:28:24.402 328 17497.45 87.41 53890.07 88888.00 2008-11-23 03:28:24.902 328 17497.47 87.44 53890.11 88888.00 2008-11-23 03:28:25.402 328 17497.52 87.46 53890.09 88888.00 2008-11-23 03:28:25.902 328 17497.52 87.47 53890.10 88888.00 2008-11-23 03:28:26.402 328 17497.53 87.51 53890.11 88888.00 2008-11-23 03:28:26.902 328 17497.46 87.59 53890.11 88888.00 2008-11-23 03:28:27.402 328 17497.47 87.54 53890.14 88888.00 2008-11-23 03:28:27.902 328 17497.45 87.51 53890.13 88888.00 2008-11-23 03:28:28.402 328 17497.37 87.53 53890.11 88888.00 2008-11-23 03:28:28.902 328 17497.41 87.57 53890.06 88888.00 2008-11-23 03:28:29.402 328 17497.35 87.63 53890.10 88888.00 2008-11-23 03:28:29.902 328 17497.29 87.62 53890.07 88888.00 2008-11-23 03:28:30.402 328 17497.29 87.60 53890.09 88888.00 2008-11-23 03:28:30.902 328 17497.32 87.56 53890.15 88888.00 2008-11-23 03:28:31.402 328 17497.32 87.54 53890.11 88888.00 2008-11-23 03:28:31.902 328 17497.27 87.60 53890.17 88888.00 2008-11-23 03:28:32.402 328 17497.29 87.57 53890.23 88888.00 2008-11-23 03:28:32.902 328 17497.32 87.53 53890.20 88888.00 2008-11-23 03:28:33.402 328 17497.27 87.57 53890.12 88888.00 2008-11-23 03:28:33.902 328 17497.30 87.62 53890.14 88888.00 2008-11-23 03:28:34.402 328 17497.31 87.62 53890.10 88888.00 2008-11-23 03:28:34.902 328 17497.34 87.57 53890.09 88888.00 2008-11-23 03:28:35.402 328 17497.34 87.60 53890.12 88888.00 2008-11-23 03:28:35.902 328 17497.34 87.61 53890.10 88888.00 2008-11-23 03:28:36.402 328 17497.32 87.62 53890.13 88888.00 2008-11-23 03:28:36.902 328 17497.34 87.63 53890.06 88888.00 2008-11-23 03:28:37.402 328 17497.30 87.71 53890.00 88888.00 2008-11-23 03:28:37.902 328 17497.25 87.70 53890.03 88888.00 2008-11-23 03:28:38.402 328 17497.17 87.66 53890.05 88888.00 2008-11-23 03:28:38.902 328 17497.26 87.69 53890.10 88888.00 2008-11-23 03:28:39.402 328 17497.24 87.71 53890.17 88888.00 2008-11-23 03:28:39.902 328 17497.30 87.68 53890.11 88888.00 2008-11-23 03:28:40.402 328 17497.33 87.71 53890.10 88888.00 2008-11-23 03:28:40.902 328 17497.34 87.69 53890.09 88888.00 2008-11-23 03:28:41.402 328 17497.37 87.68 53890.10 88888.00 2008-11-23 03:28:41.902 328 17497.27 87.73 53890.09 88888.00 2008-11-23 03:28:42.402 328 17497.25 87.75 53890.10 88888.00 2008-11-23 03:28:42.902 328 17497.33 87.70 53890.17 88888.00 2008-11-23 03:28:43.402 328 17497.33 87.69 53890.17 88888.00 2008-11-23 03:28:43.902 328 17497.27 87.76 53890.15 88888.00 2008-11-23 03:28:44.402 328 17497.17 87.71 53890.17 88888.00 2008-11-23 03:28:44.902 328 17497.16 87.70 53890.14 88888.00 2008-11-23 03:28:45.402 328 17497.15 87.72 53890.18 88888.00 2008-11-23 03:28:45.902 328 17497.13 87.75 53890.20 88888.00 2008-11-23 03:28:46.402 328 17497.11 87.76 53890.12 88888.00 2008-11-23 03:28:46.902 328 17497.12 87.78 53890.13 88888.00 2008-11-23 03:28:47.402 328 17497.10 87.78 53890.09 88888.00 2008-11-23 03:28:47.902 328 17497.09 87.71 53890.02 88888.00 2008-11-23 03:28:48.402 328 17497.09 87.75 53890.05 88888.00 2008-11-23 03:28:48.902 328 17497.09 87.81 53890.06 88888.00 2008-11-23 03:28:49.402 328 17497.02 87.79 53890.00 88888.00 2008-11-23 03:28:49.902 328 17497.06 87.81 53889.98 88888.00 2008-11-23 03:28:50.402 328 17497.10 87.79 53889.93 88888.00 2008-11-23 03:28:50.902 328 17497.15 87.85 53890.06 88888.00 2008-11-23 03:28:51.402 328 17497.11 87.87 53889.95 88888.00 2008-11-23 03:28:51.902 328 17497.03 87.92 53890.01 88888.00 2008-11-23 03:28:52.402 328 17497.13 87.96 53890.00 88888.00 2008-11-23 03:28:52.902 328 17497.15 87.99 53890.13 88888.00 2008-11-23 03:28:53.402 328 17497.03 87.90 53890.12 88888.00 2008-11-23 03:28:53.902 328 17496.91 87.95 53890.15 88888.00 2008-11-23 03:28:54.402 328 17497.03 87.97 53890.17 88888.00 2008-11-23 03:28:54.902 328 17497.06 87.96 53890.14 88888.00 2008-11-23 03:28:55.402 328 17497.03 87.98 53890.11 88888.00 2008-11-23 03:28:55.902 328 17497.05 87.98 53889.95 88888.00 2008-11-23 03:28:56.402 328 17497.04 87.95 53889.98 88888.00 2008-11-23 03:28:56.902 328 17496.98 87.95 53890.03 88888.00 2008-11-23 03:28:57.402 328 17496.89 87.97 53890.14 88888.00 2008-11-23 03:28:57.902 328 17496.94 88.00 53890.12 88888.00 2008-11-23 03:28:58.402 328 17496.98 87.98 53890.05 88888.00 2008-11-23 03:28:58.902 328 17496.98 88.00 53890.11 88888.00 2008-11-23 03:28:59.402 328 17496.98 87.98 53890.06 88888.00 2008-11-23 03:28:59.902 328 17496.84 87.97 53889.96 88888.00 2008-11-23 03:29:00.402 328 17496.83 87.97 53889.98 88888.00 2008-11-23 03:29:00.902 328 17496.89 87.97 53890.01 88888.00 2008-11-23 03:29:01.402 328 17496.80 87.98 53890.02 88888.00 2008-11-23 03:29:01.902 328 17496.88 88.04 53889.96 88888.00 2008-11-23 03:29:02.402 328 17496.90 88.08 53889.93 88888.00 2008-11-23 03:29:02.902 328 17496.92 88.12 53889.96 88888.00 2008-11-23 03:29:03.402 328 17496.88 88.08 53889.96 88888.00 2008-11-23 03:29:03.902 328 17496.91 88.11 53889.95 88888.00 2008-11-23 03:29:04.402 328 17497.01 88.10 53889.93 88888.00 2008-11-23 03:29:04.902 328 17496.90 88.14 53889.83 88888.00 2008-11-23 03:29:05.402 328 17496.90 88.20 53889.86 88888.00 2008-11-23 03:29:05.902 328 17496.91 88.20 53889.87 88888.00 2008-11-23 03:29:06.402 328 17496.91 88.16 53889.81 88888.00 2008-11-23 03:29:06.902 328 17496.81 88.17 53889.83 88888.00 2008-11-23 03:29:07.402 328 17496.74 88.18 53889.88 88888.00 2008-11-23 03:29:07.902 328 17496.73 88.18 53889.86 88888.00 2008-11-23 03:29:08.402 328 17496.75 88.11 53889.86 88888.00 2008-11-23 03:29:08.902 328 17496.74 88.14 53889.96 88888.00 2008-11-23 03:29:09.402 328 17496.76 88.12 53890.05 88888.00 2008-11-23 03:29:09.902 328 17496.73 88.14 53890.03 88888.00 2008-11-23 03:29:10.402 328 17496.65 88.16 53890.05 88888.00 2008-11-23 03:29:10.902 328 17496.63 88.25 53890.15 88888.00 2008-11-23 03:29:11.402 328 17496.63 88.30 53890.11 88888.00 2008-11-23 03:29:11.902 328 17496.62 88.25 53890.11 88888.00 2008-11-23 03:29:12.402 328 17496.68 88.21 53890.21 88888.00 2008-11-23 03:29:12.902 328 17496.70 88.21 53890.16 88888.00 2008-11-23 03:29:13.402 328 17496.72 88.22 53890.03 88888.00 2008-11-23 03:29:13.902 328 17496.62 88.24 53890.03 88888.00 2008-11-23 03:29:14.402 328 17496.49 88.25 53889.96 88888.00 2008-11-23 03:29:14.902 328 17496.44 88.28 53889.95 88888.00 2008-11-23 03:29:15.402 328 17496.48 88.37 53890.09 88888.00 2008-11-23 03:29:15.902 328 17496.53 88.37 53890.09 88888.00 2008-11-23 03:29:16.402 328 17496.56 88.35 53889.98 88888.00 2008-11-23 03:29:16.902 328 17496.61 88.29 53889.98 88888.00 2008-11-23 03:29:17.402 328 17496.51 88.27 53889.90 88888.00 2008-11-23 03:29:17.902 328 17496.47 88.32 53889.82 88888.00 2008-11-23 03:29:18.402 328 17496.37 88.34 53889.82 88888.00 2008-11-23 03:29:18.902 328 17496.39 88.26 53889.95 88888.00 2008-11-23 03:29:19.402 328 17496.48 88.34 53889.94 88888.00 2008-11-23 03:29:19.902 328 17496.45 88.32 53889.91 88888.00 2008-11-23 03:29:20.402 328 17496.54 88.31 53889.88 88888.00 2008-11-23 03:29:20.902 328 17496.50 88.37 53889.82 88888.00 2008-11-23 03:29:21.402 328 17496.48 88.37 53889.79 88888.00 2008-11-23 03:29:21.902 328 17496.56 88.32 53889.78 88888.00 2008-11-23 03:29:22.402 328 17496.52 88.34 53889.84 88888.00 2008-11-23 03:29:22.902 328 17496.50 88.29 53889.88 88888.00 2008-11-23 03:29:23.402 328 17496.40 88.26 53889.78 88888.00 2008-11-23 03:29:23.902 328 17496.41 88.32 53889.86 88888.00 2008-11-23 03:29:24.402 328 17496.48 88.39 53889.90 88888.00 2008-11-23 03:29:24.902 328 17496.40 88.37 53889.89 88888.00 2008-11-23 03:29:25.402 328 17496.42 88.38 53889.90 88888.00 2008-11-23 03:29:25.902 328 17496.50 88.41 53889.96 88888.00 2008-11-23 03:29:26.402 328 17496.48 88.40 53889.94 88888.00 2008-11-23 03:29:26.902 328 17496.52 88.40 53889.83 88888.00 2008-11-23 03:29:27.402 328 17496.49 88.44 53889.93 88888.00 2008-11-23 03:29:27.902 328 17496.54 88.49 53889.99 88888.00 2008-11-23 03:29:28.402 328 17496.55 88.47 53890.00 88888.00 2008-11-23 03:29:28.902 328 17496.54 88.49 53889.99 88888.00 2008-11-23 03:29:29.402 328 17496.51 88.46 53890.05 88888.00 2008-11-23 03:29:29.902 328 17496.47 88.46 53890.01 88888.00 2008-11-23 03:29:30.402 328 17496.41 88.46 53890.01 88888.00 2008-11-23 03:29:30.902 328 17496.45 88.51 53890.05 88888.00 2008-11-23 03:29:31.402 328 17496.52 88.53 53889.95 88888.00 2008-11-23 03:29:31.902 328 17496.51 88.53 53890.03 88888.00 2008-11-23 03:29:32.402 328 17496.50 88.56 53889.96 88888.00 2008-11-23 03:29:32.902 328 17496.51 88.65 53889.99 88888.00 2008-11-23 03:29:33.402 328 17496.45 88.57 53890.02 88888.00 2008-11-23 03:29:33.902 328 17496.50 88.57 53890.00 88888.00 2008-11-23 03:29:34.402 328 17496.44 88.56 53890.10 88888.00 2008-11-23 03:29:34.902 328 17496.47 88.59 53890.06 88888.00 2008-11-23 03:29:35.402 328 17496.48 88.59 53890.03 88888.00 2008-11-23 03:29:35.902 328 17496.43 88.56 53889.96 88888.00 2008-11-23 03:29:36.402 328 17496.44 88.51 53889.96 88888.00 2008-11-23 03:29:36.902 328 17496.34 88.53 53889.96 88888.00 2008-11-23 03:29:37.402 328 17496.40 88.51 53890.03 88888.00 2008-11-23 03:29:37.902 328 17496.56 88.53 53889.95 88888.00 2008-11-23 03:29:38.402 328 17496.50 88.51 53889.91 88888.00 2008-11-23 03:29:38.902 328 17496.39 88.53 53889.94 88888.00 2008-11-23 03:29:39.402 328 17496.38 88.61 53889.96 88888.00 2008-11-23 03:29:39.902 328 17496.44 88.59 53890.01 88888.00 2008-11-23 03:29:40.402 328 17496.49 88.57 53890.05 88888.00 2008-11-23 03:29:40.902 328 17496.48 88.60 53890.02 88888.00 2008-11-23 03:29:41.402 328 17496.41 88.60 53889.99 88888.00 2008-11-23 03:29:41.902 328 17496.38 88.63 53889.99 88888.00 2008-11-23 03:29:42.402 328 17496.41 88.60 53889.91 88888.00 2008-11-23 03:29:42.902 328 17496.42 88.65 53889.91 88888.00 2008-11-23 03:29:43.402 328 17496.47 88.70 53889.99 88888.00 2008-11-23 03:29:43.902 328 17496.56 88.68 53890.03 88888.00 2008-11-23 03:29:44.402 328 17496.54 88.65 53890.11 88888.00 2008-11-23 03:29:44.902 328 17496.42 88.71 53890.13 88888.00 2008-11-23 03:29:45.402 328 17496.44 88.74 53890.07 88888.00 2008-11-23 03:29:45.902 328 17496.52 88.69 53890.01 88888.00 2008-11-23 03:29:46.402 328 17496.52 88.70 53889.94 88888.00 2008-11-23 03:29:46.902 328 17496.56 88.69 53889.92 88888.00 2008-11-23 03:29:47.402 328 17496.53 88.60 53889.98 88888.00 2008-11-23 03:29:47.902 328 17496.53 88.63 53890.01 88888.00 2008-11-23 03:29:48.399 328 17496.42 88.66 53889.98 88888.00 2008-11-23 03:29:48.909 328 17496.49 88.70 53889.90 88888.00 2008-11-23 03:29:49.409 328 17496.55 88.74 53889.98 88888.00 2008-11-23 03:29:49.909 328 17496.51 88.69 53890.05 88888.00 2008-11-23 03:29:50.409 328 17496.48 88.66 53889.96 88888.00 2008-11-23 03:29:50.909 328 17496.40 88.70 53889.93 88888.00 2008-11-23 03:29:51.409 328 17496.49 88.68 53889.90 88888.00 2008-11-23 03:29:51.909 328 17496.51 88.67 53889.90 88888.00 2008-11-23 03:29:52.409 328 17496.43 88.66 53889.96 88888.00 2008-11-23 03:29:52.909 328 17496.44 88.65 53890.05 88888.00 2008-11-23 03:29:53.409 328 17496.48 88.63 53890.10 88888.00 2008-11-23 03:29:53.909 328 17496.42 88.63 53890.06 88888.00 2008-11-23 03:29:54.409 328 17496.35 88.67 53890.06 88888.00 2008-11-23 03:29:54.909 328 17496.38 88.63 53890.12 88888.00 2008-11-23 03:29:55.409 328 17496.42 88.61 53889.99 88888.00 2008-11-23 03:29:55.909 328 17496.43 88.68 53889.94 88888.00 2008-11-23 03:29:56.409 328 17496.44 88.73 53889.95 88888.00 2008-11-23 03:29:56.909 328 17496.49 88.69 53889.88 88888.00 2008-11-23 03:29:57.409 328 17496.39 88.69 53889.93 88888.00 2008-11-23 03:29:57.909 328 17496.40 88.66 53890.03 88888.00 2008-11-23 03:29:58.409 328 17496.34 88.74 53890.05 88888.00 2008-11-23 03:29:58.909 328 17496.38 88.73 53890.00 88888.00 2008-11-23 03:29:59.409 328 17496.37 88.71 53889.96 88888.00 2008-11-23 03:29:59.909 328 17496.30 88.71 53890.01 88888.00 2008-11-23 03:30:00.409 328 17496.23 88.71 53890.09 88888.00 2008-11-23 03:30:00.909 328 17496.24 88.74 53890.01 88888.00 2008-11-23 03:30:01.409 328 17496.27 88.75 53889.89 88888.00 2008-11-23 03:30:01.909 328 17496.30 88.70 53889.91 88888.00 2008-11-23 03:30:02.409 328 17496.28 88.68 53890.04 88888.00 2008-11-23 03:30:02.909 328 17496.25 88.71 53890.03 88888.00 2008-11-23 03:30:03.409 328 17496.25 88.79 53889.94 88888.00 2008-11-23 03:30:03.909 328 17496.30 88.74 53889.93 88888.00 2008-11-23 03:30:04.409 328 17496.35 88.75 53889.94 88888.00 2008-11-23 03:30:04.909 328 17496.33 88.79 53889.94 88888.00 2008-11-23 03:30:05.409 328 17496.38 88.83 53890.04 88888.00 2008-11-23 03:30:05.909 328 17496.38 88.77 53890.04 88888.00 2008-11-23 03:30:06.409 328 17496.34 88.74 53889.94 88888.00 2008-11-23 03:30:06.909 328 17496.33 88.76 53889.99 88888.00 2008-11-23 03:30:07.409 328 17496.38 88.75 53890.02 88888.00 2008-11-23 03:30:07.909 328 17496.30 88.74 53889.91 88888.00 2008-11-23 03:30:08.409 328 17496.28 88.78 53889.87 88888.00 2008-11-23 03:30:08.909 328 17496.29 88.77 53889.81 88888.00 2008-11-23 03:30:09.409 328 17496.27 88.82 53889.90 88888.00 2008-11-23 03:30:09.909 328 17496.33 88.82 53889.93 88888.00 2008-11-23 03:30:10.409 328 17496.37 88.80 53889.88 88888.00 2008-11-23 03:30:10.909 328 17496.24 88.84 53889.76 88888.00 2008-11-23 03:30:11.409 328 17496.22 88.83 53889.78 88888.00 2008-11-23 03:30:11.909 328 17496.22 88.87 53889.88 88888.00 2008-11-23 03:30:12.409 328 17496.24 88.89 53889.87 88888.00 2008-11-23 03:30:12.909 328 17496.30 88.90 53889.86 88888.00 2008-11-23 03:30:13.409 328 17496.28 88.90 53889.87 88888.00 2008-11-23 03:30:13.909 328 17496.29 88.92 53889.84 88888.00 2008-11-23 03:30:14.409 328 17496.33 88.96 53889.84 88888.00 2008-11-23 03:30:14.909 328 17496.32 88.94 53889.91 88888.00 2008-11-23 03:30:15.409 328 17496.35 88.89 53890.01 88888.00 2008-11-23 03:30:15.909 328 17496.40 88.94 53889.93 88888.00 2008-11-23 03:30:16.409 328 17496.31 88.96 53889.98 88888.00 2008-11-23 03:30:16.909 328 17496.27 88.93 53889.94 88888.00 2008-11-23 03:30:17.409 328 17496.23 88.93 53889.90 88888.00 2008-11-23 03:30:17.909 328 17496.27 88.89 53889.88 88888.00 2008-11-23 03:30:18.409 328 17496.32 88.92 53889.81 88888.00 2008-11-23 03:30:18.909 328 17496.24 88.94 53889.88 88888.00 2008-11-23 03:30:19.409 328 17496.28 88.90 53889.98 88888.00 2008-11-23 03:30:19.909 328 17496.23 88.93 53889.94 88888.00 2008-11-23 03:30:20.409 328 17496.23 88.89 53889.94 88888.00 2008-11-23 03:30:20.909 328 17496.29 88.87 53889.93 88888.00 2008-11-23 03:30:21.409 328 17496.34 88.84 53889.90 88888.00 2008-11-23 03:30:21.909 328 17496.29 88.85 53889.79 88888.00 2008-11-23 03:30:22.409 328 17496.23 88.80 53889.82 88888.00 2008-11-23 03:30:22.909 328 17496.21 88.84 53889.92 88888.00 2008-11-23 03:30:23.409 328 17496.27 88.89 53889.98 88888.00 2008-11-23 03:30:23.909 328 17496.23 88.96 53890.06 88888.00 2008-11-23 03:30:24.409 328 17496.24 88.92 53889.96 88888.00 2008-11-23 03:30:24.909 328 17496.25 88.92 53889.96 88888.00 2008-11-23 03:30:25.409 328 17496.18 88.93 53889.95 88888.00 2008-11-23 03:30:25.909 328 17496.21 88.89 53889.92 88888.00 2008-11-23 03:30:26.409 328 17496.18 88.93 53889.89 88888.00 2008-11-23 03:30:26.909 328 17496.28 88.92 53889.88 88888.00 2008-11-23 03:30:27.409 328 17496.14 88.89 53889.92 88888.00 2008-11-23 03:30:27.909 328 17496.13 88.87 53889.93 88888.00 2008-11-23 03:30:28.409 328 17496.21 88.85 53889.87 88888.00 2008-11-23 03:30:28.909 328 17496.23 88.90 53889.92 88888.00 2008-11-23 03:30:29.409 328 17496.31 88.95 53889.95 88888.00 2008-11-23 03:30:29.909 328 17496.27 88.94 53889.99 88888.00 2008-11-23 03:30:30.409 328 17496.19 88.96 53890.04 88888.00 2008-11-23 03:30:30.909 328 17496.29 88.95 53889.94 88888.00 2008-11-23 03:30:31.409 328 17496.25 88.95 53889.93 88888.00 2008-11-23 03:30:31.909 328 17496.31 88.98 53890.00 88888.00 2008-11-23 03:30:32.409 328 17496.21 88.96 53890.00 88888.00 2008-11-23 03:30:32.909 328 17496.15 88.99 53890.07 88888.00 2008-11-23 03:30:33.409 328 17496.24 88.97 53890.06 88888.00 2008-11-23 03:30:33.909 328 17496.24 88.97 53890.04 88888.00 2008-11-23 03:30:34.409 328 17496.21 88.97 53889.95 88888.00 2008-11-23 03:30:34.909 328 17496.19 88.98 53890.01 88888.00 2008-11-23 03:30:35.409 328 17496.20 88.93 53889.94 88888.00 2008-11-23 03:30:35.909 328 17496.28 88.92 53889.93 88888.00 2008-11-23 03:30:36.409 328 17496.23 88.90 53890.03 88888.00 2008-11-23 03:30:36.909 328 17496.23 88.89 53889.99 88888.00 2008-11-23 03:30:37.409 328 17496.24 88.94 53889.99 88888.00 2008-11-23 03:30:37.909 328 17496.20 89.05 53889.93 88888.00 2008-11-23 03:30:38.409 328 17496.25 89.05 53889.86 88888.00 2008-11-23 03:30:38.909 328 17496.23 88.99 53889.80 88888.00 2008-11-23 03:30:39.409 328 17496.18 88.96 53889.80 88888.00 2008-11-23 03:30:39.909 328 17496.19 88.96 53889.79 88888.00 2008-11-23 03:30:40.409 328 17496.21 88.89 53889.86 88888.00 2008-11-23 03:30:40.909 328 17496.27 88.96 53889.91 88888.00 2008-11-23 03:30:41.409 328 17496.35 88.96 53889.91 88888.00 2008-11-23 03:30:41.909 328 17496.30 88.94 53889.81 88888.00 2008-11-23 03:30:42.409 328 17496.21 88.90 53889.83 88888.00 2008-11-23 03:30:42.909 328 17496.20 88.96 53889.89 88888.00 2008-11-23 03:30:43.409 328 17496.19 88.98 53889.94 88888.00 2008-11-23 03:30:43.909 328 17496.19 88.96 53889.96 88888.00 2008-11-23 03:30:44.409 328 17496.23 88.95 53889.95 88888.00 2008-11-23 03:30:44.909 328 17496.22 88.89 53889.94 88888.00 2008-11-23 03:30:45.409 328 17496.31 88.94 53889.91 88888.00 2008-11-23 03:30:45.909 328 17496.30 88.98 53889.90 88888.00 2008-11-23 03:30:46.409 328 17496.27 89.00 53890.01 88888.00 2008-11-23 03:30:46.909 328 17496.34 88.99 53890.00 88888.00 2008-11-23 03:30:47.409 328 17496.38 89.02 53890.00 88888.00 2008-11-23 03:30:47.909 328 17496.34 89.06 53889.91 88888.00 2008-11-23 03:30:48.409 328 17496.39 89.09 53889.80 88888.00 2008-11-23 03:30:48.909 328 17496.37 89.10 53889.80 88888.00 2008-11-23 03:30:49.409 328 17496.39 89.05 53889.94 88888.00 2008-11-23 03:30:49.909 328 17496.41 88.95 53889.99 88888.00 2008-11-23 03:30:50.409 328 17496.38 89.00 53890.03 88888.00 2008-11-23 03:30:50.909 328 17496.38 89.00 53890.12 88888.00 2008-11-23 03:30:51.409 328 17496.32 89.05 53890.05 88888.00 2008-11-23 03:30:51.909 328 17496.35 89.07 53890.03 88888.00 2008-11-23 03:30:52.409 328 17496.39 88.99 53890.06 88888.00 2008-11-23 03:30:52.909 328 17496.30 88.89 53890.11 88888.00 2008-11-23 03:30:53.409 328 17496.23 88.89 53890.01 88888.00 2008-11-23 03:30:53.909 328 17496.24 88.98 53889.90 88888.00 2008-11-23 03:30:54.409 328 17496.25 88.96 53889.96 88888.00 2008-11-23 03:30:54.909 328 17496.23 88.94 53889.88 88888.00 2008-11-23 03:30:55.409 328 17496.25 88.94 53889.93 88888.00 2008-11-23 03:30:55.909 328 17496.28 89.00 53889.98 88888.00 2008-11-23 03:30:56.409 328 17496.27 88.99 53889.95 88888.00 2008-11-23 03:30:56.909 328 17496.31 88.98 53889.96 88888.00 2008-11-23 03:30:57.409 328 17496.40 88.99 53890.02 88888.00 2008-11-23 03:30:57.909 328 17496.41 89.00 53890.01 88888.00 2008-11-23 03:30:58.409 328 17496.35 88.89 53889.96 88888.00 2008-11-23 03:30:58.909 328 17496.34 88.86 53889.92 88888.00 2008-11-23 03:30:59.409 328 17496.37 88.87 53889.91 88888.00 2008-11-23 03:30:59.909 328 17496.32 88.88 53889.88 88888.00 2008-11-23 03:31:00.409 328 17496.35 88.94 53889.94 88888.00 2008-11-23 03:31:00.909 328 17496.40 88.89 53889.94 88888.00 2008-11-23 03:31:01.409 328 17496.37 88.92 53889.98 88888.00 2008-11-23 03:31:01.909 328 17496.40 88.90 53889.88 88888.00 2008-11-23 03:31:02.409 328 17496.33 88.95 53889.84 88888.00 2008-11-23 03:31:02.909 328 17496.29 88.97 53889.86 88888.00 2008-11-23 03:31:03.409 328 17496.20 88.96 53889.92 88888.00 2008-11-23 03:31:03.909 328 17496.30 88.97 53889.87 88888.00 2008-11-23 03:31:04.409 328 17496.38 89.04 53889.90 88888.00 2008-11-23 03:31:04.909 328 17496.37 89.03 53889.91 88888.00 2008-11-23 03:31:05.409 328 17496.39 88.98 53889.96 88888.00 2008-11-23 03:31:05.909 328 17496.37 89.00 53889.93 88888.00 2008-11-23 03:31:06.409 328 17496.40 88.99 53889.93 88888.00 2008-11-23 03:31:06.909 328 17496.31 88.98 53889.92 88888.00 2008-11-23 03:31:07.409 328 17496.31 88.95 53889.91 88888.00 2008-11-23 03:31:07.909 328 17496.37 89.03 53889.91 88888.00 2008-11-23 03:31:08.409 328 17496.41 89.06 53889.95 88888.00 2008-11-23 03:31:08.909 328 17496.48 89.04 53889.92 88888.00 2008-11-23 03:31:09.409 328 17496.38 89.03 53889.92 88888.00 2008-11-23 03:31:09.909 328 17496.38 89.09 53889.91 88888.00 2008-11-23 03:31:10.409 328 17496.28 89.12 53889.86 88888.00 2008-11-23 03:31:10.909 328 17496.34 89.07 53889.92 88888.00 2008-11-23 03:31:11.409 328 17496.35 89.03 53890.02 88888.00 2008-11-23 03:31:11.909 328 17496.30 88.98 53889.98 88888.00 2008-11-23 03:31:12.409 328 17496.21 89.05 53889.88 88888.00 2008-11-23 03:31:12.909 328 17496.41 89.04 53889.95 88888.00 2008-11-23 03:31:13.409 328 17496.49 89.06 53890.00 88888.00 2008-11-23 03:31:13.909 328 17496.43 89.12 53889.93 88888.00 2008-11-23 03:31:14.409 328 17496.31 89.10 53890.03 88888.00 2008-11-23 03:31:14.909 328 17496.25 89.06 53890.06 88888.00 2008-11-23 03:31:15.409 328 17496.33 89.15 53890.03 88888.00 2008-11-23 03:31:15.909 328 17496.39 89.10 53889.99 88888.00 2008-11-23 03:31:16.409 328 17496.38 89.03 53889.93 88888.00 2008-11-23 03:31:16.909 328 17496.29 89.10 53889.95 88888.00 2008-11-23 03:31:17.409 328 17496.27 89.04 53890.01 88888.00 2008-11-23 03:31:17.909 328 17496.20 89.05 53890.07 88888.00 2008-11-23 03:31:18.409 328 17496.21 89.04 53890.10 88888.00 2008-11-23 03:31:18.909 328 17496.23 89.07 53890.06 88888.00 2008-11-23 03:31:19.409 328 17496.29 89.02 53889.95 88888.00 2008-11-23 03:31:19.909 328 17496.30 89.05 53889.89 88888.00 2008-11-23 03:31:20.409 328 17496.23 89.07 53889.86 88888.00 2008-11-23 03:31:20.909 328 17496.23 89.16 53889.90 88888.00 2008-11-23 03:31:21.409 328 17496.29 89.17 53889.87 88888.00 2008-11-23 03:31:21.909 328 17496.25 89.12 53889.78 88888.00 2008-11-23 03:31:22.409 328 17496.22 89.09 53889.82 88888.00 2008-11-23 03:31:22.909 328 17496.29 89.10 53889.88 88888.00 2008-11-23 03:31:23.409 328 17496.33 89.08 53889.89 88888.00 2008-11-23 03:31:23.909 328 17496.33 89.13 53890.00 88888.00 2008-11-23 03:31:24.409 328 17496.32 89.13 53890.00 88888.00 2008-11-23 03:31:24.909 328 17496.24 89.14 53889.96 88888.00 2008-11-23 03:31:25.409 328 17496.24 89.10 53890.05 88888.00 2008-11-23 03:31:25.909 328 17496.24 89.05 53890.00 88888.00 2008-11-23 03:31:26.409 328 17496.29 89.08 53889.96 88888.00 2008-11-23 03:31:26.909 328 17496.31 89.04 53889.96 88888.00 2008-11-23 03:31:27.409 328 17496.28 89.05 53889.94 88888.00 2008-11-23 03:31:27.909 328 17496.29 89.07 53889.86 88888.00 2008-11-23 03:31:28.409 328 17496.38 89.05 53889.87 88888.00 2008-11-23 03:31:28.909 328 17496.40 89.03 53889.91 88888.00 2008-11-23 03:31:29.409 328 17496.33 89.18 53889.94 88888.00 2008-11-23 03:31:29.909 328 17496.30 89.17 53889.91 88888.00 2008-11-23 03:31:30.409 328 17496.23 89.14 53889.94 88888.00 2008-11-23 03:31:30.909 328 17496.27 89.12 53889.93 88888.00 2008-11-23 03:31:31.409 328 17496.27 89.10 53889.95 88888.00 2008-11-23 03:31:31.909 328 17496.30 89.09 53889.96 88888.00 2008-11-23 03:31:32.409 328 17496.33 89.15 53889.96 88888.00 2008-11-23 03:31:32.909 328 17496.31 89.09 53889.94 88888.00 2008-11-23 03:31:33.409 328 17496.25 89.06 53889.88 88888.00 2008-11-23 03:31:33.909 328 17496.24 89.08 53889.88 88888.00 2008-11-23 03:31:34.409 328 17496.24 88.99 53889.87 88888.00 2008-11-23 03:31:34.909 328 17496.21 88.97 53889.93 88888.00 2008-11-23 03:31:35.409 328 17496.23 89.00 53890.00 88888.00 2008-11-23 03:31:35.909 328 17496.21 89.07 53889.92 88888.00 2008-11-23 03:31:36.409 328 17496.22 89.08 53889.86 88888.00 2008-11-23 03:31:36.909 328 17496.24 89.04 53889.90 88888.00 2008-11-23 03:31:37.409 328 17496.25 89.04 53889.88 88888.00 2008-11-23 03:31:37.909 328 17496.22 89.06 53889.93 88888.00 2008-11-23 03:31:38.409 328 17496.22 89.10 53889.99 88888.00 2008-11-23 03:31:38.909 328 17496.17 89.09 53889.88 88888.00 2008-11-23 03:31:39.409 328 17496.21 89.08 53889.94 88888.00 2008-11-23 03:31:39.909 328 17496.29 89.00 53889.96 88888.00 2008-11-23 03:31:40.409 328 17496.24 88.97 53889.89 88888.00 2008-11-23 03:31:40.909 328 17496.19 88.96 53889.92 88888.00 2008-11-23 03:31:41.409 328 17496.13 89.03 53889.91 88888.00 2008-11-23 03:31:41.909 328 17496.22 88.99 53889.79 88888.00 2008-11-23 03:31:42.409 328 17496.30 89.03 53889.76 88888.00 2008-11-23 03:31:42.909 328 17496.25 89.02 53889.79 88888.00 2008-11-23 03:31:43.409 328 17496.20 89.02 53889.84 88888.00 2008-11-23 03:31:43.909 328 17496.14 89.00 53889.89 88888.00 2008-11-23 03:31:44.409 328 17496.20 89.02 53889.93 88888.00 2008-11-23 03:31:44.909 328 17496.21 89.04 53889.96 88888.00 2008-11-23 03:31:45.409 328 17496.18 89.02 53889.98 88888.00 2008-11-23 03:31:45.909 328 17496.17 89.02 53889.99 88888.00 2008-11-23 03:31:46.409 328 17496.21 89.00 53889.95 88888.00 2008-11-23 03:31:46.909 328 17496.19 89.09 53889.94 88888.00 2008-11-23 03:31:47.409 328 17496.17 89.09 53889.96 88888.00 2008-11-23 03:31:47.909 328 17496.17 89.08 53889.93 88888.00 2008-11-23 03:31:48.409 328 17496.10 89.04 53889.89 88888.00 2008-11-23 03:31:48.909 328 17496.11 89.06 53889.89 88888.00 2008-11-23 03:31:49.409 328 17496.11 89.13 53889.99 88888.00 2008-11-23 03:31:49.909 328 17496.12 89.19 53890.03 88888.00 2008-11-23 03:31:50.409 328 17496.10 89.17 53889.91 88888.00 2008-11-23 03:31:50.909 328 17496.05 89.12 53889.91 88888.00 2008-11-23 03:31:51.409 328 17496.17 89.07 53889.99 88888.00 2008-11-23 03:31:51.909 328 17496.18 89.03 53889.95 88888.00 2008-11-23 03:31:52.409 328 17496.05 89.14 53890.00 88888.00 2008-11-23 03:31:52.909 328 17496.09 89.16 53890.01 88888.00 2008-11-23 03:31:53.409 328 17496.13 89.13 53890.05 88888.00 2008-11-23 03:31:53.909 328 17496.19 89.15 53890.09 88888.00 2008-11-23 03:31:54.409 328 17496.17 89.19 53890.05 88888.00 2008-11-23 03:31:54.909 328 17496.15 89.14 53890.04 88888.00 2008-11-23 03:31:55.409 328 17496.08 89.13 53890.13 88888.00 2008-11-23 03:31:55.909 328 17496.05 89.23 53890.21 88888.00 2008-11-23 03:31:56.409 328 17496.12 89.19 53890.13 88888.00 2008-11-23 03:31:56.909 328 17496.11 89.16 53890.14 88888.00 2008-11-23 03:31:57.409 328 17496.05 89.18 53890.12 88888.00 2008-11-23 03:31:57.909 328 17495.99 89.16 53890.10 88888.00 2008-11-23 03:31:58.409 328 17496.02 89.22 53890.16 88888.00 2008-11-23 03:31:58.909 328 17495.98 89.27 53890.11 88888.00 2008-11-23 03:31:59.409 328 17496.03 89.24 53890.09 88888.00 2008-11-23 03:31:59.909 328 17496.09 89.26 53890.07 88888.00 2008-11-23 03:32:00.409 328 17496.07 89.27 53890.14 88888.00 2008-11-23 03:32:00.909 328 17496.01 89.25 53890.18 88888.00 2008-11-23 03:32:01.409 328 17496.04 89.25 53890.18 88888.00 2008-11-23 03:32:01.909 328 17496.10 89.27 53890.09 88888.00 2008-11-23 03:32:02.409 328 17496.03 89.27 53889.95 88888.00 2008-11-23 03:32:02.909 328 17495.97 89.29 53889.89 88888.00 2008-11-23 03:32:03.409 328 17495.99 89.26 53889.89 88888.00 2008-11-23 03:32:03.909 328 17496.04 89.26 53890.02 88888.00 2008-11-23 03:32:04.409 328 17496.03 89.29 53889.99 88888.00 2008-11-23 03:32:04.909 328 17496.02 89.27 53889.95 88888.00 2008-11-23 03:32:05.409 328 17496.00 89.28 53889.94 88888.00 2008-11-23 03:32:05.909 328 17496.05 89.24 53889.96 88888.00 2008-11-23 03:32:06.409 328 17496.05 89.24 53889.96 88888.00 2008-11-23 03:32:06.909 328 17495.96 89.28 53889.91 88888.00 2008-11-23 03:32:07.409 328 17495.91 89.33 53889.93 88888.00 2008-11-23 03:32:07.909 328 17495.86 89.32 53889.90 88888.00 2008-11-23 03:32:08.409 328 17495.97 89.29 53889.96 88888.00 2008-11-23 03:32:08.909 328 17495.98 89.26 53889.96 88888.00 2008-11-23 03:32:09.409 328 17495.89 89.28 53889.91 88888.00 2008-11-23 03:32:09.909 328 17495.94 89.29 53889.90 88888.00 2008-11-23 03:32:10.409 328 17495.92 89.33 53889.96 88888.00 2008-11-23 03:32:10.909 328 17495.91 89.29 53890.00 88888.00 2008-11-23 03:32:11.409 328 17495.93 89.31 53890.02 88888.00 2008-11-23 03:32:11.909 328 17496.01 89.28 53889.92 88888.00 2008-11-23 03:32:12.409 328 17495.82 89.42 53889.86 88888.00 2008-11-23 03:32:12.909 328 17495.81 89.37 53889.84 88888.00 2008-11-23 03:32:13.409 328 17495.86 89.32 53889.90 88888.00 2008-11-23 03:32:13.909 328 17495.90 89.37 53889.83 88888.00 2008-11-23 03:32:14.409 328 17495.80 89.37 53889.83 88888.00 2008-11-23 03:32:14.909 328 17495.73 89.32 53889.98 88888.00 2008-11-23 03:32:15.409 328 17495.76 89.31 53889.99 88888.00 2008-11-23 03:32:15.909 328 17495.76 89.37 53889.94 88888.00 2008-11-23 03:32:16.409 328 17495.86 89.37 53889.95 88888.00 2008-11-23 03:32:16.909 328 17495.86 89.33 53889.92 88888.00 2008-11-23 03:32:17.409 328 17495.86 89.35 53890.01 88888.00 2008-11-23 03:32:17.909 328 17495.86 89.38 53890.05 88888.00 2008-11-23 03:32:18.409 328 17495.88 89.41 53890.09 88888.00 2008-11-23 03:32:18.909 328 17496.00 89.44 53890.09 88888.00 2008-11-23 03:32:19.409 328 17495.99 89.46 53889.98 88888.00 2008-11-23 03:32:19.909 328 17495.94 89.49 53889.86 88888.00 2008-11-23 03:32:20.409 328 17496.01 89.56 53889.93 88888.00 2008-11-23 03:32:20.909 328 17495.90 89.52 53889.91 88888.00 2008-11-23 03:32:21.409 328 17495.94 89.44 53889.94 88888.00 2008-11-23 03:32:21.909 328 17495.87 89.41 53889.99 88888.00 2008-11-23 03:32:22.409 328 17495.86 89.41 53889.94 88888.00 2008-11-23 03:32:22.909 328 17495.81 89.45 53889.99 88888.00 2008-11-23 03:32:23.409 328 17495.86 89.44 53889.96 88888.00 2008-11-23 03:32:23.909 328 17495.88 89.46 53889.95 88888.00 2008-11-23 03:32:24.409 328 17495.86 89.49 53889.96 88888.00 2008-11-23 03:32:24.909 328 17495.77 89.48 53889.91 88888.00 2008-11-23 03:32:25.409 328 17495.74 89.45 53889.88 88888.00 2008-11-23 03:32:25.909 328 17495.77 89.48 53890.03 88888.00 2008-11-23 03:32:26.409 328 17495.80 89.54 53890.11 88888.00 2008-11-23 03:32:26.909 328 17495.80 89.54 53890.03 88888.00 2008-11-23 03:32:27.409 328 17495.84 89.53 53889.80 88888.00 2008-11-23 03:32:27.909 328 17495.77 89.49 53889.82 88888.00 2008-11-23 03:32:28.409 328 17495.80 89.51 53889.92 88888.00 2008-11-23 03:32:28.909 328 17495.73 89.55 53889.95 88888.00 2008-11-23 03:32:29.409 328 17495.74 89.53 53889.91 88888.00 2008-11-23 03:32:29.909 328 17495.72 89.52 53889.81 88888.00 2008-11-23 03:32:30.409 328 17495.68 89.47 53889.80 88888.00 2008-11-23 03:32:30.909 328 17495.76 89.53 53889.77 88888.00 2008-11-23 03:32:31.409 328 17495.82 89.56 53889.82 88888.00 2008-11-23 03:32:31.909 328 17495.83 89.58 53889.79 88888.00 2008-11-23 03:32:32.409 328 17495.88 89.56 53889.75 88888.00 2008-11-23 03:32:32.909 328 17495.79 89.55 53889.78 88888.00 2008-11-23 03:32:33.409 328 17495.79 89.59 53889.82 88888.00 2008-11-23 03:32:33.909 328 17495.80 89.55 53889.86 88888.00 2008-11-23 03:32:34.409 328 17495.84 89.51 53889.93 88888.00 2008-11-23 03:32:34.909 328 17495.90 89.54 53890.03 88888.00 2008-11-23 03:32:35.409 328 17495.91 89.53 53890.04 88888.00 2008-11-23 03:32:35.909 328 17495.82 89.47 53889.93 88888.00 2008-11-23 03:32:36.406 328 17495.83 89.49 53889.93 88888.00 2008-11-23 03:32:36.906 328 17495.83 89.47 53890.07 88888.00 2008-11-23 03:32:37.406 328 17495.77 89.49 53890.02 88888.00 2008-11-23 03:32:37.906 328 17495.72 89.49 53889.90 88888.00 2008-11-23 03:32:38.406 328 17495.79 89.57 53890.02 88888.00 2008-11-23 03:32:38.906 328 17495.83 89.53 53890.02 88888.00 2008-11-23 03:32:39.406 328 17495.76 89.53 53890.00 88888.00 2008-11-23 03:32:39.906 328 17495.74 89.56 53889.95 88888.00 2008-11-23 03:32:40.406 328 17495.77 89.59 53890.11 88888.00 2008-11-23 03:32:40.906 328 17495.91 89.59 53890.04 88888.00 2008-11-23 03:32:41.406 328 17495.90 89.63 53889.96 88888.00 2008-11-23 03:32:41.906 328 17495.86 89.70 53889.92 88888.00 2008-11-23 03:32:42.406 328 17495.90 89.64 53889.88 88888.00 2008-11-23 03:32:42.906 328 17495.84 89.57 53889.92 88888.00 2008-11-23 03:32:43.406 328 17495.87 89.59 53889.88 88888.00 2008-11-23 03:32:43.906 328 17495.81 89.59 53889.84 88888.00 2008-11-23 03:32:44.406 328 17495.77 89.57 53889.84 88888.00 2008-11-23 03:32:44.906 328 17495.90 89.55 53889.89 88888.00 2008-11-23 03:32:45.406 328 17495.88 89.58 53889.90 88888.00 2008-11-23 03:32:45.906 328 17495.92 89.57 53889.89 88888.00 2008-11-23 03:32:46.406 328 17495.88 89.55 53889.89 88888.00 2008-11-23 03:32:46.906 328 17495.90 89.57 53889.92 88888.00 2008-11-23 03:32:47.406 328 17495.86 89.63 53889.95 88888.00 2008-11-23 03:32:47.906 328 17495.84 89.64 53889.99 88888.00 2008-11-23 03:32:48.406 328 17495.80 89.64 53890.06 88888.00 2008-11-23 03:32:48.906 328 17495.78 89.62 53890.02 88888.00 2008-11-23 03:32:49.406 328 17495.76 89.59 53889.98 88888.00 2008-11-23 03:32:49.906 328 17495.71 89.59 53889.87 88888.00 2008-11-23 03:32:50.406 328 17495.66 89.63 53889.91 88888.00 2008-11-23 03:32:50.906 328 17495.72 89.67 53889.94 88888.00 2008-11-23 03:32:51.406 328 17495.77 89.63 53889.96 88888.00 2008-11-23 03:32:51.906 328 17495.81 89.59 53889.96 88888.00 2008-11-23 03:32:52.406 328 17495.87 89.59 53889.99 88888.00 2008-11-23 03:32:52.906 328 17495.83 89.65 53889.98 88888.00 2008-11-23 03:32:53.406 328 17495.81 89.64 53890.04 88888.00 2008-11-23 03:32:53.906 328 17495.78 89.63 53890.02 88888.00 2008-11-23 03:32:54.406 328 17495.73 89.65 53890.03 88888.00 2008-11-23 03:32:54.906 328 17495.74 89.64 53890.02 88888.00 2008-11-23 03:32:55.406 328 17495.69 89.68 53890.00 88888.00 2008-11-23 03:32:55.906 328 17495.70 89.65 53889.96 88888.00 2008-11-23 03:32:56.406 328 17495.78 89.66 53889.94 88888.00 2008-11-23 03:32:56.906 328 17495.80 89.70 53889.99 88888.00 2008-11-23 03:32:57.406 328 17495.81 89.67 53890.00 88888.00 2008-11-23 03:32:57.906 328 17495.80 89.65 53890.04 88888.00 2008-11-23 03:32:58.406 328 17495.71 89.63 53890.02 88888.00 2008-11-23 03:32:58.906 328 17495.67 89.62 53889.90 88888.00 2008-11-23 03:32:59.406 328 17495.59 89.59 53889.94 88888.00 2008-11-23 03:32:59.906 328 17495.68 89.63 53890.02 88888.00 2008-11-23 03:33:00.406 328 17495.73 89.64 53890.03 88888.00 2008-11-23 03:33:00.906 328 17495.68 89.70 53889.93 88888.00 2008-11-23 03:33:01.406 328 17495.64 89.73 53889.94 88888.00 2008-11-23 03:33:01.906 328 17495.73 89.73 53890.00 88888.00 2008-11-23 03:33:02.406 328 17495.73 89.76 53889.98 88888.00 2008-11-23 03:33:02.906 328 17495.71 89.74 53890.02 88888.00 2008-11-23 03:33:03.406 328 17495.64 89.72 53890.07 88888.00 2008-11-23 03:33:03.906 328 17495.60 89.73 53889.94 88888.00 2008-11-23 03:33:04.406 328 17495.69 89.80 53889.98 88888.00 2008-11-23 03:33:04.906 328 17495.71 89.78 53890.13 88888.00 2008-11-23 03:33:05.406 328 17495.70 89.76 53890.12 88888.00 2008-11-23 03:33:05.906 328 17495.77 89.75 53890.10 88888.00 2008-11-23 03:33:06.406 328 17495.73 89.73 53890.00 88888.00 2008-11-23 03:33:06.906 328 17495.77 89.72 53889.84 88888.00 2008-11-23 03:33:07.406 328 17495.71 89.77 53889.86 88888.00 2008-11-23 03:33:07.906 328 17495.71 89.81 53889.89 88888.00 2008-11-23 03:33:08.406 328 17495.70 89.77 53890.02 88888.00 2008-11-23 03:33:08.906 328 17495.77 89.81 53890.09 88888.00 2008-11-23 03:33:09.406 328 17495.77 89.80 53890.01 88888.00 2008-11-23 03:33:09.906 328 17495.79 89.82 53889.98 88888.00 2008-11-23 03:33:10.406 328 17495.77 89.87 53889.94 88888.00 2008-11-23 03:33:10.906 328 17495.79 89.94 53889.94 88888.00 2008-11-23 03:33:11.406 328 17495.77 89.93 53889.94 88888.00 2008-11-23 03:33:11.906 328 17495.77 89.97 53889.94 88888.00 2008-11-23 03:33:12.406 328 17495.81 89.94 53889.91 88888.00 2008-11-23 03:33:12.906 328 17495.78 89.94 53889.98 88888.00 2008-11-23 03:33:13.406 328 17495.66 89.94 53889.98 88888.00 2008-11-23 03:33:13.906 328 17495.66 89.96 53890.03 88888.00 2008-11-23 03:33:14.406 328 17495.72 89.98 53890.00 88888.00 2008-11-23 03:33:14.906 328 17495.61 89.93 53890.01 88888.00 2008-11-23 03:33:15.406 328 17495.55 89.91 53890.02 88888.00 2008-11-23 03:33:15.906 328 17495.57 89.88 53890.09 88888.00 2008-11-23 03:33:16.406 328 17495.63 89.88 53890.13 88888.00 2008-11-23 03:33:16.906 328 17495.69 89.88 53890.12 88888.00 2008-11-23 03:33:17.406 328 17495.76 89.90 53890.15 88888.00 2008-11-23 03:33:17.906 328 17495.76 89.92 53890.09 88888.00 2008-11-23 03:33:18.406 328 17495.76 89.95 53890.14 88888.00 2008-11-23 03:33:18.906 328 17495.80 89.94 53890.12 88888.00 2008-11-23 03:33:19.406 328 17495.76 89.90 53890.10 88888.00 2008-11-23 03:33:19.906 328 17495.77 89.95 53890.04 88888.00 2008-11-23 03:33:20.406 328 17495.77 89.96 53890.03 88888.00 2008-11-23 03:33:20.906 328 17495.76 90.01 53890.07 88888.00 2008-11-23 03:33:21.406 328 17495.72 89.97 53890.09 88888.00 2008-11-23 03:33:21.906 328 17495.76 89.92 53890.15 88888.00 2008-11-23 03:33:22.406 328 17495.81 89.96 53890.05 88888.00 2008-11-23 03:33:22.906 328 17495.87 89.97 53889.99 88888.00 2008-11-23 03:33:23.406 328 17495.78 89.94 53889.96 88888.00 2008-11-23 03:33:23.906 328 17495.82 89.95 53889.98 88888.00 2008-11-23 03:33:24.406 328 17495.74 89.95 53890.03 88888.00 2008-11-23 03:33:24.906 328 17495.67 89.96 53890.02 88888.00 2008-11-23 03:33:25.406 328 17495.69 90.00 53889.96 88888.00 2008-11-23 03:33:25.906 328 17495.68 90.00 53889.99 88888.00 2008-11-23 03:33:26.406 328 17495.71 89.94 53890.02 88888.00 2008-11-23 03:33:26.906 328 17495.76 89.94 53890.07 88888.00 2008-11-23 03:33:27.406 328 17495.76 89.87 53890.06 88888.00 2008-11-23 03:33:27.906 328 17495.69 89.94 53890.00 88888.00 2008-11-23 03:33:28.406 328 17495.68 90.03 53889.98 88888.00 2008-11-23 03:33:28.906 328 17495.64 90.07 53889.95 88888.00 2008-11-23 03:33:29.406 328 17495.72 90.04 53890.00 88888.00 2008-11-23 03:33:29.906 328 17495.71 90.00 53890.03 88888.00 2008-11-23 03:33:30.406 328 17495.71 90.01 53890.07 88888.00 2008-11-23 03:33:30.906 328 17495.69 89.93 53890.06 88888.00 2008-11-23 03:33:31.406 328 17495.69 90.02 53889.94 88888.00 2008-11-23 03:33:31.906 328 17495.55 90.02 53889.96 88888.00 2008-11-23 03:33:32.406 328 17495.62 89.97 53889.98 88888.00 2008-11-23 03:33:32.906 328 17495.68 90.04 53889.86 88888.00 2008-11-23 03:33:33.406 328 17495.67 90.09 53889.88 88888.00 2008-11-23 03:33:33.906 328 17495.62 90.11 53889.88 88888.00 2008-11-23 03:33:34.406 328 17495.68 90.06 53889.92 88888.00 2008-11-23 03:33:34.906 328 17495.69 90.06 53889.99 88888.00 2008-11-23 03:33:35.406 328 17495.70 90.07 53889.99 88888.00 2008-11-23 03:33:35.906 328 17495.64 90.10 53889.93 88888.00 2008-11-23 03:33:36.406 328 17495.71 90.13 53890.02 88888.00 2008-11-23 03:33:36.906 328 17495.70 90.09 53890.07 88888.00 2008-11-23 03:33:37.406 328 17495.63 90.09 53890.03 88888.00 2008-11-23 03:33:37.906 328 17495.60 90.09 53889.95 88888.00 2008-11-23 03:33:38.406 328 17495.64 90.09 53889.95 88888.00 2008-11-23 03:33:38.906 328 17495.68 90.07 53890.05 88888.00 2008-11-23 03:33:39.406 328 17495.73 90.14 53890.06 88888.00 2008-11-23 03:33:39.906 328 17495.73 90.16 53890.06 88888.00 2008-11-23 03:33:40.406 328 17495.76 90.20 53890.09 88888.00 2008-11-23 03:33:40.906 328 17495.74 90.16 53890.04 88888.00 2008-11-23 03:33:41.406 328 17495.69 90.14 53889.92 88888.00 2008-11-23 03:33:41.906 328 17495.71 90.13 53889.88 88888.00 2008-11-23 03:33:42.406 328 17495.79 90.12 53889.84 88888.00 2008-11-23 03:33:42.906 328 17495.70 90.05 53889.88 88888.00 2008-11-23 03:33:43.406 328 17495.59 90.07 53889.90 88888.00 2008-11-23 03:33:43.906 328 17495.63 90.04 53889.89 88888.00 2008-11-23 03:33:44.406 328 17495.74 90.04 53889.88 88888.00 2008-11-23 03:33:44.906 328 17495.80 90.09 53889.91 88888.00 2008-11-23 03:33:45.406 328 17495.69 90.12 53889.83 88888.00 2008-11-23 03:33:45.906 328 17495.76 90.13 53889.72 88888.00 2008-11-23 03:33:46.406 328 17495.79 90.04 53889.84 88888.00 2008-11-23 03:33:46.906 328 17495.69 89.97 53889.91 88888.00 2008-11-23 03:33:47.406 328 17495.68 90.01 53889.84 88888.00 2008-11-23 03:33:47.906 328 17495.71 90.04 53889.83 88888.00 2008-11-23 03:33:48.406 328 17495.81 90.01 53889.88 88888.00 2008-11-23 03:33:48.906 328 17495.77 90.00 53889.92 88888.00 2008-11-23 03:33:49.406 328 17495.78 90.02 53889.96 88888.00 2008-11-23 03:33:49.906 328 17495.63 90.05 53889.94 88888.00 2008-11-23 03:33:50.406 328 17495.61 90.09 53889.96 88888.00 2008-11-23 03:33:50.906 328 17495.70 90.04 53889.94 88888.00 2008-11-23 03:33:51.406 328 17495.80 89.97 53889.91 88888.00 2008-11-23 03:33:51.906 328 17495.78 90.02 53889.91 88888.00 2008-11-23 03:33:52.406 328 17495.77 90.02 53889.91 88888.00 2008-11-23 03:33:52.906 328 17495.81 90.04 53889.81 88888.00 2008-11-23 03:33:53.406 328 17495.82 90.12 53889.82 88888.00 2008-11-23 03:33:53.906 328 17495.83 90.07 53889.94 88888.00 2008-11-23 03:33:54.406 328 17495.88 90.09 53889.95 88888.00 2008-11-23 03:33:54.906 328 17495.79 90.11 53889.89 88888.00 2008-11-23 03:33:55.406 328 17495.79 90.06 53889.86 88888.00 2008-11-23 03:33:55.906 328 17495.86 90.09 53889.83 88888.00 2008-11-23 03:33:56.406 328 17495.79 90.03 53889.77 88888.00 2008-11-23 03:33:56.906 328 17495.81 90.04 53889.75 88888.00 2008-11-23 03:33:57.406 328 17495.76 90.10 53889.79 88888.00 2008-11-23 03:33:57.906 328 17495.72 90.13 53889.90 88888.00 2008-11-23 03:33:58.406 328 17495.73 90.11 53889.84 88888.00 2008-11-23 03:33:58.906 328 17495.72 90.12 53889.77 88888.00 2008-11-23 03:33:59.406 328 17495.78 90.13 53889.89 88888.00 2008-11-23 03:33:59.906 328 17495.73 90.12 53889.90 88888.00 2008-11-23 03:34:00.406 328 17495.64 90.12 53889.90 88888.00 2008-11-23 03:34:00.906 328 17495.69 90.14 53889.91 88888.00 2008-11-23 03:34:01.406 328 17495.73 90.22 53889.87 88888.00 2008-11-23 03:34:01.906 328 17495.62 90.22 53889.79 88888.00 2008-11-23 03:34:02.406 328 17495.55 90.19 53889.75 88888.00 2008-11-23 03:34:02.906 328 17495.52 90.17 53889.79 88888.00 2008-11-23 03:34:03.406 328 17495.56 90.20 53889.82 88888.00 2008-11-23 03:34:03.906 328 17495.62 90.24 53889.76 88888.00 2008-11-23 03:34:04.406 328 17495.72 90.29 53889.75 88888.00 2008-11-23 03:34:04.906 328 17495.74 90.29 53889.87 88888.00 2008-11-23 03:34:05.406 328 17495.74 90.25 53889.84 88888.00 2008-11-23 03:34:05.906 328 17495.67 90.31 53889.84 88888.00 2008-11-23 03:34:06.406 328 17495.76 90.24 53889.84 88888.00 2008-11-23 03:34:06.906 328 17495.73 90.22 53889.83 88888.00 2008-11-23 03:34:07.406 328 17495.70 90.19 53889.82 88888.00 2008-11-23 03:34:07.906 328 17495.78 90.23 53889.79 88888.00 2008-11-23 03:34:08.406 328 17495.72 90.29 53889.86 88888.00 2008-11-23 03:34:08.906 328 17495.63 90.27 53889.89 88888.00 2008-11-23 03:34:09.406 328 17495.63 90.27 53889.88 88888.00 2008-11-23 03:34:09.906 328 17495.63 90.26 53889.87 88888.00 2008-11-23 03:34:10.406 328 17495.70 90.23 53889.90 88888.00 2008-11-23 03:34:10.906 328 17495.67 90.22 53889.89 88888.00 2008-11-23 03:34:11.406 328 17495.68 90.27 53889.79 88888.00 2008-11-23 03:34:11.906 328 17495.64 90.25 53889.77 88888.00 2008-11-23 03:34:12.406 328 17495.66 90.27 53889.80 88888.00 2008-11-23 03:34:12.906 328 17495.60 90.25 53889.90 88888.00 2008-11-23 03:34:13.406 328 17495.60 90.27 53889.93 88888.00 2008-11-23 03:34:13.906 328 17495.55 90.27 53889.86 88888.00 2008-11-23 03:34:14.406 328 17495.58 90.30 53889.88 88888.00 2008-11-23 03:34:14.906 328 17495.60 90.33 53889.82 88888.00 2008-11-23 03:34:15.406 328 17495.59 90.30 53889.82 88888.00 2008-11-23 03:34:15.906 328 17495.59 90.31 53889.84 88888.00 2008-11-23 03:34:16.406 328 17495.61 90.36 53889.89 88888.00 2008-11-23 03:34:16.906 328 17495.52 90.32 53889.86 88888.00 2008-11-23 03:34:17.406 328 17495.48 90.35 53889.84 88888.00 2008-11-23 03:34:17.906 328 17495.45 90.42 53889.88 88888.00 2008-11-23 03:34:18.406 328 17495.52 90.33 53889.93 88888.00 2008-11-23 03:34:18.906 328 17495.48 90.34 53889.88 88888.00 2008-11-23 03:34:19.406 328 17495.51 90.33 53889.82 88888.00 2008-11-23 03:34:19.906 328 17495.53 90.36 53889.91 88888.00 2008-11-23 03:34:20.406 328 17495.49 90.37 53889.88 88888.00 2008-11-23 03:34:20.906 328 17495.48 90.41 53889.88 88888.00 2008-11-23 03:34:21.406 328 17495.43 90.43 53889.86 88888.00 2008-11-23 03:34:21.906 328 17495.46 90.49 53889.93 88888.00 2008-11-23 03:34:22.406 328 17495.45 90.44 53889.99 88888.00 2008-11-23 03:34:22.906 328 17495.46 90.46 53889.95 88888.00 2008-11-23 03:34:23.406 328 17495.50 90.45 53889.93 88888.00 2008-11-23 03:34:23.906 328 17495.59 90.50 53889.91 88888.00 2008-11-23 03:34:24.406 328 17495.69 90.46 53889.91 88888.00 2008-11-23 03:34:24.906 328 17495.61 90.50 53889.88 88888.00 2008-11-23 03:34:25.406 328 17495.61 90.53 53889.90 88888.00 2008-11-23 03:34:25.906 328 17495.58 90.54 53889.95 88888.00 2008-11-23 03:34:26.406 328 17495.50 90.49 53889.92 88888.00 2008-11-23 03:34:26.906 328 17495.58 90.50 53889.83 88888.00 2008-11-23 03:34:27.406 328 17495.53 90.45 53889.79 88888.00 2008-11-23 03:34:27.906 328 17495.51 90.46 53889.79 88888.00 2008-11-23 03:34:28.406 328 17495.60 90.44 53889.81 88888.00 2008-11-23 03:34:28.906 328 17495.68 90.42 53889.89 88888.00 2008-11-23 03:34:29.406 328 17495.59 90.44 53889.89 88888.00 2008-11-23 03:34:29.906 328 17495.52 90.52 53889.95 88888.00 2008-11-23 03:34:30.406 328 17495.56 90.52 53889.98 88888.00 2008-11-23 03:34:30.906 328 17495.52 90.55 53889.92 88888.00 2008-11-23 03:34:31.406 328 17495.49 90.50 53889.94 88888.00 2008-11-23 03:34:31.906 328 17495.48 90.55 53889.95 88888.00 2008-11-23 03:34:32.406 328 17495.51 90.56 53889.95 88888.00 2008-11-23 03:34:32.906 328 17495.48 90.58 53889.91 88888.00 2008-11-23 03:34:33.406 328 17495.43 90.55 53889.84 88888.00 2008-11-23 03:34:33.906 328 17495.39 90.60 53889.79 88888.00 2008-11-23 03:34:34.406 328 17495.42 90.62 53889.76 88888.00 2008-11-23 03:34:34.906 328 17495.49 90.60 53889.77 88888.00 2008-11-23 03:34:35.406 328 17495.45 90.61 53889.94 88888.00 2008-11-23 03:34:35.906 328 17495.42 90.63 53889.92 88888.00 2008-11-23 03:34:36.406 328 17495.37 90.56 53889.95 88888.00 2008-11-23 03:34:36.906 328 17495.35 90.59 53889.95 88888.00 2008-11-23 03:34:37.406 328 17495.39 90.64 53889.89 88888.00 2008-11-23 03:34:37.906 328 17495.30 90.68 53889.92 88888.00 2008-11-23 03:34:38.406 328 17495.28 90.64 53889.95 88888.00 2008-11-23 03:34:38.906 328 17495.32 90.61 53889.93 88888.00 2008-11-23 03:34:39.406 328 17495.32 90.64 53889.96 88888.00 2008-11-23 03:34:39.906 328 17495.31 90.70 53889.99 88888.00 2008-11-23 03:34:40.406 328 17495.32 90.79 53890.00 88888.00 2008-11-23 03:34:40.906 328 17495.29 90.80 53889.93 88888.00 2008-11-23 03:34:41.406 328 17495.33 90.78 53889.79 88888.00 2008-11-23 03:34:41.906 328 17495.37 90.79 53889.89 88888.00 2008-11-23 03:34:42.406 328 17495.32 90.76 53889.94 88888.00 2008-11-23 03:34:42.906 328 17495.41 90.71 53889.93 88888.00 2008-11-23 03:34:43.406 328 17495.35 90.72 53889.89 88888.00 2008-11-23 03:34:43.906 328 17495.33 90.71 53889.99 88888.00 2008-11-23 03:34:44.406 328 17495.29 90.73 53890.03 88888.00 2008-11-23 03:34:44.906 328 17495.23 90.80 53890.00 88888.00 2008-11-23 03:34:45.406 328 17495.28 90.73 53890.01 88888.00 2008-11-23 03:34:45.906 328 17495.27 90.73 53889.95 88888.00 2008-11-23 03:34:46.406 328 17495.25 90.76 53890.00 88888.00 2008-11-23 03:34:46.906 328 17495.21 90.81 53889.99 88888.00 2008-11-23 03:34:47.406 328 17495.25 90.75 53890.04 88888.00 2008-11-23 03:34:47.906 328 17495.25 90.74 53890.03 88888.00 2008-11-23 03:34:48.406 328 17495.31 90.75 53889.99 88888.00 2008-11-23 03:34:48.906 328 17495.32 90.82 53889.92 88888.00 2008-11-23 03:34:49.406 328 17495.37 90.85 53889.94 88888.00 2008-11-23 03:34:49.906 328 17495.37 90.81 53889.93 88888.00 2008-11-23 03:34:50.406 328 17495.31 90.88 53889.98 88888.00 2008-11-23 03:34:50.906 328 17495.22 90.88 53889.99 88888.00 2008-11-23 03:34:51.406 328 17495.19 90.89 53889.90 88888.00 2008-11-23 03:34:51.906 328 17495.26 90.93 53889.88 88888.00 2008-11-23 03:34:52.406 328 17495.37 90.93 53889.95 88888.00 2008-11-23 03:34:52.906 328 17495.38 90.94 53889.94 88888.00 2008-11-23 03:34:53.406 328 17495.27 90.91 53889.99 88888.00 2008-11-23 03:34:53.906 328 17495.32 90.87 53889.98 88888.00 2008-11-23 03:34:54.406 328 17495.35 90.88 53889.93 88888.00 2008-11-23 03:34:54.906 328 17495.31 90.93 53889.93 88888.00 2008-11-23 03:34:55.406 328 17495.31 90.88 53890.00 88888.00 2008-11-23 03:34:55.906 328 17495.29 90.89 53890.09 88888.00 2008-11-23 03:34:56.406 328 17495.35 90.93 53890.12 88888.00 2008-11-23 03:34:56.906 328 17495.29 90.92 53890.14 88888.00 2008-11-23 03:34:57.406 328 17495.31 90.98 53890.07 88888.00 2008-11-23 03:34:57.906 328 17495.30 90.95 53890.07 88888.00 2008-11-23 03:34:58.406 328 17495.30 90.93 53890.10 88888.00 2008-11-23 03:34:58.906 328 17495.25 90.91 53890.09 88888.00 2008-11-23 03:34:59.406 328 17495.23 90.94 53890.11 88888.00 2008-11-23 03:34:59.906 328 17495.26 90.90 53890.06 88888.00 2008-11-23 03:35:00.406 328 17495.28 90.88 53890.11 88888.00 2008-11-23 03:35:00.906 328 17495.21 90.85 53890.03 88888.00 2008-11-23 03:35:01.406 328 17495.28 90.97 53889.95 88888.00 2008-11-23 03:35:01.906 328 17495.28 90.94 53890.02 88888.00 2008-11-23 03:35:02.406 328 17495.26 90.98 53889.87 88888.00 2008-11-23 03:35:02.906 328 17495.28 90.97 53889.77 88888.00 2008-11-23 03:35:03.406 328 17495.25 90.93 53889.93 88888.00 2008-11-23 03:35:03.906 328 17495.26 90.92 53889.93 88888.00 2008-11-23 03:35:04.406 328 17495.25 90.95 53889.99 88888.00 2008-11-23 03:35:04.906 328 17495.15 90.94 53889.98 88888.00 2008-11-23 03:35:05.406 328 17495.15 90.93 53889.96 88888.00 2008-11-23 03:35:05.906 328 17495.26 90.87 53889.96 88888.00 2008-11-23 03:35:06.406 328 17495.31 90.90 53889.95 88888.00 2008-11-23 03:35:06.906 328 17495.30 90.97 53889.88 88888.00 2008-11-23 03:35:07.406 328 17495.25 90.95 53889.88 88888.00 2008-11-23 03:35:07.906 328 17495.11 90.91 53889.89 88888.00 2008-11-23 03:35:08.406 328 17495.15 90.91 53889.86 88888.00 2008-11-23 03:35:08.906 328 17495.15 90.98 53890.03 88888.00 2008-11-23 03:35:09.406 328 17495.15 90.97 53890.00 88888.00 2008-11-23 03:35:09.906 328 17495.16 90.94 53890.03 88888.00 2008-11-23 03:35:10.406 328 17495.20 90.98 53890.10 88888.00 2008-11-23 03:35:10.906 328 17495.13 91.04 53890.06 88888.00 2008-11-23 03:35:11.406 328 17495.06 91.03 53890.04 88888.00 2008-11-23 03:35:11.906 328 17495.13 91.02 53889.99 88888.00 2008-11-23 03:35:12.406 328 17495.10 90.93 53890.01 88888.00 2008-11-23 03:35:12.906 328 17495.18 90.94 53890.03 88888.00 2008-11-23 03:35:13.406 328 17495.17 91.04 53890.03 88888.00 2008-11-23 03:35:13.906 328 17495.18 91.09 53890.01 88888.00 2008-11-23 03:35:14.406 328 17495.16 91.10 53889.93 88888.00 2008-11-23 03:35:14.906 328 17495.16 91.09 53889.96 88888.00 2008-11-23 03:35:15.406 328 17495.19 91.10 53889.99 88888.00 2008-11-23 03:35:15.906 328 17495.23 91.11 53889.96 88888.00 2008-11-23 03:35:16.406 328 17495.21 91.12 53890.04 88888.00 2008-11-23 03:35:16.906 328 17495.28 91.13 53890.00 88888.00 2008-11-23 03:35:17.406 328 17495.25 91.11 53889.92 88888.00 2008-11-23 03:35:17.906 328 17495.19 91.10 53889.95 88888.00 2008-11-23 03:35:18.406 328 17495.22 91.10 53889.95 88888.00 2008-11-23 03:35:18.906 328 17495.23 91.12 53890.04 88888.00 2008-11-23 03:35:19.406 328 17495.20 91.10 53889.96 88888.00 2008-11-23 03:35:19.906 328 17495.21 91.04 53890.04 88888.00 2008-11-23 03:35:20.406 328 17495.17 91.02 53890.03 88888.00 2008-11-23 03:35:20.906 328 17495.17 91.05 53890.02 88888.00 2008-11-23 03:35:21.406 328 17495.15 91.08 53890.02 88888.00 2008-11-23 03:35:21.906 328 17495.13 91.11 53889.98 88888.00 2008-11-23 03:35:22.406 328 17495.11 91.17 53889.98 88888.00 2008-11-23 03:35:22.906 328 17495.04 91.24 53890.02 88888.00 2008-11-23 03:35:23.406 328 17494.98 91.15 53890.06 88888.00 2008-11-23 03:35:23.906 328 17494.99 91.13 53890.01 88888.00 2008-11-23 03:35:24.406 328 17495.09 91.13 53889.98 88888.00 2008-11-23 03:35:24.906 328 17495.12 91.18 53890.03 88888.00 2008-11-23 03:35:25.406 328 17495.05 91.18 53890.01 88888.00 2008-11-23 03:35:25.906 328 17495.07 91.15 53890.04 88888.00 2008-11-23 03:35:26.403 328 17495.10 91.22 53890.10 88888.00 2008-11-23 03:35:26.903 328 17495.07 91.27 53890.00 88888.00 2008-11-23 03:35:27.403 328 17495.09 91.27 53890.02 88888.00 2008-11-23 03:35:27.903 328 17495.12 91.23 53890.04 88888.00 2008-11-23 03:35:28.403 328 17495.09 91.20 53890.01 88888.00 2008-11-23 03:35:28.903 328 17495.04 91.21 53890.03 88888.00 2008-11-23 03:35:29.403 328 17495.06 91.27 53890.13 88888.00 2008-11-23 03:35:29.903 328 17494.99 91.28 53890.11 88888.00 2008-11-23 03:35:30.403 328 17495.07 91.31 53890.09 88888.00 2008-11-23 03:35:30.903 328 17495.05 91.32 53890.06 88888.00 2008-11-23 03:35:31.403 328 17495.04 91.26 53890.05 88888.00 2008-11-23 03:35:31.903 328 17494.98 91.28 53890.07 88888.00 2008-11-23 03:35:32.403 328 17495.02 91.28 53890.10 88888.00 2008-11-23 03:35:32.903 328 17495.02 91.26 53890.05 88888.00 2008-11-23 03:35:33.403 328 17494.99 91.27 53890.04 88888.00 2008-11-23 03:35:33.903 328 17495.06 91.20 53890.05 88888.00 2008-11-23 03:35:34.403 328 17495.11 91.28 53890.09 88888.00 2008-11-23 03:35:34.903 328 17495.06 91.32 53890.02 88888.00 2008-11-23 03:35:35.403 328 17495.04 91.29 53890.02 88888.00 2008-11-23 03:35:35.903 328 17495.06 91.22 53890.02 88888.00 2008-11-23 03:35:36.403 328 17495.07 91.24 53890.05 88888.00 2008-11-23 03:35:36.903 328 17494.97 91.24 53890.04 88888.00 2008-11-23 03:35:37.403 328 17494.96 91.27 53890.07 88888.00 2008-11-23 03:35:37.903 328 17495.01 91.23 53890.07 88888.00 2008-11-23 03:35:38.403 328 17494.99 91.23 53890.07 88888.00 2008-11-23 03:35:38.903 328 17494.98 91.22 53890.13 88888.00 2008-11-23 03:35:39.403 328 17495.07 91.24 53890.21 88888.00 2008-11-23 03:35:39.903 328 17495.08 91.29 53890.11 88888.00 2008-11-23 03:35:40.403 328 17495.05 91.23 53890.03 88888.00 2008-11-23 03:35:40.903 328 17495.02 91.28 53890.05 88888.00 2008-11-23 03:35:41.403 328 17495.05 91.30 53890.02 88888.00 2008-11-23 03:35:41.903 328 17495.06 91.30 53890.02 88888.00 2008-11-23 03:35:42.403 328 17494.99 91.26 53890.02 88888.00 2008-11-23 03:35:42.903 328 17494.97 91.23 53890.02 88888.00 2008-11-23 03:35:43.403 328 17495.02 91.23 53890.05 88888.00 2008-11-23 03:35:43.903 328 17495.06 91.20 53890.04 88888.00 2008-11-23 03:35:44.403 328 17495.05 91.26 53890.14 88888.00 2008-11-23 03:35:44.903 328 17494.97 91.28 53890.13 88888.00 2008-11-23 03:35:45.403 328 17495.01 91.31 53890.12 88888.00 2008-11-23 03:35:45.903 328 17495.02 91.31 53890.10 88888.00 2008-11-23 03:35:46.403 328 17494.97 91.33 53890.16 88888.00 2008-11-23 03:35:46.903 328 17494.97 91.34 53890.18 88888.00 2008-11-23 03:35:47.403 328 17494.95 91.39 53890.22 88888.00 2008-11-23 03:35:47.903 328 17494.95 91.41 53890.18 88888.00 2008-11-23 03:35:48.403 328 17495.06 91.41 53890.12 88888.00 2008-11-23 03:35:48.903 328 17495.07 91.41 53890.04 88888.00 2008-11-23 03:35:49.403 328 17495.15 91.36 53890.04 88888.00 2008-11-23 03:35:49.903 328 17495.09 91.32 53890.09 88888.00 2008-11-23 03:35:50.403 328 17495.01 91.33 53890.05 88888.00 2008-11-23 03:35:50.903 328 17495.06 91.33 53890.13 88888.00 2008-11-23 03:35:51.403 328 17495.00 91.32 53890.10 88888.00 2008-11-23 03:35:51.903 328 17494.88 91.36 53890.12 88888.00 2008-11-23 03:35:52.403 328 17494.79 91.38 53890.23 88888.00 2008-11-23 03:35:52.903 328 17494.81 91.37 53890.13 88888.00 2008-11-23 03:35:53.403 328 17494.96 91.36 53890.13 88888.00 2008-11-23 03:35:53.903 328 17494.94 91.37 53890.05 88888.00 2008-11-23 03:35:54.403 328 17494.87 91.40 53890.09 88888.00 2008-11-23 03:35:54.903 328 17494.88 91.40 53890.06 88888.00 2008-11-23 03:35:55.403 328 17494.88 91.44 53890.06 88888.00 2008-11-23 03:35:55.903 328 17494.90 91.38 53889.96 88888.00 2008-11-23 03:35:56.403 328 17494.90 91.42 53889.98 88888.00 2008-11-23 03:35:56.903 328 17494.88 91.46 53889.96 88888.00 2008-11-23 03:35:57.403 328 17494.81 91.42 53889.96 88888.00 2008-11-23 03:35:57.903 328 17494.74 91.46 53890.03 88888.00 2008-11-23 03:35:58.403 328 17494.79 91.44 53889.94 88888.00 2008-11-23 03:35:58.903 328 17494.82 91.39 53889.99 88888.00 2008-11-23 03:35:59.403 328 17494.88 91.39 53890.03 88888.00 2008-11-23 03:35:59.903 328 17494.92 91.47 53889.96 88888.00 2008-11-23 03:36:00.403 328 17494.89 91.40 53889.95 88888.00 2008-11-23 03:36:00.903 328 17494.82 91.40 53889.94 88888.00 2008-11-23 03:36:01.403 328 17494.90 91.39 53890.01 88888.00 2008-11-23 03:36:01.903 328 17494.97 91.39 53890.06 88888.00 2008-11-23 03:36:02.403 328 17494.98 91.33 53890.12 88888.00 2008-11-23 03:36:02.903 328 17494.98 91.41 53890.12 88888.00 2008-11-23 03:36:03.403 328 17494.96 91.46 53890.09 88888.00 2008-11-23 03:36:03.903 328 17494.96 91.42 53890.05 88888.00 2008-11-23 03:36:04.403 328 17495.01 91.41 53890.05 88888.00 2008-11-23 03:36:04.903 328 17495.05 91.39 53890.13 88888.00 2008-11-23 03:36:05.403 328 17494.96 91.41 53890.13 88888.00 2008-11-23 03:36:05.903 328 17494.96 91.48 53890.16 88888.00 2008-11-23 03:36:06.403 328 17494.96 91.44 53890.15 88888.00 2008-11-23 03:36:06.903 328 17494.91 91.51 53890.12 88888.00 2008-11-23 03:36:07.403 328 17494.87 91.53 53890.10 88888.00 2008-11-23 03:36:07.903 328 17494.89 91.50 53890.10 88888.00 2008-11-23 03:36:08.403 328 17494.87 91.46 53890.05 88888.00 2008-11-23 03:36:08.903 328 17494.88 91.39 53890.12 88888.00 2008-11-23 03:36:09.403 328 17494.96 91.37 53890.14 88888.00 2008-11-23 03:36:09.903 328 17494.92 91.37 53890.09 88888.00 2008-11-23 03:36:10.403 328 17494.81 91.39 53890.09 88888.00 2008-11-23 03:36:10.903 328 17494.88 91.42 53889.96 88888.00 2008-11-23 03:36:11.403 328 17494.97 91.48 53889.98 88888.00 2008-11-23 03:36:11.903 328 17494.89 91.49 53889.98 88888.00 2008-11-23 03:36:12.403 328 17494.96 91.46 53889.99 88888.00 2008-11-23 03:36:12.903 328 17494.90 91.49 53890.03 88888.00 2008-11-23 03:36:13.403 328 17494.82 91.54 53889.99 88888.00 2008-11-23 03:36:13.903 328 17494.86 91.53 53890.04 88888.00 2008-11-23 03:36:14.403 328 17494.85 91.56 53890.06 88888.00 2008-11-23 03:36:14.903 328 17494.86 91.50 53890.02 88888.00 2008-11-23 03:36:15.403 328 17494.88 91.52 53890.06 88888.00 2008-11-23 03:36:15.903 328 17494.88 91.59 53890.11 88888.00 2008-11-23 03:36:16.403 328 17494.89 91.56 53890.11 88888.00 2008-11-23 03:36:16.903 328 17494.92 91.54 53890.11 88888.00 2008-11-23 03:36:17.403 328 17494.89 91.52 53890.03 88888.00 2008-11-23 03:36:17.903 328 17494.92 91.53 53890.10 88888.00 2008-11-23 03:36:18.403 328 17494.92 91.50 53890.10 88888.00 2008-11-23 03:36:18.903 328 17494.84 91.51 53890.07 88888.00 2008-11-23 03:36:19.403 328 17494.86 91.54 53890.02 88888.00 2008-11-23 03:36:19.903 328 17494.79 91.56 53890.02 88888.00 2008-11-23 03:36:20.403 328 17494.77 91.63 53890.07 88888.00 2008-11-23 03:36:20.903 328 17494.88 91.63 53890.01 88888.00 2008-11-23 03:36:21.403 328 17494.94 91.60 53889.94 88888.00 2008-11-23 03:36:21.903 328 17494.95 91.59 53889.94 88888.00 2008-11-23 03:36:22.403 328 17494.94 91.56 53889.93 88888.00 2008-11-23 03:36:22.903 328 17494.87 91.57 53889.88 88888.00 2008-11-23 03:36:23.403 328 17494.89 91.51 53889.84 88888.00 2008-11-23 03:36:23.903 328 17494.89 91.58 53889.91 88888.00 2008-11-23 03:36:24.403 328 17494.82 91.57 53889.86 88888.00 2008-11-23 03:36:24.903 328 17494.76 91.53 53889.79 88888.00 2008-11-23 03:36:25.403 328 17494.74 91.58 53889.89 88888.00 2008-11-23 03:36:25.903 328 17494.74 91.57 53889.84 88888.00 2008-11-23 03:36:26.403 328 17494.78 91.62 53889.91 88888.00 2008-11-23 03:36:26.903 328 17494.77 91.59 53889.96 88888.00 2008-11-23 03:36:27.403 328 17494.75 91.57 53889.91 88888.00 2008-11-23 03:36:27.903 328 17494.80 91.60 53890.02 88888.00 2008-11-23 03:36:28.403 328 17494.84 91.61 53890.06 88888.00 2008-11-23 03:36:28.903 328 17494.75 91.62 53890.09 88888.00 2008-11-23 03:36:29.403 328 17494.70 91.63 53890.10 88888.00 2008-11-23 03:36:29.903 328 17494.68 91.57 53890.04 88888.00 2008-11-23 03:36:30.403 328 17494.66 91.53 53890.05 88888.00 2008-11-23 03:36:30.903 328 17494.60 91.56 53890.03 88888.00 2008-11-23 03:36:31.403 328 17494.64 91.61 53890.06 88888.00 2008-11-23 03:36:31.903 328 17494.66 91.60 53890.07 88888.00 2008-11-23 03:36:32.403 328 17494.70 91.63 53890.11 88888.00 2008-11-23 03:36:32.903 328 17494.68 91.62 53890.10 88888.00 2008-11-23 03:36:33.403 328 17494.68 91.62 53890.12 88888.00 2008-11-23 03:36:33.903 328 17494.75 91.60 53890.13 88888.00 2008-11-23 03:36:34.403 328 17494.77 91.60 53890.01 88888.00 2008-11-23 03:36:34.903 328 17494.77 91.65 53890.02 88888.00 2008-11-23 03:36:35.403 328 17494.79 91.68 53890.09 88888.00 2008-11-23 03:36:35.903 328 17494.84 91.70 53890.06 88888.00 2008-11-23 03:36:36.403 328 17494.78 91.72 53890.02 88888.00 2008-11-23 03:36:36.903 328 17494.80 91.66 53890.00 88888.00 2008-11-23 03:36:37.403 328 17494.76 91.68 53890.04 88888.00 2008-11-23 03:36:37.903 328 17494.80 91.65 53889.99 88888.00 2008-11-23 03:36:38.403 328 17494.88 91.61 53890.00 88888.00 2008-11-23 03:36:38.903 328 17494.87 91.61 53890.03 88888.00 2008-11-23 03:36:39.403 328 17494.82 91.65 53890.01 88888.00 2008-11-23 03:36:39.903 328 17494.84 91.59 53889.94 88888.00 2008-11-23 03:36:40.403 328 17494.86 91.62 53890.00 88888.00 2008-11-23 03:36:40.903 328 17494.80 91.66 53890.09 88888.00 2008-11-23 03:36:41.403 328 17494.85 91.71 53890.13 88888.00 2008-11-23 03:36:41.903 328 17494.88 91.67 53890.16 88888.00 2008-11-23 03:36:42.403 328 17494.91 91.65 53890.23 88888.00 2008-11-23 03:36:42.903 328 17494.90 91.66 53890.22 88888.00 2008-11-23 03:36:43.403 328 17494.84 91.59 53890.00 88888.00 2008-11-23 03:36:43.903 328 17494.72 91.63 53889.98 88888.00 2008-11-23 03:36:44.403 328 17494.71 91.63 53890.02 88888.00 2008-11-23 03:36:44.903 328 17494.77 91.62 53890.07 88888.00 2008-11-23 03:36:45.403 328 17494.78 91.61 53890.12 88888.00 2008-11-23 03:36:45.903 328 17494.69 91.61 53890.11 88888.00 2008-11-23 03:36:46.403 328 17494.72 91.65 53890.21 88888.00 2008-11-23 03:36:46.903 328 17494.76 91.63 53890.16 88888.00 2008-11-23 03:36:47.403 328 17494.88 91.66 53890.16 88888.00 2008-11-23 03:36:47.903 328 17494.89 91.67 53890.26 88888.00 2008-11-23 03:36:48.403 328 17494.94 91.70 53890.25 88888.00 2008-11-23 03:36:48.903 328 17494.98 91.69 53890.17 88888.00 2008-11-23 03:36:49.403 328 17494.92 91.65 53890.17 88888.00 2008-11-23 03:36:49.903 328 17494.88 91.62 53890.12 88888.00 2008-11-23 03:36:50.403 328 17494.97 91.69 53890.09 88888.00 2008-11-23 03:36:50.903 328 17494.96 91.76 53890.14 88888.00 2008-11-23 03:36:51.403 328 17494.95 91.77 53890.11 88888.00 2008-11-23 03:36:51.903 328 17494.99 91.77 53890.06 88888.00 2008-11-23 03:36:52.403 328 17494.87 91.72 53890.10 88888.00 2008-11-23 03:36:52.903 328 17494.86 91.67 53890.10 88888.00 2008-11-23 03:36:53.403 328 17494.84 91.71 53890.10 88888.00 2008-11-23 03:36:53.903 328 17494.82 91.71 53890.15 88888.00 2008-11-23 03:36:54.403 328 17494.87 91.72 53890.13 88888.00 2008-11-23 03:36:54.903 328 17494.88 91.70 53890.20 88888.00 2008-11-23 03:36:55.403 328 17494.96 91.70 53890.14 88888.00 2008-11-23 03:36:55.903 328 17494.90 91.73 53890.13 88888.00 2008-11-23 03:36:56.403 328 17494.86 91.66 53890.06 88888.00 2008-11-23 03:36:56.903 328 17494.81 91.65 53890.14 88888.00 2008-11-23 03:36:57.403 328 17494.86 91.70 53890.09 88888.00 2008-11-23 03:36:57.903 328 17494.90 91.69 53890.09 88888.00 2008-11-23 03:36:58.403 328 17494.90 91.59 53890.01 88888.00 2008-11-23 03:36:58.903 328 17494.91 91.70 53889.86 88888.00 2008-11-23 03:36:59.403 328 17494.89 91.73 53889.95 88888.00 2008-11-23 03:36:59.903 328 17494.88 91.72 53889.96 88888.00 2008-11-23 03:37:00.403 328 17494.82 91.72 53889.99 88888.00 2008-11-23 03:37:00.903 328 17494.82 91.72 53890.03 88888.00 2008-11-23 03:37:01.403 328 17494.89 91.67 53889.98 88888.00 2008-11-23 03:37:01.903 328 17494.88 91.69 53890.01 88888.00 2008-11-23 03:37:02.403 328 17494.90 91.72 53890.15 88888.00 2008-11-23 03:37:02.903 328 17494.88 91.69 53890.24 88888.00 2008-11-23 03:37:03.403 328 17494.92 91.72 53890.28 88888.00 2008-11-23 03:37:03.903 328 17494.95 91.72 53890.18 88888.00 2008-11-23 03:37:04.403 328 17494.89 91.73 53890.07 88888.00 2008-11-23 03:37:04.903 328 17494.92 91.75 53890.02 88888.00 2008-11-23 03:37:05.403 328 17494.90 91.76 53890.03 88888.00 2008-11-23 03:37:05.903 328 17494.88 91.77 53889.99 88888.00 2008-11-23 03:37:06.403 328 17494.98 91.75 53890.07 88888.00 2008-11-23 03:37:06.903 328 17494.95 91.73 53890.09 88888.00 2008-11-23 03:37:07.403 328 17494.97 91.69 53890.06 88888.00 2008-11-23 03:37:07.903 328 17494.96 91.77 53890.09 88888.00 2008-11-23 03:37:08.403 328 17495.00 91.79 53890.04 88888.00 2008-11-23 03:37:08.903 328 17494.97 91.79 53890.01 88888.00 2008-11-23 03:37:09.403 328 17494.94 91.80 53889.96 88888.00 2008-11-23 03:37:09.903 328 17494.95 91.75 53889.99 88888.00 2008-11-23 03:37:10.403 328 17494.95 91.76 53890.05 88888.00 2008-11-23 03:37:10.903 328 17495.01 91.80 53890.06 88888.00 2008-11-23 03:37:11.403 328 17495.01 91.86 53890.00 88888.00 2008-11-23 03:37:11.903 328 17494.91 91.89 53889.94 88888.00 2008-11-23 03:37:12.403 328 17494.90 91.86 53889.79 88888.00 2008-11-23 03:37:12.903 328 17494.98 91.80 53889.87 88888.00 2008-11-23 03:37:13.403 328 17494.99 91.79 53889.95 88888.00 2008-11-23 03:37:13.903 328 17494.90 91.75 53889.93 88888.00 2008-11-23 03:37:14.403 328 17494.95 91.76 53889.88 88888.00 2008-11-23 03:37:14.903 328 17494.90 91.76 53889.91 88888.00 2008-11-23 03:37:15.403 328 17494.82 91.78 53889.84 88888.00 2008-11-23 03:37:15.903 328 17494.94 91.81 53889.86 88888.00 2008-11-23 03:37:16.403 328 17494.94 91.83 53889.87 88888.00 2008-11-23 03:37:16.903 328 17495.08 91.85 53889.98 88888.00 2008-11-23 03:37:17.403 328 17495.06 91.80 53889.94 88888.00 2008-11-23 03:37:17.903 328 17494.97 91.79 53889.90 88888.00 2008-11-23 03:37:18.403 328 17494.95 91.81 53889.90 88888.00 2008-11-23 03:37:18.903 328 17494.97 91.81 53889.99 88888.00 2008-11-23 03:37:19.403 328 17494.91 91.81 53889.99 88888.00 2008-11-23 03:37:19.903 328 17494.91 91.82 53889.95 88888.00 2008-11-23 03:37:20.403 328 17494.81 91.80 53889.95 88888.00 2008-11-23 03:37:20.903 328 17494.78 91.81 53890.03 88888.00 2008-11-23 03:37:21.403 328 17494.84 91.81 53890.02 88888.00 2008-11-23 03:37:21.903 328 17494.89 91.85 53890.06 88888.00 2008-11-23 03:37:22.403 328 17494.99 91.81 53890.06 88888.00 2008-11-23 03:37:22.903 328 17494.96 91.80 53890.02 88888.00 2008-11-23 03:37:23.403 328 17494.92 91.82 53890.01 88888.00 2008-11-23 03:37:23.903 328 17494.98 91.83 53890.05 88888.00 2008-11-23 03:37:24.403 328 17495.05 91.82 53890.04 88888.00 2008-11-23 03:37:24.903 328 17495.02 91.86 53889.96 88888.00 2008-11-23 03:37:25.403 328 17494.95 91.88 53889.95 88888.00 2008-11-23 03:37:25.903 328 17494.98 91.89 53890.05 88888.00 2008-11-23 03:37:26.403 328 17495.01 91.90 53889.99 88888.00 2008-11-23 03:37:26.903 328 17495.05 91.80 53890.01 88888.00 2008-11-23 03:37:27.403 328 17494.98 91.79 53890.03 88888.00 2008-11-23 03:37:27.903 328 17494.98 91.82 53890.01 88888.00 2008-11-23 03:37:28.403 328 17494.99 91.85 53890.00 88888.00 2008-11-23 03:37:28.903 328 17494.92 91.82 53890.02 88888.00 2008-11-23 03:37:29.403 328 17494.86 91.81 53890.02 88888.00 2008-11-23 03:37:29.903 328 17494.91 91.79 53890.09 88888.00 2008-11-23 03:37:30.403 328 17494.92 91.80 53890.09 88888.00 2008-11-23 03:37:30.903 328 17494.85 91.86 53890.13 88888.00 2008-11-23 03:37:31.403 328 17494.97 91.89 53890.11 88888.00 2008-11-23 03:37:31.903 328 17494.96 91.88 53890.11 88888.00 2008-11-23 03:37:32.403 328 17494.95 91.95 53890.10 88888.00 2008-11-23 03:37:32.903 328 17494.92 91.88 53890.13 88888.00 2008-11-23 03:37:33.403 328 17494.91 91.87 53890.16 88888.00 2008-11-23 03:37:33.903 328 17494.96 91.85 53890.11 88888.00 2008-11-23 03:37:34.403 328 17494.91 91.85 53890.11 88888.00 2008-11-23 03:37:34.903 328 17494.97 91.88 53890.16 88888.00 2008-11-23 03:37:35.403 328 17494.98 91.88 53890.15 88888.00 2008-11-23 03:37:35.903 328 17494.96 91.87 53890.03 88888.00 2008-11-23 03:37:36.403 328 17495.02 91.87 53889.96 88888.00 2008-11-23 03:37:36.903 328 17495.04 91.83 53889.99 88888.00 2008-11-23 03:37:37.403 328 17495.05 91.90 53889.98 88888.00 2008-11-23 03:37:37.903 328 17495.07 91.92 53889.89 88888.00 2008-11-23 03:37:38.403 328 17495.11 91.90 53889.77 88888.00 2008-11-23 03:37:38.903 328 17495.09 91.86 53889.86 88888.00 2008-11-23 03:37:39.403 328 17495.02 91.88 53889.88 88888.00 2008-11-23 03:37:39.903 328 17495.05 91.91 53889.90 88888.00 2008-11-23 03:37:40.403 328 17495.01 91.90 53889.96 88888.00 2008-11-23 03:37:40.903 328 17495.00 91.87 53889.92 88888.00 2008-11-23 03:37:41.403 328 17495.09 91.93 53890.02 88888.00 2008-11-23 03:37:41.903 328 17495.04 91.96 53890.05 88888.00 2008-11-23 03:37:42.403 328 17495.06 91.98 53890.06 88888.00 2008-11-23 03:37:42.903 328 17495.02 91.99 53890.03 88888.00 2008-11-23 03:37:43.403 328 17494.97 91.93 53889.99 88888.00 2008-11-23 03:37:43.903 328 17494.99 91.90 53889.90 88888.00 2008-11-23 03:37:44.403 328 17495.01 91.91 53889.88 88888.00 2008-11-23 03:37:44.903 328 17494.99 91.90 53889.92 88888.00 2008-11-23 03:37:45.403 328 17495.07 91.88 53889.99 88888.00 2008-11-23 03:37:45.903 328 17495.00 91.92 53889.95 88888.00 2008-11-23 03:37:46.403 328 17494.97 91.96 53890.01 88888.00 2008-11-23 03:37:46.903 328 17494.99 91.93 53890.05 88888.00 2008-11-23 03:37:47.403 328 17494.89 91.88 53890.09 88888.00 2008-11-23 03:37:47.903 328 17494.88 91.82 53890.14 88888.00 2008-11-23 03:37:48.403 328 17494.86 91.86 53890.01 88888.00 2008-11-23 03:37:48.903 328 17494.94 91.91 53890.04 88888.00 2008-11-23 03:37:49.403 328 17494.88 91.96 53890.11 88888.00 2008-11-23 03:37:49.903 328 17494.87 91.91 53890.15 88888.00 2008-11-23 03:37:50.403 328 17494.88 91.95 53890.15 88888.00 2008-11-23 03:37:50.903 328 17494.96 91.96 53890.11 88888.00 2008-11-23 03:37:51.403 328 17495.05 91.96 53890.06 88888.00 2008-11-23 03:37:51.903 328 17495.06 91.99 53890.01 88888.00 2008-11-23 03:37:52.403 328 17495.09 92.05 53890.02 88888.00 2008-11-23 03:37:52.903 328 17495.10 92.09 53890.12 88888.00 2008-11-23 03:37:53.403 328 17494.97 92.09 53890.15 88888.00 2008-11-23 03:37:53.903 328 17494.98 92.08 53890.17 88888.00 2008-11-23 03:37:54.403 328 17495.01 92.06 53890.17 88888.00 2008-11-23 03:37:54.903 328 17495.02 92.00 53890.06 88888.00 2008-11-23 03:37:55.403 328 17494.96 92.04 53890.09 88888.00 2008-11-23 03:37:55.903 328 17494.96 92.06 53890.05 88888.00 2008-11-23 03:37:56.403 328 17495.06 92.08 53889.94 88888.00 2008-11-23 03:37:56.903 328 17495.16 92.04 53890.01 88888.00 2008-11-23 03:37:57.403 328 17495.09 92.02 53890.01 88888.00 2008-11-23 03:37:57.903 328 17495.16 92.04 53890.09 88888.00 2008-11-23 03:37:58.403 328 17495.12 91.97 53890.14 88888.00 2008-11-23 03:37:58.903 328 17495.09 91.89 53890.13 88888.00 2008-11-23 03:37:59.403 328 17495.10 91.90 53890.05 88888.00 2008-11-23 03:37:59.903 328 17495.04 91.98 53890.09 88888.00 2008-11-23 03:38:00.403 328 17495.10 91.97 53889.95 88888.00 2008-11-23 03:38:00.903 328 17495.15 91.93 53890.05 88888.00 2008-11-23 03:38:01.403 328 17495.10 91.96 53890.16 88888.00 2008-11-23 03:38:01.903 328 17495.07 91.87 53890.14 88888.00 2008-11-23 03:38:02.403 328 17495.08 91.87 53889.95 88888.00 2008-11-23 03:38:02.903 328 17495.05 91.89 53889.92 88888.00 2008-11-23 03:38:03.403 328 17494.98 91.88 53889.92 88888.00 2008-11-23 03:38:03.903 328 17495.01 91.88 53889.88 88888.00 2008-11-23 03:38:04.403 328 17495.05 91.89 53889.84 88888.00 2008-11-23 03:38:04.903 328 17495.07 91.90 53889.93 88888.00 2008-11-23 03:38:05.403 328 17495.10 91.88 53890.05 88888.00 2008-11-23 03:38:05.903 328 17495.09 91.91 53890.07 88888.00 2008-11-23 03:38:06.403 328 17495.11 91.96 53890.06 88888.00 2008-11-23 03:38:06.903 328 17495.10 91.90 53890.11 88888.00 2008-11-23 03:38:07.403 328 17495.12 91.91 53890.13 88888.00 2008-11-23 03:38:07.903 328 17495.04 91.93 53890.09 88888.00 2008-11-23 03:38:08.403 328 17495.10 91.96 53890.13 88888.00 2008-11-23 03:38:08.903 328 17495.12 91.93 53890.22 88888.00 2008-11-23 03:38:09.403 328 17495.16 91.98 53890.17 88888.00 2008-11-23 03:38:09.903 328 17495.05 91.95 53890.16 88888.00 2008-11-23 03:38:10.403 328 17494.96 91.99 53890.11 88888.00 2008-11-23 03:38:10.903 328 17495.04 91.99 53890.11 88888.00 2008-11-23 03:38:11.403 328 17495.13 91.98 53890.09 88888.00 2008-11-23 03:38:11.903 328 17495.08 92.01 53890.09 88888.00 2008-11-23 03:38:12.403 328 17495.04 91.97 53890.14 88888.00 2008-11-23 03:38:12.903 328 17494.94 91.88 53890.13 88888.00 2008-11-23 03:38:13.403 328 17494.90 91.89 53889.98 88888.00 2008-11-23 03:38:13.903 328 17494.94 91.91 53889.91 88888.00 2008-11-23 03:38:14.403 328 17494.97 91.90 53889.91 88888.00 2008-11-23 03:38:14.903 328 17494.96 91.91 53890.00 88888.00 2008-11-23 03:38:15.400 328 17494.96 91.95 53890.05 88888.00 2008-11-23 03:38:15.900 328 17495.09 91.90 53890.04 88888.00 2008-11-23 03:38:16.400 328 17495.08 91.95 53890.00 88888.00 2008-11-23 03:38:16.900 328 17495.02 91.97 53890.05 88888.00 2008-11-23 03:38:17.400 328 17495.12 92.01 53890.15 88888.00 2008-11-23 03:38:17.900 328 17495.17 91.97 53890.13 88888.00 2008-11-23 03:38:18.400 328 17495.15 91.95 53890.16 88888.00 2008-11-23 03:38:18.900 328 17495.12 91.91 53890.21 88888.00 2008-11-23 03:38:19.400 328 17495.19 91.91 53890.22 88888.00 2008-11-23 03:38:19.900 328 17495.22 91.88 53890.17 88888.00 2008-11-23 03:38:20.400 328 17495.18 91.96 53890.16 88888.00 2008-11-23 03:38:20.900 328 17495.07 91.99 53890.18 88888.00 2008-11-23 03:38:21.400 328 17495.00 91.99 53890.24 88888.00 2008-11-23 03:38:21.900 328 17494.98 91.95 53890.17 88888.00 2008-11-23 03:38:22.400 328 17495.06 91.98 53890.17 88888.00 2008-11-23 03:38:22.900 328 17495.06 91.90 53890.14 88888.00 2008-11-23 03:38:23.400 328 17495.08 91.95 53890.20 88888.00 2008-11-23 03:38:23.900 328 17495.18 91.96 53890.16 88888.00 2008-11-23 03:38:24.400 328 17495.20 91.98 53890.17 88888.00 2008-11-23 03:38:24.900 328 17495.06 91.93 53890.24 88888.00 2008-11-23 03:38:25.400 328 17495.05 91.96 53890.23 88888.00 2008-11-23 03:38:25.900 328 17495.09 91.95 53890.18 88888.00 2008-11-23 03:38:26.400 328 17495.12 91.95 53890.25 88888.00 2008-11-23 03:38:26.900 328 17495.21 91.98 53890.23 88888.00 2008-11-23 03:38:27.400 328 17495.22 92.01 53890.20 88888.00 2008-11-23 03:38:27.900 328 17495.23 92.01 53890.27 88888.00 2008-11-23 03:38:28.400 328 17495.23 92.00 53890.21 88888.00 2008-11-23 03:38:28.900 328 17495.30 91.99 53890.18 88888.00 2008-11-23 03:38:29.400 328 17495.28 92.05 53890.29 88888.00 2008-11-23 03:38:29.900 328 17495.20 91.96 53890.23 88888.00 2008-11-23 03:38:30.400 328 17495.23 91.95 53890.14 88888.00 2008-11-23 03:38:30.900 328 17495.25 91.90 53890.20 88888.00 2008-11-23 03:38:31.400 328 17495.15 91.92 53890.23 88888.00 2008-11-23 03:38:31.900 328 17495.18 91.92 53890.26 88888.00 2008-11-23 03:38:32.400 328 17495.23 91.89 53890.23 88888.00 2008-11-23 03:38:32.900 328 17495.23 91.86 53890.23 88888.00 2008-11-23 03:38:33.400 328 17495.09 91.86 53890.18 88888.00 2008-11-23 03:38:33.900 328 17495.05 91.80 53890.16 88888.00 2008-11-23 03:38:34.400 328 17495.13 91.83 53890.21 88888.00 2008-11-23 03:38:34.900 328 17495.16 91.83 53890.17 88888.00 2008-11-23 03:38:35.400 328 17495.22 91.85 53890.17 88888.00 2008-11-23 03:38:35.900 328 17495.21 91.86 53890.13 88888.00 2008-11-23 03:38:36.400 328 17495.10 91.86 53890.12 88888.00 2008-11-23 03:38:36.900 328 17495.13 91.83 53890.18 88888.00 2008-11-23 03:38:37.400 328 17495.16 91.82 53890.23 88888.00 2008-11-23 03:38:37.900 328 17495.13 91.83 53890.27 88888.00 2008-11-23 03:38:38.400 328 17495.11 91.82 53890.29 88888.00 2008-11-23 03:38:38.900 328 17495.18 91.76 53890.22 88888.00 2008-11-23 03:38:39.400 328 17495.15 91.79 53890.24 88888.00 2008-11-23 03:38:39.900 328 17495.18 91.87 53890.24 88888.00 2008-11-23 03:38:40.400 328 17495.20 91.85 53890.20 88888.00 2008-11-23 03:38:40.900 328 17495.23 91.90 53890.21 88888.00 2008-11-23 03:38:41.400 328 17495.28 92.00 53890.17 88888.00 2008-11-23 03:38:41.900 328 17495.22 91.97 53890.13 88888.00 2008-11-23 03:38:42.400 328 17495.13 91.91 53890.09 88888.00 2008-11-23 03:38:42.900 328 17495.18 91.90 53890.05 88888.00 2008-11-23 03:38:43.400 328 17495.22 91.91 53890.09 88888.00 2008-11-23 03:38:43.900 328 17495.19 91.95 53890.15 88888.00 2008-11-23 03:38:44.400 328 17495.19 91.97 53890.12 88888.00 2008-11-23 03:38:44.900 328 17495.22 91.99 53890.11 88888.00 2008-11-23 03:38:45.400 328 17495.22 91.98 53890.14 88888.00 2008-11-23 03:38:45.900 328 17495.23 91.91 53890.21 88888.00 2008-11-23 03:38:46.400 328 17495.31 91.99 53890.36 88888.00 2008-11-23 03:38:46.900 328 17495.28 92.00 53890.21 88888.00 2008-11-23 03:38:47.400 328 17495.32 91.93 53890.23 88888.00 2008-11-23 03:38:47.900 328 17495.25 91.88 53890.33 88888.00 2008-11-23 03:38:48.400 328 17495.27 91.89 53890.32 88888.00 2008-11-23 03:38:48.900 328 17495.32 91.92 53890.35 88888.00 2008-11-23 03:38:49.400 328 17495.30 91.93 53890.37 88888.00 2008-11-23 03:38:49.900 328 17495.29 91.92 53890.23 88888.00 2008-11-23 03:38:50.400 328 17495.27 91.93 53890.15 88888.00 2008-11-23 03:38:50.900 328 17495.30 91.93 53890.02 88888.00 2008-11-23 03:38:51.400 328 17495.30 91.92 53890.10 88888.00 2008-11-23 03:38:51.900 328 17495.33 91.87 53890.14 88888.00 2008-11-23 03:38:52.400 328 17495.39 91.86 53890.21 88888.00 2008-11-23 03:38:52.900 328 17495.37 91.90 53890.23 88888.00 2008-11-23 03:38:53.400 328 17495.25 91.95 53890.31 88888.00 2008-11-23 03:38:53.900 328 17495.21 91.89 53890.34 88888.00 2008-11-23 03:38:54.400 328 17495.20 91.98 53890.24 88888.00 2008-11-23 03:38:54.900 328 17495.26 92.05 53890.23 88888.00 2008-11-23 03:38:55.400 328 17495.22 91.98 53890.24 88888.00 2008-11-23 03:38:55.900 328 17495.18 91.91 53890.15 88888.00 2008-11-23 03:38:56.400 328 17495.27 91.97 53890.15 88888.00 2008-11-23 03:38:56.900 328 17495.23 91.99 53890.22 88888.00 2008-11-23 03:38:57.400 328 17495.29 91.90 53890.20 88888.00 2008-11-23 03:38:57.900 328 17495.28 91.91 53890.12 88888.00 2008-11-23 03:38:58.400 328 17495.23 91.96 53890.13 88888.00 2008-11-23 03:38:58.900 328 17495.23 91.88 53890.24 88888.00 2008-11-23 03:38:59.400 328 17495.26 91.90 53890.22 88888.00 2008-11-23 03:38:59.900 328 17495.23 91.93 53890.23 88888.00 2008-11-23 03:39:00.400 328 17495.22 91.86 53890.32 88888.00 2008-11-23 03:39:00.900 328 17495.30 91.91 53890.31 88888.00 2008-11-23 03:39:01.400 328 17495.29 91.93 53890.26 88888.00 2008-11-23 03:39:01.900 328 17495.25 91.96 53890.17 88888.00 2008-11-23 03:39:02.400 328 17495.25 91.93 53890.10 88888.00 2008-11-23 03:39:02.900 328 17495.23 91.86 53890.13 88888.00 2008-11-23 03:39:03.400 328 17495.27 91.86 53890.14 88888.00 2008-11-23 03:39:03.900 328 17495.22 91.89 53890.07 88888.00 2008-11-23 03:39:04.400 328 17495.29 91.82 53890.02 88888.00 2008-11-23 03:39:04.900 328 17495.20 91.82 53890.09 88888.00 2008-11-23 03:39:05.400 328 17495.16 91.81 53890.04 88888.00 2008-11-23 03:39:05.900 328 17495.11 91.81 53890.07 88888.00 2008-11-23 03:39:06.400 328 17495.18 91.85 53890.15 88888.00 2008-11-23 03:39:06.900 328 17495.18 91.91 53890.18 88888.00 2008-11-23 03:39:07.400 328 17495.22 91.98 53890.16 88888.00 2008-11-23 03:39:07.900 328 17495.23 91.95 53890.15 88888.00 2008-11-23 03:39:08.400 328 17495.37 91.80 53890.28 88888.00 2008-11-23 03:39:08.900 328 17495.31 91.81 53890.23 88888.00 2008-11-23 03:39:09.400 328 17495.28 91.86 53890.20 88888.00 2008-11-23 03:39:09.900 328 17495.26 91.90 53890.17 88888.00 2008-11-23 03:39:10.400 328 17495.23 91.95 53890.05 88888.00 2008-11-23 03:39:10.900 328 17495.25 91.93 53890.02 88888.00 2008-11-23 03:39:11.400 328 17495.28 91.90 53890.04 88888.00 2008-11-23 03:39:11.900 328 17495.32 91.86 53890.03 88888.00 2008-11-23 03:39:12.400 328 17495.32 91.81 53890.03 88888.00 2008-11-23 03:39:12.900 328 17495.29 91.82 53890.09 88888.00 2008-11-23 03:39:13.400 328 17495.29 91.90 53890.05 88888.00 2008-11-23 03:39:13.900 328 17495.26 91.87 53889.92 88888.00 2008-11-23 03:39:14.400 328 17495.26 91.83 53889.92 88888.00 2008-11-23 03:39:14.900 328 17495.23 91.85 53889.93 88888.00 2008-11-23 03:39:15.400 328 17495.27 91.83 53889.90 88888.00 2008-11-23 03:39:15.900 328 17495.31 91.87 53889.92 88888.00 2008-11-23 03:39:16.400 328 17495.30 91.90 53889.89 88888.00 2008-11-23 03:39:16.900 328 17495.33 91.90 53890.00 88888.00 2008-11-23 03:39:17.400 328 17495.29 91.95 53890.01 88888.00 2008-11-23 03:39:17.900 328 17495.35 91.99 53889.94 88888.00 2008-11-23 03:39:18.400 328 17495.35 91.97 53889.93 88888.00 2008-11-23 03:39:18.900 328 17495.40 91.90 53889.92 88888.00 2008-11-23 03:39:19.400 328 17495.29 91.92 53890.00 88888.00 2008-11-23 03:39:19.900 328 17495.30 91.91 53889.93 88888.00 2008-11-23 03:39:20.400 328 17495.27 91.90 53889.91 88888.00 2008-11-23 03:39:20.900 328 17495.20 91.87 53889.98 88888.00 2008-11-23 03:39:21.400 328 17495.23 91.88 53890.05 88888.00 2008-11-23 03:39:21.900 328 17495.31 91.93 53890.11 88888.00 2008-11-23 03:39:22.400 328 17495.32 91.93 53890.14 88888.00 2008-11-23 03:39:22.900 328 17495.23 91.95 53890.22 88888.00 2008-11-23 03:39:23.400 328 17495.23 91.87 53890.13 88888.00 2008-11-23 03:39:23.900 328 17495.27 91.89 53890.02 88888.00 2008-11-23 03:39:24.400 328 17495.25 91.90 53890.15 88888.00 2008-11-23 03:39:24.900 328 17495.26 91.87 53890.21 88888.00 2008-11-23 03:39:25.400 328 17495.30 91.88 53890.20 88888.00 2008-11-23 03:39:25.900 328 17495.35 91.90 53890.13 88888.00 2008-11-23 03:39:26.400 328 17495.35 91.88 53890.11 88888.00 2008-11-23 03:39:26.900 328 17495.30 91.85 53890.14 88888.00 2008-11-23 03:39:27.400 328 17495.32 91.92 53890.14 88888.00 2008-11-23 03:39:27.900 328 17495.37 91.92 53890.11 88888.00 2008-11-23 03:39:28.400 328 17495.41 91.85 53890.15 88888.00 2008-11-23 03:39:28.900 328 17495.33 91.80 53890.23 88888.00 2008-11-23 03:39:29.400 328 17495.32 91.86 53890.25 88888.00 2008-11-23 03:39:29.900 328 17495.32 91.86 53890.13 88888.00 2008-11-23 03:39:30.400 328 17495.30 91.87 53890.07 88888.00 2008-11-23 03:39:30.900 328 17495.25 91.88 53890.04 88888.00 2008-11-23 03:39:31.400 328 17495.31 91.85 53890.06 88888.00 2008-11-23 03:39:31.900 328 17495.37 91.89 53890.22 88888.00 2008-11-23 03:39:32.400 328 17495.46 91.88 53890.23 88888.00 2008-11-23 03:39:32.900 328 17495.36 91.85 53890.17 88888.00 2008-11-23 03:39:33.400 328 17495.37 91.89 53890.16 88888.00 2008-11-23 03:39:33.900 328 17495.36 91.91 53890.14 88888.00 2008-11-23 03:39:34.400 328 17495.36 91.89 53890.15 88888.00 2008-11-23 03:39:34.900 328 17495.31 91.85 53890.06 88888.00 2008-11-23 03:39:35.400 328 17495.31 91.82 53890.04 88888.00 2008-11-23 03:39:35.900 328 17495.32 91.82 53890.02 88888.00 2008-11-23 03:39:36.400 328 17495.32 91.83 53890.10 88888.00 2008-11-23 03:39:36.900 328 17495.33 91.88 53890.13 88888.00 2008-11-23 03:39:37.400 328 17495.32 91.89 53890.09 88888.00 2008-11-23 03:39:37.900 328 17495.29 91.91 53890.02 88888.00 2008-11-23 03:39:38.400 328 17495.23 91.87 53890.03 88888.00 2008-11-23 03:39:38.900 328 17495.27 91.91 53890.03 88888.00 2008-11-23 03:39:39.400 328 17495.29 91.93 53890.07 88888.00 2008-11-23 03:39:39.900 328 17495.26 91.96 53890.22 88888.00 2008-11-23 03:39:40.400 328 17495.30 91.95 53890.25 88888.00 2008-11-23 03:39:40.900 328 17495.37 91.92 53890.18 88888.00 2008-11-23 03:39:41.400 328 17495.39 91.95 53890.15 88888.00 2008-11-23 03:39:41.900 328 17495.37 91.91 53890.09 88888.00 2008-11-23 03:39:42.400 328 17495.35 91.88 53890.17 88888.00 2008-11-23 03:39:42.900 328 17495.30 91.85 53890.15 88888.00 2008-11-23 03:39:43.400 328 17495.25 91.89 53890.17 88888.00 2008-11-23 03:39:43.900 328 17495.23 91.88 53890.07 88888.00 2008-11-23 03:39:44.400 328 17495.26 91.87 53890.01 88888.00 2008-11-23 03:39:44.900 328 17495.32 91.92 53889.99 88888.00 2008-11-23 03:39:45.400 328 17495.36 92.02 53890.00 88888.00 2008-11-23 03:39:45.900 328 17495.36 92.02 53890.07 88888.00 2008-11-23 03:39:46.400 328 17495.40 92.01 53890.00 88888.00 2008-11-23 03:39:46.900 328 17495.41 92.00 53890.12 88888.00 2008-11-23 03:39:47.400 328 17495.42 92.01 53890.16 88888.00 2008-11-23 03:39:47.900 328 17495.46 91.96 53890.22 88888.00 2008-11-23 03:39:48.400 328 17495.49 91.98 53890.23 88888.00 2008-11-23 03:39:48.900 328 17495.43 91.93 53890.18 88888.00 2008-11-23 03:39:49.400 328 17495.38 91.89 53890.21 88888.00 2008-11-23 03:39:49.900 328 17495.31 91.90 53890.23 88888.00 2008-11-23 03:39:50.400 328 17495.31 91.90 53890.21 88888.00 2008-11-23 03:39:50.900 328 17495.33 91.95 53890.12 88888.00 2008-11-23 03:39:51.400 328 17495.36 92.01 53890.16 88888.00 2008-11-23 03:39:51.900 328 17495.31 92.02 53890.14 88888.00 2008-11-23 03:39:52.400 328 17495.45 91.95 53890.27 88888.00 2008-11-23 03:39:52.900 328 17495.42 91.95 53890.23 88888.00 2008-11-23 03:39:53.400 328 17495.40 91.91 53890.32 88888.00 2008-11-23 03:39:53.900 328 17495.33 92.00 53890.32 88888.00 2008-11-23 03:39:54.400 328 17495.33 92.01 53890.24 88888.00 2008-11-23 03:39:54.900 328 17495.32 91.98 53890.21 88888.00 2008-11-23 03:39:55.400 328 17495.32 91.99 53890.24 88888.00 2008-11-23 03:39:55.900 328 17495.32 91.96 53890.22 88888.00 2008-11-23 03:39:56.400 328 17495.38 91.93 53890.20 88888.00 2008-11-23 03:39:56.900 328 17495.42 91.93 53890.24 88888.00 2008-11-23 03:39:57.400 328 17495.46 91.98 53890.21 88888.00 2008-11-23 03:39:57.900 328 17495.41 91.96 53890.10 88888.00 2008-11-23 03:39:58.400 328 17495.41 91.93 53890.16 88888.00 2008-11-23 03:39:58.900 328 17495.38 91.92 53890.13 88888.00 2008-11-23 03:39:59.400 328 17495.29 91.96 53890.12 88888.00 2008-11-23 03:39:59.900 328 17495.31 91.92 53890.10 88888.00 2008-11-23 03:40:00.400 328 17495.27 91.90 53890.22 88888.00 2008-11-23 03:40:00.900 328 17495.35 91.91 53890.27 88888.00 2008-11-23 03:40:01.400 328 17495.45 91.95 53890.26 88888.00 2008-11-23 03:40:01.900 328 17495.41 91.98 53890.23 88888.00 2008-11-23 03:40:02.400 328 17495.23 91.92 53890.18 88888.00 2008-11-23 03:40:02.900 328 17495.21 91.95 53890.17 88888.00 2008-11-23 03:40:03.400 328 17495.28 91.96 53890.15 88888.00 2008-11-23 03:40:03.900 328 17495.39 91.92 53890.15 88888.00 2008-11-23 03:40:04.400 328 17495.39 91.92 53890.12 88888.00 2008-11-23 03:40:04.900 328 17495.42 91.95 53890.10 88888.00 2008-11-23 03:40:05.400 328 17495.40 91.92 53890.11 88888.00 2008-11-23 03:40:05.900 328 17495.35 91.93 53890.15 88888.00 2008-11-23 03:40:06.400 328 17495.38 91.96 53890.18 88888.00 2008-11-23 03:40:06.900 328 17495.35 91.97 53890.25 88888.00 2008-11-23 03:40:07.400 328 17495.30 91.93 53890.32 88888.00 2008-11-23 03:40:07.900 328 17495.22 91.87 53890.27 88888.00 2008-11-23 03:40:08.400 328 17495.26 91.83 53890.15 88888.00 2008-11-23 03:40:08.900 328 17495.36 91.85 53890.15 88888.00 2008-11-23 03:40:09.400 328 17495.41 91.88 53890.15 88888.00 2008-11-23 03:40:09.900 328 17495.30 91.89 53890.24 88888.00 2008-11-23 03:40:10.400 328 17495.26 91.85 53890.28 88888.00 2008-11-23 03:40:10.900 328 17495.29 91.86 53890.24 88888.00 2008-11-23 03:40:11.400 328 17495.33 91.81 53890.16 88888.00 2008-11-23 03:40:11.900 328 17495.40 91.79 53890.15 88888.00 2008-11-23 03:40:12.400 328 17495.49 91.79 53890.16 88888.00 2008-11-23 03:40:12.900 328 17495.49 91.76 53890.21 88888.00 2008-11-23 03:40:13.400 328 17495.46 91.78 53890.17 88888.00 2008-11-23 03:40:13.900 328 17495.41 91.88 53890.10 88888.00 2008-11-23 03:40:14.400 328 17495.39 91.87 53889.99 88888.00 2008-11-23 03:40:14.900 328 17495.32 91.83 53890.10 88888.00 2008-11-23 03:40:15.400 328 17495.40 91.76 53890.13 88888.00 2008-11-23 03:40:15.900 328 17495.40 91.79 53890.05 88888.00 2008-11-23 03:40:16.400 328 17495.46 91.77 53890.06 88888.00 2008-11-23 03:40:16.900 328 17495.46 91.78 53890.06 88888.00 2008-11-23 03:40:17.400 328 17495.43 91.75 53890.12 88888.00 2008-11-23 03:40:17.900 328 17495.43 91.69 53890.10 88888.00 2008-11-23 03:40:18.400 328 17495.47 91.72 53890.14 88888.00 2008-11-23 03:40:18.900 328 17495.51 91.71 53890.17 88888.00 2008-11-23 03:40:19.400 328 17495.57 91.71 53890.09 88888.00 2008-11-23 03:40:19.900 328 17495.53 91.68 53890.23 88888.00 2008-11-23 03:40:20.400 328 17495.49 91.73 53890.21 88888.00 2008-11-23 03:40:20.900 328 17495.51 91.73 53890.09 88888.00 2008-11-23 03:40:21.400 328 17495.55 91.77 53890.02 88888.00 2008-11-23 03:40:21.900 328 17495.55 91.79 53890.10 88888.00 2008-11-23 03:40:22.400 328 17495.57 91.82 53890.10 88888.00 2008-11-23 03:40:22.900 328 17495.73 91.81 53890.15 88888.00 2008-11-23 03:40:23.400 328 17495.66 91.71 53890.20 88888.00 2008-11-23 03:40:23.900 328 17495.63 91.69 53890.26 88888.00 2008-11-23 03:40:24.400 328 17495.61 91.67 53890.28 88888.00 2008-11-23 03:40:24.900 328 17495.63 91.71 53890.22 88888.00 2008-11-23 03:40:25.400 328 17495.60 91.66 53890.25 88888.00 2008-11-23 03:40:25.900 328 17495.59 91.61 53890.22 88888.00 2008-11-23 03:40:26.400 328 17495.67 91.53 53890.18 88888.00 2008-11-23 03:40:26.900 328 17495.68 91.54 53890.15 88888.00 2008-11-23 03:40:27.400 328 17495.61 91.63 53890.12 88888.00 2008-11-23 03:40:27.900 328 17495.63 91.57 53890.13 88888.00 2008-11-23 03:40:28.400 328 17495.60 91.52 53890.07 88888.00 2008-11-23 03:40:28.900 328 17495.62 91.49 53890.02 88888.00 2008-11-23 03:40:29.400 328 17495.57 91.49 53890.11 88888.00 2008-11-23 03:40:29.900 328 17495.58 91.53 53890.14 88888.00 2008-11-23 03:40:30.400 328 17495.61 91.52 53890.20 88888.00 2008-11-23 03:40:30.900 328 17495.59 91.46 53890.05 88888.00 2008-11-23 03:40:31.400 328 17495.66 91.48 53889.96 88888.00 2008-11-23 03:40:31.900 328 17495.68 91.47 53890.04 88888.00 2008-11-23 03:40:32.400 328 17495.67 91.46 53890.05 88888.00 2008-11-23 03:40:32.900 328 17495.70 91.44 53890.06 88888.00 2008-11-23 03:40:33.400 328 17495.66 91.41 53890.10 88888.00 2008-11-23 03:40:33.900 328 17495.68 91.44 53890.06 88888.00 2008-11-23 03:40:34.400 328 17495.67 91.42 53890.10 88888.00 2008-11-23 03:40:34.900 328 17495.67 91.38 53890.15 88888.00 2008-11-23 03:40:35.400 328 17495.66 91.39 53890.18 88888.00 2008-11-23 03:40:35.900 328 17495.73 91.50 53890.11 88888.00 2008-11-23 03:40:36.400 328 17495.73 91.44 53890.12 88888.00 2008-11-23 03:40:36.900 328 17495.71 91.40 53890.06 88888.00 2008-11-23 03:40:37.400 328 17495.71 91.47 53890.00 88888.00 2008-11-23 03:40:37.900 328 17495.67 91.43 53890.04 88888.00 2008-11-23 03:40:38.400 328 17495.58 91.47 53890.00 88888.00 2008-11-23 03:40:38.900 328 17495.47 91.49 53890.07 88888.00 2008-11-23 03:40:39.400 328 17495.55 91.46 53890.16 88888.00 2008-11-23 03:40:39.900 328 17495.57 91.34 53890.12 88888.00 2008-11-23 03:40:40.400 328 17495.57 91.34 53890.06 88888.00 2008-11-23 03:40:40.900 328 17495.61 91.36 53890.11 88888.00 2008-11-23 03:40:41.400 328 17495.52 91.37 53890.10 88888.00 2008-11-23 03:40:41.900 328 17495.52 91.37 53890.09 88888.00 2008-11-23 03:40:42.400 328 17495.55 91.30 53890.18 88888.00 2008-11-23 03:40:42.900 328 17495.55 91.22 53890.14 88888.00 2008-11-23 03:40:43.400 328 17495.58 91.19 53890.16 88888.00 2008-11-23 03:40:43.900 328 17495.52 91.23 53890.13 88888.00 2008-11-23 03:40:44.400 328 17495.56 91.24 53890.12 88888.00 2008-11-23 03:40:44.900 328 17495.66 91.26 53890.23 88888.00 2008-11-23 03:40:45.400 328 17495.59 91.26 53890.21 88888.00 2008-11-23 03:40:45.900 328 17495.61 91.23 53890.20 88888.00 2008-11-23 03:40:46.400 328 17495.55 91.19 53890.11 88888.00 2008-11-23 03:40:46.900 328 17495.66 91.19 53890.09 88888.00 2008-11-23 03:40:47.400 328 17495.74 91.19 53890.09 88888.00 2008-11-23 03:40:47.900 328 17495.76 91.27 53890.09 88888.00 2008-11-23 03:40:48.400 328 17495.73 91.29 53890.06 88888.00 2008-11-23 03:40:48.900 328 17495.74 91.26 53890.10 88888.00 2008-11-23 03:40:49.400 328 17495.79 91.23 53890.10 88888.00 2008-11-23 03:40:49.900 328 17495.73 91.27 53890.12 88888.00 2008-11-23 03:40:50.400 328 17495.80 91.27 53890.09 88888.00 2008-11-23 03:40:50.900 328 17495.78 91.28 53890.06 88888.00 2008-11-23 03:40:51.400 328 17495.80 91.26 53890.07 88888.00 2008-11-23 03:40:51.900 328 17495.88 91.21 53890.16 88888.00 2008-11-23 03:40:52.400 328 17495.98 91.24 53890.15 88888.00 2008-11-23 03:40:52.900 328 17495.92 91.31 53890.20 88888.00 2008-11-23 03:40:53.400 328 17495.89 91.30 53890.17 88888.00 2008-11-23 03:40:53.900 328 17496.00 91.33 53890.25 88888.00 2008-11-23 03:40:54.400 328 17495.96 91.40 53890.27 88888.00 2008-11-23 03:40:54.900 328 17495.93 91.34 53890.26 88888.00 2008-11-23 03:40:55.400 328 17495.89 91.27 53890.32 88888.00 2008-11-23 03:40:55.900 328 17495.88 91.24 53890.29 88888.00 2008-11-23 03:40:56.400 328 17495.92 91.24 53890.20 88888.00 2008-11-23 03:40:56.900 328 17495.93 91.21 53890.21 88888.00 2008-11-23 03:40:57.400 328 17495.87 91.22 53890.24 88888.00 2008-11-23 03:40:57.900 328 17495.81 91.23 53890.29 88888.00 2008-11-23 03:40:58.400 328 17495.82 91.22 53890.23 88888.00 2008-11-23 03:40:58.900 328 17495.78 91.21 53890.29 88888.00 2008-11-23 03:40:59.400 328 17495.74 91.18 53890.33 88888.00 2008-11-23 03:40:59.900 328 17495.77 91.19 53890.28 88888.00 2008-11-23 03:41:00.400 328 17495.82 91.19 53890.25 88888.00 2008-11-23 03:41:00.900 328 17495.93 91.17 53890.21 88888.00 2008-11-23 03:41:01.400 328 17495.87 91.10 53890.25 88888.00 2008-11-23 03:41:01.900 328 17495.89 91.08 53890.23 88888.00 2008-11-23 03:41:02.400 328 17495.90 91.10 53890.22 88888.00 2008-11-23 03:41:02.900 328 17495.90 91.11 53890.17 88888.00 2008-11-23 03:41:03.400 328 17495.93 91.09 53890.13 88888.00 2008-11-23 03:41:03.900 328 17495.84 91.14 53890.25 88888.00 2008-11-23 03:41:04.397 328 17495.86 91.12 53890.22 88888.00 2008-11-23 03:41:04.907 328 17495.83 91.09 53890.22 88888.00 2008-11-23 03:41:05.407 328 17495.79 91.10 53890.17 88888.00 2008-11-23 03:41:05.907 328 17495.83 91.11 53890.11 88888.00 2008-11-23 03:41:06.407 328 17495.81 91.08 53890.24 88888.00 2008-11-23 03:41:06.907 328 17495.88 91.09 53890.26 88888.00 2008-11-23 03:41:07.407 328 17495.93 91.04 53890.31 88888.00 2008-11-23 03:41:07.907 328 17495.94 91.02 53890.27 88888.00 2008-11-23 03:41:08.407 328 17495.87 91.04 53890.25 88888.00 2008-11-23 03:41:08.907 328 17495.79 91.05 53890.32 88888.00 2008-11-23 03:41:09.407 328 17495.81 91.04 53890.42 88888.00 2008-11-23 03:41:09.907 328 17495.79 90.97 53890.40 88888.00 2008-11-23 03:41:10.407 328 17495.77 91.04 53890.36 88888.00 2008-11-23 03:41:10.907 328 17495.79 91.08 53890.23 88888.00 2008-11-23 03:41:11.407 328 17495.83 91.15 53890.24 88888.00 2008-11-23 03:41:11.907 328 17495.83 91.11 53890.25 88888.00 2008-11-23 03:41:12.407 328 17495.84 91.08 53890.31 88888.00 2008-11-23 03:41:12.907 328 17495.82 91.09 53890.40 88888.00 2008-11-23 03:41:13.407 328 17495.79 91.04 53890.32 88888.00 2008-11-23 03:41:13.907 328 17495.79 91.03 53890.32 88888.00 2008-11-23 03:41:14.407 328 17495.80 91.09 53890.45 88888.00 2008-11-23 03:41:14.907 328 17495.87 91.05 53890.36 88888.00 2008-11-23 03:41:15.407 328 17495.84 91.09 53890.28 88888.00 2008-11-23 03:41:15.907 328 17495.82 91.08 53890.23 88888.00 2008-11-23 03:41:16.407 328 17495.82 91.05 53890.24 88888.00 2008-11-23 03:41:16.907 328 17495.92 91.03 53890.32 88888.00 2008-11-23 03:41:17.407 328 17495.94 91.00 53890.35 88888.00 2008-11-23 03:41:17.907 328 17495.84 91.02 53890.37 88888.00 2008-11-23 03:41:18.407 328 17495.78 91.01 53890.32 88888.00 2008-11-23 03:41:18.907 328 17495.81 90.99 53890.21 88888.00 2008-11-23 03:41:19.407 328 17495.93 90.99 53890.18 88888.00 2008-11-23 03:41:19.907 328 17495.97 90.92 53890.20 88888.00 2008-11-23 03:41:20.407 328 17495.86 90.88 53890.20 88888.00 2008-11-23 03:41:20.907 328 17495.88 90.84 53890.24 88888.00 2008-11-23 03:41:21.407 328 17495.84 90.93 53890.18 88888.00 2008-11-23 03:41:21.907 328 17495.89 90.98 53890.10 88888.00 2008-11-23 03:41:22.407 328 17495.94 90.92 53890.24 88888.00 2008-11-23 03:41:22.907 328 17495.89 90.95 53890.21 88888.00 2008-11-23 03:41:23.407 328 17495.97 91.02 53890.23 88888.00 2008-11-23 03:41:23.907 328 17496.03 91.05 53890.27 88888.00 2008-11-23 03:41:24.407 328 17496.08 91.04 53890.25 88888.00 2008-11-23 03:41:24.907 328 17496.08 90.98 53890.25 88888.00 2008-11-23 03:41:25.407 328 17496.05 90.94 53890.29 88888.00 2008-11-23 03:41:25.907 328 17496.03 90.93 53890.28 88888.00 2008-11-23 03:41:26.407 328 17496.05 90.90 53890.21 88888.00 2008-11-23 03:41:26.907 328 17496.07 90.87 53890.16 88888.00 2008-11-23 03:41:27.407 328 17496.08 90.92 53890.13 88888.00 2008-11-23 03:41:27.907 328 17496.02 90.92 53890.14 88888.00 2008-11-23 03:41:28.407 328 17495.96 90.94 53890.15 88888.00 2008-11-23 03:41:28.907 328 17496.00 90.95 53890.18 88888.00 2008-11-23 03:41:29.407 328 17496.00 90.93 53890.21 88888.00 2008-11-23 03:41:29.907 328 17496.05 90.97 53890.34 88888.00 2008-11-23 03:41:30.407 328 17496.01 90.99 53890.34 88888.00 2008-11-23 03:41:30.907 328 17495.94 91.02 53890.25 88888.00 2008-11-23 03:41:31.407 328 17495.86 91.00 53890.27 88888.00 2008-11-23 03:41:31.907 328 17495.97 91.03 53890.27 88888.00 2008-11-23 03:41:32.407 328 17495.98 91.01 53890.18 88888.00 2008-11-23 03:41:32.907 328 17496.01 90.99 53890.20 88888.00 2008-11-23 03:41:33.407 328 17495.93 90.98 53890.24 88888.00 2008-11-23 03:41:33.907 328 17495.86 90.98 53890.35 88888.00 2008-11-23 03:41:34.407 328 17495.87 90.91 53890.38 88888.00 2008-11-23 03:41:34.907 328 17495.79 90.87 53890.42 88888.00 2008-11-23 03:41:35.407 328 17495.83 90.95 53890.34 88888.00 2008-11-23 03:41:35.907 328 17495.86 90.98 53890.23 88888.00 2008-11-23 03:41:36.407 328 17495.86 90.98 53890.18 88888.00 2008-11-23 03:41:36.907 328 17495.92 90.95 53890.20 88888.00 2008-11-23 03:41:37.407 328 17495.96 90.93 53890.32 88888.00 2008-11-23 03:41:37.907 328 17495.97 90.94 53890.35 88888.00 2008-11-23 03:41:38.407 328 17496.01 91.00 53890.28 88888.00 2008-11-23 03:41:38.907 328 17496.09 91.01 53890.22 88888.00 2008-11-23 03:41:39.407 328 17496.08 91.04 53890.34 88888.00 2008-11-23 03:41:39.907 328 17496.11 91.03 53890.36 88888.00 2008-11-23 03:41:40.407 328 17496.13 91.00 53890.37 88888.00 2008-11-23 03:41:40.907 328 17496.11 90.97 53890.46 88888.00 2008-11-23 03:41:41.407 328 17496.08 90.99 53890.51 88888.00 2008-11-23 03:41:41.907 328 17496.12 91.07 53890.40 88888.00 2008-11-23 03:41:42.407 328 17496.00 91.08 53890.33 88888.00 2008-11-23 03:41:42.907 328 17495.97 91.07 53890.37 88888.00 2008-11-23 03:41:43.407 328 17496.07 91.01 53890.34 88888.00 2008-11-23 03:41:43.907 328 17496.02 91.00 53890.45 88888.00 2008-11-23 03:41:44.407 328 17496.00 91.08 53890.46 88888.00 2008-11-23 03:41:44.907 328 17496.07 91.07 53890.43 88888.00 2008-11-23 03:41:45.407 328 17496.03 91.04 53890.51 88888.00 2008-11-23 03:41:45.907 328 17496.02 91.00 53890.60 88888.00 2008-11-23 03:41:46.407 328 17496.05 90.99 53890.43 88888.00 2008-11-23 03:41:46.907 328 17496.00 90.94 53890.38 88888.00 2008-11-23 03:41:47.407 328 17495.97 91.00 53890.45 88888.00 2008-11-23 03:41:47.907 328 17496.00 91.03 53890.49 88888.00 2008-11-23 03:41:48.407 328 17496.02 91.09 53890.38 88888.00 2008-11-23 03:41:48.907 328 17496.03 91.08 53890.35 88888.00 2008-11-23 03:41:49.407 328 17496.09 91.04 53890.36 88888.00 2008-11-23 03:41:49.907 328 17496.05 91.02 53890.47 88888.00 2008-11-23 03:41:50.407 328 17496.01 90.91 53890.46 88888.00 2008-11-23 03:41:50.907 328 17495.94 90.92 53890.37 88888.00 2008-11-23 03:41:51.407 328 17495.93 90.91 53890.40 88888.00 2008-11-23 03:41:51.907 328 17496.00 90.84 53890.40 88888.00 2008-11-23 03:41:52.407 328 17496.03 90.87 53890.31 88888.00 2008-11-23 03:41:52.907 328 17496.08 90.90 53890.27 88888.00 2008-11-23 03:41:53.407 328 17496.10 90.94 53890.32 88888.00 2008-11-23 03:41:53.907 328 17496.07 90.99 53890.24 88888.00 2008-11-23 03:41:54.407 328 17496.01 91.02 53890.22 88888.00 2008-11-23 03:41:54.907 328 17496.05 91.02 53890.26 88888.00 2008-11-23 03:41:55.407 328 17496.11 90.99 53890.25 88888.00 2008-11-23 03:41:55.907 328 17496.14 90.95 53890.26 88888.00 2008-11-23 03:41:56.407 328 17496.17 91.03 53890.27 88888.00 2008-11-23 03:41:56.907 328 17496.13 90.92 53890.37 88888.00 2008-11-23 03:41:57.407 328 17496.15 90.90 53890.34 88888.00 2008-11-23 03:41:57.907 328 17496.13 90.85 53890.28 88888.00 2008-11-23 03:41:58.407 328 17496.12 90.82 53890.32 88888.00 2008-11-23 03:41:58.907 328 17496.11 90.82 53890.25 88888.00 2008-11-23 03:41:59.407 328 17496.11 90.91 53890.32 88888.00 2008-11-23 03:41:59.907 328 17495.97 90.90 53890.37 88888.00 2008-11-23 03:42:00.407 328 17495.91 90.90 53890.29 88888.00 2008-11-23 03:42:00.907 328 17496.03 90.87 53890.26 88888.00 2008-11-23 03:42:01.407 328 17496.09 90.79 53890.35 88888.00 2008-11-23 03:42:01.907 328 17496.05 90.83 53890.43 88888.00 2008-11-23 03:42:02.407 328 17496.03 90.89 53890.51 88888.00 2008-11-23 03:42:02.907 328 17495.98 90.93 53890.47 88888.00 2008-11-23 03:42:03.407 328 17495.94 90.87 53890.40 88888.00 2008-11-23 03:42:03.907 328 17495.96 90.80 53890.57 88888.00 2008-11-23 03:42:04.407 328 17496.00 90.88 53890.58 88888.00 2008-11-23 03:42:04.907 328 17496.08 90.97 53890.51 88888.00 2008-11-23 03:42:05.407 328 17496.09 90.97 53890.39 88888.00 2008-11-23 03:42:05.907 328 17496.12 90.91 53890.39 88888.00 2008-11-23 03:42:06.407 328 17496.18 90.90 53890.32 88888.00 2008-11-23 03:42:06.907 328 17496.22 90.98 53890.33 88888.00 2008-11-23 03:42:07.407 328 17496.24 90.97 53890.34 88888.00 2008-11-23 03:42:07.907 328 17496.18 90.99 53890.40 88888.00 2008-11-23 03:42:08.407 328 17496.23 90.98 53890.44 88888.00 2008-11-23 03:42:08.907 328 17496.19 91.01 53890.36 88888.00 2008-11-23 03:42:09.407 328 17496.23 91.02 53890.32 88888.00 2008-11-23 03:42:09.907 328 17496.20 90.95 53890.32 88888.00 2008-11-23 03:42:10.407 328 17496.23 90.95 53890.33 88888.00 2008-11-23 03:42:10.907 328 17496.18 90.94 53890.25 88888.00 2008-11-23 03:42:11.407 328 17496.17 90.95 53890.23 88888.00 2008-11-23 03:42:11.907 328 17496.23 90.90 53890.24 88888.00 2008-11-23 03:42:12.407 328 17496.18 90.95 53890.33 88888.00 2008-11-23 03:42:12.907 328 17496.20 90.90 53890.45 88888.00 2008-11-23 03:42:13.407 328 17496.25 90.89 53890.50 88888.00 2008-11-23 03:42:13.907 328 17496.22 90.95 53890.46 88888.00 2008-11-23 03:42:14.407 328 17496.25 90.93 53890.34 88888.00 2008-11-23 03:42:14.907 328 17496.25 90.91 53890.43 88888.00 2008-11-23 03:42:15.407 328 17496.15 90.89 53890.49 88888.00 2008-11-23 03:42:15.907 328 17496.09 90.91 53890.55 88888.00 2008-11-23 03:42:16.407 328 17496.10 90.91 53890.62 88888.00 2008-11-23 03:42:16.907 328 17496.17 90.92 53890.66 88888.00 2008-11-23 03:42:17.407 328 17496.19 90.95 53890.56 88888.00 2008-11-23 03:42:17.907 328 17496.21 91.01 53890.45 88888.00 2008-11-23 03:42:18.407 328 17496.21 91.01 53890.49 88888.00 2008-11-23 03:42:18.907 328 17496.18 90.99 53890.42 88888.00 2008-11-23 03:42:19.407 328 17496.12 90.99 53890.38 88888.00 2008-11-23 03:42:19.907 328 17496.17 90.94 53890.38 88888.00 2008-11-23 03:42:20.407 328 17496.23 90.90 53890.44 88888.00 2008-11-23 03:42:20.907 328 17496.24 90.92 53890.40 88888.00 2008-11-23 03:42:21.407 328 17496.27 90.90 53890.44 88888.00 2008-11-23 03:42:21.907 328 17496.19 90.90 53890.45 88888.00 2008-11-23 03:42:22.407 328 17496.24 90.93 53890.55 88888.00 2008-11-23 03:42:22.907 328 17496.30 90.95 53890.57 88888.00 2008-11-23 03:42:23.407 328 17496.32 91.01 53890.57 88888.00 2008-11-23 03:42:23.907 328 17496.32 91.00 53890.56 88888.00 2008-11-23 03:42:24.407 328 17496.27 90.93 53890.58 88888.00 2008-11-23 03:42:24.907 328 17496.32 90.89 53890.52 88888.00 2008-11-23 03:42:25.407 328 17496.28 90.93 53890.55 88888.00 2008-11-23 03:42:25.907 328 17496.31 90.89 53890.59 88888.00 2008-11-23 03:42:26.407 328 17496.28 90.89 53890.56 88888.00 2008-11-23 03:42:26.907 328 17496.31 90.88 53890.65 88888.00 2008-11-23 03:42:27.407 328 17496.34 90.90 53890.71 88888.00 2008-11-23 03:42:27.907 328 17496.33 90.90 53890.65 88888.00 2008-11-23 03:42:28.407 328 17496.31 90.92 53890.66 88888.00 2008-11-23 03:42:28.907 328 17496.28 90.88 53890.54 88888.00 2008-11-23 03:42:29.407 328 17496.23 90.84 53890.48 88888.00 2008-11-23 03:42:29.907 328 17496.27 90.80 53890.60 88888.00 2008-11-23 03:42:30.407 328 17496.33 90.80 53890.63 88888.00 2008-11-23 03:42:30.907 328 17496.37 90.84 53890.58 88888.00 2008-11-23 03:42:31.407 328 17496.35 90.83 53890.48 88888.00 2008-11-23 03:42:31.907 328 17496.41 90.81 53890.49 88888.00 2008-11-23 03:42:32.407 328 17496.40 90.88 53890.40 88888.00 2008-11-23 03:42:32.907 328 17496.34 90.91 53890.39 88888.00 2008-11-23 03:42:33.407 328 17496.32 90.99 53890.42 88888.00 2008-11-23 03:42:33.907 328 17496.31 90.94 53890.50 88888.00 2008-11-23 03:42:34.407 328 17496.39 90.94 53890.55 88888.00 2008-11-23 03:42:34.907 328 17496.45 90.85 53890.59 88888.00 2008-11-23 03:42:35.407 328 17496.47 90.92 53890.54 88888.00 2008-11-23 03:42:35.907 328 17496.43 90.93 53890.51 88888.00 2008-11-23 03:42:36.407 328 17496.40 90.92 53890.55 88888.00 2008-11-23 03:42:36.907 328 17496.38 90.93 53890.61 88888.00 2008-11-23 03:42:37.407 328 17496.41 90.90 53890.58 88888.00 2008-11-23 03:42:37.907 328 17496.44 90.94 53890.48 88888.00 2008-11-23 03:42:38.407 328 17496.49 90.92 53890.55 88888.00 2008-11-23 03:42:38.907 328 17496.40 90.92 53890.56 88888.00 2008-11-23 03:42:39.407 328 17496.42 90.92 53890.56 88888.00 2008-11-23 03:42:39.907 328 17496.39 90.94 53890.55 88888.00 2008-11-23 03:42:40.407 328 17496.30 90.90 53890.58 88888.00 2008-11-23 03:42:40.907 328 17496.23 90.89 53890.59 88888.00 2008-11-23 03:42:41.407 328 17496.24 90.88 53890.56 88888.00 2008-11-23 03:42:41.907 328 17496.39 90.91 53890.49 88888.00 2008-11-23 03:42:42.407 328 17496.37 90.92 53890.54 88888.00 2008-11-23 03:42:42.907 328 17496.30 90.93 53890.54 88888.00 2008-11-23 03:42:43.407 328 17496.27 90.90 53890.55 88888.00 2008-11-23 03:42:43.907 328 17496.28 90.92 53890.58 88888.00 2008-11-23 03:42:44.407 328 17496.31 90.89 53890.58 88888.00 2008-11-23 03:42:44.907 328 17496.34 90.83 53890.46 88888.00 2008-11-23 03:42:45.407 328 17496.38 90.88 53890.42 88888.00 2008-11-23 03:42:45.907 328 17496.34 90.88 53890.47 88888.00 2008-11-23 03:42:46.407 328 17496.27 90.85 53890.55 88888.00 2008-11-23 03:42:46.907 328 17496.24 90.83 53890.49 88888.00 2008-11-23 03:42:47.407 328 17496.28 90.85 53890.51 88888.00 2008-11-23 03:42:47.907 328 17496.32 90.87 53890.51 88888.00 2008-11-23 03:42:48.407 328 17496.29 90.87 53890.40 88888.00 2008-11-23 03:42:48.907 328 17496.31 90.92 53890.40 88888.00 2008-11-23 03:42:49.407 328 17496.39 90.83 53890.35 88888.00 2008-11-23 03:42:49.907 328 17496.29 90.82 53890.39 88888.00 2008-11-23 03:42:50.407 328 17496.29 90.92 53890.44 88888.00 2008-11-23 03:42:50.907 328 17496.34 90.92 53890.51 88888.00 2008-11-23 03:42:51.407 328 17496.34 90.87 53890.57 88888.00 2008-11-23 03:42:51.907 328 17496.28 90.89 53890.54 88888.00 2008-11-23 03:42:52.407 328 17496.35 90.92 53890.57 88888.00 2008-11-23 03:42:52.907 328 17496.33 90.92 53890.44 88888.00 2008-11-23 03:42:53.407 328 17496.30 90.90 53890.47 88888.00 2008-11-23 03:42:53.907 328 17496.31 90.89 53890.45 88888.00 2008-11-23 03:42:54.407 328 17496.33 90.91 53890.52 88888.00 2008-11-23 03:42:54.907 328 17496.30 90.83 53890.52 88888.00 2008-11-23 03:42:55.407 328 17496.32 90.83 53890.56 88888.00 2008-11-23 03:42:55.907 328 17496.29 90.87 53890.56 88888.00 2008-11-23 03:42:56.407 328 17496.27 90.83 53890.55 88888.00 2008-11-23 03:42:56.907 328 17496.24 90.84 53890.51 88888.00 2008-11-23 03:42:57.407 328 17496.27 90.88 53890.55 88888.00 2008-11-23 03:42:57.907 328 17496.30 90.80 53890.60 88888.00 2008-11-23 03:42:58.407 328 17496.33 90.79 53890.59 88888.00 2008-11-23 03:42:58.907 328 17496.39 90.78 53890.56 88888.00 2008-11-23 03:42:59.407 328 17496.37 90.78 53890.55 88888.00 2008-11-23 03:42:59.907 328 17496.41 90.84 53890.60 88888.00 2008-11-23 03:43:00.407 328 17496.41 90.91 53890.70 88888.00 2008-11-23 03:43:00.907 328 17496.40 91.02 53890.68 88888.00 2008-11-23 03:43:01.407 328 17496.38 90.95 53890.62 88888.00 2008-11-23 03:43:01.907 328 17496.34 90.92 53890.48 88888.00 2008-11-23 03:43:02.407 328 17496.39 90.94 53890.40 88888.00 2008-11-23 03:43:02.907 328 17496.42 90.93 53890.46 88888.00 2008-11-23 03:43:03.407 328 17496.41 90.91 53890.50 88888.00 2008-11-23 03:43:03.907 328 17496.38 90.95 53890.52 88888.00 2008-11-23 03:43:04.407 328 17496.38 90.99 53890.50 88888.00 2008-11-23 03:43:04.907 328 17496.35 90.90 53890.58 88888.00 2008-11-23 03:43:05.407 328 17496.39 90.84 53890.62 88888.00 2008-11-23 03:43:05.907 328 17496.39 90.82 53890.55 88888.00 2008-11-23 03:43:06.407 328 17496.35 90.89 53890.58 88888.00 2008-11-23 03:43:06.907 328 17496.40 90.93 53890.50 88888.00 2008-11-23 03:43:07.407 328 17496.39 90.88 53890.50 88888.00 2008-11-23 03:43:07.907 328 17496.39 90.88 53890.50 88888.00 2008-11-23 03:43:08.407 328 17496.38 90.88 53890.46 88888.00 2008-11-23 03:43:08.907 328 17496.39 90.84 53890.46 88888.00 2008-11-23 03:43:09.407 328 17496.34 90.87 53890.48 88888.00 2008-11-23 03:43:09.907 328 17496.29 90.83 53890.51 88888.00 2008-11-23 03:43:10.407 328 17496.34 90.80 53890.48 88888.00 2008-11-23 03:43:10.907 328 17496.38 90.83 53890.46 88888.00 2008-11-23 03:43:11.407 328 17496.39 90.84 53890.43 88888.00 2008-11-23 03:43:11.907 328 17496.39 90.83 53890.43 88888.00 2008-11-23 03:43:12.407 328 17496.33 90.82 53890.40 88888.00 2008-11-23 03:43:12.907 328 17496.32 90.81 53890.45 88888.00 2008-11-23 03:43:13.407 328 17496.39 90.82 53890.47 88888.00 2008-11-23 03:43:13.907 328 17496.30 90.85 53890.54 88888.00 2008-11-23 03:43:14.407 328 17496.28 90.84 53890.54 88888.00 2008-11-23 03:43:14.907 328 17496.35 90.83 53890.50 88888.00 2008-11-23 03:43:15.407 328 17496.32 90.79 53890.46 88888.00 2008-11-23 03:43:15.907 328 17496.37 90.82 53890.48 88888.00 2008-11-23 03:43:16.407 328 17496.43 90.81 53890.59 88888.00 2008-11-23 03:43:16.907 328 17496.52 90.82 53890.66 88888.00 2008-11-23 03:43:17.407 328 17496.35 90.83 53890.66 88888.00 2008-11-23 03:43:17.907 328 17496.33 90.83 53890.61 88888.00 2008-11-23 03:43:18.407 328 17496.48 90.80 53890.60 88888.00 2008-11-23 03:43:18.907 328 17496.44 90.82 53890.58 88888.00 2008-11-23 03:43:19.407 328 17496.35 90.79 53890.60 88888.00 2008-11-23 03:43:19.907 328 17496.38 90.73 53890.67 88888.00 2008-11-23 03:43:20.407 328 17496.41 90.69 53890.63 88888.00 2008-11-23 03:43:20.907 328 17496.43 90.70 53890.60 88888.00 2008-11-23 03:43:21.407 328 17496.39 90.74 53890.54 88888.00 2008-11-23 03:43:21.907 328 17496.41 90.79 53890.62 88888.00 2008-11-23 03:43:22.407 328 17496.34 90.85 53890.69 88888.00 2008-11-23 03:43:22.907 328 17496.34 90.89 53890.62 88888.00 2008-11-23 03:43:23.407 328 17496.39 90.85 53890.62 88888.00 2008-11-23 03:43:23.907 328 17496.38 90.83 53890.63 88888.00 2008-11-23 03:43:24.407 328 17496.25 90.82 53890.51 88888.00 2008-11-23 03:43:24.907 328 17496.37 90.80 53890.48 88888.00 2008-11-23 03:43:25.407 328 17496.48 90.76 53890.57 88888.00 2008-11-23 03:43:25.907 328 17496.42 90.74 53890.52 88888.00 2008-11-23 03:43:26.407 328 17496.45 90.80 53890.52 88888.00 2008-11-23 03:43:26.907 328 17496.39 90.80 53890.58 88888.00 2008-11-23 03:43:27.407 328 17496.48 90.80 53890.65 88888.00 2008-11-23 03:43:27.907 328 17496.43 90.81 53890.65 88888.00 2008-11-23 03:43:28.407 328 17496.43 90.81 53890.60 88888.00 2008-11-23 03:43:28.907 328 17496.51 90.76 53890.65 88888.00 2008-11-23 03:43:29.407 328 17496.53 90.79 53890.59 88888.00 2008-11-23 03:43:29.907 328 17496.61 90.75 53890.55 88888.00 2008-11-23 03:43:30.407 328 17496.52 90.78 53890.61 88888.00 2008-11-23 03:43:30.907 328 17496.51 90.80 53890.58 88888.00 2008-11-23 03:43:31.407 328 17496.52 90.74 53890.52 88888.00 2008-11-23 03:43:31.907 328 17496.48 90.80 53890.51 88888.00 2008-11-23 03:43:32.407 328 17496.37 90.88 53890.68 88888.00 2008-11-23 03:43:32.907 328 17496.31 90.83 53890.66 88888.00 2008-11-23 03:43:33.407 328 17496.30 90.79 53890.65 88888.00 2008-11-23 03:43:33.907 328 17496.33 90.72 53890.59 88888.00 2008-11-23 03:43:34.407 328 17496.27 90.72 53890.48 88888.00 2008-11-23 03:43:34.907 328 17496.23 90.73 53890.55 88888.00 2008-11-23 03:43:35.407 328 17496.25 90.70 53890.57 88888.00 2008-11-23 03:43:35.907 328 17496.29 90.71 53890.54 88888.00 2008-11-23 03:43:36.407 328 17496.32 90.73 53890.51 88888.00 2008-11-23 03:43:36.907 328 17496.47 90.73 53890.58 88888.00 2008-11-23 03:43:37.407 328 17496.45 90.78 53890.59 88888.00 2008-11-23 03:43:37.907 328 17496.38 90.76 53890.65 88888.00 2008-11-23 03:43:38.407 328 17496.35 90.73 53890.65 88888.00 2008-11-23 03:43:38.907 328 17496.39 90.71 53890.61 88888.00 2008-11-23 03:43:39.407 328 17496.38 90.68 53890.67 88888.00 2008-11-23 03:43:39.907 328 17496.41 90.68 53890.63 88888.00 2008-11-23 03:43:40.407 328 17496.35 90.69 53890.62 88888.00 2008-11-23 03:43:40.907 328 17496.32 90.65 53890.70 88888.00 2008-11-23 03:43:41.407 328 17496.30 90.64 53890.79 88888.00 2008-11-23 03:43:41.907 328 17496.35 90.62 53890.73 88888.00 2008-11-23 03:43:42.407 328 17496.28 90.62 53890.67 88888.00 2008-11-23 03:43:42.907 328 17496.29 90.76 53890.61 88888.00 2008-11-23 03:43:43.407 328 17496.25 90.76 53890.63 88888.00 2008-11-23 03:43:43.907 328 17496.23 90.71 53890.60 88888.00 2008-11-23 03:43:44.407 328 17496.24 90.71 53890.61 88888.00 2008-11-23 03:43:44.907 328 17496.28 90.73 53890.62 88888.00 2008-11-23 03:43:45.407 328 17496.28 90.75 53890.66 88888.00 2008-11-23 03:43:45.907 328 17496.24 90.68 53890.76 88888.00 2008-11-23 03:43:46.407 328 17496.34 90.62 53890.74 88888.00 2008-11-23 03:43:46.907 328 17496.37 90.65 53890.68 88888.00 2008-11-23 03:43:47.407 328 17496.35 90.73 53890.70 88888.00 2008-11-23 03:43:47.907 328 17496.25 90.71 53890.67 88888.00 2008-11-23 03:43:48.407 328 17496.22 90.75 53890.63 88888.00 2008-11-23 03:43:48.907 328 17496.21 90.73 53890.65 88888.00 2008-11-23 03:43:49.407 328 17496.21 90.71 53890.61 88888.00 2008-11-23 03:43:49.907 328 17496.18 90.68 53890.58 88888.00 2008-11-23 03:43:50.407 328 17496.19 90.74 53890.58 88888.00 2008-11-23 03:43:50.907 328 17496.27 90.76 53890.58 88888.00 2008-11-23 03:43:51.407 328 17496.25 90.75 53890.57 88888.00 2008-11-23 03:43:51.907 328 17496.21 90.78 53890.61 88888.00 2008-11-23 03:43:52.404 328 17496.28 90.74 53890.55 88888.00 2008-11-23 03:43:52.904 328 17496.32 90.73 53890.54 88888.00 2008-11-23 03:43:53.404 328 17496.23 90.75 53890.60 88888.00 2008-11-23 03:43:53.904 328 17496.23 90.73 53890.66 88888.00 2008-11-23 03:43:54.404 328 17496.30 90.73 53890.65 88888.00 2008-11-23 03:43:54.904 328 17496.32 90.71 53890.70 88888.00 2008-11-23 03:43:55.404 328 17496.34 90.73 53890.74 88888.00 2008-11-23 03:43:55.904 328 17496.32 90.76 53890.70 88888.00 2008-11-23 03:43:56.404 328 17496.32 90.75 53890.67 88888.00 2008-11-23 03:43:56.904 328 17496.35 90.78 53890.67 88888.00 2008-11-23 03:43:57.404 328 17496.30 90.73 53890.60 88888.00 2008-11-23 03:43:57.904 328 17496.34 90.71 53890.60 88888.00 2008-11-23 03:43:58.404 328 17496.32 90.68 53890.67 88888.00 2008-11-23 03:43:58.904 328 17496.33 90.72 53890.63 88888.00 2008-11-23 03:43:59.404 328 17496.38 90.71 53890.60 88888.00 2008-11-23 03:43:59.904 328 17496.39 90.71 53890.63 88888.00 2008-11-23 03:44:00.404 328 17496.41 90.75 53890.68 88888.00 2008-11-23 03:44:00.904 328 17496.32 90.68 53890.58 88888.00 2008-11-23 03:44:01.404 328 17496.28 90.61 53890.60 88888.00 2008-11-23 03:44:01.904 328 17496.24 90.60 53890.68 88888.00 2008-11-23 03:44:02.404 328 17496.25 90.61 53890.70 88888.00 2008-11-23 03:44:02.904 328 17496.27 90.68 53890.70 88888.00 2008-11-23 03:44:03.404 328 17496.24 90.72 53890.67 88888.00 2008-11-23 03:44:03.904 328 17496.21 90.73 53890.65 88888.00 2008-11-23 03:44:04.404 328 17496.25 90.72 53890.55 88888.00 2008-11-23 03:44:04.904 328 17496.35 90.65 53890.57 88888.00 2008-11-23 03:44:05.404 328 17496.35 90.64 53890.56 88888.00 2008-11-23 03:44:05.904 328 17496.44 90.68 53890.56 88888.00 2008-11-23 03:44:06.404 328 17496.40 90.70 53890.52 88888.00 2008-11-23 03:44:06.904 328 17496.48 90.69 53890.60 88888.00 2008-11-23 03:44:07.404 328 17496.45 90.63 53890.60 88888.00 2008-11-23 03:44:07.904 328 17496.38 90.61 53890.57 88888.00 2008-11-23 03:44:08.404 328 17496.40 90.73 53890.59 88888.00 2008-11-23 03:44:08.904 328 17496.40 90.70 53890.69 88888.00 2008-11-23 03:44:09.404 328 17496.42 90.66 53890.82 88888.00 2008-11-23 03:44:09.904 328 17496.42 90.63 53890.74 88888.00 2008-11-23 03:44:10.404 328 17496.39 90.60 53890.70 88888.00 2008-11-23 03:44:10.904 328 17496.37 90.56 53890.70 88888.00 2008-11-23 03:44:11.404 328 17496.41 90.62 53890.73 88888.00 2008-11-23 03:44:11.904 328 17496.42 90.63 53890.71 88888.00 2008-11-23 03:44:12.404 328 17496.37 90.66 53890.73 88888.00 2008-11-23 03:44:12.904 328 17496.35 90.63 53890.70 88888.00 2008-11-23 03:44:13.404 328 17496.35 90.59 53890.72 88888.00 2008-11-23 03:44:13.904 328 17496.33 90.64 53890.68 88888.00 2008-11-23 03:44:14.404 328 17496.39 90.60 53890.62 88888.00 2008-11-23 03:44:14.904 328 17496.41 90.62 53890.65 88888.00 2008-11-23 03:44:15.404 328 17496.37 90.65 53890.70 88888.00 2008-11-23 03:44:15.904 328 17496.34 90.62 53890.74 88888.00 2008-11-23 03:44:16.404 328 17496.31 90.52 53890.74 88888.00 2008-11-23 03:44:16.904 328 17496.33 90.45 53890.60 88888.00 2008-11-23 03:44:17.404 328 17496.44 90.54 53890.63 88888.00 2008-11-23 03:44:17.904 328 17496.44 90.52 53890.62 88888.00 2008-11-23 03:44:18.404 328 17496.34 90.50 53890.65 88888.00 2008-11-23 03:44:18.904 328 17496.31 90.49 53890.62 88888.00 2008-11-23 03:44:19.404 328 17496.40 90.45 53890.58 88888.00 2008-11-23 03:44:19.904 328 17496.48 90.50 53890.67 88888.00 2008-11-23 03:44:20.404 328 17496.41 90.55 53890.74 88888.00 2008-11-23 03:44:20.904 328 17496.40 90.53 53890.70 88888.00 2008-11-23 03:44:21.404 328 17496.42 90.55 53890.71 88888.00 2008-11-23 03:44:21.904 328 17496.42 90.51 53890.72 88888.00 2008-11-23 03:44:22.404 328 17496.38 90.52 53890.59 88888.00 2008-11-23 03:44:22.904 328 17496.33 90.52 53890.54 88888.00 2008-11-23 03:44:23.404 328 17496.39 90.52 53890.47 88888.00 2008-11-23 03:44:23.904 328 17496.35 90.55 53890.52 88888.00 2008-11-23 03:44:24.404 328 17496.29 90.55 53890.60 88888.00 2008-11-23 03:44:24.904 328 17496.45 90.58 53890.66 88888.00 2008-11-23 03:44:25.404 328 17496.45 90.63 53890.61 88888.00 2008-11-23 03:44:25.904 328 17496.39 90.60 53890.59 88888.00 2008-11-23 03:44:26.404 328 17496.39 90.58 53890.56 88888.00 2008-11-23 03:44:26.904 328 17496.37 90.60 53890.62 88888.00 2008-11-23 03:44:27.404 328 17496.37 90.61 53890.67 88888.00 2008-11-23 03:44:27.904 328 17496.32 90.52 53890.68 88888.00 2008-11-23 03:44:28.404 328 17496.39 90.50 53890.67 88888.00 2008-11-23 03:44:28.904 328 17496.42 90.59 53890.65 88888.00 2008-11-23 03:44:29.404 328 17496.42 90.59 53890.67 88888.00 2008-11-23 03:44:29.904 328 17496.39 90.62 53890.66 88888.00 2008-11-23 03:44:30.404 328 17496.31 90.60 53890.59 88888.00 2008-11-23 03:44:30.904 328 17496.32 90.52 53890.61 88888.00 2008-11-23 03:44:31.404 328 17496.40 90.53 53890.67 88888.00 2008-11-23 03:44:31.904 328 17496.43 90.52 53890.66 88888.00 2008-11-23 03:44:32.404 328 17496.42 90.53 53890.68 88888.00 2008-11-23 03:44:32.904 328 17496.41 90.54 53890.70 88888.00 2008-11-23 03:44:33.404 328 17496.35 90.51 53890.76 88888.00 2008-11-23 03:44:33.904 328 17496.40 90.52 53890.74 88888.00 2008-11-23 03:44:34.404 328 17496.35 90.53 53890.73 88888.00 2008-11-23 03:44:34.904 328 17496.33 90.55 53890.74 88888.00 2008-11-23 03:44:35.404 328 17496.35 90.59 53890.78 88888.00 2008-11-23 03:44:35.904 328 17496.33 90.60 53890.70 88888.00 2008-11-23 03:44:36.404 328 17496.39 90.64 53890.71 88888.00 2008-11-23 03:44:36.904 328 17496.39 90.62 53890.68 88888.00 2008-11-23 03:44:37.404 328 17496.27 90.65 53890.71 88888.00 2008-11-23 03:44:37.904 328 17496.27 90.59 53890.77 88888.00 2008-11-23 03:44:38.404 328 17496.30 90.55 53890.76 88888.00 2008-11-23 03:44:38.904 328 17496.30 90.50 53890.78 88888.00 2008-11-23 03:44:39.404 328 17496.23 90.50 53890.74 88888.00 2008-11-23 03:44:39.904 328 17496.24 90.52 53890.76 88888.00 2008-11-23 03:44:40.404 328 17496.29 90.51 53890.74 88888.00 2008-11-23 03:44:40.904 328 17496.25 90.50 53890.80 88888.00 2008-11-23 03:44:41.404 328 17496.30 90.53 53890.78 88888.00 2008-11-23 03:44:41.904 328 17496.34 90.54 53890.95 88888.00 2008-11-23 03:44:42.404 328 17496.33 90.52 53890.84 88888.00 2008-11-23 03:44:42.904 328 17496.38 90.49 53890.78 88888.00 2008-11-23 03:44:43.404 328 17496.42 90.55 53890.83 88888.00 2008-11-23 03:44:43.904 328 17496.49 90.59 53890.90 88888.00 2008-11-23 03:44:44.404 328 17496.47 90.58 53890.84 88888.00 2008-11-23 03:44:44.904 328 17496.43 90.60 53890.82 88888.00 2008-11-23 03:44:45.404 328 17496.47 90.60 53890.82 88888.00 2008-11-23 03:44:45.904 328 17496.49 90.58 53890.82 88888.00 2008-11-23 03:44:46.404 328 17496.44 90.53 53890.78 88888.00 2008-11-23 03:44:46.904 328 17496.44 90.46 53890.81 88888.00 2008-11-23 03:44:47.404 328 17496.42 90.48 53890.82 88888.00 2008-11-23 03:44:47.904 328 17496.49 90.49 53890.82 88888.00 2008-11-23 03:44:48.404 328 17496.56 90.40 53890.74 88888.00 2008-11-23 03:44:48.904 328 17496.59 90.49 53890.80 88888.00 2008-11-23 03:44:49.404 328 17496.51 90.50 53890.84 88888.00 2008-11-23 03:44:49.904 328 17496.54 90.52 53890.90 88888.00 2008-11-23 03:44:50.404 328 17496.50 90.46 53890.74 88888.00 2008-11-23 03:44:50.904 328 17496.59 90.41 53890.71 88888.00 2008-11-23 03:44:51.404 328 17496.53 90.50 53890.79 88888.00 2008-11-23 03:44:51.904 328 17496.59 90.51 53890.73 88888.00 2008-11-23 03:44:52.404 328 17496.52 90.48 53890.71 88888.00 2008-11-23 03:44:52.904 328 17496.47 90.48 53890.70 88888.00 2008-11-23 03:44:53.404 328 17496.39 90.45 53890.76 88888.00 2008-11-23 03:44:53.904 328 17496.40 90.48 53890.82 88888.00 2008-11-23 03:44:54.404 328 17496.41 90.52 53890.79 88888.00 2008-11-23 03:44:54.904 328 17496.39 90.53 53890.76 88888.00 2008-11-23 03:44:55.404 328 17496.41 90.49 53890.76 88888.00 2008-11-23 03:44:55.904 328 17496.48 90.45 53890.85 88888.00 2008-11-23 03:44:56.404 328 17496.44 90.44 53890.90 88888.00 2008-11-23 03:44:56.904 328 17496.45 90.43 53890.91 88888.00 2008-11-23 03:44:57.404 328 17496.42 90.43 53890.88 88888.00 2008-11-23 03:44:57.904 328 17496.51 90.41 53890.77 88888.00 2008-11-23 03:44:58.404 328 17496.55 90.44 53890.74 88888.00 2008-11-23 03:44:58.904 328 17496.43 90.43 53890.70 88888.00 2008-11-23 03:44:59.404 328 17496.45 90.41 53890.66 88888.00 2008-11-23 03:44:59.904 328 17496.44 90.41 53890.80 88888.00 2008-11-23 03:45:00.404 328 17496.42 90.36 53890.78 88888.00 2008-11-23 03:45:00.904 328 17496.41 90.33 53890.78 88888.00 2008-11-23 03:45:01.404 328 17496.50 90.30 53890.79 88888.00 2008-11-23 03:45:01.904 328 17496.51 90.27 53890.87 88888.00 2008-11-23 03:45:02.404 328 17496.52 90.36 53890.88 88888.00 2008-11-23 03:45:02.904 328 17496.53 90.42 53890.87 88888.00 2008-11-23 03:45:03.404 328 17496.50 90.41 53890.81 88888.00 2008-11-23 03:45:03.904 328 17496.49 90.41 53890.84 88888.00 2008-11-23 03:45:04.404 328 17496.49 90.35 53890.85 88888.00 2008-11-23 03:45:04.904 328 17496.48 90.41 53890.89 88888.00 2008-11-23 03:45:05.404 328 17496.45 90.39 53890.93 88888.00 2008-11-23 03:45:05.904 328 17496.37 90.39 53890.84 88888.00 2008-11-23 03:45:06.404 328 17496.35 90.30 53890.87 88888.00 2008-11-23 03:45:06.904 328 17496.38 90.36 53890.90 88888.00 2008-11-23 03:45:07.404 328 17496.45 90.32 53890.90 88888.00 2008-11-23 03:45:07.904 328 17496.52 90.26 53890.84 88888.00 2008-11-23 03:45:08.404 328 17496.58 90.22 53890.84 88888.00 2008-11-23 03:45:08.904 328 17496.53 90.20 53890.92 88888.00 2008-11-23 03:45:09.404 328 17496.55 90.24 53890.97 88888.00 2008-11-23 03:45:09.904 328 17496.58 90.33 53891.01 88888.00 2008-11-23 03:45:10.404 328 17496.62 90.40 53891.02 88888.00 2008-11-23 03:45:10.904 328 17496.63 90.37 53890.92 88888.00 2008-11-23 03:45:11.404 328 17496.55 90.37 53890.89 88888.00 2008-11-23 03:45:11.904 328 17496.55 90.41 53890.97 88888.00 2008-11-23 03:45:12.404 328 17496.56 90.37 53890.93 88888.00 2008-11-23 03:45:12.904 328 17496.54 90.30 53890.90 88888.00 2008-11-23 03:45:13.404 328 17496.56 90.27 53890.92 88888.00 2008-11-23 03:45:13.904 328 17496.56 90.29 53890.91 88888.00 2008-11-23 03:45:14.404 328 17496.60 90.30 53890.96 88888.00 2008-11-23 03:45:14.904 328 17496.59 90.35 53890.91 88888.00 2008-11-23 03:45:15.404 328 17496.60 90.32 53890.90 88888.00 2008-11-23 03:45:15.904 328 17496.49 90.34 53891.01 88888.00 2008-11-23 03:45:16.404 328 17496.44 90.36 53891.08 88888.00 2008-11-23 03:45:16.904 328 17496.42 90.35 53891.11 88888.00 2008-11-23 03:45:17.404 328 17496.50 90.33 53891.08 88888.00 2008-11-23 03:45:17.904 328 17496.53 90.31 53891.04 88888.00 2008-11-23 03:45:18.404 328 17496.45 90.30 53891.11 88888.00 2008-11-23 03:45:18.904 328 17496.48 90.30 53891.06 88888.00 2008-11-23 03:45:19.404 328 17496.54 90.33 53891.01 88888.00 2008-11-23 03:45:19.904 328 17496.62 90.34 53891.06 88888.00 2008-11-23 03:45:20.404 328 17496.65 90.26 53891.11 88888.00 2008-11-23 03:45:20.904 328 17496.64 90.23 53891.11 88888.00 2008-11-23 03:45:21.404 328 17496.53 90.17 53891.14 88888.00 2008-11-23 03:45:21.904 328 17496.53 90.13 53891.03 88888.00 2008-11-23 03:45:22.404 328 17496.60 90.21 53891.00 88888.00 2008-11-23 03:45:22.904 328 17496.56 90.19 53891.07 88888.00 2008-11-23 03:45:23.404 328 17496.54 90.23 53891.04 88888.00 2008-11-23 03:45:23.904 328 17496.47 90.26 53890.99 88888.00 2008-11-23 03:45:24.404 328 17496.50 90.19 53890.93 88888.00 2008-11-23 03:45:24.904 328 17496.49 90.16 53890.92 88888.00 2008-11-23 03:45:25.404 328 17496.51 90.07 53891.03 88888.00 2008-11-23 03:45:25.904 328 17496.59 90.15 53891.08 88888.00 2008-11-23 03:45:26.404 328 17496.54 90.17 53891.11 88888.00 2008-11-23 03:45:26.904 328 17496.62 90.19 53891.06 88888.00 2008-11-23 03:45:27.404 328 17496.66 90.16 53891.06 88888.00 2008-11-23 03:45:27.904 328 17496.56 90.17 53890.97 88888.00 2008-11-23 03:45:28.404 328 17496.50 90.24 53890.96 88888.00 2008-11-23 03:45:28.904 328 17496.50 90.27 53890.87 88888.00 2008-11-23 03:45:29.404 328 17496.55 90.31 53890.81 88888.00 2008-11-23 03:45:29.904 328 17496.56 90.29 53890.81 88888.00 2008-11-23 03:45:30.404 328 17496.54 90.23 53890.78 88888.00 2008-11-23 03:45:30.904 328 17496.52 90.24 53890.85 88888.00 2008-11-23 03:45:31.404 328 17496.58 90.31 53890.84 88888.00 2008-11-23 03:45:31.904 328 17496.62 90.35 53890.81 88888.00 2008-11-23 03:45:32.404 328 17496.53 90.37 53890.80 88888.00 2008-11-23 03:45:32.904 328 17496.58 90.30 53890.89 88888.00 2008-11-23 03:45:33.404 328 17496.59 90.27 53890.91 88888.00 2008-11-23 03:45:33.904 328 17496.61 90.24 53890.97 88888.00 2008-11-23 03:45:34.404 328 17496.59 90.24 53891.08 88888.00 2008-11-23 03:45:34.904 328 17496.64 90.21 53890.99 88888.00 2008-11-23 03:45:35.404 328 17496.69 90.24 53890.88 88888.00 2008-11-23 03:45:35.904 328 17496.74 90.23 53890.85 88888.00 2008-11-23 03:45:36.404 328 17496.65 90.25 53890.82 88888.00 2008-11-23 03:45:36.904 328 17496.63 90.30 53890.85 88888.00 2008-11-23 03:45:37.404 328 17496.56 90.32 53890.76 88888.00 2008-11-23 03:45:37.904 328 17496.58 90.33 53890.79 88888.00 2008-11-23 03:45:38.404 328 17496.60 90.24 53890.79 88888.00 2008-11-23 03:45:38.904 328 17496.61 90.25 53890.84 88888.00 2008-11-23 03:45:39.404 328 17496.59 90.30 53890.94 88888.00 2008-11-23 03:45:39.904 328 17496.60 90.27 53890.99 88888.00 2008-11-23 03:45:40.404 328 17496.56 90.30 53890.95 88888.00 2008-11-23 03:45:40.904 328 17496.61 90.32 53890.93 88888.00 2008-11-23 03:45:41.404 328 17496.62 90.30 53890.97 88888.00 2008-11-23 03:45:41.904 328 17496.66 90.32 53890.92 88888.00 2008-11-23 03:45:42.404 328 17496.70 90.34 53890.90 88888.00 2008-11-23 03:45:42.904 328 17496.63 90.32 53891.00 88888.00 2008-11-23 03:45:43.404 328 17496.59 90.30 53891.07 88888.00 2008-11-23 03:45:43.904 328 17496.60 90.24 53891.08 88888.00 2008-11-23 03:45:44.404 328 17496.52 90.23 53890.99 88888.00 2008-11-23 03:45:44.904 328 17496.59 90.24 53890.96 88888.00 2008-11-23 03:45:45.404 328 17496.61 90.24 53891.02 88888.00 2008-11-23 03:45:45.904 328 17496.59 90.30 53891.01 88888.00 2008-11-23 03:45:46.404 328 17496.61 90.29 53891.01 88888.00 2008-11-23 03:45:46.904 328 17496.69 90.24 53891.04 88888.00 2008-11-23 03:45:47.404 328 17496.73 90.30 53891.02 88888.00 2008-11-23 03:45:47.904 328 17496.74 90.31 53891.06 88888.00 2008-11-23 03:45:48.404 328 17496.73 90.24 53890.97 88888.00 2008-11-23 03:45:48.904 328 17496.64 90.25 53890.89 88888.00 2008-11-23 03:45:49.404 328 17496.63 90.33 53890.87 88888.00 2008-11-23 03:45:49.904 328 17496.55 90.29 53890.81 88888.00 2008-11-23 03:45:50.404 328 17496.55 90.29 53890.97 88888.00 2008-11-23 03:45:50.904 328 17496.64 90.30 53890.95 88888.00 2008-11-23 03:45:51.404 328 17496.69 90.33 53890.94 88888.00 2008-11-23 03:45:51.904 328 17496.72 90.33 53890.87 88888.00 2008-11-23 03:45:52.404 328 17496.68 90.33 53890.91 88888.00 2008-11-23 03:45:52.904 328 17496.66 90.33 53890.94 88888.00 2008-11-23 03:45:53.404 328 17496.61 90.37 53891.01 88888.00 2008-11-23 03:45:53.904 328 17496.69 90.31 53891.02 88888.00 2008-11-23 03:45:54.404 328 17496.74 90.41 53890.96 88888.00 2008-11-23 03:45:54.904 328 17496.74 90.35 53891.01 88888.00 2008-11-23 03:45:55.404 328 17496.72 90.34 53891.06 88888.00 2008-11-23 03:45:55.904 328 17496.72 90.27 53891.01 88888.00 2008-11-23 03:45:56.404 328 17496.78 90.26 53891.00 88888.00 2008-11-23 03:45:56.904 328 17496.71 90.26 53890.95 88888.00 2008-11-23 03:45:57.404 328 17496.71 90.30 53890.95 88888.00 2008-11-23 03:45:57.904 328 17496.74 90.39 53891.01 88888.00 2008-11-23 03:45:58.404 328 17496.80 90.41 53891.03 88888.00 2008-11-23 03:45:58.904 328 17496.79 90.37 53891.10 88888.00 2008-11-23 03:45:59.404 328 17496.74 90.35 53891.06 88888.00 2008-11-23 03:45:59.904 328 17496.69 90.32 53891.05 88888.00 2008-11-23 03:46:00.404 328 17496.74 90.32 53891.01 88888.00 2008-11-23 03:46:00.904 328 17496.70 90.37 53890.95 88888.00 2008-11-23 03:46:01.404 328 17496.62 90.41 53891.01 88888.00 2008-11-23 03:46:01.904 328 17496.66 90.36 53891.10 88888.00 2008-11-23 03:46:02.404 328 17496.69 90.30 53891.05 88888.00 2008-11-23 03:46:02.904 328 17496.81 90.33 53890.95 88888.00 2008-11-23 03:46:03.404 328 17496.89 90.43 53891.01 88888.00 2008-11-23 03:46:03.904 328 17496.83 90.33 53891.01 88888.00 2008-11-23 03:46:04.404 328 17496.84 90.33 53890.96 88888.00 2008-11-23 03:46:04.904 328 17496.80 90.37 53890.97 88888.00 2008-11-23 03:46:05.404 328 17496.76 90.41 53890.94 88888.00 2008-11-23 03:46:05.904 328 17496.74 90.42 53890.91 88888.00 2008-11-23 03:46:06.404 328 17496.78 90.30 53890.92 88888.00 2008-11-23 03:46:06.904 328 17496.79 90.30 53890.90 88888.00 2008-11-23 03:46:07.404 328 17496.76 90.27 53890.88 88888.00 2008-11-23 03:46:07.904 328 17496.65 90.34 53890.89 88888.00 2008-11-23 03:46:08.404 328 17496.69 90.34 53890.90 88888.00 2008-11-23 03:46:08.904 328 17496.76 90.35 53890.85 88888.00 2008-11-23 03:46:09.404 328 17496.74 90.36 53890.94 88888.00 2008-11-23 03:46:09.904 328 17496.74 90.39 53891.04 88888.00 2008-11-23 03:46:10.404 328 17496.82 90.37 53890.92 88888.00 2008-11-23 03:46:10.904 328 17496.90 90.40 53890.84 88888.00 2008-11-23 03:46:11.404 328 17496.85 90.39 53890.73 88888.00 2008-11-23 03:46:11.904 328 17496.81 90.39 53890.80 88888.00 2008-11-23 03:46:12.404 328 17496.83 90.35 53890.89 88888.00 2008-11-23 03:46:12.904 328 17496.82 90.36 53890.94 88888.00 2008-11-23 03:46:13.404 328 17496.80 90.42 53890.96 88888.00 2008-11-23 03:46:13.904 328 17496.74 90.42 53890.91 88888.00 2008-11-23 03:46:14.404 328 17496.73 90.35 53890.90 88888.00 2008-11-23 03:46:14.904 328 17496.74 90.35 53890.95 88888.00 2008-11-23 03:46:15.404 328 17496.76 90.31 53890.96 88888.00 2008-11-23 03:46:15.904 328 17496.84 90.27 53890.96 88888.00 2008-11-23 03:46:16.404 328 17496.78 90.29 53891.03 88888.00 2008-11-23 03:46:16.904 328 17496.73 90.32 53890.95 88888.00 2008-11-23 03:46:17.404 328 17496.73 90.30 53890.91 88888.00 2008-11-23 03:46:17.904 328 17496.84 90.30 53890.90 88888.00 2008-11-23 03:46:18.404 328 17496.98 90.30 53890.94 88888.00 2008-11-23 03:46:18.904 328 17497.00 90.25 53890.99 88888.00 2008-11-23 03:46:19.404 328 17496.95 90.24 53890.92 88888.00 2008-11-23 03:46:19.904 328 17496.90 90.23 53890.97 88888.00 2008-11-23 03:46:20.404 328 17496.88 90.26 53890.97 88888.00 2008-11-23 03:46:20.904 328 17496.84 90.36 53890.84 88888.00 2008-11-23 03:46:21.404 328 17496.84 90.39 53890.83 88888.00 2008-11-23 03:46:21.904 328 17496.86 90.37 53890.94 88888.00 2008-11-23 03:46:22.404 328 17496.82 90.39 53890.95 88888.00 2008-11-23 03:46:22.904 328 17496.92 90.40 53890.90 88888.00 2008-11-23 03:46:23.404 328 17496.95 90.36 53890.92 88888.00 2008-11-23 03:46:23.904 328 17496.98 90.39 53890.99 88888.00 2008-11-23 03:46:24.404 328 17497.01 90.33 53891.05 88888.00 2008-11-23 03:46:24.904 328 17497.00 90.32 53890.95 88888.00 2008-11-23 03:46:25.404 328 17496.89 90.35 53890.97 88888.00 2008-11-23 03:46:25.904 328 17496.81 90.37 53891.06 88888.00 2008-11-23 03:46:26.404 328 17496.90 90.42 53891.05 88888.00 2008-11-23 03:46:26.904 328 17496.88 90.34 53890.99 88888.00 2008-11-23 03:46:27.404 328 17496.92 90.27 53890.95 88888.00 2008-11-23 03:46:27.904 328 17496.95 90.25 53891.01 88888.00 2008-11-23 03:46:28.404 328 17496.94 90.25 53891.06 88888.00 2008-11-23 03:46:28.904 328 17497.00 90.31 53891.11 88888.00 2008-11-23 03:46:29.404 328 17496.95 90.35 53890.97 88888.00 2008-11-23 03:46:29.904 328 17496.94 90.32 53891.02 88888.00 2008-11-23 03:46:30.404 328 17496.95 90.30 53891.04 88888.00 2008-11-23 03:46:30.904 328 17496.90 90.23 53890.99 88888.00 2008-11-23 03:46:31.404 328 17496.90 90.30 53891.00 88888.00 2008-11-23 03:46:31.904 328 17496.93 90.32 53890.95 88888.00 2008-11-23 03:46:32.404 328 17496.96 90.27 53890.99 88888.00 2008-11-23 03:46:32.904 328 17496.93 90.27 53890.97 88888.00 2008-11-23 03:46:33.404 328 17496.88 90.30 53890.91 88888.00 2008-11-23 03:46:33.904 328 17496.88 90.22 53890.90 88888.00 2008-11-23 03:46:34.404 328 17496.89 90.21 53890.91 88888.00 2008-11-23 03:46:34.904 328 17496.96 90.19 53890.96 88888.00 2008-11-23 03:46:35.404 328 17497.02 90.27 53890.95 88888.00 2008-11-23 03:46:35.904 328 17496.98 90.24 53890.99 88888.00 2008-11-23 03:46:36.404 328 17496.93 90.22 53890.94 88888.00 2008-11-23 03:46:36.904 328 17496.84 90.26 53890.95 88888.00 2008-11-23 03:46:37.404 328 17496.91 90.26 53890.96 88888.00 2008-11-23 03:46:37.904 328 17496.96 90.25 53890.97 88888.00 2008-11-23 03:46:38.404 328 17496.96 90.20 53891.02 88888.00 2008-11-23 03:46:38.904 328 17496.96 90.21 53891.00 88888.00 2008-11-23 03:46:39.404 328 17496.98 90.17 53891.02 88888.00 2008-11-23 03:46:39.904 328 17497.00 90.13 53891.08 88888.00 2008-11-23 03:46:40.404 328 17497.05 90.23 53891.11 88888.00 2008-11-23 03:46:40.904 328 17497.07 90.15 53891.13 88888.00 2008-11-23 03:46:41.401 328 17497.03 90.10 53891.12 88888.00 2008-11-23 03:46:41.901 328 17497.05 90.13 53891.11 88888.00 2008-11-23 03:46:42.401 328 17497.04 90.15 53891.08 88888.00 2008-11-23 03:46:42.901 328 17496.98 90.16 53891.12 88888.00 2008-11-23 03:46:43.401 328 17496.95 90.12 53891.11 88888.00 2008-11-23 03:46:43.901 328 17497.02 90.14 53891.12 88888.00 2008-11-23 03:46:44.401 328 17497.05 90.16 53891.15 88888.00 2008-11-23 03:46:44.901 328 17497.02 90.11 53891.08 88888.00 2008-11-23 03:46:45.401 328 17496.99 90.10 53891.06 88888.00 2008-11-23 03:46:45.901 328 17496.99 90.09 53891.06 88888.00 2008-11-23 03:46:46.401 328 17496.94 90.05 53891.11 88888.00 2008-11-23 03:46:46.901 328 17497.00 90.07 53891.11 88888.00 2008-11-23 03:46:47.401 328 17497.01 90.11 53891.02 88888.00 2008-11-23 03:46:47.901 328 17497.03 90.14 53891.03 88888.00 2008-11-23 03:46:48.401 328 17497.07 90.12 53891.02 88888.00 2008-11-23 03:46:48.901 328 17497.06 90.15 53891.02 88888.00 2008-11-23 03:46:49.401 328 17497.10 90.19 53891.11 88888.00 2008-11-23 03:46:49.901 328 17497.14 90.19 53891.04 88888.00 2008-11-23 03:46:50.401 328 17497.10 90.23 53890.96 88888.00 2008-11-23 03:46:50.901 328 17497.05 90.17 53890.96 88888.00 2008-11-23 03:46:51.401 328 17497.01 90.09 53891.10 88888.00 2008-11-23 03:46:51.901 328 17497.06 90.19 53891.11 88888.00 2008-11-23 03:46:52.401 328 17497.06 90.16 53891.04 88888.00 2008-11-23 03:46:52.901 328 17497.05 90.12 53891.01 88888.00 2008-11-23 03:46:53.401 328 17497.12 90.12 53891.01 88888.00 2008-11-23 03:46:53.901 328 17497.13 90.15 53891.08 88888.00 2008-11-23 03:46:54.401 328 17497.02 90.12 53891.10 88888.00 2008-11-23 03:46:54.901 328 17496.99 90.06 53891.16 88888.00 2008-11-23 03:46:55.401 328 17497.02 90.02 53891.14 88888.00 2008-11-23 03:46:55.901 328 17497.05 90.04 53891.11 88888.00 2008-11-23 03:46:56.401 328 17497.06 90.11 53891.07 88888.00 2008-11-23 03:46:56.901 328 17497.04 90.14 53891.16 88888.00 2008-11-23 03:46:57.401 328 17497.06 90.14 53891.21 88888.00 2008-11-23 03:46:57.901 328 17497.15 90.20 53891.15 88888.00 2008-11-23 03:46:58.401 328 17497.12 90.19 53891.14 88888.00 2008-11-23 03:46:58.901 328 17497.16 90.14 53891.14 88888.00 2008-11-23 03:46:59.401 328 17497.13 90.15 53891.14 88888.00 2008-11-23 03:46:59.901 328 17497.03 90.09 53891.08 88888.00 2008-11-23 03:47:00.401 328 17497.00 90.15 53890.93 88888.00 2008-11-23 03:47:00.901 328 17496.95 90.21 53890.99 88888.00 2008-11-23 03:47:01.401 328 17497.00 90.16 53891.03 88888.00 2008-11-23 03:47:01.901 328 17497.03 90.21 53891.11 88888.00 2008-11-23 03:47:02.401 328 17496.98 90.21 53891.07 88888.00 2008-11-23 03:47:02.901 328 17496.95 90.24 53890.93 88888.00 2008-11-23 03:47:03.401 328 17496.96 90.22 53890.81 88888.00 2008-11-23 03:47:03.901 328 17497.07 90.22 53890.91 88888.00 2008-11-23 03:47:04.401 328 17497.11 90.16 53891.02 88888.00 2008-11-23 03:47:04.901 328 17497.17 90.19 53890.97 88888.00 2008-11-23 03:47:05.401 328 17497.17 90.14 53890.94 88888.00 2008-11-23 03:47:05.901 328 17497.17 90.12 53890.94 88888.00 2008-11-23 03:47:06.401 328 17497.19 90.16 53890.92 88888.00 2008-11-23 03:47:06.901 328 17497.15 90.14 53890.85 88888.00 2008-11-23 03:47:07.401 328 17497.07 90.13 53890.91 88888.00 2008-11-23 03:47:07.901 328 17497.03 90.16 53890.96 88888.00 2008-11-23 03:47:08.401 328 17497.07 90.11 53890.92 88888.00 2008-11-23 03:47:08.901 328 17497.09 90.20 53890.90 88888.00 2008-11-23 03:47:09.401 328 17497.06 90.23 53890.94 88888.00 2008-11-23 03:47:09.901 328 17497.10 90.21 53890.90 88888.00 2008-11-23 03:47:10.401 328 17497.05 90.14 53890.93 88888.00 2008-11-23 03:47:10.901 328 17497.03 90.15 53890.91 88888.00 2008-11-23 03:47:11.401 328 17497.11 90.22 53890.93 88888.00 2008-11-23 03:47:11.901 328 17497.10 90.15 53890.91 88888.00 2008-11-23 03:47:12.401 328 17497.07 90.14 53890.85 88888.00 2008-11-23 03:47:12.901 328 17497.05 90.09 53890.87 88888.00 2008-11-23 03:47:13.401 328 17497.09 90.15 53890.89 88888.00 2008-11-23 03:47:13.901 328 17497.12 90.20 53890.93 88888.00 2008-11-23 03:47:14.401 328 17497.16 90.15 53890.91 88888.00 2008-11-23 03:47:14.901 328 17497.21 90.15 53890.90 88888.00 2008-11-23 03:47:15.401 328 17497.21 90.15 53890.97 88888.00 2008-11-23 03:47:15.901 328 17497.20 90.17 53891.03 88888.00 2008-11-23 03:47:16.401 328 17497.20 90.17 53890.90 88888.00 2008-11-23 03:47:16.901 328 17497.22 90.22 53890.92 88888.00 2008-11-23 03:47:17.401 328 17497.29 90.22 53891.04 88888.00 2008-11-23 03:47:17.901 328 17497.22 90.19 53891.00 88888.00 2008-11-23 03:47:18.401 328 17497.21 90.10 53891.01 88888.00 2008-11-23 03:47:18.901 328 17497.21 90.13 53891.00 88888.00 2008-11-23 03:47:19.401 328 17497.20 90.13 53891.04 88888.00 2008-11-23 03:47:19.901 328 17497.16 90.11 53891.05 88888.00 2008-11-23 03:47:20.401 328 17497.05 90.10 53890.94 88888.00 2008-11-23 03:47:20.901 328 17497.10 90.02 53890.88 88888.00 2008-11-23 03:47:21.401 328 17497.19 90.07 53890.84 88888.00 2008-11-23 03:47:21.901 328 17497.16 90.09 53890.90 88888.00 2008-11-23 03:47:22.401 328 17497.10 90.09 53890.93 88888.00 2008-11-23 03:47:22.901 328 17497.13 90.14 53890.96 88888.00 2008-11-23 03:47:23.401 328 17497.17 90.05 53891.00 88888.00 2008-11-23 03:47:23.901 328 17497.15 90.11 53891.02 88888.00 2008-11-23 03:47:24.401 328 17497.12 90.10 53890.94 88888.00 2008-11-23 03:47:24.901 328 17497.16 90.04 53891.04 88888.00 2008-11-23 03:47:25.401 328 17497.10 90.02 53891.06 88888.00 2008-11-23 03:47:25.901 328 17497.21 90.00 53891.15 88888.00 2008-11-23 03:47:26.401 328 17497.24 90.10 53891.10 88888.00 2008-11-23 03:47:26.901 328 17497.26 90.06 53891.13 88888.00 2008-11-23 03:47:27.401 328 17497.31 90.03 53891.19 88888.00 2008-11-23 03:47:27.901 328 17497.19 90.11 53891.19 88888.00 2008-11-23 03:47:28.401 328 17497.19 90.06 53891.25 88888.00 2008-11-23 03:47:28.901 328 17497.17 90.01 53891.24 88888.00 2008-11-23 03:47:29.401 328 17497.13 90.01 53891.14 88888.00 2008-11-23 03:47:29.901 328 17497.10 90.03 53891.13 88888.00 2008-11-23 03:47:30.401 328 17497.14 89.98 53891.14 88888.00 2008-11-23 03:47:30.901 328 17497.10 89.98 53891.21 88888.00 2008-11-23 03:47:31.401 328 17497.13 89.97 53891.16 88888.00 2008-11-23 03:47:31.901 328 17497.10 89.96 53891.21 88888.00 2008-11-23 03:47:32.401 328 17497.04 90.02 53891.12 88888.00 2008-11-23 03:47:32.901 328 17497.01 89.98 53891.16 88888.00 2008-11-23 03:47:33.401 328 17497.02 89.97 53891.22 88888.00 2008-11-23 03:47:33.901 328 17497.04 89.92 53891.21 88888.00 2008-11-23 03:47:34.401 328 17497.09 89.96 53891.15 88888.00 2008-11-23 03:47:34.901 328 17497.11 90.12 53891.07 88888.00 2008-11-23 03:47:35.401 328 17497.05 90.10 53890.96 88888.00 2008-11-23 03:47:35.901 328 17497.09 90.06 53891.07 88888.00 2008-11-23 03:47:36.401 328 17497.11 90.10 53891.11 88888.00 2008-11-23 03:47:36.901 328 17497.10 90.09 53891.07 88888.00 2008-11-23 03:47:37.401 328 17497.07 90.00 53891.07 88888.00 2008-11-23 03:47:37.901 328 17497.10 89.94 53891.17 88888.00 2008-11-23 03:47:38.401 328 17497.07 90.01 53891.21 88888.00 2008-11-23 03:47:38.901 328 17497.14 89.98 53891.11 88888.00 2008-11-23 03:47:39.401 328 17497.11 89.98 53891.17 88888.00 2008-11-23 03:47:39.901 328 17497.00 90.02 53891.13 88888.00 2008-11-23 03:47:40.401 328 17497.02 90.02 53891.08 88888.00 2008-11-23 03:47:40.901 328 17496.98 90.01 53891.08 88888.00 2008-11-23 03:47:41.401 328 17497.04 90.03 53891.08 88888.00 2008-11-23 03:47:41.901 328 17497.06 90.00 53891.02 88888.00 2008-11-23 03:47:42.401 328 17497.12 89.95 53891.11 88888.00 2008-11-23 03:47:42.901 328 17497.07 89.95 53891.10 88888.00 2008-11-23 03:47:43.401 328 17497.11 90.03 53891.12 88888.00 2008-11-23 03:47:43.901 328 17497.12 90.01 53891.11 88888.00 2008-11-23 03:47:44.401 328 17497.19 89.98 53891.07 88888.00 2008-11-23 03:47:44.901 328 17497.14 89.98 53891.03 88888.00 2008-11-23 03:47:45.401 328 17497.14 89.97 53891.10 88888.00 2008-11-23 03:47:45.901 328 17497.17 89.93 53891.14 88888.00 2008-11-23 03:47:46.401 328 17497.13 89.95 53891.07 88888.00 2008-11-23 03:47:46.901 328 17497.06 89.96 53891.08 88888.00 2008-11-23 03:47:47.401 328 17497.12 89.93 53891.10 88888.00 2008-11-23 03:47:47.901 328 17497.17 89.91 53891.15 88888.00 2008-11-23 03:47:48.401 328 17497.13 89.92 53891.22 88888.00 2008-11-23 03:47:48.901 328 17497.15 89.93 53891.24 88888.00 2008-11-23 03:47:49.401 328 17497.19 89.93 53891.28 88888.00 2008-11-23 03:47:49.901 328 17497.15 89.94 53891.37 88888.00 2008-11-23 03:47:50.401 328 17497.17 89.92 53891.34 88888.00 2008-11-23 03:47:50.901 328 17497.10 89.97 53891.24 88888.00 2008-11-23 03:47:51.401 328 17497.10 89.94 53891.23 88888.00 2008-11-23 03:47:51.901 328 17497.17 89.90 53891.16 88888.00 2008-11-23 03:47:52.401 328 17497.24 89.87 53891.19 88888.00 2008-11-23 03:47:52.901 328 17497.29 89.90 53891.26 88888.00 2008-11-23 03:47:53.401 328 17497.26 89.92 53891.17 88888.00 2008-11-23 03:47:53.901 328 17497.22 89.90 53891.18 88888.00 2008-11-23 03:47:54.401 328 17497.24 89.92 53891.26 88888.00 2008-11-23 03:47:54.901 328 17497.22 89.96 53891.17 88888.00 2008-11-23 03:47:55.401 328 17497.23 89.97 53891.11 88888.00 2008-11-23 03:47:55.901 328 17497.20 89.98 53891.18 88888.00 2008-11-23 03:47:56.401 328 17497.19 89.92 53891.15 88888.00 2008-11-23 03:47:56.901 328 17497.25 89.88 53891.08 88888.00 2008-11-23 03:47:57.401 328 17497.26 89.90 53891.12 88888.00 2008-11-23 03:47:57.901 328 17497.20 89.91 53891.08 88888.00 2008-11-23 03:47:58.401 328 17497.10 89.88 53891.06 88888.00 2008-11-23 03:47:58.901 328 17497.09 89.83 53891.06 88888.00 2008-11-23 03:47:59.401 328 17497.09 89.83 53891.07 88888.00 2008-11-23 03:47:59.901 328 17497.12 89.85 53891.04 88888.00 2008-11-23 03:48:00.401 328 17497.16 89.81 53890.96 88888.00 2008-11-23 03:48:00.901 328 17497.12 89.81 53890.96 88888.00 2008-11-23 03:48:01.401 328 17497.04 89.77 53891.02 88888.00 2008-11-23 03:48:01.901 328 17497.09 89.84 53891.07 88888.00 2008-11-23 03:48:02.401 328 17497.14 89.86 53891.12 88888.00 2008-11-23 03:48:02.901 328 17497.16 89.90 53891.17 88888.00 2008-11-23 03:48:03.401 328 17497.20 89.94 53891.22 88888.00 2008-11-23 03:48:03.901 328 17497.34 89.92 53891.08 88888.00 2008-11-23 03:48:04.401 328 17497.29 89.94 53891.13 88888.00 2008-11-23 03:48:04.901 328 17497.23 90.00 53891.08 88888.00 2008-11-23 03:48:05.401 328 17497.17 89.95 53891.18 88888.00 2008-11-23 03:48:05.901 328 17497.22 89.87 53891.13 88888.00 2008-11-23 03:48:06.401 328 17497.26 89.86 53891.12 88888.00 2008-11-23 03:48:06.901 328 17497.24 89.90 53891.15 88888.00 2008-11-23 03:48:07.401 328 17497.17 89.91 53891.13 88888.00 2008-11-23 03:48:07.901 328 17497.20 89.85 53891.11 88888.00 2008-11-23 03:48:08.401 328 17497.17 89.85 53891.14 88888.00 2008-11-23 03:48:08.901 328 17497.20 89.85 53891.10 88888.00 2008-11-23 03:48:09.401 328 17497.21 89.90 53891.19 88888.00 2008-11-23 03:48:09.901 328 17497.16 89.84 53891.22 88888.00 2008-11-23 03:48:10.401 328 17497.14 89.84 53891.11 88888.00 2008-11-23 03:48:10.901 328 17497.15 89.80 53891.00 88888.00 2008-11-23 03:48:11.401 328 17497.24 89.81 53891.08 88888.00 2008-11-23 03:48:11.901 328 17497.26 89.83 53891.08 88888.00 2008-11-23 03:48:12.401 328 17497.16 89.85 53891.08 88888.00 2008-11-23 03:48:12.901 328 17497.17 89.87 53891.01 88888.00 2008-11-23 03:48:13.401 328 17497.14 89.85 53890.92 88888.00 2008-11-23 03:48:13.901 328 17497.15 89.83 53891.02 88888.00 2008-11-23 03:48:14.401 328 17497.20 89.82 53890.99 88888.00 2008-11-23 03:48:14.901 328 17497.26 89.81 53890.95 88888.00 2008-11-23 03:48:15.401 328 17497.19 89.84 53891.08 88888.00 2008-11-23 03:48:15.901 328 17497.19 89.82 53891.13 88888.00 2008-11-23 03:48:16.401 328 17497.19 89.82 53891.12 88888.00 2008-11-23 03:48:16.901 328 17497.24 89.83 53891.15 88888.00 2008-11-23 03:48:17.401 328 17497.20 89.81 53891.12 88888.00 2008-11-23 03:48:17.901 328 17497.20 89.77 53891.18 88888.00 2008-11-23 03:48:18.401 328 17497.26 89.78 53891.22 88888.00 2008-11-23 03:48:18.901 328 17497.24 89.80 53891.15 88888.00 2008-11-23 03:48:19.401 328 17497.29 89.77 53891.17 88888.00 2008-11-23 03:48:19.901 328 17497.32 89.74 53891.18 88888.00 2008-11-23 03:48:20.401 328 17497.39 89.71 53891.13 88888.00 2008-11-23 03:48:20.901 328 17497.36 89.82 53891.18 88888.00 2008-11-23 03:48:21.401 328 17497.35 89.80 53891.10 88888.00 2008-11-23 03:48:21.901 328 17497.39 89.76 53891.10 88888.00 2008-11-23 03:48:22.401 328 17497.36 89.78 53891.29 88888.00 2008-11-23 03:48:22.901 328 17497.30 89.75 53891.28 88888.00 2008-11-23 03:48:23.401 328 17497.27 89.75 53891.29 88888.00 2008-11-23 03:48:23.901 328 17497.32 89.74 53891.32 88888.00 2008-11-23 03:48:24.401 328 17497.30 89.76 53891.25 88888.00 2008-11-23 03:48:24.901 328 17497.29 89.83 53891.23 88888.00 2008-11-23 03:48:25.401 328 17497.41 89.77 53891.37 88888.00 2008-11-23 03:48:25.901 328 17497.37 89.72 53891.34 88888.00 2008-11-23 03:48:26.401 328 17497.33 89.71 53891.28 88888.00 2008-11-23 03:48:26.901 328 17497.35 89.74 53891.21 88888.00 2008-11-23 03:48:27.401 328 17497.33 89.76 53891.15 88888.00 2008-11-23 03:48:27.901 328 17497.33 89.82 53891.14 88888.00 2008-11-23 03:48:28.401 328 17497.35 89.80 53891.11 88888.00 2008-11-23 03:48:28.901 328 17497.34 89.73 53891.07 88888.00 2008-11-23 03:48:29.401 328 17497.31 89.81 53891.06 88888.00 2008-11-23 03:48:29.901 328 17497.30 89.83 53891.11 88888.00 2008-11-23 03:48:30.401 328 17497.27 89.83 53891.07 88888.00 2008-11-23 03:48:30.901 328 17497.29 89.80 53891.12 88888.00 2008-11-23 03:48:31.401 328 17497.34 89.80 53891.07 88888.00 2008-11-23 03:48:31.901 328 17497.49 89.86 53891.00 88888.00 2008-11-23 03:48:32.401 328 17497.53 89.88 53891.13 88888.00 2008-11-23 03:48:32.901 328 17497.42 89.84 53891.08 88888.00 2008-11-23 03:48:33.401 328 17497.35 89.78 53891.01 88888.00 2008-11-23 03:48:33.901 328 17497.40 89.77 53891.04 88888.00 2008-11-23 03:48:34.401 328 17497.31 89.85 53891.12 88888.00 2008-11-23 03:48:34.901 328 17497.27 89.88 53891.12 88888.00 2008-11-23 03:48:35.401 328 17497.30 89.86 53891.10 88888.00 2008-11-23 03:48:35.901 328 17497.36 89.85 53891.06 88888.00 2008-11-23 03:48:36.401 328 17497.50 89.77 53891.12 88888.00 2008-11-23 03:48:36.901 328 17497.45 89.74 53891.08 88888.00 2008-11-23 03:48:37.401 328 17497.39 89.74 53891.05 88888.00 2008-11-23 03:48:37.901 328 17497.35 89.73 53891.14 88888.00 2008-11-23 03:48:38.401 328 17497.36 89.71 53891.21 88888.00 2008-11-23 03:48:38.901 328 17497.34 89.77 53891.18 88888.00 2008-11-23 03:48:39.401 328 17497.33 89.81 53891.16 88888.00 2008-11-23 03:48:39.901 328 17497.33 89.80 53891.15 88888.00 2008-11-23 03:48:40.401 328 17497.33 89.77 53891.11 88888.00 2008-11-23 03:48:40.901 328 17497.33 89.78 53891.14 88888.00 2008-11-23 03:48:41.401 328 17497.25 89.80 53891.17 88888.00 2008-11-23 03:48:41.901 328 17497.35 89.73 53891.14 88888.00 2008-11-23 03:48:42.401 328 17497.37 89.73 53891.14 88888.00 2008-11-23 03:48:42.901 328 17497.33 89.76 53891.23 88888.00 2008-11-23 03:48:43.401 328 17497.34 89.80 53891.17 88888.00 2008-11-23 03:48:43.901 328 17497.45 89.83 53891.28 88888.00 2008-11-23 03:48:44.401 328 17497.50 89.80 53891.32 88888.00 2008-11-23 03:48:44.901 328 17497.49 89.77 53891.21 88888.00 2008-11-23 03:48:45.401 328 17497.51 89.82 53891.17 88888.00 2008-11-23 03:48:45.901 328 17497.47 89.80 53891.17 88888.00 2008-11-23 03:48:46.401 328 17497.46 89.72 53891.18 88888.00 2008-11-23 03:48:46.901 328 17497.42 89.71 53891.19 88888.00 2008-11-23 03:48:47.401 328 17497.35 89.71 53891.19 88888.00 2008-11-23 03:48:47.901 328 17497.44 89.67 53891.19 88888.00 2008-11-23 03:48:48.401 328 17497.51 89.67 53891.17 88888.00 2008-11-23 03:48:48.901 328 17497.45 89.66 53891.23 88888.00 2008-11-23 03:48:49.401 328 17497.41 89.63 53891.24 88888.00 2008-11-23 03:48:49.901 328 17497.44 89.61 53891.14 88888.00 2008-11-23 03:48:50.401 328 17497.51 89.66 53891.12 88888.00 2008-11-23 03:48:50.901 328 17497.55 89.72 53891.15 88888.00 2008-11-23 03:48:51.401 328 17497.56 89.71 53891.15 88888.00 2008-11-23 03:48:51.901 328 17497.62 89.67 53891.22 88888.00 2008-11-23 03:48:52.401 328 17497.47 89.67 53891.28 88888.00 2008-11-23 03:48:52.901 328 17497.45 89.71 53891.30 88888.00 2008-11-23 03:48:53.401 328 17497.45 89.61 53891.34 88888.00 2008-11-23 03:48:53.901 328 17497.43 89.56 53891.24 88888.00 2008-11-23 03:48:54.401 328 17497.44 89.53 53891.29 88888.00 2008-11-23 03:48:54.901 328 17497.44 89.54 53891.22 88888.00 2008-11-23 03:48:55.401 328 17497.51 89.55 53891.18 88888.00 2008-11-23 03:48:55.901 328 17497.50 89.58 53891.13 88888.00 2008-11-23 03:48:56.401 328 17497.44 89.58 53891.13 88888.00 2008-11-23 03:48:56.901 328 17497.52 89.59 53891.26 88888.00 2008-11-23 03:48:57.401 328 17497.57 89.67 53891.15 88888.00 2008-11-23 03:48:57.901 328 17497.49 89.66 53891.12 88888.00 2008-11-23 03:48:58.401 328 17497.45 89.63 53891.14 88888.00 2008-11-23 03:48:58.901 328 17497.53 89.59 53891.23 88888.00 2008-11-23 03:48:59.401 328 17497.51 89.63 53891.30 88888.00 2008-11-23 03:48:59.901 328 17497.49 89.63 53891.24 88888.00 2008-11-23 03:49:00.401 328 17497.51 89.56 53891.17 88888.00 2008-11-23 03:49:00.901 328 17497.54 89.59 53891.10 88888.00 2008-11-23 03:49:01.401 328 17497.53 89.54 53891.06 88888.00 2008-11-23 03:49:01.901 328 17497.51 89.49 53891.17 88888.00 2008-11-23 03:49:02.401 328 17497.54 89.54 53891.22 88888.00 2008-11-23 03:49:02.901 328 17497.43 89.55 53891.26 88888.00 2008-11-23 03:49:03.401 328 17497.46 89.58 53891.25 88888.00 2008-11-23 03:49:03.901 328 17497.47 89.55 53891.22 88888.00 2008-11-23 03:49:04.401 328 17497.45 89.57 53891.25 88888.00 2008-11-23 03:49:04.901 328 17497.49 89.58 53891.23 88888.00 2008-11-23 03:49:05.401 328 17497.45 89.62 53891.22 88888.00 2008-11-23 03:49:05.901 328 17497.43 89.54 53891.17 88888.00 2008-11-23 03:49:06.401 328 17497.45 89.55 53891.22 88888.00 2008-11-23 03:49:06.901 328 17497.54 89.53 53891.25 88888.00 2008-11-23 03:49:07.401 328 17497.61 89.46 53891.25 88888.00 2008-11-23 03:49:07.901 328 17497.55 89.44 53891.23 88888.00 2008-11-23 03:49:08.401 328 17497.50 89.42 53891.26 88888.00 2008-11-23 03:49:08.901 328 17497.46 89.43 53891.26 88888.00 2008-11-23 03:49:09.401 328 17497.43 89.45 53891.24 88888.00 2008-11-23 03:49:09.901 328 17497.47 89.47 53891.28 88888.00 2008-11-23 03:49:10.401 328 17497.50 89.48 53891.25 88888.00 2008-11-23 03:49:10.901 328 17497.51 89.47 53891.22 88888.00 2008-11-23 03:49:11.401 328 17497.51 89.44 53891.18 88888.00 2008-11-23 03:49:11.901 328 17497.53 89.45 53891.17 88888.00 2008-11-23 03:49:12.401 328 17497.46 89.52 53891.14 88888.00 2008-11-23 03:49:12.901 328 17497.46 89.48 53891.14 88888.00 2008-11-23 03:49:13.401 328 17497.50 89.43 53891.23 88888.00 2008-11-23 03:49:13.901 328 17497.60 89.43 53891.24 88888.00 2008-11-23 03:49:14.401 328 17497.56 89.49 53891.24 88888.00 2008-11-23 03:49:14.901 328 17497.56 89.46 53891.25 88888.00 2008-11-23 03:49:15.401 328 17497.54 89.42 53891.35 88888.00 2008-11-23 03:49:15.901 328 17497.62 89.41 53891.33 88888.00 2008-11-23 03:49:16.401 328 17497.56 89.38 53891.29 88888.00 2008-11-23 03:49:16.901 328 17497.55 89.39 53891.17 88888.00 2008-11-23 03:49:17.401 328 17497.53 89.44 53891.19 88888.00 2008-11-23 03:49:17.901 328 17497.52 89.45 53891.17 88888.00 2008-11-23 03:49:18.401 328 17497.53 89.43 53891.19 88888.00 2008-11-23 03:49:18.901 328 17497.53 89.42 53891.23 88888.00 2008-11-23 03:49:19.401 328 17497.63 89.41 53891.23 88888.00 2008-11-23 03:49:19.901 328 17497.68 89.43 53891.17 88888.00 2008-11-23 03:49:20.401 328 17497.68 89.41 53891.17 88888.00 2008-11-23 03:49:20.901 328 17497.71 89.42 53891.24 88888.00 2008-11-23 03:49:21.401 328 17497.67 89.46 53891.21 88888.00 2008-11-23 03:49:21.901 328 17497.65 89.42 53891.28 88888.00 2008-11-23 03:49:22.401 328 17497.71 89.52 53891.24 88888.00 2008-11-23 03:49:22.901 328 17497.66 89.43 53891.18 88888.00 2008-11-23 03:49:23.401 328 17497.63 89.41 53891.26 88888.00 2008-11-23 03:49:23.901 328 17497.58 89.37 53891.41 88888.00 2008-11-23 03:49:24.401 328 17497.54 89.32 53891.35 88888.00 2008-11-23 03:49:24.901 328 17497.54 89.35 53891.27 88888.00 2008-11-23 03:49:25.401 328 17497.58 89.27 53891.29 88888.00 2008-11-23 03:49:25.901 328 17497.67 89.26 53891.29 88888.00 2008-11-23 03:49:26.401 328 17497.68 89.34 53891.24 88888.00 2008-11-23 03:49:26.901 328 17497.74 89.29 53891.27 88888.00 2008-11-23 03:49:27.401 328 17497.68 89.29 53891.32 88888.00 2008-11-23 03:49:27.901 328 17497.72 89.31 53891.28 88888.00 2008-11-23 03:49:28.398 328 17497.68 89.25 53891.24 88888.00 2008-11-23 03:49:28.908 328 17497.71 89.19 53891.27 88888.00 2008-11-23 03:49:29.408 328 17497.77 89.19 53891.25 88888.00 2008-11-23 03:49:29.908 328 17497.85 89.22 53891.24 88888.00 2008-11-23 03:49:30.408 328 17497.90 89.22 53891.19 88888.00 2008-11-23 03:49:30.908 328 17497.82 89.22 53891.13 88888.00 2008-11-23 03:49:31.408 328 17497.84 89.25 53891.13 88888.00 2008-11-23 03:49:31.908 328 17497.82 89.26 53891.16 88888.00 2008-11-23 03:49:32.408 328 17497.72 89.29 53891.12 88888.00 2008-11-23 03:49:32.908 328 17497.78 89.25 53891.14 88888.00 2008-11-23 03:49:33.408 328 17497.77 89.23 53891.21 88888.00 2008-11-23 03:49:33.908 328 17497.76 89.19 53891.21 88888.00 2008-11-23 03:49:34.408 328 17497.76 89.26 53891.16 88888.00 2008-11-23 03:49:34.908 328 17497.75 89.27 53891.11 88888.00 2008-11-23 03:49:35.408 328 17497.78 89.27 53891.21 88888.00 2008-11-23 03:49:35.908 328 17497.86 89.23 53891.28 88888.00 2008-11-23 03:49:36.408 328 17497.80 89.23 53891.27 88888.00 2008-11-23 03:49:36.908 328 17497.76 89.21 53891.28 88888.00 2008-11-23 03:49:37.408 328 17497.93 89.28 53891.26 88888.00 2008-11-23 03:49:37.908 328 17497.85 89.29 53891.30 88888.00 2008-11-23 03:49:38.408 328 17497.82 89.28 53891.30 88888.00 2008-11-23 03:49:38.908 328 17497.86 89.26 53891.26 88888.00 2008-11-23 03:49:39.408 328 17497.92 89.24 53891.23 88888.00 2008-11-23 03:49:39.908 328 17497.93 89.17 53891.17 88888.00 2008-11-23 03:49:40.408 328 17497.94 89.17 53891.17 88888.00 2008-11-23 03:49:40.908 328 17497.95 89.16 53891.16 88888.00 2008-11-23 03:49:41.408 328 17497.96 89.09 53891.15 88888.00 2008-11-23 03:49:41.908 328 17497.93 89.10 53891.17 88888.00 2008-11-23 03:49:42.408 328 17497.91 89.12 53891.16 88888.00 2008-11-23 03:49:42.908 328 17497.93 89.09 53891.14 88888.00 2008-11-23 03:49:43.408 328 17497.81 89.16 53891.12 88888.00 2008-11-23 03:49:43.908 328 17497.72 89.18 53891.07 88888.00 2008-11-23 03:49:44.408 328 17497.84 89.15 53891.11 88888.00 2008-11-23 03:49:44.908 328 17497.84 89.09 53891.12 88888.00 2008-11-23 03:49:45.408 328 17497.76 89.12 53891.18 88888.00 2008-11-23 03:49:45.908 328 17497.82 89.12 53891.19 88888.00 2008-11-23 03:49:46.408 328 17497.86 89.10 53891.19 88888.00 2008-11-23 03:49:46.908 328 17497.91 89.10 53891.14 88888.00 2008-11-23 03:49:47.408 328 17497.96 89.08 53891.13 88888.00 2008-11-23 03:49:47.908 328 17497.97 89.07 53891.19 88888.00 2008-11-23 03:49:48.408 328 17497.92 89.03 53891.15 88888.00 2008-11-23 03:49:48.908 328 17497.85 88.99 53891.10 88888.00 2008-11-23 03:49:49.408 328 17497.92 88.96 53891.12 88888.00 2008-11-23 03:49:49.908 328 17497.86 88.97 53891.14 88888.00 2008-11-23 03:49:50.408 328 17497.95 89.05 53891.19 88888.00 2008-11-23 03:49:50.908 328 17498.00 89.07 53891.25 88888.00 2008-11-23 03:49:51.408 328 17497.93 88.99 53891.27 88888.00 2008-11-23 03:49:51.908 328 17497.94 88.97 53891.23 88888.00 2008-11-23 03:49:52.408 328 17497.96 89.02 53891.13 88888.00 2008-11-23 03:49:52.908 328 17498.02 89.03 53891.18 88888.00 2008-11-23 03:49:53.408 328 17497.96 88.96 53891.12 88888.00 2008-11-23 03:49:53.908 328 17497.93 88.94 53891.17 88888.00 2008-11-23 03:49:54.408 328 17497.95 88.92 53891.15 88888.00 2008-11-23 03:49:54.908 328 17497.98 88.88 53891.16 88888.00 2008-11-23 03:49:55.408 328 17497.94 88.89 53891.19 88888.00 2008-11-23 03:49:55.908 328 17497.95 88.88 53891.18 88888.00 2008-11-23 03:49:56.408 328 17497.98 88.84 53891.19 88888.00 2008-11-23 03:49:56.908 328 17497.98 88.83 53891.22 88888.00 2008-11-23 03:49:57.408 328 17497.87 88.84 53891.16 88888.00 2008-11-23 03:49:57.908 328 17497.92 88.89 53891.21 88888.00 2008-11-23 03:49:58.408 328 17498.00 88.87 53891.23 88888.00 2008-11-23 03:49:58.908 328 17498.01 88.92 53891.24 88888.00 2008-11-23 03:49:59.408 328 17497.91 88.87 53891.22 88888.00 2008-11-23 03:49:59.908 328 17497.91 88.84 53891.24 88888.00 2008-11-23 03:50:00.408 328 17497.97 88.85 53891.23 88888.00 2008-11-23 03:50:00.908 328 17497.96 88.85 53891.21 88888.00 2008-11-23 03:50:01.408 328 17497.87 88.88 53891.36 88888.00 2008-11-23 03:50:01.908 328 17497.84 88.89 53891.30 88888.00 2008-11-23 03:50:02.408 328 17497.91 88.83 53891.25 88888.00 2008-11-23 03:50:02.908 328 17498.00 88.82 53891.16 88888.00 2008-11-23 03:50:03.408 328 17498.07 88.92 53891.15 88888.00 2008-11-23 03:50:03.908 328 17498.06 88.88 53891.18 88888.00 2008-11-23 03:50:04.408 328 17498.07 88.88 53891.21 88888.00 2008-11-23 03:50:04.908 328 17498.08 88.86 53891.25 88888.00 2008-11-23 03:50:05.408 328 17498.08 88.80 53891.28 88888.00 2008-11-23 03:50:05.908 328 17498.03 88.80 53891.27 88888.00 2008-11-23 03:50:06.408 328 17498.08 88.86 53891.19 88888.00 2008-11-23 03:50:06.908 328 17498.06 88.87 53891.18 88888.00 2008-11-23 03:50:07.408 328 17498.13 88.87 53891.19 88888.00 2008-11-23 03:50:07.908 328 17498.02 88.84 53891.15 88888.00 2008-11-23 03:50:08.408 328 17498.03 88.88 53891.21 88888.00 2008-11-23 03:50:08.908 328 17498.04 88.87 53891.22 88888.00 2008-11-23 03:50:09.408 328 17498.06 88.84 53891.18 88888.00 2008-11-23 03:50:09.908 328 17498.03 88.86 53891.19 88888.00 2008-11-23 03:50:10.408 328 17498.02 88.84 53891.28 88888.00 2008-11-23 03:50:10.908 328 17498.03 88.78 53891.24 88888.00 2008-11-23 03:50:11.408 328 17498.06 88.77 53891.27 88888.00 2008-11-23 03:50:11.908 328 17498.03 88.78 53891.27 88888.00 2008-11-23 03:50:12.408 328 17498.01 88.74 53891.26 88888.00 2008-11-23 03:50:12.908 328 17497.96 88.69 53891.30 88888.00 2008-11-23 03:50:13.408 328 17498.00 88.70 53891.30 88888.00 2008-11-23 03:50:13.908 328 17498.02 88.67 53891.29 88888.00 2008-11-23 03:50:14.408 328 17498.04 88.69 53891.27 88888.00 2008-11-23 03:50:14.908 328 17498.05 88.70 53891.32 88888.00 2008-11-23 03:50:15.408 328 17498.06 88.71 53891.33 88888.00 2008-11-23 03:50:15.908 328 17498.09 88.76 53891.22 88888.00 2008-11-23 03:50:16.408 328 17498.09 88.79 53891.13 88888.00 2008-11-23 03:50:16.908 328 17498.15 88.75 53891.23 88888.00 2008-11-23 03:50:17.408 328 17498.23 88.84 53891.28 88888.00 2008-11-23 03:50:17.908 328 17498.15 88.83 53891.36 88888.00 2008-11-23 03:50:18.408 328 17498.13 88.76 53891.41 88888.00 2008-11-23 03:50:18.908 328 17498.18 88.77 53891.44 88888.00 2008-11-23 03:50:19.408 328 17498.24 88.77 53891.45 88888.00 2008-11-23 03:50:19.908 328 17498.26 88.85 53891.28 88888.00 2008-11-23 03:50:20.408 328 17498.25 88.82 53891.30 88888.00 2008-11-23 03:50:20.908 328 17498.25 88.76 53891.28 88888.00 2008-11-23 03:50:21.408 328 17498.19 88.78 53891.29 88888.00 2008-11-23 03:50:21.908 328 17498.21 88.80 53891.22 88888.00 2008-11-23 03:50:22.408 328 17498.17 88.79 53891.25 88888.00 2008-11-23 03:50:22.908 328 17498.21 88.74 53891.23 88888.00 2008-11-23 03:50:23.408 328 17498.26 88.73 53891.24 88888.00 2008-11-23 03:50:23.908 328 17498.19 88.74 53891.25 88888.00 2008-11-23 03:50:24.408 328 17498.27 88.71 53891.25 88888.00 2008-11-23 03:50:24.908 328 17498.17 88.71 53891.19 88888.00 2008-11-23 03:50:25.408 328 17498.08 88.71 53891.19 88888.00 2008-11-23 03:50:25.908 328 17498.09 88.76 53891.10 88888.00 2008-11-23 03:50:26.408 328 17498.13 88.75 53891.16 88888.00 2008-11-23 03:50:26.908 328 17498.16 88.74 53891.21 88888.00 2008-11-23 03:50:27.408 328 17498.08 88.71 53891.17 88888.00 2008-11-23 03:50:27.908 328 17498.07 88.69 53891.23 88888.00 2008-11-23 03:50:28.408 328 17498.21 88.68 53891.28 88888.00 2008-11-23 03:50:28.908 328 17498.29 88.67 53891.37 88888.00 2008-11-23 03:50:29.408 328 17498.27 88.73 53891.28 88888.00 2008-11-23 03:50:29.908 328 17498.33 88.75 53891.29 88888.00 2008-11-23 03:50:30.408 328 17498.31 88.71 53891.29 88888.00 2008-11-23 03:50:30.908 328 17498.32 88.68 53891.26 88888.00 2008-11-23 03:50:31.408 328 17498.19 88.71 53891.25 88888.00 2008-11-23 03:50:31.908 328 17498.22 88.67 53891.28 88888.00 2008-11-23 03:50:32.408 328 17498.31 88.66 53891.32 88888.00 2008-11-23 03:50:32.908 328 17498.27 88.64 53891.28 88888.00 2008-11-23 03:50:33.408 328 17498.26 88.66 53891.30 88888.00 2008-11-23 03:50:33.908 328 17498.19 88.63 53891.32 88888.00 2008-11-23 03:50:34.408 328 17498.27 88.66 53891.33 88888.00 2008-11-23 03:50:34.908 328 17498.23 88.64 53891.32 88888.00 2008-11-23 03:50:35.408 328 17498.26 88.61 53891.22 88888.00 2008-11-23 03:50:35.908 328 17498.19 88.58 53891.29 88888.00 2008-11-23 03:50:36.408 328 17498.23 88.59 53891.25 88888.00 2008-11-23 03:50:36.908 328 17498.34 88.55 53891.13 88888.00 2008-11-23 03:50:37.408 328 17498.35 88.55 53891.15 88888.00 2008-11-23 03:50:37.908 328 17498.39 88.55 53891.21 88888.00 2008-11-23 03:50:38.408 328 17498.31 88.60 53891.19 88888.00 2008-11-23 03:50:38.908 328 17498.33 88.60 53891.28 88888.00 2008-11-23 03:50:39.408 328 17498.39 88.58 53891.28 88888.00 2008-11-23 03:50:39.908 328 17498.43 88.60 53891.37 88888.00 2008-11-23 03:50:40.408 328 17498.44 88.56 53891.32 88888.00 2008-11-23 03:50:40.908 328 17498.38 88.58 53891.27 88888.00 2008-11-23 03:50:41.408 328 17498.36 88.58 53891.28 88888.00 2008-11-23 03:50:41.908 328 17498.33 88.57 53891.33 88888.00 2008-11-23 03:50:42.408 328 17498.38 88.57 53891.27 88888.00 2008-11-23 03:50:42.908 328 17498.46 88.60 53891.24 88888.00 2008-11-23 03:50:43.408 328 17498.48 88.63 53891.21 88888.00 2008-11-23 03:50:43.908 328 17498.47 88.60 53891.32 88888.00 2008-11-23 03:50:44.408 328 17498.49 88.65 53891.25 88888.00 2008-11-23 03:50:44.908 328 17498.43 88.68 53891.29 88888.00 2008-11-23 03:50:45.408 328 17498.47 88.66 53891.37 88888.00 2008-11-23 03:50:45.908 328 17498.45 88.67 53891.36 88888.00 2008-11-23 03:50:46.408 328 17498.44 88.60 53891.33 88888.00 2008-11-23 03:50:46.908 328 17498.45 88.57 53891.37 88888.00 2008-11-23 03:50:47.408 328 17498.44 88.60 53891.35 88888.00 2008-11-23 03:50:47.908 328 17498.42 88.59 53891.37 88888.00 2008-11-23 03:50:48.408 328 17498.37 88.55 53891.32 88888.00 2008-11-23 03:50:48.908 328 17498.43 88.54 53891.32 88888.00 2008-11-23 03:50:49.408 328 17498.59 88.56 53891.37 88888.00 2008-11-23 03:50:49.908 328 17498.60 88.60 53891.29 88888.00 2008-11-23 03:50:50.408 328 17498.51 88.57 53891.28 88888.00 2008-11-23 03:50:50.908 328 17498.45 88.55 53891.27 88888.00 2008-11-23 03:50:51.408 328 17498.56 88.55 53891.26 88888.00 2008-11-23 03:50:51.908 328 17498.58 88.53 53891.30 88888.00 2008-11-23 03:50:52.408 328 17498.60 88.60 53891.30 88888.00 2008-11-23 03:50:52.908 328 17498.57 88.55 53891.39 88888.00 2008-11-23 03:50:53.408 328 17498.56 88.55 53891.38 88888.00 2008-11-23 03:50:53.908 328 17498.53 88.56 53891.26 88888.00 2008-11-23 03:50:54.408 328 17498.55 88.61 53891.25 88888.00 2008-11-23 03:50:54.908 328 17498.58 88.58 53891.30 88888.00 2008-11-23 03:50:55.408 328 17498.56 88.56 53891.41 88888.00 2008-11-23 03:50:55.908 328 17498.68 88.53 53891.45 88888.00 2008-11-23 03:50:56.408 328 17498.62 88.54 53891.37 88888.00 2008-11-23 03:50:56.908 328 17498.63 88.51 53891.36 88888.00 2008-11-23 03:50:57.408 328 17498.62 88.51 53891.32 88888.00 2008-11-23 03:50:57.908 328 17498.62 88.58 53891.43 88888.00 2008-11-23 03:50:58.408 328 17498.65 88.60 53891.44 88888.00 2008-11-23 03:50:58.908 328 17498.64 88.59 53891.41 88888.00 2008-11-23 03:50:59.408 328 17498.57 88.61 53891.35 88888.00 2008-11-23 03:50:59.908 328 17498.59 88.59 53891.29 88888.00 2008-11-23 03:51:00.408 328 17498.60 88.64 53891.34 88888.00 2008-11-23 03:51:00.908 328 17498.63 88.60 53891.38 88888.00 2008-11-23 03:51:01.408 328 17498.62 88.57 53891.30 88888.00 2008-11-23 03:51:01.908 328 17498.63 88.59 53891.34 88888.00 2008-11-23 03:51:02.408 328 17498.66 88.49 53891.30 88888.00 2008-11-23 03:51:02.908 328 17498.64 88.51 53891.34 88888.00 2008-11-23 03:51:03.408 328 17498.64 88.51 53891.21 88888.00 2008-11-23 03:51:03.908 328 17498.67 88.54 53891.16 88888.00 2008-11-23 03:51:04.408 328 17498.73 88.53 53891.27 88888.00 2008-11-23 03:51:04.908 328 17498.80 88.54 53891.24 88888.00 2008-11-23 03:51:05.408 328 17498.76 88.61 53891.24 88888.00 2008-11-23 03:51:05.908 328 17498.68 88.59 53891.15 88888.00 2008-11-23 03:51:06.408 328 17498.62 88.48 53891.17 88888.00 2008-11-23 03:51:06.908 328 17498.58 88.44 53891.23 88888.00 2008-11-23 03:51:07.408 328 17498.62 88.43 53891.22 88888.00 2008-11-23 03:51:07.908 328 17498.56 88.44 53891.25 88888.00 2008-11-23 03:51:08.408 328 17498.54 88.47 53891.19 88888.00 2008-11-23 03:51:08.908 328 17498.56 88.44 53891.12 88888.00 2008-11-23 03:51:09.408 328 17498.53 88.40 53891.06 88888.00 2008-11-23 03:51:09.908 328 17498.56 88.43 53891.02 88888.00 2008-11-23 03:51:10.408 328 17498.52 88.41 53891.14 88888.00 2008-11-23 03:51:10.908 328 17498.54 88.41 53891.21 88888.00 2008-11-23 03:51:11.408 328 17498.56 88.37 53891.16 88888.00 2008-11-23 03:51:11.908 328 17498.56 88.37 53891.19 88888.00 2008-11-23 03:51:12.408 328 17498.58 88.41 53891.32 88888.00 2008-11-23 03:51:12.908 328 17498.65 88.44 53891.33 88888.00 2008-11-23 03:51:13.408 328 17498.69 88.45 53891.26 88888.00 2008-11-23 03:51:13.908 328 17498.65 88.50 53891.16 88888.00 2008-11-23 03:51:14.408 328 17498.66 88.50 53891.13 88888.00 2008-11-23 03:51:14.908 328 17498.58 88.41 53891.11 88888.00 2008-11-23 03:51:15.408 328 17498.62 88.40 53891.17 88888.00 2008-11-23 03:51:15.908 328 17498.60 88.32 53891.23 88888.00 2008-11-23 03:51:16.408 328 17498.60 88.32 53891.28 88888.00 2008-11-23 03:51:16.908 328 17498.60 88.41 53891.28 88888.00 2008-11-23 03:51:17.408 328 17498.63 88.39 53891.26 88888.00 2008-11-23 03:51:17.908 328 17498.65 88.39 53891.24 88888.00 2008-11-23 03:51:18.408 328 17498.77 88.43 53891.25 88888.00 2008-11-23 03:51:18.908 328 17498.65 88.46 53891.29 88888.00 2008-11-23 03:51:19.408 328 17498.63 88.43 53891.37 88888.00 2008-11-23 03:51:19.908 328 17498.65 88.45 53891.37 88888.00 2008-11-23 03:51:20.408 328 17498.66 88.43 53891.35 88888.00 2008-11-23 03:51:20.908 328 17498.64 88.46 53891.36 88888.00 2008-11-23 03:51:21.408 328 17498.68 88.40 53891.35 88888.00 2008-11-23 03:51:21.908 328 17498.68 88.41 53891.32 88888.00 2008-11-23 03:51:22.408 328 17498.78 88.38 53891.28 88888.00 2008-11-23 03:51:22.908 328 17498.77 88.37 53891.33 88888.00 2008-11-23 03:51:23.408 328 17498.69 88.37 53891.43 88888.00 2008-11-23 03:51:23.908 328 17498.66 88.35 53891.36 88888.00 2008-11-23 03:51:24.408 328 17498.78 88.31 53891.27 88888.00 2008-11-23 03:51:24.908 328 17498.80 88.35 53891.29 88888.00 2008-11-23 03:51:25.408 328 17498.73 88.29 53891.35 88888.00 2008-11-23 03:51:25.908 328 17498.76 88.28 53891.30 88888.00 2008-11-23 03:51:26.408 328 17498.73 88.41 53891.30 88888.00 2008-11-23 03:51:26.908 328 17498.67 88.41 53891.35 88888.00 2008-11-23 03:51:27.408 328 17498.60 88.36 53891.32 88888.00 2008-11-23 03:51:27.908 328 17498.59 88.34 53891.34 88888.00 2008-11-23 03:51:28.408 328 17498.58 88.31 53891.30 88888.00 2008-11-23 03:51:28.908 328 17498.64 88.32 53891.39 88888.00 2008-11-23 03:51:29.408 328 17498.65 88.37 53891.44 88888.00 2008-11-23 03:51:29.908 328 17498.73 88.37 53891.45 88888.00 2008-11-23 03:51:30.408 328 17498.69 88.37 53891.55 88888.00 2008-11-23 03:51:30.908 328 17498.66 88.39 53891.48 88888.00 2008-11-23 03:51:31.408 328 17498.74 88.37 53891.38 88888.00 2008-11-23 03:51:31.908 328 17498.78 88.35 53891.40 88888.00 2008-11-23 03:51:32.408 328 17498.80 88.38 53891.46 88888.00 2008-11-23 03:51:32.908 328 17498.79 88.36 53891.50 88888.00 2008-11-23 03:51:33.408 328 17498.76 88.34 53891.56 88888.00 2008-11-23 03:51:33.908 328 17498.78 88.38 53891.51 88888.00 2008-11-23 03:51:34.408 328 17498.84 88.40 53891.58 88888.00 2008-11-23 03:51:34.908 328 17498.77 88.39 53891.55 88888.00 2008-11-23 03:51:35.408 328 17498.70 88.34 53891.50 88888.00 2008-11-23 03:51:35.908 328 17498.69 88.29 53891.60 88888.00 2008-11-23 03:51:36.408 328 17498.73 88.34 53891.52 88888.00 2008-11-23 03:51:36.908 328 17498.79 88.31 53891.50 88888.00 2008-11-23 03:51:37.408 328 17498.88 88.30 53891.58 88888.00 2008-11-23 03:51:37.908 328 17498.86 88.32 53891.64 88888.00 2008-11-23 03:51:38.408 328 17498.75 88.37 53891.57 88888.00 2008-11-23 03:51:38.908 328 17498.79 88.38 53891.61 88888.00 2008-11-23 03:51:39.408 328 17498.72 88.36 53891.53 88888.00 2008-11-23 03:51:39.908 328 17498.68 88.36 53891.57 88888.00 2008-11-23 03:51:40.408 328 17498.67 88.40 53891.55 88888.00 2008-11-23 03:51:40.908 328 17498.79 88.37 53891.55 88888.00 2008-11-23 03:51:41.408 328 17498.74 88.38 53891.63 88888.00 2008-11-23 03:51:41.908 328 17498.76 88.38 53891.64 88888.00 2008-11-23 03:51:42.408 328 17498.75 88.40 53891.70 88888.00 2008-11-23 03:51:42.908 328 17498.65 88.37 53891.62 88888.00 2008-11-23 03:51:43.408 328 17498.65 88.35 53891.57 88888.00 2008-11-23 03:51:43.908 328 17498.72 88.40 53891.50 88888.00 2008-11-23 03:51:44.408 328 17498.68 88.35 53891.55 88888.00 2008-11-23 03:51:44.908 328 17498.77 88.35 53891.53 88888.00 2008-11-23 03:51:45.408 328 17498.69 88.37 53891.63 88888.00 2008-11-23 03:51:45.908 328 17498.67 88.41 53891.61 88888.00 2008-11-23 03:51:46.408 328 17498.66 88.39 53891.61 88888.00 2008-11-23 03:51:46.908 328 17498.65 88.38 53891.64 88888.00 2008-11-23 03:51:47.408 328 17498.72 88.40 53891.63 88888.00 2008-11-23 03:51:47.908 328 17498.69 88.41 53891.69 88888.00 2008-11-23 03:51:48.408 328 17498.72 88.49 53891.80 88888.00 2008-11-23 03:51:48.908 328 17498.78 88.44 53891.80 88888.00 2008-11-23 03:51:49.408 328 17498.90 88.39 53891.78 88888.00 2008-11-23 03:51:49.908 328 17498.85 88.36 53891.74 88888.00 2008-11-23 03:51:50.408 328 17498.84 88.43 53891.79 88888.00 2008-11-23 03:51:50.908 328 17498.87 88.49 53891.84 88888.00 2008-11-23 03:51:51.408 328 17498.83 88.49 53891.77 88888.00 2008-11-23 03:51:51.908 328 17498.88 88.49 53891.62 88888.00 2008-11-23 03:51:52.408 328 17498.88 88.48 53891.62 88888.00 2008-11-23 03:51:52.908 328 17498.84 88.51 53891.69 88888.00 2008-11-23 03:51:53.408 328 17498.83 88.50 53891.70 88888.00 2008-11-23 03:51:53.908 328 17498.90 88.44 53891.68 88888.00 2008-11-23 03:51:54.408 328 17498.97 88.46 53891.60 88888.00 2008-11-23 03:51:54.908 328 17498.93 88.43 53891.62 88888.00 2008-11-23 03:51:55.408 328 17498.87 88.43 53891.63 88888.00 2008-11-23 03:51:55.908 328 17498.92 88.46 53891.58 88888.00 2008-11-23 03:51:56.408 328 17498.87 88.46 53891.72 88888.00 2008-11-23 03:51:56.908 328 17498.89 88.40 53891.61 88888.00 2008-11-23 03:51:57.408 328 17498.85 88.43 53891.57 88888.00 2008-11-23 03:51:57.908 328 17498.80 88.45 53891.64 88888.00 2008-11-23 03:51:58.408 328 17498.79 88.45 53891.57 88888.00 2008-11-23 03:51:58.908 328 17498.78 88.44 53891.63 88888.00 2008-11-23 03:51:59.408 328 17498.82 88.34 53891.80 88888.00 2008-11-23 03:51:59.908 328 17498.92 88.38 53891.88 88888.00 2008-11-23 03:52:00.408 328 17498.93 88.46 53891.79 88888.00 2008-11-23 03:52:00.908 328 17498.96 88.48 53891.78 88888.00 2008-11-23 03:52:01.408 328 17498.89 88.38 53891.70 88888.00 2008-11-23 03:52:01.908 328 17498.87 88.38 53891.72 88888.00 2008-11-23 03:52:02.408 328 17498.84 88.40 53891.79 88888.00 2008-11-23 03:52:02.908 328 17498.90 88.38 53891.74 88888.00 2008-11-23 03:52:03.408 328 17498.86 88.39 53891.74 88888.00 2008-11-23 03:52:03.908 328 17498.78 88.44 53891.66 88888.00 2008-11-23 03:52:04.408 328 17498.76 88.50 53891.70 88888.00 2008-11-23 03:52:04.908 328 17498.83 88.43 53891.70 88888.00 2008-11-23 03:52:05.408 328 17498.83 88.43 53891.60 88888.00 2008-11-23 03:52:05.908 328 17498.74 88.38 53891.57 88888.00 2008-11-23 03:52:06.408 328 17498.75 88.47 53891.67 88888.00 2008-11-23 03:52:06.908 328 17498.73 88.45 53891.63 88888.00 2008-11-23 03:52:07.408 328 17498.69 88.41 53891.60 88888.00 2008-11-23 03:52:07.908 328 17498.62 88.40 53891.52 88888.00 2008-11-23 03:52:08.408 328 17498.56 88.40 53891.60 88888.00 2008-11-23 03:52:08.908 328 17498.57 88.37 53891.63 88888.00 2008-11-23 03:52:09.408 328 17498.70 88.48 53891.63 88888.00 2008-11-23 03:52:09.908 328 17498.70 88.45 53891.70 88888.00 2008-11-23 03:52:10.408 328 17498.65 88.40 53891.73 88888.00 2008-11-23 03:52:10.908 328 17498.66 88.37 53891.69 88888.00 2008-11-23 03:52:11.408 328 17498.67 88.39 53891.62 88888.00 2008-11-23 03:52:11.908 328 17498.60 88.38 53891.59 88888.00 2008-11-23 03:52:12.408 328 17498.60 88.36 53891.66 88888.00 2008-11-23 03:52:12.908 328 17498.73 88.35 53891.77 88888.00 2008-11-23 03:52:13.408 328 17498.77 88.36 53891.82 88888.00 2008-11-23 03:52:13.908 328 17498.80 88.32 53891.81 88888.00 2008-11-23 03:52:14.408 328 17498.69 88.36 53891.74 88888.00 2008-11-23 03:52:14.908 328 17498.65 88.41 53891.68 88888.00 2008-11-23 03:52:15.408 328 17498.67 88.37 53891.67 88888.00 2008-11-23 03:52:15.908 328 17498.70 88.37 53891.59 88888.00 2008-11-23 03:52:16.408 328 17498.69 88.36 53891.63 88888.00 2008-11-23 03:52:16.908 328 17498.68 88.34 53891.67 88888.00 2008-11-23 03:52:17.408 328 17498.65 88.31 53891.64 88888.00 2008-11-23 03:52:17.908 328 17498.67 88.35 53891.61 88888.00 2008-11-23 03:52:18.405 328 17498.76 88.36 53891.69 88888.00 2008-11-23 03:52:18.905 328 17498.83 88.37 53891.71 88888.00 2008-11-23 03:52:19.405 328 17498.70 88.41 53891.73 88888.00 2008-11-23 03:52:19.905 328 17498.72 88.45 53891.74 88888.00 2008-11-23 03:52:20.405 328 17498.72 88.37 53891.81 88888.00 2008-11-23 03:52:20.905 328 17498.67 88.35 53891.81 88888.00 2008-11-23 03:52:21.405 328 17498.66 88.31 53891.81 88888.00 2008-11-23 03:52:21.905 328 17498.67 88.30 53891.79 88888.00 2008-11-23 03:52:22.405 328 17498.72 88.36 53891.83 88888.00 2008-11-23 03:52:22.905 328 17498.73 88.39 53891.80 88888.00 2008-11-23 03:52:23.405 328 17498.64 88.36 53891.77 88888.00 2008-11-23 03:52:23.905 328 17498.69 88.35 53891.73 88888.00 2008-11-23 03:52:24.405 328 17498.77 88.39 53891.71 88888.00 2008-11-23 03:52:24.905 328 17498.70 88.37 53891.58 88888.00 2008-11-23 03:52:25.405 328 17498.66 88.37 53891.52 88888.00 2008-11-23 03:52:25.905 328 17498.68 88.34 53891.62 88888.00 2008-11-23 03:52:26.405 328 17498.63 88.34 53891.74 88888.00 2008-11-23 03:52:26.905 328 17498.67 88.35 53891.67 88888.00 2008-11-23 03:52:27.405 328 17498.70 88.30 53891.64 88888.00 2008-11-23 03:52:27.905 328 17498.69 88.37 53891.72 88888.00 2008-11-23 03:52:28.405 328 17498.66 88.35 53891.79 88888.00 2008-11-23 03:52:28.905 328 17498.70 88.35 53891.72 88888.00 2008-11-23 03:52:29.405 328 17498.80 88.30 53891.73 88888.00 2008-11-23 03:52:29.905 328 17498.77 88.26 53891.73 88888.00 2008-11-23 03:52:30.405 328 17498.72 88.34 53891.72 88888.00 2008-11-23 03:52:30.905 328 17498.74 88.35 53891.77 88888.00 2008-11-23 03:52:31.405 328 17498.73 88.26 53891.74 88888.00 2008-11-23 03:52:31.905 328 17498.82 88.29 53891.69 88888.00 2008-11-23 03:52:32.405 328 17498.73 88.38 53891.70 88888.00 2008-11-23 03:52:32.905 328 17498.64 88.37 53891.66 88888.00 2008-11-23 03:52:33.405 328 17498.66 88.37 53891.71 88888.00 2008-11-23 03:52:33.905 328 17498.65 88.38 53891.67 88888.00 2008-11-23 03:52:34.405 328 17498.63 88.35 53891.69 88888.00 2008-11-23 03:52:34.905 328 17498.58 88.31 53891.64 88888.00 2008-11-23 03:52:35.405 328 17498.62 88.31 53891.72 88888.00 2008-11-23 03:52:35.905 328 17498.60 88.30 53891.75 88888.00 2008-11-23 03:52:36.405 328 17498.60 88.35 53891.83 88888.00 2008-11-23 03:52:36.905 328 17498.58 88.28 53891.86 88888.00 2008-11-23 03:52:37.405 328 17498.58 88.28 53891.89 88888.00 2008-11-23 03:52:37.905 328 17498.67 88.30 53891.82 88888.00 2008-11-23 03:52:38.405 328 17498.65 88.29 53891.81 88888.00 2008-11-23 03:52:38.905 328 17498.46 88.29 53891.79 88888.00 2008-11-23 03:52:39.405 328 17498.53 88.31 53891.77 88888.00 2008-11-23 03:52:39.905 328 17498.60 88.36 53891.79 88888.00 2008-11-23 03:52:40.405 328 17498.65 88.31 53891.73 88888.00 2008-11-23 03:52:40.905 328 17498.62 88.27 53891.77 88888.00 2008-11-23 03:52:41.405 328 17498.63 88.30 53891.73 88888.00 2008-11-23 03:52:41.905 328 17498.57 88.37 53891.83 88888.00 2008-11-23 03:52:42.405 328 17498.60 88.37 53891.85 88888.00 2008-11-23 03:52:42.905 328 17498.67 88.34 53891.80 88888.00 2008-11-23 03:52:43.405 328 17498.69 88.31 53891.88 88888.00 2008-11-23 03:52:43.905 328 17498.75 88.37 53891.82 88888.00 2008-11-23 03:52:44.405 328 17498.67 88.35 53891.73 88888.00 2008-11-23 03:52:44.905 328 17498.62 88.34 53891.82 88888.00 2008-11-23 03:52:45.405 328 17498.62 88.36 53891.73 88888.00 2008-11-23 03:52:45.905 328 17498.69 88.44 53891.73 88888.00 2008-11-23 03:52:46.405 328 17498.68 88.37 53891.68 88888.00 2008-11-23 03:52:46.905 328 17498.67 88.32 53891.71 88888.00 2008-11-23 03:52:47.405 328 17498.82 88.32 53891.66 88888.00 2008-11-23 03:52:47.905 328 17498.79 88.30 53891.70 88888.00 2008-11-23 03:52:48.405 328 17498.70 88.29 53891.64 88888.00 2008-11-23 03:52:48.905 328 17498.70 88.29 53891.70 88888.00 2008-11-23 03:52:49.405 328 17498.73 88.25 53891.82 88888.00 2008-11-23 03:52:49.905 328 17498.75 88.24 53891.81 88888.00 2008-11-23 03:52:50.405 328 17498.70 88.32 53891.71 88888.00 2008-11-23 03:52:50.905 328 17498.73 88.34 53891.62 88888.00 2008-11-23 03:52:51.405 328 17498.69 88.32 53891.55 88888.00 2008-11-23 03:52:51.905 328 17498.66 88.29 53891.55 88888.00 2008-11-23 03:52:52.405 328 17498.63 88.26 53891.51 88888.00 2008-11-23 03:52:52.905 328 17498.67 88.30 53891.55 88888.00 2008-11-23 03:52:53.405 328 17498.76 88.30 53891.57 88888.00 2008-11-23 03:52:53.905 328 17498.76 88.34 53891.57 88888.00 2008-11-23 03:52:54.405 328 17498.78 88.30 53891.57 88888.00 2008-11-23 03:52:54.905 328 17498.75 88.35 53891.68 88888.00 2008-11-23 03:52:55.405 328 17498.82 88.34 53891.70 88888.00 2008-11-23 03:52:55.905 328 17498.80 88.28 53891.69 88888.00 2008-11-23 03:52:56.405 328 17498.75 88.25 53891.73 88888.00 2008-11-23 03:52:56.905 328 17498.74 88.28 53891.71 88888.00 2008-11-23 03:52:57.405 328 17498.70 88.28 53891.67 88888.00 2008-11-23 03:52:57.905 328 17498.72 88.31 53891.72 88888.00 2008-11-23 03:52:58.405 328 17498.78 88.32 53891.88 88888.00 2008-11-23 03:52:58.905 328 17498.76 88.43 53891.81 88888.00 2008-11-23 03:52:59.405 328 17498.73 88.41 53891.74 88888.00 2008-11-23 03:52:59.905 328 17498.77 88.39 53891.77 88888.00 2008-11-23 03:53:00.405 328 17498.80 88.46 53891.88 88888.00 2008-11-23 03:53:00.905 328 17498.80 88.44 53891.91 88888.00 2008-11-23 03:53:01.405 328 17498.77 88.43 53891.92 88888.00 2008-11-23 03:53:01.905 328 17498.82 88.37 53891.84 88888.00 2008-11-23 03:53:02.405 328 17498.78 88.36 53891.71 88888.00 2008-11-23 03:53:02.905 328 17498.69 88.36 53891.68 88888.00 2008-11-23 03:53:03.405 328 17498.56 88.30 53891.57 88888.00 2008-11-23 03:53:03.905 328 17498.62 88.30 53891.62 88888.00 2008-11-23 03:53:04.405 328 17498.65 88.34 53891.74 88888.00 2008-11-23 03:53:04.905 328 17498.69 88.28 53891.79 88888.00 2008-11-23 03:53:05.405 328 17498.69 88.31 53891.78 88888.00 2008-11-23 03:53:05.905 328 17498.69 88.32 53891.78 88888.00 2008-11-23 03:53:06.405 328 17498.67 88.37 53891.70 88888.00 2008-11-23 03:53:06.905 328 17498.68 88.37 53891.68 88888.00 2008-11-23 03:53:07.405 328 17498.67 88.37 53891.78 88888.00 2008-11-23 03:53:07.905 328 17498.67 88.32 53891.75 88888.00 2008-11-23 03:53:08.405 328 17498.68 88.35 53891.81 88888.00 2008-11-23 03:53:08.905 328 17498.69 88.40 53891.84 88888.00 2008-11-23 03:53:09.405 328 17498.66 88.40 53891.89 88888.00 2008-11-23 03:53:09.905 328 17498.67 88.44 53891.90 88888.00 2008-11-23 03:53:10.405 328 17498.69 88.39 53891.82 88888.00 2008-11-23 03:53:10.905 328 17498.74 88.38 53891.71 88888.00 2008-11-23 03:53:11.405 328 17498.73 88.43 53891.79 88888.00 2008-11-23 03:53:11.905 328 17498.69 88.38 53891.83 88888.00 2008-11-23 03:53:12.405 328 17498.76 88.32 53891.74 88888.00 2008-11-23 03:53:12.905 328 17498.73 88.30 53891.77 88888.00 2008-11-23 03:53:13.405 328 17498.70 88.35 53891.75 88888.00 2008-11-23 03:53:13.905 328 17498.76 88.39 53891.70 88888.00 2008-11-23 03:53:14.405 328 17498.69 88.35 53891.71 88888.00 2008-11-23 03:53:14.905 328 17498.60 88.38 53891.78 88888.00 2008-11-23 03:53:15.405 328 17498.59 88.39 53891.78 88888.00 2008-11-23 03:53:15.905 328 17498.62 88.32 53891.72 88888.00 2008-11-23 03:53:16.405 328 17498.68 88.41 53891.72 88888.00 2008-11-23 03:53:16.905 328 17498.76 88.45 53891.79 88888.00 2008-11-23 03:53:17.405 328 17498.80 88.41 53891.73 88888.00 2008-11-23 03:53:17.905 328 17498.73 88.41 53891.70 88888.00 2008-11-23 03:53:18.405 328 17498.67 88.45 53891.73 88888.00 2008-11-23 03:53:18.905 328 17498.72 88.46 53891.61 88888.00 2008-11-23 03:53:19.405 328 17498.72 88.45 53891.58 88888.00 2008-11-23 03:53:19.905 328 17498.73 88.40 53891.63 88888.00 2008-11-23 03:53:20.405 328 17498.67 88.39 53891.64 88888.00 2008-11-23 03:53:20.905 328 17498.74 88.45 53891.68 88888.00 2008-11-23 03:53:21.405 328 17498.79 88.43 53891.72 88888.00 2008-11-23 03:53:21.905 328 17498.86 88.41 53891.82 88888.00 2008-11-23 03:53:22.405 328 17498.88 88.39 53891.77 88888.00 2008-11-23 03:53:22.905 328 17498.84 88.43 53891.59 88888.00 2008-11-23 03:53:23.405 328 17498.89 88.40 53891.60 88888.00 2008-11-23 03:53:23.905 328 17498.83 88.40 53891.58 88888.00 2008-11-23 03:53:24.405 328 17498.83 88.41 53891.63 88888.00 2008-11-23 03:53:24.905 328 17498.86 88.38 53891.62 88888.00 2008-11-23 03:53:25.405 328 17498.95 88.36 53891.69 88888.00 2008-11-23 03:53:25.905 328 17498.97 88.38 53891.74 88888.00 2008-11-23 03:53:26.405 328 17498.97 88.39 53891.67 88888.00 2008-11-23 03:53:26.905 328 17498.86 88.39 53891.73 88888.00 2008-11-23 03:53:27.405 328 17498.90 88.40 53891.81 88888.00 2008-11-23 03:53:27.905 328 17498.92 88.40 53891.74 88888.00 2008-11-23 03:53:28.405 328 17498.90 88.41 53891.72 88888.00 2008-11-23 03:53:28.905 328 17498.89 88.40 53891.61 88888.00 2008-11-23 03:53:29.405 328 17498.87 88.36 53891.68 88888.00 2008-11-23 03:53:29.905 328 17498.85 88.41 53891.71 88888.00 2008-11-23 03:53:30.405 328 17498.80 88.41 53891.74 88888.00 2008-11-23 03:53:30.905 328 17498.79 88.43 53891.81 88888.00 2008-11-23 03:53:31.405 328 17498.80 88.43 53891.77 88888.00 2008-11-23 03:53:31.905 328 17498.77 88.37 53891.67 88888.00 2008-11-23 03:53:32.405 328 17498.70 88.40 53891.64 88888.00 2008-11-23 03:53:32.905 328 17498.68 88.36 53891.67 88888.00 2008-11-23 03:53:33.405 328 17498.75 88.29 53891.66 88888.00 2008-11-23 03:53:33.905 328 17498.85 88.32 53891.67 88888.00 2008-11-23 03:53:34.405 328 17498.85 88.37 53891.69 88888.00 2008-11-23 03:53:34.905 328 17498.87 88.39 53891.73 88888.00 2008-11-23 03:53:35.405 328 17498.83 88.34 53891.74 88888.00 2008-11-23 03:53:35.905 328 17498.85 88.29 53891.73 88888.00 2008-11-23 03:53:36.405 328 17498.87 88.29 53891.74 88888.00 2008-11-23 03:53:36.905 328 17498.87 88.34 53891.73 88888.00 2008-11-23 03:53:37.405 328 17498.88 88.30 53891.67 88888.00 2008-11-23 03:53:37.905 328 17498.80 88.32 53891.70 88888.00 2008-11-23 03:53:38.405 328 17498.84 88.36 53891.64 88888.00 2008-11-23 03:53:38.905 328 17498.86 88.35 53891.73 88888.00 2008-11-23 03:53:39.405 328 17498.80 88.36 53891.74 88888.00 2008-11-23 03:53:39.905 328 17498.72 88.35 53891.80 88888.00 2008-11-23 03:53:40.405 328 17498.78 88.36 53891.82 88888.00 2008-11-23 03:53:40.905 328 17498.76 88.45 53891.81 88888.00 2008-11-23 03:53:41.405 328 17498.69 88.47 53891.71 88888.00 2008-11-23 03:53:41.905 328 17498.66 88.40 53891.73 88888.00 2008-11-23 03:53:42.405 328 17498.72 88.44 53891.69 88888.00 2008-11-23 03:53:42.905 328 17498.80 88.53 53891.69 88888.00 2008-11-23 03:53:43.405 328 17498.86 88.50 53891.74 88888.00 2008-11-23 03:53:43.905 328 17498.85 88.46 53891.75 88888.00 2008-11-23 03:53:44.405 328 17498.80 88.44 53891.73 88888.00 2008-11-23 03:53:44.905 328 17498.73 88.40 53891.74 88888.00 2008-11-23 03:53:45.405 328 17498.79 88.44 53891.75 88888.00 2008-11-23 03:53:45.905 328 17498.80 88.43 53891.73 88888.00 2008-11-23 03:53:46.405 328 17498.85 88.45 53891.75 88888.00 2008-11-23 03:53:46.905 328 17498.86 88.38 53891.72 88888.00 2008-11-23 03:53:47.405 328 17498.80 88.40 53891.67 88888.00 2008-11-23 03:53:47.905 328 17498.77 88.37 53891.73 88888.00 2008-11-23 03:53:48.405 328 17498.78 88.41 53891.83 88888.00 2008-11-23 03:53:48.905 328 17498.73 88.37 53891.92 88888.00 2008-11-23 03:53:49.405 328 17498.75 88.35 53891.91 88888.00 2008-11-23 03:53:49.905 328 17498.76 88.36 53891.83 88888.00 2008-11-23 03:53:50.405 328 17498.78 88.37 53891.86 88888.00 2008-11-23 03:53:50.905 328 17498.72 88.36 53891.96 88888.00 2008-11-23 03:53:51.405 328 17498.77 88.41 53891.96 88888.00 2008-11-23 03:53:51.905 328 17498.82 88.31 53891.85 88888.00 2008-11-23 03:53:52.405 328 17498.86 88.27 53891.73 88888.00 2008-11-23 03:53:52.905 328 17498.83 88.34 53891.71 88888.00 2008-11-23 03:53:53.405 328 17498.86 88.37 53891.72 88888.00 2008-11-23 03:53:53.905 328 17498.90 88.34 53891.81 88888.00 2008-11-23 03:53:54.405 328 17498.86 88.35 53891.81 88888.00 2008-11-23 03:53:54.905 328 17498.88 88.26 53891.79 88888.00 2008-11-23 03:53:55.405 328 17498.83 88.22 53891.79 88888.00 2008-11-23 03:53:55.905 328 17498.79 88.27 53891.71 88888.00 2008-11-23 03:53:56.405 328 17498.84 88.31 53891.74 88888.00 2008-11-23 03:53:56.905 328 17498.90 88.27 53891.74 88888.00 2008-11-23 03:53:57.405 328 17498.92 88.19 53891.70 88888.00 2008-11-23 03:53:57.905 328 17498.89 88.22 53891.70 88888.00 2008-11-23 03:53:58.405 328 17498.98 88.34 53891.73 88888.00 2008-11-23 03:53:58.905 328 17499.00 88.29 53891.73 88888.00 2008-11-23 03:53:59.405 328 17498.99 88.19 53891.74 88888.00 2008-11-23 03:53:59.905 328 17498.98 88.28 53891.70 88888.00 2008-11-23 03:54:00.405 328 17498.94 88.32 53891.74 88888.00 2008-11-23 03:54:00.905 328 17498.87 88.37 53891.83 88888.00 2008-11-23 03:54:01.405 328 17498.85 88.35 53891.85 88888.00 2008-11-23 03:54:01.905 328 17498.88 88.31 53891.88 88888.00 2008-11-23 03:54:02.405 328 17498.85 88.34 53891.91 88888.00 2008-11-23 03:54:02.905 328 17498.74 88.31 53891.89 88888.00 2008-11-23 03:54:03.405 328 17498.76 88.26 53891.84 88888.00 2008-11-23 03:54:03.905 328 17498.78 88.31 53891.86 88888.00 2008-11-23 03:54:04.405 328 17498.87 88.35 53891.88 88888.00 2008-11-23 03:54:04.905 328 17498.95 88.38 53891.85 88888.00 2008-11-23 03:54:05.405 328 17498.90 88.36 53891.83 88888.00 2008-11-23 03:54:05.905 328 17498.89 88.34 53891.88 88888.00 2008-11-23 03:54:06.405 328 17498.85 88.34 53891.85 88888.00 2008-11-23 03:54:06.905 328 17498.80 88.31 53891.83 88888.00 2008-11-23 03:54:07.405 328 17498.77 88.32 53891.86 88888.00 2008-11-23 03:54:07.905 328 17498.78 88.34 53891.94 88888.00 2008-11-23 03:54:08.405 328 17498.80 88.31 53891.90 88888.00 2008-11-23 03:54:08.905 328 17498.77 88.28 53891.85 88888.00 2008-11-23 03:54:09.405 328 17498.76 88.31 53891.85 88888.00 2008-11-23 03:54:09.905 328 17498.77 88.26 53891.82 88888.00 2008-11-23 03:54:10.405 328 17498.77 88.30 53891.72 88888.00 2008-11-23 03:54:10.905 328 17498.80 88.24 53891.80 88888.00 2008-11-23 03:54:11.405 328 17498.80 88.29 53891.79 88888.00 2008-11-23 03:54:11.905 328 17498.76 88.25 53891.92 88888.00 2008-11-23 03:54:12.405 328 17498.83 88.25 53891.84 88888.00 2008-11-23 03:54:12.905 328 17498.82 88.24 53891.79 88888.00 2008-11-23 03:54:13.405 328 17498.87 88.22 53891.85 88888.00 2008-11-23 03:54:13.905 328 17498.93 88.25 53891.86 88888.00 2008-11-23 03:54:14.405 328 17498.84 88.26 53891.91 88888.00 2008-11-23 03:54:14.905 328 17498.80 88.18 53891.82 88888.00 2008-11-23 03:54:15.405 328 17498.80 88.20 53891.79 88888.00 2008-11-23 03:54:15.905 328 17498.76 88.27 53891.79 88888.00 2008-11-23 03:54:16.405 328 17498.84 88.25 53891.77 88888.00 2008-11-23 03:54:16.905 328 17498.86 88.25 53891.81 88888.00 2008-11-23 03:54:17.405 328 17498.80 88.30 53891.69 88888.00 2008-11-23 03:54:17.905 328 17498.85 88.35 53891.55 88888.00 2008-11-23 03:54:18.405 328 17498.93 88.30 53891.62 88888.00 2008-11-23 03:54:18.905 328 17498.98 88.26 53891.71 88888.00 2008-11-23 03:54:19.405 328 17498.96 88.25 53891.78 88888.00 2008-11-23 03:54:19.905 328 17498.89 88.31 53891.90 88888.00 2008-11-23 03:54:20.405 328 17498.89 88.31 53891.93 88888.00 2008-11-23 03:54:20.905 328 17498.93 88.30 53891.75 88888.00 2008-11-23 03:54:21.405 328 17498.99 88.30 53891.78 88888.00 2008-11-23 03:54:21.905 328 17499.04 88.28 53891.86 88888.00 2008-11-23 03:54:22.405 328 17499.02 88.27 53891.80 88888.00 2008-11-23 03:54:22.905 328 17498.97 88.26 53891.80 88888.00 2008-11-23 03:54:23.405 328 17498.97 88.24 53891.73 88888.00 2008-11-23 03:54:23.905 328 17499.03 88.27 53891.83 88888.00 2008-11-23 03:54:24.405 328 17498.95 88.32 53891.81 88888.00 2008-11-23 03:54:24.905 328 17498.79 88.30 53891.80 88888.00 2008-11-23 03:54:25.405 328 17498.88 88.28 53891.90 88888.00 2008-11-23 03:54:25.905 328 17498.92 88.26 53891.86 88888.00 2008-11-23 03:54:26.405 328 17498.87 88.21 53891.83 88888.00 2008-11-23 03:54:26.905 328 17498.86 88.20 53891.83 88888.00 2008-11-23 03:54:27.405 328 17498.98 88.25 53891.82 88888.00 2008-11-23 03:54:27.905 328 17499.00 88.24 53891.74 88888.00 2008-11-23 03:54:28.405 328 17498.97 88.28 53891.85 88888.00 2008-11-23 03:54:28.905 328 17498.90 88.24 53891.84 88888.00 2008-11-23 03:54:29.405 328 17498.93 88.18 53891.89 88888.00 2008-11-23 03:54:29.905 328 17498.89 88.17 53891.91 88888.00 2008-11-23 03:54:30.405 328 17498.92 88.17 53891.85 88888.00 2008-11-23 03:54:30.905 328 17498.88 88.21 53891.75 88888.00 2008-11-23 03:54:31.405 328 17498.92 88.21 53891.80 88888.00 2008-11-23 03:54:31.905 328 17498.85 88.26 53891.89 88888.00 2008-11-23 03:54:32.405 328 17498.89 88.27 53891.93 88888.00 2008-11-23 03:54:32.905 328 17498.84 88.28 53891.89 88888.00 2008-11-23 03:54:33.405 328 17498.85 88.27 53891.90 88888.00 2008-11-23 03:54:33.905 328 17498.92 88.22 53891.83 88888.00 2008-11-23 03:54:34.405 328 17498.87 88.19 53891.77 88888.00 2008-11-23 03:54:34.905 328 17498.85 88.17 53891.80 88888.00 2008-11-23 03:54:35.405 328 17498.82 88.14 53891.82 88888.00 2008-11-23 03:54:35.905 328 17498.86 88.14 53891.88 88888.00 2008-11-23 03:54:36.405 328 17498.94 88.19 53891.90 88888.00 2008-11-23 03:54:36.905 328 17498.97 88.21 53891.80 88888.00 2008-11-23 03:54:37.405 328 17498.97 88.17 53891.77 88888.00 2008-11-23 03:54:37.905 328 17498.85 88.19 53891.82 88888.00 2008-11-23 03:54:38.405 328 17498.84 88.17 53891.90 88888.00 2008-11-23 03:54:38.905 328 17498.85 88.11 53891.90 88888.00 2008-11-23 03:54:39.405 328 17498.90 88.07 53891.92 88888.00 2008-11-23 03:54:39.905 328 17498.97 88.09 53891.92 88888.00 2008-11-23 03:54:40.405 328 17499.00 88.07 53891.90 88888.00 2008-11-23 03:54:40.905 328 17498.89 88.17 53891.90 88888.00 2008-11-23 03:54:41.405 328 17498.90 88.15 53891.94 88888.00 2008-11-23 03:54:41.905 328 17498.89 88.15 53892.03 88888.00 2008-11-23 03:54:42.405 328 17498.93 88.09 53892.06 88888.00 2008-11-23 03:54:42.905 328 17498.88 88.04 53891.99 88888.00 2008-11-23 03:54:43.405 328 17498.84 88.07 53891.95 88888.00 2008-11-23 03:54:43.905 328 17498.79 88.12 53891.96 88888.00 2008-11-23 03:54:44.405 328 17498.80 88.08 53891.99 88888.00 2008-11-23 03:54:44.905 328 17498.86 88.05 53892.03 88888.00 2008-11-23 03:54:45.405 328 17498.90 88.02 53892.03 88888.00 2008-11-23 03:54:45.905 328 17498.98 88.07 53891.99 88888.00 2008-11-23 03:54:46.405 328 17498.97 88.07 53891.96 88888.00 2008-11-23 03:54:46.905 328 17499.04 88.02 53891.95 88888.00 2008-11-23 03:54:47.405 328 17499.07 88.05 53891.90 88888.00 2008-11-23 03:54:47.905 328 17499.09 88.06 53891.78 88888.00 2008-11-23 03:54:48.405 328 17499.07 88.09 53891.79 88888.00 2008-11-23 03:54:48.905 328 17499.00 88.07 53891.91 88888.00 2008-11-23 03:54:49.405 328 17498.98 88.09 53891.95 88888.00 2008-11-23 03:54:49.905 328 17499.02 88.10 53891.84 88888.00 2008-11-23 03:54:50.405 328 17499.08 88.06 53891.88 88888.00 2008-11-23 03:54:50.905 328 17499.10 88.09 53891.83 88888.00 2008-11-23 03:54:51.405 328 17499.15 88.07 53891.82 88888.00 2008-11-23 03:54:51.905 328 17499.18 88.07 53891.95 88888.00 2008-11-23 03:54:52.405 328 17499.15 88.05 53891.99 88888.00 2008-11-23 03:54:52.905 328 17499.09 88.02 53891.96 88888.00 2008-11-23 03:54:53.405 328 17499.14 88.04 53891.99 88888.00 2008-11-23 03:54:53.905 328 17499.11 88.01 53892.04 88888.00 2008-11-23 03:54:54.405 328 17499.11 87.93 53892.01 88888.00 2008-11-23 03:54:54.905 328 17499.07 87.98 53892.04 88888.00 2008-11-23 03:54:55.405 328 17499.09 88.04 53892.05 88888.00 2008-11-23 03:54:55.905 328 17499.03 88.01 53891.90 88888.00 2008-11-23 03:54:56.405 328 17498.98 87.97 53891.80 88888.00 2008-11-23 03:54:56.905 328 17498.95 87.96 53891.77 88888.00 2008-11-23 03:54:57.405 328 17498.98 87.96 53891.88 88888.00 2008-11-23 03:54:57.905 328 17498.97 87.96 53891.92 88888.00 2008-11-23 03:54:58.405 328 17499.02 88.01 53891.95 88888.00 2008-11-23 03:54:58.905 328 17499.04 88.00 53891.91 88888.00 2008-11-23 03:54:59.405 328 17499.00 88.02 53891.81 88888.00 2008-11-23 03:54:59.905 328 17498.99 88.04 53891.79 88888.00 2008-11-23 03:55:00.405 328 17499.13 88.05 53891.81 88888.00 2008-11-23 03:55:00.905 328 17499.09 88.02 53891.77 88888.00 2008-11-23 03:55:01.405 328 17499.06 87.98 53891.70 88888.00 2008-11-23 03:55:01.905 328 17499.00 87.98 53891.72 88888.00 2008-11-23 03:55:02.405 328 17499.06 87.99 53891.74 88888.00 2008-11-23 03:55:02.905 328 17499.08 87.98 53891.75 88888.00 2008-11-23 03:55:03.405 328 17499.06 88.05 53891.71 88888.00 2008-11-23 03:55:03.905 328 17499.03 88.08 53891.79 88888.00 2008-11-23 03:55:04.405 328 17499.00 88.04 53891.68 88888.00 2008-11-23 03:55:04.905 328 17499.05 88.05 53891.61 88888.00 2008-11-23 03:55:05.402 328 17499.14 87.98 53891.64 88888.00 2008-11-23 03:55:05.902 328 17499.18 87.93 53891.67 88888.00 2008-11-23 03:55:06.402 328 17499.17 88.00 53891.71 88888.00 2008-11-23 03:55:06.902 328 17499.14 87.98 53891.83 88888.00 2008-11-23 03:55:07.402 328 17499.10 87.95 53891.84 88888.00 2008-11-23 03:55:07.902 328 17499.13 87.96 53891.78 88888.00 2008-11-23 03:55:08.402 328 17499.20 88.02 53891.84 88888.00 2008-11-23 03:55:08.902 328 17499.23 87.98 53891.96 88888.00 2008-11-23 03:55:09.402 328 17499.20 87.99 53892.00 88888.00 2008-11-23 03:55:09.902 328 17499.16 88.00 53892.02 88888.00 2008-11-23 03:55:10.402 328 17499.16 88.02 53891.92 88888.00 2008-11-23 03:55:10.902 328 17499.17 87.98 53891.90 88888.00 2008-11-23 03:55:11.402 328 17499.15 88.00 53891.90 88888.00 2008-11-23 03:55:11.902 328 17499.14 88.00 53891.81 88888.00 2008-11-23 03:55:12.402 328 17499.23 87.96 53891.92 88888.00 2008-11-23 03:55:12.902 328 17499.18 87.93 53891.93 88888.00 2008-11-23 03:55:13.402 328 17499.20 87.87 53891.93 88888.00 2008-11-23 03:55:13.902 328 17499.24 88.00 53891.91 88888.00 2008-11-23 03:55:14.402 328 17499.27 88.00 53891.91 88888.00 2008-11-23 03:55:14.902 328 17499.13 87.91 53891.97 88888.00 2008-11-23 03:55:15.402 328 17499.16 87.89 53891.99 88888.00 2008-11-23 03:55:15.902 328 17499.23 87.95 53891.97 88888.00 2008-11-23 03:55:16.402 328 17499.20 87.93 53892.00 88888.00 2008-11-23 03:55:16.902 328 17499.23 87.83 53891.99 88888.00 2008-11-23 03:55:17.402 328 17499.28 87.85 53891.99 88888.00 2008-11-23 03:55:17.902 328 17499.23 87.89 53891.94 88888.00 2008-11-23 03:55:18.402 328 17499.19 87.95 53892.03 88888.00 2008-11-23 03:55:18.902 328 17499.15 87.89 53891.99 88888.00 2008-11-23 03:55:19.402 328 17499.17 87.83 53891.96 88888.00 2008-11-23 03:55:19.902 328 17499.25 87.79 53892.01 88888.00 2008-11-23 03:55:20.402 328 17499.34 87.79 53892.02 88888.00 2008-11-23 03:55:20.902 328 17499.36 87.77 53892.11 88888.00 2008-11-23 03:55:21.402 328 17499.28 87.72 53892.03 88888.00 2008-11-23 03:55:21.902 328 17499.28 87.77 53892.06 88888.00 2008-11-23 03:55:22.402 328 17499.31 87.80 53892.01 88888.00 2008-11-23 03:55:22.902 328 17499.36 87.81 53892.03 88888.00 2008-11-23 03:55:23.402 328 17499.30 87.79 53892.02 88888.00 2008-11-23 03:55:23.902 328 17499.27 87.78 53892.01 88888.00 2008-11-23 03:55:24.402 328 17499.28 87.81 53892.11 88888.00 2008-11-23 03:55:24.902 328 17499.24 87.78 53892.04 88888.00 2008-11-23 03:55:25.402 328 17499.25 87.75 53891.93 88888.00 2008-11-23 03:55:25.902 328 17499.25 87.77 53891.94 88888.00 2008-11-23 03:55:26.402 328 17499.30 87.80 53891.97 88888.00 2008-11-23 03:55:26.902 328 17499.34 87.75 53892.00 88888.00 2008-11-23 03:55:27.402 328 17499.37 87.71 53891.95 88888.00 2008-11-23 03:55:27.902 328 17499.36 87.75 53892.12 88888.00 2008-11-23 03:55:28.402 328 17499.34 87.75 53892.07 88888.00 2008-11-23 03:55:28.902 328 17499.29 87.73 53892.07 88888.00 2008-11-23 03:55:29.402 328 17499.26 87.75 53892.00 88888.00 2008-11-23 03:55:29.902 328 17499.31 87.76 53891.93 88888.00 2008-11-23 03:55:30.402 328 17499.43 87.78 53891.93 88888.00 2008-11-23 03:55:30.902 328 17499.31 87.81 53891.85 88888.00 2008-11-23 03:55:31.402 328 17499.27 87.85 53891.94 88888.00 2008-11-23 03:55:31.902 328 17499.21 87.80 53891.95 88888.00 2008-11-23 03:55:32.402 328 17499.27 87.78 53891.86 88888.00 2008-11-23 03:55:32.902 328 17499.28 87.76 53891.88 88888.00 2008-11-23 03:55:33.402 328 17499.33 87.71 53892.02 88888.00 2008-11-23 03:55:33.902 328 17499.34 87.79 53891.95 88888.00 2008-11-23 03:55:34.402 328 17499.31 87.79 53891.97 88888.00 2008-11-23 03:55:34.902 328 17499.35 87.79 53892.05 88888.00 2008-11-23 03:55:35.402 328 17499.49 87.72 53892.07 88888.00 2008-11-23 03:55:35.902 328 17499.41 87.77 53892.04 88888.00 2008-11-23 03:55:36.402 328 17499.39 87.72 53892.07 88888.00 2008-11-23 03:55:36.902 328 17499.40 87.72 53892.11 88888.00 2008-11-23 03:55:37.402 328 17499.49 87.76 53892.12 88888.00 2008-11-23 03:55:37.902 328 17499.47 87.70 53892.08 88888.00 2008-11-23 03:55:38.402 328 17499.49 87.69 53892.05 88888.00 2008-11-23 03:55:38.902 328 17499.43 87.68 53892.03 88888.00 2008-11-23 03:55:39.402 328 17499.57 87.65 53892.05 88888.00 2008-11-23 03:55:39.902 328 17499.59 87.70 53892.04 88888.00 2008-11-23 03:55:40.402 328 17499.53 87.69 53892.08 88888.00 2008-11-23 03:55:40.902 328 17499.46 87.68 53892.06 88888.00 2008-11-23 03:55:41.402 328 17499.39 87.62 53892.03 88888.00 2008-11-23 03:55:41.902 328 17499.36 87.65 53892.03 88888.00 2008-11-23 03:55:42.402 328 17499.36 87.66 53892.03 88888.00 2008-11-23 03:55:42.902 328 17499.29 87.59 53892.07 88888.00 2008-11-23 03:55:43.402 328 17499.29 87.60 53892.11 88888.00 2008-11-23 03:55:43.902 328 17499.38 87.63 53892.05 88888.00 2008-11-23 03:55:44.402 328 17499.47 87.66 53892.04 88888.00 2008-11-23 03:55:44.902 328 17499.51 87.68 53891.97 88888.00 2008-11-23 03:55:45.402 328 17499.40 87.58 53891.91 88888.00 2008-11-23 03:55:45.902 328 17499.31 87.56 53891.95 88888.00 2008-11-23 03:55:46.402 328 17499.28 87.60 53891.93 88888.00 2008-11-23 03:55:46.902 328 17499.33 87.62 53891.89 88888.00 2008-11-23 03:55:47.402 328 17499.40 87.59 53891.95 88888.00 2008-11-23 03:55:47.902 328 17499.40 87.63 53892.03 88888.00 2008-11-23 03:55:48.402 328 17499.47 87.61 53892.01 88888.00 2008-11-23 03:55:48.902 328 17499.41 87.61 53891.99 88888.00 2008-11-23 03:55:49.402 328 17499.41 87.61 53892.02 88888.00 2008-11-23 03:55:49.902 328 17499.40 87.60 53892.07 88888.00 2008-11-23 03:55:50.402 328 17499.39 87.63 53892.08 88888.00 2008-11-23 03:55:50.902 328 17499.44 87.67 53892.05 88888.00 2008-11-23 03:55:51.402 328 17499.43 87.66 53892.14 88888.00 2008-11-23 03:55:51.902 328 17499.43 87.62 53892.02 88888.00 2008-11-23 03:55:52.402 328 17499.40 87.66 53891.89 88888.00 2008-11-23 03:55:52.902 328 17499.44 87.62 53891.99 88888.00 2008-11-23 03:55:53.402 328 17499.39 87.62 53891.94 88888.00 2008-11-23 03:55:53.902 328 17499.38 87.59 53891.90 88888.00 2008-11-23 03:55:54.402 328 17499.38 87.59 53892.00 88888.00 2008-11-23 03:55:54.902 328 17499.47 87.58 53892.04 88888.00 2008-11-23 03:55:55.402 328 17499.45 87.60 53892.01 88888.00 2008-11-23 03:55:55.902 328 17499.26 87.59 53892.06 88888.00 2008-11-23 03:55:56.402 328 17499.23 87.68 53891.99 88888.00 2008-11-23 03:55:56.902 328 17499.31 87.66 53892.03 88888.00 2008-11-23 03:55:57.402 328 17499.34 87.58 53892.08 88888.00 2008-11-23 03:55:57.902 328 17499.33 87.54 53892.06 88888.00 2008-11-23 03:55:58.402 328 17499.35 87.59 53891.95 88888.00 2008-11-23 03:55:58.902 328 17499.34 87.59 53892.09 88888.00 2008-11-23 03:55:59.402 328 17499.30 87.60 53892.05 88888.00 2008-11-23 03:55:59.902 328 17499.21 87.59 53892.02 88888.00 2008-11-23 03:56:00.402 328 17499.19 87.57 53892.16 88888.00 2008-11-23 03:56:00.902 328 17499.17 87.53 53892.19 88888.00 2008-11-23 03:56:01.402 328 17499.25 87.59 53892.08 88888.00 2008-11-23 03:56:01.902 328 17499.25 87.58 53892.00 88888.00 2008-11-23 03:56:02.402 328 17499.24 87.54 53891.94 88888.00 2008-11-23 03:56:02.902 328 17499.26 87.61 53892.07 88888.00 2008-11-23 03:56:03.402 328 17499.29 87.60 53892.09 88888.00 2008-11-23 03:56:03.902 328 17499.28 87.56 53892.08 88888.00 2008-11-23 03:56:04.402 328 17499.25 87.61 53892.04 88888.00 2008-11-23 03:56:04.902 328 17499.18 87.65 53892.12 88888.00 2008-11-23 03:56:05.402 328 17499.23 87.67 53892.12 88888.00 2008-11-23 03:56:05.902 328 17499.27 87.70 53892.09 88888.00 2008-11-23 03:56:06.402 328 17499.28 87.68 53892.15 88888.00 2008-11-23 03:56:06.902 328 17499.37 87.67 53892.17 88888.00 2008-11-23 03:56:07.402 328 17499.31 87.69 53892.04 88888.00 2008-11-23 03:56:07.902 328 17499.30 87.65 53892.01 88888.00 2008-11-23 03:56:08.402 328 17499.24 87.59 53892.06 88888.00 2008-11-23 03:56:08.902 328 17499.21 87.60 53892.15 88888.00 2008-11-23 03:56:09.402 328 17499.23 87.56 53892.17 88888.00 2008-11-23 03:56:09.902 328 17499.29 87.50 53892.20 88888.00 2008-11-23 03:56:10.402 328 17499.31 87.50 53892.19 88888.00 2008-11-23 03:56:10.902 328 17499.26 87.57 53892.12 88888.00 2008-11-23 03:56:11.402 328 17499.25 87.53 53892.12 88888.00 2008-11-23 03:56:11.902 328 17499.25 87.57 53892.09 88888.00 2008-11-23 03:56:12.402 328 17499.34 87.60 53892.16 88888.00 2008-11-23 03:56:12.902 328 17499.33 87.62 53892.16 88888.00 2008-11-23 03:56:13.402 328 17499.21 87.68 53892.25 88888.00 2008-11-23 03:56:13.902 328 17499.21 87.71 53892.22 88888.00 2008-11-23 03:56:14.402 328 17499.21 87.65 53892.22 88888.00 2008-11-23 03:56:14.902 328 17499.20 87.71 53892.18 88888.00 2008-11-23 03:56:15.402 328 17499.30 87.66 53892.15 88888.00 2008-11-23 03:56:15.902 328 17499.26 87.62 53892.15 88888.00 2008-11-23 03:56:16.402 328 17499.18 87.69 53892.25 88888.00 2008-11-23 03:56:16.902 328 17499.19 87.65 53892.22 88888.00 2008-11-23 03:56:17.402 328 17499.20 87.61 53892.16 88888.00 2008-11-23 03:56:17.902 328 17499.28 87.63 53892.18 88888.00 2008-11-23 03:56:18.402 328 17499.25 87.60 53892.12 88888.00 2008-11-23 03:56:18.902 328 17499.21 87.62 53892.13 88888.00 2008-11-23 03:56:19.402 328 17499.13 87.66 53892.14 88888.00 2008-11-23 03:56:19.902 328 17499.13 87.71 53892.12 88888.00 2008-11-23 03:56:20.402 328 17499.06 87.75 53892.06 88888.00 2008-11-23 03:56:20.902 328 17499.09 87.73 53892.16 88888.00 2008-11-23 03:56:21.402 328 17499.10 87.72 53892.14 88888.00 2008-11-23 03:56:21.902 328 17499.14 87.71 53892.06 88888.00 2008-11-23 03:56:22.402 328 17499.13 87.72 53892.15 88888.00 2008-11-23 03:56:22.902 328 17499.11 87.75 53892.15 88888.00 2008-11-23 03:56:23.402 328 17499.15 87.78 53892.16 88888.00 2008-11-23 03:56:23.902 328 17499.17 87.82 53892.11 88888.00 2008-11-23 03:56:24.402 328 17499.19 87.86 53892.12 88888.00 2008-11-23 03:56:24.902 328 17499.10 87.89 53892.08 88888.00 2008-11-23 03:56:25.402 328 17499.14 87.83 53892.14 88888.00 2008-11-23 03:56:25.902 328 17499.15 87.83 53892.13 88888.00 2008-11-23 03:56:26.402 328 17499.10 87.83 53892.16 88888.00 2008-11-23 03:56:26.902 328 17499.11 87.85 53892.14 88888.00 2008-11-23 03:56:27.402 328 17499.11 87.80 53892.20 88888.00 2008-11-23 03:56:27.902 328 17499.06 87.80 53892.18 88888.00 2008-11-23 03:56:28.402 328 17499.06 87.85 53892.13 88888.00 2008-11-23 03:56:28.902 328 17499.05 87.82 53892.13 88888.00 2008-11-23 03:56:29.402 328 17499.00 87.88 53892.19 88888.00 2008-11-23 03:56:29.902 328 17498.97 87.82 53892.19 88888.00 2008-11-23 03:56:30.402 328 17499.05 87.80 53892.16 88888.00 2008-11-23 03:56:30.902 328 17499.09 87.85 53892.12 88888.00 2008-11-23 03:56:31.402 328 17499.11 87.92 53892.07 88888.00 2008-11-23 03:56:31.902 328 17499.09 88.02 53892.07 88888.00 2008-11-23 03:56:32.402 328 17499.09 87.97 53892.15 88888.00 2008-11-23 03:56:32.902 328 17499.00 87.88 53892.14 88888.00 2008-11-23 03:56:33.402 328 17499.02 87.88 53892.14 88888.00 2008-11-23 03:56:33.902 328 17499.00 87.88 53892.17 88888.00 2008-11-23 03:56:34.402 328 17499.05 87.90 53892.18 88888.00 2008-11-23 03:56:34.902 328 17499.06 87.89 53892.15 88888.00 2008-11-23 03:56:35.402 328 17499.09 87.95 53892.08 88888.00 2008-11-23 03:56:35.902 328 17499.08 87.92 53892.03 88888.00 2008-11-23 03:56:36.402 328 17499.05 87.86 53892.07 88888.00 2008-11-23 03:56:36.902 328 17499.03 87.83 53892.06 88888.00 2008-11-23 03:56:37.402 328 17499.09 87.88 53892.03 88888.00 2008-11-23 03:56:37.902 328 17499.06 87.89 53892.02 88888.00 2008-11-23 03:56:38.402 328 17499.02 87.93 53892.00 88888.00 2008-11-23 03:56:38.902 328 17499.02 87.91 53892.04 88888.00 2008-11-23 03:56:39.402 328 17499.02 87.95 53892.12 88888.00 2008-11-23 03:56:39.902 328 17499.03 87.98 53892.15 88888.00 2008-11-23 03:56:40.402 328 17499.05 87.98 53892.09 88888.00 2008-11-23 03:56:40.902 328 17499.07 88.00 53892.20 88888.00 2008-11-23 03:56:41.402 328 17499.07 88.06 53892.31 88888.00 2008-11-23 03:56:41.902 328 17499.04 88.05 53892.25 88888.00 2008-11-23 03:56:42.402 328 17499.02 87.99 53892.25 88888.00 2008-11-23 03:56:42.902 328 17499.08 88.04 53892.18 88888.00 2008-11-23 03:56:43.402 328 17499.04 88.06 53892.16 88888.00 2008-11-23 03:56:43.902 328 17498.96 88.07 53892.19 88888.00 2008-11-23 03:56:44.402 328 17498.94 88.05 53892.23 88888.00 2008-11-23 03:56:44.902 328 17499.00 87.98 53892.16 88888.00 2008-11-23 03:56:45.402 328 17499.11 88.00 53892.18 88888.00 2008-11-23 03:56:45.902 328 17499.00 88.07 53892.13 88888.00 2008-11-23 03:56:46.402 328 17498.88 88.05 53892.12 88888.00 2008-11-23 03:56:46.902 328 17498.89 88.06 53892.14 88888.00 2008-11-23 03:56:47.402 328 17498.98 87.98 53892.12 88888.00 2008-11-23 03:56:47.902 328 17499.00 87.97 53892.14 88888.00 2008-11-23 03:56:48.402 328 17498.90 88.04 53892.11 88888.00 2008-11-23 03:56:48.902 328 17498.86 87.98 53892.12 88888.00 2008-11-23 03:56:49.402 328 17498.95 87.95 53892.22 88888.00 2008-11-23 03:56:49.902 328 17498.93 87.99 53892.28 88888.00 2008-11-23 03:56:50.402 328 17498.93 88.01 53892.20 88888.00 2008-11-23 03:56:50.902 328 17498.88 88.06 53892.15 88888.00 2008-11-23 03:56:51.402 328 17498.89 88.04 53892.11 88888.00 2008-11-23 03:56:51.902 328 17498.89 88.01 53892.05 88888.00 2008-11-23 03:56:52.402 328 17498.86 88.07 53892.04 88888.00 2008-11-23 03:56:52.902 328 17498.87 88.14 53891.99 88888.00 2008-11-23 03:56:53.402 328 17498.86 88.11 53892.06 88888.00 2008-11-23 03:56:53.902 328 17498.82 88.08 53892.11 88888.00 2008-11-23 03:56:54.402 328 17498.78 88.05 53892.06 88888.00 2008-11-23 03:56:54.902 328 17498.83 88.10 53892.00 88888.00 2008-11-23 03:56:55.402 328 17499.00 88.16 53892.04 88888.00 2008-11-23 03:56:55.902 328 17498.95 88.10 53892.02 88888.00 2008-11-23 03:56:56.402 328 17498.93 88.15 53892.05 88888.00 2008-11-23 03:56:56.902 328 17498.95 88.20 53892.07 88888.00 2008-11-23 03:56:57.402 328 17499.03 88.22 53892.01 88888.00 2008-11-23 03:56:57.902 328 17498.95 88.21 53892.00 88888.00 2008-11-23 03:56:58.402 328 17498.97 88.22 53892.15 88888.00 2008-11-23 03:56:58.902 328 17498.96 88.25 53892.17 88888.00 2008-11-23 03:56:59.402 328 17499.03 88.19 53892.09 88888.00 2008-11-23 03:56:59.902 328 17498.94 88.21 53892.14 88888.00 2008-11-23 03:57:00.402 328 17498.92 88.19 53892.09 88888.00 2008-11-23 03:57:00.902 328 17498.88 88.17 53892.03 88888.00 2008-11-23 03:57:01.402 328 17498.80 88.17 53892.05 88888.00 2008-11-23 03:57:01.902 328 17498.82 88.25 53892.00 88888.00 2008-11-23 03:57:02.402 328 17498.86 88.22 53892.00 88888.00 2008-11-23 03:57:02.902 328 17498.88 88.21 53892.00 88888.00 2008-11-23 03:57:03.402 328 17498.86 88.22 53892.03 88888.00 2008-11-23 03:57:03.902 328 17498.85 88.25 53892.02 88888.00 2008-11-23 03:57:04.402 328 17498.87 88.24 53892.03 88888.00 2008-11-23 03:57:04.902 328 17498.79 88.26 53892.05 88888.00 2008-11-23 03:57:05.402 328 17498.83 88.26 53892.05 88888.00 2008-11-23 03:57:05.902 328 17498.88 88.26 53892.04 88888.00 2008-11-23 03:57:06.402 328 17498.84 88.27 53892.03 88888.00 2008-11-23 03:57:06.902 328 17498.85 88.34 53892.04 88888.00 2008-11-23 03:57:07.402 328 17498.85 88.35 53892.11 88888.00 2008-11-23 03:57:07.902 328 17498.80 88.30 53892.00 88888.00 2008-11-23 03:57:08.402 328 17498.74 88.26 53892.06 88888.00 2008-11-23 03:57:08.902 328 17498.78 88.30 53892.12 88888.00 2008-11-23 03:57:09.402 328 17498.76 88.27 53892.07 88888.00 2008-11-23 03:57:09.902 328 17498.87 88.21 53892.08 88888.00 2008-11-23 03:57:10.402 328 17498.79 88.24 53892.09 88888.00 2008-11-23 03:57:10.902 328 17498.72 88.30 53892.07 88888.00 2008-11-23 03:57:11.402 328 17498.76 88.29 53892.04 88888.00 2008-11-23 03:57:11.902 328 17498.82 88.30 53892.04 88888.00 2008-11-23 03:57:12.402 328 17498.82 88.36 53892.09 88888.00 2008-11-23 03:57:12.902 328 17498.80 88.38 53892.06 88888.00 2008-11-23 03:57:13.402 328 17498.84 88.32 53892.11 88888.00 2008-11-23 03:57:13.902 328 17498.82 88.35 53892.14 88888.00 2008-11-23 03:57:14.402 328 17498.82 88.41 53892.16 88888.00 2008-11-23 03:57:14.902 328 17498.79 88.44 53892.20 88888.00 2008-11-23 03:57:15.402 328 17498.78 88.44 53892.18 88888.00 2008-11-23 03:57:15.902 328 17498.79 88.40 53892.27 88888.00 2008-11-23 03:57:16.402 328 17498.78 88.44 53892.27 88888.00 2008-11-23 03:57:16.902 328 17498.82 88.41 53892.27 88888.00 2008-11-23 03:57:17.402 328 17498.80 88.37 53892.27 88888.00 2008-11-23 03:57:17.902 328 17498.78 88.40 53892.19 88888.00 2008-11-23 03:57:18.402 328 17498.77 88.45 53892.23 88888.00 2008-11-23 03:57:18.902 328 17498.85 88.47 53892.25 88888.00 2008-11-23 03:57:19.402 328 17498.88 88.53 53892.17 88888.00 2008-11-23 03:57:19.902 328 17498.98 88.54 53892.22 88888.00 2008-11-23 03:57:20.402 328 17499.02 88.45 53892.35 88888.00 2008-11-23 03:57:20.902 328 17499.02 88.44 53892.36 88888.00 2008-11-23 03:57:21.402 328 17498.96 88.45 53892.29 88888.00 2008-11-23 03:57:21.902 328 17498.99 88.43 53892.23 88888.00 2008-11-23 03:57:22.402 328 17498.94 88.43 53892.29 88888.00 2008-11-23 03:57:22.902 328 17498.86 88.46 53892.36 88888.00 2008-11-23 03:57:23.402 328 17498.86 88.51 53892.30 88888.00 2008-11-23 03:57:23.902 328 17498.87 88.48 53892.23 88888.00 2008-11-23 03:57:24.402 328 17498.87 88.46 53892.28 88888.00 2008-11-23 03:57:24.902 328 17498.89 88.46 53892.20 88888.00 2008-11-23 03:57:25.402 328 17498.96 88.47 53892.25 88888.00 2008-11-23 03:57:25.902 328 17498.86 88.45 53892.31 88888.00 2008-11-23 03:57:26.402 328 17498.87 88.44 53892.34 88888.00 2008-11-23 03:57:26.902 328 17498.87 88.45 53892.23 88888.00 2008-11-23 03:57:27.402 328 17498.83 88.46 53892.16 88888.00 2008-11-23 03:57:27.902 328 17498.82 88.44 53892.14 88888.00 2008-11-23 03:57:28.402 328 17498.87 88.45 53892.15 88888.00 2008-11-23 03:57:28.902 328 17498.85 88.43 53892.13 88888.00 2008-11-23 03:57:29.402 328 17498.87 88.47 53892.07 88888.00 2008-11-23 03:57:29.902 328 17498.86 88.48 53892.15 88888.00 2008-11-23 03:57:30.402 328 17498.86 88.40 53892.13 88888.00 2008-11-23 03:57:30.902 328 17498.84 88.40 53892.14 88888.00 2008-11-23 03:57:31.402 328 17498.82 88.43 53892.09 88888.00 2008-11-23 03:57:31.902 328 17498.82 88.44 53892.06 88888.00 2008-11-23 03:57:32.402 328 17498.82 88.43 53892.08 88888.00 2008-11-23 03:57:32.902 328 17498.90 88.49 53892.20 88888.00 2008-11-23 03:57:33.402 328 17498.92 88.48 53892.28 88888.00 2008-11-23 03:57:33.902 328 17498.89 88.51 53892.24 88888.00 2008-11-23 03:57:34.402 328 17498.86 88.50 53892.14 88888.00 2008-11-23 03:57:34.902 328 17498.89 88.46 53892.16 88888.00 2008-11-23 03:57:35.402 328 17498.89 88.44 53892.18 88888.00 2008-11-23 03:57:35.902 328 17498.89 88.48 53892.22 88888.00 2008-11-23 03:57:36.402 328 17498.97 88.54 53892.26 88888.00 2008-11-23 03:57:36.902 328 17498.94 88.53 53892.27 88888.00 2008-11-23 03:57:37.402 328 17498.90 88.46 53892.22 88888.00 2008-11-23 03:57:37.902 328 17498.92 88.47 53892.11 88888.00 2008-11-23 03:57:38.402 328 17498.86 88.47 53892.15 88888.00 2008-11-23 03:57:38.902 328 17498.90 88.48 53892.11 88888.00 2008-11-23 03:57:39.402 328 17498.90 88.50 53892.15 88888.00 2008-11-23 03:57:39.902 328 17498.85 88.46 53892.16 88888.00 2008-11-23 03:57:40.402 328 17498.94 88.47 53892.12 88888.00 2008-11-23 03:57:40.902 328 17498.99 88.46 53892.17 88888.00 2008-11-23 03:57:41.402 328 17498.96 88.49 53892.16 88888.00 2008-11-23 03:57:41.902 328 17498.94 88.51 53892.15 88888.00 2008-11-23 03:57:42.402 328 17498.94 88.47 53892.14 88888.00 2008-11-23 03:57:42.902 328 17498.90 88.45 53892.13 88888.00 2008-11-23 03:57:43.402 328 17498.99 88.47 53892.14 88888.00 2008-11-23 03:57:43.902 328 17499.07 88.48 53892.15 88888.00 2008-11-23 03:57:44.402 328 17499.13 88.50 53892.18 88888.00 2008-11-23 03:57:44.902 328 17499.07 88.51 53892.07 88888.00 2008-11-23 03:57:45.402 328 17499.00 88.47 53892.07 88888.00 2008-11-23 03:57:45.902 328 17499.00 88.46 53892.07 88888.00 2008-11-23 03:57:46.402 328 17499.09 88.39 53892.13 88888.00 2008-11-23 03:57:46.902 328 17499.08 88.40 53892.04 88888.00 2008-11-23 03:57:47.402 328 17499.09 88.44 53892.06 88888.00 2008-11-23 03:57:47.902 328 17499.05 88.44 53892.11 88888.00 2008-11-23 03:57:48.402 328 17499.06 88.47 53892.07 88888.00 2008-11-23 03:57:48.902 328 17499.07 88.50 53892.03 88888.00 2008-11-23 03:57:49.402 328 17499.10 88.44 53891.99 88888.00 2008-11-23 03:57:49.902 328 17499.05 88.45 53891.97 88888.00 2008-11-23 03:57:50.402 328 17499.03 88.48 53891.93 88888.00 2008-11-23 03:57:50.902 328 17499.00 88.48 53891.99 88888.00 2008-11-23 03:57:51.402 328 17498.99 88.43 53892.04 88888.00 2008-11-23 03:57:51.902 328 17498.97 88.38 53892.04 88888.00 2008-11-23 03:57:52.402 328 17498.93 88.39 53892.01 88888.00 2008-11-23 03:57:52.902 328 17498.95 88.39 53892.07 88888.00 2008-11-23 03:57:53.402 328 17499.02 88.34 53892.16 88888.00 2008-11-23 03:57:53.902 328 17498.98 88.34 53892.13 88888.00 2008-11-23 03:57:54.399 328 17498.98 88.43 53892.05 88888.00 2008-11-23 03:57:54.909 328 17499.04 88.38 53892.18 88888.00 2008-11-23 03:57:55.409 328 17499.06 88.34 53892.13 88888.00 2008-11-23 03:57:55.909 328 17499.07 88.40 53892.05 88888.00 2008-11-23 03:57:56.409 328 17499.03 88.36 53892.07 88888.00 2008-11-23 03:57:56.909 328 17499.04 88.29 53892.01 88888.00 2008-11-23 03:57:57.409 328 17499.10 88.21 53891.97 88888.00 2008-11-23 03:57:57.909 328 17499.11 88.29 53892.08 88888.00 2008-11-23 03:57:58.409 328 17499.05 88.34 53892.14 88888.00 2008-11-23 03:57:58.909 328 17499.05 88.32 53892.07 88888.00 2008-11-23 03:57:59.409 328 17499.07 88.31 53892.07 88888.00 2008-11-23 03:57:59.909 328 17499.14 88.35 53892.05 88888.00 2008-11-23 03:58:00.409 328 17499.15 88.36 53892.08 88888.00 2008-11-23 03:58:00.909 328 17499.16 88.36 53892.04 88888.00 2008-11-23 03:58:01.409 328 17499.16 88.34 53892.06 88888.00 2008-11-23 03:58:01.909 328 17499.08 88.34 53892.16 88888.00 2008-11-23 03:58:02.409 328 17499.09 88.30 53892.14 88888.00 2008-11-23 03:58:02.909 328 17499.11 88.26 53892.13 88888.00 2008-11-23 03:58:03.409 328 17499.09 88.27 53892.12 88888.00 2008-11-23 03:58:03.909 328 17499.08 88.32 53892.15 88888.00 2008-11-23 03:58:04.409 328 17499.09 88.31 53892.17 88888.00 2008-11-23 03:58:04.909 328 17499.04 88.25 53892.11 88888.00 2008-11-23 03:58:05.409 328 17498.95 88.28 53892.11 88888.00 2008-11-23 03:58:05.909 328 17499.00 88.27 53892.16 88888.00 2008-11-23 03:58:06.409 328 17499.06 88.32 53892.18 88888.00 2008-11-23 03:58:06.909 328 17499.00 88.34 53892.16 88888.00 2008-11-23 03:58:07.409 328 17499.02 88.35 53892.18 88888.00 2008-11-23 03:58:07.909 328 17499.05 88.34 53892.23 88888.00 2008-11-23 03:58:08.409 328 17499.06 88.30 53892.16 88888.00 2008-11-23 03:58:08.909 328 17498.95 88.34 53892.22 88888.00 2008-11-23 03:58:09.409 328 17498.98 88.35 53892.22 88888.00 2008-11-23 03:58:09.909 328 17499.02 88.39 53892.13 88888.00 2008-11-23 03:58:10.409 328 17499.00 88.34 53892.12 88888.00 2008-11-23 03:58:10.909 328 17499.02 88.38 53892.19 88888.00 2008-11-23 03:58:11.409 328 17499.00 88.37 53892.11 88888.00 2008-11-23 03:58:11.909 328 17499.05 88.30 53892.06 88888.00 2008-11-23 03:58:12.409 328 17499.06 88.37 53892.06 88888.00 2008-11-23 03:58:12.909 328 17499.08 88.35 53892.16 88888.00 2008-11-23 03:58:13.409 328 17499.11 88.30 53892.19 88888.00 2008-11-23 03:58:13.909 328 17499.17 88.29 53892.16 88888.00 2008-11-23 03:58:14.409 328 17499.18 88.27 53892.23 88888.00 2008-11-23 03:58:14.909 328 17499.14 88.29 53892.18 88888.00 2008-11-23 03:58:15.409 328 17499.13 88.31 53892.20 88888.00 2008-11-23 03:58:15.909 328 17499.16 88.29 53892.20 88888.00 2008-11-23 03:58:16.409 328 17499.15 88.28 53892.18 88888.00 2008-11-23 03:58:16.909 328 17499.15 88.35 53892.25 88888.00 2008-11-23 03:58:17.409 328 17499.17 88.34 53892.22 88888.00 2008-11-23 03:58:17.909 328 17499.23 88.34 53892.11 88888.00 2008-11-23 03:58:18.409 328 17499.19 88.34 53892.13 88888.00 2008-11-23 03:58:18.909 328 17499.25 88.26 53892.05 88888.00 2008-11-23 03:58:19.409 328 17499.34 88.20 53891.93 88888.00 2008-11-23 03:58:19.909 328 17499.36 88.19 53892.00 88888.00 2008-11-23 03:58:20.409 328 17499.29 88.24 53892.14 88888.00 2008-11-23 03:58:20.909 328 17499.21 88.26 53892.17 88888.00 2008-11-23 03:58:21.409 328 17499.13 88.25 53892.22 88888.00 2008-11-23 03:58:21.909 328 17499.18 88.26 53892.28 88888.00 2008-11-23 03:58:22.409 328 17499.20 88.22 53892.24 88888.00 2008-11-23 03:58:22.909 328 17499.23 88.18 53892.18 88888.00 2008-11-23 03:58:23.409 328 17499.25 88.18 53892.22 88888.00 2008-11-23 03:58:23.909 328 17499.23 88.19 53892.27 88888.00 2008-11-23 03:58:24.409 328 17499.23 88.18 53892.30 88888.00 2008-11-23 03:58:24.909 328 17499.30 88.18 53892.25 88888.00 2008-11-23 03:58:25.409 328 17499.30 88.22 53892.25 88888.00 2008-11-23 03:58:25.909 328 17499.29 88.20 53892.37 88888.00 2008-11-23 03:58:26.409 328 17499.31 88.18 53892.29 88888.00 2008-11-23 03:58:26.909 328 17499.28 88.21 53892.23 88888.00 2008-11-23 03:58:27.409 328 17499.26 88.16 53892.25 88888.00 2008-11-23 03:58:27.909 328 17499.31 88.08 53892.27 88888.00 2008-11-23 03:58:28.409 328 17499.20 88.14 53892.29 88888.00 2008-11-23 03:58:28.909 328 17499.10 88.18 53892.31 88888.00 2008-11-23 03:58:29.409 328 17499.10 88.17 53892.27 88888.00 2008-11-23 03:58:29.909 328 17499.15 88.16 53892.23 88888.00 2008-11-23 03:58:30.409 328 17499.18 88.20 53892.14 88888.00 2008-11-23 03:58:30.909 328 17499.17 88.16 53892.15 88888.00 2008-11-23 03:58:31.409 328 17499.25 88.16 53892.06 88888.00 2008-11-23 03:58:31.909 328 17499.30 88.15 53892.12 88888.00 2008-11-23 03:58:32.409 328 17499.34 88.14 53892.17 88888.00 2008-11-23 03:58:32.909 328 17499.31 88.11 53892.12 88888.00 2008-11-23 03:58:33.409 328 17499.28 88.06 53892.14 88888.00 2008-11-23 03:58:33.909 328 17499.31 88.09 53892.19 88888.00 2008-11-23 03:58:34.409 328 17499.36 88.12 53892.22 88888.00 2008-11-23 03:58:34.909 328 17499.21 88.09 53892.23 88888.00 2008-11-23 03:58:35.409 328 17499.20 88.07 53892.25 88888.00 2008-11-23 03:58:35.909 328 17499.29 88.05 53892.27 88888.00 2008-11-23 03:58:36.409 328 17499.34 88.05 53892.26 88888.00 2008-11-23 03:58:36.909 328 17499.33 88.10 53892.28 88888.00 2008-11-23 03:58:37.409 328 17499.38 88.10 53892.23 88888.00 2008-11-23 03:58:37.909 328 17499.31 88.09 53892.16 88888.00 2008-11-23 03:58:38.409 328 17499.33 88.08 53892.17 88888.00 2008-11-23 03:58:38.909 328 17499.33 88.06 53892.29 88888.00 2008-11-23 03:58:39.409 328 17499.26 88.07 53892.24 88888.00 2008-11-23 03:58:39.909 328 17499.27 88.10 53892.12 88888.00 2008-11-23 03:58:40.409 328 17499.18 88.07 53892.17 88888.00 2008-11-23 03:58:40.909 328 17499.31 88.01 53892.14 88888.00 2008-11-23 03:58:41.409 328 17499.29 88.01 53892.09 88888.00 2008-11-23 03:58:41.909 328 17499.30 88.06 53892.15 88888.00 2008-11-23 03:58:42.409 328 17499.31 88.09 53892.11 88888.00 2008-11-23 03:58:42.909 328 17499.39 88.06 53892.20 88888.00 2008-11-23 03:58:43.409 328 17499.44 87.99 53892.28 88888.00 2008-11-23 03:58:43.909 328 17499.50 88.00 53892.18 88888.00 2008-11-23 03:58:44.409 328 17499.44 87.99 53892.13 88888.00 2008-11-23 03:58:44.909 328 17499.40 87.93 53892.19 88888.00 2008-11-23 03:58:45.409 328 17499.37 87.91 53892.16 88888.00 2008-11-23 03:58:45.909 328 17499.35 87.98 53892.08 88888.00 2008-11-23 03:58:46.409 328 17499.35 87.97 53892.07 88888.00 2008-11-23 03:58:46.909 328 17499.43 87.93 53892.05 88888.00 2008-11-23 03:58:47.409 328 17499.47 87.96 53892.05 88888.00 2008-11-23 03:58:47.909 328 17499.43 87.95 53892.01 88888.00 2008-11-23 03:58:48.409 328 17499.46 87.85 53892.04 88888.00 2008-11-23 03:58:48.909 328 17499.47 87.81 53892.17 88888.00 2008-11-23 03:58:49.409 328 17499.51 87.80 53892.20 88888.00 2008-11-23 03:58:49.909 328 17499.50 87.87 53892.25 88888.00 2008-11-23 03:58:50.409 328 17499.49 87.87 53892.18 88888.00 2008-11-23 03:58:50.909 328 17499.49 87.86 53892.12 88888.00 2008-11-23 03:58:51.409 328 17499.44 87.82 53892.12 88888.00 2008-11-23 03:58:51.909 328 17499.37 87.81 53892.19 88888.00 2008-11-23 03:58:52.409 328 17499.48 87.89 53892.22 88888.00 2008-11-23 03:58:52.909 328 17499.54 87.88 53892.19 88888.00 2008-11-23 03:58:53.409 328 17499.43 87.90 53892.19 88888.00 2008-11-23 03:58:53.909 328 17499.34 87.92 53892.18 88888.00 2008-11-23 03:58:54.409 328 17499.28 87.91 53892.18 88888.00 2008-11-23 03:58:54.909 328 17499.31 87.95 53892.29 88888.00 2008-11-23 03:58:55.409 328 17499.43 87.92 53892.31 88888.00 2008-11-23 03:58:55.909 328 17499.46 87.89 53892.37 88888.00 2008-11-23 03:58:56.409 328 17499.45 87.92 53892.29 88888.00 2008-11-23 03:58:56.909 328 17499.40 87.96 53892.18 88888.00 2008-11-23 03:58:57.409 328 17499.41 87.89 53892.24 88888.00 2008-11-23 03:58:57.909 328 17499.46 87.88 53892.20 88888.00 2008-11-23 03:58:58.409 328 17499.46 87.89 53892.18 88888.00 2008-11-23 03:58:58.909 328 17499.41 87.87 53892.18 88888.00 2008-11-23 03:58:59.409 328 17499.53 87.89 53892.26 88888.00 2008-11-23 03:58:59.909 328 17499.62 87.87 53892.24 88888.00 2008-11-23 03:59:00.409 328 17499.59 87.78 53892.25 88888.00 2008-11-23 03:59:00.909 328 17499.46 87.78 53892.14 88888.00 2008-11-23 03:59:01.409 328 17499.51 87.79 53892.12 88888.00 2008-11-23 03:59:01.909 328 17499.47 87.75 53892.15 88888.00 2008-11-23 03:59:02.409 328 17499.44 87.72 53892.22 88888.00 2008-11-23 03:59:02.909 328 17499.54 87.76 53892.16 88888.00 2008-11-23 03:59:03.409 328 17499.59 87.80 53892.19 88888.00 2008-11-23 03:59:03.909 328 17499.60 87.80 53892.20 88888.00 2008-11-23 03:59:04.409 328 17499.56 87.85 53892.17 88888.00 2008-11-23 03:59:04.909 328 17499.57 87.78 53892.14 88888.00 2008-11-23 03:59:05.409 328 17499.62 87.75 53892.05 88888.00 2008-11-23 03:59:05.909 328 17499.56 87.76 53892.01 88888.00 2008-11-23 03:59:06.409 328 17499.57 87.70 53892.01 88888.00 2008-11-23 03:59:06.909 328 17499.53 87.72 53892.05 88888.00 2008-11-23 03:59:07.409 328 17499.57 87.75 53892.08 88888.00 2008-11-23 03:59:07.909 328 17499.48 87.77 53891.94 88888.00 2008-11-23 03:59:08.409 328 17499.43 87.75 53891.97 88888.00 2008-11-23 03:59:08.909 328 17499.44 87.75 53892.01 88888.00 2008-11-23 03:59:09.409 328 17499.46 87.78 53892.00 88888.00 2008-11-23 03:59:09.909 328 17499.44 87.80 53892.08 88888.00 2008-11-23 03:59:10.409 328 17499.54 87.76 53892.14 88888.00 2008-11-23 03:59:10.909 328 17499.59 87.68 53892.15 88888.00 2008-11-23 03:59:11.409 328 17499.68 87.65 53892.05 88888.00 2008-11-23 03:59:11.909 328 17499.62 87.63 53892.09 88888.00 2008-11-23 03:59:12.409 328 17499.64 87.65 53892.20 88888.00 2008-11-23 03:59:12.909 328 17499.65 87.71 53892.23 88888.00 2008-11-23 03:59:13.409 328 17499.54 87.69 53892.17 88888.00 2008-11-23 03:59:13.909 328 17499.58 87.63 53892.17 88888.00 2008-11-23 03:59:14.409 328 17499.64 87.62 53892.22 88888.00 2008-11-23 03:59:14.909 328 17499.67 87.71 53892.23 88888.00 2008-11-23 03:59:15.409 328 17499.61 87.70 53892.16 88888.00 2008-11-23 03:59:15.909 328 17499.57 87.67 53892.16 88888.00 2008-11-23 03:59:16.409 328 17499.45 87.67 53892.18 88888.00 2008-11-23 03:59:16.909 328 17499.49 87.63 53892.12 88888.00 2008-11-23 03:59:17.409 328 17499.54 87.63 53892.08 88888.00 2008-11-23 03:59:17.909 328 17499.51 87.70 53892.03 88888.00 2008-11-23 03:59:18.409 328 17499.49 87.67 53892.12 88888.00 2008-11-23 03:59:18.909 328 17499.54 87.61 53892.30 88888.00 2008-11-23 03:59:19.409 328 17499.49 87.59 53892.26 88888.00 2008-11-23 03:59:19.909 328 17499.48 87.57 53892.22 88888.00 2008-11-23 03:59:20.409 328 17499.45 87.54 53892.17 88888.00 2008-11-23 03:59:20.909 328 17499.49 87.50 53892.22 88888.00 2008-11-23 03:59:21.409 328 17499.50 87.53 53892.20 88888.00 2008-11-23 03:59:21.909 328 17499.56 87.53 53892.15 88888.00 2008-11-23 03:59:22.409 328 17499.70 87.53 53892.14 88888.00 2008-11-23 03:59:22.909 328 17499.70 87.56 53892.16 88888.00 2008-11-23 03:59:23.409 328 17499.61 87.66 53892.13 88888.00 2008-11-23 03:59:23.909 328 17499.49 87.62 53892.20 88888.00 2008-11-23 03:59:24.409 328 17499.49 87.54 53892.20 88888.00 2008-11-23 03:59:24.909 328 17499.53 87.48 53892.23 88888.00 2008-11-23 03:59:25.409 328 17499.56 87.46 53892.22 88888.00 2008-11-23 03:59:25.909 328 17499.55 87.47 53892.18 88888.00 2008-11-23 03:59:26.409 328 17499.60 87.47 53892.16 88888.00 2008-11-23 03:59:26.909 328 17499.61 87.49 53892.09 88888.00 2008-11-23 03:59:27.409 328 17499.64 87.52 53892.12 88888.00 2008-11-23 03:59:27.909 328 17499.51 87.54 53892.08 88888.00 2008-11-23 03:59:28.409 328 17499.55 87.56 53892.16 88888.00 2008-11-23 03:59:28.909 328 17499.54 87.51 53892.25 88888.00 2008-11-23 03:59:29.409 328 17499.55 87.44 53892.30 88888.00 2008-11-23 03:59:29.909 328 17499.58 87.50 53892.18 88888.00 2008-11-23 03:59:30.409 328 17499.61 87.46 53892.18 88888.00 2008-11-23 03:59:30.909 328 17499.56 87.43 53892.20 88888.00 2008-11-23 03:59:31.409 328 17499.58 87.39 53892.19 88888.00 2008-11-23 03:59:31.909 328 17499.53 87.44 53892.24 88888.00 2008-11-23 03:59:32.409 328 17499.47 87.44 53892.25 88888.00 2008-11-23 03:59:32.909 328 17499.56 87.40 53892.22 88888.00 2008-11-23 03:59:33.409 328 17499.57 87.39 53892.29 88888.00 2008-11-23 03:59:33.909 328 17499.55 87.41 53892.36 88888.00 2008-11-23 03:59:34.409 328 17499.58 87.34 53892.35 88888.00 2008-11-23 03:59:34.909 328 17499.56 87.38 53892.40 88888.00 2008-11-23 03:59:35.409 328 17499.59 87.44 53892.33 88888.00 2008-11-23 03:59:35.909 328 17499.66 87.46 53892.23 88888.00 2008-11-23 03:59:36.409 328 17499.59 87.36 53892.16 88888.00 2008-11-23 03:59:36.909 328 17499.55 87.37 53892.16 88888.00 2008-11-23 03:59:37.409 328 17499.62 87.40 53892.19 88888.00 2008-11-23 03:59:37.909 328 17499.65 87.32 53892.24 88888.00 2008-11-23 03:59:38.409 328 17499.66 87.31 53892.20 88888.00 2008-11-23 03:59:38.909 328 17499.69 87.39 53892.25 88888.00 2008-11-23 03:59:39.409 328 17499.72 87.38 53892.33 88888.00 2008-11-23 03:59:39.909 328 17499.61 87.38 53892.24 88888.00 2008-11-23 03:59:40.409 328 17499.57 87.40 53892.28 88888.00 2008-11-23 03:59:40.909 328 17499.55 87.49 53892.27 88888.00 2008-11-23 03:59:41.409 328 17499.51 87.49 53892.33 88888.00 2008-11-23 03:59:41.909 328 17499.50 87.42 53892.29 88888.00 2008-11-23 03:59:42.409 328 17499.47 87.41 53892.29 88888.00 2008-11-23 03:59:42.909 328 17499.47 87.40 53892.37 88888.00 2008-11-23 03:59:43.409 328 17499.59 87.37 53892.31 88888.00 2008-11-23 03:59:43.909 328 17499.59 87.33 53892.34 88888.00 2008-11-23 03:59:44.409 328 17499.54 87.37 53892.33 88888.00 2008-11-23 03:59:44.909 328 17499.55 87.42 53892.31 88888.00 2008-11-23 03:59:45.409 328 17499.59 87.36 53892.33 88888.00 2008-11-23 03:59:45.909 328 17499.59 87.36 53892.37 88888.00 2008-11-23 03:59:46.409 328 17499.65 87.36 53892.26 88888.00 2008-11-23 03:59:46.909 328 17499.53 87.48 53892.22 88888.00 2008-11-23 03:59:47.409 328 17499.43 87.41 53892.18 88888.00 2008-11-23 03:59:47.909 328 17499.51 87.40 53892.20 88888.00 2008-11-23 03:59:48.409 328 17499.60 87.38 53892.28 88888.00 2008-11-23 03:59:48.909 328 17499.61 87.38 53892.30 88888.00 2008-11-23 03:59:49.409 328 17499.59 87.34 53892.23 88888.00 2008-11-23 03:59:49.909 328 17499.60 87.33 53892.23 88888.00 2008-11-23 03:59:50.409 328 17499.65 87.33 53892.30 88888.00 2008-11-23 03:59:50.909 328 17499.70 87.34 53892.31 88888.00 2008-11-23 03:59:51.409 328 17499.66 87.40 53892.35 88888.00 2008-11-23 03:59:51.909 328 17499.58 87.34 53892.30 88888.00 2008-11-23 03:59:52.409 328 17499.58 87.33 53892.18 88888.00 2008-11-23 03:59:52.909 328 17499.68 87.24 53892.20 88888.00 2008-11-23 03:59:53.409 328 17499.61 87.22 53892.23 88888.00 2008-11-23 03:59:53.909 328 17499.53 87.30 53892.15 88888.00 2008-11-23 03:59:54.409 328 17499.51 87.33 53892.18 88888.00 2008-11-23 03:59:54.909 328 17499.54 87.27 53892.20 88888.00 2008-11-23 03:59:55.409 328 17499.50 87.18 53892.18 88888.00 2008-11-23 03:59:55.909 328 17499.51 87.22 53892.28 88888.00 2008-11-23 03:59:56.409 328 17499.58 87.26 53892.33 88888.00 2008-11-23 03:59:56.909 328 17499.58 87.30 53892.29 88888.00 2008-11-23 03:59:57.409 328 17499.57 87.27 53892.31 88888.00 2008-11-23 03:59:57.909 328 17499.53 87.27 53892.34 88888.00 2008-11-23 03:59:58.409 328 17499.56 87.29 53892.29 88888.00 2008-11-23 03:59:58.909 328 17499.56 87.30 53892.33 88888.00 2008-11-23 03:59:59.409 328 17499.53 87.30 53892.31 88888.00 2008-11-23 03:59:59.909 328 17499.58 87.29 53892.29 88888.00 2008-11-23 04:00:00.409 328 17499.59 87.28 53892.23 88888.00 2008-11-23 04:00:00.909 328 17499.51 87.29 53892.26 88888.00 2008-11-23 04:00:01.409 328 17499.44 87.31 53892.22 88888.00 2008-11-23 04:00:01.909 328 17499.44 87.32 53892.28 88888.00 2008-11-23 04:00:02.409 328 17499.45 87.34 53892.28 88888.00 2008-11-23 04:00:02.909 328 17499.53 87.27 53892.28 88888.00 2008-11-23 04:00:03.409 328 17499.47 87.29 53892.30 88888.00 2008-11-23 04:00:03.909 328 17499.46 87.32 53892.29 88888.00 2008-11-23 04:00:04.409 328 17499.36 87.27 53892.35 88888.00 2008-11-23 04:00:04.909 328 17499.30 87.27 53892.37 88888.00 2008-11-23 04:00:05.409 328 17499.36 87.24 53892.33 88888.00 2008-11-23 04:00:05.909 328 17499.29 87.28 53892.29 88888.00 2008-11-23 04:00:06.409 328 17499.39 87.29 53892.26 88888.00 2008-11-23 04:00:06.909 328 17499.43 87.30 53892.25 88888.00 2008-11-23 04:00:07.409 328 17499.41 87.26 53892.30 88888.00 2008-11-23 04:00:07.909 328 17499.36 87.22 53892.29 88888.00 2008-11-23 04:00:08.409 328 17499.45 87.23 53892.18 88888.00 2008-11-23 04:00:08.909 328 17499.47 87.23 53892.23 88888.00 2008-11-23 04:00:09.409 328 17499.49 87.22 53892.30 88888.00 2008-11-23 04:00:09.909 328 17499.53 87.18 53892.34 88888.00 2008-11-23 04:00:10.409 328 17499.53 87.18 53892.35 88888.00 2008-11-23 04:00:10.909 328 17499.49 87.15 53892.27 88888.00 2008-11-23 04:00:11.409 328 17499.50 87.19 53892.36 88888.00 2008-11-23 04:00:11.909 328 17499.49 87.29 53892.27 88888.00 2008-11-23 04:00:12.409 328 17499.47 87.33 53892.23 88888.00 2008-11-23 04:00:12.909 328 17499.49 87.24 53892.34 88888.00 2008-11-23 04:00:13.409 328 17499.51 87.26 53892.34 88888.00 2008-11-23 04:00:13.909 328 17499.54 87.23 53892.36 88888.00 2008-11-23 04:00:14.409 328 17499.54 87.30 53892.29 88888.00 2008-11-23 04:00:14.909 328 17499.50 87.28 53892.34 88888.00 2008-11-23 04:00:15.409 328 17499.48 87.27 53892.35 88888.00 2008-11-23 04:00:15.909 328 17499.48 87.24 53892.34 88888.00 2008-11-23 04:00:16.409 328 17499.55 87.24 53892.39 88888.00 2008-11-23 04:00:16.909 328 17499.53 87.27 53892.39 88888.00 2008-11-23 04:00:17.409 328 17499.60 87.27 53892.49 88888.00 2008-11-23 04:00:17.909 328 17499.56 87.26 53892.42 88888.00 2008-11-23 04:00:18.409 328 17499.53 87.19 53892.39 88888.00 2008-11-23 04:00:18.909 328 17499.50 87.22 53892.39 88888.00 2008-11-23 04:00:19.409 328 17499.49 87.29 53892.33 88888.00 2008-11-23 04:00:19.909 328 17499.59 87.20 53892.26 88888.00 2008-11-23 04:00:20.409 328 17499.56 87.21 53892.34 88888.00 2008-11-23 04:00:20.909 328 17499.53 87.27 53892.34 88888.00 2008-11-23 04:00:21.409 328 17499.57 87.24 53892.33 88888.00 2008-11-23 04:00:21.909 328 17499.50 87.15 53892.25 88888.00 2008-11-23 04:00:22.409 328 17499.50 87.11 53892.26 88888.00 2008-11-23 04:00:22.909 328 17499.58 87.13 53892.29 88888.00 2008-11-23 04:00:23.409 328 17499.60 87.18 53892.37 88888.00 2008-11-23 04:00:23.909 328 17499.47 87.19 53892.37 88888.00 2008-11-23 04:00:24.409 328 17499.46 87.21 53892.45 88888.00 2008-11-23 04:00:24.909 328 17499.49 87.20 53892.50 88888.00 2008-11-23 04:00:25.409 328 17499.57 87.18 53892.41 88888.00 2008-11-23 04:00:25.909 328 17499.58 87.14 53892.31 88888.00 2008-11-23 04:00:26.409 328 17499.56 87.14 53892.29 88888.00 2008-11-23 04:00:26.909 328 17499.56 87.19 53892.35 88888.00 2008-11-23 04:00:27.409 328 17499.47 87.15 53892.45 88888.00 2008-11-23 04:00:27.909 328 17499.44 87.08 53892.41 88888.00 2008-11-23 04:00:28.409 328 17499.54 87.13 53892.40 88888.00 2008-11-23 04:00:28.909 328 17499.51 87.14 53892.35 88888.00 2008-11-23 04:00:29.409 328 17499.53 87.13 53892.45 88888.00 2008-11-23 04:00:29.909 328 17499.50 87.13 53892.46 88888.00 2008-11-23 04:00:30.409 328 17499.49 87.11 53892.48 88888.00 2008-11-23 04:00:30.909 328 17499.49 87.18 53892.49 88888.00 2008-11-23 04:00:31.409 328 17499.44 87.15 53892.46 88888.00 2008-11-23 04:00:31.909 328 17499.47 87.10 53892.41 88888.00 2008-11-23 04:00:32.409 328 17499.51 87.10 53892.39 88888.00 2008-11-23 04:00:32.909 328 17499.49 87.12 53892.40 88888.00 2008-11-23 04:00:33.409 328 17499.54 87.18 53892.41 88888.00 2008-11-23 04:00:33.909 328 17499.55 87.11 53892.49 88888.00 2008-11-23 04:00:34.409 328 17499.55 87.19 53892.51 88888.00 2008-11-23 04:00:34.909 328 17499.62 87.22 53892.55 88888.00 2008-11-23 04:00:35.409 328 17499.61 87.20 53892.53 88888.00 2008-11-23 04:00:35.909 328 17499.53 87.21 53892.52 88888.00 2008-11-23 04:00:36.409 328 17499.58 87.22 53892.53 88888.00 2008-11-23 04:00:36.909 328 17499.64 87.20 53892.55 88888.00 2008-11-23 04:00:37.409 328 17499.62 87.23 53892.60 88888.00 2008-11-23 04:00:37.909 328 17499.61 87.28 53892.61 88888.00 2008-11-23 04:00:38.409 328 17499.65 87.20 53892.56 88888.00 2008-11-23 04:00:38.909 328 17499.60 87.21 53892.47 88888.00 2008-11-23 04:00:39.409 328 17499.56 87.27 53892.47 88888.00 2008-11-23 04:00:39.909 328 17499.59 87.30 53892.51 88888.00 2008-11-23 04:00:40.409 328 17499.62 87.27 53892.52 88888.00 2008-11-23 04:00:40.909 328 17499.60 87.22 53892.52 88888.00 2008-11-23 04:00:41.406 328 17499.49 87.23 53892.56 88888.00 2008-11-23 04:00:41.906 328 17499.55 87.27 53892.51 88888.00 2008-11-23 04:00:42.406 328 17499.65 87.20 53892.42 88888.00 2008-11-23 04:00:42.906 328 17499.64 87.17 53892.42 88888.00 2008-11-23 04:00:43.406 328 17499.65 87.12 53892.42 88888.00 2008-11-23 04:00:43.906 328 17499.69 87.21 53892.45 88888.00 2008-11-23 04:00:44.406 328 17499.68 87.20 53892.36 88888.00 2008-11-23 04:00:44.906 328 17499.65 87.19 53892.49 88888.00 2008-11-23 04:00:45.406 328 17499.66 87.22 53892.53 88888.00 2008-11-23 04:00:45.906 328 17499.64 87.26 53892.51 88888.00 2008-11-23 04:00:46.406 328 17499.62 87.23 53892.57 88888.00 2008-11-23 04:00:46.906 328 17499.67 87.19 53892.52 88888.00 2008-11-23 04:00:47.406 328 17499.69 87.12 53892.53 88888.00 2008-11-23 04:00:47.906 328 17499.66 87.19 53892.48 88888.00 2008-11-23 04:00:48.406 328 17499.61 87.21 53892.38 88888.00 2008-11-23 04:00:48.906 328 17499.70 87.19 53892.39 88888.00 2008-11-23 04:00:49.406 328 17499.69 87.19 53892.37 88888.00 2008-11-23 04:00:49.906 328 17499.64 87.17 53892.41 88888.00 2008-11-23 04:00:50.406 328 17499.67 87.20 53892.42 88888.00 2008-11-23 04:00:50.906 328 17499.69 87.21 53892.31 88888.00 2008-11-23 04:00:51.406 328 17499.79 87.22 53892.37 88888.00 2008-11-23 04:00:51.906 328 17499.81 87.31 53892.38 88888.00 2008-11-23 04:00:52.406 328 17499.79 87.31 53892.44 88888.00 2008-11-23 04:00:52.906 328 17499.72 87.27 53892.42 88888.00 2008-11-23 04:00:53.406 328 17499.76 87.24 53892.42 88888.00 2008-11-23 04:00:53.906 328 17499.69 87.26 53892.40 88888.00 2008-11-23 04:00:54.406 328 17499.77 87.30 53892.50 88888.00 2008-11-23 04:00:54.906 328 17499.78 87.22 53892.48 88888.00 2008-11-23 04:00:55.406 328 17499.81 87.20 53892.47 88888.00 2008-11-23 04:00:55.906 328 17499.81 87.23 53892.46 88888.00 2008-11-23 04:00:56.406 328 17499.86 87.24 53892.39 88888.00 2008-11-23 04:00:56.906 328 17499.85 87.18 53892.30 88888.00 2008-11-23 04:00:57.406 328 17499.80 87.18 53892.50 88888.00 2008-11-23 04:00:57.906 328 17499.85 87.13 53892.49 88888.00 2008-11-23 04:00:58.406 328 17499.82 87.21 53892.48 88888.00 2008-11-23 04:00:58.906 328 17499.87 87.19 53892.51 88888.00 2008-11-23 04:00:59.406 328 17499.85 87.12 53892.45 88888.00 2008-11-23 04:00:59.906 328 17499.79 87.13 53892.41 88888.00 2008-11-23 04:01:00.406 328 17499.80 87.14 53892.39 88888.00 2008-11-23 04:01:00.906 328 17499.78 87.12 53892.42 88888.00 2008-11-23 04:01:01.406 328 17499.76 87.14 53892.50 88888.00 2008-11-23 04:01:01.906 328 17499.78 87.13 53892.50 88888.00 2008-11-23 04:01:02.406 328 17499.79 87.10 53892.56 88888.00 2008-11-23 04:01:02.906 328 17499.85 87.07 53892.53 88888.00 2008-11-23 04:01:03.406 328 17499.88 87.13 53892.52 88888.00 2008-11-23 04:01:03.906 328 17499.87 87.09 53892.50 88888.00 2008-11-23 04:01:04.406 328 17499.98 87.10 53892.45 88888.00 2008-11-23 04:01:04.906 328 17500.02 87.09 53892.42 88888.00 2008-11-23 04:01:05.406 328 17499.91 87.00 53892.39 88888.00 2008-11-23 04:01:05.906 328 17499.97 87.03 53892.42 88888.00 2008-11-23 04:01:06.406 328 17499.95 87.08 53892.51 88888.00 2008-11-23 04:01:06.906 328 17499.97 87.11 53892.52 88888.00 2008-11-23 04:01:07.406 328 17499.88 87.11 53892.56 88888.00 2008-11-23 04:01:07.906 328 17499.87 87.10 53892.48 88888.00 2008-11-23 04:01:08.406 328 17499.95 87.12 53892.57 88888.00 2008-11-23 04:01:08.906 328 17499.97 87.08 53892.60 88888.00 2008-11-23 04:01:09.406 328 17499.95 87.11 53892.55 88888.00 2008-11-23 04:01:09.906 328 17499.90 87.13 53892.53 88888.00 2008-11-23 04:01:10.406 328 17499.91 87.12 53892.51 88888.00 2008-11-23 04:01:10.906 328 17499.97 87.18 53892.51 88888.00 2008-11-23 04:01:11.406 328 17499.96 87.19 53892.50 88888.00 2008-11-23 04:01:11.906 328 17499.95 87.13 53892.49 88888.00 2008-11-23 04:01:12.406 328 17499.88 87.09 53892.56 88888.00 2008-11-23 04:01:12.906 328 17499.94 87.15 53892.42 88888.00 2008-11-23 04:01:13.406 328 17500.05 87.08 53892.31 88888.00 2008-11-23 04:01:13.906 328 17500.02 87.07 53892.30 88888.00 2008-11-23 04:01:14.406 328 17500.00 87.09 53892.34 88888.00 2008-11-23 04:01:14.906 328 17500.01 87.10 53892.50 88888.00 2008-11-23 04:01:15.406 328 17500.05 87.09 53892.52 88888.00 2008-11-23 04:01:15.906 328 17500.07 87.09 53892.42 88888.00 2008-11-23 04:01:16.406 328 17500.00 87.12 53892.46 88888.00 2008-11-23 04:01:16.906 328 17500.05 87.09 53892.49 88888.00 2008-11-23 04:01:17.406 328 17500.00 86.99 53892.46 88888.00 2008-11-23 04:01:17.906 328 17499.96 87.00 53892.45 88888.00 2008-11-23 04:01:18.406 328 17499.97 87.00 53892.42 88888.00 2008-11-23 04:01:18.906 328 17500.07 86.98 53892.46 88888.00 2008-11-23 04:01:19.406 328 17500.06 87.05 53892.47 88888.00 2008-11-23 04:01:19.906 328 17500.05 87.02 53892.48 88888.00 2008-11-23 04:01:20.406 328 17500.08 87.03 53892.47 88888.00 2008-11-23 04:01:20.906 328 17500.05 87.02 53892.47 88888.00 2008-11-23 04:01:21.406 328 17500.06 87.02 53892.49 88888.00 2008-11-23 04:01:21.906 328 17500.00 87.05 53892.42 88888.00 2008-11-23 04:01:22.406 328 17500.07 87.05 53892.42 88888.00 2008-11-23 04:01:22.906 328 17500.09 87.12 53892.38 88888.00 2008-11-23 04:01:23.406 328 17500.01 87.13 53892.33 88888.00 2008-11-23 04:01:23.906 328 17500.05 87.13 53892.46 88888.00 2008-11-23 04:01:24.406 328 17500.02 87.11 53892.59 88888.00 2008-11-23 04:01:24.906 328 17500.01 87.08 53892.45 88888.00 2008-11-23 04:01:25.406 328 17499.97 87.07 53892.38 88888.00 2008-11-23 04:01:25.906 328 17499.96 87.07 53892.48 88888.00 2008-11-23 04:01:26.406 328 17499.96 87.11 53892.50 88888.00 2008-11-23 04:01:26.906 328 17499.96 87.11 53892.45 88888.00 2008-11-23 04:01:27.406 328 17500.00 87.13 53892.36 88888.00 2008-11-23 04:01:27.906 328 17499.97 87.12 53892.34 88888.00 2008-11-23 04:01:28.406 328 17499.99 87.12 53892.26 88888.00 2008-11-23 04:01:28.906 328 17499.89 87.13 53892.40 88888.00 2008-11-23 04:01:29.406 328 17499.94 87.15 53892.48 88888.00 2008-11-23 04:01:29.906 328 17500.02 87.13 53892.41 88888.00 2008-11-23 04:01:30.406 328 17500.02 87.09 53892.42 88888.00 2008-11-23 04:01:30.906 328 17500.01 87.13 53892.40 88888.00 2008-11-23 04:01:31.406 328 17500.05 87.17 53892.38 88888.00 2008-11-23 04:01:31.906 328 17500.02 87.15 53892.46 88888.00 2008-11-23 04:01:32.406 328 17500.02 87.18 53892.57 88888.00 2008-11-23 04:01:32.906 328 17500.01 87.18 53892.60 88888.00 2008-11-23 04:01:33.406 328 17499.94 87.14 53892.39 88888.00 2008-11-23 04:01:33.906 328 17500.01 87.15 53892.34 88888.00 2008-11-23 04:01:34.406 328 17499.96 87.21 53892.35 88888.00 2008-11-23 04:01:34.906 328 17499.97 87.26 53892.38 88888.00 2008-11-23 04:01:35.406 328 17499.99 87.23 53892.35 88888.00 2008-11-23 04:01:35.906 328 17500.01 87.27 53892.37 88888.00 2008-11-23 04:01:36.406 328 17499.96 87.28 53892.30 88888.00 2008-11-23 04:01:36.906 328 17500.01 87.32 53892.31 88888.00 2008-11-23 04:01:37.406 328 17500.02 87.34 53892.26 88888.00 2008-11-23 04:01:37.906 328 17500.00 87.29 53892.33 88888.00 2008-11-23 04:01:38.406 328 17499.92 87.29 53892.30 88888.00 2008-11-23 04:01:38.906 328 17500.06 87.29 53892.24 88888.00 2008-11-23 04:01:39.406 328 17500.00 87.34 53892.37 88888.00 2008-11-23 04:01:39.906 328 17500.01 87.36 53892.41 88888.00 2008-11-23 04:01:40.406 328 17500.04 87.38 53892.39 88888.00 2008-11-23 04:01:40.906 328 17500.04 87.32 53892.45 88888.00 2008-11-23 04:01:41.406 328 17500.04 87.34 53892.44 88888.00 2008-11-23 04:01:41.906 328 17500.09 87.34 53892.47 88888.00 2008-11-23 04:01:42.406 328 17500.12 87.38 53892.46 88888.00 2008-11-23 04:01:42.906 328 17500.18 87.34 53892.47 88888.00 2008-11-23 04:01:43.406 328 17500.12 87.36 53892.56 88888.00 2008-11-23 04:01:43.906 328 17500.06 87.39 53892.51 88888.00 2008-11-23 04:01:44.406 328 17500.05 87.38 53892.50 88888.00 2008-11-23 04:01:44.906 328 17500.07 87.38 53892.42 88888.00 2008-11-23 04:01:45.406 328 17500.17 87.39 53892.42 88888.00 2008-11-23 04:01:45.906 328 17500.17 87.38 53892.40 88888.00 2008-11-23 04:01:46.406 328 17500.10 87.37 53892.39 88888.00 2008-11-23 04:01:46.906 328 17500.07 87.42 53892.30 88888.00 2008-11-23 04:01:47.406 328 17500.06 87.40 53892.38 88888.00 2008-11-23 04:01:47.906 328 17500.08 87.44 53892.46 88888.00 2008-11-23 04:01:48.406 328 17500.04 87.46 53892.46 88888.00 2008-11-23 04:01:48.906 328 17500.02 87.41 53892.40 88888.00 2008-11-23 04:01:49.406 328 17500.06 87.42 53892.37 88888.00 2008-11-23 04:01:49.906 328 17500.06 87.50 53892.39 88888.00 2008-11-23 04:01:50.406 328 17500.11 87.44 53892.33 88888.00 2008-11-23 04:01:50.906 328 17500.15 87.53 53892.35 88888.00 2008-11-23 04:01:51.406 328 17500.08 87.60 53892.39 88888.00 2008-11-23 04:01:51.906 328 17500.07 87.56 53892.48 88888.00 2008-11-23 04:01:52.406 328 17500.05 87.56 53892.39 88888.00 2008-11-23 04:01:52.906 328 17500.10 87.61 53892.40 88888.00 2008-11-23 04:01:53.406 328 17500.08 87.61 53892.47 88888.00 2008-11-23 04:01:53.906 328 17500.17 87.53 53892.40 88888.00 2008-11-23 04:01:54.406 328 17500.10 87.53 53892.35 88888.00 2008-11-23 04:01:54.906 328 17500.06 87.53 53892.29 88888.00 2008-11-23 04:01:55.406 328 17500.05 87.60 53892.27 88888.00 2008-11-23 04:01:55.906 328 17500.09 87.62 53892.31 88888.00 2008-11-23 04:01:56.406 328 17500.13 87.59 53892.36 88888.00 2008-11-23 04:01:56.906 328 17500.10 87.57 53892.40 88888.00 2008-11-23 04:01:57.406 328 17500.15 87.58 53892.46 88888.00 2008-11-23 04:01:57.906 328 17500.10 87.56 53892.46 88888.00 2008-11-23 04:01:58.406 328 17500.11 87.56 53892.37 88888.00 2008-11-23 04:01:58.906 328 17500.15 87.60 53892.33 88888.00 2008-11-23 04:01:59.406 328 17500.10 87.61 53892.30 88888.00 2008-11-23 04:01:59.906 328 17500.04 87.65 53892.35 88888.00 2008-11-23 04:02:00.406 328 17500.06 87.66 53892.34 88888.00 2008-11-23 04:02:00.906 328 17500.09 87.61 53892.28 88888.00 2008-11-23 04:02:01.406 328 17500.07 87.66 53892.25 88888.00 2008-11-23 04:02:01.906 328 17500.02 87.75 53892.30 88888.00 2008-11-23 04:02:02.406 328 17500.12 87.79 53892.33 88888.00 2008-11-23 04:02:02.906 328 17500.09 87.80 53892.34 88888.00 2008-11-23 04:02:03.406 328 17500.01 87.80 53892.33 88888.00 2008-11-23 04:02:03.906 328 17500.01 87.86 53892.36 88888.00 2008-11-23 04:02:04.406 328 17499.98 87.85 53892.40 88888.00 2008-11-23 04:02:04.906 328 17499.94 87.75 53892.46 88888.00 2008-11-23 04:02:05.406 328 17500.02 87.89 53892.40 88888.00 2008-11-23 04:02:05.906 328 17500.04 87.92 53892.37 88888.00 2008-11-23 04:02:06.406 328 17499.99 87.91 53892.42 88888.00 2008-11-23 04:02:06.906 328 17500.00 87.92 53892.50 88888.00 2008-11-23 04:02:07.406 328 17500.00 87.92 53892.41 88888.00 2008-11-23 04:02:07.906 328 17499.98 88.01 53892.40 88888.00 2008-11-23 04:02:08.406 328 17500.00 88.06 53892.46 88888.00 2008-11-23 04:02:08.906 328 17500.01 88.02 53892.50 88888.00 2008-11-23 04:02:09.406 328 17500.05 88.06 53892.48 88888.00 2008-11-23 04:02:09.906 328 17500.00 88.11 53892.46 88888.00 2008-11-23 04:02:10.406 328 17500.00 88.12 53892.40 88888.00 2008-11-23 04:02:10.906 328 17500.01 88.08 53892.40 88888.00 2008-11-23 04:02:11.406 328 17500.07 88.12 53892.42 88888.00 2008-11-23 04:02:11.906 328 17499.96 88.15 53892.33 88888.00 2008-11-23 04:02:12.406 328 17499.94 88.12 53892.29 88888.00 2008-11-23 04:02:12.906 328 17499.99 88.16 53892.33 88888.00 2008-11-23 04:02:13.406 328 17500.20 88.20 53892.35 88888.00 2008-11-23 04:02:13.906 328 17500.20 88.25 53892.30 88888.00 2008-11-23 04:02:14.406 328 17500.17 88.28 53892.33 88888.00 2008-11-23 04:02:14.906 328 17500.11 88.28 53892.31 88888.00 2008-11-23 04:02:15.406 328 17500.06 88.30 53892.29 88888.00 2008-11-23 04:02:15.906 328 17500.05 88.32 53892.40 88888.00 2008-11-23 04:02:16.406 328 17499.98 88.36 53892.34 88888.00 2008-11-23 04:02:16.906 328 17499.98 88.41 53892.26 88888.00 2008-11-23 04:02:17.406 328 17500.05 88.43 53892.27 88888.00 2008-11-23 04:02:17.906 328 17500.10 88.43 53892.24 88888.00 2008-11-23 04:02:18.406 328 17500.13 88.41 53892.15 88888.00 2008-11-23 04:02:18.906 328 17500.15 88.43 53892.24 88888.00 2008-11-23 04:02:19.406 328 17500.01 88.43 53892.37 88888.00 2008-11-23 04:02:19.906 328 17499.94 88.48 53892.33 88888.00 2008-11-23 04:02:20.406 328 17499.99 88.49 53892.31 88888.00 2008-11-23 04:02:20.906 328 17500.06 88.57 53892.35 88888.00 2008-11-23 04:02:21.406 328 17499.97 88.57 53892.34 88888.00 2008-11-23 04:02:21.906 328 17499.99 88.65 53892.37 88888.00 2008-11-23 04:02:22.406 328 17500.02 88.66 53892.42 88888.00 2008-11-23 04:02:22.906 328 17500.00 88.65 53892.44 88888.00 2008-11-23 04:02:23.406 328 17500.10 88.60 53892.38 88888.00 2008-11-23 04:02:23.906 328 17500.08 88.61 53892.38 88888.00 2008-11-23 04:02:24.406 328 17500.07 88.69 53892.38 88888.00 2008-11-23 04:02:24.906 328 17500.08 88.70 53892.37 88888.00 2008-11-23 04:02:25.406 328 17500.01 88.70 53892.36 88888.00 2008-11-23 04:02:25.906 328 17499.98 88.77 53892.31 88888.00 2008-11-23 04:02:26.406 328 17500.02 88.76 53892.33 88888.00 2008-11-23 04:02:26.906 328 17499.96 88.75 53892.29 88888.00 2008-11-23 04:02:27.406 328 17500.02 88.80 53892.33 88888.00 2008-11-23 04:02:27.906 328 17499.94 88.85 53892.35 88888.00 2008-11-23 04:02:28.406 328 17499.89 88.87 53892.40 88888.00 2008-11-23 04:02:28.906 328 17499.88 88.88 53892.40 88888.00 2008-11-23 04:02:29.406 328 17499.92 88.94 53892.39 88888.00 2008-11-23 04:02:29.906 328 17499.90 89.03 53892.41 88888.00 2008-11-23 04:02:30.406 328 17499.89 89.05 53892.47 88888.00 2008-11-23 04:02:30.906 328 17499.96 88.95 53892.55 88888.00 2008-11-23 04:02:31.406 328 17499.92 88.96 53892.58 88888.00 2008-11-23 04:02:31.906 328 17499.89 88.98 53892.55 88888.00 2008-11-23 04:02:32.406 328 17499.77 89.00 53892.44 88888.00 2008-11-23 04:02:32.906 328 17499.80 89.03 53892.46 88888.00 2008-11-23 04:02:33.406 328 17499.91 89.05 53892.50 88888.00 2008-11-23 04:02:33.906 328 17499.90 89.09 53892.52 88888.00 2008-11-23 04:02:34.406 328 17499.90 89.15 53892.58 88888.00 2008-11-23 04:02:34.906 328 17499.82 89.16 53892.56 88888.00 2008-11-23 04:02:35.406 328 17499.88 89.16 53892.56 88888.00 2008-11-23 04:02:35.906 328 17499.86 89.18 53892.52 88888.00 2008-11-23 04:02:36.406 328 17499.79 89.25 53892.51 88888.00 2008-11-23 04:02:36.906 328 17499.79 89.26 53892.50 88888.00 2008-11-23 04:02:37.406 328 17499.85 89.25 53892.50 88888.00 2008-11-23 04:02:37.906 328 17499.89 89.31 53892.45 88888.00 2008-11-23 04:02:38.406 328 17499.92 89.37 53892.48 88888.00 2008-11-23 04:02:38.906 328 17499.90 89.43 53892.44 88888.00 2008-11-23 04:02:39.406 328 17499.91 89.38 53892.38 88888.00 2008-11-23 04:02:39.906 328 17499.87 89.37 53892.41 88888.00 2008-11-23 04:02:40.406 328 17499.89 89.42 53892.41 88888.00 2008-11-23 04:02:40.906 328 17499.92 89.46 53892.48 88888.00 2008-11-23 04:02:41.406 328 17499.90 89.45 53892.51 88888.00 2008-11-23 04:02:41.906 328 17500.04 89.42 53892.42 88888.00 2008-11-23 04:02:42.406 328 17500.00 89.46 53892.45 88888.00 2008-11-23 04:02:42.906 328 17500.06 89.46 53892.38 88888.00 2008-11-23 04:02:43.406 328 17500.02 89.55 53892.42 88888.00 2008-11-23 04:02:43.906 328 17499.94 89.56 53892.42 88888.00 2008-11-23 04:02:44.406 328 17499.90 89.54 53892.45 88888.00 2008-11-23 04:02:44.906 328 17499.85 89.56 53892.35 88888.00 2008-11-23 04:02:45.406 328 17499.91 89.59 53892.31 88888.00 2008-11-23 04:02:45.906 328 17499.85 89.62 53892.35 88888.00 2008-11-23 04:02:46.406 328 17499.85 89.62 53892.42 88888.00 2008-11-23 04:02:46.906 328 17499.85 89.65 53892.55 88888.00 2008-11-23 04:02:47.406 328 17499.82 89.66 53892.48 88888.00 2008-11-23 04:02:47.906 328 17500.02 89.73 53892.49 88888.00 2008-11-23 04:02:48.406 328 17500.07 89.68 53892.50 88888.00 2008-11-23 04:02:48.906 328 17500.01 89.73 53892.44 88888.00 2008-11-23 04:02:49.406 328 17499.92 89.71 53892.53 88888.00 2008-11-23 04:02:49.906 328 17499.88 89.66 53892.53 88888.00 2008-11-23 04:02:50.406 328 17499.97 89.67 53892.37 88888.00 2008-11-23 04:02:50.906 328 17499.91 89.70 53892.38 88888.00 2008-11-23 04:02:51.406 328 17499.89 89.73 53892.41 88888.00 2008-11-23 04:02:51.906 328 17499.82 89.71 53892.40 88888.00 2008-11-23 04:02:52.406 328 17499.74 89.73 53892.38 88888.00 2008-11-23 04:02:52.906 328 17499.76 89.77 53892.46 88888.00 2008-11-23 04:02:53.406 328 17499.87 89.84 53892.36 88888.00 2008-11-23 04:02:53.906 328 17500.00 89.85 53892.33 88888.00 2008-11-23 04:02:54.406 328 17499.96 89.87 53892.28 88888.00 2008-11-23 04:02:54.906 328 17499.95 89.87 53892.31 88888.00 2008-11-23 04:02:55.406 328 17499.89 89.86 53892.30 88888.00 2008-11-23 04:02:55.906 328 17499.89 89.85 53892.40 88888.00 2008-11-23 04:02:56.406 328 17499.90 89.90 53892.39 88888.00 2008-11-23 04:02:56.906 328 17499.89 89.86 53892.40 88888.00 2008-11-23 04:02:57.406 328 17499.91 89.87 53892.42 88888.00 2008-11-23 04:02:57.906 328 17499.94 89.94 53892.51 88888.00 2008-11-23 04:02:58.406 328 17499.84 89.95 53892.49 88888.00 2008-11-23 04:02:58.906 328 17499.87 89.88 53892.47 88888.00 2008-11-23 04:02:59.406 328 17499.95 89.91 53892.37 88888.00 2008-11-23 04:02:59.906 328 17499.97 89.94 53892.31 88888.00 2008-11-23 04:03:00.406 328 17499.94 89.91 53892.34 88888.00 2008-11-23 04:03:00.906 328 17499.92 89.97 53892.33 88888.00 2008-11-23 04:03:01.406 328 17499.96 89.98 53892.36 88888.00 2008-11-23 04:03:01.906 328 17499.96 89.98 53892.40 88888.00 2008-11-23 04:03:02.406 328 17499.91 89.94 53892.38 88888.00 2008-11-23 04:03:02.906 328 17499.86 90.01 53892.34 88888.00 2008-11-23 04:03:03.406 328 17499.88 89.98 53892.36 88888.00 2008-11-23 04:03:03.906 328 17499.94 89.98 53892.42 88888.00 2008-11-23 04:03:04.406 328 17499.95 89.96 53892.42 88888.00 2008-11-23 04:03:04.906 328 17499.97 90.01 53892.35 88888.00 2008-11-23 04:03:05.406 328 17499.99 90.02 53892.44 88888.00 2008-11-23 04:03:05.906 328 17499.99 89.97 53892.50 88888.00 2008-11-23 04:03:06.406 328 17500.00 90.01 53892.45 88888.00 2008-11-23 04:03:06.906 328 17500.07 90.00 53892.40 88888.00 2008-11-23 04:03:07.406 328 17500.01 90.01 53892.35 88888.00 2008-11-23 04:03:07.906 328 17499.98 90.07 53892.38 88888.00 2008-11-23 04:03:08.406 328 17499.99 90.13 53892.38 88888.00 2008-11-23 04:03:08.906 328 17499.98 90.13 53892.41 88888.00 2008-11-23 04:03:09.406 328 17499.98 90.12 53892.42 88888.00 2008-11-23 04:03:09.906 328 17499.94 90.09 53892.42 88888.00 2008-11-23 04:03:10.406 328 17499.96 90.06 53892.45 88888.00 2008-11-23 04:03:10.906 328 17499.99 90.04 53892.41 88888.00 2008-11-23 04:03:11.406 328 17500.06 90.06 53892.41 88888.00 2008-11-23 04:03:11.906 328 17499.99 90.11 53892.41 88888.00 2008-11-23 04:03:12.406 328 17500.01 90.06 53892.45 88888.00 2008-11-23 04:03:12.906 328 17499.99 90.05 53892.40 88888.00 2008-11-23 04:03:13.406 328 17500.02 90.03 53892.35 88888.00 2008-11-23 04:03:13.906 328 17499.99 90.10 53892.36 88888.00 2008-11-23 04:03:14.406 328 17499.90 90.15 53892.48 88888.00 2008-11-23 04:03:14.906 328 17499.99 90.23 53892.58 88888.00 2008-11-23 04:03:15.406 328 17500.02 90.23 53892.50 88888.00 2008-11-23 04:03:15.906 328 17500.01 90.23 53892.38 88888.00 2008-11-23 04:03:16.406 328 17500.06 90.30 53892.35 88888.00 2008-11-23 04:03:16.906 328 17499.95 90.29 53892.37 88888.00 2008-11-23 04:03:17.406 328 17499.87 90.30 53892.38 88888.00 2008-11-23 04:03:17.906 328 17499.86 90.29 53892.41 88888.00 2008-11-23 04:03:18.406 328 17499.88 90.32 53892.35 88888.00 2008-11-23 04:03:18.906 328 17499.86 90.40 53892.37 88888.00 2008-11-23 04:03:19.406 328 17499.77 90.42 53892.46 88888.00 2008-11-23 04:03:19.906 328 17499.80 90.41 53892.46 88888.00 2008-11-23 04:03:20.406 328 17499.84 90.45 53892.40 88888.00 2008-11-23 04:03:20.906 328 17499.78 90.43 53892.38 88888.00 2008-11-23 04:03:21.406 328 17499.78 90.44 53892.44 88888.00 2008-11-23 04:03:21.906 328 17499.77 90.46 53892.44 88888.00 2008-11-23 04:03:22.406 328 17499.76 90.50 53892.41 88888.00 2008-11-23 04:03:22.906 328 17499.81 90.49 53892.41 88888.00 2008-11-23 04:03:23.406 328 17499.87 90.53 53892.40 88888.00 2008-11-23 04:03:23.906 328 17499.80 90.56 53892.33 88888.00 2008-11-23 04:03:24.406 328 17499.87 90.53 53892.34 88888.00 2008-11-23 04:03:24.906 328 17499.92 90.54 53892.42 88888.00 2008-11-23 04:03:25.406 328 17499.87 90.52 53892.39 88888.00 2008-11-23 04:03:25.906 328 17499.80 90.63 53892.37 88888.00 2008-11-23 04:03:26.406 328 17499.74 90.65 53892.39 88888.00 2008-11-23 04:03:26.906 328 17499.74 90.65 53892.41 88888.00 2008-11-23 04:03:27.406 328 17499.71 90.64 53892.45 88888.00 2008-11-23 04:03:27.906 328 17499.62 90.64 53892.41 88888.00 2008-11-23 04:03:28.403 328 17499.64 90.66 53892.44 88888.00 2008-11-23 04:03:28.903 328 17499.70 90.63 53892.49 88888.00 2008-11-23 04:03:29.403 328 17499.69 90.65 53892.53 88888.00 2008-11-23 04:03:29.903 328 17499.69 90.70 53892.40 88888.00 2008-11-23 04:03:30.403 328 17499.66 90.72 53892.36 88888.00 2008-11-23 04:03:30.903 328 17499.66 90.80 53892.42 88888.00 2008-11-23 04:03:31.403 328 17499.69 90.72 53892.39 88888.00 2008-11-23 04:03:31.903 328 17499.62 90.73 53892.40 88888.00 2008-11-23 04:03:32.403 328 17499.65 90.75 53892.33 88888.00 2008-11-23 04:03:32.903 328 17499.65 90.80 53892.39 88888.00 2008-11-23 04:03:33.403 328 17499.62 90.79 53892.49 88888.00 2008-11-23 04:03:33.903 328 17499.61 90.78 53892.45 88888.00 2008-11-23 04:03:34.403 328 17499.69 90.81 53892.41 88888.00 2008-11-23 04:03:34.903 328 17499.70 90.78 53892.41 88888.00 2008-11-23 04:03:35.403 328 17499.69 90.78 53892.38 88888.00 2008-11-23 04:03:35.903 328 17499.64 90.79 53892.30 88888.00 2008-11-23 04:03:36.403 328 17499.68 90.82 53892.28 88888.00 2008-11-23 04:03:36.903 328 17499.62 90.79 53892.19 88888.00 2008-11-23 04:03:37.403 328 17499.56 90.82 53892.23 88888.00 2008-11-23 04:03:37.903 328 17499.56 90.80 53892.33 88888.00 2008-11-23 04:03:38.403 328 17499.49 90.79 53892.34 88888.00 2008-11-23 04:03:38.903 328 17499.46 90.80 53892.30 88888.00 2008-11-23 04:03:39.403 328 17499.50 90.83 53892.33 88888.00 2008-11-23 04:03:39.903 328 17499.41 90.85 53892.30 88888.00 2008-11-23 04:03:40.403 328 17499.38 90.87 53892.26 88888.00 2008-11-23 04:03:40.903 328 17499.29 90.84 53892.24 88888.00 2008-11-23 04:03:41.403 328 17499.25 90.82 53892.25 88888.00 2008-11-23 04:03:41.903 328 17499.24 90.82 53892.36 88888.00 2008-11-23 04:03:42.403 328 17499.30 90.83 53892.27 88888.00 2008-11-23 04:03:42.903 328 17499.26 90.78 53892.30 88888.00 2008-11-23 04:03:43.403 328 17499.13 90.79 53892.36 88888.00 2008-11-23 04:03:43.903 328 17499.07 90.84 53892.52 88888.00 2008-11-23 04:03:44.403 328 17499.07 90.81 53892.51 88888.00 2008-11-23 04:03:44.903 328 17499.10 90.80 53892.45 88888.00 2008-11-23 04:03:45.403 328 17499.05 90.90 53892.47 88888.00 2008-11-23 04:03:45.903 328 17499.08 90.89 53892.57 88888.00 2008-11-23 04:03:46.403 328 17499.06 90.83 53892.53 88888.00 2008-11-23 04:03:46.903 328 17498.95 90.79 53892.51 88888.00 2008-11-23 04:03:47.403 328 17498.92 90.79 53892.49 88888.00 2008-11-23 04:03:47.903 328 17498.82 90.79 53892.45 88888.00 2008-11-23 04:03:48.403 328 17498.73 90.75 53892.46 88888.00 2008-11-23 04:03:48.903 328 17498.74 90.79 53892.45 88888.00 2008-11-23 04:03:49.403 328 17498.84 90.80 53892.52 88888.00 2008-11-23 04:03:49.903 328 17498.82 90.85 53892.56 88888.00 2008-11-23 04:03:50.403 328 17498.68 90.82 53892.55 88888.00 2008-11-23 04:03:50.903 328 17498.68 90.83 53892.42 88888.00 2008-11-23 04:03:51.403 328 17498.76 90.84 53892.39 88888.00 2008-11-23 04:03:51.903 328 17498.73 90.87 53892.44 88888.00 2008-11-23 04:03:52.403 328 17498.65 90.84 53892.57 88888.00 2008-11-23 04:03:52.903 328 17498.55 90.83 53892.61 88888.00 2008-11-23 04:03:53.403 328 17498.59 90.78 53892.57 88888.00 2008-11-23 04:03:53.903 328 17498.62 90.78 53892.55 88888.00 2008-11-23 04:03:54.403 328 17498.64 90.75 53892.57 88888.00 2008-11-23 04:03:54.903 328 17498.66 90.73 53892.57 88888.00 2008-11-23 04:03:55.403 328 17498.66 90.74 53892.59 88888.00 2008-11-23 04:03:55.903 328 17498.59 90.72 53892.55 88888.00 2008-11-23 04:03:56.403 328 17498.54 90.71 53892.49 88888.00 2008-11-23 04:03:56.903 328 17498.57 90.71 53892.49 88888.00 2008-11-23 04:03:57.403 328 17498.58 90.69 53892.59 88888.00 2008-11-23 04:03:57.903 328 17498.52 90.61 53892.50 88888.00 2008-11-23 04:03:58.403 328 17498.45 90.63 53892.56 88888.00 2008-11-23 04:03:58.903 328 17498.43 90.62 53892.58 88888.00 2008-11-23 04:03:59.403 328 17498.39 90.60 53892.55 88888.00 2008-11-23 04:03:59.903 328 17498.36 90.66 53892.51 88888.00 2008-11-23 04:04:00.403 328 17498.33 90.70 53892.47 88888.00 2008-11-23 04:04:00.903 328 17498.33 90.62 53892.57 88888.00 2008-11-23 04:04:01.403 328 17498.34 90.56 53892.61 88888.00 2008-11-23 04:04:01.903 328 17498.27 90.52 53892.61 88888.00 2008-11-23 04:04:02.403 328 17498.25 90.52 53892.63 88888.00 2008-11-23 04:04:02.903 328 17498.28 90.52 53892.62 88888.00 2008-11-23 04:04:03.403 328 17498.32 90.45 53892.68 88888.00 2008-11-23 04:04:03.903 328 17498.29 90.44 53892.64 88888.00 2008-11-23 04:04:04.403 328 17498.15 90.49 53892.63 88888.00 2008-11-23 04:04:04.903 328 17498.06 90.49 53892.57 88888.00 2008-11-23 04:04:05.403 328 17498.08 90.54 53892.58 88888.00 2008-11-23 04:04:05.903 328 17498.16 90.46 53892.67 88888.00 2008-11-23 04:04:06.403 328 17498.19 90.45 53892.68 88888.00 2008-11-23 04:04:06.903 328 17498.17 90.44 53892.64 88888.00 2008-11-23 04:04:07.403 328 17498.08 90.49 53892.56 88888.00 2008-11-23 04:04:07.903 328 17498.12 90.45 53892.51 88888.00 2008-11-23 04:04:08.403 328 17498.17 90.46 53892.56 88888.00 2008-11-23 04:04:08.903 328 17498.07 90.41 53892.55 88888.00 2008-11-23 04:04:09.403 328 17498.07 90.44 53892.57 88888.00 2008-11-23 04:04:09.903 328 17498.07 90.44 53892.60 88888.00 2008-11-23 04:04:10.403 328 17498.06 90.51 53892.60 88888.00 2008-11-23 04:04:10.903 328 17498.00 90.54 53892.61 88888.00 2008-11-23 04:04:11.403 328 17497.98 90.59 53892.52 88888.00 2008-11-23 04:04:11.903 328 17498.01 90.54 53892.48 88888.00 2008-11-23 04:04:12.403 328 17497.93 90.56 53892.50 88888.00 2008-11-23 04:04:12.903 328 17497.82 90.58 53892.49 88888.00 2008-11-23 04:04:13.403 328 17497.86 90.59 53892.55 88888.00 2008-11-23 04:04:13.903 328 17497.88 90.60 53892.52 88888.00 2008-11-23 04:04:14.403 328 17497.84 90.68 53892.56 88888.00 2008-11-23 04:04:14.903 328 17497.81 90.70 53892.55 88888.00 2008-11-23 04:04:15.403 328 17497.82 90.69 53892.49 88888.00 2008-11-23 04:04:15.903 328 17497.77 90.70 53892.44 88888.00 2008-11-23 04:04:16.403 328 17497.64 90.78 53892.51 88888.00 2008-11-23 04:04:16.903 328 17497.58 90.80 53892.48 88888.00 2008-11-23 04:04:17.403 328 17497.62 90.79 53892.53 88888.00 2008-11-23 04:04:17.903 328 17497.63 90.84 53892.55 88888.00 2008-11-23 04:04:18.403 328 17497.63 90.87 53892.56 88888.00 2008-11-23 04:04:18.903 328 17497.72 90.87 53892.51 88888.00 2008-11-23 04:04:19.403 328 17497.84 90.94 53892.40 88888.00 2008-11-23 04:04:19.903 328 17497.84 90.98 53892.36 88888.00 2008-11-23 04:04:20.403 328 17497.80 90.98 53892.46 88888.00 2008-11-23 04:04:20.903 328 17497.82 90.92 53892.51 88888.00 2008-11-23 04:04:21.403 328 17497.71 90.99 53892.50 88888.00 2008-11-23 04:04:21.903 328 17497.68 91.04 53892.40 88888.00 2008-11-23 04:04:22.403 328 17497.72 91.11 53892.41 88888.00 2008-11-23 04:04:22.903 328 17497.72 91.14 53892.44 88888.00 2008-11-23 04:04:23.403 328 17497.72 91.21 53892.44 88888.00 2008-11-23 04:04:23.903 328 17497.83 91.23 53892.49 88888.00 2008-11-23 04:04:24.403 328 17497.80 91.24 53892.55 88888.00 2008-11-23 04:04:24.903 328 17497.87 91.27 53892.61 88888.00 2008-11-23 04:04:25.403 328 17497.85 91.28 53892.62 88888.00 2008-11-23 04:04:25.903 328 17497.76 91.33 53892.51 88888.00 2008-11-23 04:04:26.403 328 17497.83 91.34 53892.47 88888.00 2008-11-23 04:04:26.903 328 17497.77 91.34 53892.53 88888.00 2008-11-23 04:04:27.403 328 17497.77 91.36 53892.56 88888.00 2008-11-23 04:04:27.903 328 17497.80 91.40 53892.58 88888.00 2008-11-23 04:04:28.403 328 17497.77 91.38 53892.48 88888.00 2008-11-23 04:04:28.903 328 17497.77 91.29 53892.45 88888.00 2008-11-23 04:04:29.403 328 17497.83 91.28 53892.51 88888.00 2008-11-23 04:04:29.903 328 17497.84 91.31 53892.51 88888.00 2008-11-23 04:04:30.403 328 17497.93 91.34 53892.46 88888.00 2008-11-23 04:04:30.903 328 17497.92 91.43 53892.40 88888.00 2008-11-23 04:04:31.403 328 17497.88 91.40 53892.28 88888.00 2008-11-23 04:04:31.903 328 17497.90 91.36 53892.27 88888.00 2008-11-23 04:04:32.403 328 17497.87 91.37 53892.29 88888.00 2008-11-23 04:04:32.903 328 17497.86 91.43 53892.29 88888.00 2008-11-23 04:04:33.403 328 17497.87 91.43 53892.38 88888.00 2008-11-23 04:04:33.903 328 17497.86 91.39 53892.42 88888.00 2008-11-23 04:04:34.403 328 17497.86 91.38 53892.39 88888.00 2008-11-23 04:04:34.903 328 17497.83 91.46 53892.31 88888.00 2008-11-23 04:04:35.403 328 17497.86 91.46 53892.25 88888.00 2008-11-23 04:04:35.903 328 17497.90 91.44 53892.23 88888.00 2008-11-23 04:04:36.403 328 17497.96 91.49 53892.24 88888.00 2008-11-23 04:04:36.903 328 17498.01 91.51 53892.38 88888.00 2008-11-23 04:04:37.403 328 17498.09 91.51 53892.37 88888.00 2008-11-23 04:04:37.903 328 17498.11 91.54 53892.34 88888.00 2008-11-23 04:04:38.403 328 17498.12 91.51 53892.26 88888.00 2008-11-23 04:04:38.903 328 17498.08 91.54 53892.26 88888.00 2008-11-23 04:04:39.403 328 17498.06 91.65 53892.20 88888.00 2008-11-23 04:04:39.903 328 17498.12 91.62 53892.29 88888.00 2008-11-23 04:04:40.403 328 17498.07 91.51 53892.26 88888.00 2008-11-23 04:04:40.903 328 17498.13 91.49 53892.27 88888.00 2008-11-23 04:04:41.403 328 17498.25 91.51 53892.25 88888.00 2008-11-23 04:04:41.903 328 17498.24 91.54 53892.19 88888.00 2008-11-23 04:04:42.403 328 17498.24 91.50 53892.26 88888.00 2008-11-23 04:04:42.903 328 17498.19 91.50 53892.30 88888.00 2008-11-23 04:04:43.403 328 17498.18 91.57 53892.22 88888.00 2008-11-23 04:04:43.903 328 17498.31 91.61 53892.15 88888.00 2008-11-23 04:04:44.403 328 17498.39 91.65 53892.23 88888.00 2008-11-23 04:04:44.903 328 17498.42 91.61 53892.34 88888.00 2008-11-23 04:04:45.403 328 17498.41 91.62 53892.33 88888.00 2008-11-23 04:04:45.903 328 17498.42 91.67 53892.19 88888.00 2008-11-23 04:04:46.403 328 17498.52 91.69 53892.13 88888.00 2008-11-23 04:04:46.903 328 17498.52 91.65 53892.22 88888.00 2008-11-23 04:04:47.403 328 17498.49 91.63 53892.22 88888.00 2008-11-23 04:04:47.903 328 17498.67 91.59 53892.25 88888.00 2008-11-23 04:04:48.403 328 17498.68 91.67 53892.23 88888.00 2008-11-23 04:04:48.903 328 17498.72 91.65 53892.18 88888.00 2008-11-23 04:04:49.403 328 17498.83 91.59 53892.18 88888.00 2008-11-23 04:04:49.903 328 17498.83 91.62 53892.18 88888.00 2008-11-23 04:04:50.403 328 17498.80 91.60 53892.02 88888.00 2008-11-23 04:04:50.903 328 17498.87 91.57 53892.04 88888.00 2008-11-23 04:04:51.403 328 17498.84 91.54 53892.06 88888.00 2008-11-23 04:04:51.903 328 17498.80 91.54 53892.11 88888.00 2008-11-23 04:04:52.403 328 17498.87 91.57 53892.22 88888.00 2008-11-23 04:04:52.903 328 17498.97 91.54 53892.16 88888.00 2008-11-23 04:04:53.403 328 17499.14 91.53 53892.07 88888.00 2008-11-23 04:04:53.903 328 17499.18 91.54 53892.08 88888.00 2008-11-23 04:04:54.403 328 17499.25 91.48 53892.13 88888.00 2008-11-23 04:04:54.903 328 17499.31 91.46 53892.12 88888.00 2008-11-23 04:04:55.403 328 17499.40 91.40 53892.08 88888.00 2008-11-23 04:04:55.903 328 17499.37 91.39 53892.06 88888.00 2008-11-23 04:04:56.403 328 17499.43 91.40 53892.07 88888.00 2008-11-23 04:04:56.903 328 17499.40 91.41 53892.06 88888.00 2008-11-23 04:04:57.403 328 17499.41 91.30 53892.06 88888.00 2008-11-23 04:04:57.903 328 17499.41 91.20 53892.15 88888.00 2008-11-23 04:04:58.403 328 17499.41 91.20 53892.27 88888.00 2008-11-23 04:04:58.903 328 17499.43 91.15 53892.25 88888.00 2008-11-23 04:04:59.403 328 17499.37 91.17 53892.16 88888.00 2008-11-23 04:04:59.903 328 17499.43 91.19 53892.07 88888.00 2008-11-23 04:05:00.403 328 17499.47 91.15 53892.14 88888.00 2008-11-23 04:05:00.903 328 17499.58 91.14 53892.09 88888.00 2008-11-23 04:05:01.403 328 17499.61 91.10 53892.03 88888.00 2008-11-23 04:05:01.903 328 17499.58 91.04 53891.97 88888.00 2008-11-23 04:05:02.403 328 17499.59 91.09 53891.94 88888.00 2008-11-23 04:05:02.903 328 17499.66 91.03 53891.90 88888.00 2008-11-23 04:05:03.403 328 17499.61 90.99 53891.90 88888.00 2008-11-23 04:05:03.903 328 17499.69 90.99 53892.00 88888.00 2008-11-23 04:05:04.403 328 17499.76 90.94 53892.01 88888.00 2008-11-23 04:05:04.903 328 17499.86 90.87 53891.94 88888.00 2008-11-23 04:05:05.403 328 17499.86 90.90 53891.85 88888.00 2008-11-23 04:05:05.903 328 17499.92 90.90 53891.86 88888.00 2008-11-23 04:05:06.403 328 17499.94 90.85 53891.92 88888.00 2008-11-23 04:05:06.903 328 17499.97 90.81 53891.92 88888.00 2008-11-23 04:05:07.403 328 17499.98 90.76 53891.97 88888.00 2008-11-23 04:05:07.903 328 17500.05 90.79 53891.96 88888.00 2008-11-23 04:05:08.403 328 17500.10 90.72 53892.02 88888.00 2008-11-23 04:05:08.903 328 17500.06 90.74 53892.01 88888.00 2008-11-23 04:05:09.403 328 17500.06 90.74 53891.97 88888.00 2008-11-23 04:05:09.903 328 17500.06 90.76 53891.99 88888.00 2008-11-23 04:05:10.403 328 17500.15 90.66 53892.08 88888.00 2008-11-23 04:05:10.903 328 17500.13 90.69 53892.14 88888.00 2008-11-23 04:05:11.403 328 17500.11 90.65 53892.09 88888.00 2008-11-23 04:05:11.903 328 17500.18 90.59 53892.09 88888.00 2008-11-23 04:05:12.403 328 17500.23 90.51 53891.97 88888.00 2008-11-23 04:05:12.903 328 17500.29 90.48 53891.95 88888.00 2008-11-23 04:05:13.403 328 17500.32 90.48 53891.97 88888.00 2008-11-23 04:05:13.903 328 17500.30 90.39 53891.95 88888.00 2008-11-23 04:05:14.403 328 17500.33 90.34 53891.92 88888.00 2008-11-23 04:05:14.903 328 17500.36 90.27 53891.89 88888.00 2008-11-23 04:05:15.403 328 17500.39 90.29 53891.95 88888.00 2008-11-23 04:05:15.903 328 17500.39 90.22 53891.90 88888.00 2008-11-23 04:05:16.403 328 17500.49 90.14 53891.83 88888.00 2008-11-23 04:05:16.903 328 17500.42 90.09 53891.85 88888.00 2008-11-23 04:05:17.403 328 17500.48 90.06 53891.85 88888.00 2008-11-23 04:05:17.903 328 17500.51 90.03 53891.84 88888.00 2008-11-23 04:05:18.403 328 17500.46 89.98 53891.86 88888.00 2008-11-23 04:05:18.903 328 17500.58 89.87 53891.89 88888.00 2008-11-23 04:05:19.403 328 17500.55 89.76 53891.94 88888.00 2008-11-23 04:05:19.903 328 17500.57 89.70 53891.92 88888.00 2008-11-23 04:05:20.403 328 17500.68 89.62 53892.00 88888.00 2008-11-23 04:05:20.903 328 17500.64 89.58 53892.01 88888.00 2008-11-23 04:05:21.403 328 17500.61 89.53 53892.01 88888.00 2008-11-23 04:05:21.903 328 17500.58 89.43 53891.97 88888.00 2008-11-23 04:05:22.403 328 17500.62 89.33 53891.92 88888.00 2008-11-23 04:05:22.903 328 17500.55 89.27 53891.93 88888.00 2008-11-23 04:05:23.403 328 17500.59 89.23 53891.91 88888.00 2008-11-23 04:05:23.903 328 17500.55 89.21 53891.86 88888.00 2008-11-23 04:05:24.403 328 17500.55 89.16 53892.01 88888.00 2008-11-23 04:05:24.903 328 17500.59 89.08 53892.13 88888.00 2008-11-23 04:05:25.403 328 17500.58 88.99 53892.13 88888.00 2008-11-23 04:05:25.903 328 17500.57 88.90 53892.13 88888.00 2008-11-23 04:05:26.403 328 17500.56 88.85 53892.06 88888.00 2008-11-23 04:05:26.903 328 17500.56 88.84 53892.01 88888.00 2008-11-23 04:05:27.403 328 17500.50 88.75 53892.00 88888.00 2008-11-23 04:05:27.903 328 17500.45 88.68 53892.00 88888.00 2008-11-23 04:05:28.403 328 17500.43 88.58 53891.99 88888.00 2008-11-23 04:05:28.903 328 17500.50 88.58 53891.99 88888.00 2008-11-23 04:05:29.403 328 17500.40 88.60 53891.97 88888.00 2008-11-23 04:05:29.903 328 17500.36 88.54 53892.04 88888.00 2008-11-23 04:05:30.403 328 17500.36 88.46 53892.04 88888.00 2008-11-23 04:05:30.903 328 17500.32 88.49 53891.99 88888.00 2008-11-23 04:05:31.403 328 17500.35 88.45 53892.02 88888.00 2008-11-23 04:05:31.903 328 17500.30 88.37 53892.04 88888.00 2008-11-23 04:05:32.403 328 17500.31 88.32 53891.95 88888.00 2008-11-23 04:05:32.903 328 17500.26 88.30 53891.91 88888.00 2008-11-23 04:05:33.403 328 17500.20 88.25 53891.90 88888.00 2008-11-23 04:05:33.903 328 17500.12 88.27 53892.01 88888.00 2008-11-23 04:05:34.403 328 17500.13 88.16 53892.13 88888.00 2008-11-23 04:05:34.903 328 17500.11 88.10 53892.17 88888.00 2008-11-23 04:05:35.403 328 17500.18 88.14 53892.13 88888.00 2008-11-23 04:05:35.903 328 17500.17 88.07 53892.12 88888.00 2008-11-23 04:05:36.403 328 17500.13 87.99 53892.16 88888.00 2008-11-23 04:05:36.903 328 17500.02 87.92 53892.18 88888.00 2008-11-23 04:05:37.403 328 17500.05 87.91 53892.16 88888.00 2008-11-23 04:05:37.903 328 17500.01 87.93 53892.27 88888.00 2008-11-23 04:05:38.403 328 17499.95 87.89 53892.19 88888.00 2008-11-23 04:05:38.903 328 17499.99 87.91 53892.16 88888.00 2008-11-23 04:05:39.403 328 17500.01 87.83 53892.25 88888.00 2008-11-23 04:05:39.903 328 17499.88 87.80 53892.24 88888.00 2008-11-23 04:05:40.403 328 17499.92 87.76 53892.14 88888.00 2008-11-23 04:05:40.903 328 17499.97 87.73 53892.09 88888.00 2008-11-23 04:05:41.403 328 17499.92 87.71 53892.12 88888.00 2008-11-23 04:05:41.903 328 17499.84 87.68 53892.12 88888.00 2008-11-23 04:05:42.403 328 17499.84 87.57 53892.15 88888.00 2008-11-23 04:05:42.903 328 17499.77 87.60 53892.15 88888.00 2008-11-23 04:05:43.403 328 17499.75 87.60 53892.08 88888.00 2008-11-23 04:05:43.903 328 17499.64 87.53 53892.09 88888.00 2008-11-23 04:05:44.403 328 17499.58 87.47 53892.12 88888.00 2008-11-23 04:05:44.903 328 17499.58 87.41 53892.05 88888.00 2008-11-23 04:05:45.403 328 17499.58 87.42 53892.07 88888.00 2008-11-23 04:05:45.903 328 17499.57 87.41 53892.11 88888.00 2008-11-23 04:05:46.403 328 17499.60 87.42 53892.02 88888.00 2008-11-23 04:05:46.903 328 17499.57 87.39 53892.05 88888.00 2008-11-23 04:05:47.403 328 17499.47 87.41 53892.16 88888.00 2008-11-23 04:05:47.903 328 17499.40 87.34 53892.19 88888.00 2008-11-23 04:05:48.403 328 17499.36 87.32 53892.14 88888.00 2008-11-23 04:05:48.903 328 17499.36 87.31 53892.13 88888.00 2008-11-23 04:05:49.403 328 17499.38 87.28 53892.11 88888.00 2008-11-23 04:05:49.903 328 17499.35 87.29 53892.16 88888.00 2008-11-23 04:05:50.403 328 17499.21 87.36 53892.06 88888.00 2008-11-23 04:05:50.903 328 17499.16 87.33 53892.04 88888.00 2008-11-23 04:05:51.403 328 17499.14 87.34 53892.06 88888.00 2008-11-23 04:05:51.903 328 17499.14 87.37 53892.09 88888.00 2008-11-23 04:05:52.403 328 17499.15 87.34 53892.18 88888.00 2008-11-23 04:05:52.903 328 17499.13 87.24 53892.20 88888.00 2008-11-23 04:05:53.403 328 17499.08 87.27 53892.19 88888.00 2008-11-23 04:05:53.903 328 17499.11 87.32 53892.27 88888.00 2008-11-23 04:05:54.403 328 17499.06 87.28 53892.25 88888.00 2008-11-23 04:05:54.903 328 17499.09 87.22 53892.22 88888.00 2008-11-23 04:05:55.403 328 17499.07 87.31 53892.23 88888.00 2008-11-23 04:05:55.903 328 17499.00 87.37 53892.34 88888.00 2008-11-23 04:05:56.403 328 17499.00 87.36 53892.30 88888.00 2008-11-23 04:05:56.903 328 17499.00 87.41 53892.23 88888.00 2008-11-23 04:05:57.403 328 17498.95 87.50 53892.19 88888.00 2008-11-23 04:05:57.903 328 17498.89 87.51 53892.08 88888.00 2008-11-23 04:05:58.403 328 17498.83 87.52 53892.08 88888.00 2008-11-23 04:05:58.903 328 17498.80 87.53 53892.09 88888.00 2008-11-23 04:05:59.403 328 17498.78 87.56 53892.16 88888.00 2008-11-23 04:05:59.903 328 17498.72 87.60 53892.20 88888.00 2008-11-23 04:06:00.403 328 17498.73 87.60 53892.23 88888.00 2008-11-23 04:06:00.903 328 17498.76 87.57 53892.31 88888.00 2008-11-23 04:06:01.403 328 17498.80 87.59 53892.30 88888.00 2008-11-23 04:06:01.903 328 17498.78 87.65 53892.20 88888.00 2008-11-23 04:06:02.403 328 17498.70 87.68 53892.17 88888.00 2008-11-23 04:06:02.903 328 17498.76 87.70 53892.19 88888.00 2008-11-23 04:06:03.403 328 17498.74 87.75 53892.18 88888.00 2008-11-23 04:06:03.903 328 17498.73 87.72 53892.14 88888.00 2008-11-23 04:06:04.403 328 17498.75 87.76 53892.26 88888.00 2008-11-23 04:06:04.903 328 17498.68 87.77 53892.28 88888.00 2008-11-23 04:06:05.403 328 17498.57 87.76 53892.33 88888.00 2008-11-23 04:06:05.903 328 17498.68 87.72 53892.39 88888.00 2008-11-23 04:06:06.403 328 17498.73 87.72 53892.40 88888.00 2008-11-23 04:06:06.903 328 17498.67 87.71 53892.45 88888.00 2008-11-23 04:06:07.403 328 17498.67 87.71 53892.48 88888.00 2008-11-23 04:06:07.903 328 17498.67 87.77 53892.50 88888.00 2008-11-23 04:06:08.403 328 17498.63 87.79 53892.42 88888.00 2008-11-23 04:06:08.903 328 17498.56 87.83 53892.31 88888.00 2008-11-23 04:06:09.403 328 17498.52 87.86 53892.30 88888.00 2008-11-23 04:06:09.903 328 17498.58 87.83 53892.35 88888.00 2008-11-23 04:06:10.403 328 17498.62 87.87 53892.30 88888.00 2008-11-23 04:06:10.903 328 17498.65 87.80 53892.25 88888.00 2008-11-23 04:06:11.403 328 17498.62 87.79 53892.24 88888.00 2008-11-23 04:06:11.903 328 17498.63 87.86 53892.23 88888.00 2008-11-23 04:06:12.403 328 17498.67 87.93 53892.22 88888.00 2008-11-23 04:06:12.903 328 17498.66 87.95 53892.25 88888.00 2008-11-23 04:06:13.403 328 17498.64 87.98 53892.24 88888.00 2008-11-23 04:06:13.903 328 17498.59 88.01 53892.24 88888.00 2008-11-23 04:06:14.403 328 17498.55 88.07 53892.16 88888.00 2008-11-23 04:06:14.903 328 17498.63 88.15 53892.09 88888.00 2008-11-23 04:06:15.403 328 17498.65 88.24 53892.17 88888.00 2008-11-23 04:06:15.903 328 17498.59 88.21 53892.22 88888.00 2008-11-23 04:06:16.403 328 17498.62 88.19 53892.33 88888.00 2008-11-23 04:06:16.903 328 17498.63 88.27 53892.29 88888.00 2008-11-23 04:06:17.400 328 17498.68 88.29 53892.24 88888.00 2008-11-23 04:06:17.900 328 17498.66 88.27 53892.19 88888.00 2008-11-23 04:06:18.400 328 17498.56 88.30 53892.26 88888.00 2008-11-23 04:06:18.900 328 17498.51 88.40 53892.26 88888.00 2008-11-23 04:06:19.400 328 17498.52 88.40 53892.09 88888.00 2008-11-23 04:06:19.900 328 17498.55 88.43 53892.16 88888.00 2008-11-23 04:06:20.400 328 17498.55 88.45 53892.20 88888.00 2008-11-23 04:06:20.900 328 17498.58 88.48 53892.30 88888.00 2008-11-23 04:06:21.400 328 17498.62 88.50 53892.25 88888.00 2008-11-23 04:06:21.900 328 17498.62 88.51 53892.23 88888.00 2008-11-23 04:06:22.400 328 17498.62 88.54 53892.30 88888.00 2008-11-23 04:06:22.900 328 17498.68 88.57 53892.23 88888.00 2008-11-23 04:06:23.400 328 17498.65 88.64 53892.28 88888.00 2008-11-23 04:06:23.900 328 17498.59 88.64 53892.31 88888.00 2008-11-23 04:06:24.400 328 17498.56 88.61 53892.28 88888.00 2008-11-23 04:06:24.900 328 17498.57 88.68 53892.25 88888.00 2008-11-23 04:06:25.400 328 17498.52 88.75 53892.29 88888.00 2008-11-23 04:06:25.900 328 17498.54 88.77 53892.34 88888.00 2008-11-23 04:06:26.400 328 17498.54 88.85 53892.36 88888.00 2008-11-23 04:06:26.900 328 17498.53 88.86 53892.26 88888.00 2008-11-23 04:06:27.400 328 17498.48 88.84 53892.28 88888.00 2008-11-23 04:06:27.900 328 17498.56 88.89 53892.27 88888.00 2008-11-23 04:06:28.400 328 17498.57 88.87 53892.30 88888.00 2008-11-23 04:06:28.900 328 17498.60 88.82 53892.27 88888.00 2008-11-23 04:06:29.400 328 17498.60 88.87 53892.23 88888.00 2008-11-23 04:06:29.900 328 17498.60 88.89 53892.24 88888.00 2008-11-23 04:06:30.400 328 17498.59 88.92 53892.25 88888.00 2008-11-23 04:06:30.900 328 17498.56 88.97 53892.28 88888.00 2008-11-23 04:06:31.400 328 17498.53 88.99 53892.26 88888.00 2008-11-23 04:06:31.900 328 17498.56 88.93 53892.29 88888.00 2008-11-23 04:06:32.400 328 17498.60 88.97 53892.29 88888.00 2008-11-23 04:06:32.900 328 17498.58 89.02 53892.36 88888.00 2008-11-23 04:06:33.400 328 17498.67 89.02 53892.27 88888.00 2008-11-23 04:06:33.900 328 17498.63 89.04 53892.27 88888.00 2008-11-23 04:06:34.400 328 17498.56 89.03 53892.30 88888.00 2008-11-23 04:06:34.900 328 17498.58 89.05 53892.29 88888.00 2008-11-23 04:06:35.400 328 17498.51 89.02 53892.39 88888.00 2008-11-23 04:06:35.900 328 17498.55 89.02 53892.36 88888.00 2008-11-23 04:06:36.400 328 17498.56 89.03 53892.29 88888.00 2008-11-23 04:06:36.900 328 17498.60 89.09 53892.37 88888.00 2008-11-23 04:06:37.400 328 17498.60 89.09 53892.33 88888.00 2008-11-23 04:06:37.900 328 17498.55 89.03 53892.24 88888.00 2008-11-23 04:06:38.400 328 17498.56 89.00 53892.19 88888.00 2008-11-23 04:06:38.900 328 17498.57 89.04 53892.30 88888.00 2008-11-23 04:06:39.400 328 17498.59 89.10 53892.34 88888.00 2008-11-23 04:06:39.900 328 17498.52 89.13 53892.25 88888.00 2008-11-23 04:06:40.400 328 17498.60 89.08 53892.28 88888.00 2008-11-23 04:06:40.900 328 17498.62 89.06 53892.28 88888.00 2008-11-23 04:06:41.400 328 17498.54 89.17 53892.33 88888.00 2008-11-23 04:06:41.900 328 17498.49 89.17 53892.22 88888.00 2008-11-23 04:06:42.400 328 17498.55 89.14 53892.12 88888.00 2008-11-23 04:06:42.900 328 17498.51 89.18 53892.08 88888.00 2008-11-23 04:06:43.400 328 17498.51 89.14 53892.14 88888.00 2008-11-23 04:06:43.900 328 17498.56 89.16 53892.19 88888.00 2008-11-23 04:06:44.400 328 17498.58 89.19 53892.30 88888.00 2008-11-23 04:06:44.900 328 17498.64 89.23 53892.29 88888.00 2008-11-23 04:06:45.400 328 17498.60 89.32 53892.35 88888.00 2008-11-23 04:06:45.900 328 17498.60 89.29 53892.37 88888.00 2008-11-23 04:06:46.400 328 17498.56 89.19 53892.40 88888.00 2008-11-23 04:06:46.900 328 17498.62 89.12 53892.36 88888.00 2008-11-23 04:06:47.400 328 17498.63 89.15 53892.26 88888.00 2008-11-23 04:06:47.900 328 17498.65 89.21 53892.25 88888.00 2008-11-23 04:06:48.400 328 17498.59 89.23 53892.25 88888.00 2008-11-23 04:06:48.900 328 17498.65 89.24 53892.22 88888.00 2008-11-23 04:06:49.400 328 17498.65 89.25 53892.24 88888.00 2008-11-23 04:06:49.900 328 17498.62 89.25 53892.37 88888.00 2008-11-23 04:06:50.400 328 17498.67 89.22 53892.35 88888.00 2008-11-23 04:06:50.900 328 17498.64 89.24 53892.26 88888.00 2008-11-23 04:06:51.400 328 17498.49 89.19 53892.27 88888.00 2008-11-23 04:06:51.900 328 17498.46 89.18 53892.44 88888.00 2008-11-23 04:06:52.400 328 17498.51 89.14 53892.48 88888.00 2008-11-23 04:06:52.900 328 17498.46 89.09 53892.35 88888.00 2008-11-23 04:06:53.400 328 17498.41 89.06 53892.20 88888.00 2008-11-23 04:06:53.900 328 17498.47 89.08 53892.17 88888.00 2008-11-23 04:06:54.400 328 17498.43 89.09 53892.28 88888.00 2008-11-23 04:06:54.900 328 17498.51 89.10 53892.30 88888.00 2008-11-23 04:06:55.400 328 17498.56 89.10 53892.45 88888.00 2008-11-23 04:06:55.900 328 17498.49 89.14 53892.41 88888.00 2008-11-23 04:06:56.400 328 17498.35 89.05 53892.36 88888.00 2008-11-23 04:06:56.900 328 17498.32 89.08 53892.30 88888.00 2008-11-23 04:06:57.400 328 17498.33 89.07 53892.29 88888.00 2008-11-23 04:06:57.900 328 17498.34 89.14 53892.26 88888.00 2008-11-23 04:06:58.400 328 17498.32 89.09 53892.26 88888.00 2008-11-23 04:06:58.900 328 17498.38 89.10 53892.25 88888.00 2008-11-23 04:06:59.400 328 17498.29 89.10 53892.33 88888.00 2008-11-23 04:06:59.900 328 17498.29 89.15 53892.40 88888.00 2008-11-23 04:07:00.400 328 17498.14 89.18 53892.33 88888.00 2008-11-23 04:07:00.900 328 17498.11 89.24 53892.30 88888.00 2008-11-23 04:07:01.400 328 17498.13 89.24 53892.31 88888.00 2008-11-23 04:07:01.900 328 17498.11 89.21 53892.30 88888.00 2008-11-23 04:07:02.400 328 17498.19 89.22 53892.39 88888.00 2008-11-23 04:07:02.900 328 17498.23 89.19 53892.45 88888.00 2008-11-23 04:07:03.400 328 17498.14 89.19 53892.38 88888.00 2008-11-23 04:07:03.900 328 17498.15 89.19 53892.40 88888.00 2008-11-23 04:07:04.400 328 17498.09 89.18 53892.38 88888.00 2008-11-23 04:07:04.900 328 17498.02 89.15 53892.36 88888.00 2008-11-23 04:07:05.400 328 17498.08 89.21 53892.40 88888.00 2008-11-23 04:07:05.900 328 17498.05 89.25 53892.38 88888.00 2008-11-23 04:07:06.400 328 17498.01 89.31 53892.46 88888.00 2008-11-23 04:07:06.900 328 17498.05 89.34 53892.41 88888.00 2008-11-23 04:07:07.400 328 17498.07 89.29 53892.40 88888.00 2008-11-23 04:07:07.900 328 17498.06 89.35 53892.41 88888.00 2008-11-23 04:07:08.400 328 17497.97 89.39 53892.42 88888.00 2008-11-23 04:07:08.900 328 17497.98 89.38 53892.40 88888.00 2008-11-23 04:07:09.400 328 17497.98 89.32 53892.42 88888.00 2008-11-23 04:07:09.900 328 17498.00 89.35 53892.41 88888.00 2008-11-23 04:07:10.400 328 17497.98 89.32 53892.45 88888.00 2008-11-23 04:07:10.900 328 17498.00 89.32 53892.46 88888.00 2008-11-23 04:07:11.400 328 17497.90 89.29 53892.42 88888.00 2008-11-23 04:07:11.900 328 17497.85 89.32 53892.38 88888.00 2008-11-23 04:07:12.400 328 17497.81 89.41 53892.45 88888.00 2008-11-23 04:07:12.900 328 17497.80 89.35 53892.41 88888.00 2008-11-23 04:07:13.400 328 17497.83 89.33 53892.42 88888.00 2008-11-23 04:07:13.900 328 17497.82 89.32 53892.39 88888.00 2008-11-23 04:07:14.400 328 17497.78 89.33 53892.38 88888.00 2008-11-23 04:07:14.900 328 17497.72 89.38 53892.29 88888.00 2008-11-23 04:07:15.400 328 17497.67 89.44 53892.34 88888.00 2008-11-23 04:07:15.900 328 17497.65 89.46 53892.34 88888.00 2008-11-23 04:07:16.400 328 17497.72 89.42 53892.34 88888.00 2008-11-23 04:07:16.900 328 17497.72 89.44 53892.37 88888.00 2008-11-23 04:07:17.400 328 17497.66 89.48 53892.35 88888.00 2008-11-23 04:07:17.900 328 17497.68 89.49 53892.42 88888.00 2008-11-23 04:07:18.400 328 17497.65 89.55 53892.40 88888.00 2008-11-23 04:07:18.900 328 17497.66 89.64 53892.44 88888.00 2008-11-23 04:07:19.400 328 17497.67 89.63 53892.51 88888.00 2008-11-23 04:07:19.900 328 17497.67 89.65 53892.46 88888.00 2008-11-23 04:07:20.400 328 17497.81 89.67 53892.38 88888.00 2008-11-23 04:07:20.900 328 17497.77 89.73 53892.31 88888.00 2008-11-23 04:07:21.400 328 17497.65 89.74 53892.38 88888.00 2008-11-23 04:07:21.900 328 17497.70 89.72 53892.46 88888.00 2008-11-23 04:07:22.400 328 17497.75 89.82 53892.39 88888.00 2008-11-23 04:07:22.900 328 17497.74 89.84 53892.39 88888.00 2008-11-23 04:07:23.400 328 17497.63 89.84 53892.41 88888.00 2008-11-23 04:07:23.900 328 17497.64 89.77 53892.40 88888.00 2008-11-23 04:07:24.400 328 17497.57 89.74 53892.41 88888.00 2008-11-23 04:07:24.900 328 17497.60 89.78 53892.37 88888.00 2008-11-23 04:07:25.400 328 17497.57 89.82 53892.38 88888.00 2008-11-23 04:07:25.900 328 17497.63 89.83 53892.33 88888.00 2008-11-23 04:07:26.400 328 17497.63 89.85 53892.36 88888.00 2008-11-23 04:07:26.900 328 17497.60 89.87 53892.37 88888.00 2008-11-23 04:07:27.400 328 17497.63 89.82 53892.34 88888.00 2008-11-23 04:07:27.900 328 17497.65 89.88 53892.29 88888.00 2008-11-23 04:07:28.400 328 17497.68 89.91 53892.36 88888.00 2008-11-23 04:07:28.900 328 17497.67 89.86 53892.37 88888.00 2008-11-23 04:07:29.400 328 17497.63 89.81 53892.31 88888.00 2008-11-23 04:07:29.900 328 17497.65 89.82 53892.20 88888.00 2008-11-23 04:07:30.400 328 17497.62 89.83 53892.23 88888.00 2008-11-23 04:07:30.900 328 17497.61 89.87 53892.30 88888.00 2008-11-23 04:07:31.400 328 17497.57 89.92 53892.48 88888.00 2008-11-23 04:07:31.900 328 17497.54 89.92 53892.48 88888.00 2008-11-23 04:07:32.400 328 17497.55 89.87 53892.45 88888.00 2008-11-23 04:07:32.900 328 17497.61 89.93 53892.46 88888.00 2008-11-23 04:07:33.400 328 17497.54 89.94 53892.49 88888.00 2008-11-23 04:07:33.900 328 17497.60 89.98 53892.44 88888.00 2008-11-23 04:07:34.400 328 17497.65 90.01 53892.52 88888.00 2008-11-23 04:07:34.900 328 17497.70 90.12 53892.47 88888.00 2008-11-23 04:07:35.400 328 17497.67 90.06 53892.37 88888.00 2008-11-23 04:07:35.900 328 17497.68 90.03 53892.35 88888.00 2008-11-23 04:07:36.400 328 17497.74 90.02 53892.38 88888.00 2008-11-23 04:07:36.900 328 17497.71 90.01 53892.35 88888.00 2008-11-23 04:07:37.400 328 17497.68 90.05 53892.37 88888.00 2008-11-23 04:07:37.900 328 17497.66 90.03 53892.37 88888.00 2008-11-23 04:07:38.400 328 17497.68 90.04 53892.39 88888.00 2008-11-23 04:07:38.900 328 17497.68 90.00 53892.40 88888.00 2008-11-23 04:07:39.400 328 17497.70 90.04 53892.40 88888.00 2008-11-23 04:07:39.900 328 17497.63 90.04 53892.55 88888.00 2008-11-23 04:07:40.400 328 17497.61 90.03 53892.51 88888.00 2008-11-23 04:07:40.900 328 17497.52 89.98 53892.50 88888.00 2008-11-23 04:07:41.400 328 17497.50 90.01 53892.56 88888.00 2008-11-23 04:07:41.900 328 17497.55 90.04 53892.60 88888.00 2008-11-23 04:07:42.400 328 17497.57 90.05 53892.60 88888.00 2008-11-23 04:07:42.900 328 17497.62 90.03 53892.47 88888.00 2008-11-23 04:07:43.400 328 17497.62 90.09 53892.38 88888.00 2008-11-23 04:07:43.900 328 17497.61 90.09 53892.44 88888.00 2008-11-23 04:07:44.400 328 17497.47 90.09 53892.39 88888.00 2008-11-23 04:07:44.900 328 17497.49 90.12 53892.40 88888.00 2008-11-23 04:07:45.400 328 17497.53 90.03 53892.46 88888.00 2008-11-23 04:07:45.900 328 17497.45 90.05 53892.47 88888.00 2008-11-23 04:07:46.400 328 17497.43 90.07 53892.45 88888.00 2008-11-23 04:07:46.900 328 17497.44 90.03 53892.40 88888.00 2008-11-23 04:07:47.400 328 17497.45 90.07 53892.45 88888.00 2008-11-23 04:07:47.900 328 17497.39 90.10 53892.50 88888.00 2008-11-23 04:07:48.400 328 17497.36 90.06 53892.51 88888.00 2008-11-23 04:07:48.900 328 17497.34 90.04 53892.52 88888.00 2008-11-23 04:07:49.400 328 17497.36 90.05 53892.47 88888.00 2008-11-23 04:07:49.900 328 17497.43 90.12 53892.48 88888.00 2008-11-23 04:07:50.400 328 17497.44 90.16 53892.53 88888.00 2008-11-23 04:07:50.900 328 17497.40 90.15 53892.53 88888.00 2008-11-23 04:07:51.400 328 17497.42 90.21 53892.56 88888.00 2008-11-23 04:07:51.900 328 17497.44 90.24 53892.55 88888.00 2008-11-23 04:07:52.400 328 17497.45 90.26 53892.48 88888.00 2008-11-23 04:07:52.900 328 17497.34 90.29 53892.53 88888.00 2008-11-23 04:07:53.400 328 17497.29 90.25 53892.53 88888.00 2008-11-23 04:07:53.900 328 17497.26 90.25 53892.52 88888.00 2008-11-23 04:07:54.400 328 17497.22 90.27 53892.47 88888.00 2008-11-23 04:07:54.900 328 17497.23 90.32 53892.60 88888.00 2008-11-23 04:07:55.400 328 17497.16 90.36 53892.56 88888.00 2008-11-23 04:07:55.900 328 17497.24 90.33 53892.56 88888.00 2008-11-23 04:07:56.400 328 17497.26 90.33 53892.52 88888.00 2008-11-23 04:07:56.900 328 17497.33 90.34 53892.50 88888.00 2008-11-23 04:07:57.400 328 17497.35 90.33 53892.52 88888.00 2008-11-23 04:07:57.900 328 17497.35 90.37 53892.51 88888.00 2008-11-23 04:07:58.400 328 17497.32 90.39 53892.45 88888.00 2008-11-23 04:07:58.900 328 17497.29 90.42 53892.42 88888.00 2008-11-23 04:07:59.400 328 17497.29 90.43 53892.55 88888.00 2008-11-23 04:07:59.900 328 17497.27 90.49 53892.50 88888.00 2008-11-23 04:08:00.400 328 17497.25 90.48 53892.42 88888.00 2008-11-23 04:08:00.900 328 17497.22 90.45 53892.52 88888.00 2008-11-23 04:08:01.400 328 17497.23 90.49 53892.47 88888.00 2008-11-23 04:08:01.900 328 17497.23 90.52 53892.37 88888.00 2008-11-23 04:08:02.400 328 17497.15 90.43 53892.41 88888.00 2008-11-23 04:08:02.900 328 17497.16 90.44 53892.37 88888.00 2008-11-23 04:08:03.400 328 17497.19 90.52 53892.39 88888.00 2008-11-23 04:08:03.900 328 17497.23 90.52 53892.40 88888.00 2008-11-23 04:08:04.400 328 17497.33 90.53 53892.47 88888.00 2008-11-23 04:08:04.900 328 17497.29 90.60 53892.40 88888.00 2008-11-23 04:08:05.400 328 17497.32 90.53 53892.48 88888.00 2008-11-23 04:08:05.900 328 17497.30 90.50 53892.44 88888.00 2008-11-23 04:08:06.400 328 17497.26 90.53 53892.36 88888.00 2008-11-23 04:08:06.900 328 17497.21 90.59 53892.35 88888.00 2008-11-23 04:08:07.400 328 17497.23 90.55 53892.38 88888.00 2008-11-23 04:08:07.900 328 17497.20 90.56 53892.28 88888.00 2008-11-23 04:08:08.400 328 17497.20 90.55 53892.35 88888.00 2008-11-23 04:08:08.900 328 17497.19 90.62 53892.42 88888.00 2008-11-23 04:08:09.400 328 17497.19 90.54 53892.40 88888.00 2008-11-23 04:08:09.900 328 17497.22 90.55 53892.35 88888.00 2008-11-23 04:08:10.400 328 17497.29 90.58 53892.28 88888.00 2008-11-23 04:08:10.900 328 17497.23 90.65 53892.28 88888.00 2008-11-23 04:08:11.400 328 17497.23 90.68 53892.35 88888.00 2008-11-23 04:08:11.900 328 17497.22 90.63 53892.29 88888.00 2008-11-23 04:08:12.400 328 17497.19 90.65 53892.27 88888.00 2008-11-23 04:08:12.900 328 17497.15 90.61 53892.34 88888.00 2008-11-23 04:08:13.400 328 17497.13 90.64 53892.29 88888.00 2008-11-23 04:08:13.900 328 17497.13 90.68 53892.31 88888.00 2008-11-23 04:08:14.400 328 17497.09 90.69 53892.36 88888.00 2008-11-23 04:08:14.900 328 17497.11 90.65 53892.28 88888.00 2008-11-23 04:08:15.400 328 17497.12 90.65 53892.27 88888.00 2008-11-23 04:08:15.900 328 17497.07 90.66 53892.37 88888.00 2008-11-23 04:08:16.400 328 17497.10 90.61 53892.38 88888.00 2008-11-23 04:08:16.900 328 17497.16 90.64 53892.27 88888.00 2008-11-23 04:08:17.400 328 17497.25 90.64 53892.14 88888.00 2008-11-23 04:08:17.900 328 17497.34 90.64 53892.17 88888.00 2008-11-23 04:08:18.400 328 17497.27 90.65 53892.25 88888.00 2008-11-23 04:08:18.900 328 17497.30 90.65 53892.30 88888.00 2008-11-23 04:08:19.400 328 17497.33 90.65 53892.27 88888.00 2008-11-23 04:08:19.900 328 17497.27 90.65 53892.33 88888.00 2008-11-23 04:08:20.400 328 17497.26 90.61 53892.37 88888.00 2008-11-23 04:08:20.900 328 17497.27 90.60 53892.37 88888.00 2008-11-23 04:08:21.400 328 17497.21 90.60 53892.36 88888.00 2008-11-23 04:08:21.900 328 17497.17 90.62 53892.28 88888.00 2008-11-23 04:08:22.400 328 17497.15 90.65 53892.38 88888.00 2008-11-23 04:08:22.900 328 17497.20 90.66 53892.42 88888.00 2008-11-23 04:08:23.400 328 17497.20 90.62 53892.47 88888.00 2008-11-23 04:08:23.900 328 17497.25 90.64 53892.34 88888.00 2008-11-23 04:08:24.400 328 17497.21 90.63 53892.18 88888.00 2008-11-23 04:08:24.900 328 17497.15 90.72 53892.16 88888.00 2008-11-23 04:08:25.400 328 17497.19 90.72 53892.23 88888.00 2008-11-23 04:08:25.900 328 17497.11 90.68 53892.20 88888.00 2008-11-23 04:08:26.400 328 17497.14 90.69 53892.23 88888.00 2008-11-23 04:08:26.900 328 17497.22 90.68 53892.36 88888.00 2008-11-23 04:08:27.400 328 17497.33 90.75 53892.35 88888.00 2008-11-23 04:08:27.900 328 17497.30 90.74 53892.36 88888.00 2008-11-23 04:08:28.400 328 17497.25 90.63 53892.40 88888.00 2008-11-23 04:08:28.900 328 17497.21 90.66 53892.47 88888.00 2008-11-23 04:08:29.400 328 17497.11 90.68 53892.44 88888.00 2008-11-23 04:08:29.900 328 17497.07 90.65 53892.34 88888.00 2008-11-23 04:08:30.400 328 17497.12 90.69 53892.34 88888.00 2008-11-23 04:08:30.900 328 17497.12 90.68 53892.34 88888.00 2008-11-23 04:08:31.400 328 17497.10 90.71 53892.38 88888.00 2008-11-23 04:08:31.900 328 17497.05 90.70 53892.40 88888.00 2008-11-23 04:08:32.400 328 17496.98 90.71 53892.45 88888.00 2008-11-23 04:08:32.900 328 17496.99 90.73 53892.51 88888.00 2008-11-23 04:08:33.400 328 17497.03 90.73 53892.53 88888.00 2008-11-23 04:08:33.900 328 17497.03 90.74 53892.53 88888.00 2008-11-23 04:08:34.400 328 17497.02 90.76 53892.39 88888.00 2008-11-23 04:08:34.900 328 17497.04 90.83 53892.36 88888.00 2008-11-23 04:08:35.400 328 17497.05 90.81 53892.40 88888.00 2008-11-23 04:08:35.900 328 17497.00 90.78 53892.51 88888.00 2008-11-23 04:08:36.400 328 17496.98 90.74 53892.52 88888.00 2008-11-23 04:08:36.900 328 17496.95 90.79 53892.55 88888.00 2008-11-23 04:08:37.400 328 17496.98 90.82 53892.50 88888.00 2008-11-23 04:08:37.900 328 17496.96 90.80 53892.51 88888.00 2008-11-23 04:08:38.400 328 17496.88 90.79 53892.51 88888.00 2008-11-23 04:08:38.900 328 17496.93 90.75 53892.42 88888.00 2008-11-23 04:08:39.400 328 17496.89 90.78 53892.39 88888.00 2008-11-23 04:08:39.900 328 17496.89 90.75 53892.42 88888.00 2008-11-23 04:08:40.400 328 17496.94 90.71 53892.44 88888.00 2008-11-23 04:08:40.900 328 17496.89 90.75 53892.42 88888.00 2008-11-23 04:08:41.400 328 17496.93 90.78 53892.42 88888.00 2008-11-23 04:08:41.900 328 17497.00 90.79 53892.37 88888.00 2008-11-23 04:08:42.400 328 17496.91 90.75 53892.41 88888.00 2008-11-23 04:08:42.900 328 17496.94 90.75 53892.39 88888.00 2008-11-23 04:08:43.400 328 17496.92 90.72 53892.41 88888.00 2008-11-23 04:08:43.900 328 17496.92 90.72 53892.36 88888.00 2008-11-23 04:08:44.400 328 17496.92 90.79 53892.34 88888.00 2008-11-23 04:08:44.900 328 17496.92 90.83 53892.37 88888.00 2008-11-23 04:08:45.400 328 17496.86 90.87 53892.47 88888.00 2008-11-23 04:08:45.900 328 17496.89 90.90 53892.42 88888.00 2008-11-23 04:08:46.400 328 17496.93 90.85 53892.36 88888.00 2008-11-23 04:08:46.900 328 17496.90 90.85 53892.36 88888.00 2008-11-23 04:08:47.400 328 17496.89 90.83 53892.44 88888.00 2008-11-23 04:08:47.900 328 17496.93 90.83 53892.40 88888.00 2008-11-23 04:08:48.400 328 17496.98 90.84 53892.35 88888.00 2008-11-23 04:08:48.900 328 17496.96 90.84 53892.42 88888.00 2008-11-23 04:08:49.400 328 17496.94 90.87 53892.42 88888.00 2008-11-23 04:08:49.900 328 17496.92 90.92 53892.39 88888.00 2008-11-23 04:08:50.400 328 17496.91 90.98 53892.38 88888.00 2008-11-23 04:08:50.900 328 17496.94 90.90 53892.39 88888.00 2008-11-23 04:08:51.400 328 17496.99 90.90 53892.38 88888.00 2008-11-23 04:08:51.900 328 17497.00 90.92 53892.45 88888.00 2008-11-23 04:08:52.400 328 17497.00 90.97 53892.44 88888.00 2008-11-23 04:08:52.900 328 17497.06 90.95 53892.39 88888.00 2008-11-23 04:08:53.400 328 17496.98 90.98 53892.42 88888.00 2008-11-23 04:08:53.900 328 17496.93 90.98 53892.38 88888.00 2008-11-23 04:08:54.400 328 17496.98 90.98 53892.37 88888.00 2008-11-23 04:08:54.900 328 17496.96 90.91 53892.30 88888.00 2008-11-23 04:08:55.400 328 17497.00 90.94 53892.24 88888.00 2008-11-23 04:08:55.900 328 17497.01 90.94 53892.30 88888.00 2008-11-23 04:08:56.400 328 17497.06 90.91 53892.28 88888.00 2008-11-23 04:08:56.900 328 17497.05 90.93 53892.18 88888.00 2008-11-23 04:08:57.400 328 17497.03 90.94 53892.18 88888.00 2008-11-23 04:08:57.900 328 17497.00 90.94 53892.19 88888.00 2008-11-23 04:08:58.400 328 17497.01 90.99 53892.31 88888.00 2008-11-23 04:08:58.900 328 17496.98 91.00 53892.48 88888.00 2008-11-23 04:08:59.400 328 17496.94 90.99 53892.49 88888.00 2008-11-23 04:08:59.900 328 17496.93 90.98 53892.35 88888.00 2008-11-23 04:09:00.400 328 17496.89 91.05 53892.34 88888.00 2008-11-23 04:09:00.900 328 17496.88 91.09 53892.34 88888.00 2008-11-23 04:09:01.400 328 17496.82 91.08 53892.34 88888.00 2008-11-23 04:09:01.900 328 17496.88 91.04 53892.33 88888.00 2008-11-23 04:09:02.400 328 17496.90 91.04 53892.34 88888.00 2008-11-23 04:09:02.900 328 17496.92 90.99 53892.34 88888.00 2008-11-23 04:09:03.400 328 17497.00 91.05 53892.30 88888.00 2008-11-23 04:09:03.900 328 17496.93 91.00 53892.42 88888.00 2008-11-23 04:09:04.397 328 17496.99 91.05 53892.38 88888.00 2008-11-23 04:09:04.907 328 17497.04 91.08 53892.27 88888.00 2008-11-23 04:09:05.407 328 17497.04 91.11 53892.24 88888.00 2008-11-23 04:09:05.907 328 17497.01 91.08 53892.36 88888.00 2008-11-23 04:09:06.407 328 17496.94 91.14 53892.39 88888.00 2008-11-23 04:09:06.907 328 17496.93 91.20 53892.37 88888.00 2008-11-23 04:09:07.407 328 17497.02 91.19 53892.39 88888.00 2008-11-23 04:09:07.907 328 17497.02 91.19 53892.42 88888.00 2008-11-23 04:09:08.407 328 17497.03 91.10 53892.40 88888.00 2008-11-23 04:09:08.907 328 17497.01 91.14 53892.36 88888.00 2008-11-23 04:09:09.407 328 17497.03 91.14 53892.35 88888.00 2008-11-23 04:09:09.907 328 17497.12 91.18 53892.34 88888.00 2008-11-23 04:09:10.407 328 17497.13 91.18 53892.33 88888.00 2008-11-23 04:09:10.907 328 17497.15 91.14 53892.38 88888.00 2008-11-23 04:09:11.407 328 17497.17 91.12 53892.42 88888.00 2008-11-23 04:09:11.907 328 17497.16 91.15 53892.40 88888.00 2008-11-23 04:09:12.407 328 17497.21 91.17 53892.39 88888.00 2008-11-23 04:09:12.907 328 17497.19 91.12 53892.41 88888.00 2008-11-23 04:09:13.407 328 17497.15 91.10 53892.35 88888.00 2008-11-23 04:09:13.907 328 17497.15 91.07 53892.31 88888.00 2008-11-23 04:09:14.407 328 17497.16 91.11 53892.30 88888.00 2008-11-23 04:09:14.907 328 17497.19 91.11 53892.24 88888.00 2008-11-23 04:09:15.407 328 17497.16 91.05 53892.26 88888.00 2008-11-23 04:09:15.907 328 17497.25 91.09 53892.31 88888.00 2008-11-23 04:09:16.407 328 17497.24 91.14 53892.35 88888.00 2008-11-23 04:09:16.907 328 17497.24 91.12 53892.31 88888.00 2008-11-23 04:09:17.407 328 17497.26 91.10 53892.19 88888.00 2008-11-23 04:09:17.907 328 17497.29 91.04 53892.19 88888.00 2008-11-23 04:09:18.407 328 17497.36 91.02 53892.18 88888.00 2008-11-23 04:09:18.907 328 17497.27 91.02 53892.26 88888.00 2008-11-23 04:09:19.407 328 17497.35 90.98 53892.30 88888.00 2008-11-23 04:09:19.907 328 17497.36 91.03 53892.30 88888.00 2008-11-23 04:09:20.407 328 17497.45 91.01 53892.22 88888.00 2008-11-23 04:09:20.907 328 17497.49 90.95 53892.33 88888.00 2008-11-23 04:09:21.407 328 17497.50 90.99 53892.27 88888.00 2008-11-23 04:09:21.907 328 17497.54 90.97 53892.27 88888.00 2008-11-23 04:09:22.407 328 17497.45 90.95 53892.14 88888.00 2008-11-23 04:09:22.907 328 17497.39 90.87 53892.15 88888.00 2008-11-23 04:09:23.407 328 17497.39 90.88 53892.30 88888.00 2008-11-23 04:09:23.907 328 17497.46 90.93 53892.35 88888.00 2008-11-23 04:09:24.407 328 17497.51 90.93 53892.29 88888.00 2008-11-23 04:09:24.907 328 17497.54 90.97 53892.27 88888.00 2008-11-23 04:09:25.407 328 17497.55 90.91 53892.36 88888.00 2008-11-23 04:09:25.907 328 17497.50 90.89 53892.51 88888.00 2008-11-23 04:09:26.407 328 17497.54 90.89 53892.53 88888.00 2008-11-23 04:09:26.907 328 17497.50 90.91 53892.53 88888.00 2008-11-23 04:09:27.407 328 17497.54 90.84 53892.51 88888.00 2008-11-23 04:09:27.907 328 17497.61 90.76 53892.47 88888.00 2008-11-23 04:09:28.407 328 17497.60 90.79 53892.38 88888.00 2008-11-23 04:09:28.907 328 17497.63 90.71 53892.30 88888.00 2008-11-23 04:09:29.407 328 17497.63 90.63 53892.34 88888.00 2008-11-23 04:09:29.907 328 17497.62 90.61 53892.33 88888.00 2008-11-23 04:09:30.407 328 17497.47 90.64 53892.31 88888.00 2008-11-23 04:09:30.907 328 17497.54 90.65 53892.25 88888.00 2008-11-23 04:09:31.407 328 17497.56 90.61 53892.27 88888.00 2008-11-23 04:09:31.907 328 17497.57 90.60 53892.22 88888.00 2008-11-23 04:09:32.407 328 17497.62 90.62 53892.30 88888.00 2008-11-23 04:09:32.907 328 17497.62 90.59 53892.33 88888.00 2008-11-23 04:09:33.407 328 17497.61 90.53 53892.34 88888.00 2008-11-23 04:09:33.907 328 17497.70 90.62 53892.34 88888.00 2008-11-23 04:09:34.407 328 17497.70 90.59 53892.29 88888.00 2008-11-23 04:09:34.907 328 17497.78 90.45 53892.26 88888.00 2008-11-23 04:09:35.407 328 17497.73 90.48 53892.27 88888.00 2008-11-23 04:09:35.907 328 17497.64 90.49 53892.25 88888.00 2008-11-23 04:09:36.407 328 17497.63 90.45 53892.33 88888.00 2008-11-23 04:09:36.907 328 17497.68 90.40 53892.26 88888.00 2008-11-23 04:09:37.407 328 17497.62 90.39 53892.23 88888.00 2008-11-23 04:09:37.907 328 17497.64 90.37 53892.31 88888.00 2008-11-23 04:09:38.407 328 17497.61 90.37 53892.31 88888.00 2008-11-23 04:09:38.907 328 17497.72 90.29 53892.25 88888.00 2008-11-23 04:09:39.407 328 17497.77 90.32 53892.27 88888.00 2008-11-23 04:09:39.907 328 17497.75 90.31 53892.24 88888.00 2008-11-23 04:09:40.407 328 17497.82 90.30 53892.26 88888.00 2008-11-23 04:09:40.907 328 17497.86 90.27 53892.26 88888.00 2008-11-23 04:09:41.407 328 17497.72 90.20 53892.31 88888.00 2008-11-23 04:09:41.907 328 17497.66 90.13 53892.38 88888.00 2008-11-23 04:09:42.407 328 17497.64 90.12 53892.33 88888.00 2008-11-23 04:09:42.907 328 17497.65 90.05 53892.27 88888.00 2008-11-23 04:09:43.407 328 17497.62 90.07 53892.30 88888.00 2008-11-23 04:09:43.907 328 17497.61 90.06 53892.34 88888.00 2008-11-23 04:09:44.407 328 17497.63 90.05 53892.18 88888.00 2008-11-23 04:09:44.907 328 17497.65 90.06 53892.16 88888.00 2008-11-23 04:09:45.407 328 17497.72 90.07 53892.26 88888.00 2008-11-23 04:09:45.907 328 17497.71 90.04 53892.25 88888.00 2008-11-23 04:09:46.407 328 17497.67 90.03 53892.17 88888.00 2008-11-23 04:09:46.907 328 17497.71 90.01 53892.20 88888.00 2008-11-23 04:09:47.407 328 17497.78 89.96 53892.17 88888.00 2008-11-23 04:09:47.907 328 17497.82 89.97 53892.06 88888.00 2008-11-23 04:09:48.407 328 17497.81 90.02 53892.08 88888.00 2008-11-23 04:09:48.907 328 17497.82 89.98 53892.11 88888.00 2008-11-23 04:09:49.407 328 17497.85 89.95 53892.02 88888.00 2008-11-23 04:09:49.907 328 17497.85 89.86 53892.03 88888.00 2008-11-23 04:09:50.407 328 17497.75 89.84 53892.17 88888.00 2008-11-23 04:09:50.907 328 17497.63 89.78 53892.15 88888.00 2008-11-23 04:09:51.407 328 17497.71 89.76 53892.17 88888.00 2008-11-23 04:09:51.907 328 17497.71 89.78 53892.23 88888.00 2008-11-23 04:09:52.407 328 17497.65 89.75 53892.14 88888.00 2008-11-23 04:09:52.907 328 17497.63 89.70 53892.16 88888.00 2008-11-23 04:09:53.407 328 17497.64 89.75 53892.08 88888.00 2008-11-23 04:09:53.907 328 17497.62 89.76 53892.20 88888.00 2008-11-23 04:09:54.407 328 17497.61 89.73 53892.30 88888.00 2008-11-23 04:09:54.907 328 17497.76 89.67 53892.20 88888.00 2008-11-23 04:09:55.407 328 17497.75 89.66 53892.08 88888.00 2008-11-23 04:09:55.907 328 17497.73 89.63 53892.12 88888.00 2008-11-23 04:09:56.407 328 17497.72 89.55 53892.09 88888.00 2008-11-23 04:09:56.907 328 17497.74 89.51 53892.12 88888.00 2008-11-23 04:09:57.407 328 17497.70 89.55 53892.06 88888.00 2008-11-23 04:09:57.907 328 17497.71 89.57 53892.04 88888.00 2008-11-23 04:09:58.407 328 17497.74 89.59 53892.16 88888.00 2008-11-23 04:09:58.907 328 17497.71 89.54 53892.23 88888.00 2008-11-23 04:09:59.407 328 17497.75 89.48 53892.20 88888.00 2008-11-23 04:09:59.907 328 17497.81 89.45 53892.18 88888.00 2008-11-23 04:10:00.407 328 17497.83 89.44 53892.24 88888.00 2008-11-23 04:10:00.907 328 17497.81 89.47 53892.28 88888.00 2008-11-23 04:10:01.407 328 17497.76 89.46 53892.31 88888.00 2008-11-23 04:10:01.907 328 17497.74 89.49 53892.25 88888.00 2008-11-23 04:10:02.407 328 17497.70 89.45 53892.20 88888.00 2008-11-23 04:10:02.907 328 17497.67 89.37 53892.22 88888.00 2008-11-23 04:10:03.407 328 17497.70 89.31 53892.29 88888.00 2008-11-23 04:10:03.907 328 17497.72 89.32 53892.25 88888.00 2008-11-23 04:10:04.407 328 17497.68 89.24 53892.17 88888.00 2008-11-23 04:10:04.907 328 17497.62 89.23 53892.16 88888.00 2008-11-23 04:10:05.407 328 17497.61 89.27 53892.26 88888.00 2008-11-23 04:10:05.907 328 17497.64 89.27 53892.30 88888.00 2008-11-23 04:10:06.407 328 17497.66 89.23 53892.20 88888.00 2008-11-23 04:10:06.907 328 17497.64 89.21 53892.20 88888.00 2008-11-23 04:10:07.407 328 17497.62 89.18 53892.19 88888.00 2008-11-23 04:10:07.907 328 17497.62 89.21 53892.23 88888.00 2008-11-23 04:10:08.407 328 17497.65 89.23 53892.24 88888.00 2008-11-23 04:10:08.907 328 17497.63 89.19 53892.25 88888.00 2008-11-23 04:10:09.407 328 17497.72 89.22 53892.27 88888.00 2008-11-23 04:10:09.907 328 17497.78 89.25 53892.17 88888.00 2008-11-23 04:10:10.407 328 17497.73 89.22 53892.14 88888.00 2008-11-23 04:10:10.907 328 17497.65 89.15 53892.18 88888.00 2008-11-23 04:10:11.407 328 17497.63 89.16 53892.26 88888.00 2008-11-23 04:10:11.907 328 17497.76 89.24 53892.25 88888.00 2008-11-23 04:10:12.407 328 17497.74 89.26 53892.27 88888.00 2008-11-23 04:10:12.907 328 17497.74 89.23 53892.24 88888.00 2008-11-23 04:10:13.407 328 17497.66 89.15 53892.23 88888.00 2008-11-23 04:10:13.907 328 17497.63 89.12 53892.26 88888.00 2008-11-23 04:10:14.407 328 17497.72 89.10 53892.27 88888.00 2008-11-23 04:10:14.907 328 17497.65 89.09 53892.17 88888.00 2008-11-23 04:10:15.407 328 17497.72 89.00 53892.23 88888.00 2008-11-23 04:10:15.907 328 17497.73 89.00 53892.23 88888.00 2008-11-23 04:10:16.407 328 17497.70 88.96 53892.23 88888.00 2008-11-23 04:10:16.907 328 17497.62 89.02 53892.25 88888.00 2008-11-23 04:10:17.407 328 17497.70 89.06 53892.28 88888.00 2008-11-23 04:10:17.907 328 17497.67 89.02 53892.25 88888.00 2008-11-23 04:10:18.407 328 17497.70 88.90 53892.17 88888.00 2008-11-23 04:10:18.907 328 17497.77 88.89 53892.20 88888.00 2008-11-23 04:10:19.407 328 17497.65 88.90 53892.25 88888.00 2008-11-23 04:10:19.907 328 17497.68 88.95 53892.23 88888.00 2008-11-23 04:10:20.407 328 17497.67 88.98 53892.25 88888.00 2008-11-23 04:10:20.907 328 17497.61 89.02 53892.28 88888.00 2008-11-23 04:10:21.407 328 17497.53 88.96 53892.35 88888.00 2008-11-23 04:10:21.907 328 17497.63 88.96 53892.27 88888.00 2008-11-23 04:10:22.407 328 17497.66 88.92 53892.23 88888.00 2008-11-23 04:10:22.907 328 17497.68 88.90 53892.37 88888.00 2008-11-23 04:10:23.407 328 17497.75 88.86 53892.34 88888.00 2008-11-23 04:10:23.907 328 17497.74 88.80 53892.27 88888.00 2008-11-23 04:10:24.407 328 17497.82 88.78 53892.19 88888.00 2008-11-23 04:10:24.907 328 17497.78 88.77 53892.35 88888.00 2008-11-23 04:10:25.407 328 17497.67 88.87 53892.41 88888.00 2008-11-23 04:10:25.907 328 17497.64 88.90 53892.30 88888.00 2008-11-23 04:10:26.407 328 17497.72 88.93 53892.24 88888.00 2008-11-23 04:10:26.907 328 17497.65 88.85 53892.22 88888.00 2008-11-23 04:10:27.407 328 17497.63 88.84 53892.31 88888.00 2008-11-23 04:10:27.907 328 17497.62 88.85 53892.37 88888.00 2008-11-23 04:10:28.407 328 17497.67 88.83 53892.41 88888.00 2008-11-23 04:10:28.907 328 17497.75 88.80 53892.40 88888.00 2008-11-23 04:10:29.407 328 17497.73 88.76 53892.36 88888.00 2008-11-23 04:10:29.907 328 17497.72 88.76 53892.36 88888.00 2008-11-23 04:10:30.407 328 17497.72 88.77 53892.37 88888.00 2008-11-23 04:10:30.907 328 17497.78 88.77 53892.33 88888.00 2008-11-23 04:10:31.407 328 17497.72 88.77 53892.39 88888.00 2008-11-23 04:10:31.907 328 17497.68 88.84 53892.40 88888.00 2008-11-23 04:10:32.407 328 17497.71 88.85 53892.34 88888.00 2008-11-23 04:10:32.907 328 17497.67 88.85 53892.41 88888.00 2008-11-23 04:10:33.407 328 17497.73 88.79 53892.35 88888.00 2008-11-23 04:10:33.907 328 17497.74 88.76 53892.35 88888.00 2008-11-23 04:10:34.407 328 17497.77 88.78 53892.42 88888.00 2008-11-23 04:10:34.907 328 17497.81 88.76 53892.40 88888.00 2008-11-23 04:10:35.407 328 17497.70 88.77 53892.35 88888.00 2008-11-23 04:10:35.907 328 17497.70 88.74 53892.35 88888.00 2008-11-23 04:10:36.407 328 17497.71 88.71 53892.35 88888.00 2008-11-23 04:10:36.907 328 17497.64 88.73 53892.28 88888.00 2008-11-23 04:10:37.407 328 17497.70 88.74 53892.31 88888.00 2008-11-23 04:10:37.907 328 17497.68 88.71 53892.34 88888.00 2008-11-23 04:10:38.407 328 17497.68 88.71 53892.45 88888.00 2008-11-23 04:10:38.907 328 17497.65 88.69 53892.44 88888.00 2008-11-23 04:10:39.407 328 17497.73 88.69 53892.44 88888.00 2008-11-23 04:10:39.907 328 17497.80 88.65 53892.41 88888.00 2008-11-23 04:10:40.407 328 17497.81 88.65 53892.42 88888.00 2008-11-23 04:10:40.907 328 17497.81 88.65 53892.44 88888.00 2008-11-23 04:10:41.407 328 17497.81 88.59 53892.48 88888.00 2008-11-23 04:10:41.907 328 17497.85 88.61 53892.50 88888.00 2008-11-23 04:10:42.407 328 17497.84 88.60 53892.39 88888.00 2008-11-23 04:10:42.907 328 17497.81 88.60 53892.31 88888.00 2008-11-23 04:10:43.407 328 17497.80 88.55 53892.37 88888.00 2008-11-23 04:10:43.907 328 17497.80 88.48 53892.46 88888.00 2008-11-23 04:10:44.407 328 17497.78 88.47 53892.42 88888.00 2008-11-23 04:10:44.907 328 17497.82 88.47 53892.45 88888.00 2008-11-23 04:10:45.407 328 17497.83 88.51 53892.39 88888.00 2008-11-23 04:10:45.907 328 17497.85 88.56 53892.44 88888.00 2008-11-23 04:10:46.407 328 17497.81 88.64 53892.47 88888.00 2008-11-23 04:10:46.907 328 17497.81 88.61 53892.38 88888.00 2008-11-23 04:10:47.407 328 17497.75 88.60 53892.35 88888.00 2008-11-23 04:10:47.907 328 17497.72 88.56 53892.44 88888.00 2008-11-23 04:10:48.407 328 17497.67 88.56 53892.46 88888.00 2008-11-23 04:10:48.907 328 17497.77 88.57 53892.37 88888.00 2008-11-23 04:10:49.407 328 17497.76 88.51 53892.39 88888.00 2008-11-23 04:10:49.907 328 17497.75 88.49 53892.37 88888.00 2008-11-23 04:10:50.407 328 17497.77 88.46 53892.39 88888.00 2008-11-23 04:10:50.907 328 17497.73 88.46 53892.27 88888.00 2008-11-23 04:10:51.407 328 17497.77 88.45 53892.33 88888.00 2008-11-23 04:10:51.907 328 17497.76 88.40 53892.39 88888.00 2008-11-23 04:10:52.407 328 17497.70 88.45 53892.40 88888.00 2008-11-23 04:10:52.907 328 17497.80 88.43 53892.34 88888.00 2008-11-23 04:10:53.407 328 17497.92 88.39 53892.34 88888.00 2008-11-23 04:10:53.907 328 17497.90 88.49 53892.41 88888.00 2008-11-23 04:10:54.407 328 17497.90 88.54 53892.42 88888.00 2008-11-23 04:10:54.907 328 17497.85 88.44 53892.38 88888.00 2008-11-23 04:10:55.407 328 17497.82 88.41 53892.36 88888.00 2008-11-23 04:10:55.907 328 17497.80 88.40 53892.36 88888.00 2008-11-23 04:10:56.407 328 17497.72 88.43 53892.36 88888.00 2008-11-23 04:10:56.907 328 17497.67 88.46 53892.40 88888.00 2008-11-23 04:10:57.407 328 17497.65 88.49 53892.41 88888.00 2008-11-23 04:10:57.907 328 17497.73 88.41 53892.33 88888.00 2008-11-23 04:10:58.407 328 17497.77 88.43 53892.37 88888.00 2008-11-23 04:10:58.907 328 17497.78 88.36 53892.35 88888.00 2008-11-23 04:10:59.407 328 17497.81 88.37 53892.29 88888.00 2008-11-23 04:10:59.907 328 17497.81 88.36 53892.28 88888.00 2008-11-23 04:11:00.407 328 17497.74 88.34 53892.37 88888.00 2008-11-23 04:11:00.907 328 17497.76 88.35 53892.42 88888.00 2008-11-23 04:11:01.407 328 17497.72 88.32 53892.37 88888.00 2008-11-23 04:11:01.907 328 17497.72 88.32 53892.29 88888.00 2008-11-23 04:11:02.407 328 17497.73 88.37 53892.34 88888.00 2008-11-23 04:11:02.907 328 17497.81 88.46 53892.34 88888.00 2008-11-23 04:11:03.407 328 17497.92 88.46 53892.31 88888.00 2008-11-23 04:11:03.907 328 17497.95 88.37 53892.29 88888.00 2008-11-23 04:11:04.407 328 17497.87 88.30 53892.24 88888.00 2008-11-23 04:11:04.907 328 17497.86 88.24 53892.26 88888.00 2008-11-23 04:11:05.407 328 17497.93 88.30 53892.34 88888.00 2008-11-23 04:11:05.907 328 17497.91 88.28 53892.38 88888.00 2008-11-23 04:11:06.407 328 17497.91 88.28 53892.33 88888.00 2008-11-23 04:11:06.907 328 17497.94 88.28 53892.24 88888.00 2008-11-23 04:11:07.407 328 17497.94 88.27 53892.28 88888.00 2008-11-23 04:11:07.907 328 17497.96 88.24 53892.26 88888.00 2008-11-23 04:11:08.407 328 17497.92 88.21 53892.25 88888.00 2008-11-23 04:11:08.907 328 17497.95 88.21 53892.22 88888.00 2008-11-23 04:11:09.407 328 17497.98 88.17 53892.22 88888.00 2008-11-23 04:11:09.907 328 17497.95 88.15 53892.27 88888.00 2008-11-23 04:11:10.407 328 17498.00 88.19 53892.27 88888.00 2008-11-23 04:11:10.907 328 17497.92 88.20 53892.38 88888.00 2008-11-23 04:11:11.407 328 17497.81 88.24 53892.35 88888.00 2008-11-23 04:11:11.907 328 17497.85 88.19 53892.23 88888.00 2008-11-23 04:11:12.407 328 17497.86 88.14 53892.28 88888.00 2008-11-23 04:11:12.907 328 17497.84 88.07 53892.28 88888.00 2008-11-23 04:11:13.407 328 17497.84 88.10 53892.34 88888.00 2008-11-23 04:11:13.907 328 17497.87 88.17 53892.39 88888.00 2008-11-23 04:11:14.407 328 17497.88 88.18 53892.35 88888.00 2008-11-23 04:11:14.907 328 17497.88 88.19 53892.35 88888.00 2008-11-23 04:11:15.407 328 17497.94 88.16 53892.36 88888.00 2008-11-23 04:11:15.907 328 17497.98 88.22 53892.36 88888.00 2008-11-23 04:11:16.407 328 17498.00 88.18 53892.40 88888.00 2008-11-23 04:11:16.907 328 17497.95 88.18 53892.40 88888.00 2008-11-23 04:11:17.407 328 17497.90 88.15 53892.41 88888.00 2008-11-23 04:11:17.907 328 17497.90 88.15 53892.35 88888.00 2008-11-23 04:11:18.407 328 17497.90 88.11 53892.40 88888.00 2008-11-23 04:11:18.907 328 17497.92 88.16 53892.29 88888.00 2008-11-23 04:11:19.407 328 17497.91 88.14 53892.35 88888.00 2008-11-23 04:11:19.907 328 17497.94 88.21 53892.26 88888.00 2008-11-23 04:11:20.407 328 17497.92 88.14 53892.29 88888.00 2008-11-23 04:11:20.907 328 17497.88 88.12 53892.26 88888.00 2008-11-23 04:11:21.407 328 17497.90 88.15 53892.26 88888.00 2008-11-23 04:11:21.907 328 17497.86 88.12 53892.20 88888.00 2008-11-23 04:11:22.407 328 17497.86 88.02 53892.12 88888.00 2008-11-23 04:11:22.907 328 17497.87 88.02 53892.14 88888.00 2008-11-23 04:11:23.407 328 17497.94 88.06 53892.23 88888.00 2008-11-23 04:11:23.907 328 17498.00 88.01 53892.33 88888.00 2008-11-23 04:11:24.407 328 17497.95 87.99 53892.28 88888.00 2008-11-23 04:11:24.907 328 17497.96 87.99 53892.27 88888.00 2008-11-23 04:11:25.407 328 17497.98 87.98 53892.29 88888.00 2008-11-23 04:11:25.907 328 17497.97 87.97 53892.31 88888.00 2008-11-23 04:11:26.407 328 17497.94 88.01 53892.36 88888.00 2008-11-23 04:11:26.907 328 17497.92 87.96 53892.31 88888.00 2008-11-23 04:11:27.407 328 17497.84 87.91 53892.30 88888.00 2008-11-23 04:11:27.907 328 17497.81 87.91 53892.34 88888.00 2008-11-23 04:11:28.407 328 17497.87 87.92 53892.46 88888.00 2008-11-23 04:11:28.907 328 17497.85 87.97 53892.48 88888.00 2008-11-23 04:11:29.407 328 17497.90 87.97 53892.46 88888.00 2008-11-23 04:11:29.907 328 17497.90 87.91 53892.49 88888.00 2008-11-23 04:11:30.407 328 17497.92 87.97 53892.51 88888.00 2008-11-23 04:11:30.907 328 17497.87 88.01 53892.44 88888.00 2008-11-23 04:11:31.407 328 17497.95 87.97 53892.36 88888.00 2008-11-23 04:11:31.907 328 17497.92 87.96 53892.49 88888.00 2008-11-23 04:11:32.407 328 17497.87 87.95 53892.44 88888.00 2008-11-23 04:11:32.907 328 17497.90 87.98 53892.44 88888.00 2008-11-23 04:11:33.407 328 17497.90 87.97 53892.49 88888.00 2008-11-23 04:11:33.907 328 17497.82 87.92 53892.40 88888.00 2008-11-23 04:11:34.407 328 17497.76 87.98 53892.40 88888.00 2008-11-23 04:11:34.907 328 17497.81 87.97 53892.47 88888.00 2008-11-23 04:11:35.407 328 17497.81 87.98 53892.40 88888.00 2008-11-23 04:11:35.907 328 17497.85 87.89 53892.33 88888.00 2008-11-23 04:11:36.407 328 17497.90 87.95 53892.37 88888.00 2008-11-23 04:11:36.907 328 17497.93 87.96 53892.41 88888.00 2008-11-23 04:11:37.407 328 17497.96 88.02 53892.45 88888.00 2008-11-23 04:11:37.907 328 17497.92 88.04 53892.50 88888.00 2008-11-23 04:11:38.407 328 17497.94 88.01 53892.42 88888.00 2008-11-23 04:11:38.907 328 17497.95 87.97 53892.41 88888.00 2008-11-23 04:11:39.407 328 17497.82 87.98 53892.41 88888.00 2008-11-23 04:11:39.907 328 17497.86 87.99 53892.39 88888.00 2008-11-23 04:11:40.407 328 17497.91 88.04 53892.42 88888.00 2008-11-23 04:11:40.907 328 17497.94 88.01 53892.35 88888.00 2008-11-23 04:11:41.407 328 17497.97 87.99 53892.33 88888.00 2008-11-23 04:11:41.907 328 17497.98 87.98 53892.31 88888.00 2008-11-23 04:11:42.407 328 17498.03 87.97 53892.30 88888.00 2008-11-23 04:11:42.907 328 17497.96 87.99 53892.34 88888.00 2008-11-23 04:11:43.407 328 17497.97 88.05 53892.45 88888.00 2008-11-23 04:11:43.907 328 17497.98 88.06 53892.42 88888.00 2008-11-23 04:11:44.407 328 17497.95 87.99 53892.46 88888.00 2008-11-23 04:11:44.907 328 17498.01 87.98 53892.55 88888.00 2008-11-23 04:11:45.407 328 17498.05 88.05 53892.47 88888.00 2008-11-23 04:11:45.907 328 17498.08 88.08 53892.49 88888.00 2008-11-23 04:11:46.407 328 17498.11 88.05 53892.51 88888.00 2008-11-23 04:11:46.907 328 17498.13 88.11 53892.46 88888.00 2008-11-23 04:11:47.407 328 17498.06 88.12 53892.47 88888.00 2008-11-23 04:11:47.907 328 17498.01 88.06 53892.45 88888.00 2008-11-23 04:11:48.407 328 17497.95 88.05 53892.50 88888.00 2008-11-23 04:11:48.907 328 17497.94 88.01 53892.52 88888.00 2008-11-23 04:11:49.407 328 17498.02 87.98 53892.48 88888.00 2008-11-23 04:11:49.907 328 17498.06 88.01 53892.48 88888.00 2008-11-23 04:11:50.407 328 17498.04 88.04 53892.41 88888.00 2008-11-23 04:11:50.907 328 17498.09 88.02 53892.44 88888.00 2008-11-23 04:11:51.404 328 17498.12 88.05 53892.52 88888.00 2008-11-23 04:11:51.904 328 17498.08 88.07 53892.48 88888.00 2008-11-23 04:11:52.404 328 17498.16 88.07 53892.47 88888.00 2008-11-23 04:11:52.904 328 17498.07 88.01 53892.42 88888.00 2008-11-23 04:11:53.404 328 17498.02 88.05 53892.49 88888.00 2008-11-23 04:11:53.904 328 17498.05 88.07 53892.48 88888.00 2008-11-23 04:11:54.404 328 17498.02 88.10 53892.45 88888.00 2008-11-23 04:11:54.904 328 17497.97 88.14 53892.45 88888.00 2008-11-23 04:11:55.404 328 17498.09 88.07 53892.48 88888.00 2008-11-23 04:11:55.904 328 17498.14 88.02 53892.51 88888.00 2008-11-23 04:11:56.404 328 17498.00 88.11 53892.51 88888.00 2008-11-23 04:11:56.904 328 17497.97 88.09 53892.47 88888.00 2008-11-23 04:11:57.404 328 17497.95 88.09 53892.46 88888.00 2008-11-23 04:11:57.904 328 17498.01 88.15 53892.52 88888.00 2008-11-23 04:11:58.404 328 17498.08 88.10 53892.59 88888.00 2008-11-23 04:11:58.904 328 17498.02 88.04 53892.61 88888.00 2008-11-23 04:11:59.404 328 17498.00 88.11 53892.52 88888.00 2008-11-23 04:11:59.904 328 17497.98 88.22 53892.45 88888.00 2008-11-23 04:12:00.404 328 17498.06 88.18 53892.46 88888.00 2008-11-23 04:12:00.904 328 17498.07 88.11 53892.49 88888.00 2008-11-23 04:12:01.404 328 17498.07 88.09 53892.46 88888.00 2008-11-23 04:12:01.904 328 17498.03 88.18 53892.42 88888.00 2008-11-23 04:12:02.404 328 17497.95 88.14 53892.38 88888.00 2008-11-23 04:12:02.904 328 17497.97 88.20 53892.36 88888.00 2008-11-23 04:12:03.404 328 17498.01 88.22 53892.44 88888.00 2008-11-23 04:12:03.904 328 17498.09 88.19 53892.47 88888.00 2008-11-23 04:12:04.404 328 17498.07 88.22 53892.39 88888.00 2008-11-23 04:12:04.904 328 17498.15 88.19 53892.44 88888.00 2008-11-23 04:12:05.404 328 17498.18 88.17 53892.45 88888.00 2008-11-23 04:12:05.904 328 17498.07 88.18 53892.47 88888.00 2008-11-23 04:12:06.404 328 17498.01 88.18 53892.50 88888.00 2008-11-23 04:12:06.904 328 17498.07 88.18 53892.45 88888.00 2008-11-23 04:12:07.404 328 17498.16 88.15 53892.45 88888.00 2008-11-23 04:12:07.904 328 17498.24 88.15 53892.41 88888.00 2008-11-23 04:12:08.404 328 17498.25 88.17 53892.40 88888.00 2008-11-23 04:12:08.904 328 17498.25 88.16 53892.37 88888.00 2008-11-23 04:12:09.404 328 17498.24 88.19 53892.33 88888.00 2008-11-23 04:12:09.904 328 17498.19 88.21 53892.29 88888.00 2008-11-23 04:12:10.404 328 17498.19 88.20 53892.35 88888.00 2008-11-23 04:12:10.904 328 17498.19 88.26 53892.38 88888.00 2008-11-23 04:12:11.404 328 17498.07 88.32 53892.29 88888.00 2008-11-23 04:12:11.904 328 17498.13 88.26 53892.24 88888.00 2008-11-23 04:12:12.404 328 17498.16 88.26 53892.23 88888.00 2008-11-23 04:12:12.904 328 17498.16 88.26 53892.19 88888.00 2008-11-23 04:12:13.404 328 17498.23 88.28 53892.27 88888.00 2008-11-23 04:12:13.904 328 17498.25 88.30 53892.35 88888.00 2008-11-23 04:12:14.404 328 17498.24 88.36 53892.36 88888.00 2008-11-23 04:12:14.904 328 17498.21 88.37 53892.30 88888.00 2008-11-23 04:12:15.404 328 17498.15 88.34 53892.40 88888.00 2008-11-23 04:12:15.904 328 17498.24 88.31 53892.37 88888.00 2008-11-23 04:12:16.404 328 17498.14 88.28 53892.40 88888.00 2008-11-23 04:12:16.904 328 17498.13 88.24 53892.48 88888.00 2008-11-23 04:12:17.404 328 17498.16 88.27 53892.42 88888.00 2008-11-23 04:12:17.904 328 17498.16 88.26 53892.41 88888.00 2008-11-23 04:12:18.404 328 17498.25 88.21 53892.34 88888.00 2008-11-23 04:12:18.904 328 17498.24 88.25 53892.40 88888.00 2008-11-23 04:12:19.404 328 17498.28 88.28 53892.36 88888.00 2008-11-23 04:12:19.904 328 17498.25 88.24 53892.48 88888.00 2008-11-23 04:12:20.404 328 17498.15 88.27 53892.51 88888.00 2008-11-23 04:12:20.904 328 17498.09 88.28 53892.47 88888.00 2008-11-23 04:12:21.404 328 17498.16 88.29 53892.47 88888.00 2008-11-23 04:12:21.904 328 17498.21 88.30 53892.46 88888.00 2008-11-23 04:12:22.404 328 17498.26 88.29 53892.37 88888.00 2008-11-23 04:12:22.904 328 17498.31 88.34 53892.34 88888.00 2008-11-23 04:12:23.404 328 17498.19 88.35 53892.48 88888.00 2008-11-23 04:12:23.904 328 17498.17 88.37 53892.44 88888.00 2008-11-23 04:12:24.404 328 17498.22 88.29 53892.42 88888.00 2008-11-23 04:12:24.904 328 17498.31 88.31 53892.41 88888.00 2008-11-23 04:12:25.404 328 17498.25 88.37 53892.38 88888.00 2008-11-23 04:12:25.904 328 17498.13 88.36 53892.36 88888.00 2008-11-23 04:12:26.404 328 17498.11 88.32 53892.44 88888.00 2008-11-23 04:12:26.904 328 17498.15 88.31 53892.47 88888.00 2008-11-23 04:12:27.404 328 17498.25 88.34 53892.49 88888.00 2008-11-23 04:12:27.904 328 17498.27 88.32 53892.51 88888.00 2008-11-23 04:12:28.404 328 17498.27 88.32 53892.49 88888.00 2008-11-23 04:12:28.904 328 17498.32 88.30 53892.44 88888.00 2008-11-23 04:12:29.404 328 17498.28 88.31 53892.52 88888.00 2008-11-23 04:12:29.904 328 17498.34 88.34 53892.52 88888.00 2008-11-23 04:12:30.404 328 17498.31 88.29 53892.51 88888.00 2008-11-23 04:12:30.904 328 17498.26 88.35 53892.47 88888.00 2008-11-23 04:12:31.404 328 17498.33 88.41 53892.47 88888.00 2008-11-23 04:12:31.904 328 17498.33 88.45 53892.46 88888.00 2008-11-23 04:12:32.404 328 17498.32 88.50 53892.46 88888.00 2008-11-23 04:12:32.904 328 17498.23 88.48 53892.45 88888.00 2008-11-23 04:12:33.404 328 17498.38 88.46 53892.40 88888.00 2008-11-23 04:12:33.904 328 17498.47 88.43 53892.50 88888.00 2008-11-23 04:12:34.404 328 17498.45 88.43 53892.45 88888.00 2008-11-23 04:12:34.904 328 17498.43 88.45 53892.51 88888.00 2008-11-23 04:12:35.404 328 17498.43 88.49 53892.49 88888.00 2008-11-23 04:12:35.904 328 17498.41 88.53 53892.44 88888.00 2008-11-23 04:12:36.404 328 17498.42 88.59 53892.35 88888.00 2008-11-23 04:12:36.904 328 17498.43 88.59 53892.28 88888.00 2008-11-23 04:12:37.404 328 17498.51 88.53 53892.38 88888.00 2008-11-23 04:12:37.904 328 17498.45 88.56 53892.41 88888.00 2008-11-23 04:12:38.404 328 17498.43 88.57 53892.46 88888.00 2008-11-23 04:12:38.904 328 17498.39 88.64 53892.51 88888.00 2008-11-23 04:12:39.404 328 17498.43 88.65 53892.51 88888.00 2008-11-23 04:12:39.904 328 17498.42 88.59 53892.58 88888.00 2008-11-23 04:12:40.404 328 17498.41 88.53 53892.55 88888.00 2008-11-23 04:12:40.904 328 17498.45 88.51 53892.57 88888.00 2008-11-23 04:12:41.404 328 17498.49 88.57 53892.51 88888.00 2008-11-23 04:12:41.904 328 17498.53 88.61 53892.42 88888.00 2008-11-23 04:12:42.404 328 17498.55 88.58 53892.44 88888.00 2008-11-23 04:12:42.904 328 17498.53 88.53 53892.48 88888.00 2008-11-23 04:12:43.404 328 17498.45 88.49 53892.55 88888.00 2008-11-23 04:12:43.904 328 17498.45 88.57 53892.49 88888.00 2008-11-23 04:12:44.404 328 17498.52 88.57 53892.48 88888.00 2008-11-23 04:12:44.904 328 17498.42 88.59 53892.52 88888.00 2008-11-23 04:12:45.404 328 17498.37 88.58 53892.48 88888.00 2008-11-23 04:12:45.904 328 17498.49 88.58 53892.56 88888.00 2008-11-23 04:12:46.404 328 17498.49 88.57 53892.57 88888.00 2008-11-23 04:12:46.904 328 17498.47 88.58 53892.59 88888.00 2008-11-23 04:12:47.404 328 17498.54 88.58 53892.56 88888.00 2008-11-23 04:12:47.904 328 17498.51 88.60 53892.52 88888.00 2008-11-23 04:12:48.404 328 17498.52 88.56 53892.51 88888.00 2008-11-23 04:12:48.904 328 17498.49 88.57 53892.42 88888.00 2008-11-23 04:12:49.404 328 17498.45 88.59 53892.51 88888.00 2008-11-23 04:12:49.904 328 17498.41 88.66 53892.60 88888.00 2008-11-23 04:12:50.404 328 17498.43 88.59 53892.51 88888.00 2008-11-23 04:12:50.904 328 17498.52 88.57 53892.44 88888.00 2008-11-23 04:12:51.404 328 17498.56 88.55 53892.40 88888.00 2008-11-23 04:12:51.904 328 17498.57 88.54 53892.41 88888.00 2008-11-23 04:12:52.404 328 17498.58 88.57 53892.47 88888.00 2008-11-23 04:12:52.904 328 17498.52 88.58 53892.46 88888.00 2008-11-23 04:12:53.404 328 17498.47 88.58 53892.41 88888.00 2008-11-23 04:12:53.904 328 17498.43 88.60 53892.42 88888.00 2008-11-23 04:12:54.404 328 17498.55 88.55 53892.40 88888.00 2008-11-23 04:12:54.904 328 17498.57 88.56 53892.35 88888.00 2008-11-23 04:12:55.404 328 17498.55 88.66 53892.41 88888.00 2008-11-23 04:12:55.904 328 17498.52 88.64 53892.41 88888.00 2008-11-23 04:12:56.404 328 17498.55 88.65 53892.40 88888.00 2008-11-23 04:12:56.904 328 17498.46 88.67 53892.41 88888.00 2008-11-23 04:12:57.404 328 17498.54 88.67 53892.41 88888.00 2008-11-23 04:12:57.904 328 17498.58 88.69 53892.42 88888.00 2008-11-23 04:12:58.404 328 17498.58 88.70 53892.39 88888.00 2008-11-23 04:12:58.904 328 17498.63 88.68 53892.45 88888.00 2008-11-23 04:12:59.404 328 17498.64 88.71 53892.51 88888.00 2008-11-23 04:12:59.904 328 17498.65 88.69 53892.51 88888.00 2008-11-23 04:13:00.404 328 17498.56 88.70 53892.38 88888.00 2008-11-23 04:13:00.904 328 17498.63 88.69 53892.36 88888.00 2008-11-23 04:13:01.404 328 17498.65 88.74 53892.44 88888.00 2008-11-23 04:13:01.904 328 17498.62 88.70 53892.50 88888.00 2008-11-23 04:13:02.404 328 17498.63 88.66 53892.45 88888.00 2008-11-23 04:13:02.904 328 17498.62 88.64 53892.33 88888.00 2008-11-23 04:13:03.404 328 17498.59 88.69 53892.36 88888.00 2008-11-23 04:13:03.904 328 17498.60 88.75 53892.42 88888.00 2008-11-23 04:13:04.404 328 17498.66 88.76 53892.51 88888.00 2008-11-23 04:13:04.904 328 17498.65 88.71 53892.55 88888.00 2008-11-23 04:13:05.404 328 17498.64 88.70 53892.42 88888.00 2008-11-23 04:13:05.904 328 17498.60 88.70 53892.36 88888.00 2008-11-23 04:13:06.404 328 17498.60 88.73 53892.37 88888.00 2008-11-23 04:13:06.904 328 17498.72 88.73 53892.39 88888.00 2008-11-23 04:13:07.404 328 17498.72 88.71 53892.38 88888.00 2008-11-23 04:13:07.904 328 17498.67 88.78 53892.34 88888.00 2008-11-23 04:13:08.404 328 17498.65 88.75 53892.30 88888.00 2008-11-23 04:13:08.904 328 17498.73 88.77 53892.37 88888.00 2008-11-23 04:13:09.404 328 17498.74 88.79 53892.37 88888.00 2008-11-23 04:13:09.904 328 17498.78 88.74 53892.36 88888.00 2008-11-23 04:13:10.404 328 17498.82 88.68 53892.44 88888.00 2008-11-23 04:13:10.904 328 17498.84 88.77 53892.45 88888.00 2008-11-23 04:13:11.404 328 17498.80 88.78 53892.37 88888.00 2008-11-23 04:13:11.904 328 17498.80 88.76 53892.41 88888.00 2008-11-23 04:13:12.404 328 17498.87 88.70 53892.42 88888.00 2008-11-23 04:13:12.904 328 17498.87 88.73 53892.38 88888.00 2008-11-23 04:13:13.404 328 17498.82 88.73 53892.31 88888.00 2008-11-23 04:13:13.904 328 17498.70 88.71 53892.33 88888.00 2008-11-23 04:13:14.404 328 17498.75 88.75 53892.27 88888.00 2008-11-23 04:13:14.904 328 17498.87 88.78 53892.35 88888.00 2008-11-23 04:13:15.404 328 17498.82 88.82 53892.34 88888.00 2008-11-23 04:13:15.904 328 17498.83 88.70 53892.33 88888.00 2008-11-23 04:13:16.404 328 17498.84 88.73 53892.27 88888.00 2008-11-23 04:13:16.904 328 17498.78 88.76 53892.30 88888.00 2008-11-23 04:13:17.404 328 17498.82 88.74 53892.36 88888.00 2008-11-23 04:13:17.904 328 17498.78 88.74 53892.41 88888.00 2008-11-23 04:13:18.404 328 17498.74 88.69 53892.45 88888.00 2008-11-23 04:13:18.904 328 17498.86 88.70 53892.38 88888.00 2008-11-23 04:13:19.404 328 17498.83 88.71 53892.36 88888.00 2008-11-23 04:13:19.904 328 17498.77 88.65 53892.44 88888.00 2008-11-23 04:13:20.404 328 17498.83 88.61 53892.39 88888.00 2008-11-23 04:13:20.904 328 17498.93 88.60 53892.39 88888.00 2008-11-23 04:13:21.404 328 17498.88 88.60 53892.42 88888.00 2008-11-23 04:13:21.904 328 17498.90 88.64 53892.42 88888.00 2008-11-23 04:13:22.404 328 17498.89 88.67 53892.44 88888.00 2008-11-23 04:13:22.904 328 17498.90 88.68 53892.52 88888.00 2008-11-23 04:13:23.404 328 17498.84 88.69 53892.47 88888.00 2008-11-23 04:13:23.904 328 17498.79 88.71 53892.46 88888.00 2008-11-23 04:13:24.404 328 17498.86 88.73 53892.38 88888.00 2008-11-23 04:13:24.904 328 17498.94 88.69 53892.33 88888.00 2008-11-23 04:13:25.404 328 17499.03 88.65 53892.39 88888.00 2008-11-23 04:13:25.904 328 17499.04 88.69 53892.35 88888.00 2008-11-23 04:13:26.404 328 17498.94 88.67 53892.35 88888.00 2008-11-23 04:13:26.904 328 17498.95 88.66 53892.46 88888.00 2008-11-23 04:13:27.404 328 17498.98 88.70 53892.55 88888.00 2008-11-23 04:13:27.904 328 17498.99 88.76 53892.58 88888.00 2008-11-23 04:13:28.404 328 17498.98 88.77 53892.58 88888.00 2008-11-23 04:13:28.904 328 17498.98 88.71 53892.58 88888.00 2008-11-23 04:13:29.404 328 17498.86 88.61 53892.57 88888.00 2008-11-23 04:13:29.904 328 17498.93 88.56 53892.58 88888.00 2008-11-23 04:13:30.404 328 17498.97 88.61 53892.60 88888.00 2008-11-23 04:13:30.904 328 17498.98 88.64 53892.59 88888.00 2008-11-23 04:13:31.404 328 17499.05 88.71 53892.60 88888.00 2008-11-23 04:13:31.904 328 17498.98 88.66 53892.55 88888.00 2008-11-23 04:13:32.404 328 17499.00 88.58 53892.53 88888.00 2008-11-23 04:13:32.904 328 17499.05 88.57 53892.58 88888.00 2008-11-23 04:13:33.404 328 17499.10 88.56 53892.49 88888.00 2008-11-23 04:13:33.904 328 17499.10 88.58 53892.47 88888.00 2008-11-23 04:13:34.404 328 17498.99 88.54 53892.49 88888.00 2008-11-23 04:13:34.904 328 17498.97 88.57 53892.51 88888.00 2008-11-23 04:13:35.404 328 17499.03 88.57 53892.56 88888.00 2008-11-23 04:13:35.904 328 17499.11 88.53 53892.50 88888.00 2008-11-23 04:13:36.404 328 17499.19 88.56 53892.39 88888.00 2008-11-23 04:13:36.904 328 17499.18 88.53 53892.38 88888.00 2008-11-23 04:13:37.404 328 17499.19 88.48 53892.41 88888.00 2008-11-23 04:13:37.904 328 17499.23 88.47 53892.44 88888.00 2008-11-23 04:13:38.404 328 17499.14 88.43 53892.37 88888.00 2008-11-23 04:13:38.904 328 17499.05 88.45 53892.47 88888.00 2008-11-23 04:13:39.404 328 17499.07 88.49 53892.44 88888.00 2008-11-23 04:13:39.904 328 17499.13 88.51 53892.38 88888.00 2008-11-23 04:13:40.404 328 17499.09 88.54 53892.37 88888.00 2008-11-23 04:13:40.904 328 17499.04 88.48 53892.37 88888.00 2008-11-23 04:13:41.404 328 17499.08 88.48 53892.34 88888.00 2008-11-23 04:13:41.904 328 17499.13 88.50 53892.33 88888.00 2008-11-23 04:13:42.404 328 17499.14 88.43 53892.31 88888.00 2008-11-23 04:13:42.904 328 17499.23 88.44 53892.29 88888.00 2008-11-23 04:13:43.404 328 17499.21 88.43 53892.34 88888.00 2008-11-23 04:13:43.904 328 17499.18 88.37 53892.30 88888.00 2008-11-23 04:13:44.404 328 17499.17 88.36 53892.29 88888.00 2008-11-23 04:13:44.904 328 17499.16 88.39 53892.37 88888.00 2008-11-23 04:13:45.404 328 17499.11 88.37 53892.33 88888.00 2008-11-23 04:13:45.904 328 17499.05 88.39 53892.24 88888.00 2008-11-23 04:13:46.404 328 17499.02 88.41 53892.29 88888.00 2008-11-23 04:13:46.904 328 17499.00 88.35 53892.35 88888.00 2008-11-23 04:13:47.404 328 17499.04 88.31 53892.36 88888.00 2008-11-23 04:13:47.904 328 17498.99 88.34 53892.40 88888.00 2008-11-23 04:13:48.404 328 17499.04 88.34 53892.47 88888.00 2008-11-23 04:13:48.904 328 17498.99 88.30 53892.42 88888.00 2008-11-23 04:13:49.404 328 17499.15 88.30 53892.36 88888.00 2008-11-23 04:13:49.904 328 17499.16 88.31 53892.41 88888.00 2008-11-23 04:13:50.404 328 17499.10 88.34 53892.47 88888.00 2008-11-23 04:13:50.904 328 17499.02 88.27 53892.39 88888.00 2008-11-23 04:13:51.404 328 17498.95 88.28 53892.46 88888.00 2008-11-23 04:13:51.904 328 17499.02 88.30 53892.55 88888.00 2008-11-23 04:13:52.404 328 17499.06 88.30 53892.52 88888.00 2008-11-23 04:13:52.904 328 17499.15 88.34 53892.52 88888.00 2008-11-23 04:13:53.404 328 17499.16 88.30 53892.55 88888.00 2008-11-23 04:13:53.904 328 17499.13 88.31 53892.52 88888.00 2008-11-23 04:13:54.404 328 17499.08 88.28 53892.50 88888.00 2008-11-23 04:13:54.904 328 17499.11 88.29 53892.48 88888.00 2008-11-23 04:13:55.404 328 17499.11 88.26 53892.50 88888.00 2008-11-23 04:13:55.904 328 17499.15 88.19 53892.38 88888.00 2008-11-23 04:13:56.404 328 17499.23 88.20 53892.44 88888.00 2008-11-23 04:13:56.904 328 17499.25 88.16 53892.55 88888.00 2008-11-23 04:13:57.404 328 17499.19 88.18 53892.53 88888.00 2008-11-23 04:13:57.904 328 17499.16 88.19 53892.60 88888.00 2008-11-23 04:13:58.404 328 17499.19 88.17 53892.61 88888.00 2008-11-23 04:13:58.904 328 17499.14 88.18 53892.52 88888.00 2008-11-23 04:13:59.404 328 17499.16 88.14 53892.52 88888.00 2008-11-23 04:13:59.904 328 17499.15 88.07 53892.60 88888.00 2008-11-23 04:14:00.404 328 17499.16 88.17 53892.53 88888.00 2008-11-23 04:14:00.904 328 17499.25 88.12 53892.52 88888.00 2008-11-23 04:14:01.404 328 17499.19 88.11 53892.36 88888.00 2008-11-23 04:14:01.904 328 17499.19 88.12 53892.39 88888.00 2008-11-23 04:14:02.404 328 17499.17 88.12 53892.57 88888.00 2008-11-23 04:14:02.904 328 17499.18 88.14 53892.42 88888.00 2008-11-23 04:14:03.404 328 17499.23 88.00 53892.36 88888.00 2008-11-23 04:14:03.904 328 17499.17 88.01 53892.45 88888.00 2008-11-23 04:14:04.404 328 17499.19 88.08 53892.42 88888.00 2008-11-23 04:14:04.904 328 17499.21 88.10 53892.39 88888.00 2008-11-23 04:14:05.404 328 17499.23 88.04 53892.42 88888.00 2008-11-23 04:14:05.904 328 17499.30 88.06 53892.39 88888.00 2008-11-23 04:14:06.404 328 17499.29 88.04 53892.34 88888.00 2008-11-23 04:14:06.904 328 17499.27 88.06 53892.41 88888.00 2008-11-23 04:14:07.404 328 17499.17 88.01 53892.38 88888.00 2008-11-23 04:14:07.904 328 17499.17 87.97 53892.41 88888.00 2008-11-23 04:14:08.404 328 17499.16 87.95 53892.48 88888.00 2008-11-23 04:14:08.904 328 17499.15 87.92 53892.39 88888.00 2008-11-23 04:14:09.404 328 17499.14 87.92 53892.40 88888.00 2008-11-23 04:14:09.904 328 17499.10 87.99 53892.53 88888.00 2008-11-23 04:14:10.404 328 17499.08 88.00 53892.53 88888.00 2008-11-23 04:14:10.904 328 17499.05 87.91 53892.49 88888.00 2008-11-23 04:14:11.404 328 17499.05 87.93 53892.48 88888.00 2008-11-23 04:14:11.904 328 17499.11 87.91 53892.50 88888.00 2008-11-23 04:14:12.404 328 17499.21 87.88 53892.48 88888.00 2008-11-23 04:14:12.904 328 17499.20 87.90 53892.51 88888.00 2008-11-23 04:14:13.404 328 17499.28 87.95 53892.56 88888.00 2008-11-23 04:14:13.904 328 17499.23 87.95 53892.58 88888.00 2008-11-23 04:14:14.404 328 17499.23 87.97 53892.55 88888.00 2008-11-23 04:14:14.904 328 17499.25 87.97 53892.55 88888.00 2008-11-23 04:14:15.404 328 17499.19 87.97 53892.48 88888.00 2008-11-23 04:14:15.904 328 17499.28 87.93 53892.50 88888.00 2008-11-23 04:14:16.404 328 17499.29 87.85 53892.53 88888.00 2008-11-23 04:14:16.904 328 17499.26 87.80 53892.60 88888.00 2008-11-23 04:14:17.404 328 17499.20 87.85 53892.65 88888.00 2008-11-23 04:14:17.904 328 17499.15 87.85 53892.60 88888.00 2008-11-23 04:14:18.404 328 17499.20 87.89 53892.48 88888.00 2008-11-23 04:14:18.904 328 17499.24 87.90 53892.55 88888.00 2008-11-23 04:14:19.404 328 17499.16 87.82 53892.59 88888.00 2008-11-23 04:14:19.904 328 17499.14 87.86 53892.60 88888.00 2008-11-23 04:14:20.404 328 17499.27 87.83 53892.60 88888.00 2008-11-23 04:14:20.904 328 17499.28 87.82 53892.56 88888.00 2008-11-23 04:14:21.404 328 17499.20 87.86 53892.45 88888.00 2008-11-23 04:14:21.904 328 17499.21 87.86 53892.39 88888.00 2008-11-23 04:14:22.404 328 17499.27 87.82 53892.51 88888.00 2008-11-23 04:14:22.904 328 17499.25 87.80 53892.55 88888.00 2008-11-23 04:14:23.404 328 17499.25 87.83 53892.46 88888.00 2008-11-23 04:14:23.904 328 17499.26 87.83 53892.38 88888.00 2008-11-23 04:14:24.404 328 17499.29 87.83 53892.42 88888.00 2008-11-23 04:14:24.904 328 17499.29 87.79 53892.49 88888.00 2008-11-23 04:14:25.404 328 17499.34 87.77 53892.45 88888.00 2008-11-23 04:14:25.904 328 17499.36 87.77 53892.49 88888.00 2008-11-23 04:14:26.404 328 17499.38 87.77 53892.55 88888.00 2008-11-23 04:14:26.904 328 17499.30 87.81 53892.52 88888.00 2008-11-23 04:14:27.404 328 17499.31 87.82 53892.50 88888.00 2008-11-23 04:14:27.904 328 17499.30 87.79 53892.56 88888.00 2008-11-23 04:14:28.404 328 17499.27 87.73 53892.53 88888.00 2008-11-23 04:14:28.904 328 17499.33 87.71 53892.47 88888.00 2008-11-23 04:14:29.404 328 17499.28 87.68 53892.49 88888.00 2008-11-23 04:14:29.904 328 17499.26 87.66 53892.40 88888.00 2008-11-23 04:14:30.404 328 17499.31 87.68 53892.50 88888.00 2008-11-23 04:14:30.904 328 17499.34 87.68 53892.51 88888.00 2008-11-23 04:14:31.404 328 17499.35 87.70 53892.55 88888.00 2008-11-23 04:14:31.904 328 17499.29 87.70 53892.50 88888.00 2008-11-23 04:14:32.404 328 17499.31 87.69 53892.56 88888.00 2008-11-23 04:14:32.904 328 17499.34 87.68 53892.57 88888.00 2008-11-23 04:14:33.404 328 17499.29 87.68 53892.52 88888.00 2008-11-23 04:14:33.904 328 17499.36 87.69 53892.56 88888.00 2008-11-23 04:14:34.404 328 17499.40 87.69 53892.58 88888.00 2008-11-23 04:14:34.904 328 17499.36 87.70 53892.62 88888.00 2008-11-23 04:14:35.404 328 17499.30 87.71 53892.60 88888.00 2008-11-23 04:14:35.904 328 17499.26 87.69 53892.56 88888.00 2008-11-23 04:14:36.404 328 17499.37 87.69 53892.51 88888.00 2008-11-23 04:14:36.904 328 17499.46 87.65 53892.41 88888.00 2008-11-23 04:14:37.404 328 17499.40 87.59 53892.45 88888.00 2008-11-23 04:14:37.904 328 17499.27 87.61 53892.42 88888.00 2008-11-23 04:14:38.401 328 17499.30 87.58 53892.47 88888.00 2008-11-23 04:14:38.901 328 17499.30 87.63 53892.56 88888.00 2008-11-23 04:14:39.401 328 17499.26 87.62 53892.47 88888.00 2008-11-23 04:14:39.901 328 17499.26 87.62 53892.48 88888.00 2008-11-23 04:14:40.401 328 17499.27 87.68 53892.50 88888.00 2008-11-23 04:14:40.901 328 17499.37 87.61 53892.48 88888.00 2008-11-23 04:14:41.401 328 17499.38 87.58 53892.45 88888.00 2008-11-23 04:14:41.901 328 17499.33 87.56 53892.48 88888.00 2008-11-23 04:14:42.401 328 17499.33 87.54 53892.61 88888.00 2008-11-23 04:14:42.901 328 17499.36 87.61 53892.59 88888.00 2008-11-23 04:14:43.401 328 17499.45 87.63 53892.57 88888.00 2008-11-23 04:14:43.901 328 17499.45 87.56 53892.58 88888.00 2008-11-23 04:14:44.401 328 17499.41 87.50 53892.53 88888.00 2008-11-23 04:14:44.901 328 17499.39 87.53 53892.59 88888.00 2008-11-23 04:14:45.401 328 17499.30 87.53 53892.57 88888.00 2008-11-23 04:14:45.901 328 17499.23 87.59 53892.63 88888.00 2008-11-23 04:14:46.401 328 17499.27 87.57 53892.65 88888.00 2008-11-23 04:14:46.901 328 17499.23 87.50 53892.63 88888.00 2008-11-23 04:14:47.401 328 17499.19 87.41 53892.56 88888.00 2008-11-23 04:14:47.901 328 17499.28 87.42 53892.57 88888.00 2008-11-23 04:14:48.401 328 17499.24 87.44 53892.61 88888.00 2008-11-23 04:14:48.901 328 17499.23 87.47 53892.53 88888.00 2008-11-23 04:14:49.401 328 17499.27 87.43 53892.49 88888.00 2008-11-23 04:14:49.901 328 17499.27 87.44 53892.50 88888.00 2008-11-23 04:14:50.401 328 17499.29 87.42 53892.57 88888.00 2008-11-23 04:14:50.901 328 17499.39 87.44 53892.73 88888.00 2008-11-23 04:14:51.401 328 17499.44 87.46 53892.67 88888.00 2008-11-23 04:14:51.901 328 17499.41 87.43 53892.62 88888.00 2008-11-23 04:14:52.401 328 17499.38 87.42 53892.65 88888.00 2008-11-23 04:14:52.901 328 17499.44 87.46 53892.65 88888.00 2008-11-23 04:14:53.401 328 17499.44 87.43 53892.63 88888.00 2008-11-23 04:14:53.901 328 17499.40 87.42 53892.67 88888.00 2008-11-23 04:14:54.401 328 17499.33 87.40 53892.60 88888.00 2008-11-23 04:14:54.901 328 17499.34 87.31 53892.53 88888.00 2008-11-23 04:14:55.401 328 17499.31 87.32 53892.56 88888.00 2008-11-23 04:14:55.901 328 17499.34 87.31 53892.48 88888.00 2008-11-23 04:14:56.401 328 17499.39 87.37 53892.51 88888.00 2008-11-23 04:14:56.901 328 17499.39 87.31 53892.57 88888.00 2008-11-23 04:14:57.401 328 17499.44 87.34 53892.58 88888.00 2008-11-23 04:14:57.901 328 17499.36 87.36 53892.52 88888.00 2008-11-23 04:14:58.401 328 17499.38 87.28 53892.65 88888.00 2008-11-23 04:14:58.901 328 17499.37 87.26 53892.62 88888.00 2008-11-23 04:14:59.401 328 17499.29 87.30 53892.57 88888.00 2008-11-23 04:14:59.901 328 17499.30 87.32 53892.51 88888.00 2008-11-23 04:15:00.401 328 17499.36 87.37 53892.49 88888.00 2008-11-23 04:15:00.901 328 17499.37 87.41 53892.47 88888.00 2008-11-23 04:15:01.401 328 17499.36 87.36 53892.52 88888.00 2008-11-23 04:15:01.901 328 17499.38 87.32 53892.61 88888.00 2008-11-23 04:15:02.401 328 17499.43 87.26 53892.59 88888.00 2008-11-23 04:15:02.901 328 17499.45 87.24 53892.64 88888.00 2008-11-23 04:15:03.401 328 17499.41 87.23 53892.59 88888.00 2008-11-23 04:15:03.901 328 17499.39 87.15 53892.59 88888.00 2008-11-23 04:15:04.401 328 17499.34 87.13 53892.67 88888.00 2008-11-23 04:15:04.901 328 17499.25 87.15 53892.63 88888.00 2008-11-23 04:15:05.401 328 17499.23 87.18 53892.57 88888.00 2008-11-23 04:15:05.901 328 17499.27 87.15 53892.57 88888.00 2008-11-23 04:15:06.401 328 17499.24 87.14 53892.60 88888.00 2008-11-23 04:15:06.901 328 17499.24 87.18 53892.47 88888.00 2008-11-23 04:15:07.401 328 17499.29 87.20 53892.42 88888.00 2008-11-23 04:15:07.901 328 17499.26 87.17 53892.55 88888.00 2008-11-23 04:15:08.401 328 17499.27 87.15 53892.56 88888.00 2008-11-23 04:15:08.901 328 17499.19 87.15 53892.52 88888.00 2008-11-23 04:15:09.401 328 17499.23 87.12 53892.61 88888.00 2008-11-23 04:15:09.901 328 17499.31 87.11 53892.55 88888.00 2008-11-23 04:15:10.401 328 17499.37 87.10 53892.51 88888.00 2008-11-23 04:15:10.901 328 17499.25 87.08 53892.60 88888.00 2008-11-23 04:15:11.401 328 17499.29 87.10 53892.64 88888.00 2008-11-23 04:15:11.901 328 17499.35 87.09 53892.68 88888.00 2008-11-23 04:15:12.401 328 17499.37 87.09 53892.70 88888.00 2008-11-23 04:15:12.901 328 17499.38 87.05 53892.62 88888.00 2008-11-23 04:15:13.401 328 17499.41 87.12 53892.60 88888.00 2008-11-23 04:15:13.901 328 17499.41 87.20 53892.57 88888.00 2008-11-23 04:15:14.401 328 17499.44 87.11 53892.59 88888.00 2008-11-23 04:15:14.901 328 17499.50 87.05 53892.58 88888.00 2008-11-23 04:15:15.401 328 17499.44 87.03 53892.51 88888.00 2008-11-23 04:15:15.901 328 17499.44 86.98 53892.50 88888.00 2008-11-23 04:15:16.401 328 17499.51 87.01 53892.46 88888.00 2008-11-23 04:15:16.901 328 17499.57 86.97 53892.47 88888.00 2008-11-23 04:15:17.401 328 17499.53 86.98 53892.59 88888.00 2008-11-23 04:15:17.901 328 17499.45 87.04 53892.58 88888.00 2008-11-23 04:15:18.401 328 17499.44 86.94 53892.51 88888.00 2008-11-23 04:15:18.901 328 17499.47 86.91 53892.50 88888.00 2008-11-23 04:15:19.401 328 17499.48 86.92 53892.60 88888.00 2008-11-23 04:15:19.901 328 17499.49 86.92 53892.57 88888.00 2008-11-23 04:15:20.401 328 17499.53 86.90 53892.50 88888.00 2008-11-23 04:15:20.901 328 17499.49 86.90 53892.55 88888.00 2008-11-23 04:15:21.401 328 17499.54 86.90 53892.57 88888.00 2008-11-23 04:15:21.901 328 17499.55 86.91 53892.63 88888.00 2008-11-23 04:15:22.401 328 17499.55 86.88 53892.53 88888.00 2008-11-23 04:15:22.901 328 17499.53 86.84 53892.57 88888.00 2008-11-23 04:15:23.401 328 17499.54 86.87 53892.65 88888.00 2008-11-23 04:15:23.901 328 17499.49 86.90 53892.61 88888.00 2008-11-23 04:15:24.401 328 17499.51 86.97 53892.69 88888.00 2008-11-23 04:15:24.901 328 17499.55 86.95 53892.82 88888.00 2008-11-23 04:15:25.401 328 17499.54 86.85 53892.73 88888.00 2008-11-23 04:15:25.901 328 17499.60 86.84 53892.67 88888.00 2008-11-23 04:15:26.401 328 17499.53 86.84 53892.59 88888.00 2008-11-23 04:15:26.901 328 17499.48 86.85 53892.59 88888.00 2008-11-23 04:15:27.401 328 17499.47 86.87 53892.60 88888.00 2008-11-23 04:15:27.901 328 17499.49 86.88 53892.65 88888.00 2008-11-23 04:15:28.401 328 17499.47 86.89 53892.75 88888.00 2008-11-23 04:15:28.901 328 17499.40 86.83 53892.72 88888.00 2008-11-23 04:15:29.401 328 17499.47 86.82 53892.68 88888.00 2008-11-23 04:15:29.901 328 17499.47 86.76 53892.71 88888.00 2008-11-23 04:15:30.401 328 17499.50 86.82 53892.64 88888.00 2008-11-23 04:15:30.901 328 17499.46 86.87 53892.58 88888.00 2008-11-23 04:15:31.401 328 17499.38 86.76 53892.58 88888.00 2008-11-23 04:15:31.901 328 17499.39 86.71 53892.56 88888.00 2008-11-23 04:15:32.401 328 17499.40 86.73 53892.62 88888.00 2008-11-23 04:15:32.901 328 17499.46 86.75 53892.67 88888.00 2008-11-23 04:15:33.401 328 17499.48 86.68 53892.68 88888.00 2008-11-23 04:15:33.901 328 17499.44 86.70 53892.69 88888.00 2008-11-23 04:15:34.401 328 17499.39 86.64 53892.59 88888.00 2008-11-23 04:15:34.901 328 17499.46 86.68 53892.63 88888.00 2008-11-23 04:15:35.401 328 17499.47 86.75 53892.59 88888.00 2008-11-23 04:15:35.901 328 17499.38 86.73 53892.61 88888.00 2008-11-23 04:15:36.401 328 17499.40 86.66 53892.57 88888.00 2008-11-23 04:15:36.901 328 17499.46 86.64 53892.61 88888.00 2008-11-23 04:15:37.401 328 17499.48 86.68 53892.60 88888.00 2008-11-23 04:15:37.901 328 17499.56 86.65 53892.52 88888.00 2008-11-23 04:15:38.401 328 17499.45 86.64 53892.58 88888.00 2008-11-23 04:15:38.901 328 17499.44 86.68 53892.58 88888.00 2008-11-23 04:15:39.401 328 17499.59 86.68 53892.52 88888.00 2008-11-23 04:15:39.901 328 17499.59 86.68 53892.65 88888.00 2008-11-23 04:15:40.401 328 17499.58 86.60 53892.78 88888.00 2008-11-23 04:15:40.901 328 17499.53 86.66 53892.80 88888.00 2008-11-23 04:15:41.401 328 17499.43 86.72 53892.75 88888.00 2008-11-23 04:15:41.901 328 17499.40 86.66 53892.67 88888.00 2008-11-23 04:15:42.401 328 17499.43 86.66 53892.68 88888.00 2008-11-23 04:15:42.901 328 17499.37 86.64 53892.61 88888.00 2008-11-23 04:15:43.401 328 17499.40 86.63 53892.64 88888.00 2008-11-23 04:15:43.901 328 17499.34 86.60 53892.58 88888.00 2008-11-23 04:15:44.401 328 17499.31 86.58 53892.60 88888.00 2008-11-23 04:15:44.901 328 17499.43 86.63 53892.68 88888.00 2008-11-23 04:15:45.401 328 17499.40 86.61 53892.68 88888.00 2008-11-23 04:15:45.901 328 17499.41 86.54 53892.59 88888.00 2008-11-23 04:15:46.401 328 17499.40 86.56 53892.57 88888.00 2008-11-23 04:15:46.901 328 17499.49 86.53 53892.70 88888.00 2008-11-23 04:15:47.401 328 17499.56 86.51 53892.61 88888.00 2008-11-23 04:15:47.901 328 17499.51 86.51 53892.52 88888.00 2008-11-23 04:15:48.401 328 17499.44 86.51 53892.58 88888.00 2008-11-23 04:15:48.901 328 17499.38 86.50 53892.60 88888.00 2008-11-23 04:15:49.401 328 17499.41 86.53 53892.65 88888.00 2008-11-23 04:15:49.901 328 17499.43 86.48 53892.80 88888.00 2008-11-23 04:15:50.401 328 17499.51 86.44 53892.72 88888.00 2008-11-23 04:15:50.901 328 17499.49 86.48 53892.71 88888.00 2008-11-23 04:15:51.401 328 17499.43 86.50 53892.61 88888.00 2008-11-23 04:15:51.901 328 17499.46 86.50 53892.49 88888.00 2008-11-23 04:15:52.401 328 17499.46 86.50 53892.57 88888.00 2008-11-23 04:15:52.901 328 17499.44 86.41 53892.63 88888.00 2008-11-23 04:15:53.401 328 17499.45 86.37 53892.60 88888.00 2008-11-23 04:15:53.901 328 17499.53 86.44 53892.56 88888.00 2008-11-23 04:15:54.401 328 17499.50 86.48 53892.56 88888.00 2008-11-23 04:15:54.901 328 17499.50 86.44 53892.63 88888.00 2008-11-23 04:15:55.401 328 17499.53 86.46 53892.62 88888.00 2008-11-23 04:15:55.901 328 17499.57 86.46 53892.52 88888.00 2008-11-23 04:15:56.401 328 17499.57 86.42 53892.52 88888.00 2008-11-23 04:15:56.901 328 17499.54 86.46 53892.55 88888.00 2008-11-23 04:15:57.401 328 17499.53 86.49 53892.65 88888.00 2008-11-23 04:15:57.901 328 17499.49 86.49 53892.63 88888.00 2008-11-23 04:15:58.401 328 17499.50 86.48 53892.67 88888.00 2008-11-23 04:15:58.901 328 17499.54 86.45 53892.69 88888.00 2008-11-23 04:15:59.401 328 17499.60 86.41 53892.55 88888.00 2008-11-23 04:15:59.901 328 17499.67 86.42 53892.64 88888.00 2008-11-23 04:16:00.401 328 17499.61 86.39 53892.63 88888.00 2008-11-23 04:16:00.901 328 17499.59 86.33 53892.52 88888.00 2008-11-23 04:16:01.401 328 17499.51 86.31 53892.55 88888.00 2008-11-23 04:16:01.901 328 17499.44 86.39 53892.57 88888.00 2008-11-23 04:16:02.401 328 17499.48 86.45 53892.60 88888.00 2008-11-23 04:16:02.901 328 17499.48 86.41 53892.62 88888.00 2008-11-23 04:16:03.401 328 17499.39 86.40 53892.56 88888.00 2008-11-23 04:16:03.901 328 17499.38 86.36 53892.59 88888.00 2008-11-23 04:16:04.401 328 17499.47 86.33 53892.68 88888.00 2008-11-23 04:16:04.901 328 17499.39 86.30 53892.71 88888.00 2008-11-23 04:16:05.401 328 17499.40 86.31 53892.63 88888.00 2008-11-23 04:16:05.901 328 17499.44 86.30 53892.63 88888.00 2008-11-23 04:16:06.401 328 17499.41 86.31 53892.68 88888.00 2008-11-23 04:16:06.901 328 17499.39 86.33 53892.60 88888.00 2008-11-23 04:16:07.401 328 17499.38 86.33 53892.60 88888.00 2008-11-23 04:16:07.901 328 17499.39 86.41 53892.58 88888.00 2008-11-23 04:16:08.401 328 17499.45 86.36 53892.62 88888.00 2008-11-23 04:16:08.901 328 17499.46 86.37 53892.62 88888.00 2008-11-23 04:16:09.401 328 17499.41 86.34 53892.60 88888.00 2008-11-23 04:16:09.901 328 17499.39 86.34 53892.63 88888.00 2008-11-23 04:16:10.401 328 17499.39 86.33 53892.71 88888.00 2008-11-23 04:16:10.901 328 17499.44 86.37 53892.71 88888.00 2008-11-23 04:16:11.401 328 17499.44 86.39 53892.78 88888.00 2008-11-23 04:16:11.901 328 17499.51 86.37 53892.69 88888.00 2008-11-23 04:16:12.401 328 17499.54 86.43 53892.56 88888.00 2008-11-23 04:16:12.901 328 17499.54 86.46 53892.57 88888.00 2008-11-23 04:16:13.401 328 17499.54 86.51 53892.61 88888.00 2008-11-23 04:16:13.901 328 17499.46 86.58 53892.63 88888.00 2008-11-23 04:16:14.401 328 17499.48 86.48 53892.62 88888.00 2008-11-23 04:16:14.901 328 17499.56 86.46 53892.75 88888.00 2008-11-23 04:16:15.401 328 17499.50 86.49 53892.80 88888.00 2008-11-23 04:16:15.901 328 17499.46 86.45 53892.72 88888.00 2008-11-23 04:16:16.401 328 17499.51 86.46 53892.70 88888.00 2008-11-23 04:16:16.901 328 17499.49 86.45 53892.73 88888.00 2008-11-23 04:16:17.401 328 17499.54 86.45 53892.78 88888.00 2008-11-23 04:16:17.901 328 17499.47 86.44 53892.69 88888.00 2008-11-23 04:16:18.401 328 17499.39 86.46 53892.74 88888.00 2008-11-23 04:16:18.901 328 17499.38 86.44 53892.72 88888.00 2008-11-23 04:16:19.401 328 17499.39 86.42 53892.71 88888.00 2008-11-23 04:16:19.901 328 17499.38 86.42 53892.69 88888.00 2008-11-23 04:16:20.401 328 17499.35 86.39 53892.64 88888.00 2008-11-23 04:16:20.901 328 17499.34 86.46 53892.75 88888.00 2008-11-23 04:16:21.401 328 17499.33 86.46 53892.74 88888.00 2008-11-23 04:16:21.901 328 17499.27 86.46 53892.68 88888.00 2008-11-23 04:16:22.401 328 17499.27 86.51 53892.63 88888.00 2008-11-23 04:16:22.901 328 17499.40 86.60 53892.61 88888.00 2008-11-23 04:16:23.401 328 17499.36 86.58 53892.70 88888.00 2008-11-23 04:16:23.901 328 17499.33 86.48 53892.69 88888.00 2008-11-23 04:16:24.401 328 17499.33 86.46 53892.68 88888.00 2008-11-23 04:16:24.901 328 17499.34 86.41 53892.74 88888.00 2008-11-23 04:16:25.401 328 17499.36 86.49 53892.70 88888.00 2008-11-23 04:16:25.901 328 17499.41 86.49 53892.74 88888.00 2008-11-23 04:16:26.401 328 17499.50 86.49 53892.69 88888.00 2008-11-23 04:16:26.901 328 17499.38 86.46 53892.75 88888.00 2008-11-23 04:16:27.401 328 17499.21 86.48 53892.75 88888.00 2008-11-23 04:16:27.901 328 17499.23 86.54 53892.76 88888.00 2008-11-23 04:16:28.401 328 17499.29 86.53 53892.70 88888.00 2008-11-23 04:16:28.901 328 17499.26 86.53 53892.67 88888.00 2008-11-23 04:16:29.401 328 17499.30 86.54 53892.67 88888.00 2008-11-23 04:16:29.901 328 17499.33 86.58 53892.65 88888.00 2008-11-23 04:16:30.401 328 17499.29 86.59 53892.69 88888.00 2008-11-23 04:16:30.901 328 17499.27 86.60 53892.69 88888.00 2008-11-23 04:16:31.401 328 17499.24 86.61 53892.71 88888.00 2008-11-23 04:16:31.901 328 17499.17 86.60 53892.75 88888.00 2008-11-23 04:16:32.401 328 17499.09 86.59 53892.72 88888.00 2008-11-23 04:16:32.901 328 17499.16 86.61 53892.64 88888.00 2008-11-23 04:16:33.401 328 17499.25 86.64 53892.64 88888.00 2008-11-23 04:16:33.901 328 17499.20 86.63 53892.69 88888.00 2008-11-23 04:16:34.401 328 17499.18 86.69 53892.71 88888.00 2008-11-23 04:16:34.901 328 17499.11 86.64 53892.80 88888.00 2008-11-23 04:16:35.401 328 17499.14 86.69 53892.78 88888.00 2008-11-23 04:16:35.901 328 17499.13 86.72 53892.71 88888.00 2008-11-23 04:16:36.401 328 17499.15 86.61 53892.68 88888.00 2008-11-23 04:16:36.901 328 17499.17 86.64 53892.69 88888.00 2008-11-23 04:16:37.401 328 17499.09 86.69 53892.65 88888.00 2008-11-23 04:16:37.901 328 17499.10 86.73 53892.61 88888.00 2008-11-23 04:16:38.401 328 17499.15 86.72 53892.61 88888.00 2008-11-23 04:16:38.901 328 17499.11 86.78 53892.65 88888.00 2008-11-23 04:16:39.401 328 17499.14 86.73 53892.73 88888.00 2008-11-23 04:16:39.901 328 17499.10 86.71 53892.78 88888.00 2008-11-23 04:16:40.401 328 17499.09 86.73 53892.76 88888.00 2008-11-23 04:16:40.901 328 17499.10 86.74 53892.73 88888.00 2008-11-23 04:16:41.401 328 17499.15 86.79 53892.70 88888.00 2008-11-23 04:16:41.901 328 17499.10 86.80 53892.70 88888.00 2008-11-23 04:16:42.401 328 17499.07 86.85 53892.67 88888.00 2008-11-23 04:16:42.901 328 17498.98 86.88 53892.60 88888.00 2008-11-23 04:16:43.401 328 17498.96 86.89 53892.55 88888.00 2008-11-23 04:16:43.901 328 17499.00 86.83 53892.60 88888.00 2008-11-23 04:16:44.401 328 17499.02 86.83 53892.64 88888.00 2008-11-23 04:16:44.901 328 17499.07 86.82 53892.69 88888.00 2008-11-23 04:16:45.401 328 17499.04 86.83 53892.71 88888.00 2008-11-23 04:16:45.901 328 17498.90 86.88 53892.62 88888.00 2008-11-23 04:16:46.401 328 17498.92 86.87 53892.55 88888.00 2008-11-23 04:16:46.901 328 17498.95 86.85 53892.64 88888.00 2008-11-23 04:16:47.401 328 17498.90 86.88 53892.69 88888.00 2008-11-23 04:16:47.901 328 17498.87 86.85 53892.64 88888.00 2008-11-23 04:16:48.401 328 17498.88 86.85 53892.64 88888.00 2008-11-23 04:16:48.901 328 17498.90 86.91 53892.73 88888.00 2008-11-23 04:16:49.401 328 17498.86 86.97 53892.82 88888.00 2008-11-23 04:16:49.901 328 17498.84 86.94 53892.80 88888.00 2008-11-23 04:16:50.401 328 17498.96 87.00 53892.78 88888.00 2008-11-23 04:16:50.901 328 17499.07 87.03 53892.81 88888.00 2008-11-23 04:16:51.401 328 17499.08 87.00 53892.83 88888.00 2008-11-23 04:16:51.901 328 17499.04 87.00 53892.83 88888.00 2008-11-23 04:16:52.401 328 17499.07 86.93 53892.86 88888.00 2008-11-23 04:16:52.901 328 17499.15 86.91 53892.94 88888.00 2008-11-23 04:16:53.401 328 17499.23 86.95 53892.96 88888.00 2008-11-23 04:16:53.901 328 17499.16 87.01 53892.92 88888.00 2008-11-23 04:16:54.401 328 17499.16 87.04 53892.90 88888.00 2008-11-23 04:16:54.901 328 17499.13 87.11 53892.91 88888.00 2008-11-23 04:16:55.401 328 17499.05 87.14 53892.89 88888.00 2008-11-23 04:16:55.901 328 17499.03 87.18 53892.87 88888.00 2008-11-23 04:16:56.401 328 17499.02 87.18 53892.90 88888.00 2008-11-23 04:16:56.901 328 17499.03 87.19 53892.86 88888.00 2008-11-23 04:16:57.401 328 17499.07 87.14 53892.90 88888.00 2008-11-23 04:16:57.901 328 17499.09 87.11 53892.87 88888.00 2008-11-23 04:16:58.401 328 17499.04 87.17 53892.91 88888.00 2008-11-23 04:16:58.901 328 17498.99 87.17 53892.95 88888.00 2008-11-23 04:16:59.401 328 17498.95 87.18 53892.97 88888.00 2008-11-23 04:16:59.901 328 17498.90 87.17 53893.01 88888.00 2008-11-23 04:17:00.401 328 17498.89 87.13 53893.09 88888.00 2008-11-23 04:17:00.901 328 17498.88 87.19 53893.01 88888.00 2008-11-23 04:17:01.401 328 17498.86 87.14 53892.98 88888.00 2008-11-23 04:17:01.901 328 17498.86 87.19 53892.95 88888.00 2008-11-23 04:17:02.401 328 17498.87 87.28 53892.96 88888.00 2008-11-23 04:17:02.901 328 17498.80 87.36 53892.91 88888.00 2008-11-23 04:17:03.401 328 17498.87 87.33 53892.83 88888.00 2008-11-23 04:17:03.901 328 17498.85 87.32 53892.83 88888.00 2008-11-23 04:17:04.401 328 17498.83 87.32 53892.80 88888.00 2008-11-23 04:17:04.901 328 17498.85 87.34 53892.82 88888.00 2008-11-23 04:17:05.401 328 17498.73 87.36 53892.91 88888.00 2008-11-23 04:17:05.901 328 17498.85 87.32 53892.94 88888.00 2008-11-23 04:17:06.401 328 17498.77 87.31 53892.89 88888.00 2008-11-23 04:17:06.901 328 17498.65 87.30 53892.87 88888.00 2008-11-23 04:17:07.401 328 17498.69 87.31 53892.91 88888.00 2008-11-23 04:17:07.901 328 17498.85 87.32 53892.86 88888.00 2008-11-23 04:17:08.401 328 17498.90 87.33 53892.76 88888.00 2008-11-23 04:17:08.901 328 17498.94 87.39 53892.82 88888.00 2008-11-23 04:17:09.401 328 17498.92 87.40 53892.74 88888.00 2008-11-23 04:17:09.901 328 17498.89 87.39 53892.74 88888.00 2008-11-23 04:17:10.401 328 17498.88 87.39 53892.80 88888.00 2008-11-23 04:17:10.901 328 17498.79 87.40 53892.84 88888.00 2008-11-23 04:17:11.401 328 17498.85 87.40 53892.81 88888.00 2008-11-23 04:17:11.901 328 17498.82 87.37 53892.85 88888.00 2008-11-23 04:17:12.401 328 17498.68 87.47 53892.85 88888.00 2008-11-23 04:17:12.901 328 17498.74 87.53 53892.87 88888.00 2008-11-23 04:17:13.401 328 17498.80 87.49 53892.79 88888.00 2008-11-23 04:17:13.901 328 17498.77 87.50 53892.65 88888.00 2008-11-23 04:17:14.401 328 17498.82 87.49 53892.67 88888.00 2008-11-23 04:17:14.901 328 17498.74 87.52 53892.71 88888.00 2008-11-23 04:17:15.401 328 17498.77 87.54 53892.78 88888.00 2008-11-23 04:17:15.901 328 17498.70 87.53 53892.72 88888.00 2008-11-23 04:17:16.401 328 17498.69 87.54 53892.71 88888.00 2008-11-23 04:17:16.901 328 17498.80 87.57 53892.72 88888.00 2008-11-23 04:17:17.401 328 17498.80 87.50 53892.78 88888.00 2008-11-23 04:17:17.901 328 17498.67 87.62 53892.71 88888.00 2008-11-23 04:17:18.401 328 17498.70 87.63 53892.71 88888.00 2008-11-23 04:17:18.901 328 17498.80 87.62 53892.80 88888.00 2008-11-23 04:17:19.401 328 17498.72 87.63 53892.75 88888.00 2008-11-23 04:17:19.901 328 17498.74 87.63 53892.85 88888.00 2008-11-23 04:17:20.401 328 17498.77 87.62 53892.89 88888.00 2008-11-23 04:17:20.901 328 17498.70 87.65 53892.86 88888.00 2008-11-23 04:17:21.401 328 17498.69 87.58 53892.82 88888.00 2008-11-23 04:17:21.901 328 17498.68 87.61 53892.79 88888.00 2008-11-23 04:17:22.401 328 17498.68 87.61 53892.79 88888.00 2008-11-23 04:17:22.901 328 17498.69 87.62 53892.83 88888.00 2008-11-23 04:17:23.401 328 17498.70 87.67 53892.85 88888.00 2008-11-23 04:17:23.901 328 17498.60 87.72 53892.85 88888.00 2008-11-23 04:17:24.401 328 17498.55 87.67 53892.87 88888.00 2008-11-23 04:17:24.901 328 17498.62 87.71 53892.87 88888.00 2008-11-23 04:17:25.401 328 17498.58 87.71 53892.86 88888.00 2008-11-23 04:17:25.901 328 17498.55 87.73 53892.86 88888.00 2008-11-23 04:17:26.401 328 17498.44 87.76 53892.81 88888.00 2008-11-23 04:17:26.901 328 17498.53 87.70 53892.76 88888.00 2008-11-23 04:17:27.401 328 17498.52 87.77 53892.75 88888.00 2008-11-23 04:17:27.901 328 17498.49 87.75 53892.79 88888.00 2008-11-23 04:17:28.398 328 17498.54 87.79 53892.81 88888.00 2008-11-23 04:17:28.908 328 17498.54 87.83 53892.76 88888.00 2008-11-23 04:17:29.408 328 17498.54 87.76 53892.76 88888.00 2008-11-23 04:17:29.908 328 17498.58 87.80 53892.80 88888.00 2008-11-23 04:17:30.408 328 17498.60 87.81 53892.79 88888.00 2008-11-23 04:17:30.908 328 17498.59 87.80 53892.80 88888.00 2008-11-23 04:17:31.408 328 17498.65 87.77 53892.81 88888.00 2008-11-23 04:17:31.908 328 17498.67 87.76 53892.75 88888.00 2008-11-23 04:17:32.408 328 17498.66 87.76 53892.68 88888.00 2008-11-23 04:17:32.908 328 17498.67 87.80 53892.74 88888.00 2008-11-23 04:17:33.408 328 17498.66 87.70 53892.78 88888.00 2008-11-23 04:17:33.908 328 17498.56 87.67 53892.74 88888.00 2008-11-23 04:17:34.408 328 17498.63 87.68 53892.78 88888.00 2008-11-23 04:17:34.908 328 17498.65 87.66 53892.79 88888.00 2008-11-23 04:17:35.408 328 17498.60 87.65 53892.74 88888.00 2008-11-23 04:17:35.908 328 17498.55 87.63 53892.72 88888.00 2008-11-23 04:17:36.408 328 17498.58 87.78 53892.74 88888.00 2008-11-23 04:17:36.908 328 17498.60 87.81 53892.64 88888.00 2008-11-23 04:17:37.408 328 17498.48 87.76 53892.65 88888.00 2008-11-23 04:17:37.908 328 17498.57 87.71 53892.70 88888.00 2008-11-23 04:17:38.408 328 17498.66 87.71 53892.79 88888.00 2008-11-23 04:17:38.908 328 17498.66 87.75 53892.75 88888.00 2008-11-23 04:17:39.408 328 17498.68 87.80 53892.79 88888.00 2008-11-23 04:17:39.908 328 17498.75 87.78 53892.86 88888.00 2008-11-23 04:17:40.408 328 17498.73 87.76 53892.78 88888.00 2008-11-23 04:17:40.908 328 17498.69 87.79 53892.78 88888.00 2008-11-23 04:17:41.408 328 17498.69 87.78 53892.78 88888.00 2008-11-23 04:17:41.908 328 17498.75 87.79 53892.75 88888.00 2008-11-23 04:17:42.408 328 17498.70 87.73 53892.73 88888.00 2008-11-23 04:17:42.908 328 17498.60 87.71 53892.69 88888.00 2008-11-23 04:17:43.408 328 17498.55 87.75 53892.71 88888.00 2008-11-23 04:17:43.908 328 17498.57 87.85 53892.58 88888.00 2008-11-23 04:17:44.408 328 17498.66 87.90 53892.57 88888.00 2008-11-23 04:17:44.908 328 17498.73 87.86 53892.65 88888.00 2008-11-23 04:17:45.408 328 17498.67 87.86 53892.71 88888.00 2008-11-23 04:17:45.908 328 17498.68 87.90 53892.69 88888.00 2008-11-23 04:17:46.408 328 17498.69 87.87 53892.70 88888.00 2008-11-23 04:17:46.908 328 17498.64 87.85 53892.69 88888.00 2008-11-23 04:17:47.408 328 17498.67 87.85 53892.75 88888.00 2008-11-23 04:17:47.908 328 17498.63 87.80 53892.69 88888.00 2008-11-23 04:17:48.408 328 17498.57 87.75 53892.60 88888.00 2008-11-23 04:17:48.908 328 17498.59 87.79 53892.60 88888.00 2008-11-23 04:17:49.408 328 17498.60 87.81 53892.60 88888.00 2008-11-23 04:17:49.908 328 17498.63 87.80 53892.59 88888.00 2008-11-23 04:17:50.408 328 17498.55 87.71 53892.68 88888.00 2008-11-23 04:17:50.908 328 17498.53 87.72 53892.75 88888.00 2008-11-23 04:17:51.408 328 17498.58 87.82 53892.72 88888.00 2008-11-23 04:17:51.908 328 17498.62 87.87 53892.75 88888.00 2008-11-23 04:17:52.408 328 17498.62 87.80 53892.69 88888.00 2008-11-23 04:17:52.908 328 17498.63 87.76 53892.63 88888.00 2008-11-23 04:17:53.408 328 17498.58 87.72 53892.78 88888.00 2008-11-23 04:17:53.908 328 17498.56 87.78 53892.79 88888.00 2008-11-23 04:17:54.408 328 17498.46 87.80 53892.75 88888.00 2008-11-23 04:17:54.908 328 17498.51 87.79 53892.72 88888.00 2008-11-23 04:17:55.408 328 17498.62 87.79 53892.71 88888.00 2008-11-23 04:17:55.908 328 17498.66 87.86 53892.69 88888.00 2008-11-23 04:17:56.408 328 17498.62 87.81 53892.63 88888.00 2008-11-23 04:17:56.908 328 17498.60 87.83 53892.68 88888.00 2008-11-23 04:17:57.408 328 17498.65 87.80 53892.68 88888.00 2008-11-23 04:17:57.908 328 17498.67 87.78 53892.73 88888.00 2008-11-23 04:17:58.408 328 17498.70 87.82 53892.75 88888.00 2008-11-23 04:17:58.908 328 17498.74 87.82 53892.79 88888.00 2008-11-23 04:17:59.408 328 17498.69 87.80 53892.84 88888.00 2008-11-23 04:17:59.908 328 17498.60 87.81 53892.98 88888.00 2008-11-23 04:18:00.408 328 17498.60 87.80 53892.94 88888.00 2008-11-23 04:18:00.908 328 17498.63 87.87 53892.91 88888.00 2008-11-23 04:18:01.408 328 17498.63 87.88 53892.87 88888.00 2008-11-23 04:18:01.908 328 17498.60 87.83 53892.81 88888.00 2008-11-23 04:18:02.408 328 17498.55 87.88 53892.85 88888.00 2008-11-23 04:18:02.908 328 17498.48 87.89 53892.78 88888.00 2008-11-23 04:18:03.408 328 17498.53 87.87 53892.82 88888.00 2008-11-23 04:18:03.908 328 17498.52 87.83 53892.81 88888.00 2008-11-23 04:18:04.408 328 17498.54 87.79 53892.79 88888.00 2008-11-23 04:18:04.908 328 17498.54 87.81 53892.80 88888.00 2008-11-23 04:18:05.408 328 17498.57 87.88 53892.78 88888.00 2008-11-23 04:18:05.908 328 17498.55 87.87 53892.84 88888.00 2008-11-23 04:18:06.408 328 17498.49 87.88 53892.80 88888.00 2008-11-23 04:18:06.908 328 17498.46 87.90 53892.68 88888.00 2008-11-23 04:18:07.408 328 17498.55 87.91 53892.67 88888.00 2008-11-23 04:18:07.908 328 17498.51 87.90 53892.71 88888.00 2008-11-23 04:18:08.408 328 17498.52 87.96 53892.74 88888.00 2008-11-23 04:18:08.908 328 17498.57 88.00 53892.83 88888.00 2008-11-23 04:18:09.408 328 17498.53 88.00 53892.80 88888.00 2008-11-23 04:18:09.908 328 17498.49 87.96 53892.69 88888.00 2008-11-23 04:18:10.408 328 17498.53 87.99 53892.69 88888.00 2008-11-23 04:18:10.908 328 17498.45 87.99 53892.73 88888.00 2008-11-23 04:18:11.408 328 17498.37 88.00 53892.68 88888.00 2008-11-23 04:18:11.908 328 17498.34 88.08 53892.64 88888.00 2008-11-23 04:18:12.408 328 17498.27 88.04 53892.63 88888.00 2008-11-23 04:18:12.908 328 17498.25 87.90 53892.71 88888.00 2008-11-23 04:18:13.408 328 17498.27 87.98 53892.74 88888.00 2008-11-23 04:18:13.908 328 17498.22 87.92 53892.76 88888.00 2008-11-23 04:18:14.408 328 17498.29 87.87 53892.79 88888.00 2008-11-23 04:18:14.908 328 17498.32 87.92 53892.76 88888.00 2008-11-23 04:18:15.408 328 17498.26 87.98 53892.75 88888.00 2008-11-23 04:18:15.908 328 17498.27 88.01 53892.91 88888.00 2008-11-23 04:18:16.408 328 17498.36 88.06 53892.89 88888.00 2008-11-23 04:18:16.908 328 17498.41 88.04 53892.78 88888.00 2008-11-23 04:18:17.408 328 17498.37 88.06 53892.76 88888.00 2008-11-23 04:18:17.908 328 17498.37 88.06 53892.82 88888.00 2008-11-23 04:18:18.408 328 17498.43 88.04 53892.78 88888.00 2008-11-23 04:18:18.908 328 17498.44 88.08 53892.76 88888.00 2008-11-23 04:18:19.408 328 17498.45 88.09 53892.85 88888.00 2008-11-23 04:18:19.908 328 17498.36 88.07 53893.00 88888.00 2008-11-23 04:18:20.408 328 17498.51 88.07 53892.92 88888.00 2008-11-23 04:18:20.908 328 17498.53 88.09 53892.82 88888.00 2008-11-23 04:18:21.408 328 17498.47 88.14 53892.81 88888.00 2008-11-23 04:18:21.908 328 17498.39 88.12 53892.85 88888.00 2008-11-23 04:18:22.408 328 17498.38 88.05 53892.89 88888.00 2008-11-23 04:18:22.908 328 17498.37 88.10 53892.86 88888.00 2008-11-23 04:18:23.408 328 17498.32 88.15 53892.75 88888.00 2008-11-23 04:18:23.908 328 17498.36 88.15 53892.67 88888.00 2008-11-23 04:18:24.408 328 17498.35 88.12 53892.76 88888.00 2008-11-23 04:18:24.908 328 17498.36 88.14 53892.82 88888.00 2008-11-23 04:18:25.408 328 17498.32 88.16 53892.87 88888.00 2008-11-23 04:18:25.908 328 17498.35 88.20 53892.76 88888.00 2008-11-23 04:18:26.408 328 17498.39 88.28 53892.72 88888.00 2008-11-23 04:18:26.908 328 17498.38 88.31 53892.78 88888.00 2008-11-23 04:18:27.408 328 17498.34 88.34 53892.74 88888.00 2008-11-23 04:18:27.908 328 17498.34 88.36 53892.75 88888.00 2008-11-23 04:18:28.408 328 17498.41 88.48 53892.80 88888.00 2008-11-23 04:18:28.908 328 17498.43 88.48 53892.78 88888.00 2008-11-23 04:18:29.408 328 17498.43 88.43 53892.81 88888.00 2008-11-23 04:18:29.908 328 17498.38 88.35 53892.86 88888.00 2008-11-23 04:18:30.408 328 17498.34 88.35 53892.85 88888.00 2008-11-23 04:18:30.908 328 17498.31 88.38 53892.80 88888.00 2008-11-23 04:18:31.408 328 17498.15 88.39 53892.74 88888.00 2008-11-23 04:18:31.908 328 17498.15 88.40 53892.80 88888.00 2008-11-23 04:18:32.408 328 17498.22 88.40 53892.87 88888.00 2008-11-23 04:18:32.908 328 17498.27 88.43 53892.86 88888.00 2008-11-23 04:18:33.408 328 17498.32 88.46 53892.80 88888.00 2008-11-23 04:18:33.908 328 17498.31 88.48 53892.73 88888.00 2008-11-23 04:18:34.408 328 17498.33 88.45 53892.63 88888.00 2008-11-23 04:18:34.908 328 17498.35 88.47 53892.69 88888.00 2008-11-23 04:18:35.408 328 17498.36 88.53 53892.79 88888.00 2008-11-23 04:18:35.908 328 17498.33 88.46 53892.80 88888.00 2008-11-23 04:18:36.408 328 17498.34 88.47 53892.78 88888.00 2008-11-23 04:18:36.908 328 17498.43 88.54 53892.73 88888.00 2008-11-23 04:18:37.408 328 17498.43 88.48 53892.65 88888.00 2008-11-23 04:18:37.908 328 17498.36 88.50 53892.64 88888.00 2008-11-23 04:18:38.408 328 17498.26 88.54 53892.79 88888.00 2008-11-23 04:18:38.908 328 17498.37 88.53 53892.80 88888.00 2008-11-23 04:18:39.408 328 17498.39 88.54 53892.78 88888.00 2008-11-23 04:18:39.908 328 17498.35 88.54 53892.76 88888.00 2008-11-23 04:18:40.408 328 17498.31 88.55 53892.67 88888.00 2008-11-23 04:18:40.908 328 17498.32 88.54 53892.57 88888.00 2008-11-23 04:18:41.408 328 17498.28 88.57 53892.53 88888.00 2008-11-23 04:18:41.908 328 17498.34 88.61 53892.62 88888.00 2008-11-23 04:18:42.408 328 17498.32 88.63 53892.67 88888.00 2008-11-23 04:18:42.908 328 17498.32 88.64 53892.69 88888.00 2008-11-23 04:18:43.408 328 17498.27 88.57 53892.63 88888.00 2008-11-23 04:18:43.908 328 17498.22 88.54 53892.71 88888.00 2008-11-23 04:18:44.408 328 17498.28 88.55 53892.85 88888.00 2008-11-23 04:18:44.908 328 17498.32 88.58 53892.90 88888.00 2008-11-23 04:18:45.408 328 17498.28 88.54 53892.78 88888.00 2008-11-23 04:18:45.908 328 17498.33 88.58 53892.75 88888.00 2008-11-23 04:18:46.408 328 17498.25 88.66 53892.72 88888.00 2008-11-23 04:18:46.908 328 17498.23 88.69 53892.65 88888.00 2008-11-23 04:18:47.408 328 17498.27 88.71 53892.69 88888.00 2008-11-23 04:18:47.908 328 17498.23 88.66 53892.67 88888.00 2008-11-23 04:18:48.408 328 17498.23 88.66 53892.68 88888.00 2008-11-23 04:18:48.908 328 17498.31 88.75 53892.68 88888.00 2008-11-23 04:18:49.408 328 17498.27 88.70 53892.61 88888.00 2008-11-23 04:18:49.908 328 17498.08 88.73 53892.68 88888.00 2008-11-23 04:18:50.408 328 17498.07 88.76 53892.72 88888.00 2008-11-23 04:18:50.908 328 17498.12 88.74 53892.76 88888.00 2008-11-23 04:18:51.408 328 17498.16 88.78 53892.65 88888.00 2008-11-23 04:18:51.908 328 17498.16 88.77 53892.63 88888.00 2008-11-23 04:18:52.408 328 17498.16 88.71 53892.70 88888.00 2008-11-23 04:18:52.908 328 17498.18 88.67 53892.72 88888.00 2008-11-23 04:18:53.408 328 17498.21 88.64 53892.65 88888.00 2008-11-23 04:18:53.908 328 17498.22 88.70 53892.73 88888.00 2008-11-23 04:18:54.408 328 17498.15 88.65 53892.79 88888.00 2008-11-23 04:18:54.908 328 17498.24 88.69 53892.80 88888.00 2008-11-23 04:18:55.408 328 17498.28 88.70 53892.75 88888.00 2008-11-23 04:18:55.908 328 17498.27 88.69 53892.69 88888.00 2008-11-23 04:18:56.408 328 17498.23 88.70 53892.68 88888.00 2008-11-23 04:18:56.908 328 17498.11 88.70 53892.69 88888.00 2008-11-23 04:18:57.408 328 17498.04 88.70 53892.74 88888.00 2008-11-23 04:18:57.908 328 17498.07 88.68 53892.74 88888.00 2008-11-23 04:18:58.408 328 17498.11 88.69 53892.79 88888.00 2008-11-23 04:18:58.908 328 17498.07 88.69 53892.83 88888.00 2008-11-23 04:18:59.408 328 17498.11 88.68 53892.76 88888.00 2008-11-23 04:18:59.908 328 17498.16 88.65 53892.72 88888.00 2008-11-23 04:19:00.408 328 17498.16 88.63 53892.73 88888.00 2008-11-23 04:19:00.908 328 17498.15 88.67 53892.78 88888.00 2008-11-23 04:19:01.408 328 17498.06 88.69 53892.79 88888.00 2008-11-23 04:19:01.908 328 17498.14 88.73 53892.78 88888.00 2008-11-23 04:19:02.408 328 17498.16 88.75 53892.78 88888.00 2008-11-23 04:19:02.908 328 17498.11 88.75 53892.75 88888.00 2008-11-23 04:19:03.408 328 17498.12 88.78 53892.82 88888.00 2008-11-23 04:19:03.908 328 17498.09 88.74 53892.72 88888.00 2008-11-23 04:19:04.408 328 17498.08 88.73 53892.79 88888.00 2008-11-23 04:19:04.908 328 17498.14 88.71 53892.90 88888.00 2008-11-23 04:19:05.408 328 17498.18 88.68 53892.92 88888.00 2008-11-23 04:19:05.908 328 17498.11 88.70 53892.86 88888.00 2008-11-23 04:19:06.408 328 17498.08 88.73 53892.83 88888.00 2008-11-23 04:19:06.908 328 17498.08 88.73 53892.80 88888.00 2008-11-23 04:19:07.408 328 17498.11 88.67 53892.78 88888.00 2008-11-23 04:19:07.908 328 17498.19 88.64 53892.78 88888.00 2008-11-23 04:19:08.408 328 17498.15 88.60 53892.87 88888.00 2008-11-23 04:19:08.908 328 17498.16 88.69 53892.85 88888.00 2008-11-23 04:19:09.408 328 17498.12 88.68 53892.79 88888.00 2008-11-23 04:19:09.908 328 17498.08 88.64 53892.89 88888.00 2008-11-23 04:19:10.408 328 17498.12 88.61 53892.92 88888.00 2008-11-23 04:19:10.908 328 17498.19 88.57 53892.96 88888.00 2008-11-23 04:19:11.408 328 17498.21 88.58 53892.87 88888.00 2008-11-23 04:19:11.908 328 17498.16 88.58 53892.92 88888.00 2008-11-23 04:19:12.408 328 17498.08 88.61 53892.85 88888.00 2008-11-23 04:19:12.908 328 17498.13 88.68 53892.76 88888.00 2008-11-23 04:19:13.408 328 17498.03 88.61 53892.71 88888.00 2008-11-23 04:19:13.908 328 17498.01 88.60 53892.71 88888.00 2008-11-23 04:19:14.408 328 17498.06 88.63 53892.75 88888.00 2008-11-23 04:19:14.908 328 17498.03 88.63 53892.79 88888.00 2008-11-23 04:19:15.408 328 17497.96 88.68 53892.85 88888.00 2008-11-23 04:19:15.908 328 17497.98 88.69 53892.81 88888.00 2008-11-23 04:19:16.408 328 17498.02 88.64 53892.86 88888.00 2008-11-23 04:19:16.908 328 17497.98 88.64 53892.86 88888.00 2008-11-23 04:19:17.408 328 17498.01 88.60 53892.78 88888.00 2008-11-23 04:19:17.908 328 17498.00 88.60 53892.79 88888.00 2008-11-23 04:19:18.408 328 17497.96 88.65 53892.91 88888.00 2008-11-23 04:19:18.908 328 17498.06 88.60 53892.84 88888.00 2008-11-23 04:19:19.408 328 17498.17 88.63 53892.82 88888.00 2008-11-23 04:19:19.908 328 17498.16 88.55 53892.84 88888.00 2008-11-23 04:19:20.408 328 17498.11 88.57 53892.76 88888.00 2008-11-23 04:19:20.908 328 17498.09 88.57 53892.83 88888.00 2008-11-23 04:19:21.408 328 17498.09 88.56 53892.85 88888.00 2008-11-23 04:19:21.908 328 17498.12 88.57 53892.72 88888.00 2008-11-23 04:19:22.408 328 17498.07 88.60 53892.67 88888.00 2008-11-23 04:19:22.908 328 17498.05 88.53 53892.61 88888.00 2008-11-23 04:19:23.408 328 17498.04 88.53 53892.70 88888.00 2008-11-23 04:19:23.908 328 17498.08 88.55 53892.74 88888.00 2008-11-23 04:19:24.408 328 17498.06 88.55 53892.73 88888.00 2008-11-23 04:19:24.908 328 17498.02 88.58 53892.60 88888.00 2008-11-23 04:19:25.408 328 17498.02 88.54 53892.65 88888.00 2008-11-23 04:19:25.908 328 17498.00 88.54 53892.64 88888.00 2008-11-23 04:19:26.408 328 17497.95 88.51 53892.62 88888.00 2008-11-23 04:19:26.908 328 17497.98 88.53 53892.70 88888.00 2008-11-23 04:19:27.408 328 17498.04 88.51 53892.71 88888.00 2008-11-23 04:19:27.908 328 17498.12 88.49 53892.72 88888.00 2008-11-23 04:19:28.408 328 17498.03 88.46 53892.74 88888.00 2008-11-23 04:19:28.908 328 17497.98 88.46 53892.71 88888.00 2008-11-23 04:19:29.408 328 17497.98 88.53 53892.71 88888.00 2008-11-23 04:19:29.908 328 17497.93 88.65 53892.65 88888.00 2008-11-23 04:19:30.408 328 17497.95 88.56 53892.68 88888.00 2008-11-23 04:19:30.908 328 17497.96 88.51 53892.59 88888.00 2008-11-23 04:19:31.408 328 17497.91 88.47 53892.68 88888.00 2008-11-23 04:19:31.908 328 17497.94 88.44 53892.74 88888.00 2008-11-23 04:19:32.408 328 17497.93 88.49 53892.74 88888.00 2008-11-23 04:19:32.908 328 17497.93 88.58 53892.75 88888.00 2008-11-23 04:19:33.408 328 17497.91 88.53 53892.78 88888.00 2008-11-23 04:19:33.908 328 17497.91 88.51 53892.78 88888.00 2008-11-23 04:19:34.408 328 17497.81 88.50 53892.74 88888.00 2008-11-23 04:19:34.908 328 17497.86 88.50 53892.63 88888.00 2008-11-23 04:19:35.408 328 17497.91 88.48 53892.74 88888.00 2008-11-23 04:19:35.908 328 17497.87 88.50 53892.78 88888.00 2008-11-23 04:19:36.408 328 17497.86 88.56 53892.73 88888.00 2008-11-23 04:19:36.908 328 17497.88 88.50 53892.74 88888.00 2008-11-23 04:19:37.408 328 17497.88 88.49 53892.71 88888.00 2008-11-23 04:19:37.908 328 17497.84 88.47 53892.75 88888.00 2008-11-23 04:19:38.408 328 17497.93 88.45 53892.73 88888.00 2008-11-23 04:19:38.908 328 17497.88 88.48 53892.71 88888.00 2008-11-23 04:19:39.408 328 17497.92 88.54 53892.73 88888.00 2008-11-23 04:19:39.908 328 17497.97 88.55 53892.75 88888.00 2008-11-23 04:19:40.408 328 17497.94 88.54 53892.76 88888.00 2008-11-23 04:19:40.908 328 17497.96 88.49 53892.80 88888.00 2008-11-23 04:19:41.408 328 17498.01 88.48 53892.82 88888.00 2008-11-23 04:19:41.908 328 17498.05 88.53 53892.72 88888.00 2008-11-23 04:19:42.408 328 17498.04 88.55 53892.68 88888.00 2008-11-23 04:19:42.908 328 17498.02 88.50 53892.70 88888.00 2008-11-23 04:19:43.408 328 17498.01 88.43 53892.82 88888.00 2008-11-23 04:19:43.908 328 17498.05 88.41 53892.87 88888.00 2008-11-23 04:19:44.408 328 17498.05 88.44 53892.80 88888.00 2008-11-23 04:19:44.908 328 17497.95 88.44 53892.78 88888.00 2008-11-23 04:19:45.408 328 17497.90 88.41 53892.73 88888.00 2008-11-23 04:19:45.908 328 17497.92 88.37 53892.74 88888.00 2008-11-23 04:19:46.408 328 17497.94 88.38 53892.81 88888.00 2008-11-23 04:19:46.908 328 17497.93 88.40 53892.85 88888.00 2008-11-23 04:19:47.408 328 17497.96 88.40 53892.75 88888.00 2008-11-23 04:19:47.908 328 17497.98 88.47 53892.63 88888.00 2008-11-23 04:19:48.408 328 17497.96 88.40 53892.67 88888.00 2008-11-23 04:19:48.908 328 17498.01 88.39 53892.67 88888.00 2008-11-23 04:19:49.408 328 17497.96 88.47 53892.70 88888.00 2008-11-23 04:19:49.908 328 17497.86 88.44 53892.73 88888.00 2008-11-23 04:19:50.408 328 17497.88 88.48 53892.87 88888.00 2008-11-23 04:19:50.908 328 17497.90 88.49 53892.86 88888.00 2008-11-23 04:19:51.408 328 17497.93 88.44 53892.84 88888.00 2008-11-23 04:19:51.908 328 17497.92 88.40 53892.73 88888.00 2008-11-23 04:19:52.408 328 17497.86 88.46 53892.76 88888.00 2008-11-23 04:19:52.908 328 17497.94 88.51 53892.78 88888.00 2008-11-23 04:19:53.408 328 17497.93 88.53 53892.84 88888.00 2008-11-23 04:19:53.908 328 17497.87 88.48 53892.89 88888.00 2008-11-23 04:19:54.408 328 17497.86 88.45 53892.94 88888.00 2008-11-23 04:19:54.908 328 17497.76 88.49 53892.83 88888.00 2008-11-23 04:19:55.408 328 17497.76 88.48 53892.64 88888.00 2008-11-23 04:19:55.908 328 17497.76 88.51 53892.68 88888.00 2008-11-23 04:19:56.408 328 17497.72 88.48 53892.73 88888.00 2008-11-23 04:19:56.908 328 17497.74 88.44 53892.81 88888.00 2008-11-23 04:19:57.408 328 17497.67 88.46 53892.75 88888.00 2008-11-23 04:19:57.908 328 17497.64 88.49 53892.78 88888.00 2008-11-23 04:19:58.408 328 17497.76 88.43 53892.85 88888.00 2008-11-23 04:19:58.908 328 17497.72 88.39 53892.89 88888.00 2008-11-23 04:19:59.408 328 17497.68 88.47 53892.82 88888.00 2008-11-23 04:19:59.908 328 17497.75 88.57 53892.70 88888.00 2008-11-23 04:20:00.408 328 17497.77 88.50 53892.68 88888.00 2008-11-23 04:20:00.908 328 17497.75 88.45 53892.64 88888.00 2008-11-23 04:20:01.408 328 17497.72 88.43 53892.69 88888.00 2008-11-23 04:20:01.908 328 17497.73 88.43 53892.76 88888.00 2008-11-23 04:20:02.408 328 17497.84 88.44 53892.76 88888.00 2008-11-23 04:20:02.908 328 17497.86 88.41 53892.63 88888.00 2008-11-23 04:20:03.408 328 17497.83 88.46 53892.68 88888.00 2008-11-23 04:20:03.908 328 17497.87 88.49 53892.69 88888.00 2008-11-23 04:20:04.408 328 17497.84 88.43 53892.71 88888.00 2008-11-23 04:20:04.908 328 17497.78 88.39 53892.73 88888.00 2008-11-23 04:20:05.408 328 17497.77 88.40 53892.76 88888.00 2008-11-23 04:20:05.908 328 17497.73 88.37 53892.79 88888.00 2008-11-23 04:20:06.408 328 17497.76 88.40 53892.69 88888.00 2008-11-23 04:20:06.908 328 17497.73 88.38 53892.68 88888.00 2008-11-23 04:20:07.408 328 17497.67 88.39 53892.64 88888.00 2008-11-23 04:20:07.908 328 17497.66 88.41 53892.69 88888.00 2008-11-23 04:20:08.408 328 17497.71 88.36 53892.73 88888.00 2008-11-23 04:20:08.908 328 17497.71 88.35 53892.78 88888.00 2008-11-23 04:20:09.408 328 17497.71 88.34 53892.78 88888.00 2008-11-23 04:20:09.908 328 17497.67 88.43 53892.75 88888.00 2008-11-23 04:20:10.408 328 17497.63 88.39 53892.78 88888.00 2008-11-23 04:20:10.908 328 17497.72 88.41 53892.75 88888.00 2008-11-23 04:20:11.408 328 17497.75 88.38 53892.81 88888.00 2008-11-23 04:20:11.908 328 17497.74 88.37 53892.75 88888.00 2008-11-23 04:20:12.408 328 17497.72 88.34 53892.71 88888.00 2008-11-23 04:20:12.908 328 17497.70 88.36 53892.81 88888.00 2008-11-23 04:20:13.408 328 17497.65 88.38 53892.81 88888.00 2008-11-23 04:20:13.908 328 17497.71 88.31 53892.83 88888.00 2008-11-23 04:20:14.408 328 17497.74 88.35 53892.79 88888.00 2008-11-23 04:20:14.908 328 17497.65 88.34 53892.71 88888.00 2008-11-23 04:20:15.405 328 17497.66 88.34 53892.72 88888.00 2008-11-23 04:20:15.905 328 17497.75 88.36 53892.73 88888.00 2008-11-23 04:20:16.405 328 17497.78 88.38 53892.69 88888.00 2008-11-23 04:20:16.905 328 17497.76 88.44 53892.62 88888.00 2008-11-23 04:20:17.405 328 17497.75 88.39 53892.67 88888.00 2008-11-23 04:20:17.905 328 17497.75 88.39 53892.79 88888.00 2008-11-23 04:20:18.405 328 17497.74 88.38 53892.89 88888.00 2008-11-23 04:20:18.905 328 17497.65 88.38 53892.86 88888.00 2008-11-23 04:20:19.405 328 17497.58 88.36 53892.82 88888.00 2008-11-23 04:20:19.905 328 17497.57 88.44 53892.72 88888.00 2008-11-23 04:20:20.405 328 17497.61 88.39 53892.73 88888.00 2008-11-23 04:20:20.905 328 17497.64 88.38 53892.69 88888.00 2008-11-23 04:20:21.405 328 17497.56 88.38 53892.64 88888.00 2008-11-23 04:20:21.905 328 17497.54 88.37 53892.67 88888.00 2008-11-23 04:20:22.405 328 17497.61 88.32 53892.67 88888.00 2008-11-23 04:20:22.905 328 17497.62 88.32 53892.71 88888.00 2008-11-23 04:20:23.405 328 17497.56 88.29 53892.64 88888.00 2008-11-23 04:20:23.905 328 17497.60 88.38 53892.62 88888.00 2008-11-23 04:20:24.405 328 17497.68 88.35 53892.69 88888.00 2008-11-23 04:20:24.905 328 17497.72 88.38 53892.64 88888.00 2008-11-23 04:20:25.405 328 17497.70 88.43 53892.70 88888.00 2008-11-23 04:20:25.905 328 17497.67 88.39 53892.80 88888.00 2008-11-23 04:20:26.405 328 17497.71 88.35 53892.78 88888.00 2008-11-23 04:20:26.905 328 17497.76 88.40 53892.72 88888.00 2008-11-23 04:20:27.405 328 17497.77 88.41 53892.71 88888.00 2008-11-23 04:20:27.905 328 17497.70 88.45 53892.78 88888.00 2008-11-23 04:20:28.405 328 17497.73 88.40 53892.76 88888.00 2008-11-23 04:20:28.905 328 17497.77 88.32 53892.68 88888.00 2008-11-23 04:20:29.405 328 17497.75 88.32 53892.64 88888.00 2008-11-23 04:20:29.905 328 17497.73 88.31 53892.75 88888.00 2008-11-23 04:20:30.405 328 17497.78 88.35 53892.81 88888.00 2008-11-23 04:20:30.905 328 17497.78 88.32 53892.69 88888.00 2008-11-23 04:20:31.405 328 17497.67 88.35 53892.73 88888.00 2008-11-23 04:20:31.905 328 17497.67 88.29 53892.70 88888.00 2008-11-23 04:20:32.405 328 17497.74 88.26 53892.62 88888.00 2008-11-23 04:20:32.905 328 17497.67 88.32 53892.58 88888.00 2008-11-23 04:20:33.405 328 17497.74 88.32 53892.56 88888.00 2008-11-23 04:20:33.905 328 17497.74 88.30 53892.58 88888.00 2008-11-23 04:20:34.405 328 17497.70 88.31 53892.60 88888.00 2008-11-23 04:20:34.905 328 17497.67 88.30 53892.64 88888.00 2008-11-23 04:20:35.405 328 17497.65 88.29 53892.71 88888.00 2008-11-23 04:20:35.905 328 17497.58 88.29 53892.73 88888.00 2008-11-23 04:20:36.405 328 17497.65 88.31 53892.80 88888.00 2008-11-23 04:20:36.905 328 17497.64 88.34 53892.71 88888.00 2008-11-23 04:20:37.405 328 17497.66 88.29 53892.59 88888.00 2008-11-23 04:20:37.905 328 17497.68 88.31 53892.65 88888.00 2008-11-23 04:20:38.405 328 17497.66 88.25 53892.69 88888.00 2008-11-23 04:20:38.905 328 17497.65 88.28 53892.70 88888.00 2008-11-23 04:20:39.405 328 17497.70 88.32 53892.73 88888.00 2008-11-23 04:20:39.905 328 17497.71 88.39 53892.69 88888.00 2008-11-23 04:20:40.405 328 17497.71 88.41 53892.55 88888.00 2008-11-23 04:20:40.905 328 17497.67 88.30 53892.57 88888.00 2008-11-23 04:20:41.405 328 17497.64 88.29 53892.56 88888.00 2008-11-23 04:20:41.905 328 17497.68 88.29 53892.61 88888.00 2008-11-23 04:20:42.405 328 17497.67 88.34 53892.69 88888.00 2008-11-23 04:20:42.905 328 17497.67 88.44 53892.68 88888.00 2008-11-23 04:20:43.405 328 17497.64 88.45 53892.71 88888.00 2008-11-23 04:20:43.905 328 17497.58 88.46 53892.73 88888.00 2008-11-23 04:20:44.405 328 17497.60 88.45 53892.70 88888.00 2008-11-23 04:20:44.905 328 17497.57 88.37 53892.64 88888.00 2008-11-23 04:20:45.405 328 17497.55 88.36 53892.72 88888.00 2008-11-23 04:20:45.905 328 17497.61 88.37 53892.69 88888.00 2008-11-23 04:20:46.405 328 17497.62 88.37 53892.73 88888.00 2008-11-23 04:20:46.905 328 17497.62 88.36 53892.73 88888.00 2008-11-23 04:20:47.405 328 17497.56 88.32 53892.73 88888.00 2008-11-23 04:20:47.905 328 17497.60 88.34 53892.81 88888.00 2008-11-23 04:20:48.405 328 17497.73 88.35 53892.81 88888.00 2008-11-23 04:20:48.905 328 17497.71 88.34 53892.79 88888.00 2008-11-23 04:20:49.405 328 17497.70 88.30 53892.70 88888.00 2008-11-23 04:20:49.905 328 17497.68 88.29 53892.67 88888.00 2008-11-23 04:20:50.405 328 17497.64 88.34 53892.70 88888.00 2008-11-23 04:20:50.905 328 17497.58 88.30 53892.69 88888.00 2008-11-23 04:20:51.405 328 17497.54 88.41 53892.67 88888.00 2008-11-23 04:20:51.905 328 17497.56 88.49 53892.67 88888.00 2008-11-23 04:20:52.405 328 17497.58 88.43 53892.68 88888.00 2008-11-23 04:20:52.905 328 17497.58 88.39 53892.69 88888.00 2008-11-23 04:20:53.405 328 17497.67 88.40 53892.76 88888.00 2008-11-23 04:20:53.905 328 17497.65 88.40 53892.78 88888.00 2008-11-23 04:20:54.405 328 17497.61 88.35 53892.78 88888.00 2008-11-23 04:20:54.905 328 17497.54 88.37 53892.76 88888.00 2008-11-23 04:20:55.405 328 17497.57 88.32 53892.69 88888.00 2008-11-23 04:20:55.905 328 17497.61 88.31 53892.63 88888.00 2008-11-23 04:20:56.405 328 17497.66 88.30 53892.61 88888.00 2008-11-23 04:20:56.905 328 17497.73 88.24 53892.60 88888.00 2008-11-23 04:20:57.405 328 17497.75 88.26 53892.60 88888.00 2008-11-23 04:20:57.905 328 17497.72 88.29 53892.69 88888.00 2008-11-23 04:20:58.405 328 17497.63 88.35 53892.64 88888.00 2008-11-23 04:20:58.905 328 17497.63 88.35 53892.70 88888.00 2008-11-23 04:20:59.405 328 17497.54 88.38 53892.69 88888.00 2008-11-23 04:20:59.905 328 17497.52 88.41 53892.64 88888.00 2008-11-23 04:21:00.405 328 17497.56 88.37 53892.59 88888.00 2008-11-23 04:21:00.905 328 17497.56 88.30 53892.63 88888.00 2008-11-23 04:21:01.405 328 17497.54 88.31 53892.73 88888.00 2008-11-23 04:21:01.905 328 17497.53 88.36 53892.78 88888.00 2008-11-23 04:21:02.405 328 17497.57 88.28 53892.81 88888.00 2008-11-23 04:21:02.905 328 17497.57 88.26 53892.83 88888.00 2008-11-23 04:21:03.405 328 17497.52 88.29 53892.80 88888.00 2008-11-23 04:21:03.905 328 17497.49 88.30 53892.79 88888.00 2008-11-23 04:21:04.405 328 17497.51 88.28 53892.92 88888.00 2008-11-23 04:21:04.905 328 17497.49 88.29 53892.89 88888.00 2008-11-23 04:21:05.405 328 17497.58 88.32 53892.89 88888.00 2008-11-23 04:21:05.905 328 17497.68 88.34 53892.85 88888.00 2008-11-23 04:21:06.405 328 17497.56 88.31 53892.75 88888.00 2008-11-23 04:21:06.905 328 17497.52 88.29 53892.74 88888.00 2008-11-23 04:21:07.405 328 17497.47 88.34 53892.69 88888.00 2008-11-23 04:21:07.905 328 17497.43 88.31 53892.80 88888.00 2008-11-23 04:21:08.405 328 17497.41 88.39 53892.82 88888.00 2008-11-23 04:21:08.905 328 17497.45 88.40 53892.89 88888.00 2008-11-23 04:21:09.405 328 17497.56 88.36 53892.93 88888.00 2008-11-23 04:21:09.905 328 17497.54 88.36 53892.91 88888.00 2008-11-23 04:21:10.405 328 17497.52 88.39 53892.79 88888.00 2008-11-23 04:21:10.905 328 17497.49 88.43 53892.79 88888.00 2008-11-23 04:21:11.405 328 17497.54 88.41 53892.74 88888.00 2008-11-23 04:21:11.905 328 17497.61 88.40 53892.63 88888.00 2008-11-23 04:21:12.405 328 17497.62 88.41 53892.64 88888.00 2008-11-23 04:21:12.905 328 17497.54 88.40 53892.65 88888.00 2008-11-23 04:21:13.405 328 17497.52 88.41 53892.70 88888.00 2008-11-23 04:21:13.905 328 17497.39 88.40 53892.71 88888.00 2008-11-23 04:21:14.405 328 17497.33 88.38 53892.72 88888.00 2008-11-23 04:21:14.905 328 17497.35 88.41 53892.74 88888.00 2008-11-23 04:21:15.405 328 17497.42 88.46 53892.80 88888.00 2008-11-23 04:21:15.905 328 17497.45 88.41 53892.81 88888.00 2008-11-23 04:21:16.405 328 17497.39 88.39 53892.81 88888.00 2008-11-23 04:21:16.905 328 17497.31 88.41 53892.86 88888.00 2008-11-23 04:21:17.405 328 17497.32 88.43 53892.91 88888.00 2008-11-23 04:21:17.905 328 17497.36 88.43 53892.92 88888.00 2008-11-23 04:21:18.405 328 17497.35 88.46 53892.89 88888.00 2008-11-23 04:21:18.905 328 17497.31 88.51 53892.79 88888.00 2008-11-23 04:21:19.405 328 17497.26 88.51 53892.74 88888.00 2008-11-23 04:21:19.905 328 17497.33 88.51 53892.79 88888.00 2008-11-23 04:21:20.405 328 17497.42 88.47 53892.82 88888.00 2008-11-23 04:21:20.905 328 17497.36 88.48 53892.80 88888.00 2008-11-23 04:21:21.405 328 17497.26 88.45 53892.75 88888.00 2008-11-23 04:21:21.905 328 17497.21 88.50 53892.76 88888.00 2008-11-23 04:21:22.405 328 17497.14 88.55 53892.83 88888.00 2008-11-23 04:21:22.905 328 17497.21 88.48 53892.84 88888.00 2008-11-23 04:21:23.405 328 17497.20 88.50 53892.72 88888.00 2008-11-23 04:21:23.905 328 17497.20 88.51 53892.72 88888.00 2008-11-23 04:21:24.405 328 17497.17 88.56 53892.73 88888.00 2008-11-23 04:21:24.905 328 17497.22 88.64 53892.74 88888.00 2008-11-23 04:21:25.405 328 17497.25 88.63 53892.71 88888.00 2008-11-23 04:21:25.905 328 17497.17 88.63 53892.71 88888.00 2008-11-23 04:21:26.405 328 17497.26 88.64 53892.72 88888.00 2008-11-23 04:21:26.905 328 17497.26 88.64 53892.70 88888.00 2008-11-23 04:21:27.405 328 17497.20 88.60 53892.75 88888.00 2008-11-23 04:21:27.905 328 17497.13 88.57 53892.67 88888.00 2008-11-23 04:21:28.405 328 17497.11 88.61 53892.68 88888.00 2008-11-23 04:21:28.905 328 17497.15 88.68 53892.72 88888.00 2008-11-23 04:21:29.405 328 17497.15 88.70 53892.72 88888.00 2008-11-23 04:21:29.905 328 17497.22 88.66 53892.73 88888.00 2008-11-23 04:21:30.405 328 17497.23 88.61 53892.74 88888.00 2008-11-23 04:21:30.905 328 17497.25 88.61 53892.72 88888.00 2008-11-23 04:21:31.405 328 17497.23 88.60 53892.74 88888.00 2008-11-23 04:21:31.905 328 17497.27 88.56 53892.75 88888.00 2008-11-23 04:21:32.405 328 17497.27 88.57 53892.76 88888.00 2008-11-23 04:21:32.905 328 17497.20 88.65 53892.69 88888.00 2008-11-23 04:21:33.405 328 17497.22 88.66 53892.59 88888.00 2008-11-23 04:21:33.905 328 17497.21 88.66 53892.64 88888.00 2008-11-23 04:21:34.405 328 17497.20 88.61 53892.69 88888.00 2008-11-23 04:21:34.905 328 17497.19 88.60 53892.63 88888.00 2008-11-23 04:21:35.405 328 17497.10 88.64 53892.64 88888.00 2008-11-23 04:21:35.905 328 17497.13 88.67 53892.67 88888.00 2008-11-23 04:21:36.405 328 17497.10 88.74 53892.62 88888.00 2008-11-23 04:21:36.905 328 17497.11 88.78 53892.63 88888.00 2008-11-23 04:21:37.405 328 17497.21 88.82 53892.59 88888.00 2008-11-23 04:21:37.905 328 17497.22 88.79 53892.70 88888.00 2008-11-23 04:21:38.405 328 17497.20 88.78 53892.71 88888.00 2008-11-23 04:21:38.905 328 17497.20 88.77 53892.74 88888.00 2008-11-23 04:21:39.405 328 17497.13 88.85 53892.75 88888.00 2008-11-23 04:21:39.905 328 17497.12 88.89 53892.79 88888.00 2008-11-23 04:21:40.405 328 17497.19 88.88 53892.71 88888.00 2008-11-23 04:21:40.905 328 17497.13 88.87 53892.60 88888.00 2008-11-23 04:21:41.405 328 17497.14 88.82 53892.64 88888.00 2008-11-23 04:21:41.905 328 17497.12 88.78 53892.72 88888.00 2008-11-23 04:21:42.405 328 17497.14 88.84 53892.64 88888.00 2008-11-23 04:21:42.905 328 17497.15 88.86 53892.55 88888.00 2008-11-23 04:21:43.405 328 17497.16 88.87 53892.67 88888.00 2008-11-23 04:21:43.905 328 17497.17 88.89 53892.75 88888.00 2008-11-23 04:21:44.405 328 17497.16 88.89 53892.81 88888.00 2008-11-23 04:21:44.905 328 17497.13 88.90 53892.85 88888.00 2008-11-23 04:21:45.405 328 17497.13 88.92 53892.84 88888.00 2008-11-23 04:21:45.905 328 17497.10 88.96 53892.76 88888.00 2008-11-23 04:21:46.405 328 17497.10 88.96 53892.75 88888.00 2008-11-23 04:21:46.905 328 17497.07 88.93 53892.82 88888.00 2008-11-23 04:21:47.405 328 17497.02 88.95 53892.81 88888.00 2008-11-23 04:21:47.905 328 17497.03 88.94 53892.78 88888.00 2008-11-23 04:21:48.405 328 17497.04 88.93 53892.75 88888.00 2008-11-23 04:21:48.905 328 17497.04 88.92 53892.71 88888.00 2008-11-23 04:21:49.405 328 17497.06 88.98 53892.69 88888.00 2008-11-23 04:21:49.905 328 17497.03 88.87 53892.61 88888.00 2008-11-23 04:21:50.405 328 17496.99 88.79 53892.70 88888.00 2008-11-23 04:21:50.905 328 17497.12 88.84 53892.69 88888.00 2008-11-23 04:21:51.405 328 17497.11 88.88 53892.63 88888.00 2008-11-23 04:21:51.905 328 17497.06 88.88 53892.79 88888.00 2008-11-23 04:21:52.405 328 17497.07 88.95 53892.89 88888.00 2008-11-23 04:21:52.905 328 17497.07 88.96 53892.83 88888.00 2008-11-23 04:21:53.405 328 17497.05 88.96 53892.81 88888.00 2008-11-23 04:21:53.905 328 17497.03 88.94 53892.82 88888.00 2008-11-23 04:21:54.405 328 17497.09 88.99 53892.84 88888.00 2008-11-23 04:21:54.905 328 17497.07 88.95 53892.89 88888.00 2008-11-23 04:21:55.405 328 17497.10 88.94 53892.85 88888.00 2008-11-23 04:21:55.905 328 17497.01 88.89 53892.81 88888.00 2008-11-23 04:21:56.405 328 17497.10 88.92 53892.83 88888.00 2008-11-23 04:21:56.905 328 17497.06 88.95 53892.80 88888.00 2008-11-23 04:21:57.405 328 17497.05 88.99 53892.73 88888.00 2008-11-23 04:21:57.905 328 17497.11 88.99 53892.80 88888.00 2008-11-23 04:21:58.405 328 17497.17 89.04 53892.75 88888.00 2008-11-23 04:21:58.905 328 17497.14 88.99 53892.78 88888.00 2008-11-23 04:21:59.405 328 17497.07 88.94 53892.78 88888.00 2008-11-23 04:21:59.905 328 17497.05 88.97 53892.73 88888.00 2008-11-23 04:22:00.405 328 17497.01 89.00 53892.69 88888.00 2008-11-23 04:22:00.905 328 17496.95 89.05 53892.69 88888.00 2008-11-23 04:22:01.405 328 17497.09 89.09 53892.86 88888.00 2008-11-23 04:22:01.905 328 17497.07 89.06 53892.87 88888.00 2008-11-23 04:22:02.405 328 17496.95 89.07 53892.78 88888.00 2008-11-23 04:22:02.905 328 17496.85 89.02 53892.76 88888.00 2008-11-23 04:22:03.405 328 17496.96 89.05 53892.68 88888.00 2008-11-23 04:22:03.905 328 17496.95 89.02 53892.64 88888.00 2008-11-23 04:22:04.405 328 17496.92 88.98 53892.73 88888.00 2008-11-23 04:22:04.905 328 17497.00 89.04 53892.80 88888.00 2008-11-23 04:22:05.405 328 17497.02 89.15 53892.69 88888.00 2008-11-23 04:22:05.905 328 17496.95 89.07 53892.72 88888.00 2008-11-23 04:22:06.405 328 17496.93 89.09 53892.80 88888.00 2008-11-23 04:22:06.905 328 17496.91 89.17 53892.82 88888.00 2008-11-23 04:22:07.405 328 17496.85 89.14 53892.84 88888.00 2008-11-23 04:22:07.905 328 17496.80 89.07 53892.84 88888.00 2008-11-23 04:22:08.405 328 17496.83 89.04 53892.81 88888.00 2008-11-23 04:22:08.905 328 17496.88 89.09 53892.69 88888.00 2008-11-23 04:22:09.405 328 17496.86 89.13 53892.69 88888.00 2008-11-23 04:22:09.905 328 17496.89 89.14 53892.68 88888.00 2008-11-23 04:22:10.405 328 17496.98 89.09 53892.61 88888.00 2008-11-23 04:22:10.905 328 17496.85 89.14 53892.64 88888.00 2008-11-23 04:22:11.405 328 17496.74 89.15 53892.64 88888.00 2008-11-23 04:22:11.905 328 17496.85 89.10 53892.65 88888.00 2008-11-23 04:22:12.405 328 17496.93 89.07 53892.61 88888.00 2008-11-23 04:22:12.905 328 17496.89 89.06 53892.59 88888.00 2008-11-23 04:22:13.405 328 17496.81 89.05 53892.73 88888.00 2008-11-23 04:22:13.905 328 17496.90 89.13 53892.74 88888.00 2008-11-23 04:22:14.405 328 17496.89 89.17 53892.62 88888.00 2008-11-23 04:22:14.905 328 17496.93 89.10 53892.64 88888.00 2008-11-23 04:22:15.405 328 17496.99 89.10 53892.64 88888.00 2008-11-23 04:22:15.905 328 17497.02 89.19 53892.69 88888.00 2008-11-23 04:22:16.405 328 17497.05 89.17 53892.72 88888.00 2008-11-23 04:22:16.905 328 17497.04 89.12 53892.73 88888.00 2008-11-23 04:22:17.405 328 17497.03 89.07 53892.71 88888.00 2008-11-23 04:22:17.905 328 17497.00 89.09 53892.61 88888.00 2008-11-23 04:22:18.405 328 17496.96 89.09 53892.59 88888.00 2008-11-23 04:22:18.905 328 17496.98 89.15 53892.57 88888.00 2008-11-23 04:22:19.405 328 17496.96 89.08 53892.59 88888.00 2008-11-23 04:22:19.905 328 17496.92 89.10 53892.61 88888.00 2008-11-23 04:22:20.405 328 17496.99 89.10 53892.55 88888.00 2008-11-23 04:22:20.905 328 17496.89 89.12 53892.59 88888.00 2008-11-23 04:22:21.405 328 17496.82 89.12 53892.70 88888.00 2008-11-23 04:22:21.905 328 17496.85 89.09 53892.82 88888.00 2008-11-23 04:22:22.405 328 17496.90 89.16 53892.75 88888.00 2008-11-23 04:22:22.905 328 17496.86 89.15 53892.68 88888.00 2008-11-23 04:22:23.405 328 17496.90 89.10 53892.64 88888.00 2008-11-23 04:22:23.905 328 17496.94 89.09 53892.67 88888.00 2008-11-23 04:22:24.405 328 17496.95 89.09 53892.71 88888.00 2008-11-23 04:22:24.905 328 17496.93 89.12 53892.71 88888.00 2008-11-23 04:22:25.405 328 17496.88 89.14 53892.62 88888.00 2008-11-23 04:22:25.905 328 17496.85 89.13 53892.67 88888.00 2008-11-23 04:22:26.405 328 17496.85 89.15 53892.69 88888.00 2008-11-23 04:22:26.905 328 17496.79 89.17 53892.56 88888.00 2008-11-23 04:22:27.405 328 17496.74 89.13 53892.56 88888.00 2008-11-23 04:22:27.905 328 17496.82 89.14 53892.50 88888.00 2008-11-23 04:22:28.405 328 17496.90 89.18 53892.58 88888.00 2008-11-23 04:22:28.905 328 17496.83 89.24 53892.61 88888.00 2008-11-23 04:22:29.405 328 17496.84 89.25 53892.52 88888.00 2008-11-23 04:22:29.905 328 17496.94 89.21 53892.59 88888.00 2008-11-23 04:22:30.405 328 17496.99 89.21 53892.64 88888.00 2008-11-23 04:22:30.905 328 17497.03 89.25 53892.69 88888.00 2008-11-23 04:22:31.405 328 17497.01 89.27 53892.56 88888.00 2008-11-23 04:22:31.905 328 17497.00 89.16 53892.58 88888.00 2008-11-23 04:22:32.405 328 17496.98 89.14 53892.60 88888.00 2008-11-23 04:22:32.905 328 17496.92 89.17 53892.58 88888.00 2008-11-23 04:22:33.405 328 17496.92 89.22 53892.55 88888.00 2008-11-23 04:22:33.905 328 17496.91 89.15 53892.56 88888.00 2008-11-23 04:22:34.405 328 17496.98 89.26 53892.70 88888.00 2008-11-23 04:22:34.905 328 17496.92 89.25 53892.71 88888.00 2008-11-23 04:22:35.405 328 17496.91 89.14 53892.69 88888.00 2008-11-23 04:22:35.905 328 17496.94 89.13 53892.65 88888.00 2008-11-23 04:22:36.405 328 17497.00 89.24 53892.68 88888.00 2008-11-23 04:22:36.905 328 17497.01 89.28 53892.71 88888.00 2008-11-23 04:22:37.405 328 17497.06 89.34 53892.71 88888.00 2008-11-23 04:22:37.905 328 17496.98 89.32 53892.75 88888.00 2008-11-23 04:22:38.405 328 17496.92 89.34 53892.65 88888.00 2008-11-23 04:22:38.905 328 17496.85 89.34 53892.69 88888.00 2008-11-23 04:22:39.405 328 17496.79 89.33 53892.76 88888.00 2008-11-23 04:22:39.905 328 17496.83 89.34 53892.73 88888.00 2008-11-23 04:22:40.405 328 17496.82 89.35 53892.75 88888.00 2008-11-23 04:22:40.905 328 17496.84 89.37 53892.70 88888.00 2008-11-23 04:22:41.405 328 17496.86 89.37 53892.70 88888.00 2008-11-23 04:22:41.905 328 17496.90 89.42 53892.74 88888.00 2008-11-23 04:22:42.405 328 17496.86 89.45 53892.70 88888.00 2008-11-23 04:22:42.905 328 17496.83 89.43 53892.63 88888.00 2008-11-23 04:22:43.405 328 17496.78 89.37 53892.59 88888.00 2008-11-23 04:22:43.905 328 17496.85 89.43 53892.67 88888.00 2008-11-23 04:22:44.405 328 17496.81 89.37 53892.78 88888.00 2008-11-23 04:22:44.905 328 17496.79 89.39 53892.70 88888.00 2008-11-23 04:22:45.405 328 17496.74 89.39 53892.67 88888.00 2008-11-23 04:22:45.905 328 17496.71 89.34 53892.73 88888.00 2008-11-23 04:22:46.405 328 17496.71 89.39 53892.70 88888.00 2008-11-23 04:22:46.905 328 17496.80 89.38 53892.65 88888.00 2008-11-23 04:22:47.405 328 17496.90 89.37 53892.80 88888.00 2008-11-23 04:22:47.905 328 17496.86 89.37 53892.81 88888.00 2008-11-23 04:22:48.405 328 17496.84 89.38 53892.78 88888.00 2008-11-23 04:22:48.905 328 17496.88 89.42 53892.76 88888.00 2008-11-23 04:22:49.405 328 17496.86 89.45 53892.82 88888.00 2008-11-23 04:22:49.905 328 17496.89 89.47 53892.83 88888.00 2008-11-23 04:22:50.405 328 17496.83 89.48 53892.78 88888.00 2008-11-23 04:22:50.905 328 17496.76 89.38 53892.72 88888.00 2008-11-23 04:22:51.405 328 17496.75 89.38 53892.78 88888.00 2008-11-23 04:22:51.905 328 17496.85 89.43 53892.75 88888.00 2008-11-23 04:22:52.405 328 17496.86 89.46 53892.75 88888.00 2008-11-23 04:22:52.905 328 17496.76 89.39 53892.71 88888.00 2008-11-23 04:22:53.405 328 17496.80 89.38 53892.76 88888.00 2008-11-23 04:22:53.905 328 17496.84 89.42 53892.73 88888.00 2008-11-23 04:22:54.405 328 17496.81 89.44 53892.61 88888.00 2008-11-23 04:22:54.905 328 17496.85 89.46 53892.63 88888.00 2008-11-23 04:22:55.405 328 17496.84 89.38 53892.71 88888.00 2008-11-23 04:22:55.905 328 17496.83 89.39 53892.69 88888.00 2008-11-23 04:22:56.405 328 17496.76 89.37 53892.74 88888.00 2008-11-23 04:22:56.905 328 17496.74 89.41 53892.74 88888.00 2008-11-23 04:22:57.405 328 17496.74 89.47 53892.79 88888.00 2008-11-23 04:22:57.905 328 17496.75 89.44 53892.75 88888.00 2008-11-23 04:22:58.405 328 17496.74 89.32 53892.86 88888.00 2008-11-23 04:22:58.905 328 17496.75 89.32 53892.82 88888.00 2008-11-23 04:22:59.405 328 17496.79 89.33 53892.79 88888.00 2008-11-23 04:22:59.905 328 17496.80 89.39 53892.78 88888.00 2008-11-23 04:23:00.405 328 17496.78 89.45 53892.73 88888.00 2008-11-23 04:23:00.905 328 17496.81 89.43 53892.61 88888.00 2008-11-23 04:23:01.405 328 17496.84 89.42 53892.62 88888.00 2008-11-23 04:23:01.905 328 17496.75 89.42 53892.59 88888.00 2008-11-23 04:23:02.402 328 17496.73 89.36 53892.65 88888.00 2008-11-23 04:23:02.902 328 17496.79 89.27 53892.59 88888.00 2008-11-23 04:23:03.402 328 17496.88 89.33 53892.53 88888.00 2008-11-23 04:23:03.902 328 17496.86 89.37 53892.53 88888.00 2008-11-23 04:23:04.402 328 17496.84 89.36 53892.48 88888.00 2008-11-23 04:23:04.902 328 17496.74 89.35 53892.55 88888.00 2008-11-23 04:23:05.402 328 17496.70 89.35 53892.49 88888.00 2008-11-23 04:23:05.902 328 17496.74 89.29 53892.53 88888.00 2008-11-23 04:23:06.402 328 17496.84 89.31 53892.50 88888.00 2008-11-23 04:23:06.902 328 17496.88 89.33 53892.52 88888.00 2008-11-23 04:23:07.402 328 17496.88 89.35 53892.55 88888.00 2008-11-23 04:23:07.902 328 17496.81 89.38 53892.64 88888.00 2008-11-23 04:23:08.402 328 17496.76 89.39 53892.56 88888.00 2008-11-23 04:23:08.902 328 17496.74 89.41 53892.45 88888.00 2008-11-23 04:23:09.402 328 17496.79 89.34 53892.49 88888.00 2008-11-23 04:23:09.902 328 17496.88 89.36 53892.55 88888.00 2008-11-23 04:23:10.402 328 17496.83 89.39 53892.46 88888.00 2008-11-23 04:23:10.902 328 17496.75 89.44 53892.46 88888.00 2008-11-23 04:23:11.402 328 17496.74 89.41 53892.58 88888.00 2008-11-23 04:23:11.902 328 17496.79 89.35 53892.60 88888.00 2008-11-23 04:23:12.402 328 17496.73 89.33 53892.53 88888.00 2008-11-23 04:23:12.902 328 17496.72 89.32 53892.53 88888.00 2008-11-23 04:23:13.402 328 17496.80 89.31 53892.64 88888.00 2008-11-23 04:23:13.902 328 17496.71 89.36 53892.62 88888.00 2008-11-23 04:23:14.402 328 17496.71 89.34 53892.55 88888.00 2008-11-23 04:23:14.902 328 17496.78 89.41 53892.55 88888.00 2008-11-23 04:23:15.402 328 17496.71 89.41 53892.61 88888.00 2008-11-23 04:23:15.902 328 17496.71 89.35 53892.58 88888.00 2008-11-23 04:23:16.402 328 17496.73 89.32 53892.61 88888.00 2008-11-23 04:23:16.902 328 17496.72 89.33 53892.52 88888.00 2008-11-23 04:23:17.402 328 17496.74 89.28 53892.48 88888.00 2008-11-23 04:23:17.902 328 17496.68 89.24 53892.40 88888.00 2008-11-23 04:23:18.402 328 17496.65 89.23 53892.47 88888.00 2008-11-23 04:23:18.902 328 17496.79 89.32 53892.51 88888.00 2008-11-23 04:23:19.402 328 17496.88 89.36 53892.50 88888.00 2008-11-23 04:23:19.902 328 17496.92 89.42 53892.48 88888.00 2008-11-23 04:23:20.402 328 17496.83 89.29 53892.57 88888.00 2008-11-23 04:23:20.902 328 17496.80 89.25 53892.55 88888.00 2008-11-23 04:23:21.402 328 17496.91 89.31 53892.59 88888.00 2008-11-23 04:23:21.902 328 17496.92 89.31 53892.63 88888.00 2008-11-23 04:23:22.402 328 17496.90 89.33 53892.67 88888.00 2008-11-23 04:23:22.902 328 17496.92 89.35 53892.78 88888.00 2008-11-23 04:23:23.402 328 17496.92 89.35 53892.78 88888.00 2008-11-23 04:23:23.902 328 17496.96 89.38 53892.70 88888.00 2008-11-23 04:23:24.402 328 17496.94 89.35 53892.60 88888.00 2008-11-23 04:23:24.902 328 17496.90 89.35 53892.58 88888.00 2008-11-23 04:23:25.402 328 17496.86 89.26 53892.61 88888.00 2008-11-23 04:23:25.902 328 17496.85 89.24 53892.61 88888.00 2008-11-23 04:23:26.402 328 17496.84 89.27 53892.64 88888.00 2008-11-23 04:23:26.902 328 17496.81 89.32 53892.64 88888.00 2008-11-23 04:23:27.402 328 17496.79 89.33 53892.63 88888.00 2008-11-23 04:23:27.902 328 17496.80 89.26 53892.61 88888.00 2008-11-23 04:23:28.402 328 17496.88 89.26 53892.56 88888.00 2008-11-23 04:23:28.902 328 17496.88 89.31 53892.46 88888.00 2008-11-23 04:23:29.402 328 17496.93 89.23 53892.50 88888.00 2008-11-23 04:23:29.902 328 17496.94 89.29 53892.55 88888.00 2008-11-23 04:23:30.402 328 17496.95 89.27 53892.51 88888.00 2008-11-23 04:23:30.902 328 17496.83 89.25 53892.52 88888.00 2008-11-23 04:23:31.402 328 17496.82 89.31 53892.55 88888.00 2008-11-23 04:23:31.902 328 17496.83 89.29 53892.62 88888.00 2008-11-23 04:23:32.402 328 17496.86 89.26 53892.62 88888.00 2008-11-23 04:23:32.902 328 17496.83 89.25 53892.59 88888.00 2008-11-23 04:23:33.402 328 17496.88 89.23 53892.56 88888.00 2008-11-23 04:23:33.902 328 17496.96 89.27 53892.60 88888.00 2008-11-23 04:23:34.402 328 17496.89 89.25 53892.69 88888.00 2008-11-23 04:23:34.902 328 17496.81 89.18 53892.74 88888.00 2008-11-23 04:23:35.402 328 17496.83 89.16 53892.70 88888.00 2008-11-23 04:23:35.902 328 17496.85 89.16 53892.75 88888.00 2008-11-23 04:23:36.402 328 17496.83 89.21 53892.82 88888.00 2008-11-23 04:23:36.902 328 17496.90 89.14 53892.81 88888.00 2008-11-23 04:23:37.402 328 17496.92 89.13 53892.73 88888.00 2008-11-23 04:23:37.902 328 17496.82 89.14 53892.69 88888.00 2008-11-23 04:23:38.402 328 17496.83 89.12 53892.68 88888.00 2008-11-23 04:23:38.902 328 17496.91 89.07 53892.68 88888.00 2008-11-23 04:23:39.402 328 17496.86 89.09 53892.73 88888.00 2008-11-23 04:23:39.902 328 17496.85 89.17 53892.78 88888.00 2008-11-23 04:23:40.402 328 17496.84 89.15 53892.80 88888.00 2008-11-23 04:23:40.902 328 17496.86 89.13 53892.71 88888.00 2008-11-23 04:23:41.402 328 17496.89 89.16 53892.64 88888.00 2008-11-23 04:23:41.902 328 17496.92 89.18 53892.65 88888.00 2008-11-23 04:23:42.402 328 17496.90 89.17 53892.63 88888.00 2008-11-23 04:23:42.902 328 17496.88 89.19 53892.70 88888.00 2008-11-23 04:23:43.402 328 17496.91 89.23 53892.69 88888.00 2008-11-23 04:23:43.902 328 17496.86 89.21 53892.71 88888.00 2008-11-23 04:23:44.402 328 17496.88 89.17 53892.67 88888.00 2008-11-23 04:23:44.902 328 17496.91 89.17 53892.65 88888.00 2008-11-23 04:23:45.402 328 17496.96 89.18 53892.75 88888.00 2008-11-23 04:23:45.902 328 17496.93 89.18 53892.71 88888.00 2008-11-23 04:23:46.402 328 17496.89 89.12 53892.74 88888.00 2008-11-23 04:23:46.902 328 17496.92 89.09 53892.78 88888.00 2008-11-23 04:23:47.402 328 17496.89 89.17 53892.79 88888.00 2008-11-23 04:23:47.902 328 17496.84 89.12 53892.78 88888.00 2008-11-23 04:23:48.402 328 17496.89 89.04 53892.86 88888.00 2008-11-23 04:23:48.902 328 17496.83 89.05 53892.92 88888.00 2008-11-23 04:23:49.402 328 17496.80 88.99 53892.87 88888.00 2008-11-23 04:23:49.902 328 17496.75 89.03 53892.81 88888.00 2008-11-23 04:23:50.402 328 17496.73 89.02 53892.85 88888.00 2008-11-23 04:23:50.902 328 17496.69 89.04 53892.83 88888.00 2008-11-23 04:23:51.402 328 17496.66 89.06 53892.81 88888.00 2008-11-23 04:23:51.902 328 17496.68 89.02 53892.72 88888.00 2008-11-23 04:23:52.402 328 17496.72 89.06 53892.72 88888.00 2008-11-23 04:23:52.902 328 17496.72 89.08 53892.75 88888.00 2008-11-23 04:23:53.402 328 17496.73 89.09 53892.71 88888.00 2008-11-23 04:23:53.902 328 17496.71 89.08 53892.69 88888.00 2008-11-23 04:23:54.402 328 17496.74 89.13 53892.67 88888.00 2008-11-23 04:23:54.902 328 17496.79 89.08 53892.67 88888.00 2008-11-23 04:23:55.402 328 17496.76 89.08 53892.68 88888.00 2008-11-23 04:23:55.902 328 17496.66 89.05 53892.69 88888.00 2008-11-23 04:23:56.402 328 17496.75 89.00 53892.70 88888.00 2008-11-23 04:23:56.902 328 17496.81 89.03 53892.67 88888.00 2008-11-23 04:23:57.402 328 17496.76 89.05 53892.67 88888.00 2008-11-23 04:23:57.902 328 17496.78 88.98 53892.68 88888.00 2008-11-23 04:23:58.402 328 17496.73 88.93 53892.78 88888.00 2008-11-23 04:23:58.902 328 17496.73 89.00 53892.75 88888.00 2008-11-23 04:23:59.402 328 17496.70 89.05 53892.86 88888.00 2008-11-23 04:23:59.902 328 17496.78 88.99 53892.82 88888.00 2008-11-23 04:24:00.402 328 17496.80 88.99 53892.83 88888.00 2008-11-23 04:24:00.902 328 17496.73 88.99 53892.86 88888.00 2008-11-23 04:24:01.402 328 17496.70 88.99 53892.78 88888.00 2008-11-23 04:24:01.902 328 17496.69 88.96 53892.80 88888.00 2008-11-23 04:24:02.402 328 17496.72 88.96 53892.84 88888.00 2008-11-23 04:24:02.902 328 17496.70 88.96 53892.84 88888.00 2008-11-23 04:24:03.402 328 17496.68 88.96 53892.87 88888.00 2008-11-23 04:24:03.902 328 17496.70 88.99 53892.81 88888.00 2008-11-23 04:24:04.402 328 17496.66 89.05 53892.80 88888.00 2008-11-23 04:24:04.902 328 17496.68 89.07 53892.74 88888.00 2008-11-23 04:24:05.402 328 17496.68 89.04 53892.73 88888.00 2008-11-23 04:24:05.902 328 17496.68 88.98 53892.73 88888.00 2008-11-23 04:24:06.402 328 17496.68 88.99 53892.68 88888.00 2008-11-23 04:24:06.902 328 17496.72 89.00 53892.65 88888.00 2008-11-23 04:24:07.402 328 17496.66 88.99 53892.72 88888.00 2008-11-23 04:24:07.902 328 17496.70 89.03 53892.65 88888.00 2008-11-23 04:24:08.402 328 17496.73 88.98 53892.67 88888.00 2008-11-23 04:24:08.902 328 17496.75 88.99 53892.63 88888.00 2008-11-23 04:24:09.402 328 17496.70 89.02 53892.58 88888.00 2008-11-23 04:24:09.902 328 17496.72 89.10 53892.58 88888.00 2008-11-23 04:24:10.402 328 17496.79 89.13 53892.65 88888.00 2008-11-23 04:24:10.902 328 17496.84 89.07 53892.69 88888.00 2008-11-23 04:24:11.402 328 17496.93 88.98 53892.64 88888.00 2008-11-23 04:24:11.902 328 17496.91 88.98 53892.64 88888.00 2008-11-23 04:24:12.402 328 17496.82 89.04 53892.70 88888.00 2008-11-23 04:24:12.902 328 17496.85 89.09 53892.73 88888.00 2008-11-23 04:24:13.402 328 17496.92 89.07 53892.70 88888.00 2008-11-23 04:24:13.902 328 17496.92 89.12 53892.71 88888.00 2008-11-23 04:24:14.402 328 17496.83 89.17 53892.71 88888.00 2008-11-23 04:24:14.902 328 17496.73 89.12 53892.70 88888.00 2008-11-23 04:24:15.402 328 17496.72 89.09 53892.78 88888.00 2008-11-23 04:24:15.902 328 17496.75 89.05 53892.79 88888.00 2008-11-23 04:24:16.402 328 17496.71 89.03 53892.71 88888.00 2008-11-23 04:24:16.902 328 17496.75 89.00 53892.69 88888.00 2008-11-23 04:24:17.402 328 17496.81 89.03 53892.63 88888.00 2008-11-23 04:24:17.902 328 17496.82 89.06 53892.61 88888.00 2008-11-23 04:24:18.402 328 17496.79 89.03 53892.65 88888.00 2008-11-23 04:24:18.902 328 17496.78 88.98 53892.72 88888.00 2008-11-23 04:24:19.402 328 17496.71 88.96 53892.71 88888.00 2008-11-23 04:24:19.902 328 17496.70 88.98 53892.72 88888.00 2008-11-23 04:24:20.402 328 17496.73 88.98 53892.70 88888.00 2008-11-23 04:24:20.902 328 17496.61 88.99 53892.73 88888.00 2008-11-23 04:24:21.402 328 17496.65 89.02 53892.72 88888.00 2008-11-23 04:24:21.902 328 17496.74 89.05 53892.63 88888.00 2008-11-23 04:24:22.402 328 17496.72 89.04 53892.68 88888.00 2008-11-23 04:24:22.902 328 17496.66 89.00 53892.67 88888.00 2008-11-23 04:24:23.402 328 17496.62 89.03 53892.65 88888.00 2008-11-23 04:24:23.902 328 17496.63 88.99 53892.71 88888.00 2008-11-23 04:24:24.402 328 17496.62 88.93 53892.80 88888.00 2008-11-23 04:24:24.902 328 17496.61 88.94 53892.85 88888.00 2008-11-23 04:24:25.402 328 17496.65 88.95 53892.87 88888.00 2008-11-23 04:24:25.902 328 17496.62 88.93 53892.86 88888.00 2008-11-23 04:24:26.402 328 17496.51 88.89 53892.89 88888.00 2008-11-23 04:24:26.902 328 17496.53 88.95 53892.79 88888.00 2008-11-23 04:24:27.402 328 17496.56 88.98 53892.74 88888.00 2008-11-23 04:24:27.902 328 17496.64 88.97 53892.72 88888.00 2008-11-23 04:24:28.402 328 17496.68 88.92 53892.67 88888.00 2008-11-23 04:24:28.902 328 17496.75 88.95 53892.72 88888.00 2008-11-23 04:24:29.402 328 17496.69 89.00 53892.79 88888.00 2008-11-23 04:24:29.902 328 17496.68 88.95 53892.70 88888.00 2008-11-23 04:24:30.402 328 17496.70 88.93 53892.71 88888.00 2008-11-23 04:24:30.902 328 17496.65 88.99 53892.79 88888.00 2008-11-23 04:24:31.402 328 17496.68 88.96 53892.74 88888.00 2008-11-23 04:24:31.902 328 17496.58 88.94 53892.89 88888.00 2008-11-23 04:24:32.402 328 17496.54 88.95 53892.90 88888.00 2008-11-23 04:24:32.902 328 17496.66 88.96 53892.89 88888.00 2008-11-23 04:24:33.402 328 17496.68 88.96 53892.83 88888.00 2008-11-23 04:24:33.902 328 17496.59 88.90 53892.83 88888.00 2008-11-23 04:24:34.402 328 17496.55 88.87 53892.75 88888.00 2008-11-23 04:24:34.902 328 17496.55 88.88 53892.76 88888.00 2008-11-23 04:24:35.402 328 17496.56 88.94 53892.74 88888.00 2008-11-23 04:24:35.902 328 17496.58 88.87 53892.72 88888.00 2008-11-23 04:24:36.402 328 17496.61 88.92 53892.64 88888.00 2008-11-23 04:24:36.902 328 17496.59 88.95 53892.63 88888.00 2008-11-23 04:24:37.402 328 17496.61 88.94 53892.72 88888.00 2008-11-23 04:24:37.902 328 17496.74 89.03 53892.74 88888.00 2008-11-23 04:24:38.402 328 17496.79 89.07 53892.79 88888.00 2008-11-23 04:24:38.902 328 17496.78 89.09 53892.79 88888.00 2008-11-23 04:24:39.402 328 17496.74 89.04 53892.80 88888.00 2008-11-23 04:24:39.902 328 17496.82 89.07 53892.69 88888.00 2008-11-23 04:24:40.402 328 17496.74 89.07 53892.62 88888.00 2008-11-23 04:24:40.902 328 17496.72 89.08 53892.67 88888.00 2008-11-23 04:24:41.402 328 17496.75 89.08 53892.82 88888.00 2008-11-23 04:24:41.902 328 17496.69 89.07 53892.86 88888.00 2008-11-23 04:24:42.402 328 17496.62 89.02 53892.78 88888.00 2008-11-23 04:24:42.902 328 17496.64 88.97 53892.82 88888.00 2008-11-23 04:24:43.402 328 17496.62 88.99 53892.86 88888.00 2008-11-23 04:24:43.902 328 17496.65 89.06 53892.86 88888.00 2008-11-23 04:24:44.402 328 17496.74 89.17 53892.75 88888.00 2008-11-23 04:24:44.902 328 17496.78 89.17 53892.75 88888.00 2008-11-23 04:24:45.402 328 17496.79 89.10 53892.75 88888.00 2008-11-23 04:24:45.902 328 17496.73 88.98 53892.68 88888.00 2008-11-23 04:24:46.402 328 17496.70 88.94 53892.74 88888.00 2008-11-23 04:24:46.902 328 17496.60 89.05 53892.78 88888.00 2008-11-23 04:24:47.402 328 17496.76 89.08 53892.71 88888.00 2008-11-23 04:24:47.902 328 17496.74 89.09 53892.63 88888.00 2008-11-23 04:24:48.402 328 17496.63 89.05 53892.73 88888.00 2008-11-23 04:24:48.902 328 17496.65 89.03 53892.76 88888.00 2008-11-23 04:24:49.402 328 17496.68 89.06 53892.78 88888.00 2008-11-23 04:24:49.902 328 17496.65 89.00 53892.78 88888.00 2008-11-23 04:24:50.402 328 17496.59 88.96 53892.80 88888.00 2008-11-23 04:24:50.902 328 17496.55 88.97 53892.84 88888.00 2008-11-23 04:24:51.402 328 17496.56 88.98 53892.83 88888.00 2008-11-23 04:24:51.902 328 17496.64 89.02 53892.72 88888.00 2008-11-23 04:24:52.402 328 17496.68 89.02 53892.73 88888.00 2008-11-23 04:24:52.902 328 17496.65 88.97 53892.75 88888.00 2008-11-23 04:24:53.402 328 17496.73 88.95 53892.79 88888.00 2008-11-23 04:24:53.902 328 17496.72 89.04 53892.79 88888.00 2008-11-23 04:24:54.402 328 17496.73 89.03 53892.89 88888.00 2008-11-23 04:24:54.902 328 17496.78 88.97 53892.84 88888.00 2008-11-23 04:24:55.402 328 17496.78 89.00 53892.83 88888.00 2008-11-23 04:24:55.902 328 17496.75 88.99 53892.80 88888.00 2008-11-23 04:24:56.402 328 17496.78 88.92 53892.83 88888.00 2008-11-23 04:24:56.902 328 17496.79 88.90 53892.87 88888.00 2008-11-23 04:24:57.402 328 17496.85 88.90 53892.90 88888.00 2008-11-23 04:24:57.902 328 17496.79 88.96 53892.84 88888.00 2008-11-23 04:24:58.402 328 17496.66 88.97 53892.70 88888.00 2008-11-23 04:24:58.902 328 17496.70 88.96 53892.60 88888.00 2008-11-23 04:24:59.402 328 17496.62 88.93 53892.69 88888.00 2008-11-23 04:24:59.902 328 17496.73 88.90 53892.69 88888.00 2008-11-23 04:25:00.402 328 17496.74 88.95 53892.56 88888.00 2008-11-23 04:25:00.902 328 17496.69 89.03 53892.67 88888.00 2008-11-23 04:25:01.402 328 17496.74 88.99 53892.57 88888.00 2008-11-23 04:25:01.902 328 17496.68 88.97 53892.52 88888.00 2008-11-23 04:25:02.402 328 17496.65 88.95 53892.62 88888.00 2008-11-23 04:25:02.902 328 17496.60 88.99 53892.79 88888.00 2008-11-23 04:25:03.402 328 17496.61 88.97 53892.78 88888.00 2008-11-23 04:25:03.902 328 17496.65 89.04 53892.67 88888.00 2008-11-23 04:25:04.402 328 17496.62 89.03 53892.67 88888.00 2008-11-23 04:25:04.902 328 17496.68 88.93 53892.71 88888.00 2008-11-23 04:25:05.402 328 17496.71 88.96 53892.74 88888.00 2008-11-23 04:25:05.902 328 17496.78 89.02 53892.73 88888.00 2008-11-23 04:25:06.402 328 17496.73 89.02 53892.71 88888.00 2008-11-23 04:25:06.902 328 17496.78 89.00 53892.70 88888.00 2008-11-23 04:25:07.402 328 17496.80 88.98 53892.70 88888.00 2008-11-23 04:25:07.902 328 17496.81 89.02 53892.74 88888.00 2008-11-23 04:25:08.402 328 17496.74 89.02 53892.80 88888.00 2008-11-23 04:25:08.902 328 17496.72 88.97 53892.71 88888.00 2008-11-23 04:25:09.402 328 17496.76 89.00 53892.61 88888.00 2008-11-23 04:25:09.902 328 17496.82 89.04 53892.60 88888.00 2008-11-23 04:25:10.402 328 17496.79 89.02 53892.60 88888.00 2008-11-23 04:25:10.902 328 17496.68 89.03 53892.62 88888.00 2008-11-23 04:25:11.402 328 17496.61 88.98 53892.60 88888.00 2008-11-23 04:25:11.902 328 17496.64 88.93 53892.58 88888.00 2008-11-23 04:25:12.402 328 17496.71 88.90 53892.51 88888.00 2008-11-23 04:25:12.902 328 17496.79 88.94 53892.49 88888.00 2008-11-23 04:25:13.402 328 17496.73 88.96 53892.58 88888.00 2008-11-23 04:25:13.902 328 17496.76 88.92 53892.67 88888.00 2008-11-23 04:25:14.402 328 17496.84 88.92 53892.75 88888.00 2008-11-23 04:25:14.902 328 17496.73 88.94 53892.80 88888.00 2008-11-23 04:25:15.402 328 17496.71 88.95 53892.81 88888.00 2008-11-23 04:25:15.902 328 17496.70 88.90 53892.72 88888.00 2008-11-23 04:25:16.402 328 17496.65 88.89 53892.69 88888.00 2008-11-23 04:25:16.902 328 17496.69 88.89 53892.65 88888.00 2008-11-23 04:25:17.402 328 17496.75 88.86 53892.70 88888.00 2008-11-23 04:25:17.902 328 17496.74 88.94 53892.76 88888.00 2008-11-23 04:25:18.402 328 17496.69 88.90 53892.58 88888.00 2008-11-23 04:25:18.902 328 17496.73 88.88 53892.53 88888.00 2008-11-23 04:25:19.402 328 17496.68 88.87 53892.59 88888.00 2008-11-23 04:25:19.902 328 17496.62 88.88 53892.57 88888.00 2008-11-23 04:25:20.402 328 17496.64 88.86 53892.60 88888.00 2008-11-23 04:25:20.902 328 17496.68 88.82 53892.60 88888.00 2008-11-23 04:25:21.402 328 17496.63 88.85 53892.59 88888.00 2008-11-23 04:25:21.902 328 17496.68 88.92 53892.61 88888.00 2008-11-23 04:25:22.402 328 17496.69 88.93 53892.67 88888.00 2008-11-23 04:25:22.902 328 17496.72 88.90 53892.56 88888.00 2008-11-23 04:25:23.402 328 17496.70 88.90 53892.51 88888.00 2008-11-23 04:25:23.902 328 17496.66 88.92 53892.52 88888.00 2008-11-23 04:25:24.402 328 17496.62 88.85 53892.59 88888.00 2008-11-23 04:25:24.902 328 17496.64 88.83 53892.63 88888.00 2008-11-23 04:25:25.402 328 17496.61 88.85 53892.68 88888.00 2008-11-23 04:25:25.902 328 17496.55 88.86 53892.64 88888.00 2008-11-23 04:25:26.402 328 17496.56 88.83 53892.62 88888.00 2008-11-23 04:25:26.902 328 17496.60 88.85 53892.57 88888.00 2008-11-23 04:25:27.402 328 17496.62 88.84 53892.64 88888.00 2008-11-23 04:25:27.902 328 17496.61 88.87 53892.64 88888.00 2008-11-23 04:25:28.402 328 17496.63 88.85 53892.63 88888.00 2008-11-23 04:25:28.902 328 17496.69 88.83 53892.67 88888.00 2008-11-23 04:25:29.402 328 17496.70 88.80 53892.58 88888.00 2008-11-23 04:25:29.902 328 17496.72 88.79 53892.58 88888.00 2008-11-23 04:25:30.402 328 17496.69 88.85 53892.63 88888.00 2008-11-23 04:25:30.902 328 17496.62 88.86 53892.61 88888.00 2008-11-23 04:25:31.402 328 17496.62 88.83 53892.60 88888.00 2008-11-23 04:25:31.902 328 17496.61 88.80 53892.58 88888.00 2008-11-23 04:25:32.402 328 17496.61 88.82 53892.58 88888.00 2008-11-23 04:25:32.902 328 17496.64 88.78 53892.60 88888.00 2008-11-23 04:25:33.402 328 17496.72 88.76 53892.69 88888.00 2008-11-23 04:25:33.902 328 17496.61 88.78 53892.69 88888.00 2008-11-23 04:25:34.402 328 17496.62 88.86 53892.58 88888.00 2008-11-23 04:25:34.902 328 17496.63 88.87 53892.58 88888.00 2008-11-23 04:25:35.402 328 17496.59 88.87 53892.57 88888.00 2008-11-23 04:25:35.902 328 17496.65 88.84 53892.57 88888.00 2008-11-23 04:25:36.402 328 17496.66 88.79 53892.62 88888.00 2008-11-23 04:25:36.902 328 17496.65 88.83 53892.67 88888.00 2008-11-23 04:25:37.402 328 17496.64 88.83 53892.76 88888.00 2008-11-23 04:25:37.902 328 17496.68 88.82 53892.64 88888.00 2008-11-23 04:25:38.402 328 17496.71 88.80 53892.61 88888.00 2008-11-23 04:25:38.902 328 17496.68 88.77 53892.65 88888.00 2008-11-23 04:25:39.402 328 17496.68 88.75 53892.64 88888.00 2008-11-23 04:25:39.902 328 17496.64 88.77 53892.59 88888.00 2008-11-23 04:25:40.402 328 17496.66 88.75 53892.63 88888.00 2008-11-23 04:25:40.902 328 17496.64 88.76 53892.72 88888.00 2008-11-23 04:25:41.402 328 17496.60 88.79 53892.67 88888.00 2008-11-23 04:25:41.902 328 17496.60 88.76 53892.67 88888.00 2008-11-23 04:25:42.402 328 17496.51 88.73 53892.73 88888.00 2008-11-23 04:25:42.902 328 17496.53 88.77 53892.68 88888.00 2008-11-23 04:25:43.402 328 17496.48 88.80 53892.70 88888.00 2008-11-23 04:25:43.902 328 17496.54 88.83 53892.70 88888.00 2008-11-23 04:25:44.402 328 17496.61 88.75 53892.68 88888.00 2008-11-23 04:25:44.902 328 17496.61 88.75 53892.64 88888.00 2008-11-23 04:25:45.402 328 17496.64 88.73 53892.52 88888.00 2008-11-23 04:25:45.902 328 17496.52 88.68 53892.51 88888.00 2008-11-23 04:25:46.402 328 17496.47 88.71 53892.57 88888.00 2008-11-23 04:25:46.902 328 17496.48 88.71 53892.58 88888.00 2008-11-23 04:25:47.402 328 17496.56 88.80 53892.51 88888.00 2008-11-23 04:25:47.902 328 17496.59 88.75 53892.48 88888.00 2008-11-23 04:25:48.402 328 17496.54 88.78 53892.49 88888.00 2008-11-23 04:25:48.902 328 17496.42 88.80 53892.50 88888.00 2008-11-23 04:25:49.399 328 17496.41 88.77 53892.60 88888.00 2008-11-23 04:25:49.909 328 17496.42 88.85 53892.50 88888.00 2008-11-23 04:25:50.409 328 17496.48 88.83 53892.48 88888.00 2008-11-23 04:25:50.909 328 17496.48 88.78 53892.51 88888.00 2008-11-23 04:25:51.409 328 17496.58 88.74 53892.62 88888.00 2008-11-23 04:25:51.909 328 17496.56 88.79 53892.64 88888.00 2008-11-23 04:25:52.409 328 17496.51 88.84 53892.70 88888.00 2008-11-23 04:25:52.909 328 17496.59 88.80 53892.69 88888.00 2008-11-23 04:25:53.409 328 17496.54 88.77 53892.65 88888.00 2008-11-23 04:25:53.909 328 17496.56 88.74 53892.76 88888.00 2008-11-23 04:25:54.409 328 17496.47 88.80 53892.72 88888.00 2008-11-23 04:25:54.909 328 17496.41 88.92 53892.71 88888.00 2008-11-23 04:25:55.409 328 17496.45 88.92 53892.70 88888.00 2008-11-23 04:25:55.909 328 17496.52 88.89 53892.70 88888.00 2008-11-23 04:25:56.409 328 17496.60 88.79 53892.75 88888.00 2008-11-23 04:25:56.909 328 17496.62 88.78 53892.73 88888.00 2008-11-23 04:25:57.409 328 17496.52 88.83 53892.70 88888.00 2008-11-23 04:25:57.909 328 17496.51 88.82 53892.65 88888.00 2008-11-23 04:25:58.409 328 17496.53 88.76 53892.67 88888.00 2008-11-23 04:25:58.909 328 17496.52 88.78 53892.65 88888.00 2008-11-23 04:25:59.409 328 17496.55 88.79 53892.72 88888.00 2008-11-23 04:25:59.909 328 17496.66 88.80 53892.69 88888.00 2008-11-23 04:26:00.409 328 17496.55 88.83 53892.65 88888.00 2008-11-23 04:26:00.909 328 17496.52 88.82 53892.71 88888.00 2008-11-23 04:26:01.409 328 17496.54 88.84 53892.68 88888.00 2008-11-23 04:26:01.909 328 17496.48 88.78 53892.62 88888.00 2008-11-23 04:26:02.409 328 17496.53 88.76 53892.58 88888.00 2008-11-23 04:26:02.909 328 17496.50 88.75 53892.53 88888.00 2008-11-23 04:26:03.409 328 17496.56 88.79 53892.57 88888.00 2008-11-23 04:26:03.909 328 17496.61 88.75 53892.63 88888.00 2008-11-23 04:26:04.409 328 17496.56 88.73 53892.59 88888.00 2008-11-23 04:26:04.909 328 17496.66 88.73 53892.64 88888.00 2008-11-23 04:26:05.409 328 17496.72 88.69 53892.63 88888.00 2008-11-23 04:26:05.909 328 17496.71 88.65 53892.55 88888.00 2008-11-23 04:26:06.409 328 17496.65 88.67 53892.58 88888.00 2008-11-23 04:26:06.909 328 17496.62 88.69 53892.59 88888.00 2008-11-23 04:26:07.409 328 17496.61 88.67 53892.60 88888.00 2008-11-23 04:26:07.909 328 17496.64 88.74 53892.68 88888.00 2008-11-23 04:26:08.409 328 17496.54 88.73 53892.62 88888.00 2008-11-23 04:26:08.909 328 17496.54 88.70 53892.64 88888.00 2008-11-23 04:26:09.409 328 17496.63 88.71 53892.58 88888.00 2008-11-23 04:26:09.909 328 17496.58 88.73 53892.55 88888.00 2008-11-23 04:26:10.409 328 17496.55 88.69 53892.59 88888.00 2008-11-23 04:26:10.909 328 17496.56 88.70 53892.63 88888.00 2008-11-23 04:26:11.409 328 17496.66 88.68 53892.65 88888.00 2008-11-23 04:26:11.909 328 17496.66 88.64 53892.69 88888.00 2008-11-23 04:26:12.409 328 17496.62 88.64 53892.67 88888.00 2008-11-23 04:26:12.909 328 17496.61 88.68 53892.62 88888.00 2008-11-23 04:26:13.409 328 17496.66 88.75 53892.56 88888.00 2008-11-23 04:26:13.909 328 17496.72 88.66 53892.58 88888.00 2008-11-23 04:26:14.409 328 17496.68 88.60 53892.57 88888.00 2008-11-23 04:26:14.909 328 17496.62 88.63 53892.53 88888.00 2008-11-23 04:26:15.409 328 17496.65 88.65 53892.60 88888.00 2008-11-23 04:26:15.909 328 17496.66 88.60 53892.53 88888.00 2008-11-23 04:26:16.409 328 17496.70 88.61 53892.52 88888.00 2008-11-23 04:26:16.909 328 17496.74 88.59 53892.51 88888.00 2008-11-23 04:26:17.409 328 17496.73 88.54 53892.55 88888.00 2008-11-23 04:26:17.909 328 17496.64 88.51 53892.68 88888.00 2008-11-23 04:26:18.409 328 17496.64 88.57 53892.73 88888.00 2008-11-23 04:26:18.909 328 17496.72 88.56 53892.75 88888.00 2008-11-23 04:26:19.409 328 17496.78 88.65 53892.74 88888.00 2008-11-23 04:26:19.909 328 17496.70 88.65 53892.69 88888.00 2008-11-23 04:26:20.409 328 17496.70 88.58 53892.68 88888.00 2008-11-23 04:26:20.909 328 17496.71 88.59 53892.67 88888.00 2008-11-23 04:26:21.409 328 17496.65 88.64 53892.68 88888.00 2008-11-23 04:26:21.909 328 17496.66 88.66 53892.71 88888.00 2008-11-23 04:26:22.409 328 17496.69 88.67 53892.71 88888.00 2008-11-23 04:26:22.909 328 17496.73 88.61 53892.65 88888.00 2008-11-23 04:26:23.409 328 17496.70 88.54 53892.67 88888.00 2008-11-23 04:26:23.909 328 17496.66 88.55 53892.69 88888.00 2008-11-23 04:26:24.409 328 17496.68 88.63 53892.67 88888.00 2008-11-23 04:26:24.909 328 17496.71 88.56 53892.62 88888.00 2008-11-23 04:26:25.409 328 17496.73 88.60 53892.59 88888.00 2008-11-23 04:26:25.909 328 17496.73 88.58 53892.60 88888.00 2008-11-23 04:26:26.409 328 17496.68 88.63 53892.63 88888.00 2008-11-23 04:26:26.909 328 17496.69 88.68 53892.67 88888.00 2008-11-23 04:26:27.409 328 17496.70 88.66 53892.60 88888.00 2008-11-23 04:26:27.909 328 17496.63 88.64 53892.62 88888.00 2008-11-23 04:26:28.409 328 17496.65 88.67 53892.63 88888.00 2008-11-23 04:26:28.909 328 17496.75 88.64 53892.69 88888.00 2008-11-23 04:26:29.409 328 17496.80 88.60 53892.64 88888.00 2008-11-23 04:26:29.909 328 17496.66 88.59 53892.64 88888.00 2008-11-23 04:26:30.409 328 17496.56 88.58 53892.60 88888.00 2008-11-23 04:26:30.909 328 17496.61 88.58 53892.62 88888.00 2008-11-23 04:26:31.409 328 17496.61 88.60 53892.68 88888.00 2008-11-23 04:26:31.909 328 17496.65 88.57 53892.67 88888.00 2008-11-23 04:26:32.409 328 17496.54 88.59 53892.64 88888.00 2008-11-23 04:26:32.909 328 17496.55 88.56 53892.65 88888.00 2008-11-23 04:26:33.409 328 17496.65 88.63 53892.63 88888.00 2008-11-23 04:26:33.909 328 17496.66 88.60 53892.57 88888.00 2008-11-23 04:26:34.409 328 17496.65 88.60 53892.58 88888.00 2008-11-23 04:26:34.909 328 17496.69 88.61 53892.61 88888.00 2008-11-23 04:26:35.409 328 17496.66 88.55 53892.60 88888.00 2008-11-23 04:26:35.909 328 17496.70 88.50 53892.64 88888.00 2008-11-23 04:26:36.409 328 17496.70 88.47 53892.59 88888.00 2008-11-23 04:26:36.909 328 17496.72 88.51 53892.52 88888.00 2008-11-23 04:26:37.409 328 17496.72 88.59 53892.55 88888.00 2008-11-23 04:26:37.909 328 17496.68 88.56 53892.59 88888.00 2008-11-23 04:26:38.409 328 17496.74 88.56 53892.56 88888.00 2008-11-23 04:26:38.909 328 17496.74 88.60 53892.60 88888.00 2008-11-23 04:26:39.409 328 17496.69 88.56 53892.58 88888.00 2008-11-23 04:26:39.909 328 17496.64 88.53 53892.60 88888.00 2008-11-23 04:26:40.409 328 17496.69 88.57 53892.73 88888.00 2008-11-23 04:26:40.909 328 17496.62 88.63 53892.73 88888.00 2008-11-23 04:26:41.409 328 17496.53 88.63 53892.65 88888.00 2008-11-23 04:26:41.909 328 17496.54 88.59 53892.70 88888.00 2008-11-23 04:26:42.409 328 17496.69 88.57 53892.71 88888.00 2008-11-23 04:26:42.909 328 17496.72 88.55 53892.61 88888.00 2008-11-23 04:26:43.409 328 17496.66 88.49 53892.60 88888.00 2008-11-23 04:26:43.909 328 17496.60 88.47 53892.70 88888.00 2008-11-23 04:26:44.409 328 17496.52 88.46 53892.68 88888.00 2008-11-23 04:26:44.909 328 17496.54 88.49 53892.62 88888.00 2008-11-23 04:26:45.409 328 17496.51 88.50 53892.65 88888.00 2008-11-23 04:26:45.909 328 17496.56 88.47 53892.68 88888.00 2008-11-23 04:26:46.409 328 17496.58 88.43 53892.70 88888.00 2008-11-23 04:26:46.909 328 17496.54 88.46 53892.73 88888.00 2008-11-23 04:26:47.409 328 17496.48 88.47 53892.67 88888.00 2008-11-23 04:26:47.909 328 17496.43 88.50 53892.67 88888.00 2008-11-23 04:26:48.409 328 17496.44 88.45 53892.68 88888.00 2008-11-23 04:26:48.909 328 17496.48 88.50 53892.69 88888.00 2008-11-23 04:26:49.409 328 17496.45 88.54 53892.67 88888.00 2008-11-23 04:26:49.909 328 17496.50 88.48 53892.72 88888.00 2008-11-23 04:26:50.409 328 17496.51 88.48 53892.82 88888.00 2008-11-23 04:26:50.909 328 17496.48 88.46 53892.78 88888.00 2008-11-23 04:26:51.409 328 17496.59 88.46 53892.76 88888.00 2008-11-23 04:26:51.909 328 17496.70 88.48 53892.79 88888.00 2008-11-23 04:26:52.409 328 17496.62 88.49 53892.75 88888.00 2008-11-23 04:26:52.909 328 17496.52 88.54 53892.76 88888.00 2008-11-23 04:26:53.409 328 17496.49 88.49 53892.69 88888.00 2008-11-23 04:26:53.909 328 17496.52 88.50 53892.69 88888.00 2008-11-23 04:26:54.409 328 17496.54 88.48 53892.68 88888.00 2008-11-23 04:26:54.909 328 17496.53 88.48 53892.82 88888.00 2008-11-23 04:26:55.409 328 17496.63 88.48 53892.86 88888.00 2008-11-23 04:26:55.909 328 17496.61 88.44 53892.85 88888.00 2008-11-23 04:26:56.409 328 17496.65 88.37 53892.78 88888.00 2008-11-23 04:26:56.909 328 17496.78 88.48 53892.78 88888.00 2008-11-23 04:26:57.409 328 17496.75 88.48 53892.71 88888.00 2008-11-23 04:26:57.909 328 17496.75 88.43 53892.73 88888.00 2008-11-23 04:26:58.409 328 17496.68 88.38 53892.70 88888.00 2008-11-23 04:26:58.909 328 17496.70 88.39 53892.68 88888.00 2008-11-23 04:26:59.409 328 17496.65 88.40 53892.76 88888.00 2008-11-23 04:26:59.909 328 17496.66 88.41 53892.72 88888.00 2008-11-23 04:27:00.409 328 17496.56 88.47 53892.72 88888.00 2008-11-23 04:27:00.909 328 17496.53 88.41 53892.65 88888.00 2008-11-23 04:27:01.409 328 17496.55 88.38 53892.67 88888.00 2008-11-23 04:27:01.909 328 17496.50 88.37 53892.63 88888.00 2008-11-23 04:27:02.409 328 17496.47 88.37 53892.65 88888.00 2008-11-23 04:27:02.909 328 17496.49 88.39 53892.68 88888.00 2008-11-23 04:27:03.409 328 17496.44 88.39 53892.67 88888.00 2008-11-23 04:27:03.909 328 17496.40 88.36 53892.69 88888.00 2008-11-23 04:27:04.409 328 17496.35 88.36 53892.64 88888.00 2008-11-23 04:27:04.909 328 17496.40 88.30 53892.70 88888.00 2008-11-23 04:27:05.409 328 17496.48 88.32 53892.70 88888.00 2008-11-23 04:27:05.909 328 17496.56 88.44 53892.60 88888.00 2008-11-23 04:27:06.409 328 17496.52 88.37 53892.60 88888.00 2008-11-23 04:27:06.909 328 17496.51 88.36 53892.51 88888.00 2008-11-23 04:27:07.409 328 17496.59 88.38 53892.57 88888.00 2008-11-23 04:27:07.909 328 17496.65 88.35 53892.55 88888.00 2008-11-23 04:27:08.409 328 17496.60 88.37 53892.56 88888.00 2008-11-23 04:27:08.909 328 17496.63 88.43 53892.62 88888.00 2008-11-23 04:27:09.409 328 17496.60 88.43 53892.65 88888.00 2008-11-23 04:27:09.909 328 17496.61 88.35 53892.72 88888.00 2008-11-23 04:27:10.409 328 17496.58 88.30 53892.75 88888.00 2008-11-23 04:27:10.909 328 17496.59 88.29 53892.78 88888.00 2008-11-23 04:27:11.409 328 17496.56 88.27 53892.71 88888.00 2008-11-23 04:27:11.909 328 17496.54 88.29 53892.69 88888.00 2008-11-23 04:27:12.409 328 17496.62 88.41 53892.75 88888.00 2008-11-23 04:27:12.909 328 17496.65 88.38 53892.73 88888.00 2008-11-23 04:27:13.409 328 17496.60 88.35 53892.68 88888.00 2008-11-23 04:27:13.909 328 17496.50 88.27 53892.67 88888.00 2008-11-23 04:27:14.409 328 17496.45 88.27 53892.80 88888.00 2008-11-23 04:27:14.909 328 17496.51 88.22 53892.68 88888.00 2008-11-23 04:27:15.409 328 17496.59 88.27 53892.62 88888.00 2008-11-23 04:27:15.909 328 17496.64 88.27 53892.67 88888.00 2008-11-23 04:27:16.409 328 17496.56 88.29 53892.65 88888.00 2008-11-23 04:27:16.909 328 17496.65 88.34 53892.70 88888.00 2008-11-23 04:27:17.409 328 17496.73 88.29 53892.69 88888.00 2008-11-23 04:27:17.909 328 17496.64 88.31 53892.69 88888.00 2008-11-23 04:27:18.409 328 17496.54 88.34 53892.60 88888.00 2008-11-23 04:27:18.909 328 17496.48 88.31 53892.58 88888.00 2008-11-23 04:27:19.409 328 17496.50 88.28 53892.63 88888.00 2008-11-23 04:27:19.909 328 17496.59 88.22 53892.63 88888.00 2008-11-23 04:27:20.409 328 17496.58 88.21 53892.59 88888.00 2008-11-23 04:27:20.909 328 17496.48 88.25 53892.60 88888.00 2008-11-23 04:27:21.409 328 17496.44 88.26 53892.53 88888.00 2008-11-23 04:27:21.909 328 17496.51 88.28 53892.55 88888.00 2008-11-23 04:27:22.409 328 17496.55 88.31 53892.52 88888.00 2008-11-23 04:27:22.909 328 17496.42 88.27 53892.63 88888.00 2008-11-23 04:27:23.409 328 17496.45 88.25 53892.61 88888.00 2008-11-23 04:27:23.909 328 17496.49 88.22 53892.58 88888.00 2008-11-23 04:27:24.409 328 17496.50 88.29 53892.52 88888.00 2008-11-23 04:27:24.909 328 17496.62 88.29 53892.41 88888.00 2008-11-23 04:27:25.409 328 17496.55 88.31 53892.53 88888.00 2008-11-23 04:27:25.909 328 17496.53 88.32 53892.65 88888.00 2008-11-23 04:27:26.409 328 17496.56 88.26 53892.63 88888.00 2008-11-23 04:27:26.909 328 17496.60 88.22 53892.68 88888.00 2008-11-23 04:27:27.409 328 17496.70 88.29 53892.76 88888.00 2008-11-23 04:27:27.909 328 17496.69 88.24 53892.80 88888.00 2008-11-23 04:27:28.409 328 17496.69 88.32 53892.79 88888.00 2008-11-23 04:27:28.909 328 17496.74 88.37 53892.73 88888.00 2008-11-23 04:27:29.409 328 17496.66 88.35 53892.69 88888.00 2008-11-23 04:27:29.909 328 17496.64 88.32 53892.68 88888.00 2008-11-23 04:27:30.409 328 17496.61 88.35 53892.79 88888.00 2008-11-23 04:27:30.909 328 17496.56 88.32 53892.84 88888.00 2008-11-23 04:27:31.409 328 17496.56 88.26 53892.80 88888.00 2008-11-23 04:27:31.909 328 17496.64 88.32 53892.75 88888.00 2008-11-23 04:27:32.409 328 17496.58 88.34 53892.69 88888.00 2008-11-23 04:27:32.909 328 17496.62 88.36 53892.68 88888.00 2008-11-23 04:27:33.409 328 17496.59 88.35 53892.70 88888.00 2008-11-23 04:27:33.909 328 17496.63 88.31 53892.72 88888.00 2008-11-23 04:27:34.409 328 17496.70 88.34 53892.61 88888.00 2008-11-23 04:27:34.909 328 17496.71 88.32 53892.65 88888.00 2008-11-23 04:27:35.409 328 17496.73 88.34 53892.65 88888.00 2008-11-23 04:27:35.909 328 17496.76 88.34 53892.64 88888.00 2008-11-23 04:27:36.409 328 17496.66 88.24 53892.62 88888.00 2008-11-23 04:27:36.909 328 17496.62 88.26 53892.63 88888.00 2008-11-23 04:27:37.409 328 17496.65 88.29 53892.51 88888.00 2008-11-23 04:27:37.909 328 17496.60 88.35 53892.48 88888.00 2008-11-23 04:27:38.409 328 17496.60 88.43 53892.48 88888.00 2008-11-23 04:27:38.909 328 17496.64 88.43 53892.51 88888.00 2008-11-23 04:27:39.409 328 17496.53 88.46 53892.52 88888.00 2008-11-23 04:27:39.909 328 17496.59 88.38 53892.57 88888.00 2008-11-23 04:27:40.409 328 17496.63 88.30 53892.52 88888.00 2008-11-23 04:27:40.909 328 17496.63 88.34 53892.55 88888.00 2008-11-23 04:27:41.409 328 17496.64 88.35 53892.55 88888.00 2008-11-23 04:27:41.909 328 17496.68 88.31 53892.58 88888.00 2008-11-23 04:27:42.409 328 17496.72 88.28 53892.59 88888.00 2008-11-23 04:27:42.909 328 17496.72 88.34 53892.63 88888.00 2008-11-23 04:27:43.409 328 17496.72 88.36 53892.63 88888.00 2008-11-23 04:27:43.909 328 17496.73 88.39 53892.65 88888.00 2008-11-23 04:27:44.409 328 17496.80 88.32 53892.71 88888.00 2008-11-23 04:27:44.909 328 17496.81 88.34 53892.60 88888.00 2008-11-23 04:27:45.409 328 17496.83 88.35 53892.60 88888.00 2008-11-23 04:27:45.909 328 17496.86 88.32 53892.70 88888.00 2008-11-23 04:27:46.409 328 17496.84 88.28 53892.61 88888.00 2008-11-23 04:27:46.909 328 17496.76 88.32 53892.60 88888.00 2008-11-23 04:27:47.409 328 17496.76 88.36 53892.60 88888.00 2008-11-23 04:27:47.909 328 17496.72 88.34 53892.71 88888.00 2008-11-23 04:27:48.409 328 17496.74 88.35 53892.75 88888.00 2008-11-23 04:27:48.909 328 17496.76 88.38 53892.63 88888.00 2008-11-23 04:27:49.409 328 17496.80 88.35 53892.57 88888.00 2008-11-23 04:27:49.909 328 17496.79 88.30 53892.52 88888.00 2008-11-23 04:27:50.409 328 17496.79 88.31 53892.55 88888.00 2008-11-23 04:27:50.909 328 17496.78 88.35 53892.57 88888.00 2008-11-23 04:27:51.409 328 17496.82 88.30 53892.63 88888.00 2008-11-23 04:27:51.909 328 17496.74 88.28 53892.58 88888.00 2008-11-23 04:27:52.409 328 17496.65 88.27 53892.64 88888.00 2008-11-23 04:27:52.909 328 17496.65 88.27 53892.58 88888.00 2008-11-23 04:27:53.409 328 17496.74 88.27 53892.56 88888.00 2008-11-23 04:27:53.909 328 17496.79 88.27 53892.60 88888.00 2008-11-23 04:27:54.409 328 17496.76 88.28 53892.57 88888.00 2008-11-23 04:27:54.909 328 17496.74 88.30 53892.56 88888.00 2008-11-23 04:27:55.409 328 17496.65 88.28 53892.58 88888.00 2008-11-23 04:27:55.909 328 17496.72 88.28 53892.61 88888.00 2008-11-23 04:27:56.409 328 17496.83 88.27 53892.59 88888.00 2008-11-23 04:27:56.909 328 17496.89 88.28 53892.60 88888.00 2008-11-23 04:27:57.409 328 17496.76 88.31 53892.61 88888.00 2008-11-23 04:27:57.909 328 17496.66 88.31 53892.55 88888.00 2008-11-23 04:27:58.409 328 17496.73 88.32 53892.55 88888.00 2008-11-23 04:27:58.909 328 17496.69 88.30 53892.59 88888.00 2008-11-23 04:27:59.409 328 17496.75 88.28 53892.63 88888.00 2008-11-23 04:27:59.909 328 17496.72 88.28 53892.56 88888.00 2008-11-23 04:28:00.409 328 17496.71 88.30 53892.58 88888.00 2008-11-23 04:28:00.909 328 17496.73 88.24 53892.58 88888.00 2008-11-23 04:28:01.409 328 17496.65 88.25 53892.55 88888.00 2008-11-23 04:28:01.909 328 17496.66 88.25 53892.61 88888.00 2008-11-23 04:28:02.409 328 17496.71 88.25 53892.62 88888.00 2008-11-23 04:28:02.909 328 17496.72 88.22 53892.62 88888.00 2008-11-23 04:28:03.409 328 17496.75 88.19 53892.62 88888.00 2008-11-23 04:28:03.909 328 17496.73 88.19 53892.59 88888.00 2008-11-23 04:28:04.409 328 17496.69 88.27 53892.64 88888.00 2008-11-23 04:28:04.909 328 17496.73 88.28 53892.76 88888.00 2008-11-23 04:28:05.409 328 17496.70 88.27 53892.73 88888.00 2008-11-23 04:28:05.909 328 17496.75 88.27 53892.71 88888.00 2008-11-23 04:28:06.409 328 17496.75 88.27 53892.61 88888.00 2008-11-23 04:28:06.909 328 17496.72 88.24 53892.76 88888.00 2008-11-23 04:28:07.409 328 17496.72 88.22 53892.74 88888.00 2008-11-23 04:28:07.909 328 17496.71 88.17 53892.74 88888.00 2008-11-23 04:28:08.409 328 17496.72 88.17 53892.70 88888.00 2008-11-23 04:28:08.909 328 17496.73 88.22 53892.68 88888.00 2008-11-23 04:28:09.409 328 17496.80 88.24 53892.74 88888.00 2008-11-23 04:28:09.909 328 17496.81 88.27 53892.80 88888.00 2008-11-23 04:28:10.409 328 17496.76 88.24 53892.78 88888.00 2008-11-23 04:28:10.909 328 17496.76 88.24 53892.74 88888.00 2008-11-23 04:28:11.409 328 17496.83 88.22 53892.76 88888.00 2008-11-23 04:28:11.909 328 17496.80 88.25 53892.79 88888.00 2008-11-23 04:28:12.409 328 17496.85 88.22 53892.70 88888.00 2008-11-23 04:28:12.909 328 17496.86 88.22 53892.70 88888.00 2008-11-23 04:28:13.409 328 17496.84 88.20 53892.68 88888.00 2008-11-23 04:28:13.909 328 17496.82 88.18 53892.71 88888.00 2008-11-23 04:28:14.409 328 17496.83 88.20 53892.85 88888.00 2008-11-23 04:28:14.909 328 17496.81 88.20 53892.82 88888.00 2008-11-23 04:28:15.409 328 17496.73 88.19 53892.69 88888.00 2008-11-23 04:28:15.909 328 17496.76 88.22 53892.69 88888.00 2008-11-23 04:28:16.409 328 17496.76 88.22 53892.73 88888.00 2008-11-23 04:28:16.909 328 17496.74 88.17 53892.68 88888.00 2008-11-23 04:28:17.409 328 17496.76 88.17 53892.63 88888.00 2008-11-23 04:28:17.909 328 17496.78 88.18 53892.62 88888.00 2008-11-23 04:28:18.409 328 17496.81 88.18 53892.64 88888.00 2008-11-23 04:28:18.909 328 17496.83 88.20 53892.64 88888.00 2008-11-23 04:28:19.409 328 17496.84 88.19 53892.61 88888.00 2008-11-23 04:28:19.909 328 17496.89 88.19 53892.68 88888.00 2008-11-23 04:28:20.409 328 17496.89 88.15 53892.63 88888.00 2008-11-23 04:28:20.909 328 17496.94 88.15 53892.50 88888.00 2008-11-23 04:28:21.409 328 17497.01 88.08 53892.53 88888.00 2008-11-23 04:28:21.909 328 17496.95 88.09 53892.59 88888.00 2008-11-23 04:28:22.409 328 17496.99 88.08 53892.65 88888.00 2008-11-23 04:28:22.909 328 17496.99 88.12 53892.60 88888.00 2008-11-23 04:28:23.409 328 17497.00 88.10 53892.60 88888.00 2008-11-23 04:28:23.909 328 17496.92 88.11 53892.52 88888.00 2008-11-23 04:28:24.409 328 17496.93 88.16 53892.50 88888.00 2008-11-23 04:28:24.909 328 17496.90 88.21 53892.50 88888.00 2008-11-23 04:28:25.409 328 17496.88 88.17 53892.56 88888.00 2008-11-23 04:28:25.909 328 17496.91 88.16 53892.63 88888.00 2008-11-23 04:28:26.409 328 17496.88 88.15 53892.58 88888.00 2008-11-23 04:28:26.909 328 17496.91 88.14 53892.57 88888.00 2008-11-23 04:28:27.409 328 17496.90 88.14 53892.59 88888.00 2008-11-23 04:28:27.909 328 17496.85 88.17 53892.55 88888.00 2008-11-23 04:28:28.409 328 17496.94 88.10 53892.69 88888.00 2008-11-23 04:28:28.909 328 17496.90 88.09 53892.57 88888.00 2008-11-23 04:28:29.409 328 17496.92 88.08 53892.51 88888.00 2008-11-23 04:28:29.909 328 17497.01 88.06 53892.51 88888.00 2008-11-23 04:28:30.409 328 17496.95 88.14 53892.47 88888.00 2008-11-23 04:28:30.909 328 17496.96 88.20 53892.49 88888.00 2008-11-23 04:28:31.409 328 17497.01 88.15 53892.47 88888.00 2008-11-23 04:28:31.909 328 17496.98 88.09 53892.55 88888.00 2008-11-23 04:28:32.409 328 17497.00 88.06 53892.51 88888.00 2008-11-23 04:28:32.909 328 17496.89 88.07 53892.55 88888.00 2008-11-23 04:28:33.409 328 17496.88 88.06 53892.55 88888.00 2008-11-23 04:28:33.909 328 17496.89 88.01 53892.48 88888.00 2008-11-23 04:28:34.409 328 17496.85 88.00 53892.53 88888.00 2008-11-23 04:28:34.909 328 17496.98 88.02 53892.60 88888.00 2008-11-23 04:28:35.409 328 17496.99 88.04 53892.59 88888.00 2008-11-23 04:28:35.909 328 17497.01 88.11 53892.59 88888.00 2008-11-23 04:28:36.406 328 17496.94 88.04 53892.60 88888.00 2008-11-23 04:28:36.906 328 17496.85 88.07 53892.57 88888.00 2008-11-23 04:28:37.406 328 17496.86 88.11 53892.56 88888.00 2008-11-23 04:28:37.906 328 17496.90 88.09 53892.52 88888.00 2008-11-23 04:28:38.406 328 17496.94 87.98 53892.57 88888.00 2008-11-23 04:28:38.906 328 17496.92 87.96 53892.59 88888.00 2008-11-23 04:28:39.406 328 17496.94 87.98 53892.57 88888.00 2008-11-23 04:28:39.906 328 17496.90 87.96 53892.53 88888.00 2008-11-23 04:28:40.406 328 17496.94 87.95 53892.52 88888.00 2008-11-23 04:28:40.906 328 17497.01 87.95 53892.50 88888.00 2008-11-23 04:28:41.406 328 17496.89 87.95 53892.68 88888.00 2008-11-23 04:28:41.906 328 17496.84 87.91 53892.73 88888.00 2008-11-23 04:28:42.406 328 17496.90 87.89 53892.65 88888.00 2008-11-23 04:28:42.906 328 17496.83 87.89 53892.57 88888.00 2008-11-23 04:28:43.406 328 17496.83 87.87 53892.47 88888.00 2008-11-23 04:28:43.906 328 17496.76 87.88 53892.51 88888.00 2008-11-23 04:28:44.406 328 17496.79 87.85 53892.58 88888.00 2008-11-23 04:28:44.906 328 17496.76 87.87 53892.51 88888.00 2008-11-23 04:28:45.406 328 17496.74 87.86 53892.48 88888.00 2008-11-23 04:28:45.906 328 17496.80 87.88 53892.53 88888.00 2008-11-23 04:28:46.406 328 17496.74 87.87 53892.56 88888.00 2008-11-23 04:28:46.906 328 17496.73 87.86 53892.60 88888.00 2008-11-23 04:28:47.406 328 17496.73 87.89 53892.60 88888.00 2008-11-23 04:28:47.906 328 17496.74 87.89 53892.63 88888.00 2008-11-23 04:28:48.406 328 17496.74 87.88 53892.62 88888.00 2008-11-23 04:28:48.906 328 17496.84 87.87 53892.69 88888.00 2008-11-23 04:28:49.406 328 17496.84 87.81 53892.65 88888.00 2008-11-23 04:28:49.906 328 17496.85 87.83 53892.63 88888.00 2008-11-23 04:28:50.406 328 17496.91 87.81 53892.68 88888.00 2008-11-23 04:28:50.906 328 17496.89 87.86 53892.64 88888.00 2008-11-23 04:28:51.406 328 17496.88 87.87 53892.61 88888.00 2008-11-23 04:28:51.906 328 17496.92 87.85 53892.56 88888.00 2008-11-23 04:28:52.406 328 17496.95 87.89 53892.57 88888.00 2008-11-23 04:28:52.906 328 17496.95 87.78 53892.60 88888.00 2008-11-23 04:28:53.406 328 17496.99 87.77 53892.58 88888.00 2008-11-23 04:28:53.906 328 17496.92 87.80 53892.64 88888.00 2008-11-23 04:28:54.406 328 17496.95 87.80 53892.57 88888.00 2008-11-23 04:28:54.906 328 17496.88 87.79 53892.55 88888.00 2008-11-23 04:28:55.406 328 17496.86 87.78 53892.60 88888.00 2008-11-23 04:28:55.906 328 17496.96 87.75 53892.60 88888.00 2008-11-23 04:28:56.406 328 17497.00 87.78 53892.60 88888.00 2008-11-23 04:28:56.906 328 17497.00 87.80 53892.72 88888.00 2008-11-23 04:28:57.406 328 17497.00 87.72 53892.76 88888.00 2008-11-23 04:28:57.906 328 17497.01 87.73 53892.71 88888.00 2008-11-23 04:28:58.406 328 17496.99 87.71 53892.68 88888.00 2008-11-23 04:28:58.906 328 17497.03 87.70 53892.62 88888.00 2008-11-23 04:28:59.406 328 17497.11 87.78 53892.67 88888.00 2008-11-23 04:28:59.906 328 17497.17 87.77 53892.59 88888.00 2008-11-23 04:29:00.406 328 17497.10 87.73 53892.50 88888.00 2008-11-23 04:29:00.906 328 17497.02 87.70 53892.59 88888.00 2008-11-23 04:29:01.406 328 17497.05 87.68 53892.57 88888.00 2008-11-23 04:29:01.906 328 17497.03 87.73 53892.53 88888.00 2008-11-23 04:29:02.406 328 17496.98 87.76 53892.55 88888.00 2008-11-23 04:29:02.906 328 17496.96 87.78 53892.56 88888.00 2008-11-23 04:29:03.406 328 17496.99 87.80 53892.53 88888.00 2008-11-23 04:29:03.906 328 17497.09 87.79 53892.57 88888.00 2008-11-23 04:29:04.406 328 17497.10 87.76 53892.50 88888.00 2008-11-23 04:29:04.906 328 17497.04 87.75 53892.53 88888.00 2008-11-23 04:29:05.406 328 17497.03 87.76 53892.58 88888.00 2008-11-23 04:29:05.906 328 17497.02 87.76 53892.63 88888.00 2008-11-23 04:29:06.406 328 17497.02 87.75 53892.64 88888.00 2008-11-23 04:29:06.906 328 17497.04 87.69 53892.63 88888.00 2008-11-23 04:29:07.406 328 17497.04 87.71 53892.73 88888.00 2008-11-23 04:29:07.906 328 17497.07 87.75 53892.76 88888.00 2008-11-23 04:29:08.406 328 17497.10 87.79 53892.84 88888.00 2008-11-23 04:29:08.906 328 17497.07 87.76 53892.79 88888.00 2008-11-23 04:29:09.406 328 17497.10 87.72 53892.72 88888.00 2008-11-23 04:29:09.906 328 17497.04 87.65 53892.69 88888.00 2008-11-23 04:29:10.406 328 17497.03 87.66 53892.69 88888.00 2008-11-23 04:29:10.906 328 17497.20 87.67 53892.78 88888.00 2008-11-23 04:29:11.406 328 17497.16 87.70 53892.69 88888.00 2008-11-23 04:29:11.906 328 17497.06 87.69 53892.65 88888.00 2008-11-23 04:29:12.406 328 17497.00 87.70 53892.58 88888.00 2008-11-23 04:29:12.906 328 17497.07 87.66 53892.53 88888.00 2008-11-23 04:29:13.406 328 17497.10 87.67 53892.62 88888.00 2008-11-23 04:29:13.906 328 17497.10 87.69 53892.56 88888.00 2008-11-23 04:29:14.406 328 17497.10 87.62 53892.57 88888.00 2008-11-23 04:29:14.906 328 17497.05 87.61 53892.63 88888.00 2008-11-23 04:29:15.406 328 17497.14 87.63 53892.69 88888.00 2008-11-23 04:29:15.906 328 17497.14 87.69 53892.62 88888.00 2008-11-23 04:29:16.406 328 17497.16 87.68 53892.61 88888.00 2008-11-23 04:29:16.906 328 17497.11 87.67 53892.63 88888.00 2008-11-23 04:29:17.406 328 17497.10 87.67 53892.61 88888.00 2008-11-23 04:29:17.906 328 17497.20 87.62 53892.63 88888.00 2008-11-23 04:29:18.406 328 17497.14 87.59 53892.63 88888.00 2008-11-23 04:29:18.906 328 17497.12 87.57 53892.68 88888.00 2008-11-23 04:29:19.406 328 17497.15 87.62 53892.74 88888.00 2008-11-23 04:29:19.906 328 17497.13 87.59 53892.71 88888.00 2008-11-23 04:29:20.406 328 17497.20 87.58 53892.69 88888.00 2008-11-23 04:29:20.906 328 17497.19 87.53 53892.67 88888.00 2008-11-23 04:29:21.406 328 17497.25 87.58 53892.63 88888.00 2008-11-23 04:29:21.906 328 17497.27 87.53 53892.69 88888.00 2008-11-23 04:29:22.406 328 17497.29 87.53 53892.79 88888.00 2008-11-23 04:29:22.906 328 17497.27 87.50 53892.76 88888.00 2008-11-23 04:29:23.406 328 17497.31 87.51 53892.79 88888.00 2008-11-23 04:29:23.906 328 17497.35 87.47 53892.73 88888.00 2008-11-23 04:29:24.406 328 17497.33 87.47 53892.75 88888.00 2008-11-23 04:29:24.906 328 17497.26 87.47 53892.82 88888.00 2008-11-23 04:29:25.406 328 17497.36 87.44 53892.76 88888.00 2008-11-23 04:29:25.906 328 17497.36 87.44 53892.70 88888.00 2008-11-23 04:29:26.406 328 17497.21 87.44 53892.71 88888.00 2008-11-23 04:29:26.906 328 17497.20 87.44 53892.61 88888.00 2008-11-23 04:29:27.406 328 17497.25 87.47 53892.61 88888.00 2008-11-23 04:29:27.906 328 17497.33 87.44 53892.65 88888.00 2008-11-23 04:29:28.406 328 17497.30 87.43 53892.70 88888.00 2008-11-23 04:29:28.906 328 17497.32 87.39 53892.73 88888.00 2008-11-23 04:29:29.406 328 17497.32 87.47 53892.64 88888.00 2008-11-23 04:29:29.906 328 17497.32 87.49 53892.64 88888.00 2008-11-23 04:29:30.406 328 17497.34 87.46 53892.67 88888.00 2008-11-23 04:29:30.906 328 17497.39 87.47 53892.71 88888.00 2008-11-23 04:29:31.406 328 17497.37 87.44 53892.69 88888.00 2008-11-23 04:29:31.906 328 17497.36 87.49 53892.59 88888.00 2008-11-23 04:29:32.406 328 17497.40 87.43 53892.58 88888.00 2008-11-23 04:29:32.906 328 17497.33 87.34 53892.56 88888.00 2008-11-23 04:29:33.406 328 17497.22 87.39 53892.56 88888.00 2008-11-23 04:29:33.906 328 17497.20 87.48 53892.63 88888.00 2008-11-23 04:29:34.406 328 17497.19 87.44 53892.60 88888.00 2008-11-23 04:29:34.906 328 17497.16 87.38 53892.57 88888.00 2008-11-23 04:29:35.406 328 17497.24 87.39 53892.69 88888.00 2008-11-23 04:29:35.906 328 17497.25 87.38 53892.79 88888.00 2008-11-23 04:29:36.406 328 17497.23 87.39 53892.80 88888.00 2008-11-23 04:29:36.906 328 17497.27 87.36 53892.73 88888.00 2008-11-23 04:29:37.406 328 17497.23 87.38 53892.74 88888.00 2008-11-23 04:29:37.906 328 17497.21 87.39 53892.73 88888.00 2008-11-23 04:29:38.406 328 17497.19 87.31 53892.73 88888.00 2008-11-23 04:29:38.906 328 17497.19 87.28 53892.67 88888.00 2008-11-23 04:29:39.406 328 17497.16 87.34 53892.62 88888.00 2008-11-23 04:29:39.906 328 17497.19 87.32 53892.60 88888.00 2008-11-23 04:29:40.406 328 17497.19 87.31 53892.60 88888.00 2008-11-23 04:29:40.906 328 17497.17 87.32 53892.62 88888.00 2008-11-23 04:29:41.406 328 17497.13 87.34 53892.69 88888.00 2008-11-23 04:29:41.906 328 17497.06 87.29 53892.72 88888.00 2008-11-23 04:29:42.406 328 17497.13 87.24 53892.69 88888.00 2008-11-23 04:29:42.906 328 17497.23 87.22 53892.73 88888.00 2008-11-23 04:29:43.406 328 17497.20 87.31 53892.67 88888.00 2008-11-23 04:29:43.906 328 17497.17 87.39 53892.67 88888.00 2008-11-23 04:29:44.406 328 17497.17 87.37 53892.70 88888.00 2008-11-23 04:29:44.906 328 17497.20 87.37 53892.68 88888.00 2008-11-23 04:29:45.406 328 17497.15 87.32 53892.68 88888.00 2008-11-23 04:29:45.906 328 17497.16 87.36 53892.61 88888.00 2008-11-23 04:29:46.406 328 17497.16 87.36 53892.57 88888.00 2008-11-23 04:29:46.906 328 17497.21 87.33 53892.64 88888.00 2008-11-23 04:29:47.406 328 17497.25 87.27 53892.68 88888.00 2008-11-23 04:29:47.906 328 17497.20 87.26 53892.61 88888.00 2008-11-23 04:29:48.406 328 17497.13 87.23 53892.60 88888.00 2008-11-23 04:29:48.906 328 17497.15 87.21 53892.64 88888.00 2008-11-23 04:29:49.406 328 17497.13 87.23 53892.65 88888.00 2008-11-23 04:29:49.906 328 17497.15 87.30 53892.65 88888.00 2008-11-23 04:29:50.406 328 17497.11 87.29 53892.64 88888.00 2008-11-23 04:29:50.906 328 17497.13 87.29 53892.67 88888.00 2008-11-23 04:29:51.406 328 17497.19 87.23 53892.62 88888.00 2008-11-23 04:29:51.906 328 17497.16 87.18 53892.58 88888.00 2008-11-23 04:29:52.406 328 17497.17 87.26 53892.57 88888.00 2008-11-23 04:29:52.906 328 17497.09 87.24 53892.61 88888.00 2008-11-23 04:29:53.406 328 17497.03 87.21 53892.59 88888.00 2008-11-23 04:29:53.906 328 17497.07 87.26 53892.62 88888.00 2008-11-23 04:29:54.406 328 17497.09 87.20 53892.60 88888.00 2008-11-23 04:29:54.906 328 17497.07 87.21 53892.60 88888.00 2008-11-23 04:29:55.406 328 17497.13 87.26 53892.63 88888.00 2008-11-23 04:29:55.906 328 17497.22 87.21 53892.64 88888.00 2008-11-23 04:29:56.406 328 17497.24 87.23 53892.74 88888.00 2008-11-23 04:29:56.906 328 17497.26 87.21 53892.68 88888.00 2008-11-23 04:29:57.406 328 17497.25 87.19 53892.65 88888.00 2008-11-23 04:29:57.906 328 17497.26 87.18 53892.62 88888.00 2008-11-23 04:29:58.406 328 17497.16 87.12 53892.52 88888.00 2008-11-23 04:29:58.906 328 17497.19 87.08 53892.52 88888.00 2008-11-23 04:29:59.406 328 17497.23 87.05 53892.53 88888.00 2008-11-23 04:29:59.906 328 17497.25 87.11 53892.53 88888.00 2008-11-23 04:30:00.406 328 17497.20 87.13 53892.58 88888.00 2008-11-23 04:30:00.906 328 17497.17 87.14 53892.53 88888.00 2008-11-23 04:30:01.406 328 17497.17 87.17 53892.59 88888.00 2008-11-23 04:30:01.906 328 17497.12 87.21 53892.59 88888.00 2008-11-23 04:30:02.406 328 17497.17 87.20 53892.56 88888.00 2008-11-23 04:30:02.906 328 17497.09 87.19 53892.62 88888.00 2008-11-23 04:30:03.406 328 17497.11 87.20 53892.62 88888.00 2008-11-23 04:30:03.906 328 17497.07 87.14 53892.50 88888.00 2008-11-23 04:30:04.406 328 17497.12 87.08 53892.48 88888.00 2008-11-23 04:30:04.906 328 17497.09 87.10 53892.58 88888.00 2008-11-23 04:30:05.406 328 17497.10 87.21 53892.61 88888.00 2008-11-23 04:30:05.906 328 17497.11 87.18 53892.61 88888.00 2008-11-23 04:30:06.406 328 17497.13 87.18 53892.67 88888.00 2008-11-23 04:30:06.906 328 17497.15 87.22 53892.67 88888.00 2008-11-23 04:30:07.406 328 17497.16 87.21 53892.62 88888.00 2008-11-23 04:30:07.906 328 17497.12 87.14 53892.58 88888.00 2008-11-23 04:30:08.406 328 17497.09 87.21 53892.57 88888.00 2008-11-23 04:30:08.906 328 17497.09 87.17 53892.61 88888.00 2008-11-23 04:30:09.406 328 17497.06 87.18 53892.62 88888.00 2008-11-23 04:30:09.906 328 17497.11 87.14 53892.73 88888.00 2008-11-23 04:30:10.406 328 17497.14 87.17 53892.63 88888.00 2008-11-23 04:30:10.906 328 17497.16 87.24 53892.64 88888.00 2008-11-23 04:30:11.406 328 17497.11 87.22 53892.68 88888.00 2008-11-23 04:30:11.906 328 17497.12 87.14 53892.69 88888.00 2008-11-23 04:30:12.406 328 17497.05 87.11 53892.75 88888.00 2008-11-23 04:30:12.906 328 17497.01 87.11 53892.71 88888.00 2008-11-23 04:30:13.406 328 17497.00 87.10 53892.63 88888.00 2008-11-23 04:30:13.906 328 17497.00 87.17 53892.59 88888.00 2008-11-23 04:30:14.406 328 17497.11 87.19 53892.68 88888.00 2008-11-23 04:30:14.906 328 17497.01 87.10 53892.73 88888.00 2008-11-23 04:30:15.406 328 17497.04 87.13 53892.78 88888.00 2008-11-23 04:30:15.906 328 17497.01 87.17 53892.76 88888.00 2008-11-23 04:30:16.406 328 17497.07 87.20 53892.63 88888.00 2008-11-23 04:30:16.906 328 17497.03 87.24 53892.65 88888.00 2008-11-23 04:30:17.406 328 17496.98 87.24 53892.67 88888.00 2008-11-23 04:30:17.906 328 17497.00 87.24 53892.58 88888.00 2008-11-23 04:30:18.406 328 17497.06 87.28 53892.60 88888.00 2008-11-23 04:30:18.906 328 17497.05 87.21 53892.53 88888.00 2008-11-23 04:30:19.406 328 17497.14 87.18 53892.50 88888.00 2008-11-23 04:30:19.906 328 17497.20 87.20 53892.58 88888.00 2008-11-23 04:30:20.406 328 17497.19 87.19 53892.56 88888.00 2008-11-23 04:30:20.906 328 17497.14 87.22 53892.52 88888.00 2008-11-23 04:30:21.406 328 17497.12 87.27 53892.51 88888.00 2008-11-23 04:30:21.906 328 17497.14 87.26 53892.50 88888.00 2008-11-23 04:30:22.406 328 17497.11 87.14 53892.53 88888.00 2008-11-23 04:30:22.906 328 17497.10 87.14 53892.53 88888.00 2008-11-23 04:30:23.406 328 17497.12 87.14 53892.62 88888.00 2008-11-23 04:30:23.906 328 17497.14 87.14 53892.59 88888.00 2008-11-23 04:30:24.406 328 17497.06 87.12 53892.47 88888.00 2008-11-23 04:30:24.906 328 17497.10 87.09 53892.49 88888.00 2008-11-23 04:30:25.406 328 17497.11 87.12 53892.64 88888.00 2008-11-23 04:30:25.906 328 17497.07 87.10 53892.58 88888.00 2008-11-23 04:30:26.406 328 17497.02 87.10 53892.60 88888.00 2008-11-23 04:30:26.906 328 17497.11 87.08 53892.58 88888.00 2008-11-23 04:30:27.406 328 17497.07 87.03 53892.58 88888.00 2008-11-23 04:30:27.906 328 17497.15 86.99 53892.55 88888.00 2008-11-23 04:30:28.406 328 17497.16 87.04 53892.48 88888.00 2008-11-23 04:30:28.906 328 17497.12 87.14 53892.51 88888.00 2008-11-23 04:30:29.406 328 17497.07 87.02 53892.58 88888.00 2008-11-23 04:30:29.906 328 17497.03 87.00 53892.61 88888.00 2008-11-23 04:30:30.406 328 17497.05 87.00 53892.63 88888.00 2008-11-23 04:30:30.906 328 17497.10 87.04 53892.60 88888.00 2008-11-23 04:30:31.406 328 17497.15 87.07 53892.71 88888.00 2008-11-23 04:30:31.906 328 17497.17 86.98 53892.74 88888.00 2008-11-23 04:30:32.406 328 17497.13 86.94 53892.70 88888.00 2008-11-23 04:30:32.906 328 17497.16 86.92 53892.74 88888.00 2008-11-23 04:30:33.406 328 17497.21 86.91 53892.71 88888.00 2008-11-23 04:30:33.906 328 17497.23 86.91 53892.71 88888.00 2008-11-23 04:30:34.406 328 17497.21 86.91 53892.70 88888.00 2008-11-23 04:30:34.906 328 17497.23 86.93 53892.69 88888.00 2008-11-23 04:30:35.406 328 17497.10 86.94 53892.64 88888.00 2008-11-23 04:30:35.906 328 17497.13 86.90 53892.73 88888.00 2008-11-23 04:30:36.406 328 17497.14 86.91 53892.74 88888.00 2008-11-23 04:30:36.906 328 17497.03 86.89 53892.70 88888.00 2008-11-23 04:30:37.406 328 17496.93 86.87 53892.60 88888.00 2008-11-23 04:30:37.906 328 17496.99 86.97 53892.59 88888.00 2008-11-23 04:30:38.406 328 17497.02 87.01 53892.61 88888.00 2008-11-23 04:30:38.906 328 17497.10 86.93 53892.62 88888.00 2008-11-23 04:30:39.406 328 17497.00 86.89 53892.63 88888.00 2008-11-23 04:30:39.906 328 17497.02 86.91 53892.62 88888.00 2008-11-23 04:30:40.406 328 17496.98 87.00 53892.72 88888.00 2008-11-23 04:30:40.906 328 17496.93 87.00 53892.76 88888.00 2008-11-23 04:30:41.406 328 17496.96 87.00 53892.69 88888.00 2008-11-23 04:30:41.906 328 17497.00 86.98 53892.68 88888.00 2008-11-23 04:30:42.406 328 17497.10 86.98 53892.72 88888.00 2008-11-23 04:30:42.906 328 17497.19 86.95 53892.80 88888.00 2008-11-23 04:30:43.406 328 17497.07 87.05 53892.72 88888.00 2008-11-23 04:30:43.906 328 17497.03 87.03 53892.73 88888.00 2008-11-23 04:30:44.406 328 17497.07 86.99 53892.73 88888.00 2008-11-23 04:30:44.906 328 17497.11 86.92 53892.68 88888.00 2008-11-23 04:30:45.406 328 17497.13 86.94 53892.62 88888.00 2008-11-23 04:30:45.906 328 17497.14 86.95 53892.62 88888.00 2008-11-23 04:30:46.406 328 17497.13 87.00 53892.65 88888.00 2008-11-23 04:30:46.906 328 17497.10 87.00 53892.61 88888.00 2008-11-23 04:30:47.406 328 17497.10 86.98 53892.63 88888.00 2008-11-23 04:30:47.906 328 17497.11 86.94 53892.70 88888.00 2008-11-23 04:30:48.406 328 17497.02 86.92 53892.80 88888.00 2008-11-23 04:30:48.906 328 17497.07 86.94 53892.80 88888.00 2008-11-23 04:30:49.406 328 17497.15 86.95 53892.80 88888.00 2008-11-23 04:30:49.906 328 17497.14 86.95 53892.80 88888.00 2008-11-23 04:30:50.406 328 17497.14 86.94 53892.80 88888.00 2008-11-23 04:30:50.906 328 17497.22 86.93 53892.79 88888.00 2008-11-23 04:30:51.406 328 17497.25 86.95 53892.74 88888.00 2008-11-23 04:30:51.906 328 17497.19 86.94 53892.70 88888.00 2008-11-23 04:30:52.406 328 17497.25 86.91 53892.69 88888.00 2008-11-23 04:30:52.906 328 17497.15 86.90 53892.65 88888.00 2008-11-23 04:30:53.406 328 17497.13 86.89 53892.71 88888.00 2008-11-23 04:30:53.906 328 17497.17 86.88 53892.70 88888.00 2008-11-23 04:30:54.406 328 17497.13 86.90 53892.71 88888.00 2008-11-23 04:30:54.906 328 17497.07 86.88 53892.72 88888.00 2008-11-23 04:30:55.406 328 17497.05 86.97 53892.68 88888.00 2008-11-23 04:30:55.906 328 17497.11 86.98 53892.68 88888.00 2008-11-23 04:30:56.406 328 17497.13 86.92 53892.70 88888.00 2008-11-23 04:30:56.906 328 17497.06 86.88 53892.75 88888.00 2008-11-23 04:30:57.406 328 17497.11 86.82 53892.79 88888.00 2008-11-23 04:30:57.906 328 17497.22 86.80 53892.78 88888.00 2008-11-23 04:30:58.406 328 17497.19 86.81 53892.73 88888.00 2008-11-23 04:30:58.906 328 17497.19 86.87 53892.71 88888.00 2008-11-23 04:30:59.406 328 17497.12 86.84 53892.71 88888.00 2008-11-23 04:30:59.906 328 17497.12 86.84 53892.72 88888.00 2008-11-23 04:31:00.406 328 17497.13 86.80 53892.65 88888.00 2008-11-23 04:31:00.906 328 17497.10 86.83 53892.52 88888.00 2008-11-23 04:31:01.406 328 17497.11 86.85 53892.61 88888.00 2008-11-23 04:31:01.906 328 17497.00 86.84 53892.71 88888.00 2008-11-23 04:31:02.406 328 17496.95 86.82 53892.75 88888.00 2008-11-23 04:31:02.906 328 17496.92 86.85 53892.75 88888.00 2008-11-23 04:31:03.406 328 17497.03 86.81 53892.70 88888.00 2008-11-23 04:31:03.906 328 17497.13 86.82 53892.71 88888.00 2008-11-23 04:31:04.406 328 17497.11 86.82 53892.71 88888.00 2008-11-23 04:31:04.906 328 17497.03 86.85 53892.64 88888.00 2008-11-23 04:31:05.406 328 17497.01 86.83 53892.72 88888.00 2008-11-23 04:31:05.906 328 17497.03 86.89 53892.84 88888.00 2008-11-23 04:31:06.406 328 17497.01 86.85 53892.71 88888.00 2008-11-23 04:31:06.906 328 17497.00 86.82 53892.81 88888.00 2008-11-23 04:31:07.406 328 17496.99 86.74 53892.74 88888.00 2008-11-23 04:31:07.906 328 17497.04 86.76 53892.71 88888.00 2008-11-23 04:31:08.406 328 17497.01 86.85 53892.82 88888.00 2008-11-23 04:31:08.906 328 17496.92 86.88 53892.87 88888.00 2008-11-23 04:31:09.406 328 17496.92 86.83 53892.75 88888.00 2008-11-23 04:31:09.906 328 17496.95 86.91 53892.70 88888.00 2008-11-23 04:31:10.406 328 17496.99 86.85 53892.65 88888.00 2008-11-23 04:31:10.906 328 17496.94 86.80 53892.70 88888.00 2008-11-23 04:31:11.406 328 17496.94 86.79 53892.71 88888.00 2008-11-23 04:31:11.906 328 17496.93 86.79 53892.67 88888.00 2008-11-23 04:31:12.406 328 17497.01 86.76 53892.62 88888.00 2008-11-23 04:31:12.906 328 17497.03 86.80 53892.67 88888.00 2008-11-23 04:31:13.406 328 17497.02 86.80 53892.70 88888.00 2008-11-23 04:31:13.906 328 17497.01 86.80 53892.80 88888.00 2008-11-23 04:31:14.406 328 17497.09 86.82 53892.82 88888.00 2008-11-23 04:31:14.906 328 17497.10 86.80 53892.85 88888.00 2008-11-23 04:31:15.406 328 17497.11 86.85 53892.81 88888.00 2008-11-23 04:31:15.906 328 17497.15 86.87 53892.79 88888.00 2008-11-23 04:31:16.406 328 17497.12 86.78 53892.79 88888.00 2008-11-23 04:31:16.906 328 17497.05 86.79 53892.69 88888.00 2008-11-23 04:31:17.406 328 17497.09 86.85 53892.73 88888.00 2008-11-23 04:31:17.906 328 17497.07 86.91 53892.83 88888.00 2008-11-23 04:31:18.406 328 17497.10 86.89 53892.89 88888.00 2008-11-23 04:31:18.906 328 17497.06 86.83 53892.87 88888.00 2008-11-23 04:31:19.406 328 17497.03 86.84 53892.87 88888.00 2008-11-23 04:31:19.906 328 17497.09 86.85 53892.84 88888.00 2008-11-23 04:31:20.406 328 17497.05 86.87 53892.84 88888.00 2008-11-23 04:31:20.906 328 17497.03 86.82 53892.91 88888.00 2008-11-23 04:31:21.406 328 17497.11 86.79 53892.90 88888.00 2008-11-23 04:31:21.906 328 17497.01 86.83 53892.91 88888.00 2008-11-23 04:31:22.406 328 17497.15 86.87 53892.92 88888.00 2008-11-23 04:31:22.906 328 17497.21 86.84 53892.92 88888.00 2008-11-23 04:31:23.406 328 17497.13 86.87 53892.91 88888.00 2008-11-23 04:31:23.906 328 17497.17 86.83 53892.92 88888.00 2008-11-23 04:31:24.406 328 17497.24 86.78 53892.89 88888.00 2008-11-23 04:31:24.906 328 17497.17 86.75 53892.74 88888.00 2008-11-23 04:31:25.403 328 17497.05 86.76 53892.80 88888.00 2008-11-23 04:31:25.903 328 17497.02 86.73 53892.86 88888.00 2008-11-23 04:31:26.403 328 17497.03 86.83 53892.84 88888.00 2008-11-23 04:31:26.903 328 17497.04 86.84 53892.81 88888.00 2008-11-23 04:31:27.403 328 17497.02 86.78 53892.87 88888.00 2008-11-23 04:31:27.903 328 17496.99 86.74 53892.87 88888.00 2008-11-23 04:31:28.403 328 17496.88 86.76 53892.84 88888.00 2008-11-23 04:31:28.903 328 17496.96 86.83 53892.80 88888.00 2008-11-23 04:31:29.403 328 17497.02 86.83 53892.86 88888.00 2008-11-23 04:31:29.903 328 17497.00 86.90 53892.95 88888.00 2008-11-23 04:31:30.403 328 17497.03 86.89 53892.93 88888.00 2008-11-23 04:31:30.903 328 17497.01 86.84 53892.94 88888.00 2008-11-23 04:31:31.403 328 17497.01 86.81 53892.89 88888.00 2008-11-23 04:31:31.903 328 17497.04 86.81 53892.95 88888.00 2008-11-23 04:31:32.403 328 17497.11 86.76 53892.86 88888.00 2008-11-23 04:31:32.903 328 17497.07 86.80 53892.80 88888.00 2008-11-23 04:31:33.403 328 17497.07 86.84 53892.81 88888.00 2008-11-23 04:31:33.903 328 17497.11 86.85 53892.76 88888.00 2008-11-23 04:31:34.403 328 17497.15 86.83 53892.78 88888.00 2008-11-23 04:31:34.903 328 17497.12 86.88 53892.85 88888.00 2008-11-23 04:31:35.403 328 17497.07 86.92 53892.78 88888.00 2008-11-23 04:31:35.903 328 17496.94 86.92 53892.74 88888.00 2008-11-23 04:31:36.403 328 17497.04 86.90 53892.69 88888.00 2008-11-23 04:31:36.903 328 17497.01 86.90 53892.72 88888.00 2008-11-23 04:31:37.403 328 17496.99 86.97 53892.65 88888.00 2008-11-23 04:31:37.903 328 17497.09 86.95 53892.71 88888.00 2008-11-23 04:31:38.403 328 17497.10 87.00 53892.83 88888.00 2008-11-23 04:31:38.903 328 17497.04 87.01 53892.75 88888.00 2008-11-23 04:31:39.403 328 17497.04 87.02 53892.78 88888.00 2008-11-23 04:31:39.903 328 17497.00 86.95 53892.91 88888.00 2008-11-23 04:31:40.403 328 17497.05 86.87 53892.91 88888.00 2008-11-23 04:31:40.903 328 17497.06 86.94 53892.85 88888.00 2008-11-23 04:31:41.403 328 17497.01 86.94 53892.93 88888.00 2008-11-23 04:31:41.903 328 17497.00 86.93 53892.93 88888.00 2008-11-23 04:31:42.403 328 17497.01 86.89 53892.90 88888.00 2008-11-23 04:31:42.903 328 17496.99 86.91 53892.89 88888.00 2008-11-23 04:31:43.403 328 17497.00 86.94 53892.87 88888.00 2008-11-23 04:31:43.903 328 17497.02 86.91 53892.90 88888.00 2008-11-23 04:31:44.403 328 17497.03 86.90 53893.00 88888.00 2008-11-23 04:31:44.903 328 17497.04 86.89 53892.90 88888.00 2008-11-23 04:31:45.403 328 17497.06 86.95 53892.90 88888.00 2008-11-23 04:31:45.903 328 17497.04 86.94 53892.98 88888.00 2008-11-23 04:31:46.403 328 17497.01 86.99 53892.98 88888.00 2008-11-23 04:31:46.903 328 17496.98 87.07 53892.92 88888.00 2008-11-23 04:31:47.403 328 17497.00 87.02 53893.02 88888.00 2008-11-23 04:31:47.903 328 17497.00 87.08 53892.98 88888.00 2008-11-23 04:31:48.403 328 17497.02 87.08 53893.05 88888.00 2008-11-23 04:31:48.903 328 17497.00 87.04 53893.04 88888.00 2008-11-23 04:31:49.403 328 17497.00 87.04 53892.98 88888.00 2008-11-23 04:31:49.903 328 17497.07 87.03 53893.02 88888.00 2008-11-23 04:31:50.403 328 17497.01 87.05 53893.04 88888.00 2008-11-23 04:31:50.903 328 17497.00 87.04 53893.00 88888.00 2008-11-23 04:31:51.403 328 17497.05 87.03 53893.01 88888.00 2008-11-23 04:31:51.903 328 17496.94 87.00 53893.06 88888.00 2008-11-23 04:31:52.403 328 17496.94 87.00 53893.09 88888.00 2008-11-23 04:31:52.903 328 17496.88 87.00 53892.95 88888.00 2008-11-23 04:31:53.403 328 17496.84 87.04 53892.95 88888.00 2008-11-23 04:31:53.903 328 17496.95 87.08 53892.95 88888.00 2008-11-23 04:31:54.403 328 17496.99 87.04 53892.98 88888.00 2008-11-23 04:31:54.903 328 17496.96 87.04 53893.04 88888.00 2008-11-23 04:31:55.403 328 17496.95 87.08 53893.06 88888.00 2008-11-23 04:31:55.903 328 17496.94 87.10 53893.01 88888.00 2008-11-23 04:31:56.403 328 17496.94 87.02 53892.90 88888.00 2008-11-23 04:31:56.903 328 17496.91 87.08 53892.94 88888.00 2008-11-23 04:31:57.403 328 17496.91 87.15 53893.02 88888.00 2008-11-23 04:31:57.903 328 17496.93 87.12 53893.09 88888.00 2008-11-23 04:31:58.403 328 17496.98 87.11 53893.10 88888.00 2008-11-23 04:31:58.903 328 17496.92 87.13 53893.12 88888.00 2008-11-23 04:31:59.403 328 17496.96 87.17 53893.06 88888.00 2008-11-23 04:31:59.903 328 17496.98 87.10 53893.01 88888.00 2008-11-23 04:32:00.403 328 17497.02 87.11 53893.03 88888.00 2008-11-23 04:32:00.903 328 17496.93 87.13 53893.08 88888.00 2008-11-23 04:32:01.403 328 17496.84 87.10 53893.04 88888.00 2008-11-23 04:32:01.903 328 17496.84 87.14 53893.01 88888.00 2008-11-23 04:32:02.403 328 17496.93 87.18 53893.00 88888.00 2008-11-23 04:32:02.903 328 17496.88 87.24 53893.02 88888.00 2008-11-23 04:32:03.403 328 17496.86 87.22 53892.97 88888.00 2008-11-23 04:32:03.903 328 17496.86 87.24 53892.92 88888.00 2008-11-23 04:32:04.403 328 17496.91 87.30 53892.97 88888.00 2008-11-23 04:32:04.903 328 17496.93 87.24 53892.91 88888.00 2008-11-23 04:32:05.403 328 17496.91 87.24 53892.89 88888.00 2008-11-23 04:32:05.903 328 17496.88 87.19 53892.87 88888.00 2008-11-23 04:32:06.403 328 17496.91 87.18 53892.94 88888.00 2008-11-23 04:32:06.903 328 17496.91 87.17 53893.01 88888.00 2008-11-23 04:32:07.403 328 17496.86 87.14 53892.92 88888.00 2008-11-23 04:32:07.903 328 17496.78 87.17 53892.95 88888.00 2008-11-23 04:32:08.403 328 17496.79 87.12 53892.97 88888.00 2008-11-23 04:32:08.903 328 17496.80 87.09 53892.95 88888.00 2008-11-23 04:32:09.403 328 17496.76 87.07 53893.02 88888.00 2008-11-23 04:32:09.903 328 17496.78 87.08 53893.08 88888.00 2008-11-23 04:32:10.403 328 17496.91 87.09 53893.04 88888.00 2008-11-23 04:32:10.903 328 17496.91 87.12 53892.98 88888.00 2008-11-23 04:32:11.403 328 17496.95 87.19 53893.02 88888.00 2008-11-23 04:32:11.903 328 17496.95 87.13 53892.93 88888.00 2008-11-23 04:32:12.403 328 17497.00 87.24 53892.85 88888.00 2008-11-23 04:32:12.903 328 17496.99 87.27 53892.93 88888.00 2008-11-23 04:32:13.403 328 17497.02 87.22 53892.96 88888.00 2008-11-23 04:32:13.903 328 17496.99 87.27 53892.91 88888.00 2008-11-23 04:32:14.403 328 17496.96 87.27 53892.94 88888.00 2008-11-23 04:32:14.903 328 17496.88 87.22 53892.91 88888.00 2008-11-23 04:32:15.403 328 17496.84 87.26 53892.93 88888.00 2008-11-23 04:32:15.903 328 17496.83 87.30 53892.94 88888.00 2008-11-23 04:32:16.403 328 17496.86 87.37 53892.96 88888.00 2008-11-23 04:32:16.903 328 17496.91 87.36 53893.01 88888.00 2008-11-23 04:32:17.403 328 17496.91 87.29 53892.96 88888.00 2008-11-23 04:32:17.903 328 17496.90 87.34 53892.95 88888.00 2008-11-23 04:32:18.403 328 17496.85 87.28 53893.01 88888.00 2008-11-23 04:32:18.903 328 17496.89 87.27 53893.05 88888.00 2008-11-23 04:32:19.403 328 17496.84 87.31 53893.04 88888.00 2008-11-23 04:32:19.903 328 17496.79 87.31 53892.90 88888.00 2008-11-23 04:32:20.403 328 17496.78 87.31 53892.97 88888.00 2008-11-23 04:32:20.903 328 17496.84 87.34 53893.04 88888.00 2008-11-23 04:32:21.403 328 17496.84 87.36 53893.02 88888.00 2008-11-23 04:32:21.903 328 17496.83 87.37 53892.95 88888.00 2008-11-23 04:32:22.403 328 17496.84 87.39 53892.95 88888.00 2008-11-23 04:32:22.903 328 17496.95 87.36 53893.01 88888.00 2008-11-23 04:32:23.403 328 17496.95 87.36 53892.87 88888.00 2008-11-23 04:32:23.903 328 17496.92 87.32 53892.85 88888.00 2008-11-23 04:32:24.403 328 17496.85 87.27 53892.95 88888.00 2008-11-23 04:32:24.903 328 17496.86 87.27 53892.93 88888.00 2008-11-23 04:32:25.403 328 17496.86 87.28 53892.86 88888.00 2008-11-23 04:32:25.903 328 17496.83 87.29 53892.86 88888.00 2008-11-23 04:32:26.403 328 17496.80 87.27 53892.90 88888.00 2008-11-23 04:32:26.903 328 17496.83 87.30 53892.96 88888.00 2008-11-23 04:32:27.403 328 17496.86 87.26 53892.96 88888.00 2008-11-23 04:32:27.903 328 17496.85 87.26 53892.93 88888.00 2008-11-23 04:32:28.403 328 17496.86 87.29 53892.96 88888.00 2008-11-23 04:32:28.903 328 17496.88 87.38 53893.01 88888.00 2008-11-23 04:32:29.403 328 17496.83 87.37 53892.96 88888.00 2008-11-23 04:32:29.903 328 17496.85 87.37 53892.90 88888.00 2008-11-23 04:32:30.403 328 17496.88 87.42 53892.91 88888.00 2008-11-23 04:32:30.903 328 17496.85 87.40 53892.93 88888.00 2008-11-23 04:32:31.403 328 17496.90 87.40 53892.93 88888.00 2008-11-23 04:32:31.903 328 17496.84 87.36 53892.91 88888.00 2008-11-23 04:32:32.403 328 17496.78 87.40 53892.94 88888.00 2008-11-23 04:32:32.903 328 17496.74 87.42 53892.96 88888.00 2008-11-23 04:32:33.403 328 17496.74 87.43 53892.85 88888.00 2008-11-23 04:32:33.903 328 17496.69 87.50 53892.82 88888.00 2008-11-23 04:32:34.403 328 17496.78 87.59 53892.79 88888.00 2008-11-23 04:32:34.903 328 17496.88 87.65 53892.72 88888.00 2008-11-23 04:32:35.403 328 17496.83 87.61 53892.74 88888.00 2008-11-23 04:32:35.903 328 17496.76 87.61 53892.82 88888.00 2008-11-23 04:32:36.403 328 17496.76 87.57 53892.86 88888.00 2008-11-23 04:32:36.903 328 17496.79 87.57 53892.86 88888.00 2008-11-23 04:32:37.403 328 17496.83 87.54 53892.89 88888.00 2008-11-23 04:32:37.903 328 17496.80 87.53 53892.86 88888.00 2008-11-23 04:32:38.403 328 17496.75 87.57 53892.93 88888.00 2008-11-23 04:32:38.903 328 17496.75 87.59 53892.92 88888.00 2008-11-23 04:32:39.403 328 17496.73 87.62 53892.84 88888.00 2008-11-23 04:32:39.903 328 17496.78 87.61 53892.81 88888.00 2008-11-23 04:32:40.403 328 17496.76 87.57 53892.87 88888.00 2008-11-23 04:32:40.903 328 17496.80 87.53 53892.93 88888.00 2008-11-23 04:32:41.403 328 17496.79 87.57 53892.89 88888.00 2008-11-23 04:32:41.903 328 17496.80 87.56 53892.92 88888.00 2008-11-23 04:32:42.403 328 17496.74 87.53 53892.80 88888.00 2008-11-23 04:32:42.903 328 17496.70 87.44 53892.82 88888.00 2008-11-23 04:32:43.403 328 17496.66 87.48 53892.85 88888.00 2008-11-23 04:32:43.903 328 17496.68 87.52 53892.85 88888.00 2008-11-23 04:32:44.403 328 17496.68 87.52 53892.92 88888.00 2008-11-23 04:32:44.903 328 17496.71 87.52 53892.91 88888.00 2008-11-23 04:32:45.403 328 17496.74 87.56 53892.79 88888.00 2008-11-23 04:32:45.903 328 17496.73 87.58 53892.80 88888.00 2008-11-23 04:32:46.403 328 17496.71 87.57 53892.89 88888.00 2008-11-23 04:32:46.903 328 17496.66 87.59 53892.92 88888.00 2008-11-23 04:32:47.403 328 17496.74 87.58 53892.96 88888.00 2008-11-23 04:32:47.903 328 17496.74 87.57 53892.94 88888.00 2008-11-23 04:32:48.403 328 17496.73 87.62 53892.90 88888.00 2008-11-23 04:32:48.903 328 17496.73 87.63 53893.03 88888.00 2008-11-23 04:32:49.403 328 17496.74 87.66 53893.04 88888.00 2008-11-23 04:32:49.903 328 17496.75 87.66 53893.03 88888.00 2008-11-23 04:32:50.403 328 17496.86 87.68 53892.93 88888.00 2008-11-23 04:32:50.903 328 17496.84 87.71 53892.92 88888.00 2008-11-23 04:32:51.403 328 17496.79 87.71 53892.96 88888.00 2008-11-23 04:32:51.903 328 17496.72 87.68 53893.00 88888.00 2008-11-23 04:32:52.403 328 17496.74 87.69 53892.92 88888.00 2008-11-23 04:32:52.903 328 17496.71 87.65 53892.84 88888.00 2008-11-23 04:32:53.403 328 17496.76 87.66 53892.96 88888.00 2008-11-23 04:32:53.903 328 17496.82 87.60 53893.01 88888.00 2008-11-23 04:32:54.403 328 17496.82 87.58 53892.87 88888.00 2008-11-23 04:32:54.903 328 17496.79 87.58 53892.92 88888.00 2008-11-23 04:32:55.403 328 17496.83 87.60 53892.92 88888.00 2008-11-23 04:32:55.903 328 17496.82 87.53 53892.94 88888.00 2008-11-23 04:32:56.403 328 17496.74 87.57 53892.83 88888.00 2008-11-23 04:32:56.903 328 17496.78 87.68 53892.78 88888.00 2008-11-23 04:32:57.403 328 17496.75 87.62 53892.79 88888.00 2008-11-23 04:32:57.903 328 17496.72 87.61 53892.79 88888.00 2008-11-23 04:32:58.403 328 17496.76 87.71 53892.78 88888.00 2008-11-23 04:32:58.903 328 17496.76 87.76 53892.84 88888.00 2008-11-23 04:32:59.403 328 17496.78 87.82 53892.92 88888.00 2008-11-23 04:32:59.903 328 17496.68 87.83 53892.85 88888.00 2008-11-23 04:33:00.403 328 17496.66 87.77 53892.81 88888.00 2008-11-23 04:33:00.903 328 17496.65 87.76 53892.80 88888.00 2008-11-23 04:33:01.403 328 17496.65 87.75 53892.76 88888.00 2008-11-23 04:33:01.903 328 17496.63 87.75 53892.75 88888.00 2008-11-23 04:33:02.403 328 17496.56 87.67 53892.76 88888.00 2008-11-23 04:33:02.903 328 17496.63 87.62 53892.83 88888.00 2008-11-23 04:33:03.403 328 17496.69 87.65 53892.89 88888.00 2008-11-23 04:33:03.903 328 17496.70 87.68 53892.84 88888.00 2008-11-23 04:33:04.403 328 17496.65 87.71 53892.75 88888.00 2008-11-23 04:33:04.903 328 17496.64 87.69 53892.84 88888.00 2008-11-23 04:33:05.403 328 17496.75 87.67 53892.81 88888.00 2008-11-23 04:33:05.903 328 17496.74 87.62 53892.76 88888.00 2008-11-23 04:33:06.403 328 17496.79 87.62 53892.83 88888.00 2008-11-23 04:33:06.903 328 17496.71 87.68 53892.92 88888.00 2008-11-23 04:33:07.403 328 17496.66 87.68 53892.91 88888.00 2008-11-23 04:33:07.903 328 17496.69 87.69 53892.93 88888.00 2008-11-23 04:33:08.403 328 17496.72 87.75 53893.02 88888.00 2008-11-23 04:33:08.903 328 17496.73 87.77 53892.95 88888.00 2008-11-23 04:33:09.403 328 17496.73 87.76 53892.93 88888.00 2008-11-23 04:33:09.903 328 17496.73 87.77 53892.86 88888.00 2008-11-23 04:33:10.403 328 17496.71 87.87 53892.93 88888.00 2008-11-23 04:33:10.903 328 17496.75 87.81 53893.08 88888.00 2008-11-23 04:33:11.403 328 17496.74 87.80 53893.10 88888.00 2008-11-23 04:33:11.903 328 17496.63 87.75 53892.98 88888.00 2008-11-23 04:33:12.403 328 17496.66 87.80 53892.91 88888.00 2008-11-23 04:33:12.903 328 17496.63 87.82 53892.93 88888.00 2008-11-23 04:33:13.403 328 17496.58 87.76 53892.87 88888.00 2008-11-23 04:33:13.903 328 17496.64 87.80 53892.92 88888.00 2008-11-23 04:33:14.403 328 17496.68 87.85 53892.98 88888.00 2008-11-23 04:33:14.903 328 17496.65 87.88 53893.02 88888.00 2008-11-23 04:33:15.403 328 17496.66 87.80 53893.01 88888.00 2008-11-23 04:33:15.903 328 17496.63 87.79 53893.06 88888.00 2008-11-23 04:33:16.403 328 17496.68 87.76 53893.07 88888.00 2008-11-23 04:33:16.903 328 17496.75 87.79 53893.00 88888.00 2008-11-23 04:33:17.403 328 17496.64 87.78 53893.05 88888.00 2008-11-23 04:33:17.903 328 17496.70 87.81 53893.07 88888.00 2008-11-23 04:33:18.403 328 17496.72 87.80 53893.05 88888.00 2008-11-23 04:33:18.903 328 17496.69 87.87 53893.04 88888.00 2008-11-23 04:33:19.403 328 17496.72 87.92 53893.09 88888.00 2008-11-23 04:33:19.903 328 17496.71 87.88 53893.15 88888.00 2008-11-23 04:33:20.403 328 17496.78 87.89 53893.12 88888.00 2008-11-23 04:33:20.903 328 17496.76 87.92 53893.19 88888.00 2008-11-23 04:33:21.403 328 17496.66 87.90 53893.14 88888.00 2008-11-23 04:33:21.903 328 17496.60 87.89 53893.12 88888.00 2008-11-23 04:33:22.403 328 17496.55 87.83 53893.07 88888.00 2008-11-23 04:33:22.903 328 17496.54 87.86 53893.06 88888.00 2008-11-23 04:33:23.403 328 17496.58 87.82 53893.00 88888.00 2008-11-23 04:33:23.903 328 17496.71 87.81 53893.10 88888.00 2008-11-23 04:33:24.403 328 17496.65 87.83 53893.14 88888.00 2008-11-23 04:33:24.903 328 17496.70 87.82 53892.97 88888.00 2008-11-23 04:33:25.403 328 17496.61 87.81 53892.96 88888.00 2008-11-23 04:33:25.903 328 17496.60 87.81 53893.09 88888.00 2008-11-23 04:33:26.403 328 17496.70 87.78 53893.06 88888.00 2008-11-23 04:33:26.903 328 17496.68 87.78 53893.04 88888.00 2008-11-23 04:33:27.403 328 17496.68 87.79 53893.03 88888.00 2008-11-23 04:33:27.903 328 17496.60 87.82 53892.90 88888.00 2008-11-23 04:33:28.403 328 17496.56 87.82 53892.86 88888.00 2008-11-23 04:33:28.903 328 17496.61 87.79 53892.89 88888.00 2008-11-23 04:33:29.403 328 17496.63 87.81 53892.94 88888.00 2008-11-23 04:33:29.903 328 17496.73 87.83 53892.82 88888.00 2008-11-23 04:33:30.403 328 17496.72 87.82 53892.93 88888.00 2008-11-23 04:33:30.903 328 17496.70 87.80 53892.86 88888.00 2008-11-23 04:33:31.403 328 17496.66 87.81 53892.85 88888.00 2008-11-23 04:33:31.903 328 17496.54 87.81 53892.79 88888.00 2008-11-23 04:33:32.403 328 17496.48 87.82 53892.84 88888.00 2008-11-23 04:33:32.903 328 17496.55 87.80 53892.89 88888.00 2008-11-23 04:33:33.403 328 17496.60 87.73 53892.91 88888.00 2008-11-23 04:33:33.903 328 17496.62 87.76 53892.89 88888.00 2008-11-23 04:33:34.403 328 17496.58 87.73 53892.86 88888.00 2008-11-23 04:33:34.903 328 17496.52 87.70 53892.87 88888.00 2008-11-23 04:33:35.403 328 17496.52 87.79 53892.92 88888.00 2008-11-23 04:33:35.903 328 17496.55 87.86 53892.92 88888.00 2008-11-23 04:33:36.403 328 17496.60 87.82 53892.89 88888.00 2008-11-23 04:33:36.903 328 17496.63 87.82 53892.78 88888.00 2008-11-23 04:33:37.403 328 17496.62 87.83 53892.73 88888.00 2008-11-23 04:33:37.903 328 17496.55 87.82 53892.81 88888.00 2008-11-23 04:33:38.403 328 17496.55 87.83 53892.79 88888.00 2008-11-23 04:33:38.903 328 17496.59 87.85 53892.80 88888.00 2008-11-23 04:33:39.403 328 17496.56 87.85 53892.75 88888.00 2008-11-23 04:33:39.903 328 17496.53 87.82 53892.80 88888.00 2008-11-23 04:33:40.403 328 17496.55 87.85 53892.75 88888.00 2008-11-23 04:33:40.903 328 17496.58 87.90 53892.72 88888.00 2008-11-23 04:33:41.403 328 17496.51 87.93 53892.70 88888.00 2008-11-23 04:33:41.903 328 17496.48 87.90 53892.72 88888.00 2008-11-23 04:33:42.403 328 17496.47 87.90 53892.83 88888.00 2008-11-23 04:33:42.903 328 17496.55 87.88 53892.87 88888.00 2008-11-23 04:33:43.403 328 17496.62 87.88 53892.75 88888.00 2008-11-23 04:33:43.903 328 17496.64 87.85 53892.79 88888.00 2008-11-23 04:33:44.403 328 17496.53 87.83 53892.81 88888.00 2008-11-23 04:33:44.903 328 17496.47 87.87 53892.91 88888.00 2008-11-23 04:33:45.403 328 17496.45 87.85 53893.01 88888.00 2008-11-23 04:33:45.903 328 17496.44 87.89 53893.01 88888.00 2008-11-23 04:33:46.403 328 17496.53 87.86 53893.04 88888.00 2008-11-23 04:33:46.903 328 17496.56 87.86 53892.97 88888.00 2008-11-23 04:33:47.403 328 17496.51 87.89 53892.84 88888.00 2008-11-23 04:33:47.903 328 17496.64 87.97 53892.80 88888.00 2008-11-23 04:33:48.403 328 17496.66 87.96 53892.85 88888.00 2008-11-23 04:33:48.903 328 17496.58 87.90 53892.84 88888.00 2008-11-23 04:33:49.403 328 17496.65 87.89 53892.89 88888.00 2008-11-23 04:33:49.903 328 17496.66 87.93 53892.89 88888.00 2008-11-23 04:33:50.403 328 17496.73 87.92 53892.85 88888.00 2008-11-23 04:33:50.903 328 17496.72 87.98 53892.86 88888.00 2008-11-23 04:33:51.403 328 17496.59 87.96 53892.94 88888.00 2008-11-23 04:33:51.903 328 17496.60 87.96 53892.86 88888.00 2008-11-23 04:33:52.403 328 17496.59 88.02 53892.85 88888.00 2008-11-23 04:33:52.903 328 17496.62 88.01 53892.84 88888.00 2008-11-23 04:33:53.403 328 17496.59 87.96 53892.80 88888.00 2008-11-23 04:33:53.903 328 17496.64 87.88 53892.75 88888.00 2008-11-23 04:33:54.403 328 17496.71 87.88 53892.82 88888.00 2008-11-23 04:33:54.903 328 17496.69 87.99 53892.84 88888.00 2008-11-23 04:33:55.403 328 17496.52 88.00 53892.93 88888.00 2008-11-23 04:33:55.903 328 17496.43 87.96 53892.98 88888.00 2008-11-23 04:33:56.403 328 17496.40 87.97 53892.89 88888.00 2008-11-23 04:33:56.903 328 17496.40 88.04 53892.78 88888.00 2008-11-23 04:33:57.403 328 17496.44 88.07 53892.78 88888.00 2008-11-23 04:33:57.903 328 17496.48 88.02 53892.86 88888.00 2008-11-23 04:33:58.403 328 17496.52 88.00 53892.95 88888.00 2008-11-23 04:33:58.903 328 17496.39 87.96 53892.94 88888.00 2008-11-23 04:33:59.403 328 17496.39 87.95 53892.90 88888.00 2008-11-23 04:33:59.903 328 17496.43 87.97 53892.85 88888.00 2008-11-23 04:34:00.403 328 17496.44 87.98 53892.86 88888.00 2008-11-23 04:34:00.903 328 17496.51 88.00 53892.90 88888.00 2008-11-23 04:34:01.403 328 17496.58 88.04 53892.90 88888.00 2008-11-23 04:34:01.903 328 17496.53 88.04 53892.91 88888.00 2008-11-23 04:34:02.403 328 17496.55 88.01 53892.84 88888.00 2008-11-23 04:34:02.903 328 17496.50 87.97 53892.87 88888.00 2008-11-23 04:34:03.403 328 17496.50 87.98 53892.95 88888.00 2008-11-23 04:34:03.903 328 17496.52 88.00 53892.90 88888.00 2008-11-23 04:34:04.403 328 17496.48 88.01 53892.80 88888.00 2008-11-23 04:34:04.903 328 17496.48 88.00 53892.78 88888.00 2008-11-23 04:34:05.403 328 17496.55 88.06 53892.81 88888.00 2008-11-23 04:34:05.903 328 17496.54 88.04 53892.83 88888.00 2008-11-23 04:34:06.403 328 17496.47 88.04 53892.86 88888.00 2008-11-23 04:34:06.903 328 17496.44 88.02 53892.86 88888.00 2008-11-23 04:34:07.403 328 17496.48 88.02 53892.86 88888.00 2008-11-23 04:34:07.903 328 17496.47 88.04 53892.85 88888.00 2008-11-23 04:34:08.403 328 17496.44 88.07 53892.80 88888.00 2008-11-23 04:34:08.903 328 17496.43 88.05 53892.74 88888.00 2008-11-23 04:34:09.403 328 17496.40 88.04 53892.78 88888.00 2008-11-23 04:34:09.903 328 17496.39 88.11 53892.83 88888.00 2008-11-23 04:34:10.403 328 17496.45 88.20 53892.86 88888.00 2008-11-23 04:34:10.903 328 17496.48 88.14 53892.89 88888.00 2008-11-23 04:34:11.403 328 17496.42 88.14 53892.89 88888.00 2008-11-23 04:34:11.903 328 17496.49 88.15 53892.91 88888.00 2008-11-23 04:34:12.400 328 17496.47 88.18 53892.81 88888.00 2008-11-23 04:34:12.900 328 17496.41 88.16 53892.87 88888.00 2008-11-23 04:34:13.400 328 17496.34 88.15 53892.94 88888.00 2008-11-23 04:34:13.900 328 17496.31 88.15 53893.01 88888.00 2008-11-23 04:34:14.400 328 17496.27 88.14 53893.12 88888.00 2008-11-23 04:34:14.900 328 17496.23 88.14 53893.12 88888.00 2008-11-23 04:34:15.400 328 17496.28 88.10 53893.10 88888.00 2008-11-23 04:34:15.900 328 17496.38 88.16 53893.04 88888.00 2008-11-23 04:34:16.400 328 17496.47 88.16 53893.00 88888.00 2008-11-23 04:34:16.900 328 17496.45 88.16 53892.92 88888.00 2008-11-23 04:34:17.400 328 17496.45 88.21 53892.73 88888.00 2008-11-23 04:34:17.900 328 17496.47 88.25 53892.73 88888.00 2008-11-23 04:34:18.400 328 17496.40 88.22 53892.78 88888.00 2008-11-23 04:34:18.900 328 17496.33 88.21 53892.76 88888.00 2008-11-23 04:34:19.400 328 17496.32 88.16 53892.79 88888.00 2008-11-23 04:34:19.900 328 17496.39 88.16 53892.83 88888.00 2008-11-23 04:34:20.400 328 17496.39 88.22 53892.87 88888.00 2008-11-23 04:34:20.900 328 17496.48 88.18 53892.91 88888.00 2008-11-23 04:34:21.400 328 17496.42 88.12 53892.95 88888.00 2008-11-23 04:34:21.900 328 17496.38 88.16 53892.95 88888.00 2008-11-23 04:34:22.400 328 17496.43 88.16 53892.93 88888.00 2008-11-23 04:34:22.900 328 17496.39 88.18 53892.89 88888.00 2008-11-23 04:34:23.400 328 17496.30 88.20 53892.92 88888.00 2008-11-23 04:34:23.900 328 17496.34 88.18 53893.04 88888.00 2008-11-23 04:34:24.400 328 17496.39 88.22 53893.02 88888.00 2008-11-23 04:34:24.900 328 17496.32 88.21 53893.03 88888.00 2008-11-23 04:34:25.400 328 17496.32 88.24 53893.06 88888.00 2008-11-23 04:34:25.900 328 17496.40 88.20 53892.93 88888.00 2008-11-23 04:34:26.400 328 17496.41 88.19 53892.86 88888.00 2008-11-23 04:34:26.900 328 17496.38 88.18 53892.94 88888.00 2008-11-23 04:34:27.400 328 17496.35 88.19 53892.94 88888.00 2008-11-23 04:34:27.900 328 17496.34 88.22 53892.93 88888.00 2008-11-23 04:34:28.400 328 17496.32 88.18 53892.93 88888.00 2008-11-23 04:34:28.900 328 17496.31 88.20 53892.98 88888.00 2008-11-23 04:34:29.400 328 17496.30 88.18 53893.07 88888.00 2008-11-23 04:34:29.900 328 17496.30 88.16 53893.12 88888.00 2008-11-23 04:34:30.400 328 17496.35 88.12 53893.08 88888.00 2008-11-23 04:34:30.900 328 17496.40 88.15 53892.98 88888.00 2008-11-23 04:34:31.400 328 17496.39 88.18 53892.93 88888.00 2008-11-23 04:34:31.900 328 17496.30 88.14 53892.91 88888.00 2008-11-23 04:34:32.400 328 17496.30 88.16 53892.92 88888.00 2008-11-23 04:34:32.900 328 17496.34 88.15 53892.93 88888.00 2008-11-23 04:34:33.400 328 17496.38 88.19 53892.92 88888.00 2008-11-23 04:34:33.900 328 17496.37 88.22 53892.93 88888.00 2008-11-23 04:34:34.400 328 17496.31 88.20 53892.85 88888.00 2008-11-23 04:34:34.900 328 17496.28 88.29 53892.86 88888.00 2008-11-23 04:34:35.400 328 17496.31 88.25 53892.94 88888.00 2008-11-23 04:34:35.900 328 17496.41 88.14 53892.95 88888.00 2008-11-23 04:34:36.400 328 17496.40 88.19 53892.86 88888.00 2008-11-23 04:34:36.900 328 17496.38 88.25 53892.84 88888.00 2008-11-23 04:34:37.400 328 17496.42 88.27 53892.92 88888.00 2008-11-23 04:34:37.900 328 17496.47 88.31 53892.93 88888.00 2008-11-23 04:34:38.400 328 17496.53 88.32 53892.97 88888.00 2008-11-23 04:34:38.900 328 17496.41 88.30 53893.03 88888.00 2008-11-23 04:34:39.400 328 17496.38 88.27 53893.06 88888.00 2008-11-23 04:34:39.900 328 17496.41 88.21 53892.96 88888.00 2008-11-23 04:34:40.400 328 17496.42 88.21 53892.79 88888.00 2008-11-23 04:34:40.900 328 17496.37 88.25 53892.83 88888.00 2008-11-23 04:34:41.400 328 17496.40 88.29 53892.87 88888.00 2008-11-23 04:34:41.900 328 17496.32 88.26 53892.85 88888.00 2008-11-23 04:34:42.400 328 17496.37 88.26 53892.83 88888.00 2008-11-23 04:34:42.900 328 17496.40 88.25 53892.92 88888.00 2008-11-23 04:34:43.400 328 17496.39 88.27 53893.00 88888.00 2008-11-23 04:34:43.900 328 17496.39 88.28 53893.05 88888.00 2008-11-23 04:34:44.400 328 17496.38 88.27 53893.01 88888.00 2008-11-23 04:34:44.900 328 17496.41 88.38 53892.96 88888.00 2008-11-23 04:34:45.400 328 17496.35 88.35 53892.96 88888.00 2008-11-23 04:34:45.900 328 17496.38 88.38 53892.91 88888.00 2008-11-23 04:34:46.400 328 17496.49 88.34 53892.92 88888.00 2008-11-23 04:34:46.900 328 17496.52 88.29 53892.93 88888.00 2008-11-23 04:34:47.400 328 17496.52 88.26 53892.95 88888.00 2008-11-23 04:34:47.900 328 17496.49 88.19 53892.95 88888.00 2008-11-23 04:34:48.400 328 17496.39 88.20 53892.97 88888.00 2008-11-23 04:34:48.900 328 17496.48 88.26 53892.97 88888.00 2008-11-23 04:34:49.400 328 17496.45 88.27 53892.94 88888.00 2008-11-23 04:34:49.900 328 17496.43 88.31 53893.01 88888.00 2008-11-23 04:34:50.400 328 17496.34 88.36 53893.02 88888.00 2008-11-23 04:34:50.900 328 17496.39 88.37 53893.00 88888.00 2008-11-23 04:34:51.400 328 17496.41 88.35 53893.06 88888.00 2008-11-23 04:34:51.900 328 17496.41 88.34 53892.98 88888.00 2008-11-23 04:34:52.400 328 17496.40 88.39 53893.00 88888.00 2008-11-23 04:34:52.900 328 17496.34 88.38 53892.98 88888.00 2008-11-23 04:34:53.400 328 17496.33 88.34 53892.95 88888.00 2008-11-23 04:34:53.900 328 17496.37 88.32 53892.93 88888.00 2008-11-23 04:34:54.400 328 17496.38 88.29 53892.97 88888.00 2008-11-23 04:34:54.900 328 17496.25 88.31 53893.10 88888.00 2008-11-23 04:34:55.400 328 17496.24 88.32 53893.07 88888.00 2008-11-23 04:34:55.900 328 17496.38 88.31 53892.92 88888.00 2008-11-23 04:34:56.400 328 17496.30 88.34 53892.95 88888.00 2008-11-23 04:34:56.900 328 17496.31 88.38 53892.97 88888.00 2008-11-23 04:34:57.400 328 17496.41 88.35 53892.95 88888.00 2008-11-23 04:34:57.900 328 17496.38 88.31 53892.92 88888.00 2008-11-23 04:34:58.400 328 17496.50 88.43 53892.94 88888.00 2008-11-23 04:34:58.900 328 17496.48 88.39 53893.00 88888.00 2008-11-23 04:34:59.400 328 17496.51 88.34 53892.93 88888.00 2008-11-23 04:34:59.900 328 17496.49 88.28 53892.84 88888.00 2008-11-23 04:35:00.400 328 17496.44 88.31 53892.85 88888.00 2008-11-23 04:35:00.900 328 17496.35 88.34 53892.85 88888.00 2008-11-23 04:35:01.400 328 17496.40 88.34 53892.86 88888.00 2008-11-23 04:35:01.900 328 17496.45 88.31 53892.86 88888.00 2008-11-23 04:35:02.400 328 17496.53 88.32 53892.95 88888.00 2008-11-23 04:35:02.900 328 17496.54 88.31 53893.00 88888.00 2008-11-23 04:35:03.400 328 17496.51 88.26 53892.93 88888.00 2008-11-23 04:35:03.900 328 17496.49 88.31 53892.89 88888.00 2008-11-23 04:35:04.400 328 17496.45 88.36 53892.89 88888.00 2008-11-23 04:35:04.900 328 17496.44 88.38 53892.92 88888.00 2008-11-23 04:35:05.400 328 17496.39 88.29 53892.94 88888.00 2008-11-23 04:35:05.900 328 17496.48 88.32 53892.92 88888.00 2008-11-23 04:35:06.400 328 17496.53 88.38 53892.98 88888.00 2008-11-23 04:35:06.900 328 17496.54 88.41 53893.02 88888.00 2008-11-23 04:35:07.400 328 17496.47 88.30 53892.98 88888.00 2008-11-23 04:35:07.900 328 17496.41 88.29 53892.92 88888.00 2008-11-23 04:35:08.400 328 17496.34 88.31 53892.93 88888.00 2008-11-23 04:35:08.900 328 17496.38 88.29 53892.90 88888.00 2008-11-23 04:35:09.400 328 17496.47 88.30 53892.95 88888.00 2008-11-23 04:35:09.900 328 17496.51 88.30 53892.95 88888.00 2008-11-23 04:35:10.400 328 17496.44 88.28 53892.93 88888.00 2008-11-23 04:35:10.900 328 17496.39 88.35 53892.90 88888.00 2008-11-23 04:35:11.400 328 17496.42 88.35 53892.86 88888.00 2008-11-23 04:35:11.900 328 17496.33 88.38 53892.92 88888.00 2008-11-23 04:35:12.400 328 17496.39 88.36 53892.97 88888.00 2008-11-23 04:35:12.900 328 17496.28 88.31 53892.90 88888.00 2008-11-23 04:35:13.400 328 17496.28 88.32 53892.83 88888.00 2008-11-23 04:35:13.900 328 17496.33 88.29 53892.84 88888.00 2008-11-23 04:35:14.400 328 17496.40 88.32 53892.95 88888.00 2008-11-23 04:35:14.900 328 17496.40 88.37 53892.96 88888.00 2008-11-23 04:35:15.400 328 17496.37 88.31 53892.95 88888.00 2008-11-23 04:35:15.900 328 17496.35 88.27 53892.93 88888.00 2008-11-23 04:35:16.400 328 17496.44 88.32 53892.92 88888.00 2008-11-23 04:35:16.900 328 17496.44 88.36 53892.94 88888.00 2008-11-23 04:35:17.400 328 17496.38 88.38 53892.98 88888.00 2008-11-23 04:35:17.900 328 17496.33 88.40 53892.95 88888.00 2008-11-23 04:35:18.400 328 17496.32 88.31 53892.89 88888.00 2008-11-23 04:35:18.900 328 17496.32 88.29 53892.95 88888.00 2008-11-23 04:35:19.400 328 17496.30 88.30 53892.95 88888.00 2008-11-23 04:35:19.900 328 17496.34 88.20 53892.96 88888.00 2008-11-23 04:35:20.400 328 17496.43 88.20 53893.03 88888.00 2008-11-23 04:35:20.900 328 17496.44 88.25 53893.07 88888.00 2008-11-23 04:35:21.400 328 17496.48 88.24 53893.02 88888.00 2008-11-23 04:35:21.900 328 17496.43 88.25 53892.98 88888.00 2008-11-23 04:35:22.400 328 17496.42 88.27 53893.00 88888.00 2008-11-23 04:35:22.900 328 17496.42 88.31 53893.01 88888.00 2008-11-23 04:35:23.400 328 17496.40 88.28 53893.01 88888.00 2008-11-23 04:35:23.900 328 17496.48 88.25 53893.05 88888.00 2008-11-23 04:35:24.400 328 17496.48 88.24 53893.15 88888.00 2008-11-23 04:35:24.900 328 17496.52 88.21 53893.24 88888.00 2008-11-23 04:35:25.400 328 17496.47 88.19 53893.15 88888.00 2008-11-23 04:35:25.900 328 17496.38 88.14 53893.06 88888.00 2008-11-23 04:35:26.400 328 17496.34 88.12 53892.96 88888.00 2008-11-23 04:35:26.900 328 17496.34 88.16 53893.08 88888.00 2008-11-23 04:35:27.400 328 17496.32 88.25 53893.12 88888.00 2008-11-23 04:35:27.900 328 17496.37 88.24 53893.15 88888.00 2008-11-23 04:35:28.400 328 17496.33 88.24 53893.00 88888.00 2008-11-23 04:35:28.900 328 17496.31 88.15 53893.01 88888.00 2008-11-23 04:35:29.400 328 17496.35 88.12 53893.02 88888.00 2008-11-23 04:35:29.900 328 17496.41 88.17 53893.02 88888.00 2008-11-23 04:35:30.400 328 17496.33 88.18 53892.95 88888.00 2008-11-23 04:35:30.900 328 17496.37 88.24 53892.90 88888.00 2008-11-23 04:35:31.400 328 17496.35 88.20 53892.87 88888.00 2008-11-23 04:35:31.900 328 17496.37 88.22 53892.86 88888.00 2008-11-23 04:35:32.400 328 17496.37 88.21 53892.79 88888.00 2008-11-23 04:35:32.900 328 17496.38 88.21 53892.90 88888.00 2008-11-23 04:35:33.400 328 17496.38 88.26 53892.89 88888.00 2008-11-23 04:35:33.900 328 17496.42 88.18 53892.91 88888.00 2008-11-23 04:35:34.400 328 17496.47 88.24 53893.00 88888.00 2008-11-23 04:35:34.900 328 17496.42 88.27 53893.01 88888.00 2008-11-23 04:35:35.400 328 17496.41 88.32 53892.98 88888.00 2008-11-23 04:35:35.900 328 17496.41 88.31 53892.94 88888.00 2008-11-23 04:35:36.400 328 17496.33 88.34 53892.94 88888.00 2008-11-23 04:35:36.900 328 17496.35 88.34 53892.94 88888.00 2008-11-23 04:35:37.400 328 17496.44 88.35 53892.89 88888.00 2008-11-23 04:35:37.900 328 17496.39 88.29 53892.80 88888.00 2008-11-23 04:35:38.400 328 17496.47 88.26 53892.86 88888.00 2008-11-23 04:35:38.900 328 17496.54 88.29 53892.89 88888.00 2008-11-23 04:35:39.400 328 17496.49 88.30 53892.89 88888.00 2008-11-23 04:35:39.900 328 17496.42 88.31 53892.85 88888.00 2008-11-23 04:35:40.400 328 17496.48 88.27 53892.82 88888.00 2008-11-23 04:35:40.900 328 17496.50 88.25 53892.86 88888.00 2008-11-23 04:35:41.400 328 17496.48 88.27 53892.90 88888.00 2008-11-23 04:35:41.900 328 17496.48 88.30 53892.89 88888.00 2008-11-23 04:35:42.400 328 17496.65 88.34 53892.87 88888.00 2008-11-23 04:35:42.900 328 17496.55 88.28 53892.90 88888.00 2008-11-23 04:35:43.400 328 17496.50 88.22 53892.95 88888.00 2008-11-23 04:35:43.900 328 17496.55 88.26 53892.92 88888.00 2008-11-23 04:35:44.400 328 17496.47 88.22 53892.94 88888.00 2008-11-23 04:35:44.900 328 17496.48 88.22 53893.01 88888.00 2008-11-23 04:35:45.400 328 17496.54 88.24 53892.92 88888.00 2008-11-23 04:35:45.900 328 17496.58 88.21 53892.76 88888.00 2008-11-23 04:35:46.400 328 17496.62 88.17 53892.84 88888.00 2008-11-23 04:35:46.900 328 17496.56 88.09 53892.91 88888.00 2008-11-23 04:35:47.400 328 17496.56 88.09 53892.90 88888.00 2008-11-23 04:35:47.900 328 17496.64 88.11 53892.89 88888.00 2008-11-23 04:35:48.400 328 17496.64 88.16 53892.85 88888.00 2008-11-23 04:35:48.900 328 17496.68 88.17 53892.90 88888.00 2008-11-23 04:35:49.400 328 17496.69 88.17 53892.94 88888.00 2008-11-23 04:35:49.900 328 17496.68 88.11 53893.00 88888.00 2008-11-23 04:35:50.400 328 17496.61 88.12 53893.01 88888.00 2008-11-23 04:35:50.900 328 17496.54 88.20 53892.96 88888.00 2008-11-23 04:35:51.400 328 17496.55 88.22 53892.92 88888.00 2008-11-23 04:35:51.900 328 17496.54 88.18 53893.00 88888.00 2008-11-23 04:35:52.400 328 17496.54 88.14 53893.03 88888.00 2008-11-23 04:35:52.900 328 17496.49 88.11 53892.98 88888.00 2008-11-23 04:35:53.400 328 17496.58 88.07 53892.91 88888.00 2008-11-23 04:35:53.900 328 17496.61 88.06 53892.85 88888.00 2008-11-23 04:35:54.400 328 17496.56 87.97 53892.83 88888.00 2008-11-23 04:35:54.900 328 17496.56 88.01 53892.85 88888.00 2008-11-23 04:35:55.400 328 17496.59 88.04 53892.85 88888.00 2008-11-23 04:35:55.900 328 17496.62 87.99 53892.90 88888.00 2008-11-23 04:35:56.400 328 17496.53 87.96 53893.00 88888.00 2008-11-23 04:35:56.900 328 17496.54 87.97 53892.96 88888.00 2008-11-23 04:35:57.400 328 17496.54 88.06 53892.89 88888.00 2008-11-23 04:35:57.900 328 17496.49 88.07 53892.86 88888.00 2008-11-23 04:35:58.400 328 17496.56 88.02 53892.89 88888.00 2008-11-23 04:35:58.900 328 17496.49 88.06 53892.94 88888.00 2008-11-23 04:35:59.400 328 17496.43 88.10 53892.91 88888.00 2008-11-23 04:35:59.900 328 17496.50 88.04 53892.87 88888.00 2008-11-23 04:36:00.400 328 17496.53 88.04 53892.86 88888.00 2008-11-23 04:36:00.900 328 17496.56 88.07 53892.89 88888.00 2008-11-23 04:36:01.400 328 17496.49 88.02 53892.84 88888.00 2008-11-23 04:36:01.900 328 17496.51 87.97 53892.84 88888.00 2008-11-23 04:36:02.400 328 17496.47 87.99 53892.86 88888.00 2008-11-23 04:36:02.900 328 17496.45 88.06 53892.83 88888.00 2008-11-23 04:36:03.400 328 17496.50 88.06 53892.78 88888.00 2008-11-23 04:36:03.900 328 17496.42 87.98 53892.74 88888.00 2008-11-23 04:36:04.400 328 17496.43 87.95 53892.74 88888.00 2008-11-23 04:36:04.900 328 17496.48 87.93 53892.76 88888.00 2008-11-23 04:36:05.400 328 17496.54 87.92 53892.78 88888.00 2008-11-23 04:36:05.900 328 17496.45 87.92 53892.78 88888.00 2008-11-23 04:36:06.400 328 17496.39 87.97 53892.75 88888.00 2008-11-23 04:36:06.900 328 17496.40 87.98 53892.78 88888.00 2008-11-23 04:36:07.400 328 17496.44 87.99 53892.83 88888.00 2008-11-23 04:36:07.900 328 17496.35 88.07 53892.90 88888.00 2008-11-23 04:36:08.400 328 17496.43 88.11 53892.75 88888.00 2008-11-23 04:36:08.900 328 17496.39 88.06 53892.75 88888.00 2008-11-23 04:36:09.400 328 17496.38 88.01 53892.86 88888.00 2008-11-23 04:36:09.900 328 17496.42 88.01 53892.96 88888.00 2008-11-23 04:36:10.400 328 17496.49 87.97 53892.90 88888.00 2008-11-23 04:36:10.900 328 17496.48 87.96 53892.89 88888.00 2008-11-23 04:36:11.400 328 17496.49 87.99 53892.93 88888.00 2008-11-23 04:36:11.900 328 17496.56 88.05 53892.91 88888.00 2008-11-23 04:36:12.400 328 17496.49 88.01 53892.87 88888.00 2008-11-23 04:36:12.900 328 17496.48 88.06 53892.91 88888.00 2008-11-23 04:36:13.400 328 17496.54 88.06 53892.98 88888.00 2008-11-23 04:36:13.900 328 17496.56 88.05 53893.14 88888.00 2008-11-23 04:36:14.400 328 17496.52 87.97 53893.09 88888.00 2008-11-23 04:36:14.900 328 17496.56 87.98 53893.06 88888.00 2008-11-23 04:36:15.400 328 17496.59 87.93 53893.02 88888.00 2008-11-23 04:36:15.900 328 17496.56 87.95 53893.06 88888.00 2008-11-23 04:36:16.400 328 17496.52 87.97 53893.09 88888.00 2008-11-23 04:36:16.900 328 17496.60 87.98 53893.07 88888.00 2008-11-23 04:36:17.400 328 17496.69 87.99 53893.06 88888.00 2008-11-23 04:36:17.900 328 17496.60 87.93 53893.08 88888.00 2008-11-23 04:36:18.400 328 17496.56 87.95 53893.09 88888.00 2008-11-23 04:36:18.900 328 17496.62 87.98 53893.02 88888.00 2008-11-23 04:36:19.400 328 17496.63 87.90 53893.03 88888.00 2008-11-23 04:36:19.900 328 17496.59 87.85 53893.06 88888.00 2008-11-23 04:36:20.400 328 17496.56 87.89 53893.09 88888.00 2008-11-23 04:36:20.900 328 17496.49 87.87 53893.05 88888.00 2008-11-23 04:36:21.400 328 17496.52 87.90 53893.02 88888.00 2008-11-23 04:36:21.900 328 17496.44 87.91 53892.95 88888.00 2008-11-23 04:36:22.400 328 17496.42 87.92 53892.97 88888.00 2008-11-23 04:36:22.900 328 17496.38 87.98 53892.94 88888.00 2008-11-23 04:36:23.400 328 17496.40 87.95 53892.95 88888.00 2008-11-23 04:36:23.900 328 17496.41 87.91 53893.02 88888.00 2008-11-23 04:36:24.400 328 17496.35 87.93 53892.96 88888.00 2008-11-23 04:36:24.900 328 17496.42 87.95 53892.97 88888.00 2008-11-23 04:36:25.400 328 17496.44 87.99 53892.94 88888.00 2008-11-23 04:36:25.900 328 17496.41 87.92 53892.86 88888.00 2008-11-23 04:36:26.400 328 17496.41 87.86 53892.91 88888.00 2008-11-23 04:36:26.900 328 17496.42 87.82 53893.03 88888.00 2008-11-23 04:36:27.400 328 17496.48 87.88 53893.05 88888.00 2008-11-23 04:36:27.900 328 17496.56 87.93 53893.02 88888.00 2008-11-23 04:36:28.400 328 17496.51 87.91 53892.98 88888.00 2008-11-23 04:36:28.900 328 17496.48 87.95 53892.95 88888.00 2008-11-23 04:36:29.400 328 17496.42 87.97 53892.92 88888.00 2008-11-23 04:36:29.900 328 17496.40 87.97 53892.94 88888.00 2008-11-23 04:36:30.400 328 17496.40 87.98 53892.93 88888.00 2008-11-23 04:36:30.900 328 17496.37 87.99 53892.86 88888.00 2008-11-23 04:36:31.400 328 17496.39 87.96 53892.90 88888.00 2008-11-23 04:36:31.900 328 17496.40 87.92 53892.84 88888.00 2008-11-23 04:36:32.400 328 17496.44 87.93 53892.70 88888.00 2008-11-23 04:36:32.900 328 17496.49 87.93 53892.70 88888.00 2008-11-23 04:36:33.400 328 17496.45 87.89 53892.69 88888.00 2008-11-23 04:36:33.900 328 17496.49 87.97 53892.80 88888.00 2008-11-23 04:36:34.400 328 17496.53 87.98 53892.90 88888.00 2008-11-23 04:36:34.900 328 17496.52 87.95 53892.93 88888.00 2008-11-23 04:36:35.400 328 17496.59 87.93 53892.93 88888.00 2008-11-23 04:36:35.900 328 17496.55 87.90 53892.89 88888.00 2008-11-23 04:36:36.400 328 17496.48 87.88 53892.86 88888.00 2008-11-23 04:36:36.900 328 17496.43 87.90 53892.96 88888.00 2008-11-23 04:36:37.400 328 17496.44 87.95 53892.91 88888.00 2008-11-23 04:36:37.900 328 17496.48 87.95 53892.90 88888.00 2008-11-23 04:36:38.400 328 17496.51 87.93 53892.90 88888.00 2008-11-23 04:36:38.900 328 17496.40 87.89 53892.93 88888.00 2008-11-23 04:36:39.400 328 17496.39 87.86 53892.95 88888.00 2008-11-23 04:36:39.900 328 17496.40 87.87 53893.00 88888.00 2008-11-23 04:36:40.400 328 17496.48 87.87 53892.98 88888.00 2008-11-23 04:36:40.900 328 17496.58 87.95 53892.95 88888.00 2008-11-23 04:36:41.400 328 17496.47 87.89 53893.03 88888.00 2008-11-23 04:36:41.900 328 17496.50 87.90 53893.05 88888.00 2008-11-23 04:36:42.400 328 17496.52 87.89 53893.09 88888.00 2008-11-23 04:36:42.900 328 17496.49 87.92 53893.12 88888.00 2008-11-23 04:36:43.400 328 17496.44 87.93 53893.07 88888.00 2008-11-23 04:36:43.900 328 17496.42 87.96 53893.00 88888.00 2008-11-23 04:36:44.400 328 17496.35 88.02 53893.06 88888.00 2008-11-23 04:36:44.900 328 17496.40 88.04 53893.09 88888.00 2008-11-23 04:36:45.400 328 17496.51 88.01 53893.01 88888.00 2008-11-23 04:36:45.900 328 17496.41 87.99 53893.02 88888.00 2008-11-23 04:36:46.400 328 17496.42 87.99 53893.07 88888.00 2008-11-23 04:36:46.900 328 17496.49 88.02 53893.15 88888.00 2008-11-23 04:36:47.400 328 17496.49 87.96 53893.17 88888.00 2008-11-23 04:36:47.900 328 17496.50 88.05 53893.12 88888.00 2008-11-23 04:36:48.400 328 17496.53 88.08 53893.10 88888.00 2008-11-23 04:36:48.900 328 17496.48 88.00 53893.13 88888.00 2008-11-23 04:36:49.400 328 17496.50 87.98 53893.17 88888.00 2008-11-23 04:36:49.900 328 17496.56 88.05 53893.16 88888.00 2008-11-23 04:36:50.400 328 17496.65 88.06 53893.20 88888.00 2008-11-23 04:36:50.900 328 17496.63 88.05 53893.23 88888.00 2008-11-23 04:36:51.400 328 17496.54 88.01 53893.12 88888.00 2008-11-23 04:36:51.900 328 17496.58 88.04 53893.02 88888.00 2008-11-23 04:36:52.400 328 17496.65 88.11 53893.02 88888.00 2008-11-23 04:36:52.900 328 17496.63 88.12 53893.06 88888.00 2008-11-23 04:36:53.400 328 17496.60 88.10 53893.08 88888.00 2008-11-23 04:36:53.900 328 17496.58 88.12 53893.04 88888.00 2008-11-23 04:36:54.400 328 17496.54 88.17 53893.03 88888.00 2008-11-23 04:36:54.900 328 17496.53 88.21 53893.00 88888.00 2008-11-23 04:36:55.400 328 17496.52 88.25 53893.01 88888.00 2008-11-23 04:36:55.900 328 17496.47 88.22 53893.08 88888.00 2008-11-23 04:36:56.400 328 17496.44 88.20 53893.06 88888.00 2008-11-23 04:36:56.900 328 17496.47 88.19 53892.94 88888.00 2008-11-23 04:36:57.400 328 17496.49 88.21 53892.86 88888.00 2008-11-23 04:36:57.900 328 17496.49 88.25 53892.94 88888.00 2008-11-23 04:36:58.400 328 17496.49 88.27 53892.95 88888.00 2008-11-23 04:36:58.900 328 17496.45 88.26 53892.97 88888.00 2008-11-23 04:36:59.397 328 17496.50 88.22 53893.01 88888.00 2008-11-23 04:36:59.907 328 17496.52 88.27 53893.06 88888.00 2008-11-23 04:37:00.407 328 17496.54 88.19 53893.07 88888.00 2008-11-23 04:37:00.907 328 17496.50 88.15 53893.06 88888.00 2008-11-23 04:37:01.407 328 17496.50 88.17 53892.98 88888.00 2008-11-23 04:37:01.907 328 17496.42 88.24 53893.01 88888.00 2008-11-23 04:37:02.407 328 17496.47 88.25 53893.02 88888.00 2008-11-23 04:37:02.907 328 17496.47 88.27 53893.06 88888.00 2008-11-23 04:37:03.407 328 17496.45 88.25 53892.97 88888.00 2008-11-23 04:37:03.907 328 17496.59 88.20 53892.97 88888.00 2008-11-23 04:37:04.407 328 17496.61 88.27 53892.97 88888.00 2008-11-23 04:37:04.907 328 17496.55 88.31 53892.97 88888.00 2008-11-23 04:37:05.407 328 17496.56 88.29 53893.05 88888.00 2008-11-23 04:37:05.907 328 17496.56 88.27 53893.03 88888.00 2008-11-23 04:37:06.407 328 17496.45 88.30 53892.97 88888.00 2008-11-23 04:37:06.907 328 17496.44 88.34 53892.96 88888.00 2008-11-23 04:37:07.407 328 17496.41 88.35 53892.96 88888.00 2008-11-23 04:37:07.907 328 17496.43 88.34 53893.00 88888.00 2008-11-23 04:37:08.407 328 17496.44 88.28 53892.94 88888.00 2008-11-23 04:37:08.907 328 17496.42 88.27 53892.89 88888.00 2008-11-23 04:37:09.407 328 17496.51 88.26 53892.96 88888.00 2008-11-23 04:37:09.907 328 17496.61 88.25 53893.04 88888.00 2008-11-23 04:37:10.407 328 17496.59 88.22 53892.95 88888.00 2008-11-23 04:37:10.907 328 17496.58 88.25 53892.90 88888.00 2008-11-23 04:37:11.407 328 17496.56 88.26 53892.98 88888.00 2008-11-23 04:37:11.907 328 17496.59 88.35 53892.98 88888.00 2008-11-23 04:37:12.407 328 17496.50 88.30 53892.94 88888.00 2008-11-23 04:37:12.907 328 17496.50 88.24 53893.02 88888.00 2008-11-23 04:37:13.407 328 17496.51 88.24 53892.96 88888.00 2008-11-23 04:37:13.907 328 17496.50 88.25 53892.97 88888.00 2008-11-23 04:37:14.407 328 17496.54 88.28 53892.95 88888.00 2008-11-23 04:37:14.907 328 17496.53 88.24 53893.00 88888.00 2008-11-23 04:37:15.407 328 17496.56 88.16 53892.96 88888.00 2008-11-23 04:37:15.907 328 17496.58 88.18 53893.01 88888.00 2008-11-23 04:37:16.407 328 17496.65 88.25 53893.06 88888.00 2008-11-23 04:37:16.907 328 17496.70 88.24 53892.97 88888.00 2008-11-23 04:37:17.407 328 17496.66 88.19 53893.00 88888.00 2008-11-23 04:37:17.907 328 17496.73 88.19 53893.02 88888.00 2008-11-23 04:37:18.407 328 17496.76 88.27 53892.91 88888.00 2008-11-23 04:37:18.907 328 17496.72 88.22 53892.83 88888.00 2008-11-23 04:37:19.407 328 17496.72 88.25 53892.83 88888.00 2008-11-23 04:37:19.907 328 17496.63 88.25 53892.85 88888.00 2008-11-23 04:37:20.407 328 17496.56 88.22 53892.80 88888.00 2008-11-23 04:37:20.907 328 17496.56 88.18 53892.86 88888.00 2008-11-23 04:37:21.407 328 17496.55 88.17 53892.87 88888.00 2008-11-23 04:37:21.907 328 17496.54 88.15 53892.85 88888.00 2008-11-23 04:37:22.407 328 17496.56 88.20 53892.86 88888.00 2008-11-23 04:37:22.907 328 17496.62 88.20 53892.85 88888.00 2008-11-23 04:37:23.407 328 17496.63 88.19 53892.89 88888.00 2008-11-23 04:37:23.907 328 17496.65 88.19 53892.98 88888.00 2008-11-23 04:37:24.407 328 17496.55 88.15 53892.96 88888.00 2008-11-23 04:37:24.907 328 17496.49 88.07 53892.91 88888.00 2008-11-23 04:37:25.407 328 17496.55 88.12 53892.95 88888.00 2008-11-23 04:37:25.907 328 17496.53 88.16 53892.96 88888.00 2008-11-23 04:37:26.407 328 17496.54 88.18 53893.01 88888.00 2008-11-23 04:37:26.907 328 17496.60 88.12 53892.94 88888.00 2008-11-23 04:37:27.407 328 17496.54 88.08 53892.93 88888.00 2008-11-23 04:37:27.907 328 17496.52 88.12 53892.92 88888.00 2008-11-23 04:37:28.407 328 17496.50 88.16 53892.86 88888.00 2008-11-23 04:37:28.907 328 17496.49 88.18 53892.84 88888.00 2008-11-23 04:37:29.407 328 17496.54 88.20 53892.81 88888.00 2008-11-23 04:37:29.907 328 17496.59 88.16 53892.89 88888.00 2008-11-23 04:37:30.407 328 17496.62 88.15 53892.92 88888.00 2008-11-23 04:37:30.907 328 17496.54 88.15 53892.95 88888.00 2008-11-23 04:37:31.407 328 17496.63 88.12 53892.90 88888.00 2008-11-23 04:37:31.907 328 17496.60 88.15 53892.93 88888.00 2008-11-23 04:37:32.407 328 17496.54 88.15 53892.94 88888.00 2008-11-23 04:37:32.907 328 17496.52 88.16 53892.94 88888.00 2008-11-23 04:37:33.407 328 17496.49 88.24 53892.93 88888.00 2008-11-23 04:37:33.907 328 17496.48 88.22 53893.03 88888.00 2008-11-23 04:37:34.407 328 17496.51 88.14 53893.03 88888.00 2008-11-23 04:37:34.907 328 17496.59 88.15 53892.98 88888.00 2008-11-23 04:37:35.407 328 17496.53 88.15 53893.00 88888.00 2008-11-23 04:37:35.907 328 17496.54 88.14 53892.97 88888.00 2008-11-23 04:37:36.407 328 17496.50 88.11 53893.02 88888.00 2008-11-23 04:37:36.907 328 17496.53 88.12 53893.04 88888.00 2008-11-23 04:37:37.407 328 17496.56 88.09 53893.03 88888.00 2008-11-23 04:37:37.907 328 17496.63 88.10 53893.03 88888.00 2008-11-23 04:37:38.407 328 17496.69 88.15 53893.02 88888.00 2008-11-23 04:37:38.907 328 17496.69 88.14 53892.97 88888.00 2008-11-23 04:37:39.407 328 17496.69 88.10 53893.01 88888.00 2008-11-23 04:37:39.907 328 17496.74 88.08 53892.93 88888.00 2008-11-23 04:37:40.407 328 17496.75 88.09 53892.97 88888.00 2008-11-23 04:37:40.907 328 17496.72 88.08 53893.05 88888.00 2008-11-23 04:37:41.407 328 17496.71 88.08 53893.06 88888.00 2008-11-23 04:37:41.907 328 17496.65 88.10 53893.16 88888.00 2008-11-23 04:37:42.407 328 17496.64 88.07 53893.13 88888.00 2008-11-23 04:37:42.907 328 17496.62 88.07 53893.10 88888.00 2008-11-23 04:37:43.407 328 17496.59 88.14 53893.07 88888.00 2008-11-23 04:37:43.907 328 17496.56 88.16 53893.07 88888.00 2008-11-23 04:37:44.407 328 17496.63 88.17 53893.08 88888.00 2008-11-23 04:37:44.907 328 17496.68 88.19 53893.04 88888.00 2008-11-23 04:37:45.407 328 17496.65 88.19 53893.03 88888.00 2008-11-23 04:37:45.907 328 17496.66 88.21 53893.02 88888.00 2008-11-23 04:37:46.407 328 17496.72 88.12 53893.04 88888.00 2008-11-23 04:37:46.907 328 17496.72 88.10 53893.06 88888.00 2008-11-23 04:37:47.407 328 17496.68 88.15 53893.07 88888.00 2008-11-23 04:37:47.907 328 17496.66 88.09 53893.02 88888.00 2008-11-23 04:37:48.407 328 17496.71 88.09 53893.02 88888.00 2008-11-23 04:37:48.907 328 17496.73 88.09 53893.00 88888.00 2008-11-23 04:37:49.407 328 17496.74 88.06 53892.94 88888.00 2008-11-23 04:37:49.907 328 17496.75 88.01 53892.91 88888.00 2008-11-23 04:37:50.407 328 17496.74 88.07 53893.01 88888.00 2008-11-23 04:37:50.907 328 17496.93 88.05 53892.95 88888.00 2008-11-23 04:37:51.407 328 17496.90 88.05 53893.01 88888.00 2008-11-23 04:37:51.907 328 17496.82 88.02 53893.06 88888.00 2008-11-23 04:37:52.407 328 17496.82 88.05 53893.02 88888.00 2008-11-23 04:37:52.907 328 17496.85 88.05 53892.93 88888.00 2008-11-23 04:37:53.407 328 17496.79 88.08 53892.96 88888.00 2008-11-23 04:37:53.907 328 17496.75 88.10 53893.01 88888.00 2008-11-23 04:37:54.407 328 17496.78 88.07 53893.01 88888.00 2008-11-23 04:37:54.907 328 17496.82 88.14 53893.04 88888.00 2008-11-23 04:37:55.407 328 17496.74 88.11 53893.03 88888.00 2008-11-23 04:37:55.907 328 17496.63 88.08 53893.02 88888.00 2008-11-23 04:37:56.407 328 17496.70 88.05 53893.05 88888.00 2008-11-23 04:37:56.907 328 17496.72 88.10 53893.07 88888.00 2008-11-23 04:37:57.407 328 17496.78 88.09 53892.98 88888.00 2008-11-23 04:37:57.907 328 17496.71 88.09 53892.96 88888.00 2008-11-23 04:37:58.407 328 17496.71 88.05 53893.04 88888.00 2008-11-23 04:37:58.907 328 17496.71 87.99 53892.98 88888.00 2008-11-23 04:37:59.407 328 17496.73 88.06 53892.95 88888.00 2008-11-23 04:37:59.907 328 17496.69 88.06 53892.93 88888.00 2008-11-23 04:38:00.407 328 17496.70 88.06 53892.97 88888.00 2008-11-23 04:38:00.907 328 17496.72 88.04 53893.07 88888.00 2008-11-23 04:38:01.407 328 17496.72 88.04 53893.02 88888.00 2008-11-23 04:38:01.907 328 17496.74 88.05 53892.96 88888.00 2008-11-23 04:38:02.407 328 17496.89 87.99 53893.03 88888.00 2008-11-23 04:38:02.907 328 17496.85 88.01 53893.05 88888.00 2008-11-23 04:38:03.407 328 17496.73 88.02 53892.93 88888.00 2008-11-23 04:38:03.907 328 17496.74 88.06 53892.95 88888.00 2008-11-23 04:38:04.407 328 17496.78 88.05 53893.03 88888.00 2008-11-23 04:38:04.907 328 17496.89 88.06 53893.05 88888.00 2008-11-23 04:38:05.407 328 17496.86 88.04 53893.00 88888.00 2008-11-23 04:38:05.907 328 17496.86 88.01 53893.06 88888.00 2008-11-23 04:38:06.407 328 17496.76 88.01 53893.03 88888.00 2008-11-23 04:38:06.907 328 17496.80 88.01 53893.10 88888.00 2008-11-23 04:38:07.407 328 17496.81 87.99 53893.04 88888.00 2008-11-23 04:38:07.907 328 17496.88 87.98 53892.96 88888.00 2008-11-23 04:38:08.407 328 17496.90 87.97 53892.95 88888.00 2008-11-23 04:38:08.907 328 17496.83 87.99 53893.03 88888.00 2008-11-23 04:38:09.407 328 17496.83 87.98 53893.04 88888.00 2008-11-23 04:38:09.907 328 17496.88 88.04 53893.07 88888.00 2008-11-23 04:38:10.407 328 17496.88 87.96 53893.13 88888.00 2008-11-23 04:38:10.907 328 17496.78 87.96 53893.05 88888.00 2008-11-23 04:38:11.407 328 17496.75 87.97 53892.98 88888.00 2008-11-23 04:38:11.907 328 17496.78 87.96 53893.02 88888.00 2008-11-23 04:38:12.407 328 17496.84 87.98 53893.00 88888.00 2008-11-23 04:38:12.907 328 17496.99 88.04 53892.96 88888.00 2008-11-23 04:38:13.407 328 17496.98 88.00 53892.92 88888.00 2008-11-23 04:38:13.907 328 17496.94 87.96 53892.90 88888.00 2008-11-23 04:38:14.407 328 17496.90 87.99 53893.04 88888.00 2008-11-23 04:38:14.907 328 17496.85 88.05 53893.02 88888.00 2008-11-23 04:38:15.407 328 17496.84 87.95 53892.97 88888.00 2008-11-23 04:38:15.907 328 17496.79 87.92 53893.03 88888.00 2008-11-23 04:38:16.407 328 17496.73 87.95 53893.10 88888.00 2008-11-23 04:38:16.907 328 17496.76 87.90 53893.09 88888.00 2008-11-23 04:38:17.407 328 17496.76 87.97 53893.00 88888.00 2008-11-23 04:38:17.907 328 17496.80 88.00 53893.05 88888.00 2008-11-23 04:38:18.407 328 17496.80 87.99 53893.13 88888.00 2008-11-23 04:38:18.907 328 17496.88 87.95 53893.04 88888.00 2008-11-23 04:38:19.407 328 17496.92 87.92 53893.03 88888.00 2008-11-23 04:38:19.907 328 17496.86 87.95 53893.00 88888.00 2008-11-23 04:38:20.407 328 17496.85 87.96 53892.97 88888.00 2008-11-23 04:38:20.907 328 17496.89 87.99 53893.07 88888.00 2008-11-23 04:38:21.407 328 17496.95 88.05 53893.08 88888.00 2008-11-23 04:38:21.907 328 17497.02 87.97 53893.05 88888.00 2008-11-23 04:38:22.407 328 17497.02 87.95 53893.01 88888.00 2008-11-23 04:38:22.907 328 17497.01 87.99 53892.96 88888.00 2008-11-23 04:38:23.407 328 17497.07 87.96 53892.95 88888.00 2008-11-23 04:38:23.907 328 17497.10 87.90 53893.02 88888.00 2008-11-23 04:38:24.407 328 17497.10 87.92 53893.03 88888.00 2008-11-23 04:38:24.907 328 17497.05 87.92 53893.03 88888.00 2008-11-23 04:38:25.407 328 17497.07 87.90 53893.04 88888.00 2008-11-23 04:38:25.907 328 17497.03 87.88 53892.98 88888.00 2008-11-23 04:38:26.407 328 17496.95 87.93 53892.93 88888.00 2008-11-23 04:38:26.907 328 17497.01 87.95 53892.93 88888.00 2008-11-23 04:38:27.407 328 17497.04 87.90 53892.92 88888.00 2008-11-23 04:38:27.907 328 17497.04 87.96 53893.03 88888.00 2008-11-23 04:38:28.407 328 17497.09 87.92 53893.02 88888.00 2008-11-23 04:38:28.907 328 17497.06 87.86 53893.00 88888.00 2008-11-23 04:38:29.407 328 17496.96 87.92 53892.96 88888.00 2008-11-23 04:38:29.907 328 17496.98 87.92 53892.91 88888.00 2008-11-23 04:38:30.407 328 17497.05 87.93 53892.87 88888.00 2008-11-23 04:38:30.907 328 17497.03 87.91 53892.94 88888.00 2008-11-23 04:38:31.407 328 17497.02 87.90 53893.02 88888.00 2008-11-23 04:38:31.907 328 17497.04 87.96 53893.04 88888.00 2008-11-23 04:38:32.407 328 17497.00 87.96 53893.04 88888.00 2008-11-23 04:38:32.907 328 17496.96 87.98 53893.17 88888.00 2008-11-23 04:38:33.407 328 17497.09 87.95 53893.02 88888.00 2008-11-23 04:38:33.907 328 17497.01 87.97 53893.05 88888.00 2008-11-23 04:38:34.407 328 17497.01 87.97 53893.04 88888.00 2008-11-23 04:38:34.907 328 17497.02 87.93 53893.07 88888.00 2008-11-23 04:38:35.407 328 17496.96 87.91 53892.96 88888.00 2008-11-23 04:38:35.907 328 17497.04 88.00 53892.96 88888.00 2008-11-23 04:38:36.407 328 17497.03 87.97 53892.97 88888.00 2008-11-23 04:38:36.907 328 17497.02 87.95 53892.91 88888.00 2008-11-23 04:38:37.407 328 17497.06 87.88 53892.90 88888.00 2008-11-23 04:38:37.907 328 17497.12 87.95 53892.86 88888.00 2008-11-23 04:38:38.407 328 17497.06 87.91 53892.84 88888.00 2008-11-23 04:38:38.907 328 17496.99 87.91 53892.93 88888.00 2008-11-23 04:38:39.407 328 17497.02 87.92 53893.02 88888.00 2008-11-23 04:38:39.907 328 17497.10 87.92 53892.97 88888.00 2008-11-23 04:38:40.407 328 17497.12 87.89 53892.92 88888.00 2008-11-23 04:38:40.907 328 17497.07 87.89 53893.09 88888.00 2008-11-23 04:38:41.407 328 17497.01 87.89 53893.12 88888.00 2008-11-23 04:38:41.907 328 17497.14 87.90 53892.96 88888.00 2008-11-23 04:38:42.407 328 17497.10 87.97 53893.06 88888.00 2008-11-23 04:38:42.907 328 17497.06 87.98 53893.13 88888.00 2008-11-23 04:38:43.407 328 17496.99 88.02 53893.12 88888.00 2008-11-23 04:38:43.907 328 17496.98 88.05 53893.12 88888.00 2008-11-23 04:38:44.407 328 17496.94 88.02 53893.08 88888.00 2008-11-23 04:38:44.907 328 17496.99 88.02 53893.13 88888.00 2008-11-23 04:38:45.407 328 17497.00 88.05 53893.12 88888.00 2008-11-23 04:38:45.907 328 17496.92 88.07 53892.92 88888.00 2008-11-23 04:38:46.407 328 17497.03 88.05 53893.03 88888.00 2008-11-23 04:38:46.907 328 17496.96 88.01 53893.05 88888.00 2008-11-23 04:38:47.407 328 17496.82 88.01 53893.16 88888.00 2008-11-23 04:38:47.907 328 17496.86 87.97 53893.23 88888.00 2008-11-23 04:38:48.407 328 17496.91 88.06 53893.14 88888.00 2008-11-23 04:38:48.907 328 17496.93 88.11 53893.12 88888.00 2008-11-23 04:38:49.407 328 17497.02 88.07 53893.16 88888.00 2008-11-23 04:38:49.907 328 17497.07 88.00 53893.13 88888.00 2008-11-23 04:38:50.407 328 17497.01 88.04 53893.16 88888.00 2008-11-23 04:38:50.907 328 17496.92 88.07 53893.14 88888.00 2008-11-23 04:38:51.407 328 17496.92 88.09 53893.13 88888.00 2008-11-23 04:38:51.907 328 17497.05 88.17 53893.08 88888.00 2008-11-23 04:38:52.407 328 17497.10 88.14 53893.08 88888.00 2008-11-23 04:38:52.907 328 17497.04 88.07 53893.07 88888.00 2008-11-23 04:38:53.407 328 17496.98 88.06 53893.06 88888.00 2008-11-23 04:38:53.907 328 17496.86 88.09 53893.12 88888.00 2008-11-23 04:38:54.407 328 17496.88 88.09 53893.02 88888.00 2008-11-23 04:38:54.907 328 17496.91 88.07 53893.04 88888.00 2008-11-23 04:38:55.407 328 17496.88 88.11 53893.04 88888.00 2008-11-23 04:38:55.907 328 17496.93 88.08 53893.01 88888.00 2008-11-23 04:38:56.407 328 17496.98 88.11 53893.01 88888.00 2008-11-23 04:38:56.907 328 17496.93 88.04 53893.06 88888.00 2008-11-23 04:38:57.407 328 17496.95 88.05 53893.08 88888.00 2008-11-23 04:38:57.907 328 17497.04 88.06 53893.09 88888.00 2008-11-23 04:38:58.407 328 17497.07 88.08 53893.14 88888.00 2008-11-23 04:38:58.907 328 17497.11 88.01 53893.10 88888.00 2008-11-23 04:38:59.407 328 17497.05 88.08 53893.07 88888.00 2008-11-23 04:38:59.907 328 17497.03 88.09 53893.02 88888.00 2008-11-23 04:39:00.407 328 17497.01 88.02 53893.04 88888.00 2008-11-23 04:39:00.907 328 17496.98 88.00 53893.09 88888.00 2008-11-23 04:39:01.407 328 17496.92 88.07 53893.09 88888.00 2008-11-23 04:39:01.907 328 17496.92 88.16 53893.03 88888.00 2008-11-23 04:39:02.407 328 17496.98 88.10 53892.98 88888.00 2008-11-23 04:39:02.907 328 17497.07 88.01 53892.94 88888.00 2008-11-23 04:39:03.407 328 17497.10 88.06 53892.89 88888.00 2008-11-23 04:39:03.907 328 17497.07 88.15 53893.00 88888.00 2008-11-23 04:39:04.407 328 17497.02 88.11 53893.04 88888.00 2008-11-23 04:39:04.907 328 17497.03 88.01 53893.04 88888.00 2008-11-23 04:39:05.407 328 17496.96 88.04 53892.96 88888.00 2008-11-23 04:39:05.907 328 17496.91 88.08 53892.96 88888.00 2008-11-23 04:39:06.407 328 17496.88 88.05 53893.03 88888.00 2008-11-23 04:39:06.907 328 17496.88 88.05 53892.96 88888.00 2008-11-23 04:39:07.407 328 17496.91 88.09 53892.97 88888.00 2008-11-23 04:39:07.907 328 17496.86 88.15 53893.02 88888.00 2008-11-23 04:39:08.407 328 17496.80 88.19 53893.10 88888.00 2008-11-23 04:39:08.907 328 17496.80 88.12 53893.14 88888.00 2008-11-23 04:39:09.407 328 17496.89 88.07 53893.13 88888.00 2008-11-23 04:39:09.907 328 17496.96 88.08 53893.10 88888.00 2008-11-23 04:39:10.407 328 17496.88 88.11 53893.13 88888.00 2008-11-23 04:39:10.907 328 17496.82 88.09 53893.07 88888.00 2008-11-23 04:39:11.407 328 17496.79 88.06 53892.97 88888.00 2008-11-23 04:39:11.907 328 17496.74 88.06 53893.01 88888.00 2008-11-23 04:39:12.407 328 17496.79 88.15 53893.03 88888.00 2008-11-23 04:39:12.907 328 17496.83 88.22 53893.06 88888.00 2008-11-23 04:39:13.407 328 17496.79 88.25 53893.08 88888.00 2008-11-23 04:39:13.907 328 17496.84 88.19 53893.14 88888.00 2008-11-23 04:39:14.407 328 17496.89 88.17 53893.10 88888.00 2008-11-23 04:39:14.907 328 17496.85 88.15 53893.09 88888.00 2008-11-23 04:39:15.407 328 17496.76 88.11 53893.14 88888.00 2008-11-23 04:39:15.907 328 17496.81 88.15 53893.13 88888.00 2008-11-23 04:39:16.407 328 17496.84 88.11 53893.17 88888.00 2008-11-23 04:39:16.907 328 17496.88 88.18 53893.04 88888.00 2008-11-23 04:39:17.407 328 17496.88 88.17 53892.90 88888.00 2008-11-23 04:39:17.907 328 17496.83 88.16 53892.85 88888.00 2008-11-23 04:39:18.407 328 17496.82 88.20 53892.90 88888.00 2008-11-23 04:39:18.907 328 17496.75 88.21 53892.90 88888.00 2008-11-23 04:39:19.407 328 17496.80 88.20 53892.95 88888.00 2008-11-23 04:39:19.907 328 17496.78 88.26 53892.93 88888.00 2008-11-23 04:39:20.407 328 17496.76 88.21 53892.92 88888.00 2008-11-23 04:39:20.907 328 17496.80 88.17 53892.94 88888.00 2008-11-23 04:39:21.407 328 17496.84 88.16 53892.89 88888.00 2008-11-23 04:39:21.907 328 17496.81 88.16 53892.87 88888.00 2008-11-23 04:39:22.407 328 17496.80 88.17 53892.89 88888.00 2008-11-23 04:39:22.907 328 17496.80 88.19 53893.02 88888.00 2008-11-23 04:39:23.407 328 17496.83 88.19 53893.08 88888.00 2008-11-23 04:39:23.907 328 17496.83 88.19 53893.09 88888.00 2008-11-23 04:39:24.407 328 17496.82 88.19 53893.03 88888.00 2008-11-23 04:39:24.907 328 17496.82 88.16 53892.96 88888.00 2008-11-23 04:39:25.407 328 17496.84 88.22 53892.97 88888.00 2008-11-23 04:39:25.907 328 17496.82 88.19 53893.02 88888.00 2008-11-23 04:39:26.407 328 17496.82 88.24 53893.04 88888.00 2008-11-23 04:39:26.907 328 17496.92 88.24 53893.04 88888.00 2008-11-23 04:39:27.407 328 17496.90 88.27 53893.05 88888.00 2008-11-23 04:39:27.907 328 17496.80 88.28 53893.07 88888.00 2008-11-23 04:39:28.407 328 17496.79 88.29 53893.13 88888.00 2008-11-23 04:39:28.907 328 17496.81 88.27 53893.13 88888.00 2008-11-23 04:39:29.407 328 17496.84 88.25 53893.17 88888.00 2008-11-23 04:39:29.907 328 17496.86 88.25 53893.09 88888.00 2008-11-23 04:39:30.407 328 17496.89 88.28 53893.02 88888.00 2008-11-23 04:39:30.907 328 17496.82 88.29 53893.12 88888.00 2008-11-23 04:39:31.407 328 17496.82 88.28 53893.06 88888.00 2008-11-23 04:39:31.907 328 17496.78 88.26 53893.01 88888.00 2008-11-23 04:39:32.407 328 17496.81 88.22 53893.00 88888.00 2008-11-23 04:39:32.907 328 17496.78 88.24 53893.05 88888.00 2008-11-23 04:39:33.407 328 17496.75 88.18 53892.97 88888.00 2008-11-23 04:39:33.907 328 17496.76 88.24 53893.00 88888.00 2008-11-23 04:39:34.407 328 17496.66 88.35 53893.04 88888.00 2008-11-23 04:39:34.907 328 17496.62 88.32 53893.09 88888.00 2008-11-23 04:39:35.407 328 17496.65 88.34 53893.09 88888.00 2008-11-23 04:39:35.907 328 17496.71 88.30 53893.12 88888.00 2008-11-23 04:39:36.407 328 17496.70 88.28 53893.05 88888.00 2008-11-23 04:39:36.907 328 17496.70 88.29 53893.02 88888.00 2008-11-23 04:39:37.407 328 17496.72 88.28 53892.98 88888.00 2008-11-23 04:39:37.907 328 17496.74 88.30 53892.95 88888.00 2008-11-23 04:39:38.407 328 17496.72 88.29 53893.12 88888.00 2008-11-23 04:39:38.907 328 17496.70 88.25 53893.03 88888.00 2008-11-23 04:39:39.407 328 17496.74 88.29 53893.02 88888.00 2008-11-23 04:39:39.907 328 17496.80 88.29 53893.15 88888.00 2008-11-23 04:39:40.407 328 17496.79 88.29 53893.10 88888.00 2008-11-23 04:39:40.907 328 17496.74 88.28 53893.13 88888.00 2008-11-23 04:39:41.407 328 17496.72 88.35 53893.03 88888.00 2008-11-23 04:39:41.907 328 17496.73 88.29 53893.04 88888.00 2008-11-23 04:39:42.407 328 17496.76 88.21 53892.97 88888.00 2008-11-23 04:39:42.907 328 17496.81 88.22 53892.93 88888.00 2008-11-23 04:39:43.407 328 17496.76 88.32 53892.86 88888.00 2008-11-23 04:39:43.907 328 17496.71 88.29 53892.93 88888.00 2008-11-23 04:39:44.407 328 17496.60 88.36 53892.97 88888.00 2008-11-23 04:39:44.907 328 17496.61 88.30 53892.95 88888.00 2008-11-23 04:39:45.407 328 17496.69 88.29 53893.04 88888.00 2008-11-23 04:39:45.907 328 17496.68 88.29 53893.01 88888.00 2008-11-23 04:39:46.404 328 17496.68 88.29 53893.01 88888.00 2008-11-23 04:39:46.904 328 17496.69 88.29 53893.07 88888.00 2008-11-23 04:39:47.404 328 17496.72 88.29 53893.04 88888.00 2008-11-23 04:39:47.904 328 17496.74 88.34 53892.95 88888.00 2008-11-23 04:39:48.404 328 17496.75 88.29 53892.98 88888.00 2008-11-23 04:39:48.904 328 17496.82 88.31 53892.96 88888.00 2008-11-23 04:39:49.404 328 17496.82 88.35 53892.95 88888.00 2008-11-23 04:39:49.904 328 17496.88 88.38 53892.82 88888.00 2008-11-23 04:39:50.404 328 17496.84 88.39 53892.82 88888.00 2008-11-23 04:39:50.904 328 17496.88 88.46 53892.87 88888.00 2008-11-23 04:39:51.404 328 17496.88 88.39 53892.96 88888.00 2008-11-23 04:39:51.904 328 17496.89 88.36 53893.00 88888.00 2008-11-23 04:39:52.404 328 17496.89 88.40 53893.12 88888.00 2008-11-23 04:39:52.904 328 17496.88 88.40 53893.00 88888.00 2008-11-23 04:39:53.404 328 17496.86 88.31 53892.97 88888.00 2008-11-23 04:39:53.904 328 17496.84 88.31 53892.95 88888.00 2008-11-23 04:39:54.404 328 17496.78 88.32 53892.85 88888.00 2008-11-23 04:39:54.904 328 17496.72 88.36 53892.90 88888.00 2008-11-23 04:39:55.404 328 17496.79 88.38 53892.92 88888.00 2008-11-23 04:39:55.904 328 17496.81 88.39 53892.95 88888.00 2008-11-23 04:39:56.404 328 17496.83 88.40 53892.95 88888.00 2008-11-23 04:39:56.904 328 17496.82 88.35 53892.97 88888.00 2008-11-23 04:39:57.404 328 17496.82 88.32 53892.91 88888.00 2008-11-23 04:39:57.904 328 17496.81 88.38 53892.94 88888.00 2008-11-23 04:39:58.404 328 17496.76 88.38 53892.94 88888.00 2008-11-23 04:39:58.904 328 17496.73 88.36 53893.00 88888.00 2008-11-23 04:39:59.404 328 17496.73 88.34 53892.92 88888.00 2008-11-23 04:39:59.904 328 17496.75 88.39 53892.89 88888.00 2008-11-23 04:40:00.404 328 17496.76 88.43 53892.90 88888.00 2008-11-23 04:40:00.904 328 17496.79 88.35 53892.94 88888.00 2008-11-23 04:40:01.404 328 17496.74 88.34 53892.95 88888.00 2008-11-23 04:40:01.904 328 17496.73 88.31 53892.89 88888.00 2008-11-23 04:40:02.404 328 17496.84 88.34 53892.90 88888.00 2008-11-23 04:40:02.904 328 17496.82 88.37 53892.91 88888.00 2008-11-23 04:40:03.404 328 17496.84 88.41 53892.87 88888.00 2008-11-23 04:40:03.904 328 17496.83 88.48 53892.89 88888.00 2008-11-23 04:40:04.404 328 17496.82 88.50 53892.83 88888.00 2008-11-23 04:40:04.904 328 17496.85 88.50 53892.92 88888.00 2008-11-23 04:40:05.404 328 17496.85 88.48 53893.00 88888.00 2008-11-23 04:40:05.904 328 17496.86 88.46 53893.05 88888.00 2008-11-23 04:40:06.404 328 17496.83 88.44 53893.04 88888.00 2008-11-23 04:40:06.904 328 17496.90 88.44 53893.07 88888.00 2008-11-23 04:40:07.404 328 17496.95 88.41 53893.07 88888.00 2008-11-23 04:40:07.904 328 17496.92 88.40 53893.03 88888.00 2008-11-23 04:40:08.404 328 17496.89 88.46 53893.02 88888.00 2008-11-23 04:40:08.904 328 17496.76 88.55 53893.05 88888.00 2008-11-23 04:40:09.404 328 17496.79 88.49 53892.95 88888.00 2008-11-23 04:40:09.904 328 17496.83 88.50 53893.00 88888.00 2008-11-23 04:40:10.404 328 17496.82 88.58 53892.95 88888.00 2008-11-23 04:40:10.904 328 17496.90 88.63 53893.01 88888.00 2008-11-23 04:40:11.404 328 17496.82 88.57 53893.01 88888.00 2008-11-23 04:40:11.904 328 17496.75 88.56 53893.00 88888.00 2008-11-23 04:40:12.404 328 17496.81 88.53 53893.08 88888.00 2008-11-23 04:40:12.904 328 17496.92 88.54 53893.04 88888.00 2008-11-23 04:40:13.404 328 17496.95 88.57 53893.02 88888.00 2008-11-23 04:40:13.904 328 17496.95 88.55 53892.94 88888.00 2008-11-23 04:40:14.404 328 17496.90 88.57 53892.91 88888.00 2008-11-23 04:40:14.904 328 17496.90 88.64 53892.95 88888.00 2008-11-23 04:40:15.404 328 17496.92 88.69 53893.02 88888.00 2008-11-23 04:40:15.904 328 17496.96 88.64 53893.05 88888.00 2008-11-23 04:40:16.404 328 17496.92 88.61 53892.93 88888.00 2008-11-23 04:40:16.904 328 17496.83 88.58 53892.90 88888.00 2008-11-23 04:40:17.404 328 17496.90 88.57 53892.87 88888.00 2008-11-23 04:40:17.904 328 17496.88 88.66 53892.86 88888.00 2008-11-23 04:40:18.404 328 17496.80 88.64 53892.92 88888.00 2008-11-23 04:40:18.904 328 17496.90 88.59 53892.95 88888.00 2008-11-23 04:40:19.404 328 17496.96 88.64 53892.85 88888.00 2008-11-23 04:40:19.904 328 17497.03 88.61 53892.89 88888.00 2008-11-23 04:40:20.404 328 17496.96 88.65 53892.95 88888.00 2008-11-23 04:40:20.904 328 17496.88 88.66 53892.93 88888.00 2008-11-23 04:40:21.404 328 17496.92 88.68 53892.95 88888.00 2008-11-23 04:40:21.904 328 17496.92 88.69 53892.96 88888.00 2008-11-23 04:40:22.404 328 17496.85 88.65 53893.01 88888.00 2008-11-23 04:40:22.904 328 17496.81 88.60 53892.95 88888.00 2008-11-23 04:40:23.404 328 17496.85 88.57 53892.85 88888.00 2008-11-23 04:40:23.904 328 17496.81 88.57 53892.89 88888.00 2008-11-23 04:40:24.404 328 17496.84 88.53 53893.03 88888.00 2008-11-23 04:40:24.904 328 17496.83 88.53 53893.04 88888.00 2008-11-23 04:40:25.404 328 17496.80 88.57 53892.93 88888.00 2008-11-23 04:40:25.904 328 17496.73 88.59 53892.94 88888.00 2008-11-23 04:40:26.404 328 17496.72 88.50 53892.98 88888.00 2008-11-23 04:40:26.904 328 17496.94 88.55 53893.06 88888.00 2008-11-23 04:40:27.404 328 17496.86 88.56 53893.06 88888.00 2008-11-23 04:40:27.904 328 17496.68 88.57 53893.02 88888.00 2008-11-23 04:40:28.404 328 17496.73 88.61 53893.01 88888.00 2008-11-23 04:40:28.904 328 17496.79 88.71 53893.00 88888.00 2008-11-23 04:40:29.404 328 17496.78 88.63 53893.03 88888.00 2008-11-23 04:40:29.904 328 17496.80 88.59 53893.10 88888.00 2008-11-23 04:40:30.404 328 17496.80 88.60 53893.07 88888.00 2008-11-23 04:40:30.904 328 17496.79 88.67 53893.02 88888.00 2008-11-23 04:40:31.404 328 17496.73 88.73 53892.97 88888.00 2008-11-23 04:40:31.904 328 17496.69 88.76 53892.91 88888.00 2008-11-23 04:40:32.404 328 17496.71 88.74 53892.82 88888.00 2008-11-23 04:40:32.904 328 17496.73 88.74 53892.86 88888.00 2008-11-23 04:40:33.404 328 17496.73 88.78 53892.89 88888.00 2008-11-23 04:40:33.904 328 17496.74 88.80 53892.86 88888.00 2008-11-23 04:40:34.404 328 17496.74 88.85 53892.87 88888.00 2008-11-23 04:40:34.904 328 17496.74 88.90 53892.89 88888.00 2008-11-23 04:40:35.404 328 17496.74 88.89 53892.84 88888.00 2008-11-23 04:40:35.904 328 17496.73 88.94 53892.98 88888.00 2008-11-23 04:40:36.404 328 17496.74 88.94 53893.00 88888.00 2008-11-23 04:40:36.904 328 17496.75 88.96 53892.97 88888.00 2008-11-23 04:40:37.404 328 17496.86 88.93 53892.90 88888.00 2008-11-23 04:40:37.904 328 17496.80 88.89 53892.98 88888.00 2008-11-23 04:40:38.404 328 17496.75 88.95 53893.06 88888.00 2008-11-23 04:40:38.904 328 17496.83 89.02 53892.95 88888.00 2008-11-23 04:40:39.404 328 17496.79 89.02 53892.94 88888.00 2008-11-23 04:40:39.904 328 17496.78 88.95 53892.89 88888.00 2008-11-23 04:40:40.404 328 17496.88 88.93 53892.93 88888.00 2008-11-23 04:40:40.904 328 17496.99 88.93 53892.93 88888.00 2008-11-23 04:40:41.404 328 17497.00 88.92 53892.98 88888.00 2008-11-23 04:40:41.904 328 17496.86 88.95 53892.82 88888.00 2008-11-23 04:40:42.404 328 17496.86 88.93 53892.81 88888.00 2008-11-23 04:40:42.904 328 17496.93 88.93 53892.82 88888.00 2008-11-23 04:40:43.404 328 17496.90 88.95 53892.84 88888.00 2008-11-23 04:40:43.904 328 17497.01 89.03 53892.90 88888.00 2008-11-23 04:40:44.404 328 17497.01 89.10 53892.97 88888.00 2008-11-23 04:40:44.904 328 17496.94 89.03 53892.97 88888.00 2008-11-23 04:40:45.404 328 17496.88 89.00 53893.02 88888.00 2008-11-23 04:40:45.904 328 17496.86 89.06 53893.00 88888.00 2008-11-23 04:40:46.404 328 17496.85 89.17 53892.92 88888.00 2008-11-23 04:40:46.904 328 17496.86 89.17 53892.87 88888.00 2008-11-23 04:40:47.404 328 17496.88 89.12 53892.90 88888.00 2008-11-23 04:40:47.904 328 17496.83 89.09 53892.89 88888.00 2008-11-23 04:40:48.404 328 17496.76 89.12 53892.82 88888.00 2008-11-23 04:40:48.904 328 17496.79 89.07 53892.74 88888.00 2008-11-23 04:40:49.404 328 17496.76 89.04 53892.72 88888.00 2008-11-23 04:40:49.904 328 17496.84 89.03 53892.78 88888.00 2008-11-23 04:40:50.404 328 17496.85 89.07 53892.86 88888.00 2008-11-23 04:40:50.904 328 17496.81 89.03 53892.86 88888.00 2008-11-23 04:40:51.404 328 17496.91 89.07 53892.74 88888.00 2008-11-23 04:40:51.904 328 17496.94 89.09 53892.73 88888.00 2008-11-23 04:40:52.404 328 17496.82 89.10 53892.80 88888.00 2008-11-23 04:40:52.904 328 17496.84 89.18 53892.90 88888.00 2008-11-23 04:40:53.404 328 17496.86 89.17 53892.95 88888.00 2008-11-23 04:40:53.904 328 17496.91 89.15 53892.96 88888.00 2008-11-23 04:40:54.404 328 17496.94 89.21 53892.96 88888.00 2008-11-23 04:40:54.904 328 17496.92 89.18 53892.97 88888.00 2008-11-23 04:40:55.404 328 17496.98 89.19 53892.97 88888.00 2008-11-23 04:40:55.904 328 17496.98 89.26 53892.92 88888.00 2008-11-23 04:40:56.404 328 17496.93 89.29 53892.87 88888.00 2008-11-23 04:40:56.904 328 17496.96 89.28 53892.93 88888.00 2008-11-23 04:40:57.404 328 17496.98 89.29 53892.95 88888.00 2008-11-23 04:40:57.904 328 17496.96 89.31 53893.00 88888.00 2008-11-23 04:40:58.404 328 17496.89 89.32 53892.92 88888.00 2008-11-23 04:40:58.904 328 17496.89 89.38 53893.01 88888.00 2008-11-23 04:40:59.404 328 17497.01 89.43 53893.09 88888.00 2008-11-23 04:40:59.904 328 17496.98 89.42 53893.08 88888.00 2008-11-23 04:41:00.404 328 17496.89 89.42 53893.09 88888.00 2008-11-23 04:41:00.904 328 17496.85 89.41 53893.02 88888.00 2008-11-23 04:41:01.404 328 17496.93 89.42 53893.01 88888.00 2008-11-23 04:41:01.904 328 17496.99 89.47 53893.04 88888.00 2008-11-23 04:41:02.404 328 17497.00 89.48 53893.10 88888.00 2008-11-23 04:41:02.904 328 17496.99 89.48 53893.14 88888.00 2008-11-23 04:41:03.404 328 17496.98 89.46 53893.13 88888.00 2008-11-23 04:41:03.904 328 17496.98 89.54 53892.95 88888.00 2008-11-23 04:41:04.404 328 17497.07 89.57 53892.98 88888.00 2008-11-23 04:41:04.904 328 17497.11 89.57 53893.02 88888.00 2008-11-23 04:41:05.404 328 17497.07 89.64 53892.97 88888.00 2008-11-23 04:41:05.904 328 17497.14 89.65 53892.87 88888.00 2008-11-23 04:41:06.404 328 17497.12 89.61 53892.97 88888.00 2008-11-23 04:41:06.904 328 17497.04 89.64 53892.93 88888.00 2008-11-23 04:41:07.404 328 17497.10 89.61 53892.94 88888.00 2008-11-23 04:41:07.904 328 17497.11 89.64 53892.91 88888.00 2008-11-23 04:41:08.404 328 17497.04 89.61 53893.02 88888.00 2008-11-23 04:41:08.904 328 17496.98 89.59 53893.07 88888.00 2008-11-23 04:41:09.404 328 17497.05 89.61 53893.02 88888.00 2008-11-23 04:41:09.904 328 17497.12 89.68 53892.97 88888.00 2008-11-23 04:41:10.404 328 17497.14 89.71 53893.01 88888.00 2008-11-23 04:41:10.904 328 17497.10 89.70 53893.02 88888.00 2008-11-23 04:41:11.404 328 17497.14 89.74 53892.92 88888.00 2008-11-23 04:41:11.904 328 17497.19 89.73 53892.84 88888.00 2008-11-23 04:41:12.404 328 17497.20 89.78 53892.87 88888.00 2008-11-23 04:41:12.904 328 17497.21 89.75 53892.94 88888.00 2008-11-23 04:41:13.404 328 17497.24 89.80 53892.91 88888.00 2008-11-23 04:41:13.904 328 17497.20 89.84 53892.86 88888.00 2008-11-23 04:41:14.404 328 17497.17 89.90 53892.96 88888.00 2008-11-23 04:41:14.904 328 17497.19 89.87 53893.05 88888.00 2008-11-23 04:41:15.404 328 17497.14 89.88 53892.91 88888.00 2008-11-23 04:41:15.904 328 17497.16 89.92 53892.92 88888.00 2008-11-23 04:41:16.404 328 17497.22 89.93 53892.90 88888.00 2008-11-23 04:41:16.904 328 17497.19 89.88 53892.83 88888.00 2008-11-23 04:41:17.404 328 17497.17 89.90 53892.81 88888.00 2008-11-23 04:41:17.904 328 17497.17 89.88 53892.73 88888.00 2008-11-23 04:41:18.404 328 17497.20 89.98 53892.78 88888.00 2008-11-23 04:41:18.904 328 17497.24 90.03 53892.86 88888.00 2008-11-23 04:41:19.404 328 17497.22 90.07 53892.82 88888.00 2008-11-23 04:41:19.904 328 17497.22 90.10 53892.78 88888.00 2008-11-23 04:41:20.404 328 17497.17 90.09 53892.78 88888.00 2008-11-23 04:41:20.904 328 17497.12 90.07 53892.73 88888.00 2008-11-23 04:41:21.404 328 17497.06 90.16 53892.78 88888.00 2008-11-23 04:41:21.904 328 17497.06 90.15 53892.85 88888.00 2008-11-23 04:41:22.404 328 17497.04 90.20 53892.80 88888.00 2008-11-23 04:41:22.904 328 17497.07 90.23 53892.76 88888.00 2008-11-23 04:41:23.404 328 17497.05 90.30 53892.72 88888.00 2008-11-23 04:41:23.904 328 17497.11 90.31 53892.78 88888.00 2008-11-23 04:41:24.404 328 17497.09 90.31 53892.82 88888.00 2008-11-23 04:41:24.904 328 17497.11 90.40 53892.86 88888.00 2008-11-23 04:41:25.404 328 17497.16 90.42 53892.90 88888.00 2008-11-23 04:41:25.904 328 17497.11 90.39 53892.89 88888.00 2008-11-23 04:41:26.404 328 17497.19 90.45 53892.96 88888.00 2008-11-23 04:41:26.904 328 17497.21 90.45 53892.95 88888.00 2008-11-23 04:41:27.404 328 17497.07 90.43 53892.95 88888.00 2008-11-23 04:41:27.904 328 17497.14 90.43 53892.93 88888.00 2008-11-23 04:41:28.404 328 17497.17 90.42 53892.82 88888.00 2008-11-23 04:41:28.904 328 17497.13 90.44 53892.79 88888.00 2008-11-23 04:41:29.404 328 17497.15 90.48 53892.82 88888.00 2008-11-23 04:41:29.904 328 17497.15 90.51 53892.89 88888.00 2008-11-23 04:41:30.404 328 17497.17 90.50 53892.80 88888.00 2008-11-23 04:41:30.904 328 17497.16 90.56 53892.80 88888.00 2008-11-23 04:41:31.404 328 17497.19 90.64 53892.83 88888.00 2008-11-23 04:41:31.904 328 17497.16 90.62 53892.80 88888.00 2008-11-23 04:41:32.404 328 17497.10 90.58 53892.85 88888.00 2008-11-23 04:41:32.904 328 17497.12 90.61 53892.86 88888.00 2008-11-23 04:41:33.404 328 17497.12 90.64 53892.80 88888.00 2008-11-23 04:41:33.904 328 17497.16 90.63 53892.80 88888.00 2008-11-23 04:41:34.404 328 17497.24 90.65 53892.74 88888.00 2008-11-23 04:41:34.904 328 17497.33 90.70 53892.78 88888.00 2008-11-23 04:41:35.404 328 17497.27 90.74 53892.75 88888.00 2008-11-23 04:41:35.904 328 17497.24 90.78 53892.75 88888.00 2008-11-23 04:41:36.404 328 17497.25 90.79 53892.82 88888.00 2008-11-23 04:41:36.904 328 17497.23 90.85 53892.78 88888.00 2008-11-23 04:41:37.404 328 17497.27 90.80 53892.84 88888.00 2008-11-23 04:41:37.904 328 17497.29 90.78 53892.83 88888.00 2008-11-23 04:41:38.404 328 17497.22 90.78 53892.78 88888.00 2008-11-23 04:41:38.904 328 17497.20 90.78 53892.86 88888.00 2008-11-23 04:41:39.404 328 17497.23 90.79 53892.82 88888.00 2008-11-23 04:41:39.904 328 17497.26 90.83 53892.80 88888.00 2008-11-23 04:41:40.404 328 17497.26 90.87 53892.69 88888.00 2008-11-23 04:41:40.904 328 17497.32 90.89 53892.67 88888.00 2008-11-23 04:41:41.404 328 17497.33 90.88 53892.65 88888.00 2008-11-23 04:41:41.904 328 17497.32 90.87 53892.69 88888.00 2008-11-23 04:41:42.404 328 17497.30 90.89 53892.76 88888.00 2008-11-23 04:41:42.904 328 17497.24 90.94 53892.76 88888.00 2008-11-23 04:41:43.404 328 17497.29 90.97 53892.71 88888.00 2008-11-23 04:41:43.904 328 17497.35 91.00 53892.72 88888.00 2008-11-23 04:41:44.404 328 17497.34 91.01 53892.86 88888.00 2008-11-23 04:41:44.904 328 17497.27 91.02 53892.86 88888.00 2008-11-23 04:41:45.404 328 17497.31 91.02 53892.87 88888.00 2008-11-23 04:41:45.904 328 17497.22 91.03 53892.86 88888.00 2008-11-23 04:41:46.404 328 17497.23 91.04 53892.83 88888.00 2008-11-23 04:41:46.904 328 17497.26 91.08 53892.85 88888.00 2008-11-23 04:41:47.404 328 17497.24 91.07 53892.82 88888.00 2008-11-23 04:41:47.904 328 17497.20 91.03 53892.81 88888.00 2008-11-23 04:41:48.404 328 17497.24 91.01 53892.91 88888.00 2008-11-23 04:41:48.904 328 17497.33 91.05 53892.83 88888.00 2008-11-23 04:41:49.404 328 17497.35 91.05 53892.78 88888.00 2008-11-23 04:41:49.904 328 17497.36 91.03 53892.74 88888.00 2008-11-23 04:41:50.404 328 17497.40 91.07 53892.78 88888.00 2008-11-23 04:41:50.904 328 17497.33 91.15 53892.80 88888.00 2008-11-23 04:41:51.404 328 17497.26 91.13 53892.86 88888.00 2008-11-23 04:41:51.904 328 17497.24 91.18 53892.87 88888.00 2008-11-23 04:41:52.404 328 17497.37 91.17 53892.82 88888.00 2008-11-23 04:41:52.904 328 17497.44 91.18 53892.80 88888.00 2008-11-23 04:41:53.404 328 17497.40 91.15 53892.83 88888.00 2008-11-23 04:41:53.904 328 17497.44 91.10 53892.84 88888.00 2008-11-23 04:41:54.404 328 17497.42 91.04 53892.93 88888.00 2008-11-23 04:41:54.904 328 17497.40 91.02 53892.86 88888.00 2008-11-23 04:41:55.404 328 17497.36 91.03 53892.84 88888.00 2008-11-23 04:41:55.904 328 17497.30 91.05 53892.85 88888.00 2008-11-23 04:41:56.404 328 17497.30 91.04 53892.84 88888.00 2008-11-23 04:41:56.904 328 17497.31 91.10 53892.85 88888.00 2008-11-23 04:41:57.404 328 17497.42 91.01 53892.83 88888.00 2008-11-23 04:41:57.904 328 17497.42 91.03 53892.85 88888.00 2008-11-23 04:41:58.404 328 17497.43 91.04 53892.73 88888.00 2008-11-23 04:41:58.904 328 17497.33 91.02 53892.75 88888.00 2008-11-23 04:41:59.404 328 17497.26 91.00 53892.82 88888.00 2008-11-23 04:41:59.904 328 17497.26 91.03 53892.82 88888.00 2008-11-23 04:42:00.404 328 17497.26 91.01 53892.78 88888.00 2008-11-23 04:42:00.904 328 17497.25 91.00 53892.78 88888.00 2008-11-23 04:42:01.404 328 17497.31 91.01 53892.78 88888.00 2008-11-23 04:42:01.904 328 17497.35 91.01 53892.81 88888.00 2008-11-23 04:42:02.404 328 17497.36 91.08 53892.83 88888.00 2008-11-23 04:42:02.904 328 17497.29 91.03 53892.87 88888.00 2008-11-23 04:42:03.404 328 17497.23 90.98 53892.84 88888.00 2008-11-23 04:42:03.904 328 17497.29 90.95 53892.86 88888.00 2008-11-23 04:42:04.404 328 17497.29 90.97 53892.87 88888.00 2008-11-23 04:42:04.904 328 17497.24 90.91 53892.91 88888.00 2008-11-23 04:42:05.404 328 17497.25 90.90 53892.84 88888.00 2008-11-23 04:42:05.904 328 17497.23 90.91 53892.84 88888.00 2008-11-23 04:42:06.404 328 17497.20 90.99 53892.86 88888.00 2008-11-23 04:42:06.904 328 17497.20 90.94 53892.74 88888.00 2008-11-23 04:42:07.404 328 17497.15 90.94 53892.72 88888.00 2008-11-23 04:42:07.904 328 17497.14 90.92 53892.81 88888.00 2008-11-23 04:42:08.404 328 17497.19 90.91 53892.82 88888.00 2008-11-23 04:42:08.904 328 17497.19 90.88 53892.83 88888.00 2008-11-23 04:42:09.404 328 17497.20 90.81 53892.86 88888.00 2008-11-23 04:42:09.904 328 17497.20 90.83 53892.75 88888.00 2008-11-23 04:42:10.404 328 17497.20 90.85 53892.83 88888.00 2008-11-23 04:42:10.904 328 17497.14 90.90 53892.89 88888.00 2008-11-23 04:42:11.404 328 17497.13 90.88 53892.82 88888.00 2008-11-23 04:42:11.904 328 17497.12 90.89 53892.80 88888.00 2008-11-23 04:42:12.404 328 17497.09 90.84 53892.76 88888.00 2008-11-23 04:42:12.904 328 17497.11 90.78 53892.84 88888.00 2008-11-23 04:42:13.404 328 17497.16 90.76 53892.91 88888.00 2008-11-23 04:42:13.904 328 17497.11 90.80 53892.90 88888.00 2008-11-23 04:42:14.404 328 17497.19 90.81 53892.87 88888.00 2008-11-23 04:42:14.904 328 17497.17 90.79 53892.91 88888.00 2008-11-23 04:42:15.404 328 17497.17 90.81 53893.00 88888.00 2008-11-23 04:42:15.904 328 17497.19 90.85 53893.02 88888.00 2008-11-23 04:42:16.404 328 17497.19 90.82 53893.07 88888.00 2008-11-23 04:42:16.904 328 17497.22 90.82 53893.01 88888.00 2008-11-23 04:42:17.404 328 17497.24 90.81 53892.96 88888.00 2008-11-23 04:42:17.904 328 17497.17 90.76 53893.05 88888.00 2008-11-23 04:42:18.404 328 17497.07 90.72 53893.06 88888.00 2008-11-23 04:42:18.904 328 17497.10 90.78 53893.03 88888.00 2008-11-23 04:42:19.404 328 17497.14 90.75 53892.89 88888.00 2008-11-23 04:42:19.904 328 17497.20 90.72 53892.84 88888.00 2008-11-23 04:42:20.404 328 17497.24 90.74 53892.82 88888.00 2008-11-23 04:42:20.904 328 17497.13 90.75 53892.86 88888.00 2008-11-23 04:42:21.404 328 17497.05 90.83 53892.89 88888.00 2008-11-23 04:42:21.904 328 17497.15 90.80 53892.84 88888.00 2008-11-23 04:42:22.404 328 17497.15 90.84 53892.87 88888.00 2008-11-23 04:42:22.904 328 17497.07 90.88 53892.92 88888.00 2008-11-23 04:42:23.404 328 17497.15 90.84 53892.93 88888.00 2008-11-23 04:42:23.904 328 17497.19 90.76 53892.92 88888.00 2008-11-23 04:42:24.404 328 17497.24 90.82 53892.90 88888.00 2008-11-23 04:42:24.904 328 17497.17 90.81 53892.98 88888.00 2008-11-23 04:42:25.404 328 17497.03 90.79 53892.91 88888.00 2008-11-23 04:42:25.904 328 17497.01 90.81 53892.98 88888.00 2008-11-23 04:42:26.404 328 17497.09 90.72 53893.03 88888.00 2008-11-23 04:42:26.904 328 17497.07 90.79 53893.07 88888.00 2008-11-23 04:42:27.404 328 17497.10 90.80 53893.05 88888.00 2008-11-23 04:42:27.904 328 17497.10 90.81 53892.98 88888.00 2008-11-23 04:42:28.404 328 17497.12 90.76 53892.97 88888.00 2008-11-23 04:42:28.904 328 17497.13 90.81 53892.92 88888.00 2008-11-23 04:42:29.404 328 17497.15 90.83 53892.89 88888.00 2008-11-23 04:42:29.904 328 17497.15 90.80 53892.93 88888.00 2008-11-23 04:42:30.404 328 17497.13 90.73 53892.98 88888.00 2008-11-23 04:42:30.904 328 17497.20 90.74 53892.89 88888.00 2008-11-23 04:42:31.404 328 17497.22 90.73 53892.89 88888.00 2008-11-23 04:42:31.904 328 17497.19 90.75 53892.94 88888.00 2008-11-23 04:42:32.404 328 17497.12 90.81 53892.90 88888.00 2008-11-23 04:42:32.904 328 17497.11 90.83 53892.85 88888.00 2008-11-23 04:42:33.404 328 17497.13 90.79 53892.84 88888.00 2008-11-23 04:42:33.904 328 17497.14 90.79 53892.92 88888.00 2008-11-23 04:42:34.404 328 17497.15 90.81 53892.90 88888.00 2008-11-23 04:42:34.904 328 17497.20 90.79 53892.93 88888.00 2008-11-23 04:42:35.401 328 17497.12 90.79 53892.94 88888.00 2008-11-23 04:42:35.901 328 17497.10 90.78 53892.92 88888.00 2008-11-23 04:42:36.401 328 17497.10 90.83 53892.87 88888.00 2008-11-23 04:42:36.901 328 17497.11 90.80 53892.89 88888.00 2008-11-23 04:42:37.401 328 17497.02 90.82 53892.94 88888.00 2008-11-23 04:42:37.901 328 17496.96 90.88 53892.81 88888.00 2008-11-23 04:42:38.401 328 17497.00 90.84 53892.78 88888.00 2008-11-23 04:42:38.901 328 17497.03 90.83 53892.73 88888.00 2008-11-23 04:42:39.401 328 17497.15 90.87 53892.84 88888.00 2008-11-23 04:42:39.901 328 17497.09 90.85 53892.86 88888.00 2008-11-23 04:42:40.401 328 17497.07 90.82 53892.80 88888.00 2008-11-23 04:42:40.901 328 17497.06 90.83 53892.76 88888.00 2008-11-23 04:42:41.401 328 17497.02 90.76 53892.71 88888.00 2008-11-23 04:42:41.901 328 17497.04 90.74 53892.83 88888.00 2008-11-23 04:42:42.401 328 17497.07 90.74 53892.96 88888.00 2008-11-23 04:42:42.901 328 17497.03 90.75 53892.93 88888.00 2008-11-23 04:42:43.401 328 17496.91 90.73 53892.92 88888.00 2008-11-23 04:42:43.901 328 17497.00 90.68 53892.95 88888.00 2008-11-23 04:42:44.401 328 17497.02 90.65 53892.84 88888.00 2008-11-23 04:42:44.901 328 17496.94 90.69 53892.80 88888.00 2008-11-23 04:42:45.401 328 17496.81 90.73 53892.83 88888.00 2008-11-23 04:42:45.901 328 17496.88 90.69 53892.81 88888.00 2008-11-23 04:42:46.401 328 17496.94 90.68 53892.86 88888.00 2008-11-23 04:42:46.901 328 17496.99 90.65 53892.94 88888.00 2008-11-23 04:42:47.401 328 17496.93 90.55 53892.91 88888.00 2008-11-23 04:42:47.901 328 17496.88 90.53 53892.90 88888.00 2008-11-23 04:42:48.401 328 17496.84 90.61 53892.89 88888.00 2008-11-23 04:42:48.901 328 17496.78 90.61 53892.84 88888.00 2008-11-23 04:42:49.401 328 17496.82 90.53 53892.84 88888.00 2008-11-23 04:42:49.901 328 17496.74 90.52 53892.81 88888.00 2008-11-23 04:42:50.401 328 17496.71 90.55 53892.90 88888.00 2008-11-23 04:42:50.901 328 17496.75 90.46 53892.86 88888.00 2008-11-23 04:42:51.401 328 17496.70 90.43 53892.81 88888.00 2008-11-23 04:42:51.901 328 17496.68 90.43 53892.86 88888.00 2008-11-23 04:42:52.401 328 17496.72 90.39 53892.90 88888.00 2008-11-23 04:42:52.901 328 17496.71 90.31 53892.93 88888.00 2008-11-23 04:42:53.401 328 17496.70 90.31 53892.83 88888.00 2008-11-23 04:42:53.901 328 17496.65 90.30 53892.89 88888.00 2008-11-23 04:42:54.401 328 17496.59 90.32 53892.91 88888.00 2008-11-23 04:42:54.901 328 17496.49 90.35 53892.94 88888.00 2008-11-23 04:42:55.401 328 17496.47 90.39 53892.93 88888.00 2008-11-23 04:42:55.901 328 17496.39 90.33 53893.01 88888.00 2008-11-23 04:42:56.401 328 17496.30 90.30 53892.96 88888.00 2008-11-23 04:42:56.901 328 17496.24 90.29 53892.95 88888.00 2008-11-23 04:42:57.401 328 17496.22 90.21 53892.93 88888.00 2008-11-23 04:42:57.901 328 17496.29 90.17 53892.92 88888.00 2008-11-23 04:42:58.401 328 17496.31 90.17 53892.98 88888.00 2008-11-23 04:42:58.901 328 17496.32 90.11 53892.98 88888.00 2008-11-23 04:42:59.401 328 17496.38 90.10 53893.05 88888.00 2008-11-23 04:42:59.901 328 17496.32 90.15 53892.95 88888.00 2008-11-23 04:43:00.401 328 17496.25 90.15 53892.87 88888.00 2008-11-23 04:43:00.901 328 17496.20 90.07 53892.91 88888.00 2008-11-23 04:43:01.401 328 17496.10 90.02 53892.96 88888.00 2008-11-23 04:43:01.901 328 17496.09 89.98 53892.98 88888.00 2008-11-23 04:43:02.401 328 17496.17 89.98 53893.00 88888.00 2008-11-23 04:43:02.901 328 17496.13 90.03 53892.96 88888.00 2008-11-23 04:43:03.401 328 17496.01 90.02 53892.96 88888.00 2008-11-23 04:43:03.901 328 17495.96 90.02 53892.96 88888.00 2008-11-23 04:43:04.401 328 17495.93 89.98 53893.03 88888.00 2008-11-23 04:43:04.901 328 17495.86 89.96 53893.04 88888.00 2008-11-23 04:43:05.401 328 17495.82 89.94 53893.06 88888.00 2008-11-23 04:43:05.901 328 17495.81 89.87 53892.97 88888.00 2008-11-23 04:43:06.401 328 17495.73 89.85 53892.98 88888.00 2008-11-23 04:43:06.901 328 17495.63 89.92 53893.04 88888.00 2008-11-23 04:43:07.401 328 17495.58 89.91 53893.05 88888.00 2008-11-23 04:43:07.901 328 17495.55 89.84 53892.93 88888.00 2008-11-23 04:43:08.401 328 17495.57 89.80 53892.96 88888.00 2008-11-23 04:43:08.901 328 17495.51 89.81 53893.03 88888.00 2008-11-23 04:43:09.401 328 17495.48 89.84 53893.03 88888.00 2008-11-23 04:43:09.901 328 17495.52 89.86 53893.05 88888.00 2008-11-23 04:43:10.401 328 17495.47 89.84 53893.05 88888.00 2008-11-23 04:43:10.901 328 17495.41 89.84 53893.03 88888.00 2008-11-23 04:43:11.401 328 17495.40 89.88 53893.04 88888.00 2008-11-23 04:43:11.901 328 17495.31 89.87 53893.05 88888.00 2008-11-23 04:43:12.401 328 17495.30 89.88 53893.05 88888.00 2008-11-23 04:43:12.901 328 17495.32 89.87 53893.09 88888.00 2008-11-23 04:43:13.401 328 17495.25 89.93 53893.10 88888.00 2008-11-23 04:43:13.901 328 17495.22 89.97 53893.08 88888.00 2008-11-23 04:43:14.401 328 17495.26 89.93 53893.06 88888.00 2008-11-23 04:43:14.901 328 17495.35 89.95 53893.00 88888.00 2008-11-23 04:43:15.401 328 17495.35 89.94 53893.04 88888.00 2008-11-23 04:43:15.901 328 17495.30 89.95 53893.07 88888.00 2008-11-23 04:43:16.401 328 17495.29 90.00 53893.10 88888.00 2008-11-23 04:43:16.901 328 17495.30 90.02 53893.08 88888.00 2008-11-23 04:43:17.401 328 17495.36 89.98 53893.15 88888.00 2008-11-23 04:43:17.901 328 17495.29 89.97 53893.08 88888.00 2008-11-23 04:43:18.401 328 17495.29 89.95 53892.98 88888.00 2008-11-23 04:43:18.901 328 17495.25 89.97 53892.95 88888.00 2008-11-23 04:43:19.401 328 17495.16 89.98 53892.95 88888.00 2008-11-23 04:43:19.901 328 17495.15 89.97 53892.94 88888.00 2008-11-23 04:43:20.401 328 17495.15 89.98 53893.03 88888.00 2008-11-23 04:43:20.901 328 17495.07 90.01 53893.09 88888.00 2008-11-23 04:43:21.401 328 17495.05 90.01 53893.02 88888.00 2008-11-23 04:43:21.901 328 17495.00 90.04 53892.94 88888.00 2008-11-23 04:43:22.401 328 17495.04 90.01 53892.90 88888.00 2008-11-23 04:43:22.901 328 17495.07 90.05 53892.87 88888.00 2008-11-23 04:43:23.401 328 17495.19 90.09 53892.97 88888.00 2008-11-23 04:43:23.901 328 17495.15 90.12 53892.95 88888.00 2008-11-23 04:43:24.401 328 17495.20 90.20 53892.95 88888.00 2008-11-23 04:43:24.901 328 17495.18 90.22 53892.97 88888.00 2008-11-23 04:43:25.401 328 17495.05 90.22 53893.00 88888.00 2008-11-23 04:43:25.901 328 17495.04 90.24 53893.04 88888.00 2008-11-23 04:43:26.401 328 17495.07 90.29 53893.04 88888.00 2008-11-23 04:43:26.901 328 17495.05 90.24 53892.98 88888.00 2008-11-23 04:43:27.401 328 17495.06 90.23 53893.04 88888.00 2008-11-23 04:43:27.901 328 17495.11 90.21 53893.08 88888.00 2008-11-23 04:43:28.401 328 17495.15 90.24 53892.96 88888.00 2008-11-23 04:43:28.901 328 17495.11 90.24 53892.91 88888.00 2008-11-23 04:43:29.401 328 17495.15 90.23 53892.94 88888.00 2008-11-23 04:43:29.901 328 17495.19 90.21 53892.91 88888.00 2008-11-23 04:43:30.401 328 17495.23 90.23 53892.95 88888.00 2008-11-23 04:43:30.901 328 17495.25 90.30 53893.00 88888.00 2008-11-23 04:43:31.401 328 17495.22 90.29 53892.91 88888.00 2008-11-23 04:43:31.901 328 17495.29 90.24 53892.98 88888.00 2008-11-23 04:43:32.401 328 17495.30 90.33 53892.96 88888.00 2008-11-23 04:43:32.901 328 17495.25 90.31 53892.93 88888.00 2008-11-23 04:43:33.401 328 17495.13 90.32 53892.86 88888.00 2008-11-23 04:43:33.901 328 17495.22 90.34 53892.89 88888.00 2008-11-23 04:43:34.401 328 17495.29 90.36 53892.86 88888.00 2008-11-23 04:43:34.901 328 17495.32 90.33 53892.85 88888.00 2008-11-23 04:43:35.401 328 17495.36 90.35 53892.91 88888.00 2008-11-23 04:43:35.901 328 17495.37 90.39 53892.86 88888.00 2008-11-23 04:43:36.401 328 17495.41 90.33 53892.84 88888.00 2008-11-23 04:43:36.901 328 17495.45 90.35 53892.79 88888.00 2008-11-23 04:43:37.401 328 17495.45 90.30 53892.79 88888.00 2008-11-23 04:43:37.901 328 17495.43 90.35 53892.82 88888.00 2008-11-23 04:43:38.401 328 17495.38 90.41 53892.82 88888.00 2008-11-23 04:43:38.901 328 17495.45 90.40 53892.78 88888.00 2008-11-23 04:43:39.401 328 17495.48 90.37 53892.76 88888.00 2008-11-23 04:43:39.901 328 17495.42 90.39 53892.72 88888.00 2008-11-23 04:43:40.401 328 17495.41 90.41 53892.75 88888.00 2008-11-23 04:43:40.901 328 17495.42 90.40 53892.84 88888.00 2008-11-23 04:43:41.401 328 17495.48 90.37 53892.83 88888.00 2008-11-23 04:43:41.901 328 17495.41 90.25 53892.75 88888.00 2008-11-23 04:43:42.401 328 17495.60 90.20 53892.73 88888.00 2008-11-23 04:43:42.901 328 17495.62 90.23 53892.64 88888.00 2008-11-23 04:43:43.401 328 17495.56 90.23 53892.67 88888.00 2008-11-23 04:43:43.901 328 17495.53 90.22 53892.62 88888.00 2008-11-23 04:43:44.401 328 17495.53 90.30 53892.68 88888.00 2008-11-23 04:43:44.901 328 17495.57 90.20 53892.78 88888.00 2008-11-23 04:43:45.401 328 17495.51 90.24 53892.87 88888.00 2008-11-23 04:43:45.901 328 17495.38 90.23 53892.87 88888.00 2008-11-23 04:43:46.401 328 17495.36 90.22 53892.84 88888.00 2008-11-23 04:43:46.901 328 17495.38 90.25 53892.84 88888.00 2008-11-23 04:43:47.401 328 17495.43 90.19 53892.89 88888.00 2008-11-23 04:43:47.901 328 17495.47 90.14 53892.74 88888.00 2008-11-23 04:43:48.401 328 17495.43 90.12 53892.78 88888.00 2008-11-23 04:43:48.901 328 17495.36 90.10 53892.84 88888.00 2008-11-23 04:43:49.401 328 17495.39 90.16 53892.78 88888.00 2008-11-23 04:43:49.901 328 17495.32 90.20 53892.78 88888.00 2008-11-23 04:43:50.401 328 17495.33 90.12 53892.74 88888.00 2008-11-23 04:43:50.901 328 17495.28 90.14 53892.72 88888.00 2008-11-23 04:43:51.401 328 17495.23 90.16 53892.76 88888.00 2008-11-23 04:43:51.901 328 17495.28 90.21 53892.71 88888.00 2008-11-23 04:43:52.401 328 17495.27 90.21 53892.70 88888.00 2008-11-23 04:43:52.901 328 17495.30 90.17 53892.71 88888.00 2008-11-23 04:43:53.401 328 17495.35 90.21 53892.69 88888.00 2008-11-23 04:43:53.901 328 17495.31 90.22 53892.67 88888.00 2008-11-23 04:43:54.401 328 17495.26 90.22 53892.70 88888.00 2008-11-23 04:43:54.901 328 17495.18 90.23 53892.65 88888.00 2008-11-23 04:43:55.401 328 17495.23 90.27 53892.63 88888.00 2008-11-23 04:43:55.901 328 17495.26 90.32 53892.71 88888.00 2008-11-23 04:43:56.401 328 17495.21 90.30 53892.73 88888.00 2008-11-23 04:43:56.901 328 17495.12 90.30 53892.71 88888.00 2008-11-23 04:43:57.401 328 17495.17 90.29 53892.80 88888.00 2008-11-23 04:43:57.901 328 17495.18 90.32 53892.64 88888.00 2008-11-23 04:43:58.401 328 17495.31 90.35 53892.65 88888.00 2008-11-23 04:43:58.901 328 17495.29 90.39 53892.71 88888.00 2008-11-23 04:43:59.401 328 17495.28 90.40 53892.70 88888.00 2008-11-23 04:43:59.901 328 17495.19 90.37 53892.71 88888.00 2008-11-23 04:44:00.401 328 17495.16 90.41 53892.71 88888.00 2008-11-23 04:44:00.901 328 17495.21 90.31 53892.69 88888.00 2008-11-23 04:44:01.401 328 17495.23 90.24 53892.69 88888.00 2008-11-23 04:44:01.901 328 17495.25 90.23 53892.78 88888.00 2008-11-23 04:44:02.401 328 17495.16 90.23 53892.81 88888.00 2008-11-23 04:44:02.901 328 17495.21 90.22 53892.71 88888.00 2008-11-23 04:44:03.401 328 17495.30 90.21 53892.64 88888.00 2008-11-23 04:44:03.901 328 17495.23 90.20 53892.71 88888.00 2008-11-23 04:44:04.401 328 17495.29 90.19 53892.71 88888.00 2008-11-23 04:44:04.901 328 17495.28 90.32 53892.76 88888.00 2008-11-23 04:44:05.401 328 17495.23 90.27 53892.65 88888.00 2008-11-23 04:44:05.901 328 17495.25 90.23 53892.59 88888.00 2008-11-23 04:44:06.401 328 17495.28 90.21 53892.67 88888.00 2008-11-23 04:44:06.901 328 17495.32 90.21 53892.70 88888.00 2008-11-23 04:44:07.401 328 17495.31 90.22 53892.67 88888.00 2008-11-23 04:44:07.901 328 17495.27 90.21 53892.70 88888.00 2008-11-23 04:44:08.401 328 17495.25 90.12 53892.67 88888.00 2008-11-23 04:44:08.901 328 17495.25 90.12 53892.70 88888.00 2008-11-23 04:44:09.401 328 17495.32 90.20 53892.71 88888.00 2008-11-23 04:44:09.901 328 17495.31 90.21 53892.70 88888.00 2008-11-23 04:44:10.401 328 17495.31 90.19 53892.84 88888.00 2008-11-23 04:44:10.901 328 17495.31 90.16 53892.82 88888.00 2008-11-23 04:44:11.401 328 17495.31 90.10 53892.79 88888.00 2008-11-23 04:44:11.901 328 17495.16 90.09 53892.84 88888.00 2008-11-23 04:44:12.401 328 17495.06 90.10 53892.75 88888.00 2008-11-23 04:44:12.901 328 17495.09 90.12 53892.70 88888.00 2008-11-23 04:44:13.401 328 17495.09 90.15 53892.61 88888.00 2008-11-23 04:44:13.901 328 17495.10 90.11 53892.60 88888.00 2008-11-23 04:44:14.401 328 17495.01 90.12 53892.73 88888.00 2008-11-23 04:44:14.901 328 17495.05 90.12 53892.73 88888.00 2008-11-23 04:44:15.401 328 17495.06 90.07 53892.68 88888.00 2008-11-23 04:44:15.901 328 17495.04 90.10 53892.60 88888.00 2008-11-23 04:44:16.401 328 17495.05 90.12 53892.53 88888.00 2008-11-23 04:44:16.901 328 17495.06 90.21 53892.59 88888.00 2008-11-23 04:44:17.401 328 17495.09 90.16 53892.71 88888.00 2008-11-23 04:44:17.901 328 17495.11 90.19 53892.72 88888.00 2008-11-23 04:44:18.401 328 17495.05 90.17 53892.68 88888.00 2008-11-23 04:44:18.901 328 17495.12 90.19 53892.71 88888.00 2008-11-23 04:44:19.401 328 17495.15 90.16 53892.76 88888.00 2008-11-23 04:44:19.901 328 17495.13 90.19 53892.70 88888.00 2008-11-23 04:44:20.401 328 17495.18 90.12 53892.70 88888.00 2008-11-23 04:44:20.901 328 17495.10 90.04 53892.71 88888.00 2008-11-23 04:44:21.401 328 17495.10 90.07 53892.73 88888.00 2008-11-23 04:44:21.901 328 17495.18 90.04 53892.69 88888.00 2008-11-23 04:44:22.401 328 17495.21 90.07 53892.68 88888.00 2008-11-23 04:44:22.901 328 17495.18 90.12 53892.78 88888.00 2008-11-23 04:44:23.401 328 17495.11 90.10 53892.79 88888.00 2008-11-23 04:44:23.901 328 17495.10 90.11 53892.71 88888.00 2008-11-23 04:44:24.401 328 17495.09 90.11 53892.76 88888.00 2008-11-23 04:44:24.901 328 17495.09 90.06 53892.84 88888.00 2008-11-23 04:44:25.401 328 17495.04 90.04 53892.76 88888.00 2008-11-23 04:44:25.901 328 17495.07 89.96 53892.71 88888.00 2008-11-23 04:44:26.401 328 17495.07 89.97 53892.72 88888.00 2008-11-23 04:44:26.901 328 17494.95 89.98 53892.67 88888.00 2008-11-23 04:44:27.401 328 17494.96 89.98 53892.61 88888.00 2008-11-23 04:44:27.901 328 17494.97 89.87 53892.56 88888.00 2008-11-23 04:44:28.401 328 17494.94 89.90 53892.65 88888.00 2008-11-23 04:44:28.901 328 17494.98 89.95 53892.69 88888.00 2008-11-23 04:44:29.401 328 17495.06 89.94 53892.69 88888.00 2008-11-23 04:44:29.901 328 17495.08 89.97 53892.78 88888.00 2008-11-23 04:44:30.401 328 17495.06 89.97 53892.76 88888.00 2008-11-23 04:44:30.901 328 17494.98 89.86 53892.74 88888.00 2008-11-23 04:44:31.401 328 17494.92 89.84 53892.76 88888.00 2008-11-23 04:44:31.901 328 17494.92 89.93 53892.81 88888.00 2008-11-23 04:44:32.401 328 17494.88 89.98 53892.80 88888.00 2008-11-23 04:44:32.901 328 17494.88 89.94 53892.78 88888.00 2008-11-23 04:44:33.401 328 17494.92 89.97 53892.71 88888.00 2008-11-23 04:44:33.901 328 17494.88 90.02 53892.75 88888.00 2008-11-23 04:44:34.401 328 17494.85 90.06 53892.78 88888.00 2008-11-23 04:44:34.901 328 17494.81 90.04 53892.74 88888.00 2008-11-23 04:44:35.401 328 17494.78 90.04 53892.68 88888.00 2008-11-23 04:44:35.901 328 17494.64 90.11 53892.69 88888.00 2008-11-23 04:44:36.401 328 17494.69 90.05 53892.69 88888.00 2008-11-23 04:44:36.901 328 17494.66 90.02 53892.70 88888.00 2008-11-23 04:44:37.401 328 17494.72 90.02 53892.71 88888.00 2008-11-23 04:44:37.901 328 17494.69 89.98 53892.65 88888.00 2008-11-23 04:44:38.401 328 17494.64 90.01 53892.68 88888.00 2008-11-23 04:44:38.901 328 17494.75 90.05 53892.73 88888.00 2008-11-23 04:44:39.401 328 17494.74 90.11 53892.73 88888.00 2008-11-23 04:44:39.901 328 17494.70 90.13 53892.71 88888.00 2008-11-23 04:44:40.401 328 17494.72 90.15 53892.76 88888.00 2008-11-23 04:44:40.901 328 17494.68 90.09 53892.69 88888.00 2008-11-23 04:44:41.401 328 17494.66 90.12 53892.72 88888.00 2008-11-23 04:44:41.901 328 17494.71 90.10 53892.78 88888.00 2008-11-23 04:44:42.401 328 17494.61 90.13 53892.80 88888.00 2008-11-23 04:44:42.901 328 17494.71 90.14 53892.82 88888.00 2008-11-23 04:44:43.401 328 17494.68 90.15 53892.83 88888.00 2008-11-23 04:44:43.901 328 17494.64 90.12 53892.87 88888.00 2008-11-23 04:44:44.401 328 17494.59 90.10 53892.80 88888.00 2008-11-23 04:44:44.901 328 17494.62 90.12 53892.73 88888.00 2008-11-23 04:44:45.401 328 17494.66 90.15 53892.78 88888.00 2008-11-23 04:44:45.901 328 17494.74 90.11 53892.87 88888.00 2008-11-23 04:44:46.401 328 17494.69 90.15 53892.75 88888.00 2008-11-23 04:44:46.901 328 17494.72 90.20 53892.62 88888.00 2008-11-23 04:44:47.401 328 17494.74 90.23 53892.65 88888.00 2008-11-23 04:44:47.901 328 17494.77 90.23 53892.65 88888.00 2008-11-23 04:44:48.401 328 17494.71 90.16 53892.70 88888.00 2008-11-23 04:44:48.901 328 17494.69 90.15 53892.73 88888.00 2008-11-23 04:44:49.401 328 17494.69 90.24 53892.69 88888.00 2008-11-23 04:44:49.901 328 17494.75 90.26 53892.68 88888.00 2008-11-23 04:44:50.401 328 17494.65 90.31 53892.75 88888.00 2008-11-23 04:44:50.901 328 17494.66 90.30 53892.79 88888.00 2008-11-23 04:44:51.401 328 17494.71 90.30 53892.76 88888.00 2008-11-23 04:44:51.901 328 17494.71 90.32 53892.73 88888.00 2008-11-23 04:44:52.401 328 17494.69 90.36 53892.65 88888.00 2008-11-23 04:44:52.901 328 17494.57 90.37 53892.69 88888.00 2008-11-23 04:44:53.401 328 17494.60 90.39 53892.67 88888.00 2008-11-23 04:44:53.901 328 17494.72 90.43 53892.62 88888.00 2008-11-23 04:44:54.401 328 17494.75 90.43 53892.63 88888.00 2008-11-23 04:44:54.901 328 17494.78 90.45 53892.62 88888.00 2008-11-23 04:44:55.401 328 17494.81 90.46 53892.67 88888.00 2008-11-23 04:44:55.901 328 17494.82 90.46 53892.67 88888.00 2008-11-23 04:44:56.401 328 17494.84 90.54 53892.69 88888.00 2008-11-23 04:44:56.901 328 17494.74 90.63 53892.72 88888.00 2008-11-23 04:44:57.401 328 17494.79 90.63 53892.79 88888.00 2008-11-23 04:44:57.901 328 17494.80 90.56 53892.75 88888.00 2008-11-23 04:44:58.401 328 17494.81 90.56 53892.74 88888.00 2008-11-23 04:44:58.901 328 17494.86 90.55 53892.67 88888.00 2008-11-23 04:44:59.401 328 17494.87 90.56 53892.55 88888.00 2008-11-23 04:44:59.901 328 17494.81 90.58 53892.58 88888.00 2008-11-23 04:45:00.401 328 17494.79 90.58 53892.61 88888.00 2008-11-23 04:45:00.901 328 17494.77 90.58 53892.72 88888.00 2008-11-23 04:45:01.401 328 17494.79 90.60 53892.74 88888.00 2008-11-23 04:45:01.901 328 17494.78 90.54 53892.69 88888.00 2008-11-23 04:45:02.401 328 17494.75 90.51 53892.71 88888.00 2008-11-23 04:45:02.901 328 17494.74 90.56 53892.80 88888.00 2008-11-23 04:45:03.401 328 17494.72 90.53 53892.79 88888.00 2008-11-23 04:45:03.901 328 17494.71 90.58 53892.79 88888.00 2008-11-23 04:45:04.401 328 17494.81 90.62 53892.79 88888.00 2008-11-23 04:45:04.901 328 17494.85 90.61 53892.84 88888.00 2008-11-23 04:45:05.401 328 17494.85 90.59 53892.76 88888.00 2008-11-23 04:45:05.901 328 17494.88 90.64 53892.69 88888.00 2008-11-23 04:45:06.401 328 17494.89 90.65 53892.72 88888.00 2008-11-23 04:45:06.901 328 17494.88 90.59 53892.69 88888.00 2008-11-23 04:45:07.401 328 17494.86 90.59 53892.74 88888.00 2008-11-23 04:45:07.901 328 17494.94 90.61 53892.82 88888.00 2008-11-23 04:45:08.401 328 17494.97 90.60 53892.84 88888.00 2008-11-23 04:45:08.901 328 17494.95 90.63 53892.70 88888.00 2008-11-23 04:45:09.401 328 17494.96 90.60 53892.67 88888.00 2008-11-23 04:45:09.901 328 17494.91 90.65 53892.71 88888.00 2008-11-23 04:45:10.401 328 17494.92 90.63 53892.68 88888.00 2008-11-23 04:45:10.901 328 17494.89 90.63 53892.63 88888.00 2008-11-23 04:45:11.401 328 17494.86 90.66 53892.60 88888.00 2008-11-23 04:45:11.901 328 17494.95 90.65 53892.64 88888.00 2008-11-23 04:45:12.401 328 17494.95 90.74 53892.62 88888.00 2008-11-23 04:45:12.901 328 17494.99 90.74 53892.65 88888.00 2008-11-23 04:45:13.401 328 17495.06 90.74 53892.57 88888.00 2008-11-23 04:45:13.901 328 17495.07 90.75 53892.46 88888.00 2008-11-23 04:45:14.401 328 17495.07 90.74 53892.50 88888.00 2008-11-23 04:45:14.901 328 17495.05 90.78 53892.51 88888.00 2008-11-23 04:45:15.401 328 17495.02 90.78 53892.63 88888.00 2008-11-23 04:45:15.901 328 17495.01 90.72 53892.72 88888.00 2008-11-23 04:45:16.401 328 17495.08 90.74 53892.61 88888.00 2008-11-23 04:45:16.901 328 17495.04 90.70 53892.61 88888.00 2008-11-23 04:45:17.401 328 17495.00 90.73 53892.64 88888.00 2008-11-23 04:45:17.901 328 17495.15 90.74 53892.63 88888.00 2008-11-23 04:45:18.401 328 17495.07 90.79 53892.52 88888.00 2008-11-23 04:45:18.901 328 17495.00 90.72 53892.59 88888.00 2008-11-23 04:45:19.401 328 17495.02 90.74 53892.64 88888.00 2008-11-23 04:45:19.901 328 17495.07 90.72 53892.64 88888.00 2008-11-23 04:45:20.401 328 17495.04 90.71 53892.64 88888.00 2008-11-23 04:45:20.901 328 17495.08 90.72 53892.61 88888.00 2008-11-23 04:45:21.401 328 17495.01 90.75 53892.72 88888.00 2008-11-23 04:45:21.901 328 17495.06 90.81 53892.73 88888.00 2008-11-23 04:45:22.398 328 17495.06 90.87 53892.72 88888.00 2008-11-23 04:45:22.908 328 17495.11 90.83 53892.73 88888.00 2008-11-23 04:45:23.408 328 17495.13 90.70 53892.74 88888.00 2008-11-23 04:45:23.908 328 17495.15 90.73 53892.78 88888.00 2008-11-23 04:45:24.408 328 17495.12 90.79 53892.71 88888.00 2008-11-23 04:45:24.908 328 17495.11 90.82 53892.73 88888.00 2008-11-23 04:45:25.408 328 17495.10 90.85 53892.70 88888.00 2008-11-23 04:45:25.908 328 17495.06 90.87 53892.73 88888.00 2008-11-23 04:45:26.408 328 17495.13 90.87 53892.72 88888.00 2008-11-23 04:45:26.908 328 17495.21 90.82 53892.67 88888.00 2008-11-23 04:45:27.408 328 17495.25 90.80 53892.60 88888.00 2008-11-23 04:45:27.908 328 17495.30 90.88 53892.58 88888.00 2008-11-23 04:45:28.408 328 17495.31 90.85 53892.58 88888.00 2008-11-23 04:45:28.908 328 17495.28 90.84 53892.60 88888.00 2008-11-23 04:45:29.408 328 17495.29 90.87 53892.69 88888.00 2008-11-23 04:45:29.908 328 17495.26 90.78 53892.67 88888.00 2008-11-23 04:45:30.408 328 17495.25 90.79 53892.64 88888.00 2008-11-23 04:45:30.908 328 17495.32 90.81 53892.50 88888.00 2008-11-23 04:45:31.408 328 17495.30 90.81 53892.48 88888.00 2008-11-23 04:45:31.908 328 17495.37 90.80 53892.61 88888.00 2008-11-23 04:45:32.408 328 17495.39 90.80 53892.51 88888.00 2008-11-23 04:45:32.908 328 17495.42 90.75 53892.49 88888.00 2008-11-23 04:45:33.408 328 17495.40 90.71 53892.53 88888.00 2008-11-23 04:45:33.908 328 17495.40 90.66 53892.59 88888.00 2008-11-23 04:45:34.408 328 17495.47 90.69 53892.67 88888.00 2008-11-23 04:45:34.908 328 17495.45 90.70 53892.62 88888.00 2008-11-23 04:45:35.408 328 17495.42 90.64 53892.51 88888.00 2008-11-23 04:45:35.908 328 17495.43 90.64 53892.50 88888.00 2008-11-23 04:45:36.408 328 17495.46 90.63 53892.59 88888.00 2008-11-23 04:45:36.908 328 17495.47 90.62 53892.63 88888.00 2008-11-23 04:45:37.408 328 17495.51 90.60 53892.67 88888.00 2008-11-23 04:45:37.908 328 17495.59 90.56 53892.62 88888.00 2008-11-23 04:45:38.408 328 17495.63 90.56 53892.53 88888.00 2008-11-23 04:45:38.908 328 17495.67 90.50 53892.56 88888.00 2008-11-23 04:45:39.408 328 17495.64 90.53 53892.48 88888.00 2008-11-23 04:45:39.908 328 17495.61 90.62 53892.58 88888.00 2008-11-23 04:45:40.408 328 17495.70 90.58 53892.60 88888.00 2008-11-23 04:45:40.908 328 17495.69 90.48 53892.62 88888.00 2008-11-23 04:45:41.408 328 17495.59 90.39 53892.70 88888.00 2008-11-23 04:45:41.908 328 17495.57 90.40 53892.59 88888.00 2008-11-23 04:45:42.408 328 17495.64 90.40 53892.50 88888.00 2008-11-23 04:45:42.908 328 17495.76 90.39 53892.59 88888.00 2008-11-23 04:45:43.408 328 17495.74 90.39 53892.52 88888.00 2008-11-23 04:45:43.908 328 17495.77 90.44 53892.47 88888.00 2008-11-23 04:45:44.408 328 17495.80 90.41 53892.55 88888.00 2008-11-23 04:45:44.908 328 17495.90 90.36 53892.56 88888.00 2008-11-23 04:45:45.408 328 17495.89 90.31 53892.42 88888.00 2008-11-23 04:45:45.908 328 17495.86 90.31 53892.40 88888.00 2008-11-23 04:45:46.408 328 17495.93 90.35 53892.49 88888.00 2008-11-23 04:45:46.908 328 17495.91 90.32 53892.45 88888.00 2008-11-23 04:45:47.408 328 17495.92 90.32 53892.42 88888.00 2008-11-23 04:45:47.908 328 17495.93 90.34 53892.47 88888.00 2008-11-23 04:45:48.408 328 17495.98 90.33 53892.48 88888.00 2008-11-23 04:45:48.908 328 17495.98 90.32 53892.45 88888.00 2008-11-23 04:45:49.408 328 17495.98 90.29 53892.45 88888.00 2008-11-23 04:45:49.908 328 17495.94 90.30 53892.46 88888.00 2008-11-23 04:45:50.408 328 17495.90 90.32 53892.49 88888.00 2008-11-23 04:45:50.908 328 17495.93 90.39 53892.55 88888.00 2008-11-23 04:45:51.408 328 17496.02 90.31 53892.57 88888.00 2008-11-23 04:45:51.908 328 17496.05 90.25 53892.60 88888.00 2008-11-23 04:45:52.408 328 17496.01 90.23 53892.64 88888.00 2008-11-23 04:45:52.908 328 17496.12 90.21 53892.60 88888.00 2008-11-23 04:45:53.408 328 17496.13 90.17 53892.53 88888.00 2008-11-23 04:45:53.908 328 17496.22 90.15 53892.46 88888.00 2008-11-23 04:45:54.408 328 17496.29 90.12 53892.52 88888.00 2008-11-23 04:45:54.908 328 17496.29 90.09 53892.50 88888.00 2008-11-23 04:45:55.408 328 17496.33 90.13 53892.45 88888.00 2008-11-23 04:45:55.908 328 17496.30 90.04 53892.41 88888.00 2008-11-23 04:45:56.408 328 17496.25 90.04 53892.42 88888.00 2008-11-23 04:45:56.908 328 17496.30 89.97 53892.38 88888.00 2008-11-23 04:45:57.408 328 17496.30 89.90 53892.42 88888.00 2008-11-23 04:45:57.908 328 17496.40 89.87 53892.46 88888.00 2008-11-23 04:45:58.408 328 17496.37 89.88 53892.49 88888.00 2008-11-23 04:45:58.908 328 17496.51 89.92 53892.48 88888.00 2008-11-23 04:45:59.408 328 17496.50 89.88 53892.47 88888.00 2008-11-23 04:45:59.908 328 17496.47 89.84 53892.36 88888.00 2008-11-23 04:46:00.408 328 17496.50 89.80 53892.35 88888.00 2008-11-23 04:46:00.908 328 17496.50 89.82 53892.26 88888.00 2008-11-23 04:46:01.408 328 17496.61 89.81 53892.26 88888.00 2008-11-23 04:46:01.908 328 17496.73 89.76 53892.34 88888.00 2008-11-23 04:46:02.408 328 17496.74 89.75 53892.35 88888.00 2008-11-23 04:46:02.908 328 17496.80 89.77 53892.46 88888.00 2008-11-23 04:46:03.408 328 17496.73 89.75 53892.52 88888.00 2008-11-23 04:46:03.908 328 17496.69 89.74 53892.46 88888.00 2008-11-23 04:46:04.408 328 17496.69 89.70 53892.42 88888.00 2008-11-23 04:46:04.908 328 17496.66 89.67 53892.49 88888.00 2008-11-23 04:46:05.408 328 17496.71 89.62 53892.47 88888.00 2008-11-23 04:46:05.908 328 17496.74 89.59 53892.53 88888.00 2008-11-23 04:46:06.408 328 17496.69 89.59 53892.67 88888.00 2008-11-23 04:46:06.908 328 17496.66 89.53 53892.61 88888.00 2008-11-23 04:46:07.408 328 17496.70 89.52 53892.47 88888.00 2008-11-23 04:46:07.908 328 17496.76 89.53 53892.51 88888.00 2008-11-23 04:46:08.408 328 17496.70 89.52 53892.51 88888.00 2008-11-23 04:46:08.908 328 17496.71 89.48 53892.53 88888.00 2008-11-23 04:46:09.408 328 17496.80 89.37 53892.48 88888.00 2008-11-23 04:46:09.908 328 17496.84 89.34 53892.55 88888.00 2008-11-23 04:46:10.408 328 17496.84 89.36 53892.55 88888.00 2008-11-23 04:46:10.908 328 17496.83 89.38 53892.64 88888.00 2008-11-23 04:46:11.408 328 17496.90 89.37 53892.70 88888.00 2008-11-23 04:46:11.908 328 17496.89 89.36 53892.62 88888.00 2008-11-23 04:46:12.408 328 17496.89 89.34 53892.56 88888.00 2008-11-23 04:46:12.908 328 17496.92 89.36 53892.60 88888.00 2008-11-23 04:46:13.408 328 17496.93 89.37 53892.69 88888.00 2008-11-23 04:46:13.908 328 17496.93 89.34 53892.61 88888.00 2008-11-23 04:46:14.408 328 17496.95 89.23 53892.53 88888.00 2008-11-23 04:46:14.908 328 17496.91 89.17 53892.48 88888.00 2008-11-23 04:46:15.408 328 17496.96 89.21 53892.46 88888.00 2008-11-23 04:46:15.908 328 17496.98 89.17 53892.49 88888.00 2008-11-23 04:46:16.408 328 17496.92 89.13 53892.51 88888.00 2008-11-23 04:46:16.908 328 17496.94 89.14 53892.51 88888.00 2008-11-23 04:46:17.408 328 17496.85 89.09 53892.46 88888.00 2008-11-23 04:46:17.908 328 17496.89 89.08 53892.48 88888.00 2008-11-23 04:46:18.408 328 17496.84 89.03 53892.52 88888.00 2008-11-23 04:46:18.908 328 17496.89 89.04 53892.56 88888.00 2008-11-23 04:46:19.408 328 17497.00 89.05 53892.47 88888.00 2008-11-23 04:46:19.908 328 17497.01 89.05 53892.36 88888.00 2008-11-23 04:46:20.408 328 17496.92 89.03 53892.34 88888.00 2008-11-23 04:46:20.908 328 17496.95 88.99 53892.44 88888.00 2008-11-23 04:46:21.408 328 17496.92 88.98 53892.47 88888.00 2008-11-23 04:46:21.908 328 17497.00 88.92 53892.48 88888.00 2008-11-23 04:46:22.408 328 17497.06 88.95 53892.48 88888.00 2008-11-23 04:46:22.908 328 17497.05 88.95 53892.41 88888.00 2008-11-23 04:46:23.408 328 17497.06 88.95 53892.42 88888.00 2008-11-23 04:46:23.908 328 17497.10 88.86 53892.60 88888.00 2008-11-23 04:46:24.408 328 17497.05 88.77 53892.69 88888.00 2008-11-23 04:46:24.908 328 17497.10 88.73 53892.58 88888.00 2008-11-23 04:46:25.408 328 17497.16 88.75 53892.49 88888.00 2008-11-23 04:46:25.908 328 17497.12 88.70 53892.52 88888.00 2008-11-23 04:46:26.408 328 17497.15 88.68 53892.52 88888.00 2008-11-23 04:46:26.908 328 17497.13 88.65 53892.63 88888.00 2008-11-23 04:46:27.408 328 17496.98 88.59 53892.64 88888.00 2008-11-23 04:46:27.908 328 17496.98 88.57 53892.57 88888.00 2008-11-23 04:46:28.408 328 17497.01 88.54 53892.60 88888.00 2008-11-23 04:46:28.908 328 17496.95 88.49 53892.62 88888.00 2008-11-23 04:46:29.408 328 17496.93 88.40 53892.61 88888.00 2008-11-23 04:46:29.908 328 17496.98 88.34 53892.64 88888.00 2008-11-23 04:46:30.408 328 17497.06 88.32 53892.58 88888.00 2008-11-23 04:46:30.908 328 17497.13 88.36 53892.49 88888.00 2008-11-23 04:46:31.408 328 17497.05 88.38 53892.50 88888.00 2008-11-23 04:46:31.908 328 17497.05 88.34 53892.63 88888.00 2008-11-23 04:46:32.408 328 17497.00 88.26 53892.68 88888.00 2008-11-23 04:46:32.908 328 17496.94 88.25 53892.64 88888.00 2008-11-23 04:46:33.408 328 17496.96 88.21 53892.59 88888.00 2008-11-23 04:46:33.908 328 17497.04 88.14 53892.61 88888.00 2008-11-23 04:46:34.408 328 17497.07 88.14 53892.48 88888.00 2008-11-23 04:46:34.908 328 17497.09 88.09 53892.47 88888.00 2008-11-23 04:46:35.408 328 17497.02 88.05 53892.58 88888.00 2008-11-23 04:46:35.908 328 17496.99 88.04 53892.63 88888.00 2008-11-23 04:46:36.408 328 17496.95 88.08 53892.62 88888.00 2008-11-23 04:46:36.908 328 17497.00 88.07 53892.58 88888.00 2008-11-23 04:46:37.408 328 17496.91 88.01 53892.63 88888.00 2008-11-23 04:46:37.908 328 17496.99 88.00 53892.58 88888.00 2008-11-23 04:46:38.408 328 17497.02 88.04 53892.50 88888.00 2008-11-23 04:46:38.908 328 17496.95 88.08 53892.42 88888.00 2008-11-23 04:46:39.408 328 17496.96 88.04 53892.52 88888.00 2008-11-23 04:46:39.908 328 17496.99 87.93 53892.68 88888.00 2008-11-23 04:46:40.408 328 17496.98 87.89 53892.63 88888.00 2008-11-23 04:46:40.908 328 17496.99 87.88 53892.60 88888.00 2008-11-23 04:46:41.408 328 17496.90 87.79 53892.58 88888.00 2008-11-23 04:46:41.908 328 17496.89 87.83 53892.57 88888.00 2008-11-23 04:46:42.408 328 17496.95 87.85 53892.52 88888.00 2008-11-23 04:46:42.908 328 17496.93 87.88 53892.59 88888.00 2008-11-23 04:46:43.408 328 17496.88 87.81 53892.55 88888.00 2008-11-23 04:46:43.908 328 17496.93 87.80 53892.46 88888.00 2008-11-23 04:46:44.408 328 17497.01 87.80 53892.49 88888.00 2008-11-23 04:46:44.908 328 17496.92 87.78 53892.59 88888.00 2008-11-23 04:46:45.408 328 17496.92 87.73 53892.55 88888.00 2008-11-23 04:46:45.908 328 17497.02 87.71 53892.55 88888.00 2008-11-23 04:46:46.408 328 17497.05 87.68 53892.51 88888.00 2008-11-23 04:46:46.908 328 17497.04 87.66 53892.52 88888.00 2008-11-23 04:46:47.408 328 17496.95 87.61 53892.65 88888.00 2008-11-23 04:46:47.908 328 17496.92 87.59 53892.69 88888.00 2008-11-23 04:46:48.408 328 17496.93 87.59 53892.60 88888.00 2008-11-23 04:46:48.908 328 17496.95 87.58 53892.60 88888.00 2008-11-23 04:46:49.408 328 17496.94 87.60 53892.58 88888.00 2008-11-23 04:46:49.908 328 17496.90 87.61 53892.59 88888.00 2008-11-23 04:46:50.408 328 17496.89 87.61 53892.53 88888.00 2008-11-23 04:46:50.908 328 17496.82 87.60 53892.50 88888.00 2008-11-23 04:46:51.408 328 17496.92 87.54 53892.57 88888.00 2008-11-23 04:46:51.908 328 17496.93 87.50 53892.67 88888.00 2008-11-23 04:46:52.408 328 17497.02 87.51 53892.60 88888.00 2008-11-23 04:46:52.908 328 17497.06 87.49 53892.55 88888.00 2008-11-23 04:46:53.408 328 17497.00 87.49 53892.68 88888.00 2008-11-23 04:46:53.908 328 17497.00 87.51 53892.70 88888.00 2008-11-23 04:46:54.408 328 17496.99 87.52 53892.64 88888.00 2008-11-23 04:46:54.908 328 17497.04 87.49 53892.61 88888.00 2008-11-23 04:46:55.408 328 17497.05 87.48 53892.60 88888.00 2008-11-23 04:46:55.908 328 17497.00 87.47 53892.60 88888.00 2008-11-23 04:46:56.408 328 17497.02 87.54 53892.64 88888.00 2008-11-23 04:46:56.908 328 17497.01 87.57 53892.69 88888.00 2008-11-23 04:46:57.408 328 17496.91 87.57 53892.56 88888.00 2008-11-23 04:46:57.908 328 17496.98 87.42 53892.49 88888.00 2008-11-23 04:46:58.408 328 17497.04 87.40 53892.55 88888.00 2008-11-23 04:46:58.908 328 17497.03 87.46 53892.50 88888.00 2008-11-23 04:46:59.408 328 17497.11 87.44 53892.50 88888.00 2008-11-23 04:46:59.908 328 17497.05 87.40 53892.61 88888.00 2008-11-23 04:47:00.408 328 17497.09 87.38 53892.74 88888.00 2008-11-23 04:47:00.908 328 17497.17 87.39 53892.71 88888.00 2008-11-23 04:47:01.408 328 17497.04 87.38 53892.65 88888.00 2008-11-23 04:47:01.908 328 17496.94 87.38 53892.69 88888.00 2008-11-23 04:47:02.408 328 17496.96 87.36 53892.71 88888.00 2008-11-23 04:47:02.908 328 17496.90 87.34 53892.63 88888.00 2008-11-23 04:47:03.408 328 17496.92 87.29 53892.64 88888.00 2008-11-23 04:47:03.908 328 17497.02 87.33 53892.60 88888.00 2008-11-23 04:47:04.408 328 17497.02 87.33 53892.57 88888.00 2008-11-23 04:47:04.908 328 17496.92 87.36 53892.56 88888.00 2008-11-23 04:47:05.408 328 17496.96 87.41 53892.60 88888.00 2008-11-23 04:47:05.908 328 17496.92 87.34 53892.60 88888.00 2008-11-23 04:47:06.408 328 17496.91 87.31 53892.59 88888.00 2008-11-23 04:47:06.908 328 17497.01 87.34 53892.57 88888.00 2008-11-23 04:47:07.408 328 17496.99 87.34 53892.61 88888.00 2008-11-23 04:47:07.908 328 17497.03 87.36 53892.73 88888.00 2008-11-23 04:47:08.408 328 17497.06 87.41 53892.75 88888.00 2008-11-23 04:47:08.908 328 17497.01 87.44 53892.70 88888.00 2008-11-23 04:47:09.408 328 17496.99 87.41 53892.74 88888.00 2008-11-23 04:47:09.908 328 17497.05 87.44 53892.73 88888.00 2008-11-23 04:47:10.408 328 17496.98 87.40 53892.75 88888.00 2008-11-23 04:47:10.908 328 17497.04 87.44 53892.73 88888.00 2008-11-23 04:47:11.408 328 17497.04 87.44 53892.71 88888.00 2008-11-23 04:47:11.908 328 17497.03 87.41 53892.69 88888.00 2008-11-23 04:47:12.408 328 17496.95 87.43 53892.73 88888.00 2008-11-23 04:47:12.908 328 17496.91 87.44 53892.67 88888.00 2008-11-23 04:47:13.408 328 17496.96 87.41 53892.62 88888.00 2008-11-23 04:47:13.908 328 17496.96 87.41 53892.68 88888.00 2008-11-23 04:47:14.408 328 17496.89 87.43 53892.68 88888.00 2008-11-23 04:47:14.908 328 17496.91 87.47 53892.67 88888.00 2008-11-23 04:47:15.408 328 17496.95 87.44 53892.68 88888.00 2008-11-23 04:47:15.908 328 17496.96 87.43 53892.70 88888.00 2008-11-23 04:47:16.408 328 17497.05 87.51 53892.71 88888.00 2008-11-23 04:47:16.908 328 17497.07 87.50 53892.65 88888.00 2008-11-23 04:47:17.408 328 17497.06 87.50 53892.58 88888.00 2008-11-23 04:47:17.908 328 17497.10 87.48 53892.55 88888.00 2008-11-23 04:47:18.408 328 17497.11 87.49 53892.57 88888.00 2008-11-23 04:47:18.908 328 17497.13 87.54 53892.58 88888.00 2008-11-23 04:47:19.408 328 17497.07 87.50 53892.62 88888.00 2008-11-23 04:47:19.908 328 17497.03 87.53 53892.64 88888.00 2008-11-23 04:47:20.408 328 17497.11 87.54 53892.67 88888.00 2008-11-23 04:47:20.908 328 17497.14 87.52 53892.70 88888.00 2008-11-23 04:47:21.408 328 17497.15 87.52 53892.76 88888.00 2008-11-23 04:47:21.908 328 17497.10 87.48 53892.62 88888.00 2008-11-23 04:47:22.408 328 17497.02 87.56 53892.64 88888.00 2008-11-23 04:47:22.908 328 17497.09 87.47 53892.73 88888.00 2008-11-23 04:47:23.408 328 17497.06 87.53 53892.78 88888.00 2008-11-23 04:47:23.908 328 17497.02 87.57 53892.74 88888.00 2008-11-23 04:47:24.408 328 17497.07 87.50 53892.72 88888.00 2008-11-23 04:47:24.908 328 17497.10 87.54 53892.72 88888.00 2008-11-23 04:47:25.408 328 17497.13 87.57 53892.76 88888.00 2008-11-23 04:47:25.908 328 17497.20 87.57 53892.81 88888.00 2008-11-23 04:47:26.408 328 17497.19 87.58 53892.84 88888.00 2008-11-23 04:47:26.908 328 17497.11 87.60 53892.81 88888.00 2008-11-23 04:47:27.408 328 17497.19 87.53 53892.75 88888.00 2008-11-23 04:47:27.908 328 17497.21 87.58 53892.78 88888.00 2008-11-23 04:47:28.408 328 17497.19 87.58 53892.65 88888.00 2008-11-23 04:47:28.908 328 17497.24 87.49 53892.61 88888.00 2008-11-23 04:47:29.408 328 17497.26 87.52 53892.60 88888.00 2008-11-23 04:47:29.908 328 17497.25 87.58 53892.57 88888.00 2008-11-23 04:47:30.408 328 17497.26 87.62 53892.59 88888.00 2008-11-23 04:47:30.908 328 17497.29 87.63 53892.68 88888.00 2008-11-23 04:47:31.408 328 17497.23 87.69 53892.79 88888.00 2008-11-23 04:47:31.908 328 17497.26 87.75 53892.69 88888.00 2008-11-23 04:47:32.408 328 17497.32 87.62 53892.59 88888.00 2008-11-23 04:47:32.908 328 17497.31 87.59 53892.59 88888.00 2008-11-23 04:47:33.408 328 17497.34 87.60 53892.63 88888.00 2008-11-23 04:47:33.908 328 17497.24 87.54 53892.69 88888.00 2008-11-23 04:47:34.408 328 17497.26 87.52 53892.60 88888.00 2008-11-23 04:47:34.908 328 17497.32 87.54 53892.62 88888.00 2008-11-23 04:47:35.408 328 17497.40 87.59 53892.63 88888.00 2008-11-23 04:47:35.908 328 17497.30 87.57 53892.53 88888.00 2008-11-23 04:47:36.408 328 17497.33 87.54 53892.60 88888.00 2008-11-23 04:47:36.908 328 17497.30 87.50 53892.60 88888.00 2008-11-23 04:47:37.408 328 17497.34 87.51 53892.60 88888.00 2008-11-23 04:47:37.908 328 17497.32 87.50 53892.63 88888.00 2008-11-23 04:47:38.408 328 17497.36 87.47 53892.63 88888.00 2008-11-23 04:47:38.908 328 17497.33 87.49 53892.60 88888.00 2008-11-23 04:47:39.408 328 17497.32 87.49 53892.63 88888.00 2008-11-23 04:47:39.908 328 17497.43 87.49 53892.60 88888.00 2008-11-23 04:47:40.408 328 17497.43 87.47 53892.62 88888.00 2008-11-23 04:47:40.908 328 17497.34 87.41 53892.69 88888.00 2008-11-23 04:47:41.408 328 17497.35 87.40 53892.69 88888.00 2008-11-23 04:47:41.908 328 17497.36 87.36 53892.68 88888.00 2008-11-23 04:47:42.408 328 17497.46 87.38 53892.70 88888.00 2008-11-23 04:47:42.908 328 17497.50 87.36 53892.79 88888.00 2008-11-23 04:47:43.408 328 17497.49 87.30 53892.83 88888.00 2008-11-23 04:47:43.908 328 17497.49 87.27 53892.75 88888.00 2008-11-23 04:47:44.408 328 17497.53 87.27 53892.71 88888.00 2008-11-23 04:47:44.908 328 17497.53 87.29 53892.75 88888.00 2008-11-23 04:47:45.408 328 17497.45 87.30 53892.80 88888.00 2008-11-23 04:47:45.908 328 17497.52 87.32 53892.73 88888.00 2008-11-23 04:47:46.408 328 17497.51 87.27 53892.69 88888.00 2008-11-23 04:47:46.908 328 17497.45 87.30 53892.72 88888.00 2008-11-23 04:47:47.408 328 17497.41 87.22 53892.72 88888.00 2008-11-23 04:47:47.908 328 17497.37 87.19 53892.69 88888.00 2008-11-23 04:47:48.408 328 17497.41 87.21 53892.65 88888.00 2008-11-23 04:47:48.908 328 17497.37 87.21 53892.63 88888.00 2008-11-23 04:47:49.408 328 17497.32 87.18 53892.70 88888.00 2008-11-23 04:47:49.908 328 17497.42 87.18 53892.74 88888.00 2008-11-23 04:47:50.408 328 17497.47 87.17 53892.68 88888.00 2008-11-23 04:47:50.908 328 17497.51 87.15 53892.63 88888.00 2008-11-23 04:47:51.408 328 17497.56 87.14 53892.68 88888.00 2008-11-23 04:47:51.908 328 17497.51 87.09 53892.78 88888.00 2008-11-23 04:47:52.408 328 17497.43 87.09 53892.75 88888.00 2008-11-23 04:47:52.908 328 17497.49 87.10 53892.76 88888.00 2008-11-23 04:47:53.408 328 17497.49 87.04 53892.71 88888.00 2008-11-23 04:47:53.908 328 17497.49 87.05 53892.60 88888.00 2008-11-23 04:47:54.408 328 17497.40 86.99 53892.62 88888.00 2008-11-23 04:47:54.908 328 17497.36 87.00 53892.67 88888.00 2008-11-23 04:47:55.408 328 17497.52 87.04 53892.70 88888.00 2008-11-23 04:47:55.908 328 17497.51 87.01 53892.75 88888.00 2008-11-23 04:47:56.408 328 17497.46 86.91 53892.80 88888.00 2008-11-23 04:47:56.908 328 17497.52 86.93 53892.72 88888.00 2008-11-23 04:47:57.408 328 17497.62 86.93 53892.71 88888.00 2008-11-23 04:47:57.908 328 17497.51 86.91 53892.78 88888.00 2008-11-23 04:47:58.408 328 17497.50 86.94 53892.73 88888.00 2008-11-23 04:47:58.908 328 17497.43 86.93 53892.69 88888.00 2008-11-23 04:47:59.408 328 17497.42 86.92 53892.64 88888.00 2008-11-23 04:47:59.908 328 17497.53 86.91 53892.52 88888.00 2008-11-23 04:48:00.408 328 17497.47 86.89 53892.52 88888.00 2008-11-23 04:48:00.908 328 17497.45 86.87 53892.56 88888.00 2008-11-23 04:48:01.408 328 17497.49 86.82 53892.62 88888.00 2008-11-23 04:48:01.908 328 17497.50 86.80 53892.73 88888.00 2008-11-23 04:48:02.408 328 17497.43 86.78 53892.81 88888.00 2008-11-23 04:48:02.908 328 17497.41 86.72 53892.64 88888.00 2008-11-23 04:48:03.408 328 17497.44 86.72 53892.63 88888.00 2008-11-23 04:48:03.908 328 17497.36 86.72 53892.61 88888.00 2008-11-23 04:48:04.408 328 17497.39 86.64 53892.70 88888.00 2008-11-23 04:48:04.908 328 17497.53 86.65 53892.74 88888.00 2008-11-23 04:48:05.408 328 17497.51 86.65 53892.73 88888.00 2008-11-23 04:48:05.908 328 17497.47 86.55 53892.74 88888.00 2008-11-23 04:48:06.408 328 17497.39 86.56 53892.73 88888.00 2008-11-23 04:48:06.908 328 17497.39 86.58 53892.75 88888.00 2008-11-23 04:48:07.408 328 17497.45 86.56 53892.72 88888.00 2008-11-23 04:48:07.908 328 17497.45 86.61 53892.62 88888.00 2008-11-23 04:48:08.408 328 17497.40 86.63 53892.72 88888.00 2008-11-23 04:48:08.908 328 17497.43 86.63 53892.69 88888.00 2008-11-23 04:48:09.405 328 17497.45 86.62 53892.76 88888.00 2008-11-23 04:48:09.905 328 17497.40 86.54 53892.81 88888.00 2008-11-23 04:48:10.405 328 17497.39 86.54 53892.64 88888.00 2008-11-23 04:48:10.905 328 17497.45 86.53 53892.57 88888.00 2008-11-23 04:48:11.405 328 17497.50 86.50 53892.67 88888.00 2008-11-23 04:48:11.905 328 17497.62 86.45 53892.69 88888.00 2008-11-23 04:48:12.405 328 17497.61 86.43 53892.68 88888.00 2008-11-23 04:48:12.905 328 17497.51 86.41 53892.64 88888.00 2008-11-23 04:48:13.405 328 17497.54 86.40 53892.61 88888.00 2008-11-23 04:48:13.905 328 17497.46 86.49 53892.69 88888.00 2008-11-23 04:48:14.405 328 17497.42 86.46 53892.68 88888.00 2008-11-23 04:48:14.905 328 17497.50 86.44 53892.67 88888.00 2008-11-23 04:48:15.405 328 17497.45 86.41 53892.69 88888.00 2008-11-23 04:48:15.905 328 17497.50 86.39 53892.65 88888.00 2008-11-23 04:48:16.405 328 17497.49 86.40 53892.56 88888.00 2008-11-23 04:48:16.905 328 17497.47 86.41 53892.70 88888.00 2008-11-23 04:48:17.405 328 17497.46 86.41 53892.81 88888.00 2008-11-23 04:48:17.905 328 17497.46 86.40 53892.74 88888.00 2008-11-23 04:48:18.405 328 17497.56 86.43 53892.71 88888.00 2008-11-23 04:48:18.905 328 17497.51 86.40 53892.80 88888.00 2008-11-23 04:48:19.405 328 17497.52 86.39 53892.90 88888.00 2008-11-23 04:48:19.905 328 17497.53 86.37 53892.86 88888.00 2008-11-23 04:48:20.405 328 17497.53 86.37 53892.78 88888.00 2008-11-23 04:48:20.905 328 17497.52 86.44 53892.79 88888.00 2008-11-23 04:48:21.405 328 17497.52 86.41 53892.74 88888.00 2008-11-23 04:48:21.905 328 17497.55 86.45 53892.80 88888.00 2008-11-23 04:48:22.405 328 17497.46 86.40 53892.69 88888.00 2008-11-23 04:48:22.905 328 17497.45 86.29 53892.68 88888.00 2008-11-23 04:48:23.405 328 17497.45 86.31 53892.69 88888.00 2008-11-23 04:48:23.905 328 17497.46 86.36 53892.61 88888.00 2008-11-23 04:48:24.405 328 17497.43 86.42 53892.64 88888.00 2008-11-23 04:48:24.905 328 17497.43 86.42 53892.65 88888.00 2008-11-23 04:48:25.405 328 17497.49 86.36 53892.72 88888.00 2008-11-23 04:48:25.905 328 17497.52 86.41 53892.76 88888.00 2008-11-23 04:48:26.405 328 17497.49 86.42 53892.76 88888.00 2008-11-23 04:48:26.905 328 17497.45 86.40 53892.83 88888.00 2008-11-23 04:48:27.405 328 17497.42 86.36 53892.84 88888.00 2008-11-23 04:48:27.905 328 17497.42 86.37 53892.84 88888.00 2008-11-23 04:48:28.405 328 17497.45 86.40 53892.83 88888.00 2008-11-23 04:48:28.905 328 17497.47 86.41 53892.84 88888.00 2008-11-23 04:48:29.405 328 17497.46 86.43 53892.87 88888.00 2008-11-23 04:48:29.905 328 17497.47 86.44 53892.85 88888.00 2008-11-23 04:48:30.405 328 17497.44 86.48 53892.85 88888.00 2008-11-23 04:48:30.905 328 17497.43 86.45 53892.76 88888.00 2008-11-23 04:48:31.405 328 17497.42 86.42 53892.78 88888.00 2008-11-23 04:48:31.905 328 17497.45 86.52 53892.83 88888.00 2008-11-23 04:48:32.405 328 17497.42 86.50 53892.84 88888.00 2008-11-23 04:48:32.905 328 17497.43 86.48 53892.85 88888.00 2008-11-23 04:48:33.405 328 17497.50 86.46 53892.87 88888.00 2008-11-23 04:48:33.905 328 17497.49 86.46 53892.78 88888.00 2008-11-23 04:48:34.405 328 17497.50 86.51 53892.72 88888.00 2008-11-23 04:48:34.905 328 17497.51 86.52 53892.73 88888.00 2008-11-23 04:48:35.405 328 17497.55 86.56 53892.75 88888.00 2008-11-23 04:48:35.905 328 17497.57 86.52 53892.78 88888.00 2008-11-23 04:48:36.405 328 17497.58 86.53 53892.86 88888.00 2008-11-23 04:48:36.905 328 17497.51 86.61 53892.86 88888.00 2008-11-23 04:48:37.405 328 17497.47 86.56 53892.76 88888.00 2008-11-23 04:48:37.905 328 17497.50 86.53 53892.78 88888.00 2008-11-23 04:48:38.405 328 17497.55 86.55 53892.78 88888.00 2008-11-23 04:48:38.905 328 17497.55 86.53 53892.72 88888.00 2008-11-23 04:48:39.405 328 17497.47 86.53 53892.75 88888.00 2008-11-23 04:48:39.905 328 17497.60 86.53 53892.84 88888.00 2008-11-23 04:48:40.405 328 17497.66 86.56 53892.95 88888.00 2008-11-23 04:48:40.905 328 17497.56 86.52 53892.92 88888.00 2008-11-23 04:48:41.405 328 17497.49 86.48 53892.73 88888.00 2008-11-23 04:48:41.905 328 17497.49 86.51 53892.70 88888.00 2008-11-23 04:48:42.405 328 17497.45 86.55 53892.70 88888.00 2008-11-23 04:48:42.905 328 17497.43 86.61 53892.80 88888.00 2008-11-23 04:48:43.405 328 17497.45 86.61 53892.79 88888.00 2008-11-23 04:48:43.905 328 17497.41 86.60 53892.78 88888.00 2008-11-23 04:48:44.405 328 17497.40 86.61 53892.93 88888.00 2008-11-23 04:48:44.905 328 17497.37 86.56 53892.93 88888.00 2008-11-23 04:48:45.405 328 17497.35 86.55 53892.86 88888.00 2008-11-23 04:48:45.905 328 17497.44 86.55 53892.78 88888.00 2008-11-23 04:48:46.405 328 17497.50 86.58 53892.85 88888.00 2008-11-23 04:48:46.905 328 17497.41 86.58 53892.87 88888.00 2008-11-23 04:48:47.405 328 17497.37 86.54 53892.85 88888.00 2008-11-23 04:48:47.905 328 17497.41 86.55 53892.81 88888.00 2008-11-23 04:48:48.405 328 17497.40 86.56 53892.94 88888.00 2008-11-23 04:48:48.905 328 17497.40 86.50 53893.05 88888.00 2008-11-23 04:48:49.405 328 17497.46 86.46 53893.08 88888.00 2008-11-23 04:48:49.905 328 17497.46 86.46 53892.97 88888.00 2008-11-23 04:48:50.405 328 17497.43 86.48 53892.80 88888.00 2008-11-23 04:48:50.905 328 17497.43 86.50 53892.74 88888.00 2008-11-23 04:48:51.405 328 17497.43 86.50 53892.80 88888.00 2008-11-23 04:48:51.905 328 17497.35 86.48 53892.85 88888.00 2008-11-23 04:48:52.405 328 17497.34 86.43 53892.86 88888.00 2008-11-23 04:48:52.905 328 17497.39 86.48 53892.82 88888.00 2008-11-23 04:48:53.405 328 17497.40 86.56 53892.82 88888.00 2008-11-23 04:48:53.905 328 17497.43 86.56 53892.83 88888.00 2008-11-23 04:48:54.405 328 17497.42 86.54 53892.76 88888.00 2008-11-23 04:48:54.905 328 17497.37 86.52 53892.79 88888.00 2008-11-23 04:48:55.405 328 17497.37 86.56 53892.89 88888.00 2008-11-23 04:48:55.905 328 17497.44 86.58 53892.93 88888.00 2008-11-23 04:48:56.405 328 17497.36 86.53 53892.89 88888.00 2008-11-23 04:48:56.905 328 17497.46 86.50 53892.86 88888.00 2008-11-23 04:48:57.405 328 17497.52 86.49 53892.87 88888.00 2008-11-23 04:48:57.905 328 17497.50 86.49 53892.86 88888.00 2008-11-23 04:48:58.405 328 17497.51 86.45 53892.96 88888.00 2008-11-23 04:48:58.905 328 17497.60 86.51 53892.97 88888.00 2008-11-23 04:48:59.405 328 17497.50 86.55 53892.97 88888.00 2008-11-23 04:48:59.905 328 17497.52 86.58 53892.95 88888.00 2008-11-23 04:49:00.405 328 17497.44 86.58 53892.93 88888.00 2008-11-23 04:49:00.905 328 17497.49 86.60 53892.84 88888.00 2008-11-23 04:49:01.405 328 17497.47 86.64 53892.82 88888.00 2008-11-23 04:49:01.905 328 17497.43 86.66 53892.86 88888.00 2008-11-23 04:49:02.405 328 17497.35 86.66 53892.94 88888.00 2008-11-23 04:49:02.905 328 17497.42 86.65 53892.87 88888.00 2008-11-23 04:49:03.405 328 17497.37 86.64 53892.93 88888.00 2008-11-23 04:49:03.905 328 17497.33 86.63 53893.03 88888.00 2008-11-23 04:49:04.405 328 17497.36 86.63 53893.08 88888.00 2008-11-23 04:49:04.905 328 17497.47 86.64 53893.06 88888.00 2008-11-23 04:49:05.405 328 17497.47 86.63 53893.01 88888.00 2008-11-23 04:49:05.905 328 17497.45 86.72 53892.95 88888.00 2008-11-23 04:49:06.405 328 17497.46 86.70 53892.98 88888.00 2008-11-23 04:49:06.905 328 17497.47 86.69 53892.93 88888.00 2008-11-23 04:49:07.405 328 17497.53 86.70 53892.90 88888.00 2008-11-23 04:49:07.905 328 17497.43 86.70 53892.94 88888.00 2008-11-23 04:49:08.405 328 17497.37 86.69 53892.93 88888.00 2008-11-23 04:49:08.905 328 17497.36 86.71 53892.84 88888.00 2008-11-23 04:49:09.405 328 17497.31 86.70 53892.90 88888.00 2008-11-23 04:49:09.905 328 17497.33 86.71 53893.06 88888.00 2008-11-23 04:49:10.405 328 17497.27 86.72 53892.98 88888.00 2008-11-23 04:49:10.905 328 17497.29 86.70 53892.92 88888.00 2008-11-23 04:49:11.405 328 17497.35 86.73 53892.94 88888.00 2008-11-23 04:49:11.905 328 17497.35 86.75 53893.04 88888.00 2008-11-23 04:49:12.405 328 17497.36 86.74 53893.02 88888.00 2008-11-23 04:49:12.905 328 17497.31 86.70 53893.09 88888.00 2008-11-23 04:49:13.405 328 17497.33 86.65 53893.05 88888.00 2008-11-23 04:49:13.905 328 17497.33 86.65 53893.01 88888.00 2008-11-23 04:49:14.405 328 17497.35 86.65 53892.96 88888.00 2008-11-23 04:49:14.905 328 17497.36 86.75 53892.93 88888.00 2008-11-23 04:49:15.405 328 17497.41 86.81 53892.94 88888.00 2008-11-23 04:49:15.905 328 17497.43 86.81 53893.04 88888.00 2008-11-23 04:49:16.405 328 17497.29 86.82 53893.07 88888.00 2008-11-23 04:49:16.905 328 17497.17 86.88 53893.04 88888.00 2008-11-23 04:49:17.405 328 17497.20 86.88 53892.98 88888.00 2008-11-23 04:49:17.905 328 17497.22 86.90 53892.90 88888.00 2008-11-23 04:49:18.405 328 17497.27 86.90 53892.92 88888.00 2008-11-23 04:49:18.905 328 17497.31 86.91 53893.03 88888.00 2008-11-23 04:49:19.405 328 17497.26 86.93 53893.09 88888.00 2008-11-23 04:49:19.905 328 17497.22 86.94 53892.98 88888.00 2008-11-23 04:49:20.405 328 17497.27 86.94 53892.93 88888.00 2008-11-23 04:49:20.905 328 17497.23 86.94 53892.94 88888.00 2008-11-23 04:49:21.405 328 17497.19 86.95 53892.95 88888.00 2008-11-23 04:49:21.905 328 17497.21 86.95 53892.95 88888.00 2008-11-23 04:49:22.405 328 17497.24 86.92 53892.92 88888.00 2008-11-23 04:49:22.905 328 17497.24 86.90 53892.91 88888.00 2008-11-23 04:49:23.405 328 17497.26 86.89 53892.96 88888.00 2008-11-23 04:49:23.905 328 17497.31 86.85 53892.98 88888.00 2008-11-23 04:49:24.405 328 17497.26 86.84 53893.03 88888.00 2008-11-23 04:49:24.905 328 17497.25 86.87 53893.16 88888.00 2008-11-23 04:49:25.405 328 17497.30 86.92 53893.18 88888.00 2008-11-23 04:49:25.905 328 17497.26 86.90 53893.18 88888.00 2008-11-23 04:49:26.405 328 17497.19 86.84 53893.15 88888.00 2008-11-23 04:49:26.905 328 17497.17 86.84 53893.10 88888.00 2008-11-23 04:49:27.405 328 17497.21 86.85 53892.91 88888.00 2008-11-23 04:49:27.905 328 17497.15 86.90 53892.83 88888.00 2008-11-23 04:49:28.405 328 17497.25 86.90 53892.95 88888.00 2008-11-23 04:49:28.905 328 17497.23 86.94 53892.97 88888.00 2008-11-23 04:49:29.405 328 17497.19 87.03 53892.95 88888.00 2008-11-23 04:49:29.905 328 17497.13 87.03 53892.97 88888.00 2008-11-23 04:49:30.405 328 17497.11 87.00 53892.95 88888.00 2008-11-23 04:49:30.905 328 17497.10 87.00 53892.89 88888.00 2008-11-23 04:49:31.405 328 17497.12 86.99 53892.97 88888.00 2008-11-23 04:49:31.905 328 17497.10 87.04 53893.01 88888.00 2008-11-23 04:49:32.405 328 17497.10 87.00 53893.01 88888.00 2008-11-23 04:49:32.905 328 17497.01 86.99 53893.05 88888.00 2008-11-23 04:49:33.405 328 17497.05 86.94 53893.07 88888.00 2008-11-23 04:49:33.905 328 17497.11 87.00 53893.01 88888.00 2008-11-23 04:49:34.405 328 17497.02 87.11 53893.00 88888.00 2008-11-23 04:49:34.905 328 17496.98 87.07 53892.96 88888.00 2008-11-23 04:49:35.405 328 17497.05 87.03 53893.04 88888.00 2008-11-23 04:49:35.905 328 17497.03 87.03 53893.10 88888.00 2008-11-23 04:49:36.405 328 17496.94 87.11 53893.05 88888.00 2008-11-23 04:49:36.905 328 17496.90 87.03 53893.04 88888.00 2008-11-23 04:49:37.405 328 17496.89 87.01 53893.01 88888.00 2008-11-23 04:49:37.905 328 17497.02 87.14 53893.01 88888.00 2008-11-23 04:49:38.405 328 17497.07 87.18 53893.01 88888.00 2008-11-23 04:49:38.905 328 17497.07 87.15 53892.93 88888.00 2008-11-23 04:49:39.405 328 17497.13 87.22 53892.97 88888.00 2008-11-23 04:49:39.905 328 17497.13 87.20 53893.14 88888.00 2008-11-23 04:49:40.405 328 17497.11 87.12 53893.13 88888.00 2008-11-23 04:49:40.905 328 17497.11 87.02 53893.12 88888.00 2008-11-23 04:49:41.405 328 17497.17 87.00 53892.98 88888.00 2008-11-23 04:49:41.905 328 17497.17 87.03 53892.95 88888.00 2008-11-23 04:49:42.405 328 17497.20 87.09 53892.91 88888.00 2008-11-23 04:49:42.905 328 17497.20 87.09 53893.01 88888.00 2008-11-23 04:49:43.405 328 17497.25 87.11 53893.00 88888.00 2008-11-23 04:49:43.905 328 17497.24 87.08 53892.92 88888.00 2008-11-23 04:49:44.405 328 17497.21 87.00 53892.93 88888.00 2008-11-23 04:49:44.905 328 17497.10 87.01 53892.85 88888.00 2008-11-23 04:49:45.405 328 17497.22 87.07 53892.86 88888.00 2008-11-23 04:49:45.905 328 17497.25 87.05 53892.91 88888.00 2008-11-23 04:49:46.405 328 17497.21 87.09 53892.86 88888.00 2008-11-23 04:49:46.905 328 17497.22 87.10 53892.87 88888.00 2008-11-23 04:49:47.405 328 17497.19 87.10 53892.83 88888.00 2008-11-23 04:49:47.905 328 17497.22 87.10 53892.82 88888.00 2008-11-23 04:49:48.405 328 17497.17 87.09 53892.82 88888.00 2008-11-23 04:49:48.905 328 17497.12 87.03 53892.76 88888.00 2008-11-23 04:49:49.405 328 17497.21 87.08 53892.69 88888.00 2008-11-23 04:49:49.905 328 17497.22 87.10 53892.79 88888.00 2008-11-23 04:49:50.405 328 17497.29 87.11 53892.86 88888.00 2008-11-23 04:49:50.905 328 17497.23 87.09 53892.89 88888.00 2008-11-23 04:49:51.405 328 17497.17 87.08 53892.92 88888.00 2008-11-23 04:49:51.905 328 17497.26 87.08 53892.92 88888.00 2008-11-23 04:49:52.405 328 17497.30 87.09 53892.91 88888.00 2008-11-23 04:49:52.905 328 17497.31 87.07 53892.92 88888.00 2008-11-23 04:49:53.405 328 17497.29 87.00 53892.87 88888.00 2008-11-23 04:49:53.905 328 17497.31 87.07 53892.86 88888.00 2008-11-23 04:49:54.405 328 17497.51 87.12 53892.89 88888.00 2008-11-23 04:49:54.905 328 17497.45 87.09 53892.92 88888.00 2008-11-23 04:49:55.405 328 17497.32 87.05 53892.87 88888.00 2008-11-23 04:49:55.905 328 17497.24 87.05 53892.85 88888.00 2008-11-23 04:49:56.405 328 17497.27 87.02 53892.85 88888.00 2008-11-23 04:49:56.905 328 17497.26 87.01 53892.92 88888.00 2008-11-23 04:49:57.405 328 17497.27 87.00 53892.92 88888.00 2008-11-23 04:49:57.905 328 17497.33 86.99 53892.97 88888.00 2008-11-23 04:49:58.405 328 17497.42 87.00 53893.01 88888.00 2008-11-23 04:49:58.905 328 17497.43 87.01 53892.91 88888.00 2008-11-23 04:49:59.405 328 17497.39 87.00 53892.82 88888.00 2008-11-23 04:49:59.905 328 17497.37 86.98 53892.93 88888.00 2008-11-23 04:50:00.405 328 17497.31 86.99 53892.96 88888.00 2008-11-23 04:50:00.905 328 17497.27 86.91 53892.87 88888.00 2008-11-23 04:50:01.405 328 17497.30 86.92 53892.85 88888.00 2008-11-23 04:50:01.905 328 17497.31 86.91 53892.79 88888.00 2008-11-23 04:50:02.405 328 17497.27 86.94 53892.90 88888.00 2008-11-23 04:50:02.905 328 17497.24 86.94 53893.00 88888.00 2008-11-23 04:50:03.405 328 17497.29 86.93 53892.95 88888.00 2008-11-23 04:50:03.905 328 17497.30 86.94 53892.84 88888.00 2008-11-23 04:50:04.405 328 17497.31 86.95 53892.85 88888.00 2008-11-23 04:50:04.905 328 17497.36 86.94 53892.89 88888.00 2008-11-23 04:50:05.405 328 17497.33 86.85 53892.93 88888.00 2008-11-23 04:50:05.905 328 17497.25 86.84 53892.93 88888.00 2008-11-23 04:50:06.405 328 17497.21 86.89 53892.97 88888.00 2008-11-23 04:50:06.905 328 17497.21 86.89 53892.98 88888.00 2008-11-23 04:50:07.405 328 17497.24 86.85 53892.98 88888.00 2008-11-23 04:50:07.905 328 17497.21 86.90 53892.97 88888.00 2008-11-23 04:50:08.405 328 17497.20 86.90 53892.92 88888.00 2008-11-23 04:50:08.905 328 17497.25 86.84 53892.95 88888.00 2008-11-23 04:50:09.405 328 17497.25 86.83 53892.98 88888.00 2008-11-23 04:50:09.905 328 17497.20 86.78 53893.02 88888.00 2008-11-23 04:50:10.405 328 17497.21 86.79 53892.95 88888.00 2008-11-23 04:50:10.905 328 17497.25 86.80 53892.86 88888.00 2008-11-23 04:50:11.405 328 17497.34 86.74 53892.84 88888.00 2008-11-23 04:50:11.905 328 17497.29 86.72 53892.87 88888.00 2008-11-23 04:50:12.405 328 17497.24 86.70 53892.85 88888.00 2008-11-23 04:50:12.905 328 17497.24 86.75 53892.85 88888.00 2008-11-23 04:50:13.405 328 17497.26 86.81 53892.83 88888.00 2008-11-23 04:50:13.905 328 17497.23 86.81 53892.82 88888.00 2008-11-23 04:50:14.405 328 17497.23 86.78 53892.92 88888.00 2008-11-23 04:50:14.905 328 17497.14 86.75 53892.93 88888.00 2008-11-23 04:50:15.405 328 17497.02 86.81 53892.94 88888.00 2008-11-23 04:50:15.905 328 17496.98 86.79 53892.84 88888.00 2008-11-23 04:50:16.405 328 17497.01 86.79 53892.81 88888.00 2008-11-23 04:50:16.905 328 17497.02 86.81 53892.79 88888.00 2008-11-23 04:50:17.405 328 17496.92 86.85 53892.84 88888.00 2008-11-23 04:50:17.905 328 17496.90 86.88 53892.86 88888.00 2008-11-23 04:50:18.405 328 17496.91 86.79 53892.81 88888.00 2008-11-23 04:50:18.905 328 17496.82 86.73 53892.79 88888.00 2008-11-23 04:50:19.405 328 17496.80 86.76 53892.84 88888.00 2008-11-23 04:50:19.905 328 17496.80 86.78 53892.95 88888.00 2008-11-23 04:50:20.405 328 17496.84 86.81 53892.98 88888.00 2008-11-23 04:50:20.905 328 17496.84 86.83 53892.95 88888.00 2008-11-23 04:50:21.405 328 17496.81 86.72 53892.92 88888.00 2008-11-23 04:50:21.905 328 17496.84 86.78 53892.86 88888.00 2008-11-23 04:50:22.405 328 17496.90 86.79 53892.81 88888.00 2008-11-23 04:50:22.905 328 17496.93 86.74 53892.84 88888.00 2008-11-23 04:50:23.405 328 17496.86 86.76 53892.93 88888.00 2008-11-23 04:50:23.905 328 17496.82 86.76 53892.92 88888.00 2008-11-23 04:50:24.405 328 17496.81 86.82 53892.87 88888.00 2008-11-23 04:50:24.905 328 17496.89 86.87 53892.98 88888.00 2008-11-23 04:50:25.405 328 17496.88 86.91 53893.02 88888.00 2008-11-23 04:50:25.905 328 17496.84 86.88 53893.04 88888.00 2008-11-23 04:50:26.405 328 17496.88 86.90 53892.95 88888.00 2008-11-23 04:50:26.905 328 17496.89 86.92 53892.91 88888.00 2008-11-23 04:50:27.405 328 17496.83 86.99 53892.96 88888.00 2008-11-23 04:50:27.905 328 17496.84 87.00 53892.90 88888.00 2008-11-23 04:50:28.405 328 17496.83 87.00 53892.85 88888.00 2008-11-23 04:50:28.905 328 17496.83 86.97 53892.81 88888.00 2008-11-23 04:50:29.405 328 17496.76 86.95 53892.92 88888.00 2008-11-23 04:50:29.905 328 17496.74 86.98 53892.95 88888.00 2008-11-23 04:50:30.405 328 17496.69 87.04 53892.93 88888.00 2008-11-23 04:50:30.905 328 17496.71 87.08 53892.96 88888.00 2008-11-23 04:50:31.405 328 17496.66 87.08 53892.96 88888.00 2008-11-23 04:50:31.905 328 17496.68 87.10 53893.07 88888.00 2008-11-23 04:50:32.405 328 17496.68 87.14 53893.15 88888.00 2008-11-23 04:50:32.905 328 17496.62 87.12 53893.02 88888.00 2008-11-23 04:50:33.405 328 17496.59 87.13 53892.83 88888.00 2008-11-23 04:50:33.905 328 17496.60 87.14 53892.92 88888.00 2008-11-23 04:50:34.405 328 17496.63 87.20 53892.98 88888.00 2008-11-23 04:50:34.905 328 17496.60 87.20 53893.03 88888.00 2008-11-23 04:50:35.405 328 17496.60 87.15 53893.02 88888.00 2008-11-23 04:50:35.905 328 17496.65 87.09 53892.94 88888.00 2008-11-23 04:50:36.405 328 17496.60 87.13 53893.02 88888.00 2008-11-23 04:50:36.905 328 17496.62 87.14 53893.03 88888.00 2008-11-23 04:50:37.405 328 17496.73 87.14 53893.03 88888.00 2008-11-23 04:50:37.905 328 17496.76 87.17 53893.06 88888.00 2008-11-23 04:50:38.405 328 17496.83 87.10 53892.97 88888.00 2008-11-23 04:50:38.905 328 17496.83 87.15 53893.00 88888.00 2008-11-23 04:50:39.405 328 17496.74 87.20 53892.94 88888.00 2008-11-23 04:50:39.905 328 17496.70 87.15 53892.90 88888.00 2008-11-23 04:50:40.405 328 17496.69 87.17 53892.97 88888.00 2008-11-23 04:50:40.905 328 17496.71 87.19 53893.03 88888.00 2008-11-23 04:50:41.405 328 17496.74 87.19 53893.10 88888.00 2008-11-23 04:50:41.905 328 17496.72 87.17 53893.04 88888.00 2008-11-23 04:50:42.405 328 17496.69 87.17 53893.00 88888.00 2008-11-23 04:50:42.905 328 17496.63 87.20 53893.04 88888.00 2008-11-23 04:50:43.405 328 17496.60 87.15 53893.01 88888.00 2008-11-23 04:50:43.905 328 17496.58 87.23 53893.06 88888.00 2008-11-23 04:50:44.405 328 17496.64 87.28 53893.06 88888.00 2008-11-23 04:50:44.905 328 17496.70 87.27 53893.06 88888.00 2008-11-23 04:50:45.405 328 17496.69 87.32 53893.10 88888.00 2008-11-23 04:50:45.905 328 17496.65 87.24 53893.08 88888.00 2008-11-23 04:50:46.405 328 17496.71 87.23 53893.13 88888.00 2008-11-23 04:50:46.905 328 17496.71 87.23 53893.18 88888.00 2008-11-23 04:50:47.405 328 17496.63 87.26 53893.09 88888.00 2008-11-23 04:50:47.905 328 17496.62 87.26 53893.04 88888.00 2008-11-23 04:50:48.405 328 17496.55 87.30 53893.08 88888.00 2008-11-23 04:50:48.905 328 17496.58 87.36 53893.15 88888.00 2008-11-23 04:50:49.405 328 17496.65 87.36 53893.17 88888.00 2008-11-23 04:50:49.905 328 17496.71 87.34 53893.16 88888.00 2008-11-23 04:50:50.405 328 17496.63 87.36 53893.13 88888.00 2008-11-23 04:50:50.905 328 17496.61 87.33 53893.06 88888.00 2008-11-23 04:50:51.405 328 17496.69 87.30 53893.10 88888.00 2008-11-23 04:50:51.905 328 17496.64 87.31 53893.10 88888.00 2008-11-23 04:50:52.405 328 17496.55 87.39 53893.04 88888.00 2008-11-23 04:50:52.905 328 17496.50 87.42 53893.06 88888.00 2008-11-23 04:50:53.405 328 17496.51 87.40 53893.07 88888.00 2008-11-23 04:50:53.905 328 17496.54 87.34 53893.10 88888.00 2008-11-23 04:50:54.405 328 17496.58 87.37 53893.05 88888.00 2008-11-23 04:50:54.905 328 17496.62 87.37 53892.96 88888.00 2008-11-23 04:50:55.405 328 17496.60 87.40 53893.02 88888.00 2008-11-23 04:50:55.905 328 17496.64 87.40 53892.94 88888.00 2008-11-23 04:50:56.402 328 17496.64 87.38 53893.02 88888.00 2008-11-23 04:50:56.902 328 17496.59 87.39 53893.10 88888.00 2008-11-23 04:50:57.402 328 17496.64 87.40 53893.04 88888.00 2008-11-23 04:50:57.902 328 17496.69 87.41 53893.04 88888.00 2008-11-23 04:50:58.402 328 17496.70 87.36 53893.04 88888.00 2008-11-23 04:50:58.902 328 17496.68 87.32 53893.01 88888.00 2008-11-23 04:50:59.402 328 17496.68 87.36 53892.93 88888.00 2008-11-23 04:50:59.902 328 17496.65 87.33 53892.90 88888.00 2008-11-23 04:51:00.402 328 17496.58 87.32 53892.96 88888.00 2008-11-23 04:51:00.902 328 17496.59 87.32 53892.97 88888.00 2008-11-23 04:51:01.402 328 17496.61 87.27 53892.85 88888.00 2008-11-23 04:51:01.902 328 17496.63 87.29 53892.84 88888.00 2008-11-23 04:51:02.402 328 17496.65 87.39 53892.89 88888.00 2008-11-23 04:51:02.902 328 17496.58 87.36 53892.92 88888.00 2008-11-23 04:51:03.402 328 17496.61 87.26 53892.94 88888.00 2008-11-23 04:51:03.902 328 17496.68 87.26 53892.93 88888.00 2008-11-23 04:51:04.402 328 17496.64 87.31 53892.85 88888.00 2008-11-23 04:51:04.902 328 17496.66 87.32 53892.80 88888.00 2008-11-23 04:51:05.402 328 17496.73 87.32 53892.83 88888.00 2008-11-23 04:51:05.902 328 17496.59 87.38 53892.94 88888.00 2008-11-23 04:51:06.402 328 17496.54 87.36 53892.94 88888.00 2008-11-23 04:51:06.902 328 17496.65 87.36 53892.85 88888.00 2008-11-23 04:51:07.402 328 17496.60 87.32 53892.81 88888.00 2008-11-23 04:51:07.902 328 17496.58 87.33 53892.74 88888.00 2008-11-23 04:51:08.402 328 17496.62 87.37 53892.78 88888.00 2008-11-23 04:51:08.902 328 17496.60 87.39 53892.83 88888.00 2008-11-23 04:51:09.402 328 17496.63 87.38 53892.92 88888.00 2008-11-23 04:51:09.902 328 17496.63 87.39 53892.94 88888.00 2008-11-23 04:51:10.402 328 17496.61 87.31 53892.94 88888.00 2008-11-23 04:51:10.902 328 17496.68 87.31 53892.91 88888.00 2008-11-23 04:51:11.402 328 17496.74 87.36 53892.87 88888.00 2008-11-23 04:51:11.902 328 17496.71 87.38 53892.82 88888.00 2008-11-23 04:51:12.402 328 17496.72 87.34 53892.93 88888.00 2008-11-23 04:51:12.902 328 17496.74 87.34 53892.91 88888.00 2008-11-23 04:51:13.402 328 17496.65 87.32 53892.80 88888.00 2008-11-23 04:51:13.902 328 17496.65 87.26 53892.83 88888.00 2008-11-23 04:51:14.402 328 17496.69 87.19 53892.92 88888.00 2008-11-23 04:51:14.902 328 17496.64 87.22 53892.89 88888.00 2008-11-23 04:51:15.402 328 17496.60 87.21 53892.83 88888.00 2008-11-23 04:51:15.902 328 17496.60 87.26 53892.90 88888.00 2008-11-23 04:51:16.402 328 17496.62 87.22 53892.86 88888.00 2008-11-23 04:51:16.902 328 17496.66 87.29 53892.85 88888.00 2008-11-23 04:51:17.402 328 17496.65 87.30 53892.93 88888.00 2008-11-23 04:51:17.902 328 17496.62 87.23 53892.90 88888.00 2008-11-23 04:51:18.402 328 17496.64 87.18 53892.90 88888.00 2008-11-23 04:51:18.902 328 17496.56 87.18 53892.84 88888.00 2008-11-23 04:51:19.402 328 17496.50 87.20 53892.78 88888.00 2008-11-23 04:51:19.902 328 17496.43 87.17 53892.85 88888.00 2008-11-23 04:51:20.402 328 17496.54 87.10 53892.83 88888.00 2008-11-23 04:51:20.902 328 17496.56 87.15 53892.86 88888.00 2008-11-23 04:51:21.402 328 17496.60 87.15 53892.89 88888.00 2008-11-23 04:51:21.902 328 17496.65 87.14 53892.90 88888.00 2008-11-23 04:51:22.402 328 17496.62 87.14 53892.90 88888.00 2008-11-23 04:51:22.902 328 17496.68 87.10 53892.96 88888.00 2008-11-23 04:51:23.402 328 17496.75 87.15 53892.98 88888.00 2008-11-23 04:51:23.902 328 17496.75 87.12 53892.95 88888.00 2008-11-23 04:51:24.402 328 17496.78 87.05 53892.94 88888.00 2008-11-23 04:51:24.902 328 17496.81 87.05 53893.03 88888.00 2008-11-23 04:51:25.402 328 17496.84 87.07 53893.05 88888.00 2008-11-23 04:51:25.902 328 17496.86 87.09 53893.02 88888.00 2008-11-23 04:51:26.402 328 17496.88 87.09 53893.01 88888.00 2008-11-23 04:51:26.902 328 17496.78 87.04 53893.02 88888.00 2008-11-23 04:51:27.402 328 17496.83 87.05 53892.96 88888.00 2008-11-23 04:51:27.902 328 17496.84 87.08 53892.95 88888.00 2008-11-23 04:51:28.402 328 17496.90 87.04 53893.06 88888.00 2008-11-23 04:51:28.902 328 17496.92 87.03 53893.09 88888.00 2008-11-23 04:51:29.402 328 17496.92 87.03 53893.16 88888.00 2008-11-23 04:51:29.902 328 17496.91 87.03 53893.07 88888.00 2008-11-23 04:51:30.402 328 17496.91 87.01 53893.07 88888.00 2008-11-23 04:51:30.902 328 17496.90 86.97 53893.02 88888.00 2008-11-23 04:51:31.402 328 17496.94 86.99 53892.98 88888.00 2008-11-23 04:51:31.902 328 17496.99 86.99 53892.91 88888.00 2008-11-23 04:51:32.402 328 17496.90 87.01 53892.82 88888.00 2008-11-23 04:51:32.902 328 17496.78 86.99 53892.86 88888.00 2008-11-23 04:51:33.402 328 17496.74 86.90 53892.98 88888.00 2008-11-23 04:51:33.902 328 17496.83 86.92 53892.94 88888.00 2008-11-23 04:51:34.402 328 17496.88 86.92 53892.92 88888.00 2008-11-23 04:51:34.902 328 17496.91 86.91 53893.00 88888.00 2008-11-23 04:51:35.402 328 17496.95 86.91 53893.00 88888.00 2008-11-23 04:51:35.902 328 17496.96 86.87 53892.94 88888.00 2008-11-23 04:51:36.402 328 17496.95 86.88 53892.90 88888.00 2008-11-23 04:51:36.902 328 17496.99 86.89 53892.95 88888.00 2008-11-23 04:51:37.402 328 17496.99 86.91 53892.95 88888.00 2008-11-23 04:51:37.902 328 17497.00 86.92 53892.92 88888.00 2008-11-23 04:51:38.402 328 17497.01 86.98 53892.94 88888.00 2008-11-23 04:51:38.902 328 17497.02 86.92 53892.96 88888.00 2008-11-23 04:51:39.402 328 17497.06 86.93 53892.97 88888.00 2008-11-23 04:51:39.902 328 17497.06 86.94 53893.01 88888.00 2008-11-23 04:51:40.402 328 17497.05 86.91 53893.06 88888.00 2008-11-23 04:51:40.902 328 17497.06 86.87 53893.14 88888.00 2008-11-23 04:51:41.402 328 17497.04 86.83 53893.10 88888.00 2008-11-23 04:51:41.902 328 17497.04 86.81 53893.06 88888.00 2008-11-23 04:51:42.402 328 17496.98 86.87 53893.01 88888.00 2008-11-23 04:51:42.902 328 17496.96 86.82 53893.01 88888.00 2008-11-23 04:51:43.402 328 17496.99 86.83 53893.07 88888.00 2008-11-23 04:51:43.902 328 17496.92 86.88 53893.08 88888.00 2008-11-23 04:51:44.402 328 17496.85 86.83 53893.06 88888.00 2008-11-23 04:51:44.902 328 17496.91 86.82 53893.05 88888.00 2008-11-23 04:51:45.402 328 17496.86 86.87 53893.00 88888.00 2008-11-23 04:51:45.902 328 17496.93 86.89 53893.02 88888.00 2008-11-23 04:51:46.402 328 17496.93 86.87 53893.07 88888.00 2008-11-23 04:51:46.902 328 17497.06 86.84 53892.98 88888.00 2008-11-23 04:51:47.402 328 17497.05 86.80 53892.94 88888.00 2008-11-23 04:51:47.902 328 17496.96 86.84 53893.02 88888.00 2008-11-23 04:51:48.402 328 17496.95 86.83 53893.08 88888.00 2008-11-23 04:51:48.902 328 17496.99 86.84 53893.07 88888.00 2008-11-23 04:51:49.402 328 17497.10 86.81 53893.02 88888.00 2008-11-23 04:51:49.902 328 17497.07 86.81 53893.02 88888.00 2008-11-23 04:51:50.402 328 17497.04 86.81 53893.04 88888.00 2008-11-23 04:51:50.902 328 17497.11 86.87 53893.08 88888.00 2008-11-23 04:51:51.402 328 17497.05 86.87 53893.06 88888.00 2008-11-23 04:51:51.902 328 17497.11 86.80 53893.00 88888.00 2008-11-23 04:51:52.402 328 17497.16 86.79 53893.00 88888.00 2008-11-23 04:51:52.902 328 17497.17 86.76 53893.01 88888.00 2008-11-23 04:51:53.402 328 17496.95 86.79 53893.00 88888.00 2008-11-23 04:51:53.902 328 17496.99 86.80 53892.94 88888.00 2008-11-23 04:51:54.402 328 17497.05 86.79 53892.92 88888.00 2008-11-23 04:51:54.902 328 17497.05 86.79 53892.92 88888.00 2008-11-23 04:51:55.402 328 17497.03 86.78 53892.95 88888.00 2008-11-23 04:51:55.902 328 17497.04 86.78 53892.98 88888.00 2008-11-23 04:51:56.402 328 17497.10 86.75 53892.93 88888.00 2008-11-23 04:51:56.902 328 17497.11 86.72 53892.94 88888.00 2008-11-23 04:51:57.402 328 17497.06 86.68 53893.02 88888.00 2008-11-23 04:51:57.902 328 17497.03 86.64 53893.03 88888.00 2008-11-23 04:51:58.402 328 17497.07 86.66 53893.01 88888.00 2008-11-23 04:51:58.902 328 17496.92 86.68 53893.01 88888.00 2008-11-23 04:51:59.402 328 17496.86 86.66 53892.91 88888.00 2008-11-23 04:51:59.902 328 17496.94 86.62 53892.89 88888.00 2008-11-23 04:52:00.402 328 17496.91 86.60 53893.01 88888.00 2008-11-23 04:52:00.902 328 17496.92 86.58 53893.08 88888.00 2008-11-23 04:52:01.402 328 17496.94 86.58 53893.02 88888.00 2008-11-23 04:52:01.902 328 17497.06 86.65 53892.96 88888.00 2008-11-23 04:52:02.402 328 17497.13 86.71 53892.97 88888.00 2008-11-23 04:52:02.902 328 17497.12 86.71 53892.95 88888.00 2008-11-23 04:52:03.402 328 17497.11 86.63 53893.04 88888.00 2008-11-23 04:52:03.902 328 17497.05 86.63 53893.02 88888.00 2008-11-23 04:52:04.402 328 17497.03 86.68 53892.84 88888.00 2008-11-23 04:52:04.902 328 17497.06 86.63 53892.86 88888.00 2008-11-23 04:52:05.402 328 17497.00 86.60 53892.73 88888.00 2008-11-23 04:52:05.902 328 17497.01 86.62 53892.80 88888.00 2008-11-23 04:52:06.402 328 17496.96 86.61 53892.93 88888.00 2008-11-23 04:52:06.902 328 17497.03 86.60 53892.95 88888.00 2008-11-23 04:52:07.402 328 17496.99 86.56 53892.87 88888.00 2008-11-23 04:52:07.902 328 17497.00 86.59 53892.82 88888.00 2008-11-23 04:52:08.402 328 17497.07 86.56 53892.95 88888.00 2008-11-23 04:52:08.902 328 17497.03 86.58 53893.01 88888.00 2008-11-23 04:52:09.402 328 17497.02 86.58 53892.94 88888.00 2008-11-23 04:52:09.902 328 17497.01 86.56 53892.93 88888.00 2008-11-23 04:52:10.402 328 17497.01 86.54 53893.00 88888.00 2008-11-23 04:52:10.902 328 17497.07 86.53 53892.94 88888.00 2008-11-23 04:52:11.402 328 17497.04 86.54 53892.93 88888.00 2008-11-23 04:52:11.902 328 17497.00 86.54 53893.01 88888.00 2008-11-23 04:52:12.402 328 17497.02 86.59 53893.03 88888.00 2008-11-23 04:52:12.902 328 17497.06 86.61 53893.02 88888.00 2008-11-23 04:52:13.402 328 17497.04 86.61 53893.04 88888.00 2008-11-23 04:52:13.902 328 17496.99 86.59 53893.01 88888.00 2008-11-23 04:52:14.402 328 17497.02 86.54 53893.01 88888.00 2008-11-23 04:52:14.902 328 17497.02 86.55 53893.08 88888.00 2008-11-23 04:52:15.402 328 17497.05 86.61 53893.04 88888.00 2008-11-23 04:52:15.902 328 17497.05 86.62 53893.00 88888.00 2008-11-23 04:52:16.402 328 17496.99 86.60 53892.95 88888.00 2008-11-23 04:52:16.902 328 17496.83 86.68 53892.98 88888.00 2008-11-23 04:52:17.402 328 17496.88 86.69 53892.96 88888.00 2008-11-23 04:52:17.902 328 17496.99 86.62 53893.00 88888.00 2008-11-23 04:52:18.402 328 17497.05 86.58 53892.95 88888.00 2008-11-23 04:52:18.902 328 17496.99 86.55 53892.91 88888.00 2008-11-23 04:52:19.402 328 17496.99 86.56 53892.87 88888.00 2008-11-23 04:52:19.902 328 17496.89 86.55 53892.87 88888.00 2008-11-23 04:52:20.402 328 17496.85 86.50 53892.83 88888.00 2008-11-23 04:52:20.902 328 17496.81 86.49 53892.76 88888.00 2008-11-23 04:52:21.402 328 17496.73 86.50 53892.78 88888.00 2008-11-23 04:52:21.902 328 17496.76 86.50 53892.85 88888.00 2008-11-23 04:52:22.402 328 17496.85 86.54 53892.82 88888.00 2008-11-23 04:52:22.902 328 17496.84 86.59 53892.86 88888.00 2008-11-23 04:52:23.402 328 17496.90 86.58 53892.92 88888.00 2008-11-23 04:52:23.902 328 17496.89 86.60 53892.86 88888.00 2008-11-23 04:52:24.402 328 17496.92 86.60 53892.86 88888.00 2008-11-23 04:52:24.902 328 17496.86 86.62 53892.89 88888.00 2008-11-23 04:52:25.402 328 17496.84 86.54 53892.86 88888.00 2008-11-23 04:52:25.902 328 17496.92 86.55 53892.90 88888.00 2008-11-23 04:52:26.402 328 17496.99 86.60 53892.89 88888.00 2008-11-23 04:52:26.902 328 17496.98 86.66 53892.83 88888.00 2008-11-23 04:52:27.402 328 17496.86 86.73 53892.94 88888.00 2008-11-23 04:52:27.902 328 17496.85 86.69 53892.92 88888.00 2008-11-23 04:52:28.402 328 17497.01 86.61 53892.87 88888.00 2008-11-23 04:52:28.902 328 17497.03 86.61 53892.92 88888.00 2008-11-23 04:52:29.402 328 17496.91 86.60 53892.92 88888.00 2008-11-23 04:52:29.902 328 17496.76 86.58 53892.92 88888.00 2008-11-23 04:52:30.402 328 17496.75 86.53 53892.95 88888.00 2008-11-23 04:52:30.902 328 17496.79 86.51 53892.91 88888.00 2008-11-23 04:52:31.402 328 17496.79 86.50 53892.86 88888.00 2008-11-23 04:52:31.902 328 17496.83 86.58 53892.79 88888.00 2008-11-23 04:52:32.402 328 17496.88 86.58 53892.89 88888.00 2008-11-23 04:52:32.902 328 17496.83 86.61 53892.92 88888.00 2008-11-23 04:52:33.402 328 17496.79 86.60 53892.89 88888.00 2008-11-23 04:52:33.902 328 17496.91 86.59 53892.95 88888.00 2008-11-23 04:52:34.402 328 17496.95 86.55 53892.95 88888.00 2008-11-23 04:52:34.902 328 17497.00 86.54 53892.90 88888.00 2008-11-23 04:52:35.402 328 17496.95 86.53 53893.02 88888.00 2008-11-23 04:52:35.902 328 17496.83 86.55 53892.97 88888.00 2008-11-23 04:52:36.402 328 17496.81 86.53 53892.98 88888.00 2008-11-23 04:52:36.902 328 17496.85 86.58 53892.97 88888.00 2008-11-23 04:52:37.402 328 17496.88 86.62 53892.93 88888.00 2008-11-23 04:52:37.902 328 17496.91 86.59 53892.96 88888.00 2008-11-23 04:52:38.402 328 17496.95 86.59 53893.05 88888.00 2008-11-23 04:52:38.902 328 17497.00 86.61 53892.97 88888.00 2008-11-23 04:52:39.402 328 17497.00 86.55 53892.94 88888.00 2008-11-23 04:52:39.902 328 17496.96 86.50 53893.01 88888.00 2008-11-23 04:52:40.402 328 17496.96 86.44 53893.04 88888.00 2008-11-23 04:52:40.902 328 17496.92 86.54 53893.03 88888.00 2008-11-23 04:52:41.402 328 17496.90 86.52 53893.02 88888.00 2008-11-23 04:52:41.902 328 17496.90 86.49 53893.04 88888.00 2008-11-23 04:52:42.402 328 17496.84 86.48 53892.95 88888.00 2008-11-23 04:52:42.902 328 17496.84 86.52 53892.86 88888.00 2008-11-23 04:52:43.402 328 17496.89 86.50 53892.93 88888.00 2008-11-23 04:52:43.902 328 17496.83 86.44 53892.91 88888.00 2008-11-23 04:52:44.402 328 17496.78 86.42 53892.93 88888.00 2008-11-23 04:52:44.902 328 17496.92 86.45 53892.95 88888.00 2008-11-23 04:52:45.402 328 17496.99 86.45 53892.85 88888.00 2008-11-23 04:52:45.902 328 17496.98 86.45 53892.80 88888.00 2008-11-23 04:52:46.402 328 17496.89 86.52 53892.93 88888.00 2008-11-23 04:52:46.902 328 17496.88 86.41 53892.96 88888.00 2008-11-23 04:52:47.402 328 17496.99 86.41 53892.92 88888.00 2008-11-23 04:52:47.902 328 17496.88 86.44 53892.92 88888.00 2008-11-23 04:52:48.402 328 17496.82 86.45 53892.98 88888.00 2008-11-23 04:52:48.902 328 17496.92 86.36 53893.02 88888.00 2008-11-23 04:52:49.402 328 17496.94 86.32 53892.98 88888.00 2008-11-23 04:52:49.902 328 17496.90 86.37 53892.97 88888.00 2008-11-23 04:52:50.402 328 17496.85 86.40 53892.87 88888.00 2008-11-23 04:52:50.902 328 17496.82 86.44 53892.85 88888.00 2008-11-23 04:52:51.402 328 17496.85 86.40 53892.90 88888.00 2008-11-23 04:52:51.902 328 17496.89 86.35 53892.87 88888.00 2008-11-23 04:52:52.402 328 17496.89 86.32 53893.00 88888.00 2008-11-23 04:52:52.902 328 17496.92 86.29 53892.98 88888.00 2008-11-23 04:52:53.402 328 17496.88 86.26 53892.95 88888.00 2008-11-23 04:52:53.902 328 17496.83 86.26 53892.97 88888.00 2008-11-23 04:52:54.402 328 17496.90 86.30 53892.89 88888.00 2008-11-23 04:52:54.902 328 17496.88 86.35 53892.86 88888.00 2008-11-23 04:52:55.402 328 17496.88 86.33 53892.94 88888.00 2008-11-23 04:52:55.902 328 17496.86 86.34 53893.04 88888.00 2008-11-23 04:52:56.402 328 17496.88 86.29 53893.00 88888.00 2008-11-23 04:52:56.902 328 17496.90 86.29 53892.96 88888.00 2008-11-23 04:52:57.402 328 17496.93 86.24 53893.04 88888.00 2008-11-23 04:52:57.902 328 17496.99 86.31 53893.04 88888.00 2008-11-23 04:52:58.402 328 17496.93 86.30 53892.98 88888.00 2008-11-23 04:52:58.902 328 17496.96 86.26 53892.94 88888.00 2008-11-23 04:52:59.402 328 17497.01 86.30 53892.91 88888.00 2008-11-23 04:52:59.902 328 17497.06 86.30 53892.85 88888.00 2008-11-23 04:53:00.402 328 17497.03 86.32 53892.87 88888.00 2008-11-23 04:53:00.902 328 17497.01 86.29 53892.90 88888.00 2008-11-23 04:53:01.402 328 17497.03 86.22 53893.02 88888.00 2008-11-23 04:53:01.902 328 17497.03 86.24 53892.97 88888.00 2008-11-23 04:53:02.402 328 17497.04 86.27 53892.91 88888.00 2008-11-23 04:53:02.902 328 17497.01 86.31 53892.94 88888.00 2008-11-23 04:53:03.402 328 17496.92 86.29 53892.86 88888.00 2008-11-23 04:53:03.902 328 17496.89 86.24 53892.90 88888.00 2008-11-23 04:53:04.402 328 17496.85 86.21 53892.92 88888.00 2008-11-23 04:53:04.902 328 17496.83 86.21 53892.92 88888.00 2008-11-23 04:53:05.402 328 17496.88 86.19 53892.87 88888.00 2008-11-23 04:53:05.902 328 17496.92 86.12 53892.86 88888.00 2008-11-23 04:53:06.402 328 17496.84 86.12 53892.95 88888.00 2008-11-23 04:53:06.902 328 17496.92 86.14 53893.00 88888.00 2008-11-23 04:53:07.402 328 17496.92 86.11 53892.97 88888.00 2008-11-23 04:53:07.902 328 17496.83 86.12 53892.97 88888.00 2008-11-23 04:53:08.402 328 17496.75 86.17 53892.98 88888.00 2008-11-23 04:53:08.902 328 17496.83 86.22 53892.97 88888.00 2008-11-23 04:53:09.402 328 17496.88 86.21 53892.98 88888.00 2008-11-23 04:53:09.902 328 17496.81 86.25 53892.95 88888.00 2008-11-23 04:53:10.402 328 17496.85 86.16 53892.92 88888.00 2008-11-23 04:53:10.902 328 17496.96 86.20 53892.93 88888.00 2008-11-23 04:53:11.402 328 17496.96 86.22 53892.97 88888.00 2008-11-23 04:53:11.902 328 17497.00 86.16 53892.93 88888.00 2008-11-23 04:53:12.402 328 17496.92 86.20 53892.90 88888.00 2008-11-23 04:53:12.902 328 17496.95 86.20 53892.92 88888.00 2008-11-23 04:53:13.402 328 17497.00 86.23 53892.90 88888.00 2008-11-23 04:53:13.902 328 17496.93 86.16 53892.91 88888.00 2008-11-23 04:53:14.402 328 17497.01 86.15 53892.93 88888.00 2008-11-23 04:53:14.902 328 17496.94 86.12 53892.90 88888.00 2008-11-23 04:53:15.402 328 17496.93 86.11 53892.94 88888.00 2008-11-23 04:53:15.902 328 17496.86 86.21 53892.95 88888.00 2008-11-23 04:53:16.402 328 17496.93 86.21 53892.87 88888.00 2008-11-23 04:53:16.902 328 17496.99 86.20 53892.94 88888.00 2008-11-23 04:53:17.402 328 17496.96 86.20 53892.90 88888.00 2008-11-23 04:53:17.902 328 17496.95 86.23 53892.94 88888.00 2008-11-23 04:53:18.402 328 17496.92 86.26 53893.00 88888.00 2008-11-23 04:53:18.902 328 17497.00 86.23 53893.04 88888.00 2008-11-23 04:53:19.402 328 17497.04 86.17 53893.06 88888.00 2008-11-23 04:53:19.902 328 17497.03 86.26 53892.92 88888.00 2008-11-23 04:53:20.402 328 17497.01 86.22 53892.85 88888.00 2008-11-23 04:53:20.902 328 17497.00 86.15 53892.89 88888.00 2008-11-23 04:53:21.402 328 17496.92 86.13 53892.91 88888.00 2008-11-23 04:53:21.902 328 17496.86 86.16 53892.86 88888.00 2008-11-23 04:53:22.402 328 17496.93 86.16 53892.87 88888.00 2008-11-23 04:53:22.902 328 17496.92 86.07 53892.91 88888.00 2008-11-23 04:53:23.402 328 17496.88 86.10 53892.94 88888.00 2008-11-23 04:53:23.902 328 17496.80 86.17 53893.00 88888.00 2008-11-23 04:53:24.402 328 17496.80 86.17 53893.02 88888.00 2008-11-23 04:53:24.902 328 17496.86 86.17 53893.03 88888.00 2008-11-23 04:53:25.402 328 17496.92 86.16 53893.02 88888.00 2008-11-23 04:53:25.902 328 17496.92 86.13 53893.03 88888.00 2008-11-23 04:53:26.402 328 17496.92 86.09 53893.01 88888.00 2008-11-23 04:53:26.902 328 17496.92 86.04 53893.01 88888.00 2008-11-23 04:53:27.402 328 17496.95 86.05 53893.00 88888.00 2008-11-23 04:53:27.902 328 17496.90 86.12 53893.03 88888.00 2008-11-23 04:53:28.402 328 17496.83 86.12 53892.94 88888.00 2008-11-23 04:53:28.902 328 17496.85 86.15 53892.96 88888.00 2008-11-23 04:53:29.402 328 17496.84 86.14 53892.93 88888.00 2008-11-23 04:53:29.902 328 17496.70 86.14 53892.87 88888.00 2008-11-23 04:53:30.402 328 17496.75 86.10 53892.86 88888.00 2008-11-23 04:53:30.902 328 17496.82 86.10 53892.96 88888.00 2008-11-23 04:53:31.402 328 17496.85 86.09 53893.00 88888.00 2008-11-23 04:53:31.902 328 17496.82 86.12 53892.92 88888.00 2008-11-23 04:53:32.402 328 17496.83 86.12 53893.02 88888.00 2008-11-23 04:53:32.902 328 17496.91 86.13 53892.94 88888.00 2008-11-23 04:53:33.402 328 17496.80 86.10 53892.96 88888.00 2008-11-23 04:53:33.902 328 17496.81 86.10 53893.03 88888.00 2008-11-23 04:53:34.402 328 17496.81 86.14 53893.12 88888.00 2008-11-23 04:53:34.902 328 17496.81 86.12 53893.17 88888.00 2008-11-23 04:53:35.402 328 17496.91 86.16 53893.15 88888.00 2008-11-23 04:53:35.902 328 17496.82 86.07 53893.14 88888.00 2008-11-23 04:53:36.402 328 17496.81 86.02 53893.13 88888.00 2008-11-23 04:53:36.902 328 17496.82 86.02 53893.18 88888.00 2008-11-23 04:53:37.402 328 17496.82 86.07 53893.21 88888.00 2008-11-23 04:53:37.902 328 17496.85 86.09 53893.14 88888.00 2008-11-23 04:53:38.402 328 17496.86 86.04 53892.96 88888.00 2008-11-23 04:53:38.902 328 17496.88 86.03 53892.94 88888.00 2008-11-23 04:53:39.402 328 17496.85 86.04 53892.94 88888.00 2008-11-23 04:53:39.902 328 17496.89 86.11 53892.90 88888.00 2008-11-23 04:53:40.402 328 17496.91 86.16 53892.94 88888.00 2008-11-23 04:53:40.902 328 17496.78 86.10 53893.05 88888.00 2008-11-23 04:53:41.402 328 17496.83 86.11 53893.13 88888.00 2008-11-23 04:53:41.902 328 17496.86 86.17 53892.97 88888.00 2008-11-23 04:53:42.402 328 17496.80 86.13 53892.97 88888.00 2008-11-23 04:53:42.902 328 17496.74 86.10 53893.07 88888.00 2008-11-23 04:53:43.399 328 17496.78 86.03 53893.17 88888.00 2008-11-23 04:53:43.909 328 17496.78 85.98 53893.24 88888.00 2008-11-23 04:53:44.409 328 17496.76 85.93 53893.10 88888.00 2008-11-23 04:53:44.909 328 17496.76 86.02 53893.09 88888.00 2008-11-23 04:53:45.409 328 17496.76 86.00 53893.05 88888.00 2008-11-23 04:53:45.909 328 17496.78 85.96 53893.06 88888.00 2008-11-23 04:53:46.409 328 17496.79 86.01 53893.04 88888.00 2008-11-23 04:53:46.909 328 17496.81 86.03 53892.98 88888.00 2008-11-23 04:53:47.409 328 17496.86 86.11 53893.04 88888.00 2008-11-23 04:53:47.909 328 17496.86 86.02 53893.13 88888.00 2008-11-23 04:53:48.409 328 17496.82 85.96 53893.10 88888.00 2008-11-23 04:53:48.909 328 17496.76 85.94 53893.02 88888.00 2008-11-23 04:53:49.409 328 17496.76 85.92 53893.04 88888.00 2008-11-23 04:53:49.909 328 17496.74 85.90 53893.07 88888.00 2008-11-23 04:53:50.409 328 17496.65 85.90 53893.05 88888.00 2008-11-23 04:53:50.909 328 17496.60 85.90 53893.04 88888.00 2008-11-23 04:53:51.409 328 17496.65 85.91 53893.06 88888.00 2008-11-23 04:53:51.909 328 17496.70 85.83 53892.98 88888.00 2008-11-23 04:53:52.409 328 17496.65 85.88 53892.90 88888.00 2008-11-23 04:53:52.909 328 17496.56 85.92 53892.92 88888.00 2008-11-23 04:53:53.409 328 17496.56 85.92 53893.01 88888.00 2008-11-23 04:53:53.909 328 17496.63 85.92 53893.02 88888.00 2008-11-23 04:53:54.409 328 17496.71 85.95 53893.04 88888.00 2008-11-23 04:53:54.909 328 17496.72 85.92 53893.07 88888.00 2008-11-23 04:53:55.409 328 17496.58 85.93 53893.03 88888.00 2008-11-23 04:53:55.909 328 17496.56 85.93 53893.03 88888.00 2008-11-23 04:53:56.409 328 17496.62 85.95 53893.05 88888.00 2008-11-23 04:53:56.909 328 17496.64 85.92 53893.00 88888.00 2008-11-23 04:53:57.409 328 17496.73 85.96 53892.98 88888.00 2008-11-23 04:53:57.909 328 17496.69 85.97 53893.03 88888.00 2008-11-23 04:53:58.409 328 17496.64 85.97 53893.02 88888.00 2008-11-23 04:53:58.909 328 17496.69 85.91 53893.06 88888.00 2008-11-23 04:53:59.409 328 17496.73 85.88 53893.08 88888.00 2008-11-23 04:53:59.909 328 17496.70 85.91 53893.09 88888.00 2008-11-23 04:54:00.409 328 17496.68 85.91 53893.06 88888.00 2008-11-23 04:54:00.909 328 17496.62 85.93 53893.09 88888.00 2008-11-23 04:54:01.409 328 17496.66 85.95 53893.00 88888.00 2008-11-23 04:54:01.909 328 17496.56 85.96 53893.04 88888.00 2008-11-23 04:54:02.409 328 17496.59 85.91 53893.07 88888.00 2008-11-23 04:54:02.909 328 17496.65 85.91 53893.08 88888.00 2008-11-23 04:54:03.409 328 17496.64 85.88 53893.05 88888.00 2008-11-23 04:54:03.909 328 17496.70 85.87 53893.03 88888.00 2008-11-23 04:54:04.409 328 17496.72 85.83 53893.16 88888.00 2008-11-23 04:54:04.909 328 17496.70 85.90 53893.14 88888.00 2008-11-23 04:54:05.409 328 17496.74 85.97 53893.03 88888.00 2008-11-23 04:54:05.909 328 17496.76 86.00 53893.04 88888.00 2008-11-23 04:54:06.409 328 17496.80 86.02 53893.05 88888.00 2008-11-23 04:54:06.909 328 17496.74 85.98 53892.96 88888.00 2008-11-23 04:54:07.409 328 17496.73 85.96 53892.98 88888.00 2008-11-23 04:54:07.909 328 17496.73 85.96 53893.03 88888.00 2008-11-23 04:54:08.409 328 17496.78 85.96 53893.13 88888.00 2008-11-23 04:54:08.909 328 17496.71 85.94 53893.12 88888.00 2008-11-23 04:54:09.409 328 17496.72 86.00 53893.14 88888.00 2008-11-23 04:54:09.909 328 17496.81 86.05 53893.18 88888.00 2008-11-23 04:54:10.409 328 17496.80 86.06 53893.21 88888.00 2008-11-23 04:54:10.909 328 17496.78 86.09 53893.19 88888.00 2008-11-23 04:54:11.409 328 17496.71 86.01 53893.21 88888.00 2008-11-23 04:54:11.909 328 17496.66 86.01 53893.21 88888.00 2008-11-23 04:54:12.409 328 17496.65 85.98 53893.12 88888.00 2008-11-23 04:54:12.909 328 17496.72 86.00 53893.09 88888.00 2008-11-23 04:54:13.409 328 17496.79 86.12 53893.15 88888.00 2008-11-23 04:54:13.909 328 17496.74 86.14 53893.14 88888.00 2008-11-23 04:54:14.409 328 17496.70 86.11 53893.09 88888.00 2008-11-23 04:54:14.909 328 17496.73 86.06 53893.05 88888.00 2008-11-23 04:54:15.409 328 17496.65 86.04 53893.02 88888.00 2008-11-23 04:54:15.909 328 17496.72 86.02 53893.02 88888.00 2008-11-23 04:54:16.409 328 17496.74 86.03 53893.05 88888.00 2008-11-23 04:54:16.909 328 17496.73 86.06 53893.07 88888.00 2008-11-23 04:54:17.409 328 17496.68 86.12 53893.06 88888.00 2008-11-23 04:54:17.909 328 17496.70 86.13 53893.15 88888.00 2008-11-23 04:54:18.409 328 17496.72 86.07 53893.19 88888.00 2008-11-23 04:54:18.909 328 17496.68 86.06 53893.06 88888.00 2008-11-23 04:54:19.409 328 17496.62 86.09 53892.95 88888.00 2008-11-23 04:54:19.909 328 17496.56 86.06 53892.98 88888.00 2008-11-23 04:54:20.409 328 17496.64 86.09 53892.94 88888.00 2008-11-23 04:54:20.909 328 17496.73 86.15 53893.01 88888.00 2008-11-23 04:54:21.409 328 17496.65 86.20 53893.10 88888.00 2008-11-23 04:54:21.909 328 17496.62 86.16 53893.13 88888.00 2008-11-23 04:54:22.409 328 17496.61 86.15 53893.09 88888.00 2008-11-23 04:54:22.909 328 17496.60 86.14 53892.98 88888.00 2008-11-23 04:54:23.409 328 17496.58 86.16 53893.05 88888.00 2008-11-23 04:54:23.909 328 17496.56 86.20 53893.15 88888.00 2008-11-23 04:54:24.409 328 17496.62 86.23 53893.04 88888.00 2008-11-23 04:54:24.909 328 17496.68 86.21 53892.98 88888.00 2008-11-23 04:54:25.409 328 17496.68 86.14 53892.98 88888.00 2008-11-23 04:54:25.909 328 17496.64 86.12 53893.03 88888.00 2008-11-23 04:54:26.409 328 17496.59 86.17 53893.09 88888.00 2008-11-23 04:54:26.909 328 17496.53 86.21 53893.07 88888.00 2008-11-23 04:54:27.409 328 17496.53 86.22 53893.13 88888.00 2008-11-23 04:54:27.909 328 17496.55 86.23 53893.12 88888.00 2008-11-23 04:54:28.409 328 17496.51 86.23 53893.13 88888.00 2008-11-23 04:54:28.909 328 17496.50 86.20 53893.18 88888.00 2008-11-23 04:54:29.409 328 17496.56 86.22 53893.13 88888.00 2008-11-23 04:54:29.909 328 17496.56 86.20 53893.16 88888.00 2008-11-23 04:54:30.409 328 17496.50 86.15 53893.15 88888.00 2008-11-23 04:54:30.909 328 17496.50 86.23 53893.20 88888.00 2008-11-23 04:54:31.409 328 17496.49 86.24 53893.21 88888.00 2008-11-23 04:54:31.909 328 17496.45 86.25 53893.20 88888.00 2008-11-23 04:54:32.409 328 17496.44 86.30 53893.15 88888.00 2008-11-23 04:54:32.909 328 17496.49 86.32 53893.23 88888.00 2008-11-23 04:54:33.409 328 17496.51 86.30 53893.21 88888.00 2008-11-23 04:54:33.909 328 17496.51 86.30 53893.24 88888.00 2008-11-23 04:54:34.409 328 17496.53 86.30 53893.26 88888.00 2008-11-23 04:54:34.909 328 17496.58 86.29 53893.26 88888.00 2008-11-23 04:54:35.409 328 17496.55 86.33 53893.28 88888.00 2008-11-23 04:54:35.909 328 17496.55 86.27 53893.24 88888.00 2008-11-23 04:54:36.409 328 17496.53 86.26 53893.19 88888.00 2008-11-23 04:54:36.909 328 17496.53 86.30 53893.30 88888.00 2008-11-23 04:54:37.409 328 17496.51 86.31 53893.30 88888.00 2008-11-23 04:54:37.909 328 17496.56 86.33 53893.27 88888.00 2008-11-23 04:54:38.409 328 17496.55 86.34 53893.30 88888.00 2008-11-23 04:54:38.909 328 17496.50 86.29 53893.29 88888.00 2008-11-23 04:54:39.409 328 17496.48 86.27 53893.29 88888.00 2008-11-23 04:54:39.909 328 17496.47 86.30 53893.25 88888.00 2008-11-23 04:54:40.409 328 17496.49 86.36 53893.17 88888.00 2008-11-23 04:54:40.909 328 17496.48 86.43 53893.05 88888.00 2008-11-23 04:54:41.409 328 17496.45 86.41 53893.05 88888.00 2008-11-23 04:54:41.909 328 17496.39 86.40 53893.08 88888.00 2008-11-23 04:54:42.409 328 17496.27 86.35 53893.07 88888.00 2008-11-23 04:54:42.909 328 17496.39 86.41 53893.00 88888.00 2008-11-23 04:54:43.409 328 17496.45 86.44 53893.12 88888.00 2008-11-23 04:54:43.909 328 17496.38 86.39 53893.16 88888.00 2008-11-23 04:54:44.409 328 17496.38 86.36 53893.28 88888.00 2008-11-23 04:54:44.909 328 17496.43 86.29 53893.24 88888.00 2008-11-23 04:54:45.409 328 17496.41 86.35 53893.20 88888.00 2008-11-23 04:54:45.909 328 17496.33 86.36 53893.08 88888.00 2008-11-23 04:54:46.409 328 17496.35 86.34 53893.07 88888.00 2008-11-23 04:54:46.909 328 17496.47 86.33 53893.09 88888.00 2008-11-23 04:54:47.409 328 17496.41 86.37 53893.12 88888.00 2008-11-23 04:54:47.909 328 17496.43 86.41 53893.15 88888.00 2008-11-23 04:54:48.409 328 17496.33 86.40 53893.23 88888.00 2008-11-23 04:54:48.909 328 17496.32 86.34 53893.25 88888.00 2008-11-23 04:54:49.409 328 17496.33 86.36 53893.29 88888.00 2008-11-23 04:54:49.909 328 17496.42 86.36 53893.29 88888.00 2008-11-23 04:54:50.409 328 17496.48 86.32 53893.30 88888.00 2008-11-23 04:54:50.909 328 17496.39 86.35 53893.30 88888.00 2008-11-23 04:54:51.409 328 17496.35 86.37 53893.28 88888.00 2008-11-23 04:54:51.909 328 17496.34 86.40 53893.28 88888.00 2008-11-23 04:54:52.409 328 17496.35 86.37 53893.27 88888.00 2008-11-23 04:54:52.909 328 17496.38 86.39 53893.19 88888.00 2008-11-23 04:54:53.409 328 17496.39 86.34 53893.18 88888.00 2008-11-23 04:54:53.909 328 17496.28 86.25 53893.17 88888.00 2008-11-23 04:54:54.409 328 17496.30 86.30 53893.15 88888.00 2008-11-23 04:54:54.909 328 17496.40 86.33 53893.10 88888.00 2008-11-23 04:54:55.409 328 17496.37 86.32 53893.31 88888.00 2008-11-23 04:54:55.909 328 17496.35 86.32 53893.38 88888.00 2008-11-23 04:54:56.409 328 17496.41 86.27 53893.30 88888.00 2008-11-23 04:54:56.909 328 17496.44 86.27 53893.39 88888.00 2008-11-23 04:54:57.409 328 17496.40 86.37 53893.37 88888.00 2008-11-23 04:54:57.909 328 17496.35 86.35 53893.40 88888.00 2008-11-23 04:54:58.409 328 17496.42 86.30 53893.36 88888.00 2008-11-23 04:54:58.909 328 17496.39 86.34 53893.36 88888.00 2008-11-23 04:54:59.409 328 17496.39 86.40 53893.36 88888.00 2008-11-23 04:54:59.909 328 17496.33 86.41 53893.39 88888.00 2008-11-23 04:55:00.409 328 17496.37 86.41 53893.25 88888.00 2008-11-23 04:55:00.909 328 17496.39 86.35 53893.32 88888.00 2008-11-23 04:55:01.409 328 17496.42 86.34 53893.32 88888.00 2008-11-23 04:55:01.909 328 17496.43 86.39 53893.27 88888.00 2008-11-23 04:55:02.409 328 17496.43 86.43 53893.30 88888.00 2008-11-23 04:55:02.909 328 17496.48 86.42 53893.30 88888.00 2008-11-23 04:55:03.409 328 17496.60 86.37 53893.23 88888.00 2008-11-23 04:55:03.909 328 17496.52 86.33 53893.18 88888.00 2008-11-23 04:55:04.409 328 17496.44 86.33 53893.26 88888.00 2008-11-23 04:55:04.909 328 17496.42 86.34 53893.19 88888.00 2008-11-23 04:55:05.409 328 17496.42 86.41 53893.23 88888.00 2008-11-23 04:55:05.909 328 17496.42 86.44 53893.24 88888.00 2008-11-23 04:55:06.409 328 17496.33 86.44 53893.30 88888.00 2008-11-23 04:55:06.909 328 17496.44 86.39 53893.26 88888.00 2008-11-23 04:55:07.409 328 17496.45 86.33 53893.21 88888.00 2008-11-23 04:55:07.909 328 17496.38 86.35 53893.28 88888.00 2008-11-23 04:55:08.409 328 17496.34 86.39 53893.31 88888.00 2008-11-23 04:55:08.909 328 17496.39 86.33 53893.38 88888.00 2008-11-23 04:55:09.409 328 17496.35 86.33 53893.32 88888.00 2008-11-23 04:55:09.909 328 17496.33 86.39 53893.20 88888.00 2008-11-23 04:55:10.409 328 17496.35 86.41 53893.17 88888.00 2008-11-23 04:55:10.909 328 17496.43 86.37 53893.21 88888.00 2008-11-23 04:55:11.409 328 17496.39 86.30 53893.21 88888.00 2008-11-23 04:55:11.909 328 17496.37 86.32 53893.27 88888.00 2008-11-23 04:55:12.409 328 17496.34 86.40 53893.21 88888.00 2008-11-23 04:55:12.909 328 17496.48 86.37 53893.29 88888.00 2008-11-23 04:55:13.409 328 17496.54 86.30 53893.32 88888.00 2008-11-23 04:55:13.909 328 17496.45 86.34 53893.17 88888.00 2008-11-23 04:55:14.409 328 17496.33 86.36 53893.14 88888.00 2008-11-23 04:55:14.909 328 17496.34 86.33 53893.13 88888.00 2008-11-23 04:55:15.409 328 17496.29 86.33 53893.15 88888.00 2008-11-23 04:55:15.909 328 17496.42 86.42 53893.08 88888.00 2008-11-23 04:55:16.409 328 17496.44 86.36 53893.08 88888.00 2008-11-23 04:55:16.909 328 17496.49 86.29 53893.05 88888.00 2008-11-23 04:55:17.409 328 17496.48 86.26 53893.05 88888.00 2008-11-23 04:55:17.909 328 17496.51 86.30 53893.12 88888.00 2008-11-23 04:55:18.409 328 17496.48 86.33 53893.09 88888.00 2008-11-23 04:55:18.909 328 17496.52 86.33 53893.04 88888.00 2008-11-23 04:55:19.409 328 17496.45 86.39 53893.09 88888.00 2008-11-23 04:55:19.909 328 17496.38 86.35 53893.13 88888.00 2008-11-23 04:55:20.409 328 17496.42 86.34 53893.09 88888.00 2008-11-23 04:55:20.909 328 17496.42 86.33 53893.08 88888.00 2008-11-23 04:55:21.409 328 17496.40 86.37 53893.14 88888.00 2008-11-23 04:55:21.909 328 17496.44 86.36 53893.08 88888.00 2008-11-23 04:55:22.409 328 17496.37 86.39 53893.10 88888.00 2008-11-23 04:55:22.909 328 17496.39 86.40 53893.25 88888.00 2008-11-23 04:55:23.409 328 17496.39 86.37 53893.26 88888.00 2008-11-23 04:55:23.909 328 17496.41 86.31 53893.28 88888.00 2008-11-23 04:55:24.409 328 17496.35 86.27 53893.23 88888.00 2008-11-23 04:55:24.909 328 17496.34 86.31 53893.21 88888.00 2008-11-23 04:55:25.409 328 17496.33 86.39 53893.28 88888.00 2008-11-23 04:55:25.909 328 17496.40 86.41 53893.18 88888.00 2008-11-23 04:55:26.409 328 17496.50 86.36 53893.12 88888.00 2008-11-23 04:55:26.909 328 17496.51 86.36 53893.14 88888.00 2008-11-23 04:55:27.409 328 17496.51 86.40 53893.13 88888.00 2008-11-23 04:55:27.909 328 17496.48 86.40 53893.15 88888.00 2008-11-23 04:55:28.409 328 17496.51 86.41 53893.17 88888.00 2008-11-23 04:55:28.909 328 17496.52 86.32 53893.23 88888.00 2008-11-23 04:55:29.409 328 17496.48 86.31 53893.28 88888.00 2008-11-23 04:55:29.909 328 17496.50 86.41 53893.18 88888.00 2008-11-23 04:55:30.409 328 17496.47 86.43 53893.16 88888.00 2008-11-23 04:55:30.909 328 17496.47 86.39 53893.17 88888.00 2008-11-23 04:55:31.409 328 17496.41 86.41 53893.28 88888.00 2008-11-23 04:55:31.909 328 17496.42 86.44 53893.31 88888.00 2008-11-23 04:55:32.409 328 17496.44 86.39 53893.20 88888.00 2008-11-23 04:55:32.909 328 17496.41 86.39 53893.16 88888.00 2008-11-23 04:55:33.409 328 17496.41 86.45 53893.15 88888.00 2008-11-23 04:55:33.909 328 17496.37 86.40 53893.14 88888.00 2008-11-23 04:55:34.409 328 17496.38 86.35 53893.20 88888.00 2008-11-23 04:55:34.909 328 17496.43 86.36 53893.24 88888.00 2008-11-23 04:55:35.409 328 17496.35 86.39 53893.17 88888.00 2008-11-23 04:55:35.909 328 17496.35 86.36 53893.13 88888.00 2008-11-23 04:55:36.409 328 17496.38 86.34 53893.15 88888.00 2008-11-23 04:55:36.909 328 17496.43 86.36 53893.20 88888.00 2008-11-23 04:55:37.409 328 17496.49 86.40 53893.15 88888.00 2008-11-23 04:55:37.909 328 17496.58 86.44 53893.18 88888.00 2008-11-23 04:55:38.409 328 17496.65 86.37 53893.21 88888.00 2008-11-23 04:55:38.909 328 17496.61 86.41 53893.13 88888.00 2008-11-23 04:55:39.409 328 17496.61 86.39 53893.09 88888.00 2008-11-23 04:55:39.909 328 17496.60 86.41 53893.13 88888.00 2008-11-23 04:55:40.409 328 17496.53 86.39 53893.12 88888.00 2008-11-23 04:55:40.909 328 17496.62 86.40 53893.12 88888.00 2008-11-23 04:55:41.409 328 17496.66 86.41 53893.12 88888.00 2008-11-23 04:55:41.909 328 17496.51 86.33 53893.16 88888.00 2008-11-23 04:55:42.409 328 17496.60 86.27 53893.14 88888.00 2008-11-23 04:55:42.909 328 17496.56 86.23 53893.09 88888.00 2008-11-23 04:55:43.409 328 17496.59 86.31 53893.07 88888.00 2008-11-23 04:55:43.909 328 17496.63 86.31 53893.07 88888.00 2008-11-23 04:55:44.409 328 17496.61 86.27 53893.10 88888.00 2008-11-23 04:55:44.909 328 17496.60 86.29 53893.19 88888.00 2008-11-23 04:55:45.409 328 17496.64 86.32 53893.24 88888.00 2008-11-23 04:55:45.909 328 17496.66 86.33 53893.23 88888.00 2008-11-23 04:55:46.409 328 17496.68 86.32 53893.08 88888.00 2008-11-23 04:55:46.909 328 17496.63 86.26 53893.08 88888.00 2008-11-23 04:55:47.409 328 17496.62 86.29 53893.16 88888.00 2008-11-23 04:55:47.909 328 17496.66 86.24 53893.17 88888.00 2008-11-23 04:55:48.409 328 17496.59 86.17 53893.15 88888.00 2008-11-23 04:55:48.909 328 17496.60 86.16 53893.19 88888.00 2008-11-23 04:55:49.409 328 17496.61 86.19 53893.07 88888.00 2008-11-23 04:55:49.909 328 17496.64 86.19 53893.10 88888.00 2008-11-23 04:55:50.409 328 17496.74 86.22 53893.13 88888.00 2008-11-23 04:55:50.909 328 17496.72 86.21 53893.15 88888.00 2008-11-23 04:55:51.409 328 17496.74 86.16 53893.13 88888.00 2008-11-23 04:55:51.909 328 17496.69 86.10 53893.06 88888.00 2008-11-23 04:55:52.409 328 17496.69 86.07 53893.09 88888.00 2008-11-23 04:55:52.909 328 17496.65 86.13 53893.04 88888.00 2008-11-23 04:55:53.409 328 17496.70 86.13 53893.03 88888.00 2008-11-23 04:55:53.909 328 17496.69 86.14 53893.01 88888.00 2008-11-23 04:55:54.409 328 17496.58 86.10 53892.97 88888.00 2008-11-23 04:55:54.909 328 17496.54 86.07 53892.98 88888.00 2008-11-23 04:55:55.409 328 17496.64 86.05 53893.07 88888.00 2008-11-23 04:55:55.909 328 17496.72 86.07 53893.13 88888.00 2008-11-23 04:55:56.409 328 17496.74 86.01 53893.09 88888.00 2008-11-23 04:55:56.909 328 17496.75 86.01 53893.07 88888.00 2008-11-23 04:55:57.409 328 17496.79 86.05 53893.09 88888.00 2008-11-23 04:55:57.909 328 17496.81 86.01 53893.09 88888.00 2008-11-23 04:55:58.409 328 17496.74 86.01 53893.12 88888.00 2008-11-23 04:55:58.909 328 17496.66 85.98 53893.13 88888.00 2008-11-23 04:55:59.409 328 17496.69 85.97 53893.15 88888.00 2008-11-23 04:55:59.909 328 17496.66 85.94 53893.05 88888.00 2008-11-23 04:56:00.409 328 17496.65 85.95 53893.03 88888.00 2008-11-23 04:56:00.909 328 17496.61 85.95 53893.15 88888.00 2008-11-23 04:56:01.409 328 17496.65 85.91 53893.21 88888.00 2008-11-23 04:56:01.909 328 17496.72 85.93 53893.23 88888.00 2008-11-23 04:56:02.409 328 17496.74 85.98 53893.21 88888.00 2008-11-23 04:56:02.909 328 17496.75 85.98 53893.17 88888.00 2008-11-23 04:56:03.409 328 17496.65 85.95 53893.10 88888.00 2008-11-23 04:56:03.909 328 17496.58 85.94 53893.15 88888.00 2008-11-23 04:56:04.409 328 17496.60 85.92 53893.20 88888.00 2008-11-23 04:56:04.909 328 17496.60 85.87 53893.18 88888.00 2008-11-23 04:56:05.409 328 17496.63 85.86 53893.20 88888.00 2008-11-23 04:56:05.909 328 17496.70 85.85 53893.19 88888.00 2008-11-23 04:56:06.409 328 17496.65 85.84 53893.08 88888.00 2008-11-23 04:56:06.909 328 17496.66 85.83 53893.10 88888.00 2008-11-23 04:56:07.409 328 17496.69 85.81 53893.16 88888.00 2008-11-23 04:56:07.909 328 17496.71 85.83 53893.13 88888.00 2008-11-23 04:56:08.409 328 17496.69 85.78 53893.09 88888.00 2008-11-23 04:56:08.909 328 17496.74 85.77 53893.05 88888.00 2008-11-23 04:56:09.409 328 17496.75 85.76 53893.10 88888.00 2008-11-23 04:56:09.909 328 17496.70 85.75 53893.07 88888.00 2008-11-23 04:56:10.409 328 17496.68 85.78 53893.07 88888.00 2008-11-23 04:56:10.909 328 17496.70 85.82 53893.03 88888.00 2008-11-23 04:56:11.409 328 17496.66 85.84 53893.08 88888.00 2008-11-23 04:56:11.909 328 17496.68 85.78 53893.20 88888.00 2008-11-23 04:56:12.409 328 17496.74 85.73 53893.14 88888.00 2008-11-23 04:56:12.909 328 17496.81 85.72 53893.12 88888.00 2008-11-23 04:56:13.409 328 17496.74 85.78 53893.10 88888.00 2008-11-23 04:56:13.909 328 17496.71 85.78 53893.16 88888.00 2008-11-23 04:56:14.409 328 17496.72 85.78 53893.14 88888.00 2008-11-23 04:56:14.909 328 17496.85 85.75 53893.10 88888.00 2008-11-23 04:56:15.409 328 17496.82 85.75 53893.13 88888.00 2008-11-23 04:56:15.909 328 17496.72 85.74 53893.19 88888.00 2008-11-23 04:56:16.409 328 17496.73 85.70 53893.30 88888.00 2008-11-23 04:56:16.909 328 17496.68 85.64 53893.30 88888.00 2008-11-23 04:56:17.409 328 17496.76 85.66 53893.20 88888.00 2008-11-23 04:56:17.909 328 17496.79 85.62 53893.14 88888.00 2008-11-23 04:56:18.409 328 17496.78 85.56 53893.13 88888.00 2008-11-23 04:56:18.909 328 17496.75 85.58 53893.18 88888.00 2008-11-23 04:56:19.409 328 17496.74 85.55 53893.20 88888.00 2008-11-23 04:56:19.909 328 17496.75 85.54 53893.29 88888.00 2008-11-23 04:56:20.409 328 17496.82 85.47 53893.29 88888.00 2008-11-23 04:56:20.909 328 17496.81 85.42 53893.23 88888.00 2008-11-23 04:56:21.409 328 17496.78 85.41 53893.25 88888.00 2008-11-23 04:56:21.909 328 17496.73 85.32 53893.24 88888.00 2008-11-23 04:56:22.409 328 17496.74 85.35 53893.27 88888.00 2008-11-23 04:56:22.909 328 17496.80 85.33 53893.30 88888.00 2008-11-23 04:56:23.409 328 17496.91 85.36 53893.28 88888.00 2008-11-23 04:56:23.909 328 17496.89 85.39 53893.24 88888.00 2008-11-23 04:56:24.409 328 17496.92 85.33 53893.21 88888.00 2008-11-23 04:56:24.909 328 17496.92 85.24 53893.18 88888.00 2008-11-23 04:56:25.409 328 17496.94 85.23 53893.17 88888.00 2008-11-23 04:56:25.909 328 17496.96 85.21 53893.14 88888.00 2008-11-23 04:56:26.409 328 17496.96 85.24 53893.15 88888.00 2008-11-23 04:56:26.909 328 17496.92 85.18 53893.23 88888.00 2008-11-23 04:56:27.409 328 17496.92 85.13 53893.17 88888.00 2008-11-23 04:56:27.909 328 17496.93 85.08 53893.09 88888.00 2008-11-23 04:56:28.409 328 17496.90 85.06 53893.08 88888.00 2008-11-23 04:56:28.909 328 17496.95 85.04 53893.08 88888.00 2008-11-23 04:56:29.409 328 17497.01 85.03 53893.14 88888.00 2008-11-23 04:56:29.909 328 17496.94 85.06 53893.09 88888.00 2008-11-23 04:56:30.409 328 17496.91 85.03 53893.03 88888.00 2008-11-23 04:56:30.909 328 17496.93 84.97 53892.95 88888.00 2008-11-23 04:56:31.409 328 17496.93 84.86 53892.98 88888.00 2008-11-23 04:56:31.909 328 17496.92 84.86 53893.02 88888.00 2008-11-23 04:56:32.406 328 17496.93 84.80 53893.01 88888.00 2008-11-23 04:56:32.906 328 17496.99 84.79 53892.97 88888.00 2008-11-23 04:56:33.406 328 17496.98 84.85 53892.91 88888.00 2008-11-23 04:56:33.906 328 17496.92 84.84 53892.89 88888.00 2008-11-23 04:56:34.406 328 17497.00 84.86 53893.01 88888.00 2008-11-23 04:56:34.906 328 17497.06 84.82 53893.02 88888.00 2008-11-23 04:56:35.406 328 17497.09 84.80 53893.09 88888.00 2008-11-23 04:56:35.906 328 17497.12 84.79 53893.08 88888.00 2008-11-23 04:56:36.406 328 17497.17 84.80 53893.01 88888.00 2008-11-23 04:56:36.906 328 17497.22 84.79 53893.13 88888.00 2008-11-23 04:56:37.406 328 17497.31 84.87 53893.19 88888.00 2008-11-23 04:56:37.906 328 17497.30 84.89 53893.14 88888.00 2008-11-23 04:56:38.406 328 17497.31 84.83 53893.16 88888.00 2008-11-23 04:56:38.906 328 17497.25 84.78 53893.18 88888.00 2008-11-23 04:56:39.406 328 17497.30 84.82 53893.09 88888.00 2008-11-23 04:56:39.906 328 17497.30 84.80 53893.08 88888.00 2008-11-23 04:56:40.406 328 17497.40 84.84 53893.09 88888.00 2008-11-23 04:56:40.906 328 17497.45 84.87 53893.09 88888.00 2008-11-23 04:56:41.406 328 17497.46 84.78 53893.19 88888.00 2008-11-23 04:56:41.906 328 17497.50 84.77 53893.08 88888.00 2008-11-23 04:56:42.406 328 17497.47 84.71 53893.14 88888.00 2008-11-23 04:56:42.906 328 17497.47 84.69 53893.15 88888.00 2008-11-23 04:56:43.406 328 17497.41 84.65 53893.06 88888.00 2008-11-23 04:56:43.906 328 17497.41 84.63 53893.05 88888.00 2008-11-23 04:56:44.406 328 17497.39 84.71 53893.07 88888.00 2008-11-23 04:56:44.906 328 17497.43 84.68 53893.05 88888.00 2008-11-23 04:56:45.406 328 17497.46 84.68 53892.97 88888.00 2008-11-23 04:56:45.906 328 17497.42 84.66 53893.00 88888.00 2008-11-23 04:56:46.406 328 17497.45 84.64 53893.01 88888.00 2008-11-23 04:56:46.906 328 17497.50 84.65 53892.98 88888.00 2008-11-23 04:56:47.406 328 17497.50 84.63 53893.01 88888.00 2008-11-23 04:56:47.906 328 17497.45 84.68 53892.97 88888.00 2008-11-23 04:56:48.406 328 17497.44 84.75 53892.96 88888.00 2008-11-23 04:56:48.906 328 17497.47 84.68 53893.02 88888.00 2008-11-23 04:56:49.406 328 17497.53 84.60 53893.07 88888.00 2008-11-23 04:56:49.906 328 17497.54 84.61 53893.08 88888.00 2008-11-23 04:56:50.406 328 17497.61 84.59 53893.13 88888.00 2008-11-23 04:56:50.906 328 17497.58 84.59 53893.10 88888.00 2008-11-23 04:56:51.406 328 17497.51 84.64 53893.01 88888.00 2008-11-23 04:56:51.906 328 17497.56 84.59 53892.97 88888.00 2008-11-23 04:56:52.406 328 17497.63 84.57 53892.93 88888.00 2008-11-23 04:56:52.906 328 17497.63 84.51 53892.93 88888.00 2008-11-23 04:56:53.406 328 17497.62 84.53 53892.83 88888.00 2008-11-23 04:56:53.906 328 17497.57 84.49 53892.84 88888.00 2008-11-23 04:56:54.406 328 17497.62 84.41 53892.84 88888.00 2008-11-23 04:56:54.906 328 17497.66 84.44 53892.86 88888.00 2008-11-23 04:56:55.406 328 17497.70 84.40 53892.85 88888.00 2008-11-23 04:56:55.906 328 17497.78 84.35 53892.86 88888.00 2008-11-23 04:56:56.406 328 17497.85 84.35 53892.95 88888.00 2008-11-23 04:56:56.906 328 17497.88 84.32 53892.94 88888.00 2008-11-23 04:56:57.406 328 17497.93 84.37 53892.90 88888.00 2008-11-23 04:56:57.906 328 17497.94 84.28 53892.84 88888.00 2008-11-23 04:56:58.406 328 17497.77 84.29 53892.83 88888.00 2008-11-23 04:56:58.906 328 17497.90 84.28 53892.79 88888.00 2008-11-23 04:56:59.406 328 17497.87 84.25 53892.72 88888.00 2008-11-23 04:56:59.906 328 17497.88 84.22 53892.82 88888.00 2008-11-23 04:57:00.406 328 17497.90 84.25 53892.93 88888.00 2008-11-23 04:57:00.906 328 17497.87 84.24 53892.91 88888.00 2008-11-23 04:57:01.406 328 17497.88 84.19 53892.80 88888.00 2008-11-23 04:57:01.906 328 17497.91 84.17 53892.74 88888.00 2008-11-23 04:57:02.406 328 17498.00 84.19 53892.82 88888.00 2008-11-23 04:57:02.906 328 17497.95 84.20 53892.92 88888.00 2008-11-23 04:57:03.406 328 17498.00 84.12 53892.95 88888.00 2008-11-23 04:57:03.906 328 17498.03 84.08 53892.89 88888.00 2008-11-23 04:57:04.406 328 17497.98 84.05 53892.84 88888.00 2008-11-23 04:57:04.906 328 17498.04 84.06 53892.93 88888.00 2008-11-23 04:57:05.406 328 17498.04 84.01 53892.89 88888.00 2008-11-23 04:57:05.906 328 17498.07 84.05 53892.85 88888.00 2008-11-23 04:57:06.406 328 17498.02 84.06 53892.85 88888.00 2008-11-23 04:57:06.906 328 17498.07 84.02 53892.83 88888.00 2008-11-23 04:57:07.406 328 17498.05 83.97 53892.78 88888.00 2008-11-23 04:57:07.906 328 17498.07 83.95 53892.84 88888.00 2008-11-23 04:57:08.406 328 17498.05 84.01 53892.81 88888.00 2008-11-23 04:57:08.906 328 17498.07 84.02 53892.84 88888.00 2008-11-23 04:57:09.406 328 17498.17 83.98 53892.89 88888.00 2008-11-23 04:57:09.906 328 17498.16 83.97 53892.85 88888.00 2008-11-23 04:57:10.406 328 17498.24 83.99 53892.76 88888.00 2008-11-23 04:57:10.906 328 17498.22 83.97 53892.80 88888.00 2008-11-23 04:57:11.406 328 17498.22 83.95 53892.80 88888.00 2008-11-23 04:57:11.906 328 17498.25 83.97 53892.78 88888.00 2008-11-23 04:57:12.406 328 17498.32 83.90 53892.71 88888.00 2008-11-23 04:57:12.906 328 17498.32 83.92 53892.78 88888.00 2008-11-23 04:57:13.406 328 17498.37 84.01 53892.82 88888.00 2008-11-23 04:57:13.906 328 17498.34 83.98 53892.78 88888.00 2008-11-23 04:57:14.406 328 17498.37 83.89 53892.78 88888.00 2008-11-23 04:57:14.906 328 17498.36 83.88 53892.84 88888.00 2008-11-23 04:57:15.406 328 17498.41 83.80 53892.87 88888.00 2008-11-23 04:57:15.906 328 17498.47 83.73 53892.81 88888.00 2008-11-23 04:57:16.406 328 17498.48 83.65 53892.76 88888.00 2008-11-23 04:57:16.906 328 17498.59 83.68 53892.81 88888.00 2008-11-23 04:57:17.406 328 17498.60 83.66 53892.84 88888.00 2008-11-23 04:57:17.906 328 17498.55 83.66 53892.92 88888.00 2008-11-23 04:57:18.406 328 17498.52 83.62 53892.89 88888.00 2008-11-23 04:57:18.906 328 17498.51 83.67 53892.80 88888.00 2008-11-23 04:57:19.406 328 17498.51 83.61 53892.78 88888.00 2008-11-23 04:57:19.906 328 17498.54 83.53 53892.81 88888.00 2008-11-23 04:57:20.406 328 17498.56 83.51 53892.83 88888.00 2008-11-23 04:57:20.906 328 17498.51 83.60 53892.78 88888.00 2008-11-23 04:57:21.406 328 17498.51 83.54 53892.78 88888.00 2008-11-23 04:57:21.906 328 17498.51 83.49 53892.90 88888.00 2008-11-23 04:57:22.406 328 17498.58 83.46 53892.87 88888.00 2008-11-23 04:57:22.906 328 17498.64 83.47 53892.74 88888.00 2008-11-23 04:57:23.406 328 17498.72 83.49 53892.74 88888.00 2008-11-23 04:57:23.906 328 17498.68 83.50 53892.78 88888.00 2008-11-23 04:57:24.406 328 17498.67 83.44 53892.70 88888.00 2008-11-23 04:57:24.906 328 17498.74 83.38 53892.68 88888.00 2008-11-23 04:57:25.406 328 17498.75 83.36 53892.82 88888.00 2008-11-23 04:57:25.906 328 17498.74 83.32 53892.85 88888.00 2008-11-23 04:57:26.406 328 17498.80 83.31 53892.82 88888.00 2008-11-23 04:57:26.906 328 17498.92 83.34 53892.78 88888.00 2008-11-23 04:57:27.406 328 17498.85 83.32 53892.64 88888.00 2008-11-23 04:57:27.906 328 17498.88 83.33 53892.59 88888.00 2008-11-23 04:57:28.406 328 17498.85 83.26 53892.56 88888.00 2008-11-23 04:57:28.906 328 17498.80 83.18 53892.72 88888.00 2008-11-23 04:57:29.406 328 17498.85 83.17 53892.76 88888.00 2008-11-23 04:57:29.906 328 17498.93 83.13 53892.86 88888.00 2008-11-23 04:57:30.406 328 17498.94 83.11 53892.84 88888.00 2008-11-23 04:57:30.906 328 17498.93 83.07 53892.79 88888.00 2008-11-23 04:57:31.406 328 17498.95 83.05 53892.81 88888.00 2008-11-23 04:57:31.906 328 17498.98 83.08 53892.83 88888.00 2008-11-23 04:57:32.406 328 17498.97 83.07 53892.89 88888.00 2008-11-23 04:57:32.906 328 17498.97 83.08 53892.82 88888.00 2008-11-23 04:57:33.406 328 17498.96 83.02 53892.79 88888.00 2008-11-23 04:57:33.906 328 17499.05 82.97 53892.81 88888.00 2008-11-23 04:57:34.406 328 17499.10 82.97 53892.76 88888.00 2008-11-23 04:57:34.906 328 17499.13 82.97 53892.67 88888.00 2008-11-23 04:57:35.406 328 17499.15 82.90 53892.67 88888.00 2008-11-23 04:57:35.906 328 17499.06 82.90 53892.68 88888.00 2008-11-23 04:57:36.406 328 17499.15 82.88 53892.67 88888.00 2008-11-23 04:57:36.906 328 17499.28 82.81 53892.70 88888.00 2008-11-23 04:57:37.406 328 17499.38 82.79 53892.64 88888.00 2008-11-23 04:57:37.906 328 17499.37 82.72 53892.70 88888.00 2008-11-23 04:57:38.406 328 17499.27 82.64 53892.60 88888.00 2008-11-23 04:57:38.906 328 17499.27 82.63 53892.62 88888.00 2008-11-23 04:57:39.406 328 17499.35 82.64 53892.79 88888.00 2008-11-23 04:57:39.906 328 17499.38 82.62 53892.78 88888.00 2008-11-23 04:57:40.406 328 17499.46 82.54 53892.73 88888.00 2008-11-23 04:57:40.906 328 17499.37 82.53 53892.71 88888.00 2008-11-23 04:57:41.406 328 17499.37 82.54 53892.75 88888.00 2008-11-23 04:57:41.906 328 17499.38 82.43 53892.86 88888.00 2008-11-23 04:57:42.406 328 17499.37 82.41 53892.86 88888.00 2008-11-23 04:57:42.906 328 17499.39 82.35 53892.87 88888.00 2008-11-23 04:57:43.406 328 17499.65 82.30 53892.74 88888.00 2008-11-23 04:57:43.906 328 17499.62 82.25 53892.69 88888.00 2008-11-23 04:57:44.406 328 17499.55 82.25 53892.68 88888.00 2008-11-23 04:57:44.906 328 17499.58 82.13 53892.69 88888.00 2008-11-23 04:57:45.406 328 17499.65 82.04 53892.67 88888.00 2008-11-23 04:57:45.906 328 17499.69 82.03 53892.70 88888.00 2008-11-23 04:57:46.406 328 17499.68 81.93 53892.70 88888.00 2008-11-23 04:57:46.906 328 17499.75 81.92 53892.65 88888.00 2008-11-23 04:57:47.406 328 17499.84 81.86 53892.69 88888.00 2008-11-23 04:57:47.906 328 17499.86 81.77 53892.63 88888.00 2008-11-23 04:57:48.406 328 17499.88 81.76 53892.59 88888.00 2008-11-23 04:57:48.906 328 17499.84 81.70 53892.62 88888.00 2008-11-23 04:57:49.406 328 17499.87 81.65 53892.63 88888.00 2008-11-23 04:57:49.906 328 17499.86 81.56 53892.63 88888.00 2008-11-23 04:57:50.406 328 17499.87 81.51 53892.63 88888.00 2008-11-23 04:57:50.906 328 17499.88 81.48 53892.58 88888.00 2008-11-23 04:57:51.406 328 17499.86 81.48 53892.42 88888.00 2008-11-23 04:57:51.906 328 17499.95 81.43 53892.39 88888.00 2008-11-23 04:57:52.406 328 17499.95 81.38 53892.42 88888.00 2008-11-23 04:57:52.906 328 17499.94 81.33 53892.44 88888.00 2008-11-23 04:57:53.406 328 17499.96 81.21 53892.42 88888.00 2008-11-23 04:57:53.906 328 17500.02 81.12 53892.45 88888.00 2008-11-23 04:57:54.406 328 17500.02 81.02 53892.42 88888.00 2008-11-23 04:57:54.906 328 17500.04 80.96 53892.49 88888.00 2008-11-23 04:57:55.406 328 17500.12 80.98 53892.47 88888.00 2008-11-23 04:57:55.906 328 17500.16 80.96 53892.39 88888.00 2008-11-23 04:57:56.406 328 17500.27 80.93 53892.42 88888.00 2008-11-23 04:57:56.906 328 17500.32 80.86 53892.46 88888.00 2008-11-23 04:57:57.406 328 17500.36 80.86 53892.46 88888.00 2008-11-23 04:57:57.906 328 17500.33 80.76 53892.46 88888.00 2008-11-23 04:57:58.406 328 17500.41 80.67 53892.46 88888.00 2008-11-23 04:57:58.906 328 17500.38 80.60 53892.42 88888.00 2008-11-23 04:57:59.406 328 17500.46 80.56 53892.41 88888.00 2008-11-23 04:57:59.906 328 17500.53 80.44 53892.45 88888.00 2008-11-23 04:58:00.406 328 17500.69 80.35 53892.49 88888.00 2008-11-23 04:58:00.906 328 17500.72 80.22 53892.51 88888.00 2008-11-23 04:58:01.406 328 17500.82 80.11 53892.48 88888.00 2008-11-23 04:58:01.906 328 17500.71 80.06 53892.49 88888.00 2008-11-23 04:58:02.406 328 17500.70 80.00 53892.56 88888.00 2008-11-23 04:58:02.906 328 17500.79 79.90 53892.47 88888.00 2008-11-23 04:58:03.406 328 17500.80 79.81 53892.51 88888.00 2008-11-23 04:58:03.906 328 17500.86 79.80 53892.51 88888.00 2008-11-23 04:58:04.406 328 17500.82 79.69 53892.42 88888.00 2008-11-23 04:58:04.906 328 17500.84 79.56 53892.53 88888.00 2008-11-23 04:58:05.406 328 17501.00 79.51 53892.52 88888.00 2008-11-23 04:58:05.906 328 17501.05 79.51 53892.48 88888.00 2008-11-23 04:58:06.406 328 17501.05 79.42 53892.47 88888.00 2008-11-23 04:58:06.906 328 17501.04 79.39 53892.61 88888.00 2008-11-23 04:58:07.406 328 17501.03 79.28 53892.52 88888.00 2008-11-23 04:58:07.906 328 17501.01 79.15 53892.56 88888.00 2008-11-23 04:58:08.406 328 17501.09 79.09 53892.57 88888.00 2008-11-23 04:58:08.906 328 17501.08 79.10 53892.57 88888.00 2008-11-23 04:58:09.406 328 17501.12 79.08 53892.59 88888.00 2008-11-23 04:58:09.906 328 17501.14 78.95 53892.63 88888.00 2008-11-23 04:58:10.406 328 17501.14 78.93 53892.59 88888.00 2008-11-23 04:58:10.906 328 17501.14 78.81 53892.57 88888.00 2008-11-23 04:58:11.406 328 17501.11 78.75 53892.60 88888.00 2008-11-23 04:58:11.906 328 17501.19 78.76 53892.52 88888.00 2008-11-23 04:58:12.406 328 17501.14 78.63 53892.56 88888.00 2008-11-23 04:58:12.906 328 17501.11 78.52 53892.56 88888.00 2008-11-23 04:58:13.406 328 17501.13 78.54 53892.53 88888.00 2008-11-23 04:58:13.906 328 17501.02 78.64 53892.57 88888.00 2008-11-23 04:58:14.406 328 17501.05 78.63 53892.63 88888.00 2008-11-23 04:58:14.906 328 17501.09 78.60 53892.56 88888.00 2008-11-23 04:58:15.406 328 17501.02 78.56 53892.58 88888.00 2008-11-23 04:58:15.906 328 17500.99 78.58 53892.53 88888.00 2008-11-23 04:58:16.406 328 17500.93 78.62 53892.47 88888.00 2008-11-23 04:58:16.906 328 17500.91 78.56 53892.51 88888.00 2008-11-23 04:58:17.406 328 17500.90 78.53 53892.57 88888.00 2008-11-23 04:58:17.906 328 17500.81 78.55 53892.57 88888.00 2008-11-23 04:58:18.406 328 17500.72 78.59 53892.68 88888.00 2008-11-23 04:58:18.906 328 17500.60 78.62 53892.76 88888.00 2008-11-23 04:58:19.406 328 17500.61 78.66 53892.71 88888.00 2008-11-23 04:58:19.906 328 17500.56 78.66 53892.79 88888.00 2008-11-23 04:58:20.406 328 17500.55 78.70 53892.78 88888.00 2008-11-23 04:58:20.906 328 17500.49 78.71 53892.74 88888.00 2008-11-23 04:58:21.406 328 17500.59 78.70 53892.85 88888.00 2008-11-23 04:58:21.906 328 17500.56 78.78 53892.93 88888.00 2008-11-23 04:58:22.406 328 17500.48 78.76 53892.85 88888.00 2008-11-23 04:58:22.906 328 17500.40 78.84 53892.78 88888.00 2008-11-23 04:58:23.406 328 17500.36 78.91 53892.74 88888.00 2008-11-23 04:58:23.906 328 17500.26 78.90 53892.71 88888.00 2008-11-23 04:58:24.406 328 17500.21 78.94 53892.71 88888.00 2008-11-23 04:58:24.906 328 17500.27 78.98 53892.76 88888.00 2008-11-23 04:58:25.406 328 17500.16 79.01 53892.80 88888.00 2008-11-23 04:58:25.906 328 17500.10 79.09 53892.84 88888.00 2008-11-23 04:58:26.406 328 17500.07 79.14 53892.85 88888.00 2008-11-23 04:58:26.906 328 17500.04 79.19 53892.80 88888.00 2008-11-23 04:58:27.406 328 17499.88 79.22 53892.84 88888.00 2008-11-23 04:58:27.906 328 17499.81 79.32 53892.91 88888.00 2008-11-23 04:58:28.406 328 17499.81 79.42 53892.86 88888.00 2008-11-23 04:58:28.906 328 17499.76 79.44 53892.81 88888.00 2008-11-23 04:58:29.406 328 17499.69 79.44 53892.78 88888.00 2008-11-23 04:58:29.906 328 17499.62 79.49 53892.81 88888.00 2008-11-23 04:58:30.406 328 17499.58 79.53 53892.90 88888.00 2008-11-23 04:58:30.906 328 17499.49 79.58 53892.84 88888.00 2008-11-23 04:58:31.406 328 17499.48 79.59 53892.83 88888.00 2008-11-23 04:58:31.906 328 17499.45 79.70 53892.89 88888.00 2008-11-23 04:58:32.406 328 17499.37 79.77 53892.97 88888.00 2008-11-23 04:58:32.906 328 17499.36 79.80 53892.91 88888.00 2008-11-23 04:58:33.406 328 17499.23 79.83 53892.79 88888.00 2008-11-23 04:58:33.906 328 17499.15 79.86 53892.79 88888.00 2008-11-23 04:58:34.406 328 17499.17 79.93 53892.82 88888.00 2008-11-23 04:58:34.906 328 17499.19 80.00 53892.85 88888.00 2008-11-23 04:58:35.406 328 17499.10 80.08 53892.89 88888.00 2008-11-23 04:58:35.906 328 17498.99 80.10 53892.86 88888.00 2008-11-23 04:58:36.406 328 17498.94 80.17 53892.90 88888.00 2008-11-23 04:58:36.906 328 17498.83 80.27 53892.91 88888.00 2008-11-23 04:58:37.406 328 17498.84 80.32 53892.93 88888.00 2008-11-23 04:58:37.906 328 17498.78 80.40 53892.92 88888.00 2008-11-23 04:58:38.406 328 17498.67 80.44 53892.97 88888.00 2008-11-23 04:58:38.906 328 17498.66 80.46 53892.96 88888.00 2008-11-23 04:58:39.406 328 17498.70 80.51 53892.87 88888.00 2008-11-23 04:58:39.906 328 17498.63 80.58 53892.89 88888.00 2008-11-23 04:58:40.406 328 17498.54 80.65 53892.84 88888.00 2008-11-23 04:58:40.906 328 17498.49 80.76 53892.86 88888.00 2008-11-23 04:58:41.406 328 17498.53 80.82 53892.93 88888.00 2008-11-23 04:58:41.906 328 17498.48 80.79 53892.96 88888.00 2008-11-23 04:58:42.406 328 17498.44 80.92 53892.98 88888.00 2008-11-23 04:58:42.906 328 17498.43 81.04 53892.95 88888.00 2008-11-23 04:58:43.406 328 17498.43 81.02 53892.92 88888.00 2008-11-23 04:58:43.906 328 17498.38 81.03 53892.85 88888.00 2008-11-23 04:58:44.406 328 17498.36 81.10 53892.91 88888.00 2008-11-23 04:58:44.906 328 17498.42 81.16 53893.00 88888.00 2008-11-23 04:58:45.406 328 17498.43 81.21 53893.01 88888.00 2008-11-23 04:58:45.906 328 17498.53 81.21 53893.04 88888.00 2008-11-23 04:58:46.406 328 17498.55 81.19 53892.98 88888.00 2008-11-23 04:58:46.906 328 17498.55 81.17 53892.89 88888.00 2008-11-23 04:58:47.406 328 17498.55 81.18 53892.86 88888.00 2008-11-23 04:58:47.906 328 17498.51 81.21 53892.81 88888.00 2008-11-23 04:58:48.406 328 17498.47 81.25 53892.82 88888.00 2008-11-23 04:58:48.906 328 17498.53 81.35 53892.81 88888.00 2008-11-23 04:58:49.406 328 17498.54 81.39 53892.81 88888.00 2008-11-23 04:58:49.906 328 17498.48 81.44 53892.89 88888.00 2008-11-23 04:58:50.406 328 17498.51 81.58 53892.86 88888.00 2008-11-23 04:58:50.906 328 17498.37 81.59 53892.95 88888.00 2008-11-23 04:58:51.406 328 17498.39 81.56 53892.94 88888.00 2008-11-23 04:58:51.906 328 17498.32 81.55 53892.93 88888.00 2008-11-23 04:58:52.406 328 17498.38 81.58 53892.86 88888.00 2008-11-23 04:58:52.906 328 17498.46 81.61 53892.82 88888.00 2008-11-23 04:58:53.406 328 17498.45 81.61 53892.89 88888.00 2008-11-23 04:58:53.906 328 17498.52 81.57 53892.91 88888.00 2008-11-23 04:58:54.406 328 17498.57 81.65 53892.84 88888.00 2008-11-23 04:58:54.906 328 17498.54 81.67 53892.93 88888.00 2008-11-23 04:58:55.406 328 17498.53 81.71 53893.02 88888.00 2008-11-23 04:58:55.906 328 17498.46 81.77 53892.95 88888.00 2008-11-23 04:58:56.406 328 17498.35 81.82 53892.80 88888.00 2008-11-23 04:58:56.906 328 17498.27 81.86 53892.71 88888.00 2008-11-23 04:58:57.406 328 17498.29 81.93 53892.64 88888.00 2008-11-23 04:58:57.906 328 17498.39 81.92 53892.69 88888.00 2008-11-23 04:58:58.406 328 17498.48 81.97 53892.83 88888.00 2008-11-23 04:58:58.906 328 17498.52 81.96 53892.78 88888.00 2008-11-23 04:58:59.406 328 17498.47 81.94 53892.81 88888.00 2008-11-23 04:58:59.906 328 17498.46 81.97 53892.91 88888.00 2008-11-23 04:59:00.406 328 17498.41 82.02 53892.89 88888.00 2008-11-23 04:59:00.906 328 17498.29 82.04 53892.86 88888.00 2008-11-23 04:59:01.406 328 17498.33 82.03 53892.82 88888.00 2008-11-23 04:59:01.906 328 17498.45 82.00 53892.83 88888.00 2008-11-23 04:59:02.406 328 17498.45 82.01 53892.82 88888.00 2008-11-23 04:59:02.906 328 17498.42 82.10 53892.79 88888.00 2008-11-23 04:59:03.406 328 17498.39 82.10 53892.83 88888.00 2008-11-23 04:59:03.906 328 17498.35 82.26 53892.86 88888.00 2008-11-23 04:59:04.406 328 17498.37 82.31 53892.98 88888.00 2008-11-23 04:59:04.906 328 17498.39 82.29 53892.96 88888.00 2008-11-23 04:59:05.406 328 17498.43 82.29 53892.86 88888.00 2008-11-23 04:59:05.906 328 17498.41 82.33 53892.80 88888.00 2008-11-23 04:59:06.406 328 17498.38 82.35 53892.82 88888.00 2008-11-23 04:59:06.906 328 17498.32 82.39 53892.84 88888.00 2008-11-23 04:59:07.406 328 17498.41 82.43 53892.87 88888.00 2008-11-23 04:59:07.906 328 17498.37 82.45 53892.93 88888.00 2008-11-23 04:59:08.406 328 17498.38 82.43 53892.85 88888.00 2008-11-23 04:59:08.906 328 17498.34 82.48 53892.87 88888.00 2008-11-23 04:59:09.406 328 17498.31 82.50 53892.82 88888.00 2008-11-23 04:59:09.906 328 17498.29 82.54 53892.71 88888.00 2008-11-23 04:59:10.406 328 17498.19 82.60 53892.74 88888.00 2008-11-23 04:59:10.906 328 17498.17 82.63 53892.87 88888.00 2008-11-23 04:59:11.406 328 17498.18 82.72 53892.84 88888.00 2008-11-23 04:59:11.906 328 17498.21 82.71 53892.78 88888.00 2008-11-23 04:59:12.406 328 17498.17 82.75 53892.74 88888.00 2008-11-23 04:59:12.906 328 17498.16 82.78 53892.71 88888.00 2008-11-23 04:59:13.406 328 17498.17 82.73 53892.73 88888.00 2008-11-23 04:59:13.906 328 17498.22 82.70 53892.83 88888.00 2008-11-23 04:59:14.406 328 17498.14 82.69 53892.89 88888.00 2008-11-23 04:59:14.906 328 17498.18 82.72 53892.91 88888.00 2008-11-23 04:59:15.406 328 17498.19 82.76 53892.84 88888.00 2008-11-23 04:59:15.906 328 17498.18 82.84 53892.79 88888.00 2008-11-23 04:59:16.406 328 17498.24 82.90 53892.67 88888.00 2008-11-23 04:59:16.906 328 17498.29 82.93 53892.56 88888.00 2008-11-23 04:59:17.406 328 17498.23 82.99 53892.61 88888.00 2008-11-23 04:59:17.906 328 17498.23 83.10 53892.60 88888.00 2008-11-23 04:59:18.406 328 17498.15 83.20 53892.58 88888.00 2008-11-23 04:59:18.906 328 17498.18 83.24 53892.61 88888.00 2008-11-23 04:59:19.403 328 17498.22 83.28 53892.67 88888.00 2008-11-23 04:59:19.903 328 17498.19 83.28 53892.69 88888.00 2008-11-23 04:59:20.403 328 17498.17 83.29 53892.79 88888.00 2008-11-23 04:59:20.903 328 17498.22 83.32 53892.72 88888.00 2008-11-23 04:59:21.403 328 17498.16 83.40 53892.74 88888.00 2008-11-23 04:59:21.903 328 17498.18 83.41 53892.79 88888.00 2008-11-23 04:59:22.403 328 17498.17 83.39 53892.90 88888.00 2008-11-23 04:59:22.903 328 17498.11 83.38 53892.82 88888.00 2008-11-23 04:59:23.403 328 17498.17 83.42 53892.79 88888.00 2008-11-23 04:59:23.903 328 17498.22 83.44 53892.78 88888.00 2008-11-23 04:59:24.403 328 17498.26 83.48 53892.80 88888.00 2008-11-23 04:59:24.903 328 17498.24 83.54 53892.86 88888.00 2008-11-23 04:59:25.403 328 17498.14 83.57 53892.74 88888.00 2008-11-23 04:59:25.903 328 17498.15 83.61 53892.69 88888.00 2008-11-23 04:59:26.403 328 17498.17 83.66 53892.85 88888.00 2008-11-23 04:59:26.903 328 17498.12 83.67 53892.87 88888.00 2008-11-23 04:59:27.403 328 17498.13 83.73 53892.89 88888.00 2008-11-23 04:59:27.903 328 17498.21 83.77 53892.85 88888.00 2008-11-23 04:59:28.403 328 17498.07 83.79 53892.92 88888.00 2008-11-23 04:59:28.903 328 17497.98 83.87 53892.93 88888.00 2008-11-23 04:59:29.403 328 17498.00 83.87 53892.86 88888.00 2008-11-23 04:59:29.903 328 17498.02 83.88 53892.82 88888.00 2008-11-23 04:59:30.403 328 17498.03 83.96 53892.80 88888.00 2008-11-23 04:59:30.903 328 17498.05 84.01 53892.73 88888.00 2008-11-23 04:59:31.403 328 17497.98 84.09 53892.76 88888.00 2008-11-23 04:59:31.903 328 17497.98 84.11 53892.72 88888.00 2008-11-23 04:59:32.403 328 17497.91 84.09 53892.70 88888.00 2008-11-23 04:59:32.903 328 17497.91 84.10 53892.81 88888.00 2008-11-23 04:59:33.403 328 17497.87 84.19 53892.84 88888.00 2008-11-23 04:59:33.903 328 17497.88 84.29 53892.87 88888.00 2008-11-23 04:59:34.403 328 17497.95 84.28 53892.85 88888.00 2008-11-23 04:59:34.903 328 17497.95 84.34 53892.86 88888.00 2008-11-23 04:59:35.403 328 17497.91 84.32 53892.85 88888.00 2008-11-23 04:59:35.903 328 17497.91 84.35 53892.80 88888.00 2008-11-23 04:59:36.403 328 17497.92 84.41 53892.85 88888.00 2008-11-23 04:59:36.903 328 17497.94 84.40 53892.86 88888.00 2008-11-23 04:59:37.403 328 17497.92 84.40 53892.86 88888.00 2008-11-23 04:59:37.903 328 17497.91 84.39 53892.93 88888.00 2008-11-23 04:59:38.403 328 17497.88 84.37 53892.90 88888.00 2008-11-23 04:59:38.903 328 17497.92 84.37 53892.95 88888.00 2008-11-23 04:59:39.403 328 17497.98 84.46 53892.95 88888.00 2008-11-23 04:59:39.903 328 17497.90 84.51 53892.86 88888.00 2008-11-23 04:59:40.403 328 17497.92 84.55 53892.86 88888.00 2008-11-23 04:59:40.903 328 17497.85 84.53 53892.91 88888.00 2008-11-23 04:59:41.403 328 17497.84 84.53 53892.75 88888.00 2008-11-23 04:59:41.903 328 17497.86 84.54 53892.78 88888.00 2008-11-23 04:59:42.403 328 17497.84 84.58 53892.80 88888.00 2008-11-23 04:59:42.903 328 17497.86 84.61 53892.78 88888.00 2008-11-23 04:59:43.403 328 17497.84 84.59 53892.86 88888.00 2008-11-23 04:59:43.903 328 17497.80 84.63 53892.80 88888.00 2008-11-23 04:59:44.403 328 17497.68 84.64 53892.70 88888.00 2008-11-23 04:59:44.903 328 17497.81 84.68 53892.68 88888.00 2008-11-23 04:59:45.403 328 17497.78 84.74 53892.74 88888.00 2008-11-23 04:59:45.903 328 17497.75 84.78 53892.82 88888.00 2008-11-23 04:59:46.403 328 17497.75 84.80 53892.85 88888.00 2008-11-23 04:59:46.903 328 17497.76 84.77 53892.79 88888.00 2008-11-23 04:59:47.403 328 17497.83 84.86 53892.81 88888.00 2008-11-23 04:59:47.903 328 17497.91 84.89 53892.74 88888.00 2008-11-23 04:59:48.403 328 17497.94 84.84 53892.76 88888.00 2008-11-23 04:59:48.903 328 17497.95 84.87 53892.80 88888.00 2008-11-23 04:59:49.403 328 17498.02 84.87 53892.84 88888.00 2008-11-23 04:59:49.903 328 17498.01 84.92 53892.91 88888.00 2008-11-23 04:59:50.403 328 17498.06 84.89 53892.92 88888.00 2008-11-23 04:59:50.903 328 17498.05 84.87 53892.95 88888.00 2008-11-23 04:59:51.403 328 17497.96 84.84 53892.86 88888.00 2008-11-23 04:59:51.903 328 17497.95 84.87 53892.86 88888.00 2008-11-23 04:59:52.403 328 17498.00 84.94 53892.89 88888.00 2008-11-23 04:59:52.903 328 17497.97 84.92 53892.89 88888.00 2008-11-23 04:59:53.403 328 17497.96 84.88 53892.90 88888.00 2008-11-23 04:59:53.903 328 17498.09 84.82 53892.97 88888.00 2008-11-23 04:59:54.403 328 17498.19 84.86 53892.96 88888.00 2008-11-23 04:59:54.903 328 17498.19 84.77 53892.95 88888.00 2008-11-23 04:59:55.403 328 17498.12 84.82 53892.93 88888.00 2008-11-23 04:59:55.903 328 17498.08 84.83 53892.95 88888.00 2008-11-23 04:59:56.403 328 17498.09 84.79 53892.96 88888.00 2008-11-23 04:59:56.903 328 17498.18 84.82 53892.94 88888.00 2008-11-23 04:59:57.403 328 17498.18 84.77 53892.89 88888.00 2008-11-23 04:59:57.903 328 17498.24 84.78 53892.78 88888.00 2008-11-23 04:59:58.403 328 17498.28 84.85 53892.76 88888.00 2008-11-23 04:59:58.903 328 17498.25 84.85 53892.78 88888.00 2008-11-23 04:59:59.403 328 17498.28 84.88 53892.84 88888.00 2008-11-23 04:59:59.903 328 17498.27 84.86 53892.82 88888.00 2008-11-23 05:00:00.403 328 17498.23 84.80 53892.79 88888.00 2008-11-23 05:00:00.903 328 17498.35 84.82 53892.86 88888.00 2008-11-23 05:00:01.403 328 17498.35 84.84 53892.94 88888.00 2008-11-23 05:00:01.903 328 17498.36 84.84 53892.90 88888.00 2008-11-23 05:00:02.403 328 17498.47 84.85 53892.85 88888.00 2008-11-23 05:00:02.903 328 17498.37 84.79 53892.86 88888.00 2008-11-23 05:00:03.403 328 17498.46 84.69 53892.89 88888.00 2008-11-23 05:00:03.903 328 17498.42 84.71 53892.89 88888.00 2008-11-23 05:00:04.403 328 17498.46 84.76 53892.78 88888.00 2008-11-23 05:00:04.903 328 17498.57 84.78 53892.71 88888.00 2008-11-23 05:00:05.403 328 17498.55 84.79 53892.70 88888.00 2008-11-23 05:00:05.903 328 17498.57 84.75 53892.70 88888.00 2008-11-23 05:00:06.403 328 17498.55 84.69 53892.71 88888.00 2008-11-23 05:00:06.903 328 17498.63 84.64 53892.81 88888.00 2008-11-23 05:00:07.403 328 17498.60 84.68 53892.86 88888.00 2008-11-23 05:00:07.903 328 17498.66 84.68 53892.78 88888.00 2008-11-23 05:00:08.403 328 17498.72 84.59 53892.89 88888.00 2008-11-23 05:00:08.903 328 17498.72 84.64 53892.86 88888.00 2008-11-23 05:00:09.403 328 17498.80 84.64 53892.85 88888.00 2008-11-23 05:00:09.903 328 17498.72 84.64 53892.85 88888.00 2008-11-23 05:00:10.403 328 17498.70 84.65 53892.82 88888.00 2008-11-23 05:00:10.903 328 17498.69 84.60 53892.85 88888.00 2008-11-23 05:00:11.403 328 17498.78 84.60 53892.90 88888.00 2008-11-23 05:00:11.903 328 17498.76 84.66 53892.82 88888.00 2008-11-23 05:00:12.403 328 17498.70 84.66 53892.81 88888.00 2008-11-23 05:00:12.903 328 17498.69 84.61 53892.78 88888.00 2008-11-23 05:00:13.403 328 17498.68 84.65 53892.80 88888.00 2008-11-23 05:00:13.903 328 17498.66 84.58 53892.82 88888.00 2008-11-23 05:00:14.403 328 17498.64 84.53 53892.78 88888.00 2008-11-23 05:00:14.903 328 17498.67 84.53 53892.76 88888.00 2008-11-23 05:00:15.403 328 17498.67 84.51 53892.84 88888.00 2008-11-23 05:00:15.903 328 17498.78 84.49 53892.83 88888.00 2008-11-23 05:00:16.403 328 17498.76 84.47 53892.76 88888.00 2008-11-23 05:00:16.903 328 17498.77 84.47 53892.71 88888.00 2008-11-23 05:00:17.403 328 17498.74 84.43 53892.71 88888.00 2008-11-23 05:00:17.903 328 17498.77 84.38 53892.70 88888.00 2008-11-23 05:00:18.403 328 17498.85 84.41 53892.69 88888.00 2008-11-23 05:00:18.903 328 17498.78 84.37 53892.74 88888.00 2008-11-23 05:00:19.403 328 17498.86 84.30 53892.69 88888.00 2008-11-23 05:00:19.903 328 17498.84 84.25 53892.63 88888.00 2008-11-23 05:00:20.403 328 17498.86 84.29 53892.63 88888.00 2008-11-23 05:00:20.903 328 17498.86 84.34 53892.59 88888.00 2008-11-23 05:00:21.403 328 17498.83 84.28 53892.62 88888.00 2008-11-23 05:00:21.903 328 17498.85 84.20 53892.67 88888.00 2008-11-23 05:00:22.403 328 17498.80 84.19 53892.60 88888.00 2008-11-23 05:00:22.903 328 17498.78 84.17 53892.59 88888.00 2008-11-23 05:00:23.403 328 17498.78 84.14 53892.56 88888.00 2008-11-23 05:00:23.903 328 17498.76 84.12 53892.60 88888.00 2008-11-23 05:00:24.403 328 17498.73 84.09 53892.62 88888.00 2008-11-23 05:00:24.903 328 17498.75 84.14 53892.69 88888.00 2008-11-23 05:00:25.403 328 17498.80 84.14 53892.73 88888.00 2008-11-23 05:00:25.903 328 17498.79 84.11 53892.76 88888.00 2008-11-23 05:00:26.403 328 17498.66 84.08 53892.74 88888.00 2008-11-23 05:00:26.903 328 17498.65 84.08 53892.78 88888.00 2008-11-23 05:00:27.403 328 17498.63 84.11 53892.84 88888.00 2008-11-23 05:00:27.903 328 17498.72 84.14 53892.81 88888.00 2008-11-23 05:00:28.403 328 17498.70 84.15 53892.83 88888.00 2008-11-23 05:00:28.903 328 17498.58 84.15 53892.82 88888.00 2008-11-23 05:00:29.403 328 17498.53 84.08 53892.81 88888.00 2008-11-23 05:00:29.903 328 17498.54 84.07 53892.80 88888.00 2008-11-23 05:00:30.403 328 17498.60 84.11 53892.89 88888.00 2008-11-23 05:00:30.903 328 17498.60 84.07 53892.80 88888.00 2008-11-23 05:00:31.403 328 17498.47 84.06 53892.75 88888.00 2008-11-23 05:00:31.903 328 17498.48 84.14 53892.78 88888.00 2008-11-23 05:00:32.403 328 17498.45 84.17 53892.81 88888.00 2008-11-23 05:00:32.903 328 17498.39 84.16 53892.83 88888.00 2008-11-23 05:00:33.403 328 17498.36 84.17 53892.86 88888.00 2008-11-23 05:00:33.903 328 17498.28 84.17 53892.73 88888.00 2008-11-23 05:00:34.403 328 17498.35 84.21 53892.73 88888.00 2008-11-23 05:00:34.903 328 17498.46 84.31 53892.81 88888.00 2008-11-23 05:00:35.403 328 17498.37 84.31 53892.83 88888.00 2008-11-23 05:00:35.903 328 17498.22 84.36 53892.79 88888.00 2008-11-23 05:00:36.403 328 17498.17 84.36 53892.81 88888.00 2008-11-23 05:00:36.903 328 17498.31 84.43 53892.74 88888.00 2008-11-23 05:00:37.403 328 17498.35 84.50 53892.72 88888.00 2008-11-23 05:00:37.903 328 17498.27 84.50 53892.65 88888.00 2008-11-23 05:00:38.403 328 17498.22 84.47 53892.60 88888.00 2008-11-23 05:00:38.903 328 17498.18 84.45 53892.64 88888.00 2008-11-23 05:00:39.403 328 17498.26 84.51 53892.64 88888.00 2008-11-23 05:00:39.903 328 17498.34 84.53 53892.58 88888.00 2008-11-23 05:00:40.403 328 17498.21 84.59 53892.61 88888.00 2008-11-23 05:00:40.903 328 17498.17 84.63 53892.63 88888.00 2008-11-23 05:00:41.403 328 17498.16 84.63 53892.70 88888.00 2008-11-23 05:00:41.903 328 17498.13 84.58 53892.79 88888.00 2008-11-23 05:00:42.403 328 17498.17 84.57 53892.70 88888.00 2008-11-23 05:00:42.903 328 17498.18 84.61 53892.68 88888.00 2008-11-23 05:00:43.403 328 17498.19 84.66 53892.71 88888.00 2008-11-23 05:00:43.903 328 17498.17 84.70 53892.81 88888.00 2008-11-23 05:00:44.403 328 17498.19 84.77 53892.89 88888.00 2008-11-23 05:00:44.903 328 17498.04 84.76 53892.78 88888.00 2008-11-23 05:00:45.403 328 17498.04 84.77 53892.78 88888.00 2008-11-23 05:00:45.903 328 17497.98 84.83 53892.78 88888.00 2008-11-23 05:00:46.403 328 17498.08 84.86 53892.71 88888.00 2008-11-23 05:00:46.903 328 17498.12 84.96 53892.67 88888.00 2008-11-23 05:00:47.403 328 17498.07 84.95 53892.70 88888.00 2008-11-23 05:00:47.903 328 17498.03 84.95 53892.73 88888.00 2008-11-23 05:00:48.403 328 17498.05 84.98 53892.71 88888.00 2008-11-23 05:00:48.903 328 17498.14 85.00 53892.63 88888.00 2008-11-23 05:00:49.403 328 17498.07 85.05 53892.70 88888.00 2008-11-23 05:00:49.903 328 17498.04 85.08 53892.83 88888.00 2008-11-23 05:00:50.403 328 17498.00 85.09 53892.81 88888.00 2008-11-23 05:00:50.903 328 17498.02 85.08 53892.78 88888.00 2008-11-23 05:00:51.403 328 17498.05 85.10 53892.79 88888.00 2008-11-23 05:00:51.903 328 17498.15 85.16 53892.76 88888.00 2008-11-23 05:00:52.403 328 17498.17 85.22 53892.74 88888.00 2008-11-23 05:00:52.903 328 17498.16 85.15 53892.70 88888.00 2008-11-23 05:00:53.403 328 17498.24 85.14 53892.74 88888.00 2008-11-23 05:00:53.903 328 17498.29 85.14 53892.76 88888.00 2008-11-23 05:00:54.403 328 17498.26 85.16 53892.69 88888.00 2008-11-23 05:00:54.903 328 17498.21 85.16 53892.62 88888.00 2008-11-23 05:00:55.403 328 17498.27 85.14 53892.62 88888.00 2008-11-23 05:00:55.903 328 17498.32 85.18 53892.69 88888.00 2008-11-23 05:00:56.403 328 17498.34 85.18 53892.70 88888.00 2008-11-23 05:00:56.903 328 17498.38 85.19 53892.63 88888.00 2008-11-23 05:00:57.403 328 17498.31 85.17 53892.64 88888.00 2008-11-23 05:00:57.903 328 17498.28 85.21 53892.75 88888.00 2008-11-23 05:00:58.403 328 17498.28 85.21 53892.78 88888.00 2008-11-23 05:00:58.903 328 17498.38 85.22 53892.68 88888.00 2008-11-23 05:00:59.403 328 17498.32 85.17 53892.67 88888.00 2008-11-23 05:00:59.903 328 17498.31 85.16 53892.69 88888.00 2008-11-23 05:01:00.403 328 17498.31 85.12 53892.69 88888.00 2008-11-23 05:01:00.903 328 17498.29 85.14 53892.74 88888.00 2008-11-23 05:01:01.403 328 17498.31 85.18 53892.64 88888.00 2008-11-23 05:01:01.903 328 17498.36 85.14 53892.68 88888.00 2008-11-23 05:01:02.403 328 17498.44 85.13 53892.69 88888.00 2008-11-23 05:01:02.903 328 17498.43 85.13 53892.69 88888.00 2008-11-23 05:01:03.403 328 17498.46 85.13 53892.78 88888.00 2008-11-23 05:01:03.903 328 17498.56 85.10 53892.74 88888.00 2008-11-23 05:01:04.403 328 17498.58 85.06 53892.67 88888.00 2008-11-23 05:01:04.903 328 17498.48 84.99 53892.60 88888.00 2008-11-23 05:01:05.403 328 17498.43 85.02 53892.63 88888.00 2008-11-23 05:01:05.903 328 17498.48 85.09 53892.70 88888.00 2008-11-23 05:01:06.403 328 17498.59 85.04 53892.72 88888.00 2008-11-23 05:01:06.903 328 17498.60 84.97 53892.75 88888.00 2008-11-23 05:01:07.403 328 17498.57 84.94 53892.69 88888.00 2008-11-23 05:01:07.903 328 17498.58 84.93 53892.60 88888.00 2008-11-23 05:01:08.403 328 17498.59 84.92 53892.67 88888.00 2008-11-23 05:01:08.903 328 17498.62 84.90 53892.61 88888.00 2008-11-23 05:01:09.403 328 17498.58 84.87 53892.56 88888.00 2008-11-23 05:01:09.903 328 17498.57 84.82 53892.55 88888.00 2008-11-23 05:01:10.403 328 17498.57 84.78 53892.55 88888.00 2008-11-23 05:01:10.903 328 17498.57 84.77 53892.61 88888.00 2008-11-23 05:01:11.403 328 17498.59 84.74 53892.65 88888.00 2008-11-23 05:01:11.903 328 17498.66 84.68 53892.65 88888.00 2008-11-23 05:01:12.403 328 17498.63 84.60 53892.70 88888.00 2008-11-23 05:01:12.903 328 17498.60 84.68 53892.63 88888.00 2008-11-23 05:01:13.403 328 17498.64 84.63 53892.61 88888.00 2008-11-23 05:01:13.903 328 17498.62 84.60 53892.64 88888.00 2008-11-23 05:01:14.403 328 17498.47 84.53 53892.59 88888.00 2008-11-23 05:01:14.903 328 17498.53 84.47 53892.58 88888.00 2008-11-23 05:01:15.403 328 17498.60 84.50 53892.64 88888.00 2008-11-23 05:01:15.903 328 17498.65 84.41 53892.73 88888.00 2008-11-23 05:01:16.403 328 17498.72 84.40 53892.75 88888.00 2008-11-23 05:01:16.903 328 17498.76 84.43 53892.74 88888.00 2008-11-23 05:01:17.403 328 17498.68 84.32 53892.71 88888.00 2008-11-23 05:01:17.903 328 17498.73 84.30 53892.70 88888.00 2008-11-23 05:01:18.403 328 17498.73 84.31 53892.72 88888.00 2008-11-23 05:01:18.903 328 17498.76 84.22 53892.63 88888.00 2008-11-23 05:01:19.403 328 17498.70 84.26 53892.62 88888.00 2008-11-23 05:01:19.903 328 17498.68 84.25 53892.62 88888.00 2008-11-23 05:01:20.403 328 17498.67 84.25 53892.72 88888.00 2008-11-23 05:01:20.903 328 17498.77 84.20 53892.67 88888.00 2008-11-23 05:01:21.403 328 17498.78 84.19 53892.63 88888.00 2008-11-23 05:01:21.903 328 17498.67 84.10 53892.60 88888.00 2008-11-23 05:01:22.403 328 17498.57 84.10 53892.50 88888.00 2008-11-23 05:01:22.903 328 17498.62 84.06 53892.51 88888.00 2008-11-23 05:01:23.403 328 17498.57 84.06 53892.56 88888.00 2008-11-23 05:01:23.903 328 17498.55 84.02 53892.55 88888.00 2008-11-23 05:01:24.403 328 17498.62 83.90 53892.50 88888.00 2008-11-23 05:01:24.903 328 17498.58 83.93 53892.58 88888.00 2008-11-23 05:01:25.403 328 17498.55 83.88 53892.58 88888.00 2008-11-23 05:01:25.903 328 17498.45 83.86 53892.48 88888.00 2008-11-23 05:01:26.403 328 17498.39 83.82 53892.45 88888.00 2008-11-23 05:01:26.903 328 17498.48 83.79 53892.50 88888.00 2008-11-23 05:01:27.403 328 17498.45 83.75 53892.51 88888.00 2008-11-23 05:01:27.903 328 17498.41 83.69 53892.55 88888.00 2008-11-23 05:01:28.403 328 17498.42 83.63 53892.52 88888.00 2008-11-23 05:01:28.903 328 17498.41 83.60 53892.50 88888.00 2008-11-23 05:01:29.403 328 17498.52 83.54 53892.49 88888.00 2008-11-23 05:01:29.903 328 17498.46 83.57 53892.51 88888.00 2008-11-23 05:01:30.403 328 17498.41 83.53 53892.58 88888.00 2008-11-23 05:01:30.903 328 17498.41 83.44 53892.56 88888.00 2008-11-23 05:01:31.403 328 17498.43 83.42 53892.59 88888.00 2008-11-23 05:01:31.903 328 17498.47 83.46 53892.49 88888.00 2008-11-23 05:01:32.403 328 17498.38 83.37 53892.47 88888.00 2008-11-23 05:01:32.903 328 17498.41 83.28 53892.56 88888.00 2008-11-23 05:01:33.403 328 17498.44 83.21 53892.62 88888.00 2008-11-23 05:01:33.903 328 17498.39 83.26 53892.63 88888.00 2008-11-23 05:01:34.403 328 17498.41 83.33 53892.61 88888.00 2008-11-23 05:01:34.903 328 17498.39 83.30 53892.60 88888.00 2008-11-23 05:01:35.403 328 17498.36 83.28 53892.67 88888.00 2008-11-23 05:01:35.903 328 17498.47 83.33 53892.52 88888.00 2008-11-23 05:01:36.403 328 17498.37 83.26 53892.59 88888.00 2008-11-23 05:01:36.903 328 17498.32 83.19 53892.65 88888.00 2008-11-23 05:01:37.403 328 17498.33 83.15 53892.71 88888.00 2008-11-23 05:01:37.903 328 17498.33 83.13 53892.75 88888.00 2008-11-23 05:01:38.403 328 17498.31 83.15 53892.70 88888.00 2008-11-23 05:01:38.903 328 17498.23 83.15 53892.64 88888.00 2008-11-23 05:01:39.403 328 17498.24 83.17 53892.60 88888.00 2008-11-23 05:01:39.903 328 17498.19 83.09 53892.67 88888.00 2008-11-23 05:01:40.403 328 17498.16 82.99 53892.64 88888.00 2008-11-23 05:01:40.903 328 17498.16 82.92 53892.60 88888.00 2008-11-23 05:01:41.403 328 17498.15 82.94 53892.59 88888.00 2008-11-23 05:01:41.903 328 17498.11 82.93 53892.67 88888.00 2008-11-23 05:01:42.403 328 17498.03 82.90 53892.63 88888.00 2008-11-23 05:01:42.903 328 17498.07 82.81 53892.69 88888.00 2008-11-23 05:01:43.403 328 17498.17 82.79 53892.67 88888.00 2008-11-23 05:01:43.903 328 17498.09 82.75 53892.75 88888.00 2008-11-23 05:01:44.403 328 17498.08 82.72 53892.78 88888.00 2008-11-23 05:01:44.903 328 17498.02 82.68 53892.74 88888.00 2008-11-23 05:01:45.403 328 17498.00 82.63 53892.68 88888.00 2008-11-23 05:01:45.903 328 17497.96 82.59 53892.71 88888.00 2008-11-23 05:01:46.403 328 17497.95 82.52 53892.71 88888.00 2008-11-23 05:01:46.903 328 17497.98 82.46 53892.72 88888.00 2008-11-23 05:01:47.403 328 17497.94 82.45 53892.70 88888.00 2008-11-23 05:01:47.903 328 17497.88 82.40 53892.68 88888.00 2008-11-23 05:01:48.403 328 17497.76 82.37 53892.67 88888.00 2008-11-23 05:01:48.903 328 17497.78 82.41 53892.69 88888.00 2008-11-23 05:01:49.403 328 17497.84 82.41 53892.68 88888.00 2008-11-23 05:01:49.903 328 17497.81 82.37 53892.61 88888.00 2008-11-23 05:01:50.403 328 17497.72 82.36 53892.62 88888.00 2008-11-23 05:01:50.903 328 17497.66 82.37 53892.73 88888.00 2008-11-23 05:01:51.403 328 17497.73 82.32 53892.67 88888.00 2008-11-23 05:01:51.903 328 17497.71 82.26 53892.61 88888.00 2008-11-23 05:01:52.403 328 17497.65 82.30 53892.63 88888.00 2008-11-23 05:01:52.903 328 17497.61 82.29 53892.62 88888.00 2008-11-23 05:01:53.403 328 17497.57 82.32 53892.67 88888.00 2008-11-23 05:01:53.903 328 17497.51 82.23 53892.67 88888.00 2008-11-23 05:01:54.403 328 17497.53 82.19 53892.60 88888.00 2008-11-23 05:01:54.903 328 17497.51 82.15 53892.62 88888.00 2008-11-23 05:01:55.403 328 17497.50 82.13 53892.63 88888.00 2008-11-23 05:01:55.903 328 17497.50 82.04 53892.60 88888.00 2008-11-23 05:01:56.403 328 17497.51 82.09 53892.59 88888.00 2008-11-23 05:01:56.903 328 17497.45 82.13 53892.68 88888.00 2008-11-23 05:01:57.403 328 17497.43 82.11 53892.75 88888.00 2008-11-23 05:01:57.903 328 17497.43 82.03 53892.81 88888.00 2008-11-23 05:01:58.403 328 17497.45 81.96 53892.76 88888.00 2008-11-23 05:01:58.903 328 17497.34 82.00 53892.84 88888.00 2008-11-23 05:01:59.403 328 17497.37 82.02 53892.81 88888.00 2008-11-23 05:01:59.903 328 17497.43 81.98 53892.75 88888.00 2008-11-23 05:02:00.403 328 17497.34 81.98 53892.65 88888.00 2008-11-23 05:02:00.903 328 17497.32 81.98 53892.75 88888.00 2008-11-23 05:02:01.403 328 17497.33 81.98 53892.80 88888.00 2008-11-23 05:02:01.903 328 17497.32 81.91 53892.86 88888.00 2008-11-23 05:02:02.403 328 17497.32 81.85 53892.89 88888.00 2008-11-23 05:02:02.903 328 17497.29 81.92 53892.86 88888.00 2008-11-23 05:02:03.403 328 17497.23 81.94 53892.89 88888.00 2008-11-23 05:02:03.903 328 17497.20 81.97 53892.92 88888.00 2008-11-23 05:02:04.403 328 17497.20 82.00 53892.85 88888.00 2008-11-23 05:02:04.903 328 17497.22 81.92 53892.85 88888.00 2008-11-23 05:02:05.403 328 17497.19 81.94 53892.93 88888.00 2008-11-23 05:02:05.903 328 17497.20 82.01 53892.90 88888.00 2008-11-23 05:02:06.400 328 17497.19 81.94 53892.83 88888.00 2008-11-23 05:02:06.900 328 17497.16 81.88 53892.84 88888.00 2008-11-23 05:02:07.400 328 17497.15 81.93 53892.80 88888.00 2008-11-23 05:02:07.900 328 17497.14 81.95 53892.82 88888.00 2008-11-23 05:02:08.400 328 17497.07 82.02 53892.87 88888.00 2008-11-23 05:02:08.900 328 17497.09 82.00 53892.85 88888.00 2008-11-23 05:02:09.400 328 17497.02 81.94 53892.76 88888.00 2008-11-23 05:02:09.900 328 17497.01 81.93 53892.78 88888.00 2008-11-23 05:02:10.400 328 17496.94 82.01 53892.72 88888.00 2008-11-23 05:02:10.900 328 17496.99 82.02 53892.81 88888.00 2008-11-23 05:02:11.400 328 17496.96 82.03 53892.82 88888.00 2008-11-23 05:02:11.900 328 17496.91 82.04 53892.85 88888.00 2008-11-23 05:02:12.400 328 17496.83 82.01 53892.83 88888.00 2008-11-23 05:02:12.900 328 17496.84 82.02 53892.90 88888.00 2008-11-23 05:02:13.400 328 17496.91 82.10 53892.93 88888.00 2008-11-23 05:02:13.900 328 17496.82 82.19 53892.95 88888.00 2008-11-23 05:02:14.400 328 17496.78 82.21 53892.92 88888.00 2008-11-23 05:02:14.900 328 17496.75 82.24 53892.82 88888.00 2008-11-23 05:02:15.400 328 17496.70 82.19 53892.80 88888.00 2008-11-23 05:02:15.900 328 17496.72 82.12 53892.76 88888.00 2008-11-23 05:02:16.400 328 17496.69 82.17 53892.82 88888.00 2008-11-23 05:02:16.900 328 17496.64 82.22 53892.92 88888.00 2008-11-23 05:02:17.400 328 17496.60 82.24 53892.92 88888.00 2008-11-23 05:02:17.900 328 17496.50 82.26 53892.95 88888.00 2008-11-23 05:02:18.400 328 17496.48 82.23 53892.95 88888.00 2008-11-23 05:02:18.900 328 17496.45 82.22 53892.93 88888.00 2008-11-23 05:02:19.400 328 17496.40 82.32 53892.95 88888.00 2008-11-23 05:02:19.900 328 17496.39 82.34 53892.94 88888.00 2008-11-23 05:02:20.400 328 17496.27 82.30 53892.89 88888.00 2008-11-23 05:02:20.900 328 17496.28 82.36 53892.98 88888.00 2008-11-23 05:02:21.400 328 17496.24 82.44 53893.01 88888.00 2008-11-23 05:02:21.900 328 17496.24 82.46 53893.01 88888.00 2008-11-23 05:02:22.400 328 17496.32 82.39 53893.01 88888.00 2008-11-23 05:02:22.900 328 17496.30 82.42 53892.91 88888.00 2008-11-23 05:02:23.400 328 17496.17 82.45 53892.90 88888.00 2008-11-23 05:02:23.900 328 17496.10 82.54 53892.93 88888.00 2008-11-23 05:02:24.400 328 17496.14 82.54 53892.85 88888.00 2008-11-23 05:02:24.900 328 17496.07 82.58 53892.78 88888.00 2008-11-23 05:02:25.400 328 17496.10 82.62 53892.78 88888.00 2008-11-23 05:02:25.900 328 17496.09 82.66 53892.92 88888.00 2008-11-23 05:02:26.400 328 17496.08 82.74 53893.04 88888.00 2008-11-23 05:02:26.900 328 17496.02 82.71 53893.00 88888.00 2008-11-23 05:02:27.400 328 17495.94 82.68 53892.98 88888.00 2008-11-23 05:02:27.900 328 17496.03 82.71 53893.02 88888.00 2008-11-23 05:02:28.400 328 17496.11 82.75 53893.03 88888.00 2008-11-23 05:02:28.900 328 17496.04 82.84 53893.07 88888.00 2008-11-23 05:02:29.400 328 17495.96 82.85 53893.10 88888.00 2008-11-23 05:02:29.900 328 17495.93 82.83 53893.06 88888.00 2008-11-23 05:02:30.400 328 17495.88 82.84 53893.02 88888.00 2008-11-23 05:02:30.900 328 17495.84 82.84 53892.96 88888.00 2008-11-23 05:02:31.400 328 17495.82 82.89 53892.96 88888.00 2008-11-23 05:02:31.900 328 17495.93 82.84 53892.90 88888.00 2008-11-23 05:02:32.400 328 17495.86 82.87 53892.93 88888.00 2008-11-23 05:02:32.900 328 17495.78 82.85 53892.96 88888.00 2008-11-23 05:02:33.400 328 17495.79 82.90 53892.95 88888.00 2008-11-23 05:02:33.900 328 17495.68 82.87 53892.91 88888.00 2008-11-23 05:02:34.400 328 17495.73 82.90 53892.96 88888.00 2008-11-23 05:02:34.900 328 17495.72 82.93 53893.04 88888.00 2008-11-23 05:02:35.400 328 17495.68 83.00 53893.02 88888.00 2008-11-23 05:02:35.900 328 17495.79 83.11 53893.05 88888.00 2008-11-23 05:02:36.400 328 17495.83 83.12 53893.05 88888.00 2008-11-23 05:02:36.900 328 17495.73 83.14 53892.98 88888.00 2008-11-23 05:02:37.400 328 17495.69 83.11 53892.94 88888.00 2008-11-23 05:02:37.900 328 17495.70 83.12 53892.92 88888.00 2008-11-23 05:02:38.400 328 17495.69 83.14 53892.90 88888.00 2008-11-23 05:02:38.900 328 17495.67 83.22 53892.97 88888.00 2008-11-23 05:02:39.400 328 17495.69 83.22 53892.94 88888.00 2008-11-23 05:02:39.900 328 17495.60 83.23 53892.87 88888.00 2008-11-23 05:02:40.400 328 17495.57 83.23 53892.84 88888.00 2008-11-23 05:02:40.900 328 17495.76 83.22 53892.80 88888.00 2008-11-23 05:02:41.400 328 17495.72 83.26 53892.81 88888.00 2008-11-23 05:02:41.900 328 17495.53 83.33 53892.76 88888.00 2008-11-23 05:02:42.400 328 17495.51 83.38 53892.82 88888.00 2008-11-23 05:02:42.900 328 17495.62 83.39 53892.86 88888.00 2008-11-23 05:02:43.400 328 17495.58 83.38 53892.78 88888.00 2008-11-23 05:02:43.900 328 17495.52 83.38 53892.73 88888.00 2008-11-23 05:02:44.400 328 17495.58 83.48 53892.75 88888.00 2008-11-23 05:02:44.900 328 17495.53 83.52 53892.78 88888.00 2008-11-23 05:02:45.400 328 17495.50 83.56 53892.76 88888.00 2008-11-23 05:02:45.900 328 17495.48 83.58 53892.75 88888.00 2008-11-23 05:02:46.400 328 17495.50 83.60 53892.81 88888.00 2008-11-23 05:02:46.900 328 17495.46 83.65 53892.82 88888.00 2008-11-23 05:02:47.400 328 17495.43 83.62 53892.86 88888.00 2008-11-23 05:02:47.900 328 17495.41 83.69 53892.85 88888.00 2008-11-23 05:02:48.400 328 17495.45 83.68 53892.81 88888.00 2008-11-23 05:02:48.900 328 17495.50 83.65 53892.81 88888.00 2008-11-23 05:02:49.400 328 17495.48 83.65 53892.74 88888.00 2008-11-23 05:02:49.900 328 17495.49 83.68 53892.75 88888.00 2008-11-23 05:02:50.400 328 17495.49 83.66 53892.71 88888.00 2008-11-23 05:02:50.900 328 17495.42 83.66 53892.72 88888.00 2008-11-23 05:02:51.400 328 17495.43 83.71 53892.78 88888.00 2008-11-23 05:02:51.900 328 17495.43 83.71 53892.89 88888.00 2008-11-23 05:02:52.400 328 17495.48 83.77 53892.92 88888.00 2008-11-23 05:02:52.900 328 17495.45 83.80 53892.83 88888.00 2008-11-23 05:02:53.400 328 17495.41 83.77 53892.89 88888.00 2008-11-23 05:02:53.900 328 17495.37 83.81 53892.87 88888.00 2008-11-23 05:02:54.400 328 17495.30 83.82 53892.79 88888.00 2008-11-23 05:02:54.900 328 17495.39 83.85 53892.72 88888.00 2008-11-23 05:02:55.400 328 17495.41 83.92 53892.78 88888.00 2008-11-23 05:02:55.900 328 17495.42 83.93 53892.80 88888.00 2008-11-23 05:02:56.400 328 17495.42 83.97 53892.83 88888.00 2008-11-23 05:02:56.900 328 17495.41 83.90 53892.79 88888.00 2008-11-23 05:02:57.400 328 17495.43 83.89 53892.75 88888.00 2008-11-23 05:02:57.900 328 17495.36 83.92 53892.80 88888.00 2008-11-23 05:02:58.400 328 17495.36 83.93 53892.82 88888.00 2008-11-23 05:02:58.900 328 17495.38 83.93 53892.89 88888.00 2008-11-23 05:02:59.400 328 17495.41 84.05 53892.86 88888.00 2008-11-23 05:02:59.900 328 17495.46 84.16 53892.87 88888.00 2008-11-23 05:03:00.400 328 17495.37 84.16 53892.83 88888.00 2008-11-23 05:03:00.900 328 17495.28 84.20 53892.73 88888.00 2008-11-23 05:03:01.400 328 17495.26 84.27 53892.72 88888.00 2008-11-23 05:03:01.900 328 17495.23 84.26 53892.79 88888.00 2008-11-23 05:03:02.400 328 17495.26 84.20 53892.82 88888.00 2008-11-23 05:03:02.900 328 17495.33 84.20 53892.73 88888.00 2008-11-23 05:03:03.400 328 17495.28 84.22 53892.76 88888.00 2008-11-23 05:03:03.900 328 17495.29 84.22 53892.69 88888.00 2008-11-23 05:03:04.400 328 17495.32 84.32 53892.74 88888.00 2008-11-23 05:03:04.900 328 17495.40 84.39 53892.78 88888.00 2008-11-23 05:03:05.400 328 17495.39 84.38 53892.80 88888.00 2008-11-23 05:03:05.900 328 17495.29 84.38 53892.80 88888.00 2008-11-23 05:03:06.400 328 17495.32 84.40 53892.69 88888.00 2008-11-23 05:03:06.900 328 17495.30 84.47 53892.75 88888.00 2008-11-23 05:03:07.400 328 17495.32 84.49 53892.82 88888.00 2008-11-23 05:03:07.900 328 17495.38 84.56 53892.79 88888.00 2008-11-23 05:03:08.400 328 17495.39 84.55 53892.75 88888.00 2008-11-23 05:03:08.900 328 17495.40 84.61 53892.76 88888.00 2008-11-23 05:03:09.400 328 17495.41 84.67 53892.80 88888.00 2008-11-23 05:03:09.900 328 17495.48 84.63 53892.81 88888.00 2008-11-23 05:03:10.400 328 17495.51 84.65 53892.86 88888.00 2008-11-23 05:03:10.900 328 17495.46 84.66 53892.95 88888.00 2008-11-23 05:03:11.400 328 17495.49 84.66 53892.85 88888.00 2008-11-23 05:03:11.900 328 17495.53 84.64 53892.82 88888.00 2008-11-23 05:03:12.400 328 17495.52 84.69 53892.78 88888.00 2008-11-23 05:03:12.900 328 17495.48 84.77 53892.81 88888.00 2008-11-23 05:03:13.400 328 17495.41 84.75 53892.85 88888.00 2008-11-23 05:03:13.900 328 17495.47 84.80 53892.97 88888.00 2008-11-23 05:03:14.400 328 17495.45 84.89 53892.93 88888.00 2008-11-23 05:03:14.900 328 17495.46 84.94 53892.91 88888.00 2008-11-23 05:03:15.400 328 17495.43 84.94 53892.86 88888.00 2008-11-23 05:03:15.900 328 17495.38 84.97 53892.84 88888.00 2008-11-23 05:03:16.400 328 17495.38 84.98 53892.78 88888.00 2008-11-23 05:03:16.900 328 17495.39 85.02 53892.86 88888.00 2008-11-23 05:03:17.400 328 17495.40 85.05 53892.85 88888.00 2008-11-23 05:03:17.900 328 17495.40 85.09 53892.94 88888.00 2008-11-23 05:03:18.400 328 17495.39 85.15 53892.87 88888.00 2008-11-23 05:03:18.900 328 17495.48 85.14 53892.86 88888.00 2008-11-23 05:03:19.400 328 17495.51 85.14 53892.85 88888.00 2008-11-23 05:03:19.900 328 17495.46 85.23 53892.80 88888.00 2008-11-23 05:03:20.400 328 17495.47 85.23 53892.71 88888.00 2008-11-23 05:03:20.900 328 17495.51 85.24 53892.78 88888.00 2008-11-23 05:03:21.400 328 17495.42 85.31 53892.90 88888.00 2008-11-23 05:03:21.900 328 17495.41 85.42 53892.90 88888.00 2008-11-23 05:03:22.400 328 17495.46 85.39 53892.84 88888.00 2008-11-23 05:03:22.900 328 17495.45 85.42 53892.80 88888.00 2008-11-23 05:03:23.400 328 17495.51 85.51 53892.73 88888.00 2008-11-23 05:03:23.900 328 17495.58 85.49 53892.65 88888.00 2008-11-23 05:03:24.400 328 17495.50 85.51 53892.69 88888.00 2008-11-23 05:03:24.900 328 17495.51 85.52 53892.73 88888.00 2008-11-23 05:03:25.400 328 17495.48 85.57 53892.73 88888.00 2008-11-23 05:03:25.900 328 17495.52 85.61 53892.72 88888.00 2008-11-23 05:03:26.400 328 17495.52 85.63 53892.76 88888.00 2008-11-23 05:03:26.900 328 17495.47 85.67 53892.80 88888.00 2008-11-23 05:03:27.400 328 17495.48 85.76 53892.78 88888.00 2008-11-23 05:03:27.900 328 17495.56 85.84 53892.71 88888.00 2008-11-23 05:03:28.400 328 17495.60 85.82 53892.69 88888.00 2008-11-23 05:03:28.900 328 17495.60 85.86 53892.72 88888.00 2008-11-23 05:03:29.400 328 17495.59 85.92 53892.67 88888.00 2008-11-23 05:03:29.900 328 17495.45 85.88 53892.63 88888.00 2008-11-23 05:03:30.400 328 17495.50 85.94 53892.68 88888.00 2008-11-23 05:03:30.900 328 17495.50 85.98 53892.60 88888.00 2008-11-23 05:03:31.400 328 17495.50 86.05 53892.58 88888.00 2008-11-23 05:03:31.900 328 17495.56 86.10 53892.72 88888.00 2008-11-23 05:03:32.400 328 17495.56 86.11 53892.73 88888.00 2008-11-23 05:03:32.900 328 17495.62 86.17 53892.56 88888.00 2008-11-23 05:03:33.400 328 17495.59 86.23 53892.50 88888.00 2008-11-23 05:03:33.900 328 17495.58 86.26 53892.52 88888.00 2008-11-23 05:03:34.400 328 17495.68 86.39 53892.56 88888.00 2008-11-23 05:03:34.900 328 17495.66 86.41 53892.56 88888.00 2008-11-23 05:03:35.400 328 17495.63 86.41 53892.61 88888.00 2008-11-23 05:03:35.900 328 17495.74 86.49 53892.62 88888.00 2008-11-23 05:03:36.400 328 17495.79 86.52 53892.61 88888.00 2008-11-23 05:03:36.900 328 17495.78 86.56 53892.57 88888.00 2008-11-23 05:03:37.400 328 17495.84 86.56 53892.63 88888.00 2008-11-23 05:03:37.900 328 17495.91 86.56 53892.68 88888.00 2008-11-23 05:03:38.400 328 17495.84 86.61 53892.71 88888.00 2008-11-23 05:03:38.900 328 17495.86 86.70 53892.60 88888.00 2008-11-23 05:03:39.400 328 17495.86 86.79 53892.57 88888.00 2008-11-23 05:03:39.900 328 17495.92 86.82 53892.60 88888.00 2008-11-23 05:03:40.400 328 17495.96 86.84 53892.56 88888.00 2008-11-23 05:03:40.900 328 17495.82 86.93 53892.48 88888.00 2008-11-23 05:03:41.400 328 17495.80 86.97 53892.38 88888.00 2008-11-23 05:03:41.900 328 17495.84 87.03 53892.48 88888.00 2008-11-23 05:03:42.400 328 17495.81 87.11 53892.59 88888.00 2008-11-23 05:03:42.900 328 17495.87 87.14 53892.65 88888.00 2008-11-23 05:03:43.400 328 17495.84 87.26 53892.53 88888.00 2008-11-23 05:03:43.900 328 17495.83 87.28 53892.57 88888.00 2008-11-23 05:03:44.400 328 17495.83 87.33 53892.50 88888.00 2008-11-23 05:03:44.900 328 17495.76 87.43 53892.60 88888.00 2008-11-23 05:03:45.400 328 17495.86 87.49 53892.58 88888.00 2008-11-23 05:03:45.900 328 17495.97 87.53 53892.52 88888.00 2008-11-23 05:03:46.400 328 17495.98 87.59 53892.50 88888.00 2008-11-23 05:03:46.900 328 17496.02 87.65 53892.49 88888.00 2008-11-23 05:03:47.400 328 17495.97 87.73 53892.50 88888.00 2008-11-23 05:03:47.900 328 17496.03 87.89 53892.50 88888.00 2008-11-23 05:03:48.400 328 17496.07 87.91 53892.52 88888.00 2008-11-23 05:03:48.900 328 17496.13 87.99 53892.57 88888.00 2008-11-23 05:03:49.400 328 17496.17 88.05 53892.52 88888.00 2008-11-23 05:03:49.900 328 17496.13 88.15 53892.56 88888.00 2008-11-23 05:03:50.400 328 17496.27 88.27 53892.63 88888.00 2008-11-23 05:03:50.900 328 17496.39 88.29 53892.59 88888.00 2008-11-23 05:03:51.400 328 17496.44 88.34 53892.59 88888.00 2008-11-23 05:03:51.900 328 17496.48 88.38 53892.52 88888.00 2008-11-23 05:03:52.400 328 17496.51 88.45 53892.38 88888.00 2008-11-23 05:03:52.900 328 17496.58 88.47 53892.40 88888.00 2008-11-23 05:03:53.400 328 17496.59 88.59 53892.41 88888.00 2008-11-23 05:03:53.900 328 17496.56 88.67 53892.47 88888.00 2008-11-23 05:03:54.400 328 17496.62 88.77 53892.44 88888.00 2008-11-23 05:03:54.900 328 17496.64 88.76 53892.38 88888.00 2008-11-23 05:03:55.400 328 17496.72 88.85 53892.35 88888.00 2008-11-23 05:03:55.900 328 17496.75 88.87 53892.45 88888.00 2008-11-23 05:03:56.400 328 17496.80 88.84 53892.47 88888.00 2008-11-23 05:03:56.900 328 17496.83 88.90 53892.42 88888.00 2008-11-23 05:03:57.400 328 17496.83 88.97 53892.46 88888.00 2008-11-23 05:03:57.900 328 17496.92 89.04 53892.46 88888.00 2008-11-23 05:03:58.400 328 17497.01 89.08 53892.49 88888.00 2008-11-23 05:03:58.900 328 17497.05 89.17 53892.50 88888.00 2008-11-23 05:03:59.400 328 17497.02 89.23 53892.47 88888.00 2008-11-23 05:03:59.900 328 17497.02 89.28 53892.33 88888.00 2008-11-23 05:04:00.400 328 17497.12 89.41 53892.30 88888.00 2008-11-23 05:04:00.900 328 17497.19 89.43 53892.35 88888.00 2008-11-23 05:04:01.400 328 17497.24 89.48 53892.40 88888.00 2008-11-23 05:04:01.900 328 17497.30 89.53 53892.39 88888.00 2008-11-23 05:04:02.400 328 17497.36 89.61 53892.44 88888.00 2008-11-23 05:04:02.900 328 17497.35 89.77 53892.40 88888.00 2008-11-23 05:04:03.400 328 17497.46 89.78 53892.34 88888.00 2008-11-23 05:04:03.900 328 17497.44 89.82 53892.33 88888.00 2008-11-23 05:04:04.400 328 17497.44 89.94 53892.39 88888.00 2008-11-23 05:04:04.900 328 17497.45 90.09 53892.40 88888.00 2008-11-23 05:04:05.400 328 17497.54 90.10 53892.45 88888.00 2008-11-23 05:04:05.900 328 17497.67 90.19 53892.35 88888.00 2008-11-23 05:04:06.400 328 17497.83 90.22 53892.34 88888.00 2008-11-23 05:04:06.900 328 17497.90 90.35 53892.39 88888.00 2008-11-23 05:04:07.400 328 17497.98 90.41 53892.42 88888.00 2008-11-23 05:04:07.900 328 17498.09 90.48 53892.41 88888.00 2008-11-23 05:04:08.400 328 17498.06 90.56 53892.38 88888.00 2008-11-23 05:04:08.900 328 17498.15 90.61 53892.47 88888.00 2008-11-23 05:04:09.400 328 17498.25 90.74 53892.42 88888.00 2008-11-23 05:04:09.900 328 17498.24 90.84 53892.33 88888.00 2008-11-23 05:04:10.400 328 17498.32 90.82 53892.35 88888.00 2008-11-23 05:04:10.900 328 17498.41 90.91 53892.36 88888.00 2008-11-23 05:04:11.400 328 17498.55 91.07 53892.28 88888.00 2008-11-23 05:04:11.900 328 17498.59 91.12 53892.27 88888.00 2008-11-23 05:04:12.400 328 17498.60 91.12 53892.33 88888.00 2008-11-23 05:04:12.900 328 17498.73 91.15 53892.37 88888.00 2008-11-23 05:04:13.400 328 17498.84 91.29 53892.34 88888.00 2008-11-23 05:04:13.900 328 17498.87 91.32 53892.36 88888.00 2008-11-23 05:04:14.400 328 17498.93 91.37 53892.33 88888.00 2008-11-23 05:04:14.900 328 17499.02 91.47 53892.40 88888.00 2008-11-23 05:04:15.400 328 17499.10 91.49 53892.37 88888.00 2008-11-23 05:04:15.900 328 17499.07 91.50 53892.28 88888.00 2008-11-23 05:04:16.400 328 17499.13 91.50 53892.31 88888.00 2008-11-23 05:04:16.900 328 17499.16 91.59 53892.29 88888.00 2008-11-23 05:04:17.400 328 17499.34 91.66 53892.29 88888.00 2008-11-23 05:04:17.900 328 17499.39 91.65 53892.27 88888.00 2008-11-23 05:04:18.400 328 17499.35 91.72 53892.20 88888.00 2008-11-23 05:04:18.900 328 17499.40 91.75 53892.22 88888.00 2008-11-23 05:04:19.400 328 17499.54 91.76 53892.24 88888.00 2008-11-23 05:04:19.900 328 17499.51 91.81 53892.14 88888.00 2008-11-23 05:04:20.400 328 17499.58 91.77 53892.14 88888.00 2008-11-23 05:04:20.900 328 17499.69 91.76 53892.12 88888.00 2008-11-23 05:04:21.400 328 17499.86 91.81 53892.14 88888.00 2008-11-23 05:04:21.900 328 17499.87 91.81 53892.16 88888.00 2008-11-23 05:04:22.400 328 17499.91 91.79 53892.13 88888.00 2008-11-23 05:04:22.900 328 17499.90 91.86 53892.19 88888.00 2008-11-23 05:04:23.400 328 17499.96 91.86 53892.08 88888.00 2008-11-23 05:04:23.900 328 17499.96 91.86 53892.12 88888.00 2008-11-23 05:04:24.400 328 17499.99 91.86 53892.15 88888.00 2008-11-23 05:04:24.900 328 17500.02 91.87 53892.13 88888.00 2008-11-23 05:04:25.400 328 17500.09 91.80 53892.09 88888.00 2008-11-23 05:04:25.900 328 17500.17 91.79 53892.07 88888.00 2008-11-23 05:04:26.400 328 17500.26 91.79 53892.05 88888.00 2008-11-23 05:04:26.900 328 17500.29 91.81 53892.01 88888.00 2008-11-23 05:04:27.400 328 17500.38 91.86 53891.95 88888.00 2008-11-23 05:04:27.900 328 17500.36 91.79 53891.93 88888.00 2008-11-23 05:04:28.400 328 17500.39 91.77 53891.90 88888.00 2008-11-23 05:04:28.900 328 17500.47 91.72 53891.88 88888.00 2008-11-23 05:04:29.400 328 17500.57 91.77 53891.91 88888.00 2008-11-23 05:04:29.900 328 17500.62 91.79 53891.88 88888.00 2008-11-23 05:04:30.400 328 17500.67 91.79 53891.85 88888.00 2008-11-23 05:04:30.900 328 17500.76 91.79 53891.88 88888.00 2008-11-23 05:04:31.400 328 17500.84 91.81 53891.88 88888.00 2008-11-23 05:04:31.900 328 17500.90 91.71 53891.85 88888.00 2008-11-23 05:04:32.400 328 17501.01 91.68 53891.82 88888.00 2008-11-23 05:04:32.900 328 17501.10 91.69 53891.73 88888.00 2008-11-23 05:04:33.400 328 17501.17 91.67 53891.70 88888.00 2008-11-23 05:04:33.900 328 17501.29 91.66 53891.80 88888.00 2008-11-23 05:04:34.400 328 17501.47 91.69 53891.92 88888.00 2008-11-23 05:04:34.900 328 17501.51 91.63 53891.82 88888.00 2008-11-23 05:04:35.400 328 17501.59 91.66 53891.82 88888.00 2008-11-23 05:04:35.900 328 17501.59 91.67 53891.84 88888.00 2008-11-23 05:04:36.400 328 17501.56 91.61 53891.88 88888.00 2008-11-23 05:04:36.900 328 17501.64 91.56 53891.94 88888.00 2008-11-23 05:04:37.400 328 17501.72 91.56 53891.85 88888.00 2008-11-23 05:04:37.900 328 17501.89 91.47 53891.85 88888.00 2008-11-23 05:04:38.400 328 17502.04 91.38 53891.80 88888.00 2008-11-23 05:04:38.900 328 17502.15 91.40 53891.72 88888.00 2008-11-23 05:04:39.400 328 17502.11 91.36 53891.64 88888.00 2008-11-23 05:04:39.900 328 17502.12 91.29 53891.66 88888.00 2008-11-23 05:04:40.400 328 17502.20 91.28 53891.72 88888.00 2008-11-23 05:04:40.900 328 17502.32 91.21 53891.62 88888.00 2008-11-23 05:04:41.400 328 17502.31 91.23 53891.55 88888.00 2008-11-23 05:04:41.900 328 17502.35 91.24 53891.59 88888.00 2008-11-23 05:04:42.400 328 17502.53 91.24 53891.52 88888.00 2008-11-23 05:04:42.900 328 17502.63 91.17 53891.51 88888.00 2008-11-23 05:04:43.400 328 17502.63 91.09 53891.41 88888.00 2008-11-23 05:04:43.900 328 17502.71 91.04 53891.39 88888.00 2008-11-23 05:04:44.400 328 17502.88 90.98 53891.40 88888.00 2008-11-23 05:04:44.900 328 17503.02 91.03 53891.46 88888.00 2008-11-23 05:04:45.400 328 17503.21 90.99 53891.52 88888.00 2008-11-23 05:04:45.900 328 17503.34 90.98 53891.49 88888.00 2008-11-23 05:04:46.400 328 17503.34 90.87 53891.49 88888.00 2008-11-23 05:04:46.900 328 17503.36 90.80 53891.51 88888.00 2008-11-23 05:04:47.400 328 17503.53 90.72 53891.53 88888.00 2008-11-23 05:04:47.900 328 17503.69 90.70 53891.45 88888.00 2008-11-23 05:04:48.400 328 17503.79 90.70 53891.39 88888.00 2008-11-23 05:04:48.900 328 17503.85 90.64 53891.43 88888.00 2008-11-23 05:04:49.400 328 17503.98 90.60 53891.32 88888.00 2008-11-23 05:04:49.900 328 17504.21 90.52 53891.26 88888.00 2008-11-23 05:04:50.400 328 17504.37 90.51 53891.29 88888.00 2008-11-23 05:04:50.900 328 17504.46 90.49 53891.29 88888.00 2008-11-23 05:04:51.400 328 17504.64 90.45 53891.24 88888.00 2008-11-23 05:04:51.900 328 17504.70 90.39 53891.32 88888.00 2008-11-23 05:04:52.400 328 17504.85 90.31 53891.27 88888.00 2008-11-23 05:04:52.900 328 17505.04 90.30 53891.21 88888.00 2008-11-23 05:04:53.397 328 17505.07 90.29 53891.30 88888.00 2008-11-23 05:04:53.907 328 17505.17 90.23 53891.28 88888.00 2008-11-23 05:04:54.407 328 17505.26 90.12 53891.32 88888.00 2008-11-23 05:04:54.907 328 17505.42 90.07 53891.24 88888.00 2008-11-23 05:04:55.407 328 17505.61 89.97 53891.18 88888.00 2008-11-23 05:04:55.907 328 17505.76 89.86 53891.21 88888.00 2008-11-23 05:04:56.407 328 17505.87 89.83 53891.12 88888.00 2008-11-23 05:04:56.907 328 17505.98 89.78 53891.08 88888.00 2008-11-23 05:04:57.407 328 17506.09 89.68 53891.17 88888.00 2008-11-23 05:04:57.907 328 17506.23 89.61 53891.24 88888.00 2008-11-23 05:04:58.407 328 17506.41 89.53 53891.21 88888.00 2008-11-23 05:04:58.907 328 17506.52 89.36 53891.17 88888.00 2008-11-23 05:04:59.407 328 17506.60 89.22 53891.18 88888.00 2008-11-23 05:04:59.907 328 17506.68 89.03 53891.13 88888.00 2008-11-23 05:05:00.407 328 17506.78 88.96 53891.08 88888.00 2008-11-23 05:05:00.907 328 17506.82 88.88 53891.10 88888.00 2008-11-23 05:05:01.407 328 17506.98 88.70 53891.10 88888.00 2008-11-23 05:05:01.907 328 17507.06 88.49 53891.17 88888.00 2008-11-23 05:05:02.407 328 17507.11 88.30 53891.30 88888.00 2008-11-23 05:05:02.907 328 17507.25 88.14 53891.14 88888.00 2008-11-23 05:05:03.407 328 17507.33 87.98 53891.13 88888.00 2008-11-23 05:05:03.907 328 17507.39 87.79 53891.22 88888.00 2008-11-23 05:05:04.407 328 17507.41 87.53 53891.18 88888.00 2008-11-23 05:05:04.907 328 17507.41 87.27 53891.08 88888.00 2008-11-23 05:05:05.407 328 17507.39 87.03 53891.06 88888.00 2008-11-23 05:05:05.907 328 17507.46 86.83 53891.17 88888.00 2008-11-23 05:05:06.407 328 17507.46 86.52 53891.21 88888.00 2008-11-23 05:05:06.907 328 17507.44 86.26 53891.25 88888.00 2008-11-23 05:05:07.407 328 17507.39 86.02 53891.25 88888.00 2008-11-23 05:05:07.907 328 17507.47 85.82 53891.21 88888.00 2008-11-23 05:05:08.407 328 17507.49 85.56 53891.15 88888.00 2008-11-23 05:05:08.907 328 17507.47 85.29 53891.17 88888.00 2008-11-23 05:05:09.407 328 17507.50 85.06 53891.34 88888.00 2008-11-23 05:05:09.907 328 17507.33 84.86 53891.35 88888.00 2008-11-23 05:05:10.407 328 17507.23 84.58 53891.34 88888.00 2008-11-23 05:05:10.907 328 17507.13 84.36 53891.41 88888.00 2008-11-23 05:05:11.407 328 17507.03 84.18 53891.40 88888.00 2008-11-23 05:05:11.907 328 17507.03 83.91 53891.26 88888.00 2008-11-23 05:05:12.407 328 17507.00 83.72 53891.25 88888.00 2008-11-23 05:05:12.907 328 17506.99 83.57 53891.32 88888.00 2008-11-23 05:05:13.407 328 17506.93 83.39 53891.37 88888.00 2008-11-23 05:05:13.907 328 17506.80 83.24 53891.37 88888.00 2008-11-23 05:05:14.407 328 17506.69 83.09 53891.37 88888.00 2008-11-23 05:05:14.907 328 17506.69 82.99 53891.36 88888.00 2008-11-23 05:05:15.407 328 17506.62 82.79 53891.37 88888.00 2008-11-23 05:05:15.907 328 17506.52 82.60 53891.35 88888.00 2008-11-23 05:05:16.407 328 17506.56 82.40 53891.35 88888.00 2008-11-23 05:05:16.907 328 17506.53 82.23 53891.36 88888.00 2008-11-23 05:05:17.407 328 17506.42 82.02 53891.39 88888.00 2008-11-23 05:05:17.907 328 17506.29 81.77 53891.43 88888.00 2008-11-23 05:05:18.407 328 17506.19 81.58 53891.44 88888.00 2008-11-23 05:05:18.907 328 17506.17 81.46 53891.40 88888.00 2008-11-23 05:05:19.407 328 17506.12 81.33 53891.49 88888.00 2008-11-23 05:05:19.907 328 17506.04 81.17 53891.53 88888.00 2008-11-23 05:05:20.407 328 17506.02 81.04 53891.67 88888.00 2008-11-23 05:05:20.907 328 17505.99 80.90 53891.61 88888.00 2008-11-23 05:05:21.407 328 17505.96 80.76 53891.50 88888.00 2008-11-23 05:05:21.907 328 17505.94 80.64 53891.53 88888.00 2008-11-23 05:05:22.407 328 17505.80 80.57 53891.51 88888.00 2008-11-23 05:05:22.907 328 17505.61 80.49 53891.63 88888.00 2008-11-23 05:05:23.407 328 17505.50 80.40 53891.64 88888.00 2008-11-23 05:05:23.907 328 17505.53 80.24 53891.55 88888.00 2008-11-23 05:05:24.407 328 17505.56 80.18 53891.57 88888.00 2008-11-23 05:05:24.907 328 17505.39 80.05 53891.67 88888.00 2008-11-23 05:05:25.407 328 17505.26 79.88 53891.70 88888.00 2008-11-23 05:05:25.907 328 17505.23 79.75 53891.73 88888.00 2008-11-23 05:05:26.407 328 17505.21 79.61 53891.78 88888.00 2008-11-23 05:05:26.907 328 17505.19 79.56 53891.79 88888.00 2008-11-23 05:05:27.407 328 17505.13 79.48 53891.80 88888.00 2008-11-23 05:05:27.907 328 17505.08 79.43 53891.85 88888.00 2008-11-23 05:05:28.407 328 17504.97 79.33 53891.77 88888.00 2008-11-23 05:05:28.907 328 17504.92 79.29 53891.77 88888.00 2008-11-23 05:05:29.407 328 17504.84 79.21 53891.83 88888.00 2008-11-23 05:05:29.907 328 17504.81 79.11 53891.84 88888.00 2008-11-23 05:05:30.407 328 17504.70 79.08 53891.89 88888.00 2008-11-23 05:05:30.907 328 17504.72 79.08 53891.90 88888.00 2008-11-23 05:05:31.407 328 17504.71 79.03 53891.82 88888.00 2008-11-23 05:05:31.907 328 17504.48 79.00 53891.90 88888.00 2008-11-23 05:05:32.407 328 17504.37 78.99 53891.95 88888.00 2008-11-23 05:05:32.907 328 17504.28 79.00 53891.95 88888.00 2008-11-23 05:05:33.407 328 17504.24 78.99 53891.96 88888.00 2008-11-23 05:05:33.907 328 17504.19 79.00 53891.92 88888.00 2008-11-23 05:05:34.407 328 17504.11 78.98 53891.89 88888.00 2008-11-23 05:05:34.907 328 17504.08 79.04 53891.93 88888.00 2008-11-23 05:05:35.407 328 17504.04 79.02 53891.99 88888.00 2008-11-23 05:05:35.907 328 17504.00 78.98 53892.01 88888.00 2008-11-23 05:05:36.407 328 17503.97 79.00 53892.01 88888.00 2008-11-23 05:05:36.907 328 17503.93 78.95 53892.06 88888.00 2008-11-23 05:05:37.407 328 17503.89 78.94 53892.04 88888.00 2008-11-23 05:05:37.907 328 17503.78 79.00 53892.05 88888.00 2008-11-23 05:05:38.407 328 17503.73 79.00 53892.16 88888.00 2008-11-23 05:05:38.907 328 17503.75 78.98 53892.07 88888.00 2008-11-23 05:05:39.407 328 17503.74 78.93 53892.03 88888.00 2008-11-23 05:05:39.907 328 17503.77 78.93 53891.97 88888.00 2008-11-23 05:05:40.407 328 17503.93 78.93 53892.01 88888.00 2008-11-23 05:05:40.907 328 17503.87 79.05 53892.12 88888.00 2008-11-23 05:05:41.407 328 17503.85 79.11 53892.07 88888.00 2008-11-23 05:05:41.907 328 17503.78 79.09 53892.02 88888.00 2008-11-23 05:05:42.407 328 17503.79 79.17 53891.97 88888.00 2008-11-23 05:05:42.907 328 17503.74 79.23 53891.99 88888.00 2008-11-23 05:05:43.407 328 17503.75 79.30 53892.01 88888.00 2008-11-23 05:05:43.907 328 17503.78 79.41 53892.06 88888.00 2008-11-23 05:05:44.407 328 17503.89 79.49 53891.92 88888.00 2008-11-23 05:05:44.907 328 17503.98 79.49 53891.92 88888.00 2008-11-23 05:05:45.407 328 17503.98 79.60 53891.99 88888.00 2008-11-23 05:05:45.907 328 17504.03 79.70 53892.00 88888.00 2008-11-23 05:05:46.407 328 17504.05 79.80 53892.02 88888.00 2008-11-23 05:05:46.907 328 17504.07 79.90 53892.03 88888.00 2008-11-23 05:05:47.407 328 17504.09 79.95 53892.12 88888.00 2008-11-23 05:05:47.907 328 17504.15 79.92 53892.13 88888.00 2008-11-23 05:05:48.407 328 17504.20 79.96 53892.04 88888.00 2008-11-23 05:05:48.907 328 17504.28 80.05 53891.99 88888.00 2008-11-23 05:05:49.407 328 17504.33 80.14 53891.95 88888.00 2008-11-23 05:05:49.907 328 17504.37 80.20 53892.03 88888.00 2008-11-23 05:05:50.407 328 17504.44 80.32 53891.95 88888.00 2008-11-23 05:05:50.907 328 17504.38 80.38 53891.86 88888.00 2008-11-23 05:05:51.407 328 17504.43 80.39 53891.83 88888.00 2008-11-23 05:05:51.907 328 17504.41 80.39 53891.88 88888.00 2008-11-23 05:05:52.407 328 17504.45 80.47 53891.86 88888.00 2008-11-23 05:05:52.907 328 17504.45 80.53 53891.84 88888.00 2008-11-23 05:05:53.407 328 17504.47 80.51 53891.85 88888.00 2008-11-23 05:05:53.907 328 17504.48 80.55 53891.89 88888.00 2008-11-23 05:05:54.407 328 17504.40 80.65 53891.84 88888.00 2008-11-23 05:05:54.907 328 17504.40 80.63 53891.84 88888.00 2008-11-23 05:05:55.407 328 17504.41 80.67 53891.91 88888.00 2008-11-23 05:05:55.907 328 17504.27 80.66 53891.91 88888.00 2008-11-23 05:05:56.407 328 17504.26 80.69 53891.83 88888.00 2008-11-23 05:05:56.907 328 17504.30 80.76 53891.83 88888.00 2008-11-23 05:05:57.407 328 17504.34 80.83 53891.82 88888.00 2008-11-23 05:05:57.907 328 17504.31 80.89 53891.82 88888.00 2008-11-23 05:05:58.407 328 17504.24 80.95 53891.81 88888.00 2008-11-23 05:05:58.907 328 17504.27 80.96 53891.84 88888.00 2008-11-23 05:05:59.407 328 17504.25 81.02 53891.84 88888.00 2008-11-23 05:05:59.907 328 17504.16 81.02 53891.81 88888.00 2008-11-23 05:06:00.407 328 17504.11 80.99 53891.80 88888.00 2008-11-23 05:06:00.907 328 17504.02 81.00 53891.79 88888.00 2008-11-23 05:06:01.407 328 17503.94 81.02 53891.81 88888.00 2008-11-23 05:06:01.907 328 17503.92 81.06 53891.84 88888.00 2008-11-23 05:06:02.407 328 17503.83 81.04 53891.90 88888.00 2008-11-23 05:06:02.907 328 17503.80 81.06 53891.89 88888.00 2008-11-23 05:06:03.407 328 17503.76 81.06 53891.91 88888.00 2008-11-23 05:06:03.907 328 17503.69 81.12 53891.85 88888.00 2008-11-23 05:06:04.407 328 17503.72 81.12 53891.79 88888.00 2008-11-23 05:06:04.907 328 17503.67 81.19 53891.82 88888.00 2008-11-23 05:06:05.407 328 17503.65 81.21 53891.94 88888.00 2008-11-23 05:06:05.907 328 17503.60 81.21 53891.96 88888.00 2008-11-23 05:06:06.407 328 17503.56 81.31 53891.94 88888.00 2008-11-23 05:06:06.907 328 17503.55 81.29 53892.08 88888.00 2008-11-23 05:06:07.407 328 17503.44 81.31 53892.07 88888.00 2008-11-23 05:06:07.907 328 17503.48 81.36 53892.01 88888.00 2008-11-23 05:06:08.407 328 17503.48 81.47 53891.95 88888.00 2008-11-23 05:06:08.907 328 17503.45 81.46 53891.93 88888.00 2008-11-23 05:06:09.407 328 17503.46 81.54 53891.79 88888.00 2008-11-23 05:06:09.907 328 17503.47 81.48 53891.83 88888.00 2008-11-23 05:06:10.407 328 17503.32 81.51 53891.85 88888.00 2008-11-23 05:06:10.907 328 17503.31 81.59 53891.89 88888.00 2008-11-23 05:06:11.407 328 17503.33 81.61 53891.94 88888.00 2008-11-23 05:06:11.907 328 17503.31 81.63 53891.84 88888.00 2008-11-23 05:06:12.407 328 17503.26 81.65 53891.82 88888.00 2008-11-23 05:06:12.907 328 17503.31 81.65 53891.79 88888.00 2008-11-23 05:06:13.407 328 17503.31 81.74 53891.83 88888.00 2008-11-23 05:06:13.907 328 17503.26 81.85 53891.77 88888.00 2008-11-23 05:06:14.407 328 17503.33 81.83 53891.82 88888.00 2008-11-23 05:06:14.907 328 17503.37 81.84 53891.85 88888.00 2008-11-23 05:06:15.407 328 17503.38 81.87 53891.81 88888.00 2008-11-23 05:06:15.907 328 17503.37 81.93 53891.66 88888.00 2008-11-23 05:06:16.407 328 17503.32 81.93 53891.67 88888.00 2008-11-23 05:06:16.907 328 17503.27 82.00 53891.72 88888.00 2008-11-23 05:06:17.407 328 17503.31 82.05 53891.72 88888.00 2008-11-23 05:06:17.907 328 17503.36 82.06 53891.68 88888.00 2008-11-23 05:06:18.407 328 17503.35 82.01 53891.69 88888.00 2008-11-23 05:06:18.907 328 17503.22 82.09 53891.72 88888.00 2008-11-23 05:06:19.407 328 17503.25 82.12 53891.70 88888.00 2008-11-23 05:06:19.907 328 17503.29 82.06 53891.69 88888.00 2008-11-23 05:06:20.407 328 17503.29 82.07 53891.72 88888.00 2008-11-23 05:06:20.907 328 17503.29 82.12 53891.74 88888.00 2008-11-23 05:06:21.407 328 17503.36 82.12 53891.78 88888.00 2008-11-23 05:06:21.907 328 17503.33 82.11 53891.75 88888.00 2008-11-23 05:06:22.407 328 17503.39 82.10 53891.72 88888.00 2008-11-23 05:06:22.907 328 17503.44 82.01 53891.81 88888.00 2008-11-23 05:06:23.407 328 17503.33 82.00 53891.75 88888.00 2008-11-23 05:06:23.907 328 17503.34 82.01 53891.67 88888.00 2008-11-23 05:06:24.407 328 17503.41 82.05 53891.68 88888.00 2008-11-23 05:06:24.907 328 17503.31 82.14 53891.74 88888.00 2008-11-23 05:06:25.407 328 17503.27 82.11 53891.75 88888.00 2008-11-23 05:06:25.907 328 17503.19 82.09 53891.79 88888.00 2008-11-23 05:06:26.407 328 17503.16 82.16 53891.74 88888.00 2008-11-23 05:06:26.907 328 17503.18 82.22 53891.74 88888.00 2008-11-23 05:06:27.407 328 17503.22 82.24 53891.67 88888.00 2008-11-23 05:06:27.907 328 17503.16 82.20 53891.74 88888.00 2008-11-23 05:06:28.407 328 17503.11 82.22 53891.81 88888.00 2008-11-23 05:06:28.907 328 17503.04 82.19 53891.80 88888.00 2008-11-23 05:06:29.407 328 17503.05 82.21 53891.70 88888.00 2008-11-23 05:06:29.907 328 17502.96 82.21 53891.71 88888.00 2008-11-23 05:06:30.407 328 17502.88 82.22 53891.67 88888.00 2008-11-23 05:06:30.907 328 17502.85 82.17 53891.66 88888.00 2008-11-23 05:06:31.407 328 17502.85 82.17 53891.70 88888.00 2008-11-23 05:06:31.907 328 17502.84 82.19 53891.72 88888.00 2008-11-23 05:06:32.407 328 17502.75 82.19 53891.75 88888.00 2008-11-23 05:06:32.907 328 17502.70 82.21 53891.82 88888.00 2008-11-23 05:06:33.407 328 17502.72 82.22 53891.92 88888.00 2008-11-23 05:06:33.907 328 17502.64 82.15 53891.92 88888.00 2008-11-23 05:06:34.407 328 17502.60 82.11 53891.85 88888.00 2008-11-23 05:06:34.907 328 17502.61 82.20 53891.72 88888.00 2008-11-23 05:06:35.407 328 17502.56 82.20 53891.72 88888.00 2008-11-23 05:06:35.907 328 17502.54 82.16 53891.75 88888.00 2008-11-23 05:06:36.407 328 17502.55 82.20 53891.73 88888.00 2008-11-23 05:06:36.907 328 17502.45 82.19 53891.71 88888.00 2008-11-23 05:06:37.407 328 17502.47 82.23 53891.63 88888.00 2008-11-23 05:06:37.907 328 17502.46 82.27 53891.71 88888.00 2008-11-23 05:06:38.407 328 17502.42 82.27 53891.71 88888.00 2008-11-23 05:06:38.907 328 17502.41 82.20 53891.66 88888.00 2008-11-23 05:06:39.407 328 17502.49 82.14 53891.71 88888.00 2008-11-23 05:06:39.907 328 17502.46 82.12 53891.77 88888.00 2008-11-23 05:06:40.407 328 17502.45 82.17 53891.80 88888.00 2008-11-23 05:06:40.907 328 17502.33 82.22 53891.72 88888.00 2008-11-23 05:06:41.407 328 17502.24 82.20 53891.64 88888.00 2008-11-23 05:06:41.907 328 17502.17 82.31 53891.70 88888.00 2008-11-23 05:06:42.407 328 17502.24 82.33 53891.77 88888.00 2008-11-23 05:06:42.907 328 17502.25 82.24 53891.77 88888.00 2008-11-23 05:06:43.407 328 17502.15 82.22 53891.79 88888.00 2008-11-23 05:06:43.907 328 17502.05 82.25 53891.79 88888.00 2008-11-23 05:06:44.407 328 17502.03 82.25 53891.79 88888.00 2008-11-23 05:06:44.907 328 17502.03 82.31 53891.75 88888.00 2008-11-23 05:06:45.407 328 17501.95 82.34 53891.77 88888.00 2008-11-23 05:06:45.907 328 17501.96 82.31 53891.70 88888.00 2008-11-23 05:06:46.407 328 17502.01 82.26 53891.67 88888.00 2008-11-23 05:06:46.907 328 17502.01 82.30 53891.67 88888.00 2008-11-23 05:06:47.407 328 17501.98 82.36 53891.68 88888.00 2008-11-23 05:06:47.907 328 17502.02 82.40 53891.75 88888.00 2008-11-23 05:06:48.407 328 17502.00 82.42 53891.73 88888.00 2008-11-23 05:06:48.907 328 17501.99 82.46 53891.71 88888.00 2008-11-23 05:06:49.407 328 17502.06 82.50 53891.75 88888.00 2008-11-23 05:06:49.907 328 17501.92 82.46 53891.73 88888.00 2008-11-23 05:06:50.407 328 17501.76 82.49 53891.72 88888.00 2008-11-23 05:06:50.907 328 17501.73 82.51 53891.94 88888.00 2008-11-23 05:06:51.407 328 17501.76 82.48 53891.93 88888.00 2008-11-23 05:06:51.907 328 17501.80 82.43 53891.89 88888.00 2008-11-23 05:06:52.407 328 17501.88 82.37 53891.84 88888.00 2008-11-23 05:06:52.907 328 17501.93 82.41 53891.83 88888.00 2008-11-23 05:06:53.407 328 17501.88 82.36 53891.71 88888.00 2008-11-23 05:06:53.907 328 17501.83 82.39 53891.70 88888.00 2008-11-23 05:06:54.407 328 17501.88 82.37 53891.79 88888.00 2008-11-23 05:06:54.907 328 17501.82 82.35 53891.72 88888.00 2008-11-23 05:06:55.407 328 17501.80 82.32 53891.75 88888.00 2008-11-23 05:06:55.907 328 17501.82 82.29 53891.74 88888.00 2008-11-23 05:06:56.407 328 17501.83 82.21 53891.81 88888.00 2008-11-23 05:06:56.907 328 17501.80 82.10 53891.74 88888.00 2008-11-23 05:06:57.407 328 17501.81 82.15 53891.63 88888.00 2008-11-23 05:06:57.907 328 17501.82 82.20 53891.73 88888.00 2008-11-23 05:06:58.407 328 17501.86 82.14 53891.84 88888.00 2008-11-23 05:06:58.907 328 17501.96 82.10 53891.86 88888.00 2008-11-23 05:06:59.407 328 17502.03 82.14 53891.81 88888.00 2008-11-23 05:06:59.907 328 17501.98 82.12 53891.79 88888.00 2008-11-23 05:07:00.407 328 17502.04 82.09 53891.80 88888.00 2008-11-23 05:07:00.907 328 17501.99 82.04 53891.89 88888.00 2008-11-23 05:07:01.407 328 17502.07 82.00 53891.79 88888.00 2008-11-23 05:07:01.907 328 17502.13 82.06 53891.83 88888.00 2008-11-23 05:07:02.407 328 17502.13 82.10 53891.94 88888.00 2008-11-23 05:07:02.907 328 17502.16 82.03 53891.86 88888.00 2008-11-23 05:07:03.407 328 17502.15 82.00 53891.79 88888.00 2008-11-23 05:07:03.907 328 17502.19 81.98 53891.83 88888.00 2008-11-23 05:07:04.407 328 17502.14 81.98 53891.81 88888.00 2008-11-23 05:07:04.907 328 17502.11 81.94 53891.86 88888.00 2008-11-23 05:07:05.407 328 17502.11 81.97 53891.88 88888.00 2008-11-23 05:07:05.907 328 17502.21 82.03 53891.82 88888.00 2008-11-23 05:07:06.407 328 17502.21 82.00 53891.75 88888.00 2008-11-23 05:07:06.907 328 17502.16 81.98 53891.75 88888.00 2008-11-23 05:07:07.407 328 17502.15 82.04 53891.83 88888.00 2008-11-23 05:07:07.907 328 17502.15 82.04 53891.86 88888.00 2008-11-23 05:07:08.407 328 17502.17 81.98 53891.84 88888.00 2008-11-23 05:07:08.907 328 17502.12 82.02 53891.78 88888.00 2008-11-23 05:07:09.407 328 17501.98 82.10 53891.73 88888.00 2008-11-23 05:07:09.907 328 17501.92 82.13 53891.77 88888.00 2008-11-23 05:07:10.407 328 17501.89 82.19 53891.72 88888.00 2008-11-23 05:07:10.907 328 17501.89 82.19 53891.61 88888.00 2008-11-23 05:07:11.407 328 17501.92 82.20 53891.68 88888.00 2008-11-23 05:07:11.907 328 17501.86 82.30 53891.71 88888.00 2008-11-23 05:07:12.407 328 17501.80 82.34 53891.74 88888.00 2008-11-23 05:07:12.907 328 17501.78 82.40 53891.75 88888.00 2008-11-23 05:07:13.407 328 17501.78 82.45 53891.67 88888.00 2008-11-23 05:07:13.907 328 17501.86 82.46 53891.73 88888.00 2008-11-23 05:07:14.407 328 17501.83 82.56 53891.72 88888.00 2008-11-23 05:07:14.907 328 17501.73 82.63 53891.71 88888.00 2008-11-23 05:07:15.407 328 17501.65 82.66 53891.74 88888.00 2008-11-23 05:07:15.907 328 17501.62 82.72 53891.73 88888.00 2008-11-23 05:07:16.407 328 17501.63 82.81 53891.74 88888.00 2008-11-23 05:07:16.907 328 17501.62 82.80 53891.78 88888.00 2008-11-23 05:07:17.407 328 17501.60 82.88 53891.82 88888.00 2008-11-23 05:07:17.907 328 17501.53 82.88 53891.82 88888.00 2008-11-23 05:07:18.407 328 17501.44 82.93 53891.79 88888.00 2008-11-23 05:07:18.907 328 17501.40 83.02 53891.69 88888.00 2008-11-23 05:07:19.407 328 17501.39 83.03 53891.68 88888.00 2008-11-23 05:07:19.907 328 17501.38 83.09 53891.64 88888.00 2008-11-23 05:07:20.407 328 17501.28 83.19 53891.64 88888.00 2008-11-23 05:07:20.907 328 17501.33 83.22 53891.59 88888.00 2008-11-23 05:07:21.407 328 17501.27 83.26 53891.59 88888.00 2008-11-23 05:07:21.907 328 17501.12 83.37 53891.70 88888.00 2008-11-23 05:07:22.407 328 17501.23 83.46 53891.63 88888.00 2008-11-23 05:07:22.907 328 17501.22 83.47 53891.55 88888.00 2008-11-23 05:07:23.407 328 17501.17 83.57 53891.52 88888.00 2008-11-23 05:07:23.907 328 17501.12 83.61 53891.58 88888.00 2008-11-23 05:07:24.407 328 17501.17 83.70 53891.55 88888.00 2008-11-23 05:07:24.907 328 17501.21 83.83 53891.52 88888.00 2008-11-23 05:07:25.407 328 17501.21 83.90 53891.66 88888.00 2008-11-23 05:07:25.907 328 17501.12 83.89 53891.70 88888.00 2008-11-23 05:07:26.407 328 17501.17 83.95 53891.62 88888.00 2008-11-23 05:07:26.907 328 17501.25 84.01 53891.62 88888.00 2008-11-23 05:07:27.407 328 17501.25 84.09 53891.62 88888.00 2008-11-23 05:07:27.907 328 17501.27 84.18 53891.55 88888.00 2008-11-23 05:07:28.407 328 17501.37 84.21 53891.55 88888.00 2008-11-23 05:07:28.907 328 17501.45 84.32 53891.55 88888.00 2008-11-23 05:07:29.407 328 17501.42 84.39 53891.52 88888.00 2008-11-23 05:07:29.907 328 17501.40 84.46 53891.50 88888.00 2008-11-23 05:07:30.407 328 17501.38 84.57 53891.56 88888.00 2008-11-23 05:07:30.907 328 17501.41 84.61 53891.53 88888.00 2008-11-23 05:07:31.407 328 17501.49 84.70 53891.50 88888.00 2008-11-23 05:07:31.907 328 17501.55 84.80 53891.48 88888.00 2008-11-23 05:07:32.407 328 17501.60 84.85 53891.36 88888.00 2008-11-23 05:07:32.907 328 17501.58 84.94 53891.35 88888.00 2008-11-23 05:07:33.407 328 17501.72 85.04 53891.32 88888.00 2008-11-23 05:07:33.907 328 17501.81 85.12 53891.36 88888.00 2008-11-23 05:07:34.407 328 17501.89 85.18 53891.40 88888.00 2008-11-23 05:07:34.907 328 17501.92 85.29 53891.34 88888.00 2008-11-23 05:07:35.407 328 17501.91 85.46 53891.30 88888.00 2008-11-23 05:07:35.907 328 17502.00 85.63 53891.36 88888.00 2008-11-23 05:07:36.407 328 17502.10 85.68 53891.44 88888.00 2008-11-23 05:07:36.907 328 17502.19 85.75 53891.47 88888.00 2008-11-23 05:07:37.407 328 17502.22 85.84 53891.34 88888.00 2008-11-23 05:07:37.907 328 17502.29 85.93 53891.34 88888.00 2008-11-23 05:07:38.407 328 17502.33 86.07 53891.24 88888.00 2008-11-23 05:07:38.907 328 17502.33 86.16 53891.24 88888.00 2008-11-23 05:07:39.407 328 17502.34 86.31 53891.12 88888.00 2008-11-23 05:07:39.907 328 17502.47 86.44 53891.11 88888.00 2008-11-23 05:07:40.404 328 17502.50 86.62 53891.06 88888.00 2008-11-23 05:07:40.904 328 17502.52 86.78 53891.05 88888.00 2008-11-23 05:07:41.404 328 17502.55 86.85 53891.10 88888.00 2008-11-23 05:07:41.904 328 17502.63 87.04 53891.14 88888.00 2008-11-23 05:07:42.404 328 17502.67 87.22 53891.11 88888.00 2008-11-23 05:07:42.904 328 17502.92 87.34 53891.01 88888.00 2008-11-23 05:07:43.404 328 17503.00 87.47 53890.99 88888.00 2008-11-23 05:07:43.904 328 17503.04 87.61 53891.01 88888.00 2008-11-23 05:07:44.404 328 17503.09 87.75 53891.01 88888.00 2008-11-23 05:07:44.904 328 17503.22 87.87 53890.99 88888.00 2008-11-23 05:07:45.404 328 17503.34 87.98 53890.88 88888.00 2008-11-23 05:07:45.904 328 17503.48 88.07 53890.85 88888.00 2008-11-23 05:07:46.404 328 17503.49 88.22 53890.78 88888.00 2008-11-23 05:07:46.904 328 17503.58 88.31 53890.76 88888.00 2008-11-23 05:07:47.404 328 17503.64 88.36 53890.79 88888.00 2008-11-23 05:07:47.904 328 17503.68 88.49 53890.81 88888.00 2008-11-23 05:07:48.404 328 17503.78 88.69 53890.76 88888.00 2008-11-23 05:07:48.904 328 17503.80 88.75 53890.78 88888.00 2008-11-23 05:07:49.404 328 17503.83 88.84 53890.77 88888.00 2008-11-23 05:07:49.904 328 17503.99 88.88 53890.70 88888.00 2008-11-23 05:07:50.404 328 17504.10 88.92 53890.76 88888.00 2008-11-23 05:07:50.904 328 17504.19 88.99 53890.72 88888.00 2008-11-23 05:07:51.404 328 17504.31 89.12 53890.55 88888.00 2008-11-23 05:07:51.904 328 17504.50 89.24 53890.61 88888.00 2008-11-23 05:07:52.404 328 17504.62 89.23 53890.69 88888.00 2008-11-23 05:07:52.904 328 17504.66 89.33 53890.72 88888.00 2008-11-23 05:07:53.404 328 17504.72 89.42 53890.69 88888.00 2008-11-23 05:07:53.904 328 17504.87 89.46 53890.62 88888.00 2008-11-23 05:07:54.404 328 17504.94 89.48 53890.61 88888.00 2008-11-23 05:07:54.904 328 17504.99 89.51 53890.59 88888.00 2008-11-23 05:07:55.404 328 17505.01 89.54 53890.58 88888.00 2008-11-23 05:07:55.904 328 17505.11 89.59 53890.58 88888.00 2008-11-23 05:07:56.404 328 17505.16 89.61 53890.49 88888.00 2008-11-23 05:07:56.904 328 17505.20 89.64 53890.46 88888.00 2008-11-23 05:07:57.404 328 17505.30 89.61 53890.40 88888.00 2008-11-23 05:07:57.904 328 17505.35 89.68 53890.34 88888.00 2008-11-23 05:07:58.404 328 17505.46 89.75 53890.38 88888.00 2008-11-23 05:07:58.904 328 17505.45 89.73 53890.36 88888.00 2008-11-23 05:07:59.404 328 17505.40 89.72 53890.36 88888.00 2008-11-23 05:07:59.904 328 17505.51 89.68 53890.28 88888.00 2008-11-23 05:08:00.404 328 17505.59 89.58 53890.25 88888.00 2008-11-23 05:08:00.904 328 17505.76 89.53 53890.21 88888.00 2008-11-23 05:08:01.404 328 17505.84 89.53 53890.21 88888.00 2008-11-23 05:08:01.904 328 17505.84 89.47 53890.24 88888.00 2008-11-23 05:08:02.404 328 17505.88 89.36 53890.27 88888.00 2008-11-23 05:08:02.904 328 17505.89 89.29 53890.24 88888.00 2008-11-23 05:08:03.404 328 17505.87 89.29 53890.25 88888.00 2008-11-23 05:08:03.904 328 17505.91 89.28 53890.27 88888.00 2008-11-23 05:08:04.404 328 17505.97 89.24 53890.40 88888.00 2008-11-23 05:08:04.904 328 17506.03 89.14 53890.36 88888.00 2008-11-23 05:08:05.404 328 17506.09 89.08 53890.21 88888.00 2008-11-23 05:08:05.904 328 17506.15 88.96 53890.21 88888.00 2008-11-23 05:08:06.404 328 17506.28 88.94 53890.27 88888.00 2008-11-23 05:08:06.904 328 17506.38 88.85 53890.27 88888.00 2008-11-23 05:08:07.404 328 17506.45 88.78 53890.23 88888.00 2008-11-23 05:08:07.904 328 17506.50 88.64 53890.29 88888.00 2008-11-23 05:08:08.404 328 17506.49 88.54 53890.23 88888.00 2008-11-23 05:08:08.904 328 17506.50 88.38 53890.21 88888.00 2008-11-23 05:08:09.404 328 17506.56 88.29 53890.26 88888.00 2008-11-23 05:08:09.904 328 17506.63 88.16 53890.32 88888.00 2008-11-23 05:08:10.404 328 17506.65 87.99 53890.36 88888.00 2008-11-23 05:08:10.904 328 17506.69 87.95 53890.25 88888.00 2008-11-23 05:08:11.404 328 17506.68 87.85 53890.12 88888.00 2008-11-23 05:08:11.904 328 17506.80 87.67 53890.03 88888.00 2008-11-23 05:08:12.404 328 17506.72 87.56 53890.15 88888.00 2008-11-23 05:08:12.904 328 17506.76 87.41 53890.16 88888.00 2008-11-23 05:08:13.404 328 17506.78 87.29 53890.12 88888.00 2008-11-23 05:08:13.904 328 17506.83 87.15 53890.13 88888.00 2008-11-23 05:08:14.404 328 17506.88 87.04 53890.16 88888.00 2008-11-23 05:08:14.904 328 17506.98 86.92 53890.16 88888.00 2008-11-23 05:08:15.404 328 17507.06 86.74 53890.17 88888.00 2008-11-23 05:08:15.904 328 17507.17 86.61 53890.16 88888.00 2008-11-23 05:08:16.404 328 17507.20 86.53 53890.10 88888.00 2008-11-23 05:08:16.904 328 17507.15 86.42 53890.05 88888.00 2008-11-23 05:08:17.404 328 17507.23 86.24 53890.07 88888.00 2008-11-23 05:08:17.904 328 17507.23 86.09 53890.17 88888.00 2008-11-23 05:08:18.404 328 17507.23 85.95 53890.23 88888.00 2008-11-23 05:08:18.904 328 17507.23 85.87 53890.34 88888.00 2008-11-23 05:08:19.404 328 17507.32 85.80 53890.37 88888.00 2008-11-23 05:08:19.904 328 17507.39 85.70 53890.29 88888.00 2008-11-23 05:08:20.404 328 17507.41 85.61 53890.27 88888.00 2008-11-23 05:08:20.904 328 17507.50 85.46 53890.24 88888.00 2008-11-23 05:08:21.404 328 17507.46 85.36 53890.24 88888.00 2008-11-23 05:08:21.904 328 17507.46 85.29 53890.17 88888.00 2008-11-23 05:08:22.404 328 17507.44 85.22 53890.12 88888.00 2008-11-23 05:08:22.904 328 17507.44 85.08 53890.16 88888.00 2008-11-23 05:08:23.404 328 17507.47 85.02 53890.22 88888.00 2008-11-23 05:08:23.904 328 17507.37 84.89 53890.27 88888.00 2008-11-23 05:08:24.404 328 17507.39 84.70 53890.29 88888.00 2008-11-23 05:08:24.904 328 17507.39 84.59 53890.23 88888.00 2008-11-23 05:08:25.404 328 17507.39 84.58 53890.23 88888.00 2008-11-23 05:08:25.904 328 17507.45 84.45 53890.21 88888.00 2008-11-23 05:08:26.404 328 17507.49 84.31 53890.18 88888.00 2008-11-23 05:08:26.904 328 17507.47 84.22 53890.10 88888.00 2008-11-23 05:08:27.404 328 17507.49 84.17 53890.18 88888.00 2008-11-23 05:08:27.904 328 17507.46 84.06 53890.22 88888.00 2008-11-23 05:08:28.404 328 17507.42 83.99 53890.33 88888.00 2008-11-23 05:08:28.904 328 17507.41 83.90 53890.43 88888.00 2008-11-23 05:08:29.404 328 17507.40 83.79 53890.28 88888.00 2008-11-23 05:08:29.904 328 17507.45 83.70 53890.28 88888.00 2008-11-23 05:08:30.404 328 17507.34 83.67 53890.23 88888.00 2008-11-23 05:08:30.904 328 17507.29 83.66 53890.24 88888.00 2008-11-23 05:08:31.404 328 17507.35 83.61 53890.22 88888.00 2008-11-23 05:08:31.904 328 17507.34 83.50 53890.25 88888.00 2008-11-23 05:08:32.404 328 17507.35 83.41 53890.24 88888.00 2008-11-23 05:08:32.904 328 17507.34 83.44 53890.27 88888.00 2008-11-23 05:08:33.404 328 17507.34 83.44 53890.26 88888.00 2008-11-23 05:08:33.904 328 17507.30 83.41 53890.34 88888.00 2008-11-23 05:08:34.404 328 17507.19 83.42 53890.35 88888.00 2008-11-23 05:08:34.904 328 17507.24 83.48 53890.31 88888.00 2008-11-23 05:08:35.404 328 17507.29 83.52 53890.35 88888.00 2008-11-23 05:08:35.904 328 17507.30 83.53 53890.42 88888.00 2008-11-23 05:08:36.404 328 17507.42 83.47 53890.35 88888.00 2008-11-23 05:08:36.904 328 17507.42 83.48 53890.37 88888.00 2008-11-23 05:08:37.404 328 17507.35 83.44 53890.36 88888.00 2008-11-23 05:08:37.904 328 17507.39 83.43 53890.42 88888.00 2008-11-23 05:08:38.404 328 17507.34 83.50 53890.33 88888.00 2008-11-23 05:08:38.904 328 17507.24 83.56 53890.26 88888.00 2008-11-23 05:08:39.404 328 17507.21 83.57 53890.18 88888.00 2008-11-23 05:08:39.904 328 17507.21 83.59 53890.21 88888.00 2008-11-23 05:08:40.404 328 17507.14 83.69 53890.22 88888.00 2008-11-23 05:08:40.904 328 17507.13 83.70 53890.17 88888.00 2008-11-23 05:08:41.404 328 17507.10 83.68 53890.10 88888.00 2008-11-23 05:08:41.904 328 17507.13 83.73 53890.07 88888.00 2008-11-23 05:08:42.404 328 17507.10 83.90 53890.07 88888.00 2008-11-23 05:08:42.904 328 17507.09 83.99 53890.17 88888.00 2008-11-23 05:08:43.404 328 17507.09 84.00 53890.16 88888.00 2008-11-23 05:08:43.904 328 17507.06 83.98 53890.17 88888.00 2008-11-23 05:08:44.404 328 17507.05 84.06 53890.11 88888.00 2008-11-23 05:08:44.904 328 17507.06 84.14 53890.14 88888.00 2008-11-23 05:08:45.404 328 17507.05 84.16 53890.10 88888.00 2008-11-23 05:08:45.904 328 17506.94 84.16 53890.11 88888.00 2008-11-23 05:08:46.404 328 17507.00 84.21 53890.23 88888.00 2008-11-23 05:08:46.904 328 17507.01 84.26 53890.18 88888.00 2008-11-23 05:08:47.404 328 17506.96 84.28 53890.13 88888.00 2008-11-23 05:08:47.904 328 17507.02 84.37 53890.14 88888.00 2008-11-23 05:08:48.404 328 17506.98 84.44 53890.11 88888.00 2008-11-23 05:08:48.904 328 17506.92 84.51 53890.06 88888.00 2008-11-23 05:08:49.404 328 17506.88 84.57 53890.10 88888.00 2008-11-23 05:08:49.904 328 17506.85 84.59 53890.20 88888.00 2008-11-23 05:08:50.404 328 17506.95 84.65 53890.23 88888.00 2008-11-23 05:08:50.904 328 17506.94 84.64 53890.22 88888.00 2008-11-23 05:08:51.404 328 17506.93 84.64 53890.23 88888.00 2008-11-23 05:08:51.904 328 17506.96 84.61 53890.28 88888.00 2008-11-23 05:08:52.404 328 17506.89 84.69 53890.18 88888.00 2008-11-23 05:08:52.904 328 17506.85 84.80 53890.17 88888.00 2008-11-23 05:08:53.404 328 17506.78 84.83 53890.14 88888.00 2008-11-23 05:08:53.904 328 17506.76 84.86 53890.14 88888.00 2008-11-23 05:08:54.404 328 17506.82 84.88 53890.21 88888.00 2008-11-23 05:08:54.904 328 17506.85 84.95 53890.18 88888.00 2008-11-23 05:08:55.404 328 17506.85 84.99 53890.23 88888.00 2008-11-23 05:08:55.904 328 17506.76 84.96 53890.21 88888.00 2008-11-23 05:08:56.404 328 17506.78 84.94 53890.14 88888.00 2008-11-23 05:08:56.904 328 17506.74 84.99 53890.14 88888.00 2008-11-23 05:08:57.404 328 17506.74 85.00 53890.20 88888.00 2008-11-23 05:08:57.904 328 17506.80 85.07 53890.17 88888.00 2008-11-23 05:08:58.404 328 17506.75 85.06 53890.13 88888.00 2008-11-23 05:08:58.904 328 17506.78 84.99 53890.11 88888.00 2008-11-23 05:08:59.404 328 17506.71 84.99 53890.10 88888.00 2008-11-23 05:08:59.904 328 17506.65 84.97 53890.05 88888.00 2008-11-23 05:09:00.404 328 17506.71 85.04 53890.02 88888.00 2008-11-23 05:09:00.904 328 17506.70 85.05 53890.04 88888.00 2008-11-23 05:09:01.404 328 17506.66 85.00 53890.11 88888.00 2008-11-23 05:09:01.904 328 17506.60 85.08 53890.13 88888.00 2008-11-23 05:09:02.404 328 17506.60 85.06 53890.07 88888.00 2008-11-23 05:09:02.904 328 17506.60 85.06 53890.07 88888.00 2008-11-23 05:09:03.404 328 17506.60 85.00 53890.07 88888.00 2008-11-23 05:09:03.904 328 17506.59 84.97 53889.96 88888.00 2008-11-23 05:09:04.404 328 17506.56 85.06 53889.92 88888.00 2008-11-23 05:09:04.904 328 17506.49 85.08 53889.87 88888.00 2008-11-23 05:09:05.404 328 17506.52 85.08 53889.86 88888.00 2008-11-23 05:09:05.904 328 17506.50 85.03 53889.90 88888.00 2008-11-23 05:09:06.404 328 17506.35 85.03 53889.94 88888.00 2008-11-23 05:09:06.904 328 17506.23 85.04 53889.95 88888.00 2008-11-23 05:09:07.404 328 17506.28 85.03 53889.99 88888.00 2008-11-23 05:09:07.904 328 17506.31 85.02 53890.06 88888.00 2008-11-23 05:09:08.404 328 17506.29 84.96 53890.11 88888.00 2008-11-23 05:09:08.904 328 17506.19 84.90 53890.05 88888.00 2008-11-23 05:09:09.404 328 17506.12 84.92 53890.05 88888.00 2008-11-23 05:09:09.904 328 17506.03 84.93 53890.09 88888.00 2008-11-23 05:09:10.404 328 17506.05 84.90 53889.98 88888.00 2008-11-23 05:09:10.904 328 17506.02 84.89 53890.10 88888.00 2008-11-23 05:09:11.404 328 17506.01 84.88 53890.10 88888.00 2008-11-23 05:09:11.904 328 17506.03 84.89 53890.06 88888.00 2008-11-23 05:09:12.404 328 17505.99 84.85 53890.09 88888.00 2008-11-23 05:09:12.904 328 17505.87 84.83 53890.12 88888.00 2008-11-23 05:09:13.404 328 17505.82 84.84 53890.10 88888.00 2008-11-23 05:09:13.904 328 17505.82 84.82 53890.10 88888.00 2008-11-23 05:09:14.404 328 17505.78 84.83 53890.17 88888.00 2008-11-23 05:09:14.904 328 17505.79 84.80 53890.14 88888.00 2008-11-23 05:09:15.404 328 17505.71 84.78 53890.06 88888.00 2008-11-23 05:09:15.904 328 17505.66 84.78 53889.98 88888.00 2008-11-23 05:09:16.404 328 17505.60 84.87 53890.05 88888.00 2008-11-23 05:09:16.904 328 17505.58 84.87 53890.03 88888.00 2008-11-23 05:09:17.404 328 17505.53 84.88 53889.92 88888.00 2008-11-23 05:09:17.904 328 17505.47 84.83 53890.00 88888.00 2008-11-23 05:09:18.404 328 17505.42 84.83 53890.03 88888.00 2008-11-23 05:09:18.904 328 17505.46 84.88 53890.09 88888.00 2008-11-23 05:09:19.404 328 17505.46 84.87 53890.06 88888.00 2008-11-23 05:09:19.904 328 17505.38 84.87 53890.03 88888.00 2008-11-23 05:09:20.404 328 17505.32 84.90 53890.01 88888.00 2008-11-23 05:09:20.904 328 17505.28 84.85 53890.02 88888.00 2008-11-23 05:09:21.404 328 17505.23 84.89 53889.99 88888.00 2008-11-23 05:09:21.904 328 17505.19 84.99 53890.01 88888.00 2008-11-23 05:09:22.404 328 17505.15 85.02 53889.98 88888.00 2008-11-23 05:09:22.904 328 17505.19 84.99 53890.00 88888.00 2008-11-23 05:09:23.404 328 17505.25 85.04 53889.93 88888.00 2008-11-23 05:09:23.904 328 17505.27 85.13 53890.02 88888.00 2008-11-23 05:09:24.404 328 17505.23 85.14 53890.11 88888.00 2008-11-23 05:09:24.904 328 17505.28 85.21 53890.11 88888.00 2008-11-23 05:09:25.404 328 17505.36 85.18 53890.07 88888.00 2008-11-23 05:09:25.904 328 17505.31 85.19 53890.09 88888.00 2008-11-23 05:09:26.404 328 17505.32 85.13 53890.07 88888.00 2008-11-23 05:09:26.904 328 17505.36 85.15 53890.00 88888.00 2008-11-23 05:09:27.404 328 17505.36 85.21 53889.96 88888.00 2008-11-23 05:09:27.904 328 17505.42 85.25 53890.01 88888.00 2008-11-23 05:09:28.404 328 17505.48 85.27 53890.01 88888.00 2008-11-23 05:09:28.904 328 17505.52 85.24 53890.04 88888.00 2008-11-23 05:09:29.404 328 17505.49 85.23 53889.98 88888.00 2008-11-23 05:09:29.904 328 17505.55 85.22 53890.00 88888.00 2008-11-23 05:09:30.404 328 17505.52 85.31 53889.98 88888.00 2008-11-23 05:09:30.904 328 17505.57 85.27 53889.89 88888.00 2008-11-23 05:09:31.404 328 17505.61 85.31 53889.88 88888.00 2008-11-23 05:09:31.904 328 17505.52 85.31 53889.93 88888.00 2008-11-23 05:09:32.404 328 17505.57 85.31 53889.87 88888.00 2008-11-23 05:09:32.904 328 17505.63 85.31 53889.84 88888.00 2008-11-23 05:09:33.404 328 17505.57 85.28 53889.87 88888.00 2008-11-23 05:09:33.904 328 17505.60 85.32 53889.78 88888.00 2008-11-23 05:09:34.404 328 17505.67 85.33 53889.73 88888.00 2008-11-23 05:09:34.904 328 17505.78 85.29 53889.78 88888.00 2008-11-23 05:09:35.404 328 17505.69 85.23 53889.84 88888.00 2008-11-23 05:09:35.904 328 17505.64 85.28 53889.70 88888.00 2008-11-23 05:09:36.404 328 17505.71 85.36 53889.71 88888.00 2008-11-23 05:09:36.904 328 17505.81 85.35 53889.88 88888.00 2008-11-23 05:09:37.404 328 17505.86 85.35 53889.89 88888.00 2008-11-23 05:09:37.904 328 17505.82 85.37 53889.98 88888.00 2008-11-23 05:09:38.404 328 17505.79 85.28 53889.94 88888.00 2008-11-23 05:09:38.904 328 17505.81 85.27 53889.89 88888.00 2008-11-23 05:09:39.404 328 17505.76 85.22 53889.89 88888.00 2008-11-23 05:09:39.904 328 17505.77 85.24 53889.86 88888.00 2008-11-23 05:09:40.404 328 17505.81 85.28 53889.91 88888.00 2008-11-23 05:09:40.904 328 17505.82 85.25 53889.82 88888.00 2008-11-23 05:09:41.404 328 17505.84 85.31 53889.87 88888.00 2008-11-23 05:09:41.904 328 17505.94 85.31 53889.79 88888.00 2008-11-23 05:09:42.404 328 17505.92 85.33 53889.86 88888.00 2008-11-23 05:09:42.904 328 17505.91 85.31 53889.78 88888.00 2008-11-23 05:09:43.404 328 17505.94 85.29 53889.76 88888.00 2008-11-23 05:09:43.904 328 17505.88 85.28 53889.75 88888.00 2008-11-23 05:09:44.404 328 17505.94 85.33 53889.72 88888.00 2008-11-23 05:09:44.904 328 17505.94 85.26 53889.69 88888.00 2008-11-23 05:09:45.404 328 17506.05 85.21 53889.68 88888.00 2008-11-23 05:09:45.904 328 17506.13 85.26 53889.59 88888.00 2008-11-23 05:09:46.404 328 17506.15 85.23 53889.53 88888.00 2008-11-23 05:09:46.904 328 17506.12 85.22 53889.71 88888.00 2008-11-23 05:09:47.404 328 17506.08 85.17 53889.76 88888.00 2008-11-23 05:09:47.904 328 17506.10 85.09 53889.70 88888.00 2008-11-23 05:09:48.404 328 17506.17 85.05 53889.72 88888.00 2008-11-23 05:09:48.904 328 17506.11 85.02 53889.70 88888.00 2008-11-23 05:09:49.404 328 17506.07 84.99 53889.66 88888.00 2008-11-23 05:09:49.904 328 17506.15 84.98 53889.65 88888.00 2008-11-23 05:09:50.404 328 17506.14 84.86 53889.70 88888.00 2008-11-23 05:09:50.904 328 17506.14 84.77 53889.64 88888.00 2008-11-23 05:09:51.404 328 17506.14 84.76 53889.60 88888.00 2008-11-23 05:09:51.904 328 17506.10 84.68 53889.61 88888.00 2008-11-23 05:09:52.404 328 17506.20 84.69 53889.71 88888.00 2008-11-23 05:09:52.904 328 17506.24 84.66 53889.66 88888.00 2008-11-23 05:09:53.404 328 17506.22 84.55 53889.61 88888.00 2008-11-23 05:09:53.904 328 17506.22 84.48 53889.53 88888.00 2008-11-23 05:09:54.404 328 17506.23 84.47 53889.43 88888.00 2008-11-23 05:09:54.904 328 17506.28 84.46 53889.53 88888.00 2008-11-23 05:09:55.404 328 17506.25 84.41 53889.51 88888.00 2008-11-23 05:09:55.904 328 17506.25 84.30 53889.53 88888.00 2008-11-23 05:09:56.404 328 17506.35 84.24 53889.60 88888.00 2008-11-23 05:09:56.904 328 17506.43 84.24 53889.62 88888.00 2008-11-23 05:09:57.404 328 17506.44 84.19 53889.62 88888.00 2008-11-23 05:09:57.904 328 17506.47 84.14 53889.55 88888.00 2008-11-23 05:09:58.404 328 17506.59 84.09 53889.59 88888.00 2008-11-23 05:09:58.904 328 17506.65 83.96 53889.55 88888.00 2008-11-23 05:09:59.404 328 17506.69 83.90 53889.48 88888.00 2008-11-23 05:09:59.904 328 17506.65 83.86 53889.54 88888.00 2008-11-23 05:10:00.404 328 17506.60 83.76 53889.56 88888.00 2008-11-23 05:10:00.904 328 17506.64 83.75 53889.57 88888.00 2008-11-23 05:10:01.404 328 17506.81 83.68 53889.58 88888.00 2008-11-23 05:10:01.904 328 17506.75 83.63 53889.55 88888.00 2008-11-23 05:10:02.404 328 17506.71 83.61 53889.55 88888.00 2008-11-23 05:10:02.904 328 17506.75 83.51 53889.51 88888.00 2008-11-23 05:10:03.404 328 17506.84 83.46 53889.42 88888.00 2008-11-23 05:10:03.904 328 17506.85 83.40 53889.49 88888.00 2008-11-23 05:10:04.404 328 17506.86 83.33 53889.51 88888.00 2008-11-23 05:10:04.904 328 17506.81 83.32 53889.53 88888.00 2008-11-23 05:10:05.404 328 17506.93 83.23 53889.48 88888.00 2008-11-23 05:10:05.904 328 17506.92 83.22 53889.44 88888.00 2008-11-23 05:10:06.404 328 17506.89 83.24 53889.39 88888.00 2008-11-23 05:10:06.904 328 17506.95 83.20 53889.44 88888.00 2008-11-23 05:10:07.404 328 17507.06 83.07 53889.42 88888.00 2008-11-23 05:10:07.904 328 17507.07 83.04 53889.34 88888.00 2008-11-23 05:10:08.404 328 17507.06 83.02 53889.35 88888.00 2008-11-23 05:10:08.904 328 17507.06 82.99 53889.37 88888.00 2008-11-23 05:10:09.404 328 17507.13 82.92 53889.40 88888.00 2008-11-23 05:10:09.904 328 17507.24 82.88 53889.44 88888.00 2008-11-23 05:10:10.404 328 17507.32 82.85 53889.43 88888.00 2008-11-23 05:10:10.904 328 17507.36 82.85 53889.35 88888.00 2008-11-23 05:10:11.404 328 17507.39 82.82 53889.30 88888.00 2008-11-23 05:10:11.904 328 17507.41 82.78 53889.27 88888.00 2008-11-23 05:10:12.404 328 17507.44 82.72 53889.31 88888.00 2008-11-23 05:10:12.904 328 17507.39 82.60 53889.26 88888.00 2008-11-23 05:10:13.404 328 17507.39 82.61 53889.25 88888.00 2008-11-23 05:10:13.904 328 17507.45 82.58 53889.17 88888.00 2008-11-23 05:10:14.404 328 17507.56 82.54 53889.15 88888.00 2008-11-23 05:10:14.904 328 17507.61 82.54 53889.28 88888.00 2008-11-23 05:10:15.404 328 17507.60 82.54 53889.23 88888.00 2008-11-23 05:10:15.904 328 17507.65 82.49 53889.27 88888.00 2008-11-23 05:10:16.404 328 17507.70 82.45 53889.27 88888.00 2008-11-23 05:10:16.904 328 17507.70 82.41 53889.28 88888.00 2008-11-23 05:10:17.404 328 17507.76 82.36 53889.32 88888.00 2008-11-23 05:10:17.904 328 17507.80 82.32 53889.28 88888.00 2008-11-23 05:10:18.404 328 17507.82 82.30 53889.24 88888.00 2008-11-23 05:10:18.904 328 17507.80 82.27 53889.22 88888.00 2008-11-23 05:10:19.404 328 17507.88 82.20 53889.23 88888.00 2008-11-23 05:10:19.904 328 17507.95 82.15 53889.20 88888.00 2008-11-23 05:10:20.404 328 17507.98 82.06 53889.15 88888.00 2008-11-23 05:10:20.904 328 17508.03 82.06 53889.15 88888.00 2008-11-23 05:10:21.404 328 17508.02 82.04 53889.20 88888.00 2008-11-23 05:10:21.904 328 17507.95 82.10 53889.17 88888.00 2008-11-23 05:10:22.404 328 17508.01 82.17 53889.14 88888.00 2008-11-23 05:10:22.904 328 17508.08 82.19 53889.15 88888.00 2008-11-23 05:10:23.404 328 17508.00 82.13 53889.09 88888.00 2008-11-23 05:10:23.904 328 17508.12 82.13 53889.06 88888.00 2008-11-23 05:10:24.404 328 17508.26 82.11 53889.03 88888.00 2008-11-23 05:10:24.904 328 17508.25 82.13 53888.99 88888.00 2008-11-23 05:10:25.404 328 17508.25 82.14 53889.04 88888.00 2008-11-23 05:10:25.904 328 17508.21 82.19 53889.06 88888.00 2008-11-23 05:10:26.404 328 17508.31 82.19 53888.98 88888.00 2008-11-23 05:10:26.904 328 17508.28 82.11 53889.05 88888.00 2008-11-23 05:10:27.401 328 17508.22 82.14 53889.08 88888.00 2008-11-23 05:10:27.901 328 17508.26 82.16 53889.09 88888.00 2008-11-23 05:10:28.401 328 17508.34 82.26 53889.01 88888.00 2008-11-23 05:10:28.901 328 17508.37 82.30 53889.06 88888.00 2008-11-23 05:10:29.401 328 17508.35 82.37 53889.10 88888.00 2008-11-23 05:10:29.901 328 17508.36 82.34 53889.02 88888.00 2008-11-23 05:10:30.401 328 17508.31 82.35 53888.98 88888.00 2008-11-23 05:10:30.901 328 17508.32 82.43 53888.98 88888.00 2008-11-23 05:10:31.401 328 17508.29 82.45 53888.98 88888.00 2008-11-23 05:10:31.901 328 17508.32 82.45 53888.95 88888.00 2008-11-23 05:10:32.401 328 17508.41 82.50 53888.98 88888.00 2008-11-23 05:10:32.901 328 17508.33 82.60 53889.08 88888.00 2008-11-23 05:10:33.401 328 17508.27 82.63 53889.05 88888.00 2008-11-23 05:10:33.901 328 17508.29 82.76 53889.02 88888.00 2008-11-23 05:10:34.401 328 17508.34 82.81 53889.08 88888.00 2008-11-23 05:10:34.901 328 17508.36 82.81 53889.06 88888.00 2008-11-23 05:10:35.401 328 17508.44 82.87 53888.94 88888.00 2008-11-23 05:10:35.901 328 17508.53 82.97 53888.88 88888.00 2008-11-23 05:10:36.401 328 17508.51 83.01 53888.84 88888.00 2008-11-23 05:10:36.901 328 17508.45 83.07 53888.88 88888.00 2008-11-23 05:10:37.401 328 17508.48 83.14 53888.99 88888.00 2008-11-23 05:10:37.901 328 17508.45 83.22 53888.92 88888.00 2008-11-23 05:10:38.401 328 17508.52 83.20 53888.82 88888.00 2008-11-23 05:10:38.901 328 17508.51 83.20 53888.84 88888.00 2008-11-23 05:10:39.401 328 17508.57 83.27 53888.83 88888.00 2008-11-23 05:10:39.901 328 17508.58 83.36 53888.80 88888.00 2008-11-23 05:10:40.401 328 17508.57 83.46 53888.84 88888.00 2008-11-23 05:10:40.901 328 17508.64 83.56 53888.87 88888.00 2008-11-23 05:10:41.401 328 17508.65 83.57 53888.92 88888.00 2008-11-23 05:10:41.901 328 17508.73 83.56 53888.99 88888.00 2008-11-23 05:10:42.401 328 17508.78 83.62 53888.95 88888.00 2008-11-23 05:10:42.901 328 17508.82 83.72 53888.97 88888.00 2008-11-23 05:10:43.401 328 17508.93 83.73 53888.81 88888.00 2008-11-23 05:10:43.901 328 17508.93 83.79 53888.78 88888.00 2008-11-23 05:10:44.401 328 17508.94 83.86 53888.76 88888.00 2008-11-23 05:10:44.901 328 17509.02 83.90 53888.78 88888.00 2008-11-23 05:10:45.401 328 17509.06 83.92 53888.78 88888.00 2008-11-23 05:10:45.901 328 17509.03 83.98 53888.84 88888.00 2008-11-23 05:10:46.401 328 17509.06 83.96 53888.81 88888.00 2008-11-23 05:10:46.901 328 17509.11 84.06 53888.80 88888.00 2008-11-23 05:10:47.401 328 17509.21 84.18 53888.77 88888.00 2008-11-23 05:10:47.901 328 17509.23 84.20 53888.80 88888.00 2008-11-23 05:10:48.401 328 17509.35 84.18 53888.79 88888.00 2008-11-23 05:10:48.901 328 17509.44 84.18 53888.83 88888.00 2008-11-23 05:10:49.401 328 17509.47 84.17 53888.89 88888.00 2008-11-23 05:10:49.901 328 17509.57 84.11 53888.89 88888.00 2008-11-23 05:10:50.401 328 17509.62 84.14 53888.76 88888.00 2008-11-23 05:10:50.901 328 17509.61 84.15 53888.80 88888.00 2008-11-23 05:10:51.401 328 17509.50 84.16 53888.76 88888.00 2008-11-23 05:10:51.901 328 17509.60 84.18 53888.77 88888.00 2008-11-23 05:10:52.401 328 17509.74 84.20 53888.71 88888.00 2008-11-23 05:10:52.901 328 17509.80 84.14 53888.68 88888.00 2008-11-23 05:10:53.401 328 17509.95 84.14 53888.69 88888.00 2008-11-23 05:10:53.901 328 17509.97 84.14 53888.67 88888.00 2008-11-23 05:10:54.401 328 17510.00 84.07 53888.63 88888.00 2008-11-23 05:10:54.901 328 17510.13 84.01 53888.56 88888.00 2008-11-23 05:10:55.401 328 17510.12 84.06 53888.63 88888.00 2008-11-23 05:10:55.901 328 17510.12 83.98 53888.68 88888.00 2008-11-23 05:10:56.401 328 17510.19 83.93 53888.75 88888.00 2008-11-23 05:10:56.901 328 17510.27 83.89 53888.64 88888.00 2008-11-23 05:10:57.401 328 17510.33 83.87 53888.50 88888.00 2008-11-23 05:10:57.901 328 17510.40 83.88 53888.58 88888.00 2008-11-23 05:10:58.401 328 17510.47 83.80 53888.60 88888.00 2008-11-23 05:10:58.901 328 17510.53 83.72 53888.67 88888.00 2008-11-23 05:10:59.401 328 17510.56 83.70 53888.61 88888.00 2008-11-23 05:10:59.901 328 17510.60 83.65 53888.49 88888.00 2008-11-23 05:11:00.401 328 17510.66 83.53 53888.53 88888.00 2008-11-23 05:11:00.901 328 17510.80 83.52 53888.57 88888.00 2008-11-23 05:11:01.401 328 17510.87 83.51 53888.49 88888.00 2008-11-23 05:11:01.901 328 17510.89 83.50 53888.44 88888.00 2008-11-23 05:11:02.401 328 17510.96 83.41 53888.46 88888.00 2008-11-23 05:11:02.901 328 17511.05 83.34 53888.44 88888.00 2008-11-23 05:11:03.401 328 17511.18 83.31 53888.42 88888.00 2008-11-23 05:11:03.901 328 17511.27 83.29 53888.47 88888.00 2008-11-23 05:11:04.401 328 17511.33 83.26 53888.53 88888.00 2008-11-23 05:11:04.901 328 17511.37 83.15 53888.50 88888.00 2008-11-23 05:11:05.401 328 17511.41 83.18 53888.45 88888.00 2008-11-23 05:11:05.901 328 17511.45 83.15 53888.47 88888.00 2008-11-23 05:11:06.401 328 17511.60 83.08 53888.44 88888.00 2008-11-23 05:11:06.901 328 17511.64 82.94 53888.47 88888.00 2008-11-23 05:11:07.401 328 17511.63 82.88 53888.43 88888.00 2008-11-23 05:11:07.901 328 17511.69 82.85 53888.35 88888.00 2008-11-23 05:11:08.401 328 17511.68 82.72 53888.34 88888.00 2008-11-23 05:11:08.901 328 17511.80 82.60 53888.38 88888.00 2008-11-23 05:11:09.401 328 17511.82 82.53 53888.39 88888.00 2008-11-23 05:11:09.901 328 17511.89 82.44 53888.31 88888.00 2008-11-23 05:11:10.401 328 17511.92 82.42 53888.27 88888.00 2008-11-23 05:11:10.901 328 17512.03 82.35 53888.30 88888.00 2008-11-23 05:11:11.401 328 17512.02 82.23 53888.31 88888.00 2008-11-23 05:11:11.901 328 17512.09 82.14 53888.30 88888.00 2008-11-23 05:11:12.401 328 17512.14 82.03 53888.25 88888.00 2008-11-23 05:11:12.901 328 17512.14 81.91 53888.25 88888.00 2008-11-23 05:11:13.401 328 17512.13 81.80 53888.14 88888.00 2008-11-23 05:11:13.901 328 17512.25 81.66 53888.10 88888.00 2008-11-23 05:11:14.401 328 17512.24 81.56 53888.14 88888.00 2008-11-23 05:11:14.901 328 17512.27 81.48 53888.21 88888.00 2008-11-23 05:11:15.401 328 17512.33 81.42 53888.23 88888.00 2008-11-23 05:11:15.901 328 17512.43 81.35 53888.22 88888.00 2008-11-23 05:11:16.401 328 17512.42 81.25 53888.21 88888.00 2008-11-23 05:11:16.901 328 17512.47 81.12 53888.21 88888.00 2008-11-23 05:11:17.401 328 17512.61 80.97 53888.24 88888.00 2008-11-23 05:11:17.901 328 17512.61 80.89 53888.24 88888.00 2008-11-23 05:11:18.401 328 17512.52 80.76 53888.23 88888.00 2008-11-23 05:11:18.901 328 17512.62 80.73 53888.22 88888.00 2008-11-23 05:11:19.401 328 17512.64 80.60 53888.21 88888.00 2008-11-23 05:11:19.901 328 17512.60 80.53 53888.25 88888.00 2008-11-23 05:11:20.401 328 17512.70 80.47 53888.24 88888.00 2008-11-23 05:11:20.901 328 17512.73 80.31 53888.20 88888.00 2008-11-23 05:11:21.401 328 17512.76 80.19 53888.10 88888.00 2008-11-23 05:11:21.901 328 17512.73 80.16 53888.09 88888.00 2008-11-23 05:11:22.401 328 17512.70 80.06 53888.10 88888.00 2008-11-23 05:11:22.901 328 17512.77 80.01 53888.16 88888.00 2008-11-23 05:11:23.401 328 17512.81 79.91 53888.16 88888.00 2008-11-23 05:11:23.901 328 17512.84 79.77 53888.11 88888.00 2008-11-23 05:11:24.401 328 17512.92 79.70 53888.09 88888.00 2008-11-23 05:11:24.901 328 17512.88 79.70 53888.00 88888.00 2008-11-23 05:11:25.401 328 17512.96 79.61 53888.01 88888.00 2008-11-23 05:11:25.901 328 17512.98 79.53 53888.15 88888.00 2008-11-23 05:11:26.401 328 17513.05 79.41 53888.19 88888.00 2008-11-23 05:11:26.901 328 17513.06 79.29 53888.03 88888.00 2008-11-23 05:11:27.401 328 17512.98 79.21 53888.02 88888.00 2008-11-23 05:11:27.901 328 17512.93 79.12 53888.13 88888.00 2008-11-23 05:11:28.401 328 17513.01 79.05 53888.04 88888.00 2008-11-23 05:11:28.901 328 17513.04 79.02 53888.02 88888.00 2008-11-23 05:11:29.401 328 17513.07 78.98 53887.98 88888.00 2008-11-23 05:11:29.901 328 17513.08 78.98 53888.07 88888.00 2008-11-23 05:11:30.401 328 17513.06 78.93 53888.08 88888.00 2008-11-23 05:11:30.901 328 17513.11 78.87 53888.07 88888.00 2008-11-23 05:11:31.401 328 17513.15 78.82 53888.03 88888.00 2008-11-23 05:11:31.901 328 17513.12 78.68 53888.02 88888.00 2008-11-23 05:11:32.401 328 17513.13 78.63 53888.05 88888.00 2008-11-23 05:11:32.901 328 17513.12 78.64 53888.05 88888.00 2008-11-23 05:11:33.401 328 17513.05 78.60 53887.99 88888.00 2008-11-23 05:11:33.901 328 17513.05 78.49 53888.01 88888.00 2008-11-23 05:11:34.401 328 17513.09 78.39 53888.04 88888.00 2008-11-23 05:11:34.901 328 17513.16 78.33 53888.09 88888.00 2008-11-23 05:11:35.401 328 17513.19 78.34 53888.02 88888.00 2008-11-23 05:11:35.901 328 17513.18 78.39 53888.13 88888.00 2008-11-23 05:11:36.401 328 17513.15 78.30 53888.19 88888.00 2008-11-23 05:11:36.901 328 17513.04 78.23 53888.21 88888.00 2008-11-23 05:11:37.401 328 17513.09 78.23 53888.22 88888.00 2008-11-23 05:11:37.901 328 17513.13 78.13 53887.99 88888.00 2008-11-23 05:11:38.401 328 17513.00 78.12 53887.96 88888.00 2008-11-23 05:11:38.901 328 17513.01 78.16 53888.10 88888.00 2008-11-23 05:11:39.401 328 17512.98 78.11 53888.05 88888.00 2008-11-23 05:11:39.901 328 17512.95 78.05 53888.07 88888.00 2008-11-23 05:11:40.401 328 17512.92 78.05 53888.10 88888.00 2008-11-23 05:11:40.901 328 17513.02 78.05 53888.05 88888.00 2008-11-23 05:11:41.401 328 17513.06 78.03 53888.03 88888.00 2008-11-23 05:11:41.901 328 17512.98 78.04 53888.07 88888.00 2008-11-23 05:11:42.401 328 17512.98 78.03 53888.20 88888.00 2008-11-23 05:11:42.901 328 17512.98 78.03 53888.22 88888.00 2008-11-23 05:11:43.401 328 17513.01 78.05 53888.25 88888.00 2008-11-23 05:11:43.901 328 17512.97 78.16 53888.25 88888.00 2008-11-23 05:11:44.401 328 17512.92 78.23 53888.27 88888.00 2008-11-23 05:11:44.901 328 17512.92 78.24 53888.29 88888.00 2008-11-23 05:11:45.401 328 17512.96 78.29 53888.19 88888.00 2008-11-23 05:11:45.901 328 17512.94 78.31 53888.09 88888.00 2008-11-23 05:11:46.401 328 17512.92 78.36 53888.13 88888.00 2008-11-23 05:11:46.901 328 17512.83 78.35 53888.14 88888.00 2008-11-23 05:11:47.401 328 17512.82 78.42 53888.20 88888.00 2008-11-23 05:11:47.901 328 17512.85 78.44 53888.14 88888.00 2008-11-23 05:11:48.401 328 17512.82 78.43 53888.13 88888.00 2008-11-23 05:11:48.901 328 17512.76 78.46 53888.14 88888.00 2008-11-23 05:11:49.401 328 17512.75 78.45 53888.14 88888.00 2008-11-23 05:11:49.901 328 17512.87 78.49 53888.19 88888.00 2008-11-23 05:11:50.401 328 17512.85 78.51 53888.22 88888.00 2008-11-23 05:11:50.901 328 17512.85 78.55 53888.20 88888.00 2008-11-23 05:11:51.401 328 17512.87 78.59 53888.14 88888.00 2008-11-23 05:11:51.901 328 17512.84 78.63 53888.20 88888.00 2008-11-23 05:11:52.401 328 17512.80 78.62 53888.22 88888.00 2008-11-23 05:11:52.901 328 17512.83 78.62 53888.22 88888.00 2008-11-23 05:11:53.401 328 17512.85 78.69 53888.05 88888.00 2008-11-23 05:11:53.901 328 17512.85 78.69 53888.04 88888.00 2008-11-23 05:11:54.401 328 17512.90 78.69 53888.10 88888.00 2008-11-23 05:11:54.901 328 17512.92 78.69 53888.00 88888.00 2008-11-23 05:11:55.401 328 17512.96 78.73 53888.02 88888.00 2008-11-23 05:11:55.901 328 17513.04 78.73 53888.03 88888.00 2008-11-23 05:11:56.401 328 17513.05 78.80 53888.03 88888.00 2008-11-23 05:11:56.901 328 17513.01 78.89 53887.98 88888.00 2008-11-23 05:11:57.401 328 17513.05 78.89 53887.86 88888.00 2008-11-23 05:11:57.901 328 17513.13 78.90 53887.81 88888.00 2008-11-23 05:11:58.401 328 17513.16 78.98 53887.89 88888.00 2008-11-23 05:11:58.901 328 17513.04 78.98 53887.92 88888.00 2008-11-23 05:11:59.401 328 17513.09 78.99 53887.93 88888.00 2008-11-23 05:11:59.901 328 17513.09 78.94 53887.90 88888.00 2008-11-23 05:12:00.401 328 17513.05 78.99 53887.94 88888.00 2008-11-23 05:12:00.901 328 17513.04 78.99 53888.02 88888.00 2008-11-23 05:12:01.401 328 17513.17 78.95 53888.00 88888.00 2008-11-23 05:12:01.901 328 17513.24 78.98 53887.96 88888.00 2008-11-23 05:12:02.401 328 17513.19 78.99 53887.94 88888.00 2008-11-23 05:12:02.901 328 17513.22 79.02 53888.02 88888.00 2008-11-23 05:12:03.401 328 17513.24 79.09 53888.05 88888.00 2008-11-23 05:12:03.901 328 17513.29 79.09 53888.07 88888.00 2008-11-23 05:12:04.401 328 17513.35 79.12 53888.08 88888.00 2008-11-23 05:12:04.901 328 17513.33 79.20 53888.00 88888.00 2008-11-23 05:12:05.401 328 17513.33 79.18 53888.00 88888.00 2008-11-23 05:12:05.901 328 17513.31 79.22 53888.00 88888.00 2008-11-23 05:12:06.401 328 17513.33 79.22 53888.03 88888.00 2008-11-23 05:12:06.901 328 17513.29 79.21 53888.08 88888.00 2008-11-23 05:12:07.401 328 17513.27 79.23 53888.08 88888.00 2008-11-23 05:12:07.901 328 17513.26 79.23 53888.01 88888.00 2008-11-23 05:12:08.401 328 17513.42 79.26 53888.01 88888.00 2008-11-23 05:12:08.901 328 17513.34 79.33 53887.93 88888.00 2008-11-23 05:12:09.401 328 17513.37 79.33 53887.94 88888.00 2008-11-23 05:12:09.901 328 17513.37 79.38 53887.94 88888.00 2008-11-23 05:12:10.401 328 17513.32 79.41 53887.93 88888.00 2008-11-23 05:12:10.901 328 17513.36 79.38 53887.94 88888.00 2008-11-23 05:12:11.401 328 17513.39 79.42 53887.98 88888.00 2008-11-23 05:12:11.901 328 17513.58 79.48 53887.97 88888.00 2008-11-23 05:12:12.401 328 17513.59 79.51 53887.98 88888.00 2008-11-23 05:12:12.901 328 17513.49 79.47 53887.99 88888.00 2008-11-23 05:12:13.401 328 17513.44 79.50 53887.87 88888.00 2008-11-23 05:12:13.901 328 17513.38 79.52 53887.82 88888.00 2008-11-23 05:12:14.401 328 17513.38 79.52 53887.77 88888.00 2008-11-23 05:12:14.901 328 17513.44 79.49 53887.82 88888.00 2008-11-23 05:12:15.401 328 17513.37 79.42 53887.92 88888.00 2008-11-23 05:12:15.901 328 17513.36 79.52 53887.89 88888.00 2008-11-23 05:12:16.401 328 17513.37 79.57 53887.92 88888.00 2008-11-23 05:12:16.901 328 17513.36 79.58 53887.94 88888.00 2008-11-23 05:12:17.401 328 17513.34 79.62 53887.92 88888.00 2008-11-23 05:12:17.901 328 17513.35 79.61 53887.98 88888.00 2008-11-23 05:12:18.401 328 17513.36 79.61 53887.91 88888.00 2008-11-23 05:12:18.901 328 17513.34 79.66 53887.96 88888.00 2008-11-23 05:12:19.401 328 17513.33 79.66 53888.03 88888.00 2008-11-23 05:12:19.901 328 17513.34 79.67 53888.03 88888.00 2008-11-23 05:12:20.401 328 17513.31 79.75 53887.98 88888.00 2008-11-23 05:12:20.901 328 17513.28 79.82 53888.01 88888.00 2008-11-23 05:12:21.401 328 17513.33 79.79 53888.01 88888.00 2008-11-23 05:12:21.901 328 17513.29 79.82 53888.00 88888.00 2008-11-23 05:12:22.401 328 17513.25 79.85 53887.97 88888.00 2008-11-23 05:12:22.901 328 17513.19 79.88 53888.00 88888.00 2008-11-23 05:12:23.401 328 17513.17 79.90 53888.03 88888.00 2008-11-23 05:12:23.901 328 17513.22 79.95 53888.05 88888.00 2008-11-23 05:12:24.401 328 17513.22 80.02 53888.03 88888.00 2008-11-23 05:12:24.901 328 17513.15 80.04 53888.03 88888.00 2008-11-23 05:12:25.401 328 17513.18 80.05 53888.10 88888.00 2008-11-23 05:12:25.901 328 17513.11 80.08 53888.08 88888.00 2008-11-23 05:12:26.401 328 17512.98 80.19 53888.00 88888.00 2008-11-23 05:12:26.901 328 17512.96 80.27 53888.02 88888.00 2008-11-23 05:12:27.401 328 17513.00 80.29 53888.03 88888.00 2008-11-23 05:12:27.901 328 17512.98 80.28 53888.03 88888.00 2008-11-23 05:12:28.401 328 17512.95 80.31 53888.09 88888.00 2008-11-23 05:12:28.901 328 17512.90 80.36 53888.10 88888.00 2008-11-23 05:12:29.401 328 17512.84 80.43 53887.98 88888.00 2008-11-23 05:12:29.901 328 17512.91 80.40 53887.94 88888.00 2008-11-23 05:12:30.401 328 17512.87 80.48 53887.93 88888.00 2008-11-23 05:12:30.901 328 17512.84 80.50 53887.96 88888.00 2008-11-23 05:12:31.401 328 17512.78 80.58 53888.00 88888.00 2008-11-23 05:12:31.901 328 17512.76 80.64 53888.03 88888.00 2008-11-23 05:12:32.401 328 17512.74 80.64 53887.93 88888.00 2008-11-23 05:12:32.901 328 17512.72 80.69 53887.87 88888.00 2008-11-23 05:12:33.401 328 17512.75 80.74 53887.85 88888.00 2008-11-23 05:12:33.901 328 17512.67 80.80 53887.88 88888.00 2008-11-23 05:12:34.401 328 17512.67 80.92 53887.93 88888.00 2008-11-23 05:12:34.901 328 17512.67 80.92 53887.91 88888.00 2008-11-23 05:12:35.401 328 17512.65 80.93 53887.89 88888.00 2008-11-23 05:12:35.901 328 17512.64 80.90 53887.88 88888.00 2008-11-23 05:12:36.401 328 17512.63 80.97 53887.93 88888.00 2008-11-23 05:12:36.901 328 17512.55 81.03 53887.94 88888.00 2008-11-23 05:12:37.401 328 17512.51 80.98 53888.03 88888.00 2008-11-23 05:12:37.901 328 17512.54 81.07 53887.96 88888.00 2008-11-23 05:12:38.401 328 17512.44 81.18 53888.02 88888.00 2008-11-23 05:12:38.901 328 17512.37 81.26 53888.00 88888.00 2008-11-23 05:12:39.401 328 17512.37 81.31 53888.02 88888.00 2008-11-23 05:12:39.901 328 17512.32 81.36 53887.99 88888.00 2008-11-23 05:12:40.401 328 17512.34 81.31 53888.05 88888.00 2008-11-23 05:12:40.901 328 17512.33 81.32 53888.14 88888.00 2008-11-23 05:12:41.401 328 17512.33 81.35 53888.11 88888.00 2008-11-23 05:12:41.901 328 17512.24 81.43 53888.02 88888.00 2008-11-23 05:12:42.401 328 17512.14 81.45 53888.04 88888.00 2008-11-23 05:12:42.901 328 17512.10 81.47 53888.01 88888.00 2008-11-23 05:12:43.401 328 17512.14 81.51 53887.96 88888.00 2008-11-23 05:12:43.901 328 17512.15 81.55 53887.99 88888.00 2008-11-23 05:12:44.401 328 17512.07 81.64 53887.99 88888.00 2008-11-23 05:12:44.901 328 17512.00 81.66 53887.86 88888.00 2008-11-23 05:12:45.401 328 17512.00 81.62 53887.91 88888.00 2008-11-23 05:12:45.901 328 17511.91 81.59 53887.93 88888.00 2008-11-23 05:12:46.401 328 17511.91 81.63 53887.92 88888.00 2008-11-23 05:12:46.901 328 17511.95 81.65 53887.90 88888.00 2008-11-23 05:12:47.401 328 17511.98 81.66 53887.93 88888.00 2008-11-23 05:12:47.901 328 17511.90 81.71 53887.93 88888.00 2008-11-23 05:12:48.401 328 17511.94 81.72 53887.98 88888.00 2008-11-23 05:12:48.901 328 17511.94 81.77 53888.01 88888.00 2008-11-23 05:12:49.401 328 17511.90 81.87 53887.91 88888.00 2008-11-23 05:12:49.901 328 17511.95 81.87 53887.88 88888.00 2008-11-23 05:12:50.401 328 17511.86 81.88 53887.91 88888.00 2008-11-23 05:12:50.901 328 17511.85 81.90 53887.88 88888.00 2008-11-23 05:12:51.401 328 17511.81 82.01 53887.96 88888.00 2008-11-23 05:12:51.901 328 17511.83 82.05 53887.92 88888.00 2008-11-23 05:12:52.401 328 17511.81 82.07 53887.94 88888.00 2008-11-23 05:12:52.901 328 17511.80 81.96 53888.01 88888.00 2008-11-23 05:12:53.401 328 17511.82 81.94 53887.93 88888.00 2008-11-23 05:12:53.901 328 17511.75 82.00 53887.96 88888.00 2008-11-23 05:12:54.401 328 17511.76 82.00 53887.97 88888.00 2008-11-23 05:12:54.901 328 17511.80 82.03 53887.98 88888.00 2008-11-23 05:12:55.401 328 17511.73 82.06 53888.02 88888.00 2008-11-23 05:12:55.901 328 17511.72 82.06 53888.02 88888.00 2008-11-23 05:12:56.401 328 17511.64 82.13 53887.94 88888.00 2008-11-23 05:12:56.901 328 17511.59 82.16 53887.87 88888.00 2008-11-23 05:12:57.401 328 17511.56 82.23 53887.83 88888.00 2008-11-23 05:12:57.901 328 17511.55 82.26 53887.80 88888.00 2008-11-23 05:12:58.401 328 17511.60 82.36 53887.85 88888.00 2008-11-23 05:12:58.901 328 17511.48 82.30 53887.92 88888.00 2008-11-23 05:12:59.401 328 17511.49 82.23 53888.00 88888.00 2008-11-23 05:12:59.901 328 17511.50 82.26 53887.94 88888.00 2008-11-23 05:13:00.401 328 17511.42 82.26 53887.92 88888.00 2008-11-23 05:13:00.901 328 17511.40 82.27 53887.78 88888.00 2008-11-23 05:13:01.401 328 17511.43 82.29 53887.69 88888.00 2008-11-23 05:13:01.901 328 17511.43 82.23 53887.76 88888.00 2008-11-23 05:13:02.401 328 17511.41 82.26 53887.80 88888.00 2008-11-23 05:13:02.901 328 17511.44 82.31 53887.69 88888.00 2008-11-23 05:13:03.401 328 17511.47 82.30 53887.73 88888.00 2008-11-23 05:13:03.901 328 17511.49 82.27 53887.74 88888.00 2008-11-23 05:13:04.401 328 17511.47 82.26 53887.68 88888.00 2008-11-23 05:13:04.901 328 17511.42 82.22 53887.63 88888.00 2008-11-23 05:13:05.401 328 17511.47 82.21 53887.75 88888.00 2008-11-23 05:13:05.901 328 17511.49 82.25 53887.75 88888.00 2008-11-23 05:13:06.401 328 17511.42 82.34 53887.73 88888.00 2008-11-23 05:13:06.901 328 17511.33 82.29 53887.76 88888.00 2008-11-23 05:13:07.401 328 17511.33 82.30 53887.86 88888.00 2008-11-23 05:13:07.901 328 17511.40 82.30 53887.86 88888.00 2008-11-23 05:13:08.401 328 17511.38 82.23 53887.78 88888.00 2008-11-23 05:13:08.901 328 17511.35 82.29 53887.81 88888.00 2008-11-23 05:13:09.401 328 17511.33 82.34 53887.96 88888.00 2008-11-23 05:13:09.901 328 17511.21 82.40 53887.92 88888.00 2008-11-23 05:13:10.401 328 17511.21 82.36 53887.90 88888.00 2008-11-23 05:13:10.901 328 17511.18 82.37 53887.86 88888.00 2008-11-23 05:13:11.401 328 17511.18 82.40 53887.74 88888.00 2008-11-23 05:13:11.901 328 17511.12 82.43 53887.65 88888.00 2008-11-23 05:13:12.401 328 17511.17 82.42 53887.77 88888.00 2008-11-23 05:13:12.901 328 17511.13 82.43 53887.86 88888.00 2008-11-23 05:13:13.401 328 17511.10 82.44 53887.86 88888.00 2008-11-23 05:13:13.901 328 17511.09 82.46 53887.78 88888.00 2008-11-23 05:13:14.398 328 17511.11 82.55 53887.78 88888.00 2008-11-23 05:13:14.908 328 17511.17 82.61 53887.87 88888.00 2008-11-23 05:13:15.408 328 17511.12 82.60 53887.96 88888.00 2008-11-23 05:13:15.908 328 17511.01 82.60 53887.93 88888.00 2008-11-23 05:13:16.408 328 17511.04 82.69 53887.90 88888.00 2008-11-23 05:13:16.908 328 17511.00 82.70 53887.88 88888.00 2008-11-23 05:13:17.408 328 17510.93 82.72 53887.92 88888.00 2008-11-23 05:13:17.908 328 17510.86 82.75 53887.89 88888.00 2008-11-23 05:13:18.408 328 17510.88 82.76 53887.85 88888.00 2008-11-23 05:13:18.908 328 17510.88 82.81 53887.85 88888.00 2008-11-23 05:13:19.408 328 17510.84 82.82 53887.83 88888.00 2008-11-23 05:13:19.908 328 17510.86 82.89 53887.81 88888.00 2008-11-23 05:13:20.408 328 17510.83 82.98 53887.85 88888.00 2008-11-23 05:13:20.908 328 17510.80 82.99 53887.80 88888.00 2008-11-23 05:13:21.408 328 17510.79 83.04 53887.78 88888.00 2008-11-23 05:13:21.908 328 17510.63 83.09 53887.77 88888.00 2008-11-23 05:13:22.408 328 17510.60 83.10 53887.81 88888.00 2008-11-23 05:13:22.908 328 17510.60 83.19 53887.76 88888.00 2008-11-23 05:13:23.408 328 17510.60 83.23 53887.73 88888.00 2008-11-23 05:13:23.908 328 17510.58 83.30 53887.69 88888.00 2008-11-23 05:13:24.408 328 17510.52 83.36 53887.66 88888.00 2008-11-23 05:13:24.908 328 17510.53 83.34 53887.65 88888.00 2008-11-23 05:13:25.408 328 17510.47 83.47 53887.75 88888.00 2008-11-23 05:13:25.908 328 17510.48 83.48 53887.81 88888.00 2008-11-23 05:13:26.408 328 17510.35 83.57 53887.77 88888.00 2008-11-23 05:13:26.908 328 17510.31 83.65 53887.70 88888.00 2008-11-23 05:13:27.408 328 17510.35 83.76 53887.65 88888.00 2008-11-23 05:13:27.908 328 17510.39 83.78 53887.69 88888.00 2008-11-23 05:13:28.408 328 17510.23 83.89 53887.68 88888.00 2008-11-23 05:13:28.908 328 17510.21 84.01 53887.74 88888.00 2008-11-23 05:13:29.408 328 17510.27 84.10 53887.71 88888.00 2008-11-23 05:13:29.908 328 17510.31 84.15 53887.73 88888.00 2008-11-23 05:13:30.408 328 17510.26 84.21 53887.69 88888.00 2008-11-23 05:13:30.908 328 17510.22 84.35 53887.59 88888.00 2008-11-23 05:13:31.408 328 17510.13 84.47 53887.65 88888.00 2008-11-23 05:13:31.908 328 17510.15 84.58 53887.62 88888.00 2008-11-23 05:13:32.408 328 17510.12 84.66 53887.62 88888.00 2008-11-23 05:13:32.908 328 17510.22 84.70 53887.58 88888.00 2008-11-23 05:13:33.408 328 17510.23 84.82 53887.62 88888.00 2008-11-23 05:13:33.908 328 17510.16 84.93 53887.65 88888.00 2008-11-23 05:13:34.408 328 17510.15 84.99 53887.55 88888.00 2008-11-23 05:13:34.908 328 17510.18 85.08 53887.45 88888.00 2008-11-23 05:13:35.408 328 17510.18 85.14 53887.42 88888.00 2008-11-23 05:13:35.908 328 17510.04 85.24 53887.49 88888.00 2008-11-23 05:13:36.408 328 17510.01 85.43 53887.43 88888.00 2008-11-23 05:13:36.908 328 17510.00 85.54 53887.45 88888.00 2008-11-23 05:13:37.408 328 17509.99 85.63 53887.47 88888.00 2008-11-23 05:13:37.908 328 17509.96 85.72 53887.56 88888.00 2008-11-23 05:13:38.408 328 17509.91 85.81 53887.52 88888.00 2008-11-23 05:13:38.908 328 17509.92 85.93 53887.42 88888.00 2008-11-23 05:13:39.408 328 17509.90 86.07 53887.36 88888.00 2008-11-23 05:13:39.908 328 17509.95 86.22 53887.45 88888.00 2008-11-23 05:13:40.408 328 17509.98 86.34 53887.45 88888.00 2008-11-23 05:13:40.908 328 17509.97 86.36 53887.38 88888.00 2008-11-23 05:13:41.408 328 17509.97 86.41 53887.31 88888.00 2008-11-23 05:13:41.908 328 17510.01 86.56 53887.33 88888.00 2008-11-23 05:13:42.408 328 17509.97 86.70 53887.38 88888.00 2008-11-23 05:13:42.908 328 17509.94 86.80 53887.40 88888.00 2008-11-23 05:13:43.408 328 17509.98 86.90 53887.42 88888.00 2008-11-23 05:13:43.908 328 17509.95 86.98 53887.42 88888.00 2008-11-23 05:13:44.408 328 17509.95 87.05 53887.38 88888.00 2008-11-23 05:13:44.908 328 17509.94 87.17 53887.29 88888.00 2008-11-23 05:13:45.408 328 17509.92 87.34 53887.24 88888.00 2008-11-23 05:13:45.908 328 17509.94 87.42 53887.31 88888.00 2008-11-23 05:13:46.408 328 17509.94 87.47 53887.33 88888.00 2008-11-23 05:13:46.908 328 17509.85 87.57 53887.34 88888.00 2008-11-23 05:13:47.408 328 17509.87 87.65 53887.27 88888.00 2008-11-23 05:13:47.908 328 17509.91 87.73 53887.12 88888.00 2008-11-23 05:13:48.408 328 17509.84 87.85 53887.14 88888.00 2008-11-23 05:13:48.908 328 17509.71 87.99 53887.15 88888.00 2008-11-23 05:13:49.408 328 17509.70 88.05 53887.11 88888.00 2008-11-23 05:13:49.908 328 17509.76 88.12 53887.11 88888.00 2008-11-23 05:13:50.408 328 17509.71 88.20 53887.15 88888.00 2008-11-23 05:13:50.908 328 17509.62 88.28 53887.10 88888.00 2008-11-23 05:13:51.408 328 17509.70 88.29 53887.14 88888.00 2008-11-23 05:13:51.908 328 17509.70 88.49 53887.21 88888.00 2008-11-23 05:13:52.408 328 17509.69 88.53 53887.24 88888.00 2008-11-23 05:13:52.908 328 17509.68 88.65 53887.17 88888.00 2008-11-23 05:13:53.408 328 17509.59 88.71 53887.14 88888.00 2008-11-23 05:13:53.908 328 17509.64 88.87 53887.12 88888.00 2008-11-23 05:13:54.408 328 17509.58 88.97 53887.14 88888.00 2008-11-23 05:13:54.908 328 17509.61 89.08 53887.08 88888.00 2008-11-23 05:13:55.408 328 17509.60 89.10 53887.10 88888.00 2008-11-23 05:13:55.908 328 17509.55 89.19 53887.08 88888.00 2008-11-23 05:13:56.408 328 17509.53 89.26 53887.11 88888.00 2008-11-23 05:13:56.908 328 17509.51 89.24 53887.13 88888.00 2008-11-23 05:13:57.408 328 17509.55 89.38 53887.08 88888.00 2008-11-23 05:13:57.908 328 17509.58 89.49 53887.08 88888.00 2008-11-23 05:13:58.408 328 17509.50 89.52 53887.04 88888.00 2008-11-23 05:13:58.908 328 17509.48 89.61 53887.14 88888.00 2008-11-23 05:13:59.408 328 17509.47 89.66 53887.12 88888.00 2008-11-23 05:13:59.908 328 17509.34 89.72 53887.08 88888.00 2008-11-23 05:14:00.408 328 17509.33 89.76 53887.14 88888.00 2008-11-23 05:14:00.908 328 17509.40 89.80 53887.09 88888.00 2008-11-23 05:14:01.408 328 17509.30 89.83 53887.04 88888.00 2008-11-23 05:14:01.908 328 17509.23 89.97 53887.04 88888.00 2008-11-23 05:14:02.408 328 17509.20 89.96 53887.02 88888.00 2008-11-23 05:14:02.908 328 17509.18 89.92 53887.08 88888.00 2008-11-23 05:14:03.408 328 17509.19 89.95 53887.13 88888.00 2008-11-23 05:14:03.908 328 17509.25 90.03 53887.24 88888.00 2008-11-23 05:14:04.408 328 17509.24 90.09 53887.14 88888.00 2008-11-23 05:14:04.908 328 17509.21 90.11 53887.06 88888.00 2008-11-23 05:14:05.408 328 17509.23 90.13 53887.09 88888.00 2008-11-23 05:14:05.908 328 17509.23 90.07 53887.17 88888.00 2008-11-23 05:14:06.408 328 17509.24 90.04 53887.14 88888.00 2008-11-23 05:14:06.908 328 17509.09 90.06 53887.07 88888.00 2008-11-23 05:14:07.408 328 17509.05 90.16 53887.04 88888.00 2008-11-23 05:14:07.908 328 17509.05 90.19 53887.03 88888.00 2008-11-23 05:14:08.408 328 17509.05 90.20 53887.03 88888.00 2008-11-23 05:14:08.908 328 17509.04 90.22 53887.01 88888.00 2008-11-23 05:14:09.408 328 17508.99 90.26 53886.90 88888.00 2008-11-23 05:14:09.908 328 17509.04 90.23 53886.81 88888.00 2008-11-23 05:14:10.408 328 17509.06 90.14 53886.85 88888.00 2008-11-23 05:14:10.908 328 17509.08 90.15 53886.90 88888.00 2008-11-23 05:14:11.408 328 17509.06 90.13 53886.91 88888.00 2008-11-23 05:14:11.908 328 17508.96 90.12 53886.88 88888.00 2008-11-23 05:14:12.408 328 17508.94 90.10 53886.88 88888.00 2008-11-23 05:14:12.908 328 17508.96 90.03 53886.87 88888.00 2008-11-23 05:14:13.408 328 17508.86 90.10 53886.92 88888.00 2008-11-23 05:14:13.908 328 17508.84 90.10 53886.89 88888.00 2008-11-23 05:14:14.408 328 17508.82 90.06 53886.90 88888.00 2008-11-23 05:14:14.908 328 17508.80 90.03 53886.89 88888.00 2008-11-23 05:14:15.408 328 17508.86 90.09 53886.90 88888.00 2008-11-23 05:14:15.908 328 17508.92 90.07 53886.93 88888.00 2008-11-23 05:14:16.408 328 17508.92 89.96 53886.88 88888.00 2008-11-23 05:14:16.908 328 17508.83 89.95 53886.91 88888.00 2008-11-23 05:14:17.408 328 17508.84 89.94 53886.99 88888.00 2008-11-23 05:14:17.908 328 17508.88 89.91 53887.02 88888.00 2008-11-23 05:14:18.408 328 17508.95 89.88 53887.01 88888.00 2008-11-23 05:14:18.908 328 17508.99 89.98 53886.99 88888.00 2008-11-23 05:14:19.408 328 17508.92 90.01 53886.89 88888.00 2008-11-23 05:14:19.908 328 17508.87 89.92 53886.77 88888.00 2008-11-23 05:14:20.408 328 17508.96 89.87 53886.74 88888.00 2008-11-23 05:14:20.908 328 17509.02 89.85 53886.77 88888.00 2008-11-23 05:14:21.408 328 17509.04 89.90 53886.71 88888.00 2008-11-23 05:14:21.908 328 17509.04 89.85 53886.74 88888.00 2008-11-23 05:14:22.408 328 17509.13 89.85 53886.70 88888.00 2008-11-23 05:14:22.908 328 17509.16 89.94 53886.70 88888.00 2008-11-23 05:14:23.408 328 17509.18 89.95 53886.67 88888.00 2008-11-23 05:14:23.908 328 17509.20 89.95 53886.58 88888.00 2008-11-23 05:14:24.408 328 17509.24 89.97 53886.62 88888.00 2008-11-23 05:14:24.908 328 17509.25 89.96 53886.63 88888.00 2008-11-23 05:14:25.408 328 17509.25 90.09 53886.58 88888.00 2008-11-23 05:14:25.908 328 17509.28 90.12 53886.51 88888.00 2008-11-23 05:14:26.408 328 17509.31 90.10 53886.50 88888.00 2008-11-23 05:14:26.908 328 17509.41 90.13 53886.51 88888.00 2008-11-23 05:14:27.408 328 17509.45 90.17 53886.46 88888.00 2008-11-23 05:14:27.908 328 17509.51 90.15 53886.44 88888.00 2008-11-23 05:14:28.408 328 17509.55 90.12 53886.51 88888.00 2008-11-23 05:14:28.908 328 17509.51 90.14 53886.47 88888.00 2008-11-23 05:14:29.408 328 17509.57 90.14 53886.46 88888.00 2008-11-23 05:14:29.908 328 17509.61 90.12 53886.37 88888.00 2008-11-23 05:14:30.408 328 17509.64 90.14 53886.28 88888.00 2008-11-23 05:14:30.908 328 17509.70 90.19 53886.19 88888.00 2008-11-23 05:14:31.408 328 17509.80 90.19 53886.24 88888.00 2008-11-23 05:14:31.908 328 17509.78 90.20 53886.28 88888.00 2008-11-23 05:14:32.408 328 17509.74 90.23 53886.22 88888.00 2008-11-23 05:14:32.908 328 17509.71 90.26 53886.19 88888.00 2008-11-23 05:14:33.408 328 17509.69 90.31 53886.23 88888.00 2008-11-23 05:14:33.908 328 17509.70 90.29 53886.23 88888.00 2008-11-23 05:14:34.408 328 17509.76 90.27 53886.20 88888.00 2008-11-23 05:14:34.908 328 17509.77 90.30 53886.25 88888.00 2008-11-23 05:14:35.408 328 17509.82 90.24 53886.21 88888.00 2008-11-23 05:14:35.908 328 17509.87 90.21 53886.16 88888.00 2008-11-23 05:14:36.408 328 17509.87 90.30 53886.19 88888.00 2008-11-23 05:14:36.908 328 17509.82 90.34 53886.12 88888.00 2008-11-23 05:14:37.408 328 17509.81 90.30 53886.16 88888.00 2008-11-23 05:14:37.908 328 17509.82 90.30 53886.10 88888.00 2008-11-23 05:14:38.408 328 17509.87 90.30 53886.11 88888.00 2008-11-23 05:14:38.908 328 17509.88 90.29 53886.08 88888.00 2008-11-23 05:14:39.408 328 17509.92 90.27 53886.07 88888.00 2008-11-23 05:14:39.908 328 17509.90 90.32 53886.05 88888.00 2008-11-23 05:14:40.408 328 17509.91 90.36 53885.97 88888.00 2008-11-23 05:14:40.908 328 17509.96 90.29 53885.90 88888.00 2008-11-23 05:14:41.408 328 17509.92 90.20 53885.96 88888.00 2008-11-23 05:14:41.908 328 17509.96 90.22 53885.92 88888.00 2008-11-23 05:14:42.408 328 17509.91 90.21 53886.01 88888.00 2008-11-23 05:14:42.908 328 17509.82 90.10 53886.11 88888.00 2008-11-23 05:14:43.408 328 17509.87 90.07 53885.99 88888.00 2008-11-23 05:14:43.908 328 17509.90 90.10 53885.83 88888.00 2008-11-23 05:14:44.408 328 17509.92 90.11 53885.84 88888.00 2008-11-23 05:14:44.908 328 17509.85 90.05 53885.84 88888.00 2008-11-23 05:14:45.408 328 17509.77 90.03 53885.88 88888.00 2008-11-23 05:14:45.908 328 17509.70 90.03 53885.94 88888.00 2008-11-23 05:14:46.408 328 17509.72 90.00 53885.96 88888.00 2008-11-23 05:14:46.908 328 17509.68 89.94 53885.86 88888.00 2008-11-23 05:14:47.408 328 17509.65 89.93 53885.83 88888.00 2008-11-23 05:14:47.908 328 17509.62 89.85 53885.92 88888.00 2008-11-23 05:14:48.408 328 17509.60 89.80 53885.86 88888.00 2008-11-23 05:14:48.908 328 17509.62 89.76 53885.81 88888.00 2008-11-23 05:14:49.408 328 17509.66 89.70 53885.83 88888.00 2008-11-23 05:14:49.908 328 17509.67 89.65 53885.91 88888.00 2008-11-23 05:14:50.408 328 17509.59 89.63 53885.87 88888.00 2008-11-23 05:14:50.908 328 17509.54 89.51 53885.84 88888.00 2008-11-23 05:14:51.408 328 17509.53 89.49 53885.83 88888.00 2008-11-23 05:14:51.908 328 17509.56 89.39 53885.79 88888.00 2008-11-23 05:14:52.408 328 17509.53 89.31 53885.77 88888.00 2008-11-23 05:14:52.908 328 17509.51 89.32 53885.80 88888.00 2008-11-23 05:14:53.408 328 17509.50 89.32 53885.79 88888.00 2008-11-23 05:14:53.908 328 17509.48 89.27 53885.79 88888.00 2008-11-23 05:14:54.408 328 17509.39 89.25 53885.78 88888.00 2008-11-23 05:14:54.908 328 17509.29 89.25 53885.78 88888.00 2008-11-23 05:14:55.408 328 17509.21 89.18 53885.81 88888.00 2008-11-23 05:14:55.908 328 17509.07 89.05 53885.81 88888.00 2008-11-23 05:14:56.408 328 17508.99 88.95 53885.79 88888.00 2008-11-23 05:14:56.908 328 17508.99 88.99 53885.78 88888.00 2008-11-23 05:14:57.408 328 17508.98 88.93 53885.80 88888.00 2008-11-23 05:14:57.908 328 17508.90 88.86 53885.84 88888.00 2008-11-23 05:14:58.408 328 17508.80 88.84 53885.83 88888.00 2008-11-23 05:14:58.908 328 17508.76 88.80 53885.85 88888.00 2008-11-23 05:14:59.408 328 17508.72 88.69 53885.81 88888.00 2008-11-23 05:14:59.908 328 17508.69 88.60 53885.87 88888.00 2008-11-23 05:15:00.408 328 17508.75 88.57 53885.80 88888.00 2008-11-23 05:15:00.908 328 17508.72 88.55 53885.89 88888.00 2008-11-23 05:15:01.408 328 17508.72 88.53 53885.92 88888.00 2008-11-23 05:15:01.908 328 17508.74 88.54 53885.88 88888.00 2008-11-23 05:15:02.408 328 17508.79 88.51 53885.85 88888.00 2008-11-23 05:15:02.908 328 17508.76 88.44 53885.83 88888.00 2008-11-23 05:15:03.408 328 17508.75 88.43 53885.77 88888.00 2008-11-23 05:15:03.908 328 17508.76 88.46 53885.77 88888.00 2008-11-23 05:15:04.408 328 17508.72 88.48 53885.87 88888.00 2008-11-23 05:15:04.908 328 17508.70 88.51 53885.88 88888.00 2008-11-23 05:15:05.408 328 17508.70 88.59 53885.78 88888.00 2008-11-23 05:15:05.908 328 17508.69 88.61 53885.83 88888.00 2008-11-23 05:15:06.408 328 17508.72 88.60 53885.84 88888.00 2008-11-23 05:15:06.908 328 17508.75 88.66 53885.87 88888.00 2008-11-23 05:15:07.408 328 17508.83 88.65 53885.89 88888.00 2008-11-23 05:15:07.908 328 17508.74 88.61 53885.85 88888.00 2008-11-23 05:15:08.408 328 17508.72 88.64 53885.89 88888.00 2008-11-23 05:15:08.908 328 17508.74 88.64 53885.92 88888.00 2008-11-23 05:15:09.408 328 17508.69 88.65 53885.88 88888.00 2008-11-23 05:15:09.908 328 17508.75 88.67 53885.84 88888.00 2008-11-23 05:15:10.408 328 17508.79 88.67 53885.86 88888.00 2008-11-23 05:15:10.908 328 17508.75 88.71 53885.78 88888.00 2008-11-23 05:15:11.408 328 17508.75 88.75 53885.76 88888.00 2008-11-23 05:15:11.908 328 17508.87 88.71 53885.75 88888.00 2008-11-23 05:15:12.408 328 17508.89 88.69 53885.75 88888.00 2008-11-23 05:15:12.908 328 17508.84 88.64 53885.74 88888.00 2008-11-23 05:15:13.408 328 17508.80 88.60 53885.70 88888.00 2008-11-23 05:15:13.908 328 17508.83 88.53 53885.67 88888.00 2008-11-23 05:15:14.408 328 17508.83 88.40 53885.58 88888.00 2008-11-23 05:15:14.908 328 17508.80 88.36 53885.56 88888.00 2008-11-23 05:15:15.408 328 17508.79 88.39 53885.57 88888.00 2008-11-23 05:15:15.908 328 17508.87 88.40 53885.54 88888.00 2008-11-23 05:15:16.408 328 17508.84 88.43 53885.57 88888.00 2008-11-23 05:15:16.908 328 17508.84 88.40 53885.56 88888.00 2008-11-23 05:15:17.408 328 17508.89 88.45 53885.54 88888.00 2008-11-23 05:15:17.908 328 17508.88 88.46 53885.51 88888.00 2008-11-23 05:15:18.408 328 17508.97 88.49 53885.43 88888.00 2008-11-23 05:15:18.908 328 17509.09 88.47 53885.38 88888.00 2008-11-23 05:15:19.408 328 17509.18 88.51 53885.39 88888.00 2008-11-23 05:15:19.908 328 17509.19 88.55 53885.36 88888.00 2008-11-23 05:15:20.408 328 17509.16 88.59 53885.49 88888.00 2008-11-23 05:15:20.908 328 17509.23 88.67 53885.43 88888.00 2008-11-23 05:15:21.408 328 17509.33 88.65 53885.41 88888.00 2008-11-23 05:15:21.908 328 17509.33 88.74 53885.43 88888.00 2008-11-23 05:15:22.408 328 17509.31 88.87 53885.46 88888.00 2008-11-23 05:15:22.908 328 17509.31 88.85 53885.51 88888.00 2008-11-23 05:15:23.408 328 17509.35 88.82 53885.49 88888.00 2008-11-23 05:15:23.908 328 17509.43 88.86 53885.45 88888.00 2008-11-23 05:15:24.408 328 17509.44 88.77 53885.32 88888.00 2008-11-23 05:15:24.908 328 17509.40 88.82 53885.29 88888.00 2008-11-23 05:15:25.408 328 17509.50 88.86 53885.31 88888.00 2008-11-23 05:15:25.908 328 17509.48 88.89 53885.33 88888.00 2008-11-23 05:15:26.408 328 17509.37 88.87 53885.27 88888.00 2008-11-23 05:15:26.908 328 17509.34 88.87 53885.21 88888.00 2008-11-23 05:15:27.408 328 17509.38 88.90 53885.13 88888.00 2008-11-23 05:15:27.908 328 17509.41 88.86 53884.99 88888.00 2008-11-23 05:15:28.408 328 17509.47 88.80 53885.04 88888.00 2008-11-23 05:15:28.908 328 17509.35 88.74 53885.10 88888.00 2008-11-23 05:15:29.408 328 17509.25 88.76 53885.13 88888.00 2008-11-23 05:15:29.908 328 17509.20 88.74 53885.17 88888.00 2008-11-23 05:15:30.408 328 17509.19 88.75 53885.20 88888.00 2008-11-23 05:15:30.908 328 17509.19 88.70 53885.21 88888.00 2008-11-23 05:15:31.408 328 17509.15 88.69 53885.21 88888.00 2008-11-23 05:15:31.908 328 17509.13 88.65 53885.28 88888.00 2008-11-23 05:15:32.408 328 17509.03 88.61 53885.29 88888.00 2008-11-23 05:15:32.908 328 17508.96 88.58 53885.27 88888.00 2008-11-23 05:15:33.408 328 17508.90 88.53 53885.29 88888.00 2008-11-23 05:15:33.908 328 17508.85 88.45 53885.30 88888.00 2008-11-23 05:15:34.408 328 17508.76 88.41 53885.24 88888.00 2008-11-23 05:15:34.908 328 17508.66 88.32 53885.25 88888.00 2008-11-23 05:15:35.408 328 17508.58 88.29 53885.18 88888.00 2008-11-23 05:15:35.908 328 17508.56 88.29 53885.19 88888.00 2008-11-23 05:15:36.408 328 17508.60 88.21 53885.14 88888.00 2008-11-23 05:15:36.908 328 17508.56 88.12 53885.08 88888.00 2008-11-23 05:15:37.408 328 17508.54 88.05 53885.08 88888.00 2008-11-23 05:15:37.908 328 17508.51 88.01 53885.07 88888.00 2008-11-23 05:15:38.408 328 17508.44 87.83 53885.08 88888.00 2008-11-23 05:15:38.908 328 17508.34 87.70 53885.11 88888.00 2008-11-23 05:15:39.408 328 17508.31 87.60 53885.09 88888.00 2008-11-23 05:15:39.908 328 17508.24 87.47 53885.05 88888.00 2008-11-23 05:15:40.408 328 17508.29 87.38 53885.14 88888.00 2008-11-23 05:15:40.908 328 17508.35 87.26 53885.21 88888.00 2008-11-23 05:15:41.408 328 17508.32 87.13 53885.22 88888.00 2008-11-23 05:15:41.908 328 17508.34 87.07 53885.18 88888.00 2008-11-23 05:15:42.408 328 17508.18 86.94 53885.08 88888.00 2008-11-23 05:15:42.908 328 17508.06 86.85 53885.10 88888.00 2008-11-23 05:15:43.408 328 17508.03 86.64 53885.13 88888.00 2008-11-23 05:15:43.908 328 17508.06 86.49 53885.07 88888.00 2008-11-23 05:15:44.408 328 17508.07 86.46 53885.10 88888.00 2008-11-23 05:15:44.908 328 17508.06 86.43 53885.06 88888.00 2008-11-23 05:15:45.408 328 17508.03 86.33 53884.97 88888.00 2008-11-23 05:15:45.908 328 17508.01 86.16 53885.09 88888.00 2008-11-23 05:15:46.408 328 17508.02 86.05 53885.14 88888.00 2008-11-23 05:15:46.908 328 17507.92 86.00 53885.22 88888.00 2008-11-23 05:15:47.408 328 17507.80 85.93 53885.12 88888.00 2008-11-23 05:15:47.908 328 17507.72 85.81 53885.12 88888.00 2008-11-23 05:15:48.408 328 17507.73 85.71 53885.07 88888.00 2008-11-23 05:15:48.908 328 17507.80 85.61 53885.07 88888.00 2008-11-23 05:15:49.408 328 17507.83 85.48 53884.97 88888.00 2008-11-23 05:15:49.908 328 17507.78 85.36 53884.91 88888.00 2008-11-23 05:15:50.408 328 17507.78 85.29 53884.86 88888.00 2008-11-23 05:15:50.908 328 17507.75 85.21 53884.93 88888.00 2008-11-23 05:15:51.408 328 17507.74 85.14 53884.96 88888.00 2008-11-23 05:15:51.908 328 17507.70 85.05 53884.99 88888.00 2008-11-23 05:15:52.408 328 17507.58 85.00 53885.06 88888.00 2008-11-23 05:15:52.908 328 17507.56 84.97 53885.12 88888.00 2008-11-23 05:15:53.408 328 17507.56 84.88 53885.10 88888.00 2008-11-23 05:15:53.908 328 17507.60 84.74 53885.07 88888.00 2008-11-23 05:15:54.408 328 17507.56 84.66 53884.98 88888.00 2008-11-23 05:15:54.908 328 17507.55 84.63 53885.01 88888.00 2008-11-23 05:15:55.408 328 17507.53 84.61 53884.95 88888.00 2008-11-23 05:15:55.908 328 17507.54 84.53 53884.90 88888.00 2008-11-23 05:15:56.408 328 17507.51 84.45 53884.89 88888.00 2008-11-23 05:15:56.908 328 17507.47 84.40 53884.90 88888.00 2008-11-23 05:15:57.408 328 17507.44 84.41 53884.96 88888.00 2008-11-23 05:15:57.908 328 17507.51 84.37 53884.94 88888.00 2008-11-23 05:15:58.408 328 17507.53 84.26 53884.95 88888.00 2008-11-23 05:15:58.908 328 17507.57 84.21 53884.90 88888.00 2008-11-23 05:15:59.408 328 17507.57 84.19 53884.87 88888.00 2008-11-23 05:15:59.908 328 17507.55 84.17 53884.87 88888.00 2008-11-23 05:16:00.408 328 17507.63 84.15 53884.83 88888.00 2008-11-23 05:16:00.908 328 17507.62 84.11 53884.80 88888.00 2008-11-23 05:16:01.405 328 17507.70 84.08 53884.85 88888.00 2008-11-23 05:16:01.905 328 17507.77 84.08 53884.79 88888.00 2008-11-23 05:16:02.405 328 17507.72 84.07 53884.75 88888.00 2008-11-23 05:16:02.905 328 17507.63 84.06 53884.61 88888.00 2008-11-23 05:16:03.405 328 17507.64 84.05 53884.55 88888.00 2008-11-23 05:16:03.905 328 17507.60 84.07 53884.63 88888.00 2008-11-23 05:16:04.405 328 17507.57 84.05 53884.68 88888.00 2008-11-23 05:16:04.905 328 17507.65 84.02 53884.66 88888.00 2008-11-23 05:16:05.405 328 17507.54 84.05 53884.66 88888.00 2008-11-23 05:16:05.905 328 17507.44 83.98 53884.65 88888.00 2008-11-23 05:16:06.405 328 17507.49 83.91 53884.65 88888.00 2008-11-23 05:16:06.905 328 17507.56 83.91 53884.65 88888.00 2008-11-23 05:16:07.405 328 17507.66 83.88 53884.65 88888.00 2008-11-23 05:16:07.905 328 17507.66 83.92 53884.66 88888.00 2008-11-23 05:16:08.405 328 17507.65 83.98 53884.63 88888.00 2008-11-23 05:16:08.905 328 17507.64 84.00 53884.69 88888.00 2008-11-23 05:16:09.405 328 17507.73 84.02 53884.61 88888.00 2008-11-23 05:16:09.905 328 17507.75 84.04 53884.63 88888.00 2008-11-23 05:16:10.405 328 17507.72 84.07 53884.71 88888.00 2008-11-23 05:16:10.905 328 17507.72 84.06 53884.65 88888.00 2008-11-23 05:16:11.405 328 17507.72 84.06 53884.58 88888.00 2008-11-23 05:16:11.905 328 17507.75 84.12 53884.57 88888.00 2008-11-23 05:16:12.405 328 17507.76 84.15 53884.57 88888.00 2008-11-23 05:16:12.905 328 17507.88 84.15 53884.56 88888.00 2008-11-23 05:16:13.405 328 17507.87 84.15 53884.45 88888.00 2008-11-23 05:16:13.905 328 17507.85 84.14 53884.53 88888.00 2008-11-23 05:16:14.405 328 17507.84 84.16 53884.60 88888.00 2008-11-23 05:16:14.905 328 17507.87 84.24 53884.53 88888.00 2008-11-23 05:16:15.405 328 17507.82 84.35 53884.55 88888.00 2008-11-23 05:16:15.905 328 17507.78 84.35 53884.50 88888.00 2008-11-23 05:16:16.405 328 17507.73 84.36 53884.49 88888.00 2008-11-23 05:16:16.905 328 17507.66 84.37 53884.46 88888.00 2008-11-23 05:16:17.405 328 17507.72 84.40 53884.38 88888.00 2008-11-23 05:16:17.905 328 17507.71 84.48 53884.33 88888.00 2008-11-23 05:16:18.405 328 17507.77 84.50 53884.38 88888.00 2008-11-23 05:16:18.905 328 17507.82 84.50 53884.37 88888.00 2008-11-23 05:16:19.405 328 17507.83 84.57 53884.39 88888.00 2008-11-23 05:16:19.905 328 17507.82 84.64 53884.49 88888.00 2008-11-23 05:16:20.405 328 17507.88 84.65 53884.39 88888.00 2008-11-23 05:16:20.905 328 17507.83 84.79 53884.31 88888.00 2008-11-23 05:16:21.405 328 17507.74 84.82 53884.34 88888.00 2008-11-23 05:16:21.905 328 17507.74 84.84 53884.39 88888.00 2008-11-23 05:16:22.405 328 17507.74 84.85 53884.37 88888.00 2008-11-23 05:16:22.905 328 17507.76 84.83 53884.45 88888.00 2008-11-23 05:16:23.405 328 17507.73 84.84 53884.50 88888.00 2008-11-23 05:16:23.905 328 17507.58 84.85 53884.44 88888.00 2008-11-23 05:16:24.405 328 17507.54 84.90 53884.35 88888.00 2008-11-23 05:16:24.905 328 17507.55 84.93 53884.30 88888.00 2008-11-23 05:16:25.405 328 17507.53 84.94 53884.22 88888.00 2008-11-23 05:16:25.905 328 17507.45 85.00 53884.19 88888.00 2008-11-23 05:16:26.405 328 17507.40 85.10 53884.32 88888.00 2008-11-23 05:16:26.905 328 17507.41 85.17 53884.29 88888.00 2008-11-23 05:16:27.405 328 17507.41 85.21 53884.41 88888.00 2008-11-23 05:16:27.905 328 17507.49 85.16 53884.44 88888.00 2008-11-23 05:16:28.405 328 17507.39 85.24 53884.40 88888.00 2008-11-23 05:16:28.905 328 17507.30 85.26 53884.40 88888.00 2008-11-23 05:16:29.405 328 17507.29 85.31 53884.29 88888.00 2008-11-23 05:16:29.905 328 17507.27 85.27 53884.24 88888.00 2008-11-23 05:16:30.405 328 17507.21 85.28 53884.24 88888.00 2008-11-23 05:16:30.905 328 17507.16 85.41 53884.28 88888.00 2008-11-23 05:16:31.405 328 17507.13 85.49 53884.24 88888.00 2008-11-23 05:16:31.905 328 17507.04 85.54 53884.33 88888.00 2008-11-23 05:16:32.405 328 17506.94 85.59 53884.34 88888.00 2008-11-23 05:16:32.905 328 17506.85 85.72 53884.32 88888.00 2008-11-23 05:16:33.405 328 17506.85 85.75 53884.32 88888.00 2008-11-23 05:16:33.905 328 17506.84 85.81 53884.34 88888.00 2008-11-23 05:16:34.405 328 17506.78 85.78 53884.37 88888.00 2008-11-23 05:16:34.905 328 17506.68 85.88 53884.27 88888.00 2008-11-23 05:16:35.405 328 17506.70 85.98 53884.21 88888.00 2008-11-23 05:16:35.905 328 17506.71 85.97 53884.10 88888.00 2008-11-23 05:16:36.405 328 17506.68 86.04 53884.16 88888.00 2008-11-23 05:16:36.905 328 17506.56 86.07 53884.31 88888.00 2008-11-23 05:16:37.405 328 17506.43 86.06 53884.27 88888.00 2008-11-23 05:16:37.905 328 17506.47 86.09 53884.20 88888.00 2008-11-23 05:16:38.405 328 17506.43 86.14 53884.26 88888.00 2008-11-23 05:16:38.905 328 17506.43 86.21 53884.31 88888.00 2008-11-23 05:16:39.405 328 17506.42 86.25 53884.31 88888.00 2008-11-23 05:16:39.905 328 17506.39 86.23 53884.23 88888.00 2008-11-23 05:16:40.405 328 17506.32 86.25 53884.22 88888.00 2008-11-23 05:16:40.905 328 17506.33 86.30 53884.24 88888.00 2008-11-23 05:16:41.405 328 17506.20 86.34 53884.17 88888.00 2008-11-23 05:16:41.905 328 17506.11 86.36 53884.06 88888.00 2008-11-23 05:16:42.405 328 17506.10 86.36 53884.17 88888.00 2008-11-23 05:16:42.905 328 17506.20 86.37 53884.30 88888.00 2008-11-23 05:16:43.405 328 17506.27 86.45 53884.34 88888.00 2008-11-23 05:16:43.905 328 17506.18 86.52 53884.33 88888.00 2008-11-23 05:16:44.405 328 17506.14 86.60 53884.22 88888.00 2008-11-23 05:16:44.905 328 17506.11 86.66 53884.22 88888.00 2008-11-23 05:16:45.405 328 17506.07 86.68 53884.20 88888.00 2008-11-23 05:16:45.905 328 17506.10 86.71 53884.03 88888.00 2008-11-23 05:16:46.405 328 17506.08 86.70 53883.94 88888.00 2008-11-23 05:16:46.905 328 17506.02 86.75 53883.93 88888.00 2008-11-23 05:16:47.405 328 17505.99 86.85 53884.03 88888.00 2008-11-23 05:16:47.905 328 17505.97 86.84 53884.07 88888.00 2008-11-23 05:16:48.405 328 17505.94 86.94 53884.07 88888.00 2008-11-23 05:16:48.905 328 17505.91 86.97 53884.05 88888.00 2008-11-23 05:16:49.405 328 17505.89 86.95 53884.11 88888.00 2008-11-23 05:16:49.905 328 17505.83 86.97 53884.20 88888.00 2008-11-23 05:16:50.405 328 17505.81 86.98 53884.26 88888.00 2008-11-23 05:16:50.905 328 17505.87 87.09 53884.22 88888.00 2008-11-23 05:16:51.405 328 17505.98 87.15 53884.18 88888.00 2008-11-23 05:16:51.905 328 17505.97 87.19 53884.06 88888.00 2008-11-23 05:16:52.405 328 17505.92 87.22 53884.08 88888.00 2008-11-23 05:16:52.905 328 17505.83 87.27 53884.17 88888.00 2008-11-23 05:16:53.405 328 17505.86 87.31 53884.08 88888.00 2008-11-23 05:16:53.905 328 17505.83 87.32 53884.03 88888.00 2008-11-23 05:16:54.405 328 17505.83 87.33 53883.89 88888.00 2008-11-23 05:16:54.905 328 17505.90 87.42 53883.86 88888.00 2008-11-23 05:16:55.405 328 17505.89 87.52 53883.87 88888.00 2008-11-23 05:16:55.905 328 17505.84 87.66 53883.92 88888.00 2008-11-23 05:16:56.405 328 17505.90 87.70 53883.99 88888.00 2008-11-23 05:16:56.905 328 17505.82 87.71 53883.93 88888.00 2008-11-23 05:16:57.405 328 17505.80 87.75 53883.92 88888.00 2008-11-23 05:16:57.905 328 17505.87 87.80 53883.95 88888.00 2008-11-23 05:16:58.405 328 17505.89 87.80 53883.95 88888.00 2008-11-23 05:16:58.905 328 17505.94 87.87 53884.05 88888.00 2008-11-23 05:16:59.405 328 17505.91 88.01 53883.99 88888.00 2008-11-23 05:16:59.905 328 17505.99 88.04 53883.90 88888.00 2008-11-23 05:17:00.405 328 17506.10 88.06 53883.72 88888.00 2008-11-23 05:17:00.905 328 17506.08 88.16 53883.66 88888.00 2008-11-23 05:17:01.405 328 17506.10 88.21 53883.75 88888.00 2008-11-23 05:17:01.905 328 17506.10 88.26 53883.81 88888.00 2008-11-23 05:17:02.405 328 17506.04 88.34 53883.76 88888.00 2008-11-23 05:17:02.905 328 17506.09 88.37 53883.78 88888.00 2008-11-23 05:17:03.405 328 17506.12 88.37 53883.81 88888.00 2008-11-23 05:17:03.905 328 17506.08 88.37 53883.82 88888.00 2008-11-23 05:17:04.405 328 17506.12 88.50 53883.75 88888.00 2008-11-23 05:17:04.905 328 17506.17 88.60 53883.76 88888.00 2008-11-23 05:17:05.405 328 17506.18 88.60 53883.71 88888.00 2008-11-23 05:17:05.905 328 17506.23 88.66 53883.66 88888.00 2008-11-23 05:17:06.405 328 17506.20 88.69 53883.71 88888.00 2008-11-23 05:17:06.905 328 17506.15 88.80 53883.67 88888.00 2008-11-23 05:17:07.405 328 17506.14 88.87 53883.61 88888.00 2008-11-23 05:17:07.905 328 17506.14 88.90 53883.61 88888.00 2008-11-23 05:17:08.405 328 17506.10 88.97 53883.71 88888.00 2008-11-23 05:17:08.905 328 17506.19 88.98 53883.70 88888.00 2008-11-23 05:17:09.405 328 17506.15 88.99 53883.71 88888.00 2008-11-23 05:17:09.905 328 17506.12 88.98 53883.67 88888.00 2008-11-23 05:17:10.405 328 17506.22 88.97 53883.57 88888.00 2008-11-23 05:17:10.905 328 17506.14 89.03 53883.66 88888.00 2008-11-23 05:17:11.405 328 17506.07 89.12 53883.67 88888.00 2008-11-23 05:17:11.905 328 17506.05 89.19 53883.54 88888.00 2008-11-23 05:17:12.405 328 17506.01 89.25 53883.50 88888.00 2008-11-23 05:17:12.905 328 17506.03 89.24 53883.50 88888.00 2008-11-23 05:17:13.405 328 17506.03 89.31 53883.48 88888.00 2008-11-23 05:17:13.905 328 17506.10 89.37 53883.43 88888.00 2008-11-23 05:17:14.405 328 17506.07 89.53 53883.47 88888.00 2008-11-23 05:17:14.905 328 17506.13 89.54 53883.42 88888.00 2008-11-23 05:17:15.405 328 17506.19 89.57 53883.50 88888.00 2008-11-23 05:17:15.905 328 17506.05 89.58 53883.52 88888.00 2008-11-23 05:17:16.405 328 17506.08 89.57 53883.49 88888.00 2008-11-23 05:17:16.905 328 17506.14 89.57 53883.45 88888.00 2008-11-23 05:17:17.405 328 17506.21 89.62 53883.42 88888.00 2008-11-23 05:17:17.905 328 17506.17 89.63 53883.42 88888.00 2008-11-23 05:17:18.405 328 17506.19 89.66 53883.52 88888.00 2008-11-23 05:17:18.905 328 17506.15 89.70 53883.52 88888.00 2008-11-23 05:17:19.405 328 17506.10 89.71 53883.48 88888.00 2008-11-23 05:17:19.905 328 17506.09 89.72 53883.48 88888.00 2008-11-23 05:17:20.405 328 17506.07 89.76 53883.39 88888.00 2008-11-23 05:17:20.905 328 17506.11 89.75 53883.39 88888.00 2008-11-23 05:17:21.405 328 17506.21 89.77 53883.33 88888.00 2008-11-23 05:17:21.905 328 17506.15 89.77 53883.30 88888.00 2008-11-23 05:17:22.405 328 17506.09 89.78 53883.41 88888.00 2008-11-23 05:17:22.905 328 17506.03 89.81 53883.41 88888.00 2008-11-23 05:17:23.405 328 17506.10 89.84 53883.34 88888.00 2008-11-23 05:17:23.905 328 17506.10 89.82 53883.29 88888.00 2008-11-23 05:17:24.405 328 17506.12 89.81 53883.22 88888.00 2008-11-23 05:17:24.905 328 17506.17 89.84 53883.20 88888.00 2008-11-23 05:17:25.405 328 17506.18 89.78 53883.29 88888.00 2008-11-23 05:17:25.905 328 17506.14 89.76 53883.43 88888.00 2008-11-23 05:17:26.405 328 17506.14 89.75 53883.39 88888.00 2008-11-23 05:17:26.905 328 17506.23 89.81 53883.30 88888.00 2008-11-23 05:17:27.405 328 17506.32 89.81 53883.22 88888.00 2008-11-23 05:17:27.905 328 17506.25 89.77 53883.33 88888.00 2008-11-23 05:17:28.405 328 17506.27 89.76 53883.32 88888.00 2008-11-23 05:17:28.905 328 17506.24 89.75 53883.29 88888.00 2008-11-23 05:17:29.405 328 17506.23 89.71 53883.32 88888.00 2008-11-23 05:17:29.905 328 17506.33 89.77 53883.38 88888.00 2008-11-23 05:17:30.405 328 17506.37 89.76 53883.31 88888.00 2008-11-23 05:17:30.905 328 17506.39 89.76 53883.36 88888.00 2008-11-23 05:17:31.405 328 17506.38 89.76 53883.37 88888.00 2008-11-23 05:17:31.905 328 17506.38 89.74 53883.38 88888.00 2008-11-23 05:17:32.405 328 17506.38 89.72 53883.38 88888.00 2008-11-23 05:17:32.905 328 17506.41 89.68 53883.23 88888.00 2008-11-23 05:17:33.405 328 17506.39 89.66 53883.12 88888.00 2008-11-23 05:17:33.905 328 17506.31 89.71 53883.11 88888.00 2008-11-23 05:17:34.405 328 17506.30 89.66 53883.14 88888.00 2008-11-23 05:17:34.905 328 17506.39 89.66 53883.20 88888.00 2008-11-23 05:17:35.405 328 17506.34 89.70 53883.19 88888.00 2008-11-23 05:17:35.905 328 17506.34 89.71 53883.16 88888.00 2008-11-23 05:17:36.405 328 17506.32 89.68 53883.23 88888.00 2008-11-23 05:17:36.905 328 17506.40 89.68 53883.26 88888.00 2008-11-23 05:17:37.405 328 17506.45 89.68 53883.21 88888.00 2008-11-23 05:17:37.905 328 17506.42 89.68 53883.12 88888.00 2008-11-23 05:17:38.405 328 17506.47 89.67 53883.06 88888.00 2008-11-23 05:17:38.905 328 17506.53 89.68 53883.15 88888.00 2008-11-23 05:17:39.405 328 17506.60 89.70 53883.09 88888.00 2008-11-23 05:17:39.905 328 17506.59 89.68 53883.03 88888.00 2008-11-23 05:17:40.405 328 17506.59 89.71 53882.97 88888.00 2008-11-23 05:17:40.905 328 17506.66 89.68 53882.99 88888.00 2008-11-23 05:17:41.405 328 17506.65 89.64 53882.99 88888.00 2008-11-23 05:17:41.905 328 17506.64 89.57 53882.99 88888.00 2008-11-23 05:17:42.405 328 17506.79 89.57 53882.98 88888.00 2008-11-23 05:17:42.905 328 17506.86 89.58 53883.04 88888.00 2008-11-23 05:17:43.405 328 17506.85 89.55 53883.08 88888.00 2008-11-23 05:17:43.905 328 17506.91 89.49 53883.07 88888.00 2008-11-23 05:17:44.405 328 17506.89 89.51 53883.10 88888.00 2008-11-23 05:17:44.905 328 17506.91 89.57 53883.04 88888.00 2008-11-23 05:17:45.405 328 17506.99 89.57 53883.09 88888.00 2008-11-23 05:17:45.905 328 17507.00 89.57 53883.11 88888.00 2008-11-23 05:17:46.405 328 17507.06 89.56 53883.03 88888.00 2008-11-23 05:17:46.905 328 17507.09 89.53 53883.03 88888.00 2008-11-23 05:17:47.405 328 17507.09 89.53 53883.03 88888.00 2008-11-23 05:17:47.905 328 17507.02 89.49 53882.99 88888.00 2008-11-23 05:17:48.405 328 17507.17 89.46 53882.94 88888.00 2008-11-23 05:17:48.905 328 17507.29 89.54 53882.95 88888.00 2008-11-23 05:17:49.405 328 17507.30 89.57 53883.01 88888.00 2008-11-23 05:17:49.905 328 17507.33 89.59 53882.94 88888.00 2008-11-23 05:17:50.405 328 17507.36 89.51 53882.96 88888.00 2008-11-23 05:17:50.905 328 17507.37 89.43 53882.93 88888.00 2008-11-23 05:17:51.405 328 17507.34 89.44 53882.95 88888.00 2008-11-23 05:17:51.905 328 17507.36 89.47 53883.07 88888.00 2008-11-23 05:17:52.405 328 17507.42 89.41 53882.94 88888.00 2008-11-23 05:17:52.905 328 17507.43 89.46 53882.89 88888.00 2008-11-23 05:17:53.405 328 17507.45 89.38 53882.88 88888.00 2008-11-23 05:17:53.905 328 17507.51 89.31 53882.97 88888.00 2008-11-23 05:17:54.405 328 17507.50 89.35 53882.97 88888.00 2008-11-23 05:17:54.905 328 17507.36 89.41 53882.91 88888.00 2008-11-23 05:17:55.405 328 17507.37 89.41 53882.88 88888.00 2008-11-23 05:17:55.905 328 17507.49 89.38 53882.85 88888.00 2008-11-23 05:17:56.405 328 17507.51 89.46 53882.88 88888.00 2008-11-23 05:17:56.905 328 17507.52 89.43 53882.86 88888.00 2008-11-23 05:17:57.405 328 17507.57 89.36 53882.91 88888.00 2008-11-23 05:17:57.905 328 17507.58 89.39 53882.94 88888.00 2008-11-23 05:17:58.405 328 17507.53 89.42 53882.96 88888.00 2008-11-23 05:17:58.905 328 17507.55 89.38 53882.92 88888.00 2008-11-23 05:17:59.405 328 17507.55 89.45 53882.86 88888.00 2008-11-23 05:17:59.905 328 17507.57 89.48 53882.86 88888.00 2008-11-23 05:18:00.405 328 17507.61 89.48 53882.94 88888.00 2008-11-23 05:18:00.905 328 17507.56 89.58 53882.95 88888.00 2008-11-23 05:18:01.405 328 17507.54 89.54 53882.92 88888.00 2008-11-23 05:18:01.905 328 17507.54 89.54 53882.86 88888.00 2008-11-23 05:18:02.405 328 17507.64 89.49 53882.94 88888.00 2008-11-23 05:18:02.905 328 17507.61 89.54 53882.92 88888.00 2008-11-23 05:18:03.405 328 17507.49 89.58 53882.94 88888.00 2008-11-23 05:18:03.905 328 17507.47 89.62 53882.92 88888.00 2008-11-23 05:18:04.405 328 17507.53 89.65 53882.94 88888.00 2008-11-23 05:18:04.905 328 17507.55 89.59 53882.85 88888.00 2008-11-23 05:18:05.405 328 17507.52 89.54 53882.84 88888.00 2008-11-23 05:18:05.905 328 17507.55 89.56 53882.94 88888.00 2008-11-23 05:18:06.405 328 17507.46 89.57 53882.92 88888.00 2008-11-23 05:18:06.905 328 17507.34 89.52 53882.84 88888.00 2008-11-23 05:18:07.405 328 17507.30 89.52 53882.88 88888.00 2008-11-23 05:18:07.905 328 17507.29 89.53 53882.88 88888.00 2008-11-23 05:18:08.405 328 17507.31 89.51 53882.88 88888.00 2008-11-23 05:18:08.905 328 17507.30 89.51 53882.92 88888.00 2008-11-23 05:18:09.405 328 17507.23 89.52 53882.89 88888.00 2008-11-23 05:18:09.905 328 17507.16 89.49 53882.92 88888.00 2008-11-23 05:18:10.405 328 17507.16 89.47 53882.91 88888.00 2008-11-23 05:18:10.905 328 17507.12 89.49 53882.87 88888.00 2008-11-23 05:18:11.405 328 17507.04 89.45 53882.78 88888.00 2008-11-23 05:18:11.905 328 17507.02 89.38 53882.78 88888.00 2008-11-23 05:18:12.405 328 17507.02 89.35 53882.75 88888.00 2008-11-23 05:18:12.905 328 17506.94 89.32 53882.81 88888.00 2008-11-23 05:18:13.405 328 17506.88 89.26 53882.82 88888.00 2008-11-23 05:18:13.905 328 17506.80 89.19 53882.78 88888.00 2008-11-23 05:18:14.405 328 17506.76 89.13 53882.85 88888.00 2008-11-23 05:18:14.905 328 17506.70 89.14 53882.89 88888.00 2008-11-23 05:18:15.405 328 17506.65 89.14 53882.85 88888.00 2008-11-23 05:18:15.905 328 17506.58 89.10 53882.88 88888.00 2008-11-23 05:18:16.405 328 17506.53 89.00 53882.81 88888.00 2008-11-23 05:18:16.905 328 17506.56 88.87 53882.76 88888.00 2008-11-23 05:18:17.405 328 17506.50 88.89 53882.72 88888.00 2008-11-23 05:18:17.905 328 17506.43 88.85 53882.70 88888.00 2008-11-23 05:18:18.405 328 17506.32 88.79 53882.70 88888.00 2008-11-23 05:18:18.905 328 17506.28 88.74 53882.74 88888.00 2008-11-23 05:18:19.405 328 17506.28 88.68 53882.70 88888.00 2008-11-23 05:18:19.905 328 17506.20 88.60 53882.66 88888.00 2008-11-23 05:18:20.405 328 17506.18 88.56 53882.72 88888.00 2008-11-23 05:18:20.905 328 17506.21 88.53 53882.77 88888.00 2008-11-23 05:18:21.405 328 17506.17 88.44 53882.72 88888.00 2008-11-23 05:18:21.905 328 17506.11 88.43 53882.72 88888.00 2008-11-23 05:18:22.405 328 17506.17 88.37 53882.72 88888.00 2008-11-23 05:18:22.905 328 17506.15 88.34 53882.74 88888.00 2008-11-23 05:18:23.405 328 17506.05 88.35 53882.84 88888.00 2008-11-23 05:18:23.905 328 17505.96 88.27 53882.89 88888.00 2008-11-23 05:18:24.405 328 17505.92 88.21 53882.87 88888.00 2008-11-23 05:18:24.905 328 17505.93 88.18 53882.83 88888.00 2008-11-23 05:18:25.405 328 17505.90 88.09 53882.83 88888.00 2008-11-23 05:18:25.905 328 17505.82 87.99 53882.85 88888.00 2008-11-23 05:18:26.405 328 17505.73 87.95 53882.78 88888.00 2008-11-23 05:18:26.905 328 17505.72 87.98 53882.83 88888.00 2008-11-23 05:18:27.405 328 17505.72 87.91 53882.82 88888.00 2008-11-23 05:18:27.905 328 17505.70 87.88 53882.80 88888.00 2008-11-23 05:18:28.405 328 17505.66 87.73 53882.75 88888.00 2008-11-23 05:18:28.905 328 17505.71 87.69 53882.75 88888.00 2008-11-23 05:18:29.405 328 17505.70 87.67 53882.76 88888.00 2008-11-23 05:18:29.905 328 17505.51 87.60 53882.85 88888.00 2008-11-23 05:18:30.405 328 17505.43 87.62 53882.87 88888.00 2008-11-23 05:18:30.905 328 17505.46 87.53 53882.92 88888.00 2008-11-23 05:18:31.405 328 17505.41 87.50 53882.96 88888.00 2008-11-23 05:18:31.905 328 17505.39 87.44 53883.00 88888.00 2008-11-23 05:18:32.405 328 17505.37 87.42 53882.89 88888.00 2008-11-23 05:18:32.905 328 17505.42 87.32 53882.87 88888.00 2008-11-23 05:18:33.405 328 17505.36 87.31 53882.82 88888.00 2008-11-23 05:18:33.905 328 17505.32 87.36 53882.81 88888.00 2008-11-23 05:18:34.405 328 17505.31 87.36 53882.82 88888.00 2008-11-23 05:18:34.905 328 17505.33 87.28 53882.86 88888.00 2008-11-23 05:18:35.405 328 17505.26 87.22 53882.84 88888.00 2008-11-23 05:18:35.905 328 17505.29 87.11 53882.82 88888.00 2008-11-23 05:18:36.405 328 17505.31 87.05 53882.69 88888.00 2008-11-23 05:18:36.905 328 17505.25 87.09 53882.71 88888.00 2008-11-23 05:18:37.405 328 17505.16 87.09 53882.80 88888.00 2008-11-23 05:18:37.905 328 17505.12 87.04 53882.86 88888.00 2008-11-23 05:18:38.405 328 17505.21 86.97 53882.81 88888.00 2008-11-23 05:18:38.905 328 17505.28 86.92 53882.74 88888.00 2008-11-23 05:18:39.405 328 17505.31 86.92 53882.70 88888.00 2008-11-23 05:18:39.905 328 17505.35 86.82 53882.77 88888.00 2008-11-23 05:18:40.405 328 17505.39 86.79 53882.74 88888.00 2008-11-23 05:18:40.905 328 17505.49 86.73 53882.84 88888.00 2008-11-23 05:18:41.405 328 17505.46 86.70 53882.70 88888.00 2008-11-23 05:18:41.905 328 17505.36 86.66 53882.67 88888.00 2008-11-23 05:18:42.405 328 17505.30 86.70 53882.69 88888.00 2008-11-23 05:18:42.905 328 17505.30 86.63 53882.71 88888.00 2008-11-23 05:18:43.405 328 17505.33 86.60 53882.69 88888.00 2008-11-23 05:18:43.905 328 17505.35 86.58 53882.73 88888.00 2008-11-23 05:18:44.405 328 17505.33 86.53 53882.76 88888.00 2008-11-23 05:18:44.905 328 17505.30 86.54 53882.82 88888.00 2008-11-23 05:18:45.405 328 17505.28 86.44 53882.82 88888.00 2008-11-23 05:18:45.905 328 17505.25 86.41 53882.81 88888.00 2008-11-23 05:18:46.405 328 17505.17 86.35 53882.76 88888.00 2008-11-23 05:18:46.905 328 17505.16 86.32 53882.75 88888.00 2008-11-23 05:18:47.405 328 17505.11 86.32 53882.76 88888.00 2008-11-23 05:18:47.905 328 17505.15 86.29 53882.70 88888.00 2008-11-23 05:18:48.402 328 17505.11 86.27 53882.77 88888.00 2008-11-23 05:18:48.902 328 17505.09 86.29 53882.78 88888.00 2008-11-23 05:18:49.402 328 17505.06 86.29 53882.76 88888.00 2008-11-23 05:18:49.902 328 17505.10 86.24 53882.65 88888.00 2008-11-23 05:18:50.402 328 17505.08 86.22 53882.76 88888.00 2008-11-23 05:18:50.902 328 17505.02 86.20 53882.67 88888.00 2008-11-23 05:18:51.402 328 17504.95 86.19 53882.64 88888.00 2008-11-23 05:18:51.902 328 17505.00 86.20 53882.59 88888.00 2008-11-23 05:18:52.402 328 17505.07 86.21 53882.59 88888.00 2008-11-23 05:18:52.902 328 17505.07 86.19 53882.62 88888.00 2008-11-23 05:18:53.402 328 17505.10 86.20 53882.66 88888.00 2008-11-23 05:18:53.902 328 17505.06 86.27 53882.75 88888.00 2008-11-23 05:18:54.402 328 17504.99 86.27 53882.76 88888.00 2008-11-23 05:18:54.902 328 17504.91 86.22 53882.70 88888.00 2008-11-23 05:18:55.402 328 17504.91 86.19 53882.55 88888.00 2008-11-23 05:18:55.902 328 17504.89 86.25 53882.58 88888.00 2008-11-23 05:18:56.402 328 17504.90 86.30 53882.60 88888.00 2008-11-23 05:18:56.902 328 17504.87 86.27 53882.58 88888.00 2008-11-23 05:18:57.402 328 17504.89 86.26 53882.47 88888.00 2008-11-23 05:18:57.902 328 17504.88 86.30 53882.55 88888.00 2008-11-23 05:18:58.402 328 17504.88 86.33 53882.59 88888.00 2008-11-23 05:18:58.902 328 17504.82 86.29 53882.62 88888.00 2008-11-23 05:18:59.402 328 17504.85 86.30 53882.59 88888.00 2008-11-23 05:18:59.902 328 17504.84 86.31 53882.51 88888.00 2008-11-23 05:19:00.402 328 17504.81 86.30 53882.50 88888.00 2008-11-23 05:19:00.902 328 17504.77 86.30 53882.51 88888.00 2008-11-23 05:19:01.402 328 17504.79 86.29 53882.49 88888.00 2008-11-23 05:19:01.902 328 17504.79 86.27 53882.56 88888.00 2008-11-23 05:19:02.402 328 17504.76 86.29 53882.55 88888.00 2008-11-23 05:19:02.902 328 17504.80 86.27 53882.52 88888.00 2008-11-23 05:19:03.402 328 17504.79 86.34 53882.53 88888.00 2008-11-23 05:19:03.902 328 17504.72 86.33 53882.44 88888.00 2008-11-23 05:19:04.402 328 17504.72 86.35 53882.41 88888.00 2008-11-23 05:19:04.902 328 17504.72 86.37 53882.45 88888.00 2008-11-23 05:19:05.402 328 17504.78 86.36 53882.36 88888.00 2008-11-23 05:19:05.902 328 17504.71 86.43 53882.32 88888.00 2008-11-23 05:19:06.402 328 17504.75 86.43 53882.40 88888.00 2008-11-23 05:19:06.902 328 17504.79 86.39 53882.44 88888.00 2008-11-23 05:19:07.402 328 17504.76 86.37 53882.45 88888.00 2008-11-23 05:19:07.902 328 17504.66 86.44 53882.42 88888.00 2008-11-23 05:19:08.402 328 17504.68 86.51 53882.40 88888.00 2008-11-23 05:19:08.902 328 17504.76 86.51 53882.45 88888.00 2008-11-23 05:19:09.402 328 17504.72 86.56 53882.48 88888.00 2008-11-23 05:19:09.902 328 17504.74 86.60 53882.44 88888.00 2008-11-23 05:19:10.402 328 17504.64 86.64 53882.48 88888.00 2008-11-23 05:19:10.902 328 17504.67 86.61 53882.50 88888.00 2008-11-23 05:19:11.402 328 17504.59 86.62 53882.49 88888.00 2008-11-23 05:19:11.902 328 17504.47 86.64 53882.37 88888.00 2008-11-23 05:19:12.402 328 17504.45 86.66 53882.39 88888.00 2008-11-23 05:19:12.902 328 17504.54 86.71 53882.31 88888.00 2008-11-23 05:19:13.402 328 17504.56 86.64 53882.26 88888.00 2008-11-23 05:19:13.902 328 17504.60 86.69 53882.32 88888.00 2008-11-23 05:19:14.402 328 17504.57 86.73 53882.48 88888.00 2008-11-23 05:19:14.902 328 17504.55 86.69 53882.48 88888.00 2008-11-23 05:19:15.402 328 17504.62 86.69 53882.40 88888.00 2008-11-23 05:19:15.902 328 17504.59 86.62 53882.33 88888.00 2008-11-23 05:19:16.402 328 17504.47 86.65 53882.32 88888.00 2008-11-23 05:19:16.902 328 17504.46 86.70 53882.37 88888.00 2008-11-23 05:19:17.402 328 17504.55 86.71 53882.43 88888.00 2008-11-23 05:19:17.902 328 17504.46 86.74 53882.40 88888.00 2008-11-23 05:19:18.402 328 17504.47 86.78 53882.39 88888.00 2008-11-23 05:19:18.902 328 17504.51 86.74 53882.39 88888.00 2008-11-23 05:19:19.402 328 17504.50 86.69 53882.50 88888.00 2008-11-23 05:19:19.902 328 17504.46 86.73 53882.45 88888.00 2008-11-23 05:19:20.402 328 17504.40 86.85 53882.45 88888.00 2008-11-23 05:19:20.902 328 17504.38 86.87 53882.44 88888.00 2008-11-23 05:19:21.402 328 17504.43 86.84 53882.44 88888.00 2008-11-23 05:19:21.902 328 17504.37 86.82 53882.41 88888.00 2008-11-23 05:19:22.402 328 17504.43 86.79 53882.38 88888.00 2008-11-23 05:19:22.902 328 17504.44 86.82 53882.44 88888.00 2008-11-23 05:19:23.402 328 17504.27 86.83 53882.41 88888.00 2008-11-23 05:19:23.902 328 17504.31 86.82 53882.36 88888.00 2008-11-23 05:19:24.402 328 17504.34 86.80 53882.31 88888.00 2008-11-23 05:19:24.902 328 17504.36 86.79 53882.33 88888.00 2008-11-23 05:19:25.402 328 17504.28 86.80 53882.20 88888.00 2008-11-23 05:19:25.902 328 17504.36 86.79 53882.14 88888.00 2008-11-23 05:19:26.402 328 17504.37 86.78 53882.15 88888.00 2008-11-23 05:19:26.902 328 17504.28 86.83 53882.18 88888.00 2008-11-23 05:19:27.402 328 17504.30 86.83 53882.19 88888.00 2008-11-23 05:19:27.902 328 17504.24 86.73 53882.21 88888.00 2008-11-23 05:19:28.402 328 17504.26 86.73 53882.21 88888.00 2008-11-23 05:19:28.902 328 17504.33 86.73 53882.15 88888.00 2008-11-23 05:19:29.402 328 17504.31 86.71 53882.15 88888.00 2008-11-23 05:19:29.902 328 17504.28 86.71 53882.22 88888.00 2008-11-23 05:19:30.402 328 17504.33 86.71 53882.17 88888.00 2008-11-23 05:19:30.902 328 17504.29 86.73 53882.24 88888.00 2008-11-23 05:19:31.402 328 17504.29 86.64 53882.22 88888.00 2008-11-23 05:19:31.902 328 17504.27 86.58 53882.15 88888.00 2008-11-23 05:19:32.402 328 17504.24 86.65 53882.13 88888.00 2008-11-23 05:19:32.902 328 17504.15 86.59 53882.16 88888.00 2008-11-23 05:19:33.402 328 17504.10 86.51 53882.19 88888.00 2008-11-23 05:19:33.902 328 17503.98 86.53 53882.14 88888.00 2008-11-23 05:19:34.402 328 17503.98 86.55 53882.13 88888.00 2008-11-23 05:19:34.902 328 17504.00 86.50 53882.20 88888.00 2008-11-23 05:19:35.402 328 17504.03 86.54 53882.21 88888.00 2008-11-23 05:19:35.902 328 17503.99 86.53 53882.10 88888.00 2008-11-23 05:19:36.402 328 17503.93 86.46 53881.99 88888.00 2008-11-23 05:19:36.902 328 17503.86 86.48 53881.97 88888.00 2008-11-23 05:19:37.402 328 17503.78 86.46 53881.97 88888.00 2008-11-23 05:19:37.902 328 17503.75 86.42 53882.02 88888.00 2008-11-23 05:19:38.402 328 17503.78 86.42 53882.03 88888.00 2008-11-23 05:19:38.902 328 17503.77 86.37 53881.93 88888.00 2008-11-23 05:19:39.402 328 17503.73 86.33 53881.93 88888.00 2008-11-23 05:19:39.902 328 17503.70 86.33 53881.96 88888.00 2008-11-23 05:19:40.402 328 17503.73 86.33 53881.99 88888.00 2008-11-23 05:19:40.902 328 17503.63 86.40 53881.95 88888.00 2008-11-23 05:19:41.402 328 17503.57 86.44 53881.93 88888.00 2008-11-23 05:19:41.902 328 17503.55 86.35 53881.97 88888.00 2008-11-23 05:19:42.402 328 17503.49 86.37 53882.04 88888.00 2008-11-23 05:19:42.902 328 17503.46 86.43 53882.04 88888.00 2008-11-23 05:19:43.402 328 17503.45 86.42 53882.02 88888.00 2008-11-23 05:19:43.902 328 17503.38 86.36 53882.13 88888.00 2008-11-23 05:19:44.402 328 17503.38 86.27 53882.05 88888.00 2008-11-23 05:19:44.902 328 17503.38 86.31 53881.98 88888.00 2008-11-23 05:19:45.402 328 17503.28 86.29 53882.00 88888.00 2008-11-23 05:19:45.902 328 17503.23 86.30 53882.03 88888.00 2008-11-23 05:19:46.402 328 17503.12 86.36 53881.96 88888.00 2008-11-23 05:19:46.902 328 17503.07 86.37 53881.95 88888.00 2008-11-23 05:19:47.402 328 17503.12 86.40 53881.95 88888.00 2008-11-23 05:19:47.902 328 17503.07 86.30 53882.02 88888.00 2008-11-23 05:19:48.402 328 17503.09 86.32 53882.08 88888.00 2008-11-23 05:19:48.902 328 17503.04 86.30 53882.15 88888.00 2008-11-23 05:19:49.402 328 17502.91 86.39 53882.09 88888.00 2008-11-23 05:19:49.902 328 17502.97 86.43 53881.99 88888.00 2008-11-23 05:19:50.402 328 17502.97 86.39 53881.99 88888.00 2008-11-23 05:19:50.902 328 17502.95 86.43 53881.98 88888.00 2008-11-23 05:19:51.402 328 17502.82 86.39 53882.03 88888.00 2008-11-23 05:19:51.902 328 17502.74 86.46 53881.99 88888.00 2008-11-23 05:19:52.402 328 17502.75 86.52 53881.88 88888.00 2008-11-23 05:19:52.902 328 17502.78 86.56 53881.85 88888.00 2008-11-23 05:19:53.402 328 17502.62 86.55 53881.88 88888.00 2008-11-23 05:19:53.902 328 17502.55 86.55 53881.86 88888.00 2008-11-23 05:19:54.402 328 17502.53 86.56 53881.94 88888.00 2008-11-23 05:19:54.902 328 17502.45 86.54 53881.93 88888.00 2008-11-23 05:19:55.402 328 17502.35 86.61 53881.94 88888.00 2008-11-23 05:19:55.902 328 17502.37 86.64 53881.96 88888.00 2008-11-23 05:19:56.402 328 17502.32 86.62 53881.86 88888.00 2008-11-23 05:19:56.902 328 17502.34 86.60 53881.93 88888.00 2008-11-23 05:19:57.402 328 17502.27 86.65 53882.03 88888.00 2008-11-23 05:19:57.902 328 17502.25 86.66 53882.02 88888.00 2008-11-23 05:19:58.402 328 17502.27 86.71 53881.99 88888.00 2008-11-23 05:19:58.902 328 17502.15 86.74 53881.97 88888.00 2008-11-23 05:19:59.402 328 17502.20 86.73 53881.92 88888.00 2008-11-23 05:19:59.902 328 17502.26 86.74 53881.84 88888.00 2008-11-23 05:20:00.402 328 17502.23 86.81 53881.77 88888.00 2008-11-23 05:20:00.902 328 17502.21 86.81 53881.76 88888.00 2008-11-23 05:20:01.402 328 17502.07 86.80 53881.80 88888.00 2008-11-23 05:20:01.902 328 17502.06 86.87 53881.71 88888.00 2008-11-23 05:20:02.402 328 17502.04 86.90 53881.72 88888.00 2008-11-23 05:20:02.902 328 17502.05 86.99 53881.68 88888.00 2008-11-23 05:20:03.402 328 17501.96 87.04 53881.68 88888.00 2008-11-23 05:20:03.902 328 17501.95 87.08 53881.75 88888.00 2008-11-23 05:20:04.402 328 17502.02 87.08 53881.80 88888.00 2008-11-23 05:20:04.902 328 17501.91 87.12 53881.91 88888.00 2008-11-23 05:20:05.402 328 17501.85 87.17 53881.86 88888.00 2008-11-23 05:20:05.902 328 17501.83 87.22 53881.86 88888.00 2008-11-23 05:20:06.402 328 17501.80 87.29 53881.97 88888.00 2008-11-23 05:20:06.902 328 17501.75 87.29 53881.96 88888.00 2008-11-23 05:20:07.402 328 17501.68 87.34 53881.87 88888.00 2008-11-23 05:20:07.902 328 17501.69 87.32 53881.84 88888.00 2008-11-23 05:20:08.402 328 17501.66 87.32 53881.81 88888.00 2008-11-23 05:20:08.902 328 17501.68 87.39 53881.70 88888.00 2008-11-23 05:20:09.402 328 17501.53 87.37 53881.65 88888.00 2008-11-23 05:20:09.902 328 17501.40 87.43 53881.72 88888.00 2008-11-23 05:20:10.402 328 17501.37 87.51 53881.73 88888.00 2008-11-23 05:20:10.902 328 17501.40 87.51 53881.73 88888.00 2008-11-23 05:20:11.402 328 17501.50 87.60 53881.75 88888.00 2008-11-23 05:20:11.902 328 17501.49 87.65 53881.83 88888.00 2008-11-23 05:20:12.402 328 17501.42 87.60 53881.86 88888.00 2008-11-23 05:20:12.902 328 17501.39 87.65 53881.83 88888.00 2008-11-23 05:20:13.402 328 17501.31 87.78 53881.88 88888.00 2008-11-23 05:20:13.902 328 17501.29 87.83 53881.95 88888.00 2008-11-23 05:20:14.402 328 17501.23 87.81 53881.97 88888.00 2008-11-23 05:20:14.902 328 17501.30 87.86 53881.88 88888.00 2008-11-23 05:20:15.402 328 17501.27 87.82 53881.77 88888.00 2008-11-23 05:20:15.902 328 17501.18 87.88 53881.83 88888.00 2008-11-23 05:20:16.402 328 17501.14 87.99 53881.91 88888.00 2008-11-23 05:20:16.902 328 17501.20 88.05 53881.87 88888.00 2008-11-23 05:20:17.402 328 17501.15 88.04 53881.88 88888.00 2008-11-23 05:20:17.902 328 17501.07 88.11 53881.84 88888.00 2008-11-23 05:20:18.402 328 17501.05 88.12 53881.76 88888.00 2008-11-23 05:20:18.902 328 17501.03 88.10 53881.75 88888.00 2008-11-23 05:20:19.402 328 17501.07 88.15 53881.70 88888.00 2008-11-23 05:20:19.902 328 17501.08 88.19 53881.71 88888.00 2008-11-23 05:20:20.402 328 17501.04 88.25 53881.76 88888.00 2008-11-23 05:20:20.902 328 17501.15 88.30 53881.65 88888.00 2008-11-23 05:20:21.402 328 17501.14 88.31 53881.71 88888.00 2008-11-23 05:20:21.902 328 17501.11 88.34 53881.72 88888.00 2008-11-23 05:20:22.402 328 17501.00 88.36 53881.71 88888.00 2008-11-23 05:20:22.902 328 17500.89 88.36 53881.68 88888.00 2008-11-23 05:20:23.402 328 17500.90 88.34 53881.70 88888.00 2008-11-23 05:20:23.902 328 17500.89 88.37 53881.70 88888.00 2008-11-23 05:20:24.402 328 17500.86 88.41 53881.73 88888.00 2008-11-23 05:20:24.902 328 17500.84 88.47 53881.65 88888.00 2008-11-23 05:20:25.402 328 17500.73 88.45 53881.62 88888.00 2008-11-23 05:20:25.902 328 17500.69 88.46 53881.60 88888.00 2008-11-23 05:20:26.402 328 17500.73 88.53 53881.58 88888.00 2008-11-23 05:20:26.902 328 17500.77 88.60 53881.48 88888.00 2008-11-23 05:20:27.402 328 17500.66 88.67 53881.53 88888.00 2008-11-23 05:20:27.902 328 17500.64 88.73 53881.60 88888.00 2008-11-23 05:20:28.402 328 17500.56 88.76 53881.64 88888.00 2008-11-23 05:20:28.902 328 17500.62 88.73 53881.61 88888.00 2008-11-23 05:20:29.402 328 17500.58 88.78 53881.62 88888.00 2008-11-23 05:20:29.902 328 17500.62 88.83 53881.61 88888.00 2008-11-23 05:20:30.402 328 17500.52 88.87 53881.70 88888.00 2008-11-23 05:20:30.902 328 17500.50 88.86 53881.73 88888.00 2008-11-23 05:20:31.402 328 17500.52 88.87 53881.70 88888.00 2008-11-23 05:20:31.902 328 17500.51 88.88 53881.76 88888.00 2008-11-23 05:20:32.402 328 17500.45 88.94 53881.72 88888.00 2008-11-23 05:20:32.902 328 17500.40 88.99 53881.73 88888.00 2008-11-23 05:20:33.402 328 17500.38 89.05 53881.79 88888.00 2008-11-23 05:20:33.902 328 17500.42 89.04 53881.74 88888.00 2008-11-23 05:20:34.402 328 17500.38 89.12 53881.72 88888.00 2008-11-23 05:20:34.902 328 17500.37 89.12 53881.72 88888.00 2008-11-23 05:20:35.402 328 17500.30 89.08 53881.69 88888.00 2008-11-23 05:20:35.902 328 17500.25 89.05 53881.61 88888.00 2008-11-23 05:20:36.402 328 17500.15 89.04 53881.71 88888.00 2008-11-23 05:20:36.902 328 17500.10 89.05 53881.70 88888.00 2008-11-23 05:20:37.402 328 17500.15 89.12 53881.71 88888.00 2008-11-23 05:20:37.902 328 17500.11 89.17 53881.68 88888.00 2008-11-23 05:20:38.402 328 17500.12 89.18 53881.65 88888.00 2008-11-23 05:20:38.902 328 17500.01 89.18 53881.54 88888.00 2008-11-23 05:20:39.402 328 17499.96 89.19 53881.62 88888.00 2008-11-23 05:20:39.902 328 17499.85 89.18 53881.62 88888.00 2008-11-23 05:20:40.402 328 17499.84 89.18 53881.71 88888.00 2008-11-23 05:20:40.902 328 17499.84 89.23 53881.76 88888.00 2008-11-23 05:20:41.402 328 17499.76 89.33 53881.65 88888.00 2008-11-23 05:20:41.902 328 17499.80 89.38 53881.58 88888.00 2008-11-23 05:20:42.402 328 17499.80 89.31 53881.54 88888.00 2008-11-23 05:20:42.902 328 17499.77 89.36 53881.49 88888.00 2008-11-23 05:20:43.402 328 17499.71 89.45 53881.47 88888.00 2008-11-23 05:20:43.902 328 17499.69 89.55 53881.59 88888.00 2008-11-23 05:20:44.402 328 17499.66 89.49 53881.65 88888.00 2008-11-23 05:20:44.902 328 17499.59 89.52 53881.60 88888.00 2008-11-23 05:20:45.402 328 17499.51 89.57 53881.50 88888.00 2008-11-23 05:20:45.902 328 17499.56 89.55 53881.49 88888.00 2008-11-23 05:20:46.402 328 17499.50 89.61 53881.54 88888.00 2008-11-23 05:20:46.902 328 17499.49 89.56 53881.60 88888.00 2008-11-23 05:20:47.402 328 17499.48 89.57 53881.66 88888.00 2008-11-23 05:20:47.902 328 17499.43 89.62 53881.66 88888.00 2008-11-23 05:20:48.402 328 17499.41 89.61 53881.61 88888.00 2008-11-23 05:20:48.902 328 17499.37 89.62 53881.44 88888.00 2008-11-23 05:20:49.402 328 17499.28 89.61 53881.41 88888.00 2008-11-23 05:20:49.902 328 17499.28 89.67 53881.44 88888.00 2008-11-23 05:20:50.402 328 17499.33 89.68 53881.52 88888.00 2008-11-23 05:20:50.902 328 17499.34 89.70 53881.43 88888.00 2008-11-23 05:20:51.402 328 17499.33 89.71 53881.50 88888.00 2008-11-23 05:20:51.902 328 17499.23 89.70 53881.49 88888.00 2008-11-23 05:20:52.402 328 17499.21 89.68 53881.42 88888.00 2008-11-23 05:20:52.902 328 17499.23 89.76 53881.46 88888.00 2008-11-23 05:20:53.402 328 17499.15 89.84 53881.47 88888.00 2008-11-23 05:20:53.902 328 17499.11 89.81 53881.40 88888.00 2008-11-23 05:20:54.402 328 17499.11 89.81 53881.43 88888.00 2008-11-23 05:20:54.902 328 17499.10 89.90 53881.50 88888.00 2008-11-23 05:20:55.402 328 17499.05 89.91 53881.52 88888.00 2008-11-23 05:20:55.902 328 17498.98 89.87 53881.58 88888.00 2008-11-23 05:20:56.402 328 17498.98 89.88 53881.53 88888.00 2008-11-23 05:20:56.902 328 17498.96 89.91 53881.51 88888.00 2008-11-23 05:20:57.402 328 17498.88 90.00 53881.49 88888.00 2008-11-23 05:20:57.902 328 17498.79 90.06 53881.43 88888.00 2008-11-23 05:20:58.402 328 17498.75 90.05 53881.38 88888.00 2008-11-23 05:20:58.902 328 17498.85 90.06 53881.42 88888.00 2008-11-23 05:20:59.402 328 17498.76 90.14 53881.39 88888.00 2008-11-23 05:20:59.902 328 17498.62 90.16 53881.42 88888.00 2008-11-23 05:21:00.402 328 17498.59 90.21 53881.49 88888.00 2008-11-23 05:21:00.902 328 17498.54 90.24 53881.47 88888.00 2008-11-23 05:21:01.402 328 17498.60 90.30 53881.49 88888.00 2008-11-23 05:21:01.902 328 17498.63 90.34 53881.29 88888.00 2008-11-23 05:21:02.402 328 17498.63 90.37 53881.32 88888.00 2008-11-23 05:21:02.902 328 17498.60 90.32 53881.41 88888.00 2008-11-23 05:21:03.402 328 17498.55 90.35 53881.34 88888.00 2008-11-23 05:21:03.902 328 17498.49 90.40 53881.25 88888.00 2008-11-23 05:21:04.402 328 17498.48 90.41 53881.27 88888.00 2008-11-23 05:21:04.902 328 17498.55 90.42 53881.37 88888.00 2008-11-23 05:21:05.402 328 17498.48 90.45 53881.40 88888.00 2008-11-23 05:21:05.902 328 17498.41 90.48 53881.37 88888.00 2008-11-23 05:21:06.402 328 17498.41 90.56 53881.39 88888.00 2008-11-23 05:21:06.902 328 17498.43 90.56 53881.38 88888.00 2008-11-23 05:21:07.402 328 17498.44 90.51 53881.32 88888.00 2008-11-23 05:21:07.902 328 17498.38 90.60 53881.23 88888.00 2008-11-23 05:21:08.402 328 17498.35 90.68 53881.26 88888.00 2008-11-23 05:21:08.902 328 17498.34 90.72 53881.25 88888.00 2008-11-23 05:21:09.402 328 17498.33 90.76 53881.23 88888.00 2008-11-23 05:21:09.902 328 17498.42 90.71 53881.34 88888.00 2008-11-23 05:21:10.402 328 17498.45 90.72 53881.29 88888.00 2008-11-23 05:21:10.902 328 17498.36 90.82 53881.21 88888.00 2008-11-23 05:21:11.402 328 17498.34 90.80 53881.23 88888.00 2008-11-23 05:21:11.902 328 17498.29 90.83 53881.21 88888.00 2008-11-23 05:21:12.402 328 17498.19 90.87 53881.27 88888.00 2008-11-23 05:21:12.902 328 17498.27 90.91 53881.23 88888.00 2008-11-23 05:21:13.402 328 17498.31 91.00 53881.17 88888.00 2008-11-23 05:21:13.902 328 17498.32 91.02 53881.15 88888.00 2008-11-23 05:21:14.402 328 17498.26 91.01 53881.08 88888.00 2008-11-23 05:21:14.902 328 17498.26 91.09 53881.09 88888.00 2008-11-23 05:21:15.402 328 17498.26 91.04 53881.14 88888.00 2008-11-23 05:21:15.902 328 17498.31 91.01 53881.17 88888.00 2008-11-23 05:21:16.402 328 17498.22 91.05 53881.17 88888.00 2008-11-23 05:21:16.902 328 17498.19 91.07 53881.01 88888.00 2008-11-23 05:21:17.402 328 17498.25 91.10 53880.98 88888.00 2008-11-23 05:21:17.902 328 17498.25 91.10 53880.98 88888.00 2008-11-23 05:21:18.402 328 17498.22 91.11 53880.97 88888.00 2008-11-23 05:21:18.902 328 17498.16 91.17 53880.92 88888.00 2008-11-23 05:21:19.402 328 17498.13 91.22 53880.99 88888.00 2008-11-23 05:21:19.902 328 17498.17 91.28 53880.93 88888.00 2008-11-23 05:21:20.402 328 17498.18 91.34 53880.93 88888.00 2008-11-23 05:21:20.902 328 17498.18 91.34 53881.03 88888.00 2008-11-23 05:21:21.402 328 17498.16 91.37 53880.99 88888.00 2008-11-23 05:21:21.902 328 17498.14 91.41 53881.02 88888.00 2008-11-23 05:21:22.402 328 17498.13 91.43 53881.08 88888.00 2008-11-23 05:21:22.902 328 17498.13 91.46 53881.12 88888.00 2008-11-23 05:21:23.402 328 17498.03 91.44 53881.05 88888.00 2008-11-23 05:21:23.902 328 17497.97 91.42 53881.01 88888.00 2008-11-23 05:21:24.402 328 17498.06 91.40 53881.12 88888.00 2008-11-23 05:21:24.902 328 17498.09 91.44 53881.13 88888.00 2008-11-23 05:21:25.402 328 17498.06 91.44 53881.17 88888.00 2008-11-23 05:21:25.902 328 17498.08 91.44 53881.06 88888.00 2008-11-23 05:21:26.402 328 17498.15 91.41 53880.99 88888.00 2008-11-23 05:21:26.902 328 17498.07 91.50 53880.98 88888.00 2008-11-23 05:21:27.402 328 17498.01 91.51 53881.02 88888.00 2008-11-23 05:21:27.902 328 17497.98 91.50 53881.07 88888.00 2008-11-23 05:21:28.402 328 17497.98 91.48 53881.20 88888.00 2008-11-23 05:21:28.902 328 17498.07 91.41 53881.12 88888.00 2008-11-23 05:21:29.402 328 17498.02 91.46 53881.08 88888.00 2008-11-23 05:21:29.902 328 17497.96 91.53 53880.96 88888.00 2008-11-23 05:21:30.402 328 17498.01 91.58 53880.88 88888.00 2008-11-23 05:21:30.902 328 17497.91 91.63 53881.02 88888.00 2008-11-23 05:21:31.402 328 17497.96 91.65 53881.09 88888.00 2008-11-23 05:21:31.902 328 17498.05 91.56 53881.03 88888.00 2008-11-23 05:21:32.402 328 17497.93 91.58 53881.02 88888.00 2008-11-23 05:21:32.902 328 17497.81 91.56 53880.99 88888.00 2008-11-23 05:21:33.402 328 17497.91 91.57 53881.03 88888.00 2008-11-23 05:21:33.902 328 17497.90 91.54 53881.01 88888.00 2008-11-23 05:21:34.402 328 17497.90 91.53 53881.04 88888.00 2008-11-23 05:21:34.902 328 17497.87 91.52 53881.10 88888.00 2008-11-23 05:21:35.399 328 17497.83 91.51 53881.20 88888.00 2008-11-23 05:21:35.909 328 17497.81 91.54 53881.09 88888.00 2008-11-23 05:21:36.409 328 17497.86 91.63 53881.03 88888.00 2008-11-23 05:21:36.909 328 17497.84 91.68 53881.07 88888.00 2008-11-23 05:21:37.409 328 17497.82 91.66 53881.05 88888.00 2008-11-23 05:21:37.909 328 17497.78 91.66 53881.07 88888.00 2008-11-23 05:21:38.409 328 17497.74 91.68 53881.02 88888.00 2008-11-23 05:21:38.909 328 17497.77 91.65 53881.07 88888.00 2008-11-23 05:21:39.409 328 17497.85 91.62 53881.09 88888.00 2008-11-23 05:21:39.909 328 17497.80 91.69 53881.07 88888.00 2008-11-23 05:21:40.409 328 17497.80 91.70 53881.05 88888.00 2008-11-23 05:21:40.909 328 17497.70 91.72 53880.96 88888.00 2008-11-23 05:21:41.409 328 17497.74 91.67 53880.99 88888.00 2008-11-23 05:21:41.909 328 17497.81 91.68 53880.94 88888.00 2008-11-23 05:21:42.409 328 17497.74 91.70 53880.93 88888.00 2008-11-23 05:21:42.909 328 17497.68 91.71 53880.86 88888.00 2008-11-23 05:21:43.409 328 17497.68 91.73 53880.88 88888.00 2008-11-23 05:21:43.909 328 17497.71 91.75 53880.92 88888.00 2008-11-23 05:21:44.409 328 17497.77 91.68 53880.87 88888.00 2008-11-23 05:21:44.909 328 17497.85 91.69 53880.92 88888.00 2008-11-23 05:21:45.409 328 17497.75 91.73 53881.01 88888.00 2008-11-23 05:21:45.909 328 17497.61 91.72 53880.91 88888.00 2008-11-23 05:21:46.409 328 17497.72 91.80 53880.92 88888.00 2008-11-23 05:21:46.909 328 17497.74 91.86 53880.99 88888.00 2008-11-23 05:21:47.409 328 17497.66 91.88 53880.94 88888.00 2008-11-23 05:21:47.909 328 17497.66 91.93 53880.91 88888.00 2008-11-23 05:21:48.409 328 17497.73 91.93 53880.84 88888.00 2008-11-23 05:21:48.909 328 17497.73 91.93 53880.80 88888.00 2008-11-23 05:21:49.409 328 17497.60 91.95 53880.80 88888.00 2008-11-23 05:21:49.909 328 17497.57 91.95 53880.85 88888.00 2008-11-23 05:21:50.409 328 17497.64 91.97 53880.78 88888.00 2008-11-23 05:21:50.909 328 17497.63 91.97 53880.65 88888.00 2008-11-23 05:21:51.409 328 17497.67 91.96 53880.64 88888.00 2008-11-23 05:21:51.909 328 17497.62 92.08 53880.71 88888.00 2008-11-23 05:21:52.409 328 17497.61 92.11 53880.74 88888.00 2008-11-23 05:21:52.909 328 17497.54 92.06 53880.64 88888.00 2008-11-23 05:21:53.409 328 17497.56 92.12 53880.65 88888.00 2008-11-23 05:21:53.909 328 17497.66 92.12 53880.76 88888.00 2008-11-23 05:21:54.409 328 17497.65 92.17 53880.73 88888.00 2008-11-23 05:21:54.909 328 17497.62 92.26 53880.78 88888.00 2008-11-23 05:21:55.409 328 17497.63 92.27 53880.74 88888.00 2008-11-23 05:21:55.909 328 17497.60 92.29 53880.79 88888.00 2008-11-23 05:21:56.409 328 17497.55 92.29 53880.78 88888.00 2008-11-23 05:21:56.909 328 17497.53 92.29 53880.68 88888.00 2008-11-23 05:21:57.409 328 17497.53 92.37 53880.64 88888.00 2008-11-23 05:21:57.909 328 17497.56 92.35 53880.70 88888.00 2008-11-23 05:21:58.409 328 17497.61 92.31 53880.71 88888.00 2008-11-23 05:21:58.909 328 17497.61 92.36 53880.68 88888.00 2008-11-23 05:21:59.409 328 17497.62 92.44 53880.65 88888.00 2008-11-23 05:21:59.909 328 17497.64 92.40 53880.63 88888.00 2008-11-23 05:22:00.409 328 17497.49 92.44 53880.62 88888.00 2008-11-23 05:22:00.909 328 17497.53 92.49 53880.57 88888.00 2008-11-23 05:22:01.409 328 17497.56 92.46 53880.62 88888.00 2008-11-23 05:22:01.909 328 17497.55 92.40 53880.64 88888.00 2008-11-23 05:22:02.409 328 17497.60 92.46 53880.60 88888.00 2008-11-23 05:22:02.909 328 17497.57 92.53 53880.59 88888.00 2008-11-23 05:22:03.409 328 17497.57 92.50 53880.72 88888.00 2008-11-23 05:22:03.909 328 17497.57 92.55 53880.83 88888.00 2008-11-23 05:22:04.409 328 17497.60 92.49 53880.81 88888.00 2008-11-23 05:22:04.909 328 17497.54 92.45 53880.64 88888.00 2008-11-23 05:22:05.409 328 17497.57 92.45 53880.64 88888.00 2008-11-23 05:22:05.909 328 17497.62 92.50 53880.69 88888.00 2008-11-23 05:22:06.409 328 17497.66 92.55 53880.60 88888.00 2008-11-23 05:22:06.909 328 17497.62 92.55 53880.62 88888.00 2008-11-23 05:22:07.409 328 17497.61 92.54 53880.70 88888.00 2008-11-23 05:22:07.909 328 17497.68 92.63 53880.67 88888.00 2008-11-23 05:22:08.409 328 17497.68 92.66 53880.64 88888.00 2008-11-23 05:22:08.909 328 17497.74 92.61 53880.58 88888.00 2008-11-23 05:22:09.409 328 17497.68 92.56 53880.59 88888.00 2008-11-23 05:22:09.909 328 17497.65 92.53 53880.63 88888.00 2008-11-23 05:22:10.409 328 17497.70 92.53 53880.57 88888.00 2008-11-23 05:22:10.909 328 17497.66 92.56 53880.49 88888.00 2008-11-23 05:22:11.409 328 17497.54 92.53 53880.57 88888.00 2008-11-23 05:22:11.909 328 17497.54 92.46 53880.62 88888.00 2008-11-23 05:22:12.409 328 17497.55 92.43 53880.59 88888.00 2008-11-23 05:22:12.909 328 17497.54 92.43 53880.48 88888.00 2008-11-23 05:22:13.409 328 17497.58 92.46 53880.54 88888.00 2008-11-23 05:22:13.909 328 17497.68 92.44 53880.58 88888.00 2008-11-23 05:22:14.409 328 17497.55 92.39 53880.57 88888.00 2008-11-23 05:22:14.909 328 17497.63 92.39 53880.56 88888.00 2008-11-23 05:22:15.409 328 17497.60 92.43 53880.48 88888.00 2008-11-23 05:22:15.909 328 17497.62 92.41 53880.42 88888.00 2008-11-23 05:22:16.409 328 17497.62 92.49 53880.54 88888.00 2008-11-23 05:22:16.909 328 17497.64 92.47 53880.65 88888.00 2008-11-23 05:22:17.409 328 17497.64 92.44 53880.59 88888.00 2008-11-23 05:22:17.909 328 17497.63 92.46 53880.53 88888.00 2008-11-23 05:22:18.409 328 17497.62 92.47 53880.45 88888.00 2008-11-23 05:22:18.909 328 17497.65 92.46 53880.41 88888.00 2008-11-23 05:22:19.409 328 17497.58 92.43 53880.52 88888.00 2008-11-23 05:22:19.909 328 17497.63 92.39 53880.59 88888.00 2008-11-23 05:22:20.409 328 17497.68 92.37 53880.49 88888.00 2008-11-23 05:22:20.909 328 17497.72 92.31 53880.68 88888.00 2008-11-23 05:22:21.409 328 17497.71 92.31 53880.68 88888.00 2008-11-23 05:22:21.909 328 17497.64 92.31 53880.50 88888.00 2008-11-23 05:22:22.409 328 17497.63 92.34 53880.38 88888.00 2008-11-23 05:22:22.909 328 17497.55 92.36 53880.40 88888.00 2008-11-23 05:22:23.409 328 17497.54 92.38 53880.50 88888.00 2008-11-23 05:22:23.909 328 17497.53 92.37 53880.50 88888.00 2008-11-23 05:22:24.409 328 17497.57 92.35 53880.39 88888.00 2008-11-23 05:22:24.909 328 17497.65 92.34 53880.36 88888.00 2008-11-23 05:22:25.409 328 17497.67 92.22 53880.40 88888.00 2008-11-23 05:22:25.909 328 17497.66 92.19 53880.54 88888.00 2008-11-23 05:22:26.409 328 17497.57 92.20 53880.59 88888.00 2008-11-23 05:22:26.909 328 17497.62 92.24 53880.62 88888.00 2008-11-23 05:22:27.409 328 17497.78 92.24 53880.52 88888.00 2008-11-23 05:22:27.909 328 17497.83 92.25 53880.45 88888.00 2008-11-23 05:22:28.409 328 17497.72 92.19 53880.52 88888.00 2008-11-23 05:22:28.909 328 17497.73 92.16 53880.51 88888.00 2008-11-23 05:22:29.409 328 17497.76 92.17 53880.49 88888.00 2008-11-23 05:22:29.909 328 17497.72 92.14 53880.47 88888.00 2008-11-23 05:22:30.409 328 17497.72 92.09 53880.43 88888.00 2008-11-23 05:22:30.909 328 17497.77 92.09 53880.45 88888.00 2008-11-23 05:22:31.409 328 17497.84 92.07 53880.34 88888.00 2008-11-23 05:22:31.909 328 17497.81 92.08 53880.28 88888.00 2008-11-23 05:22:32.409 328 17497.85 92.05 53880.37 88888.00 2008-11-23 05:22:32.909 328 17497.93 92.02 53880.39 88888.00 2008-11-23 05:22:33.409 328 17497.88 91.92 53880.39 88888.00 2008-11-23 05:22:33.909 328 17497.87 91.96 53880.43 88888.00 2008-11-23 05:22:34.409 328 17497.86 91.90 53880.43 88888.00 2008-11-23 05:22:34.909 328 17497.93 91.87 53880.39 88888.00 2008-11-23 05:22:35.409 328 17498.00 91.90 53880.40 88888.00 2008-11-23 05:22:35.909 328 17497.98 91.86 53880.39 88888.00 2008-11-23 05:22:36.409 328 17497.98 91.88 53880.36 88888.00 2008-11-23 05:22:36.909 328 17497.97 91.90 53880.31 88888.00 2008-11-23 05:22:37.409 328 17497.93 91.87 53880.22 88888.00 2008-11-23 05:22:37.909 328 17497.97 91.78 53880.22 88888.00 2008-11-23 05:22:38.409 328 17498.02 91.75 53880.18 88888.00 2008-11-23 05:22:38.909 328 17497.96 91.72 53880.16 88888.00 2008-11-23 05:22:39.409 328 17497.93 91.71 53880.25 88888.00 2008-11-23 05:22:39.909 328 17498.00 91.67 53880.25 88888.00 2008-11-23 05:22:40.409 328 17497.97 91.72 53880.22 88888.00 2008-11-23 05:22:40.909 328 17498.00 91.76 53880.18 88888.00 2008-11-23 05:22:41.409 328 17498.01 91.75 53880.27 88888.00 2008-11-23 05:22:41.909 328 17498.08 91.70 53880.30 88888.00 2008-11-23 05:22:42.409 328 17498.13 91.66 53880.36 88888.00 2008-11-23 05:22:42.909 328 17498.15 91.67 53880.29 88888.00 2008-11-23 05:22:43.409 328 17498.04 91.65 53880.26 88888.00 2008-11-23 05:22:43.909 328 17498.03 91.65 53880.29 88888.00 2008-11-23 05:22:44.409 328 17498.09 91.58 53880.28 88888.00 2008-11-23 05:22:44.909 328 17498.09 91.63 53880.29 88888.00 2008-11-23 05:22:45.409 328 17498.09 91.69 53880.35 88888.00 2008-11-23 05:22:45.909 328 17498.12 91.68 53880.34 88888.00 2008-11-23 05:22:46.409 328 17498.16 91.65 53880.20 88888.00 2008-11-23 05:22:46.909 328 17498.08 91.67 53880.12 88888.00 2008-11-23 05:22:47.409 328 17498.08 91.70 53880.18 88888.00 2008-11-23 05:22:47.909 328 17498.08 91.69 53880.16 88888.00 2008-11-23 05:22:48.409 328 17498.12 91.73 53880.15 88888.00 2008-11-23 05:22:48.909 328 17498.16 91.77 53880.15 88888.00 2008-11-23 05:22:49.409 328 17498.19 91.71 53880.16 88888.00 2008-11-23 05:22:49.909 328 17498.16 91.72 53880.17 88888.00 2008-11-23 05:22:50.409 328 17498.15 91.75 53880.16 88888.00 2008-11-23 05:22:50.909 328 17498.14 91.72 53880.26 88888.00 2008-11-23 05:22:51.409 328 17498.12 91.70 53880.29 88888.00 2008-11-23 05:22:51.909 328 17498.15 91.69 53880.22 88888.00 2008-11-23 05:22:52.409 328 17498.11 91.69 53880.27 88888.00 2008-11-23 05:22:52.909 328 17498.12 91.70 53880.28 88888.00 2008-11-23 05:22:53.409 328 17498.22 91.71 53880.18 88888.00 2008-11-23 05:22:53.909 328 17498.24 91.70 53880.18 88888.00 2008-11-23 05:22:54.409 328 17498.06 91.65 53880.16 88888.00 2008-11-23 05:22:54.909 328 17498.01 91.71 53880.14 88888.00 2008-11-23 05:22:55.409 328 17498.03 91.69 53880.16 88888.00 2008-11-23 05:22:55.909 328 17498.00 91.70 53880.11 88888.00 2008-11-23 05:22:56.409 328 17498.12 91.71 53880.11 88888.00 2008-11-23 05:22:56.909 328 17498.18 91.78 53880.12 88888.00 2008-11-23 05:22:57.409 328 17498.19 91.82 53880.22 88888.00 2008-11-23 05:22:57.909 328 17498.22 91.81 53880.23 88888.00 2008-11-23 05:22:58.409 328 17498.21 91.80 53880.28 88888.00 2008-11-23 05:22:58.909 328 17498.22 91.81 53880.29 88888.00 2008-11-23 05:22:59.409 328 17498.28 91.83 53880.26 88888.00 2008-11-23 05:22:59.909 328 17498.27 91.85 53880.17 88888.00 2008-11-23 05:23:00.409 328 17498.24 91.91 53880.18 88888.00 2008-11-23 05:23:00.909 328 17498.16 91.89 53880.13 88888.00 2008-11-23 05:23:01.409 328 17498.14 91.92 53880.09 88888.00 2008-11-23 05:23:01.909 328 17498.22 91.97 53880.05 88888.00 2008-11-23 05:23:02.409 328 17498.26 91.88 53880.13 88888.00 2008-11-23 05:23:02.909 328 17498.25 91.81 53880.17 88888.00 2008-11-23 05:23:03.409 328 17498.34 91.83 53880.14 88888.00 2008-11-23 05:23:03.909 328 17498.29 91.88 53880.16 88888.00 2008-11-23 05:23:04.409 328 17498.33 91.92 53880.11 88888.00 2008-11-23 05:23:04.909 328 17498.37 91.91 53880.04 88888.00 2008-11-23 05:23:05.409 328 17498.33 91.86 53880.11 88888.00 2008-11-23 05:23:05.909 328 17498.31 91.87 53880.17 88888.00 2008-11-23 05:23:06.409 328 17498.29 91.82 53880.14 88888.00 2008-11-23 05:23:06.909 328 17498.28 91.87 53880.16 88888.00 2008-11-23 05:23:07.409 328 17498.27 91.90 53880.15 88888.00 2008-11-23 05:23:07.909 328 17498.19 91.93 53880.14 88888.00 2008-11-23 05:23:08.409 328 17498.23 91.91 53880.07 88888.00 2008-11-23 05:23:08.909 328 17498.31 91.90 53880.08 88888.00 2008-11-23 05:23:09.409 328 17498.19 91.99 53880.14 88888.00 2008-11-23 05:23:09.909 328 17498.19 91.98 53880.12 88888.00 2008-11-23 05:23:10.409 328 17498.21 91.92 53880.06 88888.00 2008-11-23 05:23:10.909 328 17498.22 91.96 53880.12 88888.00 2008-11-23 05:23:11.409 328 17498.15 91.89 53880.24 88888.00 2008-11-23 05:23:11.909 328 17498.18 91.81 53880.28 88888.00 2008-11-23 05:23:12.409 328 17498.17 91.79 53880.19 88888.00 2008-11-23 05:23:12.909 328 17498.19 91.75 53880.18 88888.00 2008-11-23 05:23:13.409 328 17498.24 91.82 53880.24 88888.00 2008-11-23 05:23:13.909 328 17498.16 91.89 53880.28 88888.00 2008-11-23 05:23:14.409 328 17498.19 91.88 53880.23 88888.00 2008-11-23 05:23:14.909 328 17498.22 91.83 53880.05 88888.00 2008-11-23 05:23:15.409 328 17498.24 91.82 53880.06 88888.00 2008-11-23 05:23:15.909 328 17498.24 91.79 53880.09 88888.00 2008-11-23 05:23:16.409 328 17498.16 91.81 53880.13 88888.00 2008-11-23 05:23:16.909 328 17498.27 91.81 53880.07 88888.00 2008-11-23 05:23:17.409 328 17498.28 91.80 53880.05 88888.00 2008-11-23 05:23:17.909 328 17498.29 91.78 53880.18 88888.00 2008-11-23 05:23:18.409 328 17498.29 91.75 53880.26 88888.00 2008-11-23 05:23:18.909 328 17498.29 91.79 53880.20 88888.00 2008-11-23 05:23:19.409 328 17498.29 91.73 53880.19 88888.00 2008-11-23 05:23:19.909 328 17498.25 91.70 53880.15 88888.00 2008-11-23 05:23:20.409 328 17498.21 91.67 53880.15 88888.00 2008-11-23 05:23:20.909 328 17498.16 91.60 53880.27 88888.00 2008-11-23 05:23:21.409 328 17498.13 91.66 53880.27 88888.00 2008-11-23 05:23:21.909 328 17498.07 91.68 53880.28 88888.00 2008-11-23 05:23:22.409 328 17498.09 91.62 53880.30 88888.00 2008-11-23 05:23:22.909 328 17498.16 91.56 53880.28 88888.00 2008-11-23 05:23:23.409 328 17498.19 91.52 53880.19 88888.00 2008-11-23 05:23:23.909 328 17498.08 91.46 53880.25 88888.00 2008-11-23 05:23:24.409 328 17498.05 91.47 53880.32 88888.00 2008-11-23 05:23:24.909 328 17498.07 91.47 53880.32 88888.00 2008-11-23 05:23:25.409 328 17498.04 91.47 53880.35 88888.00 2008-11-23 05:23:25.909 328 17497.95 91.41 53880.37 88888.00 2008-11-23 05:23:26.409 328 17497.88 91.41 53880.34 88888.00 2008-11-23 05:23:26.909 328 17497.87 91.37 53880.38 88888.00 2008-11-23 05:23:27.409 328 17497.78 91.36 53880.41 88888.00 2008-11-23 05:23:27.909 328 17497.78 91.36 53880.39 88888.00 2008-11-23 05:23:28.409 328 17497.83 91.32 53880.35 88888.00 2008-11-23 05:23:28.909 328 17497.87 91.37 53880.35 88888.00 2008-11-23 05:23:29.409 328 17497.90 91.46 53880.26 88888.00 2008-11-23 05:23:29.909 328 17497.92 91.46 53880.31 88888.00 2008-11-23 05:23:30.409 328 17497.81 91.42 53880.29 88888.00 2008-11-23 05:23:30.909 328 17497.78 91.43 53880.26 88888.00 2008-11-23 05:23:31.409 328 17497.66 91.37 53880.19 88888.00 2008-11-23 05:23:31.909 328 17497.64 91.33 53880.16 88888.00 2008-11-23 05:23:32.409 328 17497.65 91.33 53880.25 88888.00 2008-11-23 05:23:32.909 328 17497.63 91.31 53880.30 88888.00 2008-11-23 05:23:33.409 328 17497.61 91.37 53880.32 88888.00 2008-11-23 05:23:33.909 328 17497.64 91.34 53880.20 88888.00 2008-11-23 05:23:34.409 328 17497.63 91.33 53880.18 88888.00 2008-11-23 05:23:34.909 328 17497.64 91.23 53880.28 88888.00 2008-11-23 05:23:35.409 328 17497.63 91.19 53880.29 88888.00 2008-11-23 05:23:35.909 328 17497.57 91.24 53880.25 88888.00 2008-11-23 05:23:36.409 328 17497.52 91.29 53880.28 88888.00 2008-11-23 05:23:36.909 328 17497.52 91.29 53880.25 88888.00 2008-11-23 05:23:37.409 328 17497.55 91.32 53880.23 88888.00 2008-11-23 05:23:37.909 328 17497.47 91.20 53880.28 88888.00 2008-11-23 05:23:38.409 328 17497.40 91.21 53880.26 88888.00 2008-11-23 05:23:38.909 328 17497.45 91.22 53880.28 88888.00 2008-11-23 05:23:39.409 328 17497.46 91.28 53880.26 88888.00 2008-11-23 05:23:39.909 328 17497.44 91.30 53880.23 88888.00 2008-11-23 05:23:40.409 328 17497.34 91.28 53880.26 88888.00 2008-11-23 05:23:40.909 328 17497.36 91.32 53880.27 88888.00 2008-11-23 05:23:41.409 328 17497.39 91.30 53880.35 88888.00 2008-11-23 05:23:41.909 328 17497.40 91.29 53880.37 88888.00 2008-11-23 05:23:42.409 328 17497.39 91.34 53880.30 88888.00 2008-11-23 05:23:42.909 328 17497.37 91.30 53880.22 88888.00 2008-11-23 05:23:43.409 328 17497.37 91.26 53880.22 88888.00 2008-11-23 05:23:43.909 328 17497.34 91.22 53880.32 88888.00 2008-11-23 05:23:44.409 328 17497.27 91.19 53880.27 88888.00 2008-11-23 05:23:44.909 328 17497.21 91.26 53880.35 88888.00 2008-11-23 05:23:45.409 328 17497.19 91.20 53880.37 88888.00 2008-11-23 05:23:45.909 328 17497.22 91.19 53880.40 88888.00 2008-11-23 05:23:46.409 328 17497.16 91.18 53880.41 88888.00 2008-11-23 05:23:46.909 328 17497.24 91.21 53880.40 88888.00 2008-11-23 05:23:47.409 328 17497.26 91.15 53880.37 88888.00 2008-11-23 05:23:47.909 328 17497.22 91.14 53880.42 88888.00 2008-11-23 05:23:48.409 328 17497.22 91.20 53880.50 88888.00 2008-11-23 05:23:48.909 328 17497.26 91.26 53880.46 88888.00 2008-11-23 05:23:49.409 328 17497.27 91.18 53880.39 88888.00 2008-11-23 05:23:49.909 328 17497.12 91.27 53880.39 88888.00 2008-11-23 05:23:50.409 328 17497.02 91.27 53880.41 88888.00 2008-11-23 05:23:50.909 328 17497.00 91.27 53880.43 88888.00 2008-11-23 05:23:51.409 328 17497.02 91.28 53880.45 88888.00 2008-11-23 05:23:51.909 328 17497.06 91.24 53880.43 88888.00 2008-11-23 05:23:52.409 328 17497.01 91.26 53880.36 88888.00 2008-11-23 05:23:52.909 328 17497.03 91.26 53880.29 88888.00 2008-11-23 05:23:53.409 328 17497.02 91.28 53880.31 88888.00 2008-11-23 05:23:53.909 328 17496.96 91.28 53880.45 88888.00 2008-11-23 05:23:54.409 328 17496.90 91.27 53880.40 88888.00 2008-11-23 05:23:54.909 328 17496.98 91.27 53880.34 88888.00 2008-11-23 05:23:55.409 328 17497.01 91.27 53880.36 88888.00 2008-11-23 05:23:55.909 328 17497.00 91.26 53880.39 88888.00 2008-11-23 05:23:56.409 328 17497.00 91.30 53880.35 88888.00 2008-11-23 05:23:56.909 328 17496.98 91.32 53880.26 88888.00 2008-11-23 05:23:57.409 328 17496.95 91.33 53880.25 88888.00 2008-11-23 05:23:57.909 328 17496.91 91.34 53880.39 88888.00 2008-11-23 05:23:58.409 328 17496.84 91.37 53880.43 88888.00 2008-11-23 05:23:58.909 328 17496.84 91.41 53880.41 88888.00 2008-11-23 05:23:59.409 328 17496.83 91.44 53880.38 88888.00 2008-11-23 05:23:59.909 328 17496.84 91.43 53880.48 88888.00 2008-11-23 05:24:00.409 328 17496.85 91.43 53880.39 88888.00 2008-11-23 05:24:00.909 328 17496.82 91.43 53880.32 88888.00 2008-11-23 05:24:01.409 328 17496.76 91.50 53880.28 88888.00 2008-11-23 05:24:01.909 328 17496.78 91.58 53880.24 88888.00 2008-11-23 05:24:02.409 328 17496.89 91.58 53880.24 88888.00 2008-11-23 05:24:02.909 328 17496.82 91.56 53880.28 88888.00 2008-11-23 05:24:03.409 328 17496.76 91.59 53880.40 88888.00 2008-11-23 05:24:03.909 328 17496.85 91.62 53880.39 88888.00 2008-11-23 05:24:04.409 328 17496.86 91.57 53880.37 88888.00 2008-11-23 05:24:04.909 328 17496.83 91.52 53880.35 88888.00 2008-11-23 05:24:05.409 328 17496.75 91.56 53880.32 88888.00 2008-11-23 05:24:05.909 328 17496.78 91.59 53880.37 88888.00 2008-11-23 05:24:06.409 328 17496.79 91.68 53880.42 88888.00 2008-11-23 05:24:06.909 328 17496.74 91.72 53880.42 88888.00 2008-11-23 05:24:07.409 328 17496.73 91.67 53880.48 88888.00 2008-11-23 05:24:07.909 328 17496.72 91.67 53880.47 88888.00 2008-11-23 05:24:08.409 328 17496.73 91.72 53880.48 88888.00 2008-11-23 05:24:08.909 328 17496.80 91.73 53880.51 88888.00 2008-11-23 05:24:09.409 328 17496.82 91.73 53880.56 88888.00 2008-11-23 05:24:09.909 328 17496.75 91.76 53880.43 88888.00 2008-11-23 05:24:10.409 328 17496.79 91.72 53880.36 88888.00 2008-11-23 05:24:10.909 328 17496.83 91.67 53880.42 88888.00 2008-11-23 05:24:11.409 328 17496.73 91.76 53880.38 88888.00 2008-11-23 05:24:11.909 328 17496.71 91.79 53880.32 88888.00 2008-11-23 05:24:12.409 328 17496.72 91.75 53880.31 88888.00 2008-11-23 05:24:12.909 328 17496.70 91.79 53880.29 88888.00 2008-11-23 05:24:13.409 328 17496.65 91.80 53880.22 88888.00 2008-11-23 05:24:13.909 328 17496.60 91.79 53880.35 88888.00 2008-11-23 05:24:14.409 328 17496.58 91.81 53880.46 88888.00 2008-11-23 05:24:14.909 328 17496.59 91.79 53880.45 88888.00 2008-11-23 05:24:15.409 328 17496.60 91.81 53880.49 88888.00 2008-11-23 05:24:15.909 328 17496.64 91.80 53880.48 88888.00 2008-11-23 05:24:16.409 328 17496.60 91.86 53880.41 88888.00 2008-11-23 05:24:16.909 328 17496.62 91.88 53880.43 88888.00 2008-11-23 05:24:17.409 328 17496.59 91.88 53880.45 88888.00 2008-11-23 05:24:17.909 328 17496.53 91.85 53880.38 88888.00 2008-11-23 05:24:18.409 328 17496.44 91.90 53880.45 88888.00 2008-11-23 05:24:18.909 328 17496.42 91.90 53880.46 88888.00 2008-11-23 05:24:19.409 328 17496.44 91.91 53880.41 88888.00 2008-11-23 05:24:19.909 328 17496.40 91.90 53880.32 88888.00 2008-11-23 05:24:20.409 328 17496.48 91.86 53880.41 88888.00 2008-11-23 05:24:20.909 328 17496.48 91.91 53880.41 88888.00 2008-11-23 05:24:21.409 328 17496.41 91.90 53880.37 88888.00 2008-11-23 05:24:21.909 328 17496.38 91.93 53880.47 88888.00 2008-11-23 05:24:22.406 328 17496.50 91.96 53880.46 88888.00 2008-11-23 05:24:22.906 328 17496.51 91.98 53880.48 88888.00 2008-11-23 05:24:23.406 328 17496.48 91.93 53880.50 88888.00 2008-11-23 05:24:23.906 328 17496.44 91.90 53880.50 88888.00 2008-11-23 05:24:24.406 328 17496.39 91.95 53880.49 88888.00 2008-11-23 05:24:24.906 328 17496.39 91.92 53880.54 88888.00 2008-11-23 05:24:25.406 328 17496.29 91.93 53880.59 88888.00 2008-11-23 05:24:25.906 328 17496.28 91.99 53880.64 88888.00 2008-11-23 05:24:26.406 328 17496.38 91.91 53880.65 88888.00 2008-11-23 05:24:26.906 328 17496.31 91.88 53880.62 88888.00 2008-11-23 05:24:27.406 328 17496.29 91.90 53880.57 88888.00 2008-11-23 05:24:27.906 328 17496.34 91.95 53880.58 88888.00 2008-11-23 05:24:28.406 328 17496.33 91.93 53880.60 88888.00 2008-11-23 05:24:28.906 328 17496.33 92.02 53880.60 88888.00 2008-11-23 05:24:29.406 328 17496.27 91.99 53880.50 88888.00 2008-11-23 05:24:29.906 328 17496.25 91.91 53880.58 88888.00 2008-11-23 05:24:30.406 328 17496.25 91.88 53880.51 88888.00 2008-11-23 05:24:30.906 328 17496.23 91.83 53880.40 88888.00 2008-11-23 05:24:31.406 328 17496.21 91.87 53880.39 88888.00 2008-11-23 05:24:31.906 328 17496.11 91.88 53880.46 88888.00 2008-11-23 05:24:32.406 328 17496.18 91.95 53880.59 88888.00 2008-11-23 05:24:32.906 328 17496.22 91.97 53880.60 88888.00 2008-11-23 05:24:33.406 328 17496.12 91.96 53880.53 88888.00 2008-11-23 05:24:33.906 328 17496.17 92.05 53880.59 88888.00 2008-11-23 05:24:34.406 328 17496.11 92.10 53880.63 88888.00 2008-11-23 05:24:34.906 328 17496.11 92.12 53880.61 88888.00 2008-11-23 05:24:35.406 328 17496.13 92.12 53880.62 88888.00 2008-11-23 05:24:35.906 328 17496.11 92.16 53880.68 88888.00 2008-11-23 05:24:36.406 328 17496.15 92.20 53880.62 88888.00 2008-11-23 05:24:36.906 328 17496.18 92.22 53880.51 88888.00 2008-11-23 05:24:37.406 328 17496.21 92.21 53880.47 88888.00 2008-11-23 05:24:37.906 328 17496.10 92.25 53880.57 88888.00 2008-11-23 05:24:38.406 328 17496.08 92.26 53880.46 88888.00 2008-11-23 05:24:38.906 328 17496.07 92.20 53880.48 88888.00 2008-11-23 05:24:39.406 328 17496.12 92.26 53880.47 88888.00 2008-11-23 05:24:39.906 328 17496.09 92.27 53880.51 88888.00 2008-11-23 05:24:40.406 328 17496.12 92.22 53880.54 88888.00 2008-11-23 05:24:40.906 328 17496.04 92.24 53880.56 88888.00 2008-11-23 05:24:41.406 328 17495.98 92.27 53880.58 88888.00 2008-11-23 05:24:41.906 328 17496.00 92.26 53880.57 88888.00 2008-11-23 05:24:42.406 328 17496.12 92.27 53880.60 88888.00 2008-11-23 05:24:42.906 328 17496.10 92.35 53880.53 88888.00 2008-11-23 05:24:43.406 328 17496.09 92.39 53880.53 88888.00 2008-11-23 05:24:43.906 328 17496.00 92.38 53880.47 88888.00 2008-11-23 05:24:44.406 328 17496.11 92.36 53880.49 88888.00 2008-11-23 05:24:44.906 328 17496.03 92.31 53880.50 88888.00 2008-11-23 05:24:45.406 328 17495.96 92.32 53880.47 88888.00 2008-11-23 05:24:45.906 328 17495.98 92.34 53880.50 88888.00 2008-11-23 05:24:46.406 328 17495.97 92.37 53880.43 88888.00 2008-11-23 05:24:46.906 328 17495.98 92.36 53880.49 88888.00 2008-11-23 05:24:47.406 328 17495.99 92.47 53880.61 88888.00 2008-11-23 05:24:47.906 328 17495.99 92.46 53880.59 88888.00 2008-11-23 05:24:48.406 328 17495.94 92.44 53880.63 88888.00 2008-11-23 05:24:48.906 328 17495.98 92.51 53880.65 88888.00 2008-11-23 05:24:49.406 328 17496.03 92.49 53880.60 88888.00 2008-11-23 05:24:49.906 328 17495.98 92.51 53880.58 88888.00 2008-11-23 05:24:50.406 328 17496.01 92.56 53880.61 88888.00 2008-11-23 05:24:50.906 328 17496.00 92.60 53880.69 88888.00 2008-11-23 05:24:51.406 328 17496.02 92.61 53880.62 88888.00 2008-11-23 05:24:51.906 328 17496.07 92.60 53880.56 88888.00 2008-11-23 05:24:52.406 328 17496.08 92.63 53880.48 88888.00 2008-11-23 05:24:52.906 328 17496.14 92.54 53880.50 88888.00 2008-11-23 05:24:53.406 328 17496.13 92.54 53880.56 88888.00 2008-11-23 05:24:53.906 328 17496.18 92.53 53880.53 88888.00 2008-11-23 05:24:54.406 328 17496.12 92.51 53880.53 88888.00 2008-11-23 05:24:54.906 328 17496.18 92.59 53880.62 88888.00 2008-11-23 05:24:55.406 328 17496.17 92.58 53880.70 88888.00 2008-11-23 05:24:55.906 328 17496.24 92.65 53880.65 88888.00 2008-11-23 05:24:56.406 328 17496.15 92.70 53880.56 88888.00 2008-11-23 05:24:56.906 328 17496.11 92.68 53880.54 88888.00 2008-11-23 05:24:57.406 328 17496.04 92.66 53880.50 88888.00 2008-11-23 05:24:57.906 328 17496.03 92.74 53880.59 88888.00 2008-11-23 05:24:58.406 328 17496.12 92.70 53880.54 88888.00 2008-11-23 05:24:58.906 328 17496.11 92.71 53880.48 88888.00 2008-11-23 05:24:59.406 328 17496.13 92.78 53880.48 88888.00 2008-11-23 05:24:59.906 328 17496.13 92.76 53880.48 88888.00 2008-11-23 05:25:00.406 328 17496.17 92.80 53880.50 88888.00 2008-11-23 05:25:00.906 328 17496.21 92.80 53880.57 88888.00 2008-11-23 05:25:01.406 328 17496.17 92.71 53880.57 88888.00 2008-11-23 05:25:01.906 328 17495.99 92.69 53880.48 88888.00 2008-11-23 05:25:02.406 328 17495.99 92.73 53880.47 88888.00 2008-11-23 05:25:02.906 328 17496.05 92.79 53880.43 88888.00 2008-11-23 05:25:03.406 328 17496.08 92.73 53880.40 88888.00 2008-11-23 05:25:03.906 328 17496.11 92.75 53880.36 88888.00 2008-11-23 05:25:04.406 328 17496.11 92.69 53880.31 88888.00 2008-11-23 05:25:04.906 328 17496.13 92.73 53880.42 88888.00 2008-11-23 05:25:05.406 328 17496.11 92.70 53880.49 88888.00 2008-11-23 05:25:05.906 328 17496.10 92.70 53880.45 88888.00 2008-11-23 05:25:06.406 328 17496.03 92.67 53880.47 88888.00 2008-11-23 05:25:06.906 328 17496.08 92.74 53880.43 88888.00 2008-11-23 05:25:07.406 328 17496.11 92.73 53880.34 88888.00 2008-11-23 05:25:07.906 328 17496.10 92.74 53880.40 88888.00 2008-11-23 05:25:08.406 328 17496.04 92.74 53880.43 88888.00 2008-11-23 05:25:08.906 328 17496.11 92.76 53880.48 88888.00 2008-11-23 05:25:09.406 328 17496.09 92.77 53880.52 88888.00 2008-11-23 05:25:09.906 328 17496.03 92.76 53880.51 88888.00 2008-11-23 05:25:10.406 328 17496.00 92.77 53880.50 88888.00 2008-11-23 05:25:10.906 328 17496.00 92.77 53880.48 88888.00 2008-11-23 05:25:11.406 328 17496.01 92.78 53880.49 88888.00 2008-11-23 05:25:11.906 328 17496.07 92.79 53880.46 88888.00 2008-11-23 05:25:12.406 328 17496.02 92.77 53880.45 88888.00 2008-11-23 05:25:12.906 328 17496.02 92.79 53880.45 88888.00 2008-11-23 05:25:13.406 328 17496.00 92.77 53880.39 88888.00 2008-11-23 05:25:13.906 328 17495.98 92.75 53880.46 88888.00 2008-11-23 05:25:14.406 328 17496.01 92.71 53880.38 88888.00 2008-11-23 05:25:14.906 328 17496.00 92.78 53880.32 88888.00 2008-11-23 05:25:15.406 328 17496.02 92.71 53880.45 88888.00 2008-11-23 05:25:15.906 328 17495.98 92.67 53880.54 88888.00 2008-11-23 05:25:16.406 328 17495.97 92.69 53880.49 88888.00 2008-11-23 05:25:16.906 328 17496.01 92.84 53880.37 88888.00 2008-11-23 05:25:17.406 328 17496.04 92.82 53880.38 88888.00 2008-11-23 05:25:17.906 328 17496.02 92.85 53880.42 88888.00 2008-11-23 05:25:18.406 328 17495.98 92.79 53880.38 88888.00 2008-11-23 05:25:18.906 328 17496.01 92.80 53880.45 88888.00 2008-11-23 05:25:19.406 328 17495.94 92.84 53880.53 88888.00 2008-11-23 05:25:19.906 328 17495.89 92.85 53880.49 88888.00 2008-11-23 05:25:20.406 328 17495.96 92.82 53880.48 88888.00 2008-11-23 05:25:20.906 328 17495.97 92.82 53880.42 88888.00 2008-11-23 05:25:21.406 328 17495.93 92.83 53880.34 88888.00 2008-11-23 05:25:21.906 328 17496.00 92.80 53880.26 88888.00 2008-11-23 05:25:22.406 328 17495.98 92.75 53880.30 88888.00 2008-11-23 05:25:22.906 328 17495.94 92.77 53880.41 88888.00 2008-11-23 05:25:23.406 328 17495.97 92.78 53880.36 88888.00 2008-11-23 05:25:23.906 328 17496.01 92.82 53880.36 88888.00 2008-11-23 05:25:24.406 328 17496.03 92.85 53880.28 88888.00 2008-11-23 05:25:24.906 328 17496.07 92.87 53880.41 88888.00 2008-11-23 05:25:25.406 328 17496.02 92.79 53880.39 88888.00 2008-11-23 05:25:25.906 328 17496.04 92.85 53880.42 88888.00 2008-11-23 05:25:26.406 328 17496.01 92.84 53880.35 88888.00 2008-11-23 05:25:26.906 328 17495.92 92.84 53880.27 88888.00 2008-11-23 05:25:27.406 328 17495.83 92.88 53880.30 88888.00 2008-11-23 05:25:27.906 328 17495.83 92.93 53880.26 88888.00 2008-11-23 05:25:28.406 328 17495.89 92.89 53880.25 88888.00 2008-11-23 05:25:28.906 328 17496.00 92.84 53880.19 88888.00 2008-11-23 05:25:29.406 328 17495.98 92.93 53880.34 88888.00 2008-11-23 05:25:29.906 328 17495.93 92.94 53880.43 88888.00 2008-11-23 05:25:30.406 328 17495.97 92.89 53880.48 88888.00 2008-11-23 05:25:30.906 328 17495.97 92.85 53880.47 88888.00 2008-11-23 05:25:31.406 328 17495.98 92.86 53880.45 88888.00 2008-11-23 05:25:31.906 328 17495.94 92.90 53880.39 88888.00 2008-11-23 05:25:32.406 328 17495.98 92.88 53880.39 88888.00 2008-11-23 05:25:32.906 328 17495.88 92.92 53880.46 88888.00 2008-11-23 05:25:33.406 328 17495.90 92.90 53880.52 88888.00 2008-11-23 05:25:33.906 328 17495.97 92.93 53880.58 88888.00 2008-11-23 05:25:34.406 328 17496.07 92.98 53880.51 88888.00 2008-11-23 05:25:34.906 328 17496.02 93.03 53880.49 88888.00 2008-11-23 05:25:35.406 328 17495.92 92.99 53880.45 88888.00 2008-11-23 05:25:35.906 328 17495.92 92.98 53880.45 88888.00 2008-11-23 05:25:36.406 328 17495.94 93.00 53880.39 88888.00 2008-11-23 05:25:36.906 328 17495.92 93.02 53880.39 88888.00 2008-11-23 05:25:37.406 328 17495.97 92.98 53880.37 88888.00 2008-11-23 05:25:37.906 328 17495.87 93.00 53880.42 88888.00 2008-11-23 05:25:38.406 328 17495.81 92.97 53880.39 88888.00 2008-11-23 05:25:38.906 328 17495.70 92.94 53880.51 88888.00 2008-11-23 05:25:39.406 328 17495.73 92.99 53880.48 88888.00 2008-11-23 05:25:39.906 328 17495.71 93.06 53880.41 88888.00 2008-11-23 05:25:40.406 328 17495.71 93.12 53880.42 88888.00 2008-11-23 05:25:40.906 328 17495.68 93.07 53880.43 88888.00 2008-11-23 05:25:41.406 328 17495.71 93.06 53880.35 88888.00 2008-11-23 05:25:41.906 328 17495.74 93.06 53880.38 88888.00 2008-11-23 05:25:42.406 328 17495.69 93.05 53880.43 88888.00 2008-11-23 05:25:42.906 328 17495.72 93.06 53880.40 88888.00 2008-11-23 05:25:43.406 328 17495.81 93.04 53880.37 88888.00 2008-11-23 05:25:43.906 328 17495.84 93.05 53880.43 88888.00 2008-11-23 05:25:44.406 328 17495.80 93.12 53880.48 88888.00 2008-11-23 05:25:44.906 328 17495.71 93.15 53880.39 88888.00 2008-11-23 05:25:45.406 328 17495.71 93.19 53880.32 88888.00 2008-11-23 05:25:45.906 328 17495.60 93.16 53880.39 88888.00 2008-11-23 05:25:46.406 328 17495.61 93.16 53880.47 88888.00 2008-11-23 05:25:46.906 328 17495.69 93.15 53880.42 88888.00 2008-11-23 05:25:47.406 328 17495.71 93.21 53880.46 88888.00 2008-11-23 05:25:47.906 328 17495.70 93.24 53880.43 88888.00 2008-11-23 05:25:48.406 328 17495.73 93.24 53880.48 88888.00 2008-11-23 05:25:48.906 328 17495.73 93.34 53880.52 88888.00 2008-11-23 05:25:49.406 328 17495.68 93.41 53880.49 88888.00 2008-11-23 05:25:49.906 328 17495.60 93.42 53880.39 88888.00 2008-11-23 05:25:50.406 328 17495.55 93.47 53880.36 88888.00 2008-11-23 05:25:50.906 328 17495.59 93.42 53880.42 88888.00 2008-11-23 05:25:51.406 328 17495.51 93.33 53880.45 88888.00 2008-11-23 05:25:51.906 328 17495.50 93.32 53880.52 88888.00 2008-11-23 05:25:52.406 328 17495.43 93.36 53880.49 88888.00 2008-11-23 05:25:52.906 328 17495.43 93.41 53880.40 88888.00 2008-11-23 05:25:53.406 328 17495.40 93.45 53880.47 88888.00 2008-11-23 05:25:53.906 328 17495.42 93.39 53880.53 88888.00 2008-11-23 05:25:54.406 328 17495.39 93.42 53880.56 88888.00 2008-11-23 05:25:54.906 328 17495.39 93.43 53880.56 88888.00 2008-11-23 05:25:55.406 328 17495.50 93.46 53880.56 88888.00 2008-11-23 05:25:55.906 328 17495.43 93.54 53880.54 88888.00 2008-11-23 05:25:56.406 328 17495.46 93.57 53880.48 88888.00 2008-11-23 05:25:56.906 328 17495.38 93.48 53880.41 88888.00 2008-11-23 05:25:57.406 328 17495.38 93.48 53880.49 88888.00 2008-11-23 05:25:57.906 328 17495.35 93.54 53880.54 88888.00 2008-11-23 05:25:58.406 328 17495.37 93.53 53880.58 88888.00 2008-11-23 05:25:58.906 328 17495.37 93.54 53880.58 88888.00 2008-11-23 05:25:59.406 328 17495.31 93.54 53880.54 88888.00 2008-11-23 05:25:59.906 328 17495.31 93.54 53880.53 88888.00 2008-11-23 05:26:00.406 328 17495.33 93.58 53880.60 88888.00 2008-11-23 05:26:00.906 328 17495.29 93.61 53880.73 88888.00 2008-11-23 05:26:01.406 328 17495.25 93.57 53880.72 88888.00 2008-11-23 05:26:01.906 328 17495.17 93.57 53880.63 88888.00 2008-11-23 05:26:02.406 328 17495.15 93.67 53880.61 88888.00 2008-11-23 05:26:02.906 328 17495.11 93.65 53880.63 88888.00 2008-11-23 05:26:03.406 328 17495.08 93.64 53880.61 88888.00 2008-11-23 05:26:03.906 328 17495.01 93.65 53880.56 88888.00 2008-11-23 05:26:04.406 328 17495.04 93.72 53880.59 88888.00 2008-11-23 05:26:04.906 328 17495.01 93.76 53880.69 88888.00 2008-11-23 05:26:05.406 328 17495.05 93.73 53880.71 88888.00 2008-11-23 05:26:05.906 328 17495.02 93.75 53880.81 88888.00 2008-11-23 05:26:06.406 328 17495.04 93.74 53880.70 88888.00 2008-11-23 05:26:06.906 328 17495.02 93.76 53880.57 88888.00 2008-11-23 05:26:07.406 328 17494.99 93.78 53880.49 88888.00 2008-11-23 05:26:07.906 328 17494.90 93.82 53880.53 88888.00 2008-11-23 05:26:08.406 328 17494.86 93.85 53880.61 88888.00 2008-11-23 05:26:08.906 328 17494.90 93.84 53880.62 88888.00 2008-11-23 05:26:09.406 328 17494.92 93.85 53880.56 88888.00 2008-11-23 05:26:09.906 328 17494.94 93.86 53880.60 88888.00 2008-11-23 05:26:10.406 328 17494.95 93.82 53880.61 88888.00 2008-11-23 05:26:10.906 328 17494.84 93.83 53880.56 88888.00 2008-11-23 05:26:11.406 328 17494.78 93.80 53880.62 88888.00 2008-11-23 05:26:11.906 328 17494.77 93.85 53880.56 88888.00 2008-11-23 05:26:12.406 328 17494.81 93.91 53880.61 88888.00 2008-11-23 05:26:12.906 328 17494.76 93.90 53880.63 88888.00 2008-11-23 05:26:13.406 328 17494.74 93.93 53880.65 88888.00 2008-11-23 05:26:13.906 328 17494.78 93.91 53880.74 88888.00 2008-11-23 05:26:14.406 328 17494.78 93.86 53880.71 88888.00 2008-11-23 05:26:14.906 328 17494.72 93.90 53880.69 88888.00 2008-11-23 05:26:15.406 328 17494.67 93.94 53880.74 88888.00 2008-11-23 05:26:15.906 328 17494.74 93.96 53880.76 88888.00 2008-11-23 05:26:16.406 328 17494.71 93.91 53880.72 88888.00 2008-11-23 05:26:16.906 328 17494.67 93.96 53880.71 88888.00 2008-11-23 05:26:17.406 328 17494.69 93.98 53880.65 88888.00 2008-11-23 05:26:17.906 328 17494.65 94.02 53880.70 88888.00 2008-11-23 05:26:18.406 328 17494.64 94.01 53880.75 88888.00 2008-11-23 05:26:18.906 328 17494.58 94.03 53880.84 88888.00 2008-11-23 05:26:19.406 328 17494.56 94.00 53880.92 88888.00 2008-11-23 05:26:19.906 328 17494.49 94.01 53880.90 88888.00 2008-11-23 05:26:20.406 328 17494.47 94.04 53880.94 88888.00 2008-11-23 05:26:20.906 328 17494.44 94.05 53880.92 88888.00 2008-11-23 05:26:21.406 328 17494.41 94.11 53880.84 88888.00 2008-11-23 05:26:21.906 328 17494.39 94.09 53880.76 88888.00 2008-11-23 05:26:22.406 328 17494.35 94.10 53880.83 88888.00 2008-11-23 05:26:22.906 328 17494.31 94.11 53880.87 88888.00 2008-11-23 05:26:23.406 328 17494.30 94.10 53880.83 88888.00 2008-11-23 05:26:23.906 328 17494.35 94.12 53880.87 88888.00 2008-11-23 05:26:24.406 328 17494.38 94.09 53880.92 88888.00 2008-11-23 05:26:24.906 328 17494.36 94.07 53880.95 88888.00 2008-11-23 05:26:25.406 328 17494.37 94.07 53880.96 88888.00 2008-11-23 05:26:25.906 328 17494.33 94.14 53880.84 88888.00 2008-11-23 05:26:26.406 328 17494.21 94.24 53880.87 88888.00 2008-11-23 05:26:26.906 328 17494.21 94.16 53880.90 88888.00 2008-11-23 05:26:27.406 328 17494.13 94.15 53880.95 88888.00 2008-11-23 05:26:27.906 328 17494.09 94.24 53880.94 88888.00 2008-11-23 05:26:28.406 328 17494.11 94.29 53880.91 88888.00 2008-11-23 05:26:28.906 328 17494.17 94.26 53880.87 88888.00 2008-11-23 05:26:29.406 328 17494.24 94.29 53880.94 88888.00 2008-11-23 05:26:29.906 328 17494.20 94.33 53880.97 88888.00 2008-11-23 05:26:30.406 328 17494.17 94.36 53880.93 88888.00 2008-11-23 05:26:30.906 328 17494.21 94.32 53880.86 88888.00 2008-11-23 05:26:31.406 328 17494.17 94.34 53880.83 88888.00 2008-11-23 05:26:31.906 328 17494.17 94.37 53880.87 88888.00 2008-11-23 05:26:32.406 328 17494.15 94.37 53880.87 88888.00 2008-11-23 05:26:32.906 328 17494.20 94.35 53880.86 88888.00 2008-11-23 05:26:33.406 328 17494.07 94.26 53880.86 88888.00 2008-11-23 05:26:33.906 328 17494.02 94.36 53880.84 88888.00 2008-11-23 05:26:34.406 328 17493.99 94.45 53880.79 88888.00 2008-11-23 05:26:34.906 328 17493.94 94.41 53880.68 88888.00 2008-11-23 05:26:35.406 328 17493.89 94.33 53880.67 88888.00 2008-11-23 05:26:35.906 328 17493.84 94.34 53880.73 88888.00 2008-11-23 05:26:36.406 328 17493.85 94.39 53880.70 88888.00 2008-11-23 05:26:36.906 328 17493.83 94.52 53880.69 88888.00 2008-11-23 05:26:37.406 328 17493.78 94.54 53880.68 88888.00 2008-11-23 05:26:37.906 328 17493.83 94.50 53880.71 88888.00 2008-11-23 05:26:38.406 328 17493.79 94.49 53880.73 88888.00 2008-11-23 05:26:38.906 328 17493.75 94.59 53880.70 88888.00 2008-11-23 05:26:39.406 328 17493.74 94.56 53880.68 88888.00 2008-11-23 05:26:39.906 328 17493.74 94.56 53880.68 88888.00 2008-11-23 05:26:40.406 328 17493.64 94.54 53880.69 88888.00 2008-11-23 05:26:40.906 328 17493.62 94.56 53880.75 88888.00 2008-11-23 05:26:41.406 328 17493.57 94.63 53880.68 88888.00 2008-11-23 05:26:41.906 328 17493.55 94.65 53880.73 88888.00 2008-11-23 05:26:42.406 328 17493.45 94.66 53880.74 88888.00 2008-11-23 05:26:42.906 328 17493.41 94.63 53880.73 88888.00 2008-11-23 05:26:43.406 328 17493.44 94.66 53880.65 88888.00 2008-11-23 05:26:43.906 328 17493.45 94.71 53880.69 88888.00 2008-11-23 05:26:44.406 328 17493.44 94.71 53880.64 88888.00 2008-11-23 05:26:44.906 328 17493.54 94.70 53880.57 88888.00 2008-11-23 05:26:45.406 328 17493.47 94.68 53880.71 88888.00 2008-11-23 05:26:45.906 328 17493.36 94.72 53880.71 88888.00 2008-11-23 05:26:46.406 328 17493.29 94.75 53880.72 88888.00 2008-11-23 05:26:46.906 328 17493.26 94.76 53880.80 88888.00 2008-11-23 05:26:47.406 328 17493.21 94.76 53880.74 88888.00 2008-11-23 05:26:47.906 328 17493.28 94.82 53880.76 88888.00 2008-11-23 05:26:48.406 328 17493.27 94.87 53880.87 88888.00 2008-11-23 05:26:48.906 328 17493.18 94.92 53880.82 88888.00 2008-11-23 05:26:49.406 328 17493.23 95.01 53880.73 88888.00 2008-11-23 05:26:49.906 328 17493.18 94.95 53880.78 88888.00 2008-11-23 05:26:50.406 328 17493.25 94.91 53880.69 88888.00 2008-11-23 05:26:50.906 328 17493.26 94.94 53880.62 88888.00 2008-11-23 05:26:51.406 328 17493.19 95.02 53880.67 88888.00 2008-11-23 05:26:51.906 328 17493.16 95.10 53880.65 88888.00 2008-11-23 05:26:52.406 328 17493.13 95.08 53880.72 88888.00 2008-11-23 05:26:52.906 328 17493.12 95.11 53880.80 88888.00 2008-11-23 05:26:53.406 328 17493.06 95.09 53880.79 88888.00 2008-11-23 05:26:53.906 328 17493.03 95.12 53880.68 88888.00 2008-11-23 05:26:54.406 328 17493.01 95.17 53880.70 88888.00 2008-11-23 05:26:54.906 328 17492.97 95.20 53880.69 88888.00 2008-11-23 05:26:55.406 328 17492.94 95.22 53880.68 88888.00 2008-11-23 05:26:55.906 328 17492.95 95.23 53880.56 88888.00 2008-11-23 05:26:56.406 328 17492.93 95.21 53880.60 88888.00 2008-11-23 05:26:56.906 328 17492.88 95.30 53880.80 88888.00 2008-11-23 05:26:57.406 328 17492.88 95.33 53880.79 88888.00 2008-11-23 05:26:57.906 328 17492.96 95.34 53880.73 88888.00 2008-11-23 05:26:58.406 328 17492.97 95.36 53880.74 88888.00 2008-11-23 05:26:58.906 328 17493.05 95.41 53880.80 88888.00 2008-11-23 05:26:59.406 328 17492.96 95.42 53880.80 88888.00 2008-11-23 05:26:59.906 328 17492.94 95.43 53880.73 88888.00 2008-11-23 05:27:00.406 328 17492.94 95.46 53880.64 88888.00 2008-11-23 05:27:00.906 328 17492.87 95.53 53880.69 88888.00 2008-11-23 05:27:01.406 328 17492.87 95.56 53880.84 88888.00 2008-11-23 05:27:01.906 328 17492.85 95.57 53880.81 88888.00 2008-11-23 05:27:02.406 328 17492.92 95.68 53880.85 88888.00 2008-11-23 05:27:02.906 328 17492.87 95.70 53880.82 88888.00 2008-11-23 05:27:03.406 328 17492.80 95.60 53880.83 88888.00 2008-11-23 05:27:03.906 328 17492.76 95.57 53880.74 88888.00 2008-11-23 05:27:04.406 328 17492.80 95.57 53880.80 88888.00 2008-11-23 05:27:04.906 328 17492.73 95.62 53880.74 88888.00 2008-11-23 05:27:05.406 328 17492.76 95.61 53880.69 88888.00 2008-11-23 05:27:05.906 328 17492.75 95.62 53880.74 88888.00 2008-11-23 05:27:06.406 328 17492.76 95.61 53880.71 88888.00 2008-11-23 05:27:06.906 328 17492.78 95.59 53880.83 88888.00 2008-11-23 05:27:07.406 328 17492.74 95.57 53880.79 88888.00 2008-11-23 05:27:07.906 328 17492.71 95.60 53880.84 88888.00 2008-11-23 05:27:08.406 328 17492.72 95.66 53880.88 88888.00 2008-11-23 05:27:08.906 328 17492.66 95.68 53880.83 88888.00 2008-11-23 05:27:09.403 328 17492.58 95.68 53880.70 88888.00 2008-11-23 05:27:09.903 328 17492.56 95.77 53880.67 88888.00 2008-11-23 05:27:10.403 328 17492.57 95.82 53880.67 88888.00 2008-11-23 05:27:10.903 328 17492.67 95.77 53880.70 88888.00 2008-11-23 05:27:11.403 328 17492.57 95.77 53880.70 88888.00 2008-11-23 05:27:11.903 328 17492.52 95.77 53880.78 88888.00 2008-11-23 05:27:12.403 328 17492.49 95.75 53880.65 88888.00 2008-11-23 05:27:12.903 328 17492.51 95.73 53880.68 88888.00 2008-11-23 05:27:13.403 328 17492.50 95.81 53880.82 88888.00 2008-11-23 05:27:13.903 328 17492.40 95.86 53880.79 88888.00 2008-11-23 05:27:14.403 328 17492.37 95.86 53880.75 88888.00 2008-11-23 05:27:14.903 328 17492.43 95.88 53880.75 88888.00 2008-11-23 05:27:15.403 328 17492.40 95.91 53880.79 88888.00 2008-11-23 05:27:15.903 328 17492.36 95.92 53880.82 88888.00 2008-11-23 05:27:16.403 328 17492.34 95.96 53880.72 88888.00 2008-11-23 05:27:16.903 328 17492.37 95.97 53880.70 88888.00 2008-11-23 05:27:17.403 328 17492.30 96.00 53880.65 88888.00 2008-11-23 05:27:17.903 328 17492.32 96.04 53880.73 88888.00 2008-11-23 05:27:18.403 328 17492.25 96.01 53880.85 88888.00 2008-11-23 05:27:18.903 328 17492.20 95.98 53880.81 88888.00 2008-11-23 05:27:19.403 328 17492.19 96.00 53880.72 88888.00 2008-11-23 05:27:19.903 328 17492.17 96.01 53880.74 88888.00 2008-11-23 05:27:20.403 328 17492.26 96.08 53880.78 88888.00 2008-11-23 05:27:20.903 328 17492.19 96.06 53880.83 88888.00 2008-11-23 05:27:21.403 328 17492.20 96.11 53880.80 88888.00 2008-11-23 05:27:21.903 328 17492.13 96.07 53880.83 88888.00 2008-11-23 05:27:22.403 328 17492.14 96.08 53880.83 88888.00 2008-11-23 05:27:22.903 328 17492.22 96.14 53880.80 88888.00 2008-11-23 05:27:23.403 328 17492.30 96.12 53880.75 88888.00 2008-11-23 05:27:23.903 328 17492.32 96.12 53880.74 88888.00 2008-11-23 05:27:24.403 328 17492.27 96.11 53880.83 88888.00 2008-11-23 05:27:24.903 328 17492.19 96.16 53880.80 88888.00 2008-11-23 05:27:25.403 328 17492.26 96.17 53880.71 88888.00 2008-11-23 05:27:25.903 328 17492.23 96.18 53880.70 88888.00 2008-11-23 05:27:26.403 328 17492.17 96.20 53880.73 88888.00 2008-11-23 05:27:26.903 328 17492.15 96.20 53880.80 88888.00 2008-11-23 05:27:27.403 328 17492.19 96.22 53880.82 88888.00 2008-11-23 05:27:27.903 328 17492.13 96.19 53880.79 88888.00 2008-11-23 05:27:28.403 328 17492.15 96.24 53880.71 88888.00 2008-11-23 05:27:28.903 328 17492.19 96.29 53880.73 88888.00 2008-11-23 05:27:29.403 328 17492.13 96.26 53880.76 88888.00 2008-11-23 05:27:29.903 328 17492.19 96.26 53880.75 88888.00 2008-11-23 05:27:30.403 328 17492.10 96.28 53880.72 88888.00 2008-11-23 05:27:30.903 328 17492.14 96.31 53880.65 88888.00 2008-11-23 05:27:31.403 328 17492.13 96.28 53880.67 88888.00 2008-11-23 05:27:31.903 328 17492.04 96.28 53880.71 88888.00 2008-11-23 05:27:32.403 328 17492.09 96.30 53880.82 88888.00 2008-11-23 05:27:32.903 328 17492.10 96.36 53880.74 88888.00 2008-11-23 05:27:33.403 328 17492.02 96.38 53880.65 88888.00 2008-11-23 05:27:33.903 328 17491.94 96.36 53880.71 88888.00 2008-11-23 05:27:34.403 328 17491.98 96.36 53880.74 88888.00 2008-11-23 05:27:34.903 328 17491.98 96.34 53880.71 88888.00 2008-11-23 05:27:35.403 328 17491.95 96.32 53880.72 88888.00 2008-11-23 05:27:35.903 328 17491.98 96.29 53880.69 88888.00 2008-11-23 05:27:36.403 328 17492.04 96.32 53880.72 88888.00 2008-11-23 05:27:36.903 328 17492.11 96.31 53880.61 88888.00 2008-11-23 05:27:37.403 328 17492.17 96.32 53880.63 88888.00 2008-11-23 05:27:37.903 328 17492.09 96.34 53880.65 88888.00 2008-11-23 05:27:38.403 328 17492.07 96.31 53880.65 88888.00 2008-11-23 05:27:38.903 328 17492.04 96.36 53880.65 88888.00 2008-11-23 05:27:39.403 328 17492.04 96.37 53880.69 88888.00 2008-11-23 05:27:39.903 328 17492.01 96.38 53880.65 88888.00 2008-11-23 05:27:40.403 328 17491.94 96.38 53880.67 88888.00 2008-11-23 05:27:40.903 328 17491.88 96.39 53880.63 88888.00 2008-11-23 05:27:41.403 328 17491.98 96.39 53880.62 88888.00 2008-11-23 05:27:41.903 328 17492.00 96.40 53880.67 88888.00 2008-11-23 05:27:42.403 328 17492.05 96.41 53880.56 88888.00 2008-11-23 05:27:42.903 328 17491.95 96.41 53880.56 88888.00 2008-11-23 05:27:43.403 328 17491.88 96.44 53880.59 88888.00 2008-11-23 05:27:43.903 328 17491.96 96.43 53880.56 88888.00 2008-11-23 05:27:44.403 328 17492.03 96.40 53880.59 88888.00 2008-11-23 05:27:44.903 328 17492.00 96.44 53880.58 88888.00 2008-11-23 05:27:45.403 328 17492.00 96.49 53880.57 88888.00 2008-11-23 05:27:45.903 328 17492.00 96.51 53880.67 88888.00 2008-11-23 05:27:46.403 328 17492.01 96.50 53880.74 88888.00 2008-11-23 05:27:46.903 328 17492.00 96.45 53880.65 88888.00 2008-11-23 05:27:47.403 328 17492.02 96.54 53880.62 88888.00 2008-11-23 05:27:47.903 328 17492.03 96.54 53880.64 88888.00 2008-11-23 05:27:48.403 328 17492.06 96.50 53880.68 88888.00 2008-11-23 05:27:48.903 328 17492.02 96.53 53880.70 88888.00 2008-11-23 05:27:49.403 328 17491.95 96.54 53880.72 88888.00 2008-11-23 05:27:49.903 328 17491.93 96.50 53880.69 88888.00 2008-11-23 05:27:50.403 328 17491.84 96.49 53880.68 88888.00 2008-11-23 05:27:50.903 328 17491.83 96.51 53880.67 88888.00 2008-11-23 05:27:51.403 328 17491.89 96.53 53880.63 88888.00 2008-11-23 05:27:51.903 328 17491.93 96.54 53880.70 88888.00 2008-11-23 05:27:52.403 328 17492.01 96.58 53880.64 88888.00 2008-11-23 05:27:52.903 328 17492.03 96.53 53880.70 88888.00 2008-11-23 05:27:53.403 328 17492.04 96.57 53880.69 88888.00 2008-11-23 05:27:53.903 328 17492.06 96.59 53880.71 88888.00 2008-11-23 05:27:54.403 328 17492.05 96.56 53880.63 88888.00 2008-11-23 05:27:54.903 328 17491.88 96.59 53880.60 88888.00 2008-11-23 05:27:55.403 328 17491.92 96.63 53880.58 88888.00 2008-11-23 05:27:55.903 328 17491.93 96.61 53880.62 88888.00 2008-11-23 05:27:56.403 328 17491.89 96.64 53880.72 88888.00 2008-11-23 05:27:56.903 328 17491.89 96.66 53880.68 88888.00 2008-11-23 05:27:57.403 328 17491.91 96.55 53880.72 88888.00 2008-11-23 05:27:57.903 328 17491.93 96.54 53880.69 88888.00 2008-11-23 05:27:58.403 328 17492.01 96.58 53880.60 88888.00 2008-11-23 05:27:58.903 328 17492.04 96.63 53880.57 88888.00 2008-11-23 05:27:59.403 328 17492.06 96.60 53880.68 88888.00 2008-11-23 05:27:59.903 328 17492.03 96.65 53880.65 88888.00 2008-11-23 05:28:00.403 328 17492.07 96.69 53880.67 88888.00 2008-11-23 05:28:00.903 328 17491.98 96.68 53880.67 88888.00 2008-11-23 05:28:01.403 328 17491.96 96.66 53880.65 88888.00 2008-11-23 05:28:01.903 328 17492.04 96.60 53880.60 88888.00 2008-11-23 05:28:02.403 328 17492.01 96.58 53880.54 88888.00 2008-11-23 05:28:02.903 328 17491.95 96.56 53880.58 88888.00 2008-11-23 05:28:03.403 328 17491.86 96.63 53880.64 88888.00 2008-11-23 05:28:03.903 328 17491.84 96.65 53880.64 88888.00 2008-11-23 05:28:04.403 328 17491.84 96.64 53880.63 88888.00 2008-11-23 05:28:04.903 328 17491.94 96.63 53880.58 88888.00 2008-11-23 05:28:05.403 328 17492.05 96.64 53880.60 88888.00 2008-11-23 05:28:05.903 328 17491.95 96.63 53880.63 88888.00 2008-11-23 05:28:06.403 328 17491.94 96.59 53880.70 88888.00 2008-11-23 05:28:06.903 328 17492.02 96.67 53880.68 88888.00 2008-11-23 05:28:07.403 328 17492.02 96.67 53880.72 88888.00 2008-11-23 05:28:07.903 328 17492.04 96.63 53880.71 88888.00 2008-11-23 05:28:08.403 328 17492.00 96.63 53880.69 88888.00 2008-11-23 05:28:08.903 328 17492.02 96.66 53880.74 88888.00 2008-11-23 05:28:09.403 328 17491.88 96.68 53880.74 88888.00 2008-11-23 05:28:09.903 328 17491.78 96.68 53880.80 88888.00 2008-11-23 05:28:10.403 328 17491.83 96.73 53880.78 88888.00 2008-11-23 05:28:10.903 328 17491.86 96.76 53880.78 88888.00 2008-11-23 05:28:11.403 328 17491.98 96.78 53880.78 88888.00 2008-11-23 05:28:11.903 328 17492.02 96.80 53880.80 88888.00 2008-11-23 05:28:12.403 328 17491.94 96.73 53880.70 88888.00 2008-11-23 05:28:12.903 328 17491.96 96.70 53880.70 88888.00 2008-11-23 05:28:13.403 328 17491.99 96.71 53880.74 88888.00 2008-11-23 05:28:13.903 328 17491.98 96.74 53880.74 88888.00 2008-11-23 05:28:14.403 328 17491.91 96.73 53880.71 88888.00 2008-11-23 05:28:14.903 328 17491.92 96.74 53880.61 88888.00 2008-11-23 05:28:15.403 328 17491.96 96.76 53880.63 88888.00 2008-11-23 05:28:15.903 328 17491.99 96.70 53880.71 88888.00 2008-11-23 05:28:16.403 328 17491.98 96.76 53880.67 88888.00 2008-11-23 05:28:16.903 328 17491.90 96.75 53880.61 88888.00 2008-11-23 05:28:17.403 328 17491.89 96.75 53880.59 88888.00 2008-11-23 05:28:17.903 328 17491.90 96.75 53880.57 88888.00 2008-11-23 05:28:18.403 328 17491.88 96.70 53880.62 88888.00 2008-11-23 05:28:18.903 328 17491.85 96.83 53880.70 88888.00 2008-11-23 05:28:19.403 328 17491.76 96.80 53880.59 88888.00 2008-11-23 05:28:19.903 328 17491.82 96.79 53880.60 88888.00 2008-11-23 05:28:20.403 328 17491.94 96.82 53880.62 88888.00 2008-11-23 05:28:20.903 328 17492.01 96.83 53880.52 88888.00 2008-11-23 05:28:21.403 328 17491.94 96.88 53880.57 88888.00 2008-11-23 05:28:21.903 328 17491.94 96.84 53880.67 88888.00 2008-11-23 05:28:22.403 328 17491.98 96.82 53880.75 88888.00 2008-11-23 05:28:22.903 328 17492.00 96.79 53880.74 88888.00 2008-11-23 05:28:23.403 328 17492.01 96.77 53880.69 88888.00 2008-11-23 05:28:23.903 328 17492.02 96.83 53880.72 88888.00 2008-11-23 05:28:24.403 328 17491.99 96.80 53880.76 88888.00 2008-11-23 05:28:24.903 328 17491.96 96.87 53880.75 88888.00 2008-11-23 05:28:25.403 328 17492.01 96.90 53880.64 88888.00 2008-11-23 05:28:25.903 328 17492.00 96.90 53880.60 88888.00 2008-11-23 05:28:26.403 328 17492.00 96.89 53880.60 88888.00 2008-11-23 05:28:26.903 328 17492.00 96.89 53880.67 88888.00 2008-11-23 05:28:27.403 328 17491.99 96.89 53880.72 88888.00 2008-11-23 05:28:27.903 328 17492.02 96.83 53880.74 88888.00 2008-11-23 05:28:28.403 328 17492.03 96.80 53880.63 88888.00 2008-11-23 05:28:28.903 328 17492.03 96.80 53880.68 88888.00 2008-11-23 05:28:29.403 328 17492.10 96.84 53880.82 88888.00 2008-11-23 05:28:29.903 328 17492.09 96.83 53880.71 88888.00 2008-11-23 05:28:30.403 328 17492.04 96.84 53880.67 88888.00 2008-11-23 05:28:30.903 328 17492.04 96.82 53880.60 88888.00 2008-11-23 05:28:31.403 328 17492.03 96.80 53880.62 88888.00 2008-11-23 05:28:31.903 328 17492.10 96.82 53880.70 88888.00 2008-11-23 05:28:32.403 328 17492.10 96.79 53880.69 88888.00 2008-11-23 05:28:32.903 328 17492.00 96.77 53880.63 88888.00 2008-11-23 05:28:33.403 328 17492.03 96.75 53880.60 88888.00 2008-11-23 05:28:33.903 328 17491.99 96.78 53880.73 88888.00 2008-11-23 05:28:34.403 328 17491.93 96.74 53880.74 88888.00 2008-11-23 05:28:34.903 328 17492.00 96.75 53880.82 88888.00 2008-11-23 05:28:35.403 328 17491.96 96.80 53880.87 88888.00 2008-11-23 05:28:35.903 328 17491.98 96.78 53880.82 88888.00 2008-11-23 05:28:36.403 328 17491.98 96.84 53880.81 88888.00 2008-11-23 05:28:36.903 328 17491.92 96.87 53880.79 88888.00 2008-11-23 05:28:37.403 328 17491.91 96.87 53880.75 88888.00 2008-11-23 05:28:37.903 328 17492.04 96.87 53880.83 88888.00 2008-11-23 05:28:38.403 328 17492.15 96.92 53880.76 88888.00 2008-11-23 05:28:38.903 328 17492.04 96.93 53880.72 88888.00 2008-11-23 05:28:39.403 328 17492.01 96.95 53880.72 88888.00 2008-11-23 05:28:39.903 328 17492.01 96.92 53880.65 88888.00 2008-11-23 05:28:40.403 328 17492.04 96.88 53880.69 88888.00 2008-11-23 05:28:40.903 328 17492.07 96.88 53880.64 88888.00 2008-11-23 05:28:41.403 328 17492.13 96.90 53880.70 88888.00 2008-11-23 05:28:41.903 328 17492.15 96.90 53880.76 88888.00 2008-11-23 05:28:42.403 328 17492.17 96.88 53880.75 88888.00 2008-11-23 05:28:42.903 328 17492.15 96.85 53880.71 88888.00 2008-11-23 05:28:43.403 328 17492.06 96.92 53880.73 88888.00 2008-11-23 05:28:43.903 328 17492.03 96.93 53880.85 88888.00 2008-11-23 05:28:44.403 328 17492.07 96.90 53880.83 88888.00 2008-11-23 05:28:44.903 328 17492.05 96.95 53880.79 88888.00 2008-11-23 05:28:45.403 328 17492.11 96.94 53880.79 88888.00 2008-11-23 05:28:45.903 328 17492.04 96.96 53880.64 88888.00 2008-11-23 05:28:46.403 328 17492.10 96.97 53880.51 88888.00 2008-11-23 05:28:46.903 328 17492.09 96.99 53880.48 88888.00 2008-11-23 05:28:47.403 328 17492.06 96.96 53880.46 88888.00 2008-11-23 05:28:47.903 328 17492.00 96.98 53880.54 88888.00 2008-11-23 05:28:48.403 328 17492.00 97.03 53880.65 88888.00 2008-11-23 05:28:48.903 328 17491.99 97.02 53880.72 88888.00 2008-11-23 05:28:49.403 328 17491.98 96.97 53880.65 88888.00 2008-11-23 05:28:49.903 328 17491.96 96.94 53880.60 88888.00 2008-11-23 05:28:50.403 328 17491.95 96.93 53880.71 88888.00 2008-11-23 05:28:50.903 328 17491.93 96.93 53880.75 88888.00 2008-11-23 05:28:51.403 328 17491.91 96.93 53880.68 88888.00 2008-11-23 05:28:51.903 328 17491.94 96.87 53880.64 88888.00 2008-11-23 05:28:52.403 328 17491.89 96.87 53880.60 88888.00 2008-11-23 05:28:52.903 328 17491.84 96.95 53880.68 88888.00 2008-11-23 05:28:53.403 328 17491.89 96.90 53880.68 88888.00 2008-11-23 05:28:53.903 328 17491.90 96.84 53880.68 88888.00 2008-11-23 05:28:54.403 328 17491.91 96.80 53880.65 88888.00 2008-11-23 05:28:54.903 328 17491.93 96.87 53880.56 88888.00 2008-11-23 05:28:55.403 328 17491.93 96.86 53880.57 88888.00 2008-11-23 05:28:55.903 328 17491.88 96.85 53880.68 88888.00 2008-11-23 05:28:56.403 328 17491.88 96.94 53880.68 88888.00 2008-11-23 05:28:56.903 328 17491.89 96.94 53880.69 88888.00 2008-11-23 05:28:57.403 328 17491.93 96.90 53880.82 88888.00 2008-11-23 05:28:57.903 328 17491.86 96.89 53880.75 88888.00 2008-11-23 05:28:58.403 328 17491.81 96.88 53880.67 88888.00 2008-11-23 05:28:58.903 328 17491.89 96.86 53880.59 88888.00 2008-11-23 05:28:59.403 328 17491.92 96.89 53880.62 88888.00 2008-11-23 05:28:59.903 328 17491.91 96.85 53880.67 88888.00 2008-11-23 05:29:00.403 328 17491.89 96.88 53880.70 88888.00 2008-11-23 05:29:00.903 328 17491.85 96.94 53880.74 88888.00 2008-11-23 05:29:01.403 328 17491.86 96.95 53880.75 88888.00 2008-11-23 05:29:01.903 328 17491.93 96.92 53880.76 88888.00 2008-11-23 05:29:02.403 328 17491.92 96.90 53880.80 88888.00 2008-11-23 05:29:02.903 328 17491.85 96.95 53880.71 88888.00 2008-11-23 05:29:03.403 328 17491.75 96.94 53880.62 88888.00 2008-11-23 05:29:03.903 328 17491.73 96.98 53880.59 88888.00 2008-11-23 05:29:04.403 328 17491.75 96.95 53880.53 88888.00 2008-11-23 05:29:04.903 328 17491.72 96.93 53880.58 88888.00 2008-11-23 05:29:05.403 328 17491.80 96.90 53880.67 88888.00 2008-11-23 05:29:05.903 328 17491.80 96.87 53880.74 88888.00 2008-11-23 05:29:06.403 328 17491.80 96.89 53880.79 88888.00 2008-11-23 05:29:06.903 328 17491.82 96.90 53880.78 88888.00 2008-11-23 05:29:07.403 328 17491.79 96.93 53880.86 88888.00 2008-11-23 05:29:07.903 328 17491.78 96.90 53880.87 88888.00 2008-11-23 05:29:08.403 328 17491.82 96.90 53880.83 88888.00 2008-11-23 05:29:08.903 328 17491.84 96.89 53880.82 88888.00 2008-11-23 05:29:09.403 328 17491.79 96.92 53880.84 88888.00 2008-11-23 05:29:09.903 328 17491.78 96.90 53880.85 88888.00 2008-11-23 05:29:10.403 328 17491.76 96.89 53880.76 88888.00 2008-11-23 05:29:10.903 328 17491.78 96.85 53880.74 88888.00 2008-11-23 05:29:11.403 328 17491.75 96.87 53880.71 88888.00 2008-11-23 05:29:11.903 328 17491.72 96.88 53880.69 88888.00 2008-11-23 05:29:12.403 328 17491.68 96.87 53880.68 88888.00 2008-11-23 05:29:12.903 328 17491.63 96.79 53880.75 88888.00 2008-11-23 05:29:13.403 328 17491.71 96.77 53880.83 88888.00 2008-11-23 05:29:13.903 328 17491.60 96.80 53880.75 88888.00 2008-11-23 05:29:14.403 328 17491.47 96.80 53880.65 88888.00 2008-11-23 05:29:14.903 328 17491.44 96.79 53880.67 88888.00 2008-11-23 05:29:15.403 328 17491.56 96.82 53880.76 88888.00 2008-11-23 05:29:15.903 328 17491.53 96.80 53880.72 88888.00 2008-11-23 05:29:16.403 328 17491.43 96.76 53880.63 88888.00 2008-11-23 05:29:16.903 328 17491.40 96.80 53880.63 88888.00 2008-11-23 05:29:17.403 328 17491.44 96.78 53880.63 88888.00 2008-11-23 05:29:17.903 328 17491.50 96.75 53880.70 88888.00 2008-11-23 05:29:18.403 328 17491.45 96.78 53880.67 88888.00 2008-11-23 05:29:18.903 328 17491.52 96.82 53880.68 88888.00 2008-11-23 05:29:19.403 328 17491.51 96.82 53880.65 88888.00 2008-11-23 05:29:19.903 328 17491.53 96.77 53880.68 88888.00 2008-11-23 05:29:20.403 328 17491.60 96.74 53880.60 88888.00 2008-11-23 05:29:20.903 328 17491.60 96.76 53880.68 88888.00 2008-11-23 05:29:21.403 328 17491.47 96.83 53880.64 88888.00 2008-11-23 05:29:21.903 328 17491.38 96.82 53880.69 88888.00 2008-11-23 05:29:22.403 328 17491.39 96.80 53880.67 88888.00 2008-11-23 05:29:22.903 328 17491.49 96.79 53880.65 88888.00 2008-11-23 05:29:23.403 328 17491.48 96.78 53880.54 88888.00 2008-11-23 05:29:23.903 328 17491.42 96.82 53880.60 88888.00 2008-11-23 05:29:24.403 328 17491.40 96.86 53880.72 88888.00 2008-11-23 05:29:24.903 328 17491.35 96.82 53880.78 88888.00 2008-11-23 05:29:25.403 328 17491.37 96.80 53880.69 88888.00 2008-11-23 05:29:25.903 328 17491.37 96.78 53880.67 88888.00 2008-11-23 05:29:26.403 328 17491.31 96.76 53880.69 88888.00 2008-11-23 05:29:26.903 328 17491.31 96.77 53880.70 88888.00 2008-11-23 05:29:27.403 328 17491.42 96.80 53880.75 88888.00 2008-11-23 05:29:27.903 328 17491.42 96.82 53880.65 88888.00 2008-11-23 05:29:28.403 328 17491.41 96.84 53880.68 88888.00 2008-11-23 05:29:28.903 328 17491.40 96.89 53880.75 88888.00 2008-11-23 05:29:29.403 328 17491.40 96.83 53880.74 88888.00 2008-11-23 05:29:29.903 328 17491.40 96.78 53880.73 88888.00 2008-11-23 05:29:30.403 328 17491.38 96.80 53880.80 88888.00 2008-11-23 05:29:30.903 328 17491.39 96.83 53880.78 88888.00 2008-11-23 05:29:31.403 328 17491.37 96.78 53880.79 88888.00 2008-11-23 05:29:31.903 328 17491.28 96.71 53880.70 88888.00 2008-11-23 05:29:32.403 328 17491.24 96.75 53880.67 88888.00 2008-11-23 05:29:32.903 328 17491.24 96.80 53880.78 88888.00 2008-11-23 05:29:33.403 328 17491.22 96.79 53880.82 88888.00 2008-11-23 05:29:33.903 328 17491.23 96.78 53880.74 88888.00 2008-11-23 05:29:34.403 328 17491.19 96.77 53880.72 88888.00 2008-11-23 05:29:34.903 328 17491.22 96.83 53880.74 88888.00 2008-11-23 05:29:35.403 328 17491.28 96.83 53880.73 88888.00 2008-11-23 05:29:35.903 328 17491.31 96.80 53880.73 88888.00 2008-11-23 05:29:36.403 328 17491.41 96.80 53880.76 88888.00 2008-11-23 05:29:36.903 328 17491.24 96.86 53880.76 88888.00 2008-11-23 05:29:37.403 328 17491.24 96.86 53880.91 88888.00 2008-11-23 05:29:37.903 328 17491.28 96.84 53880.97 88888.00 2008-11-23 05:29:38.403 328 17491.29 96.75 53880.93 88888.00 2008-11-23 05:29:38.903 328 17491.23 96.70 53880.87 88888.00 2008-11-23 05:29:39.403 328 17491.20 96.84 53880.81 88888.00 2008-11-23 05:29:39.903 328 17491.15 96.86 53880.79 88888.00 2008-11-23 05:29:40.403 328 17491.14 96.90 53880.86 88888.00 2008-11-23 05:29:40.903 328 17491.17 96.95 53880.88 88888.00 2008-11-23 05:29:41.403 328 17491.23 96.93 53880.93 88888.00 2008-11-23 05:29:41.903 328 17491.24 96.97 53880.91 88888.00 2008-11-23 05:29:42.403 328 17491.14 96.95 53880.93 88888.00 2008-11-23 05:29:42.903 328 17491.19 96.89 53880.86 88888.00 2008-11-23 05:29:43.403 328 17491.27 96.89 53880.90 88888.00 2008-11-23 05:29:43.903 328 17491.37 96.96 53880.96 88888.00 2008-11-23 05:29:44.403 328 17491.27 96.93 53880.84 88888.00 2008-11-23 05:29:44.903 328 17491.21 96.94 53880.76 88888.00 2008-11-23 05:29:45.403 328 17491.24 96.89 53880.80 88888.00 2008-11-23 05:29:45.903 328 17491.33 96.80 53880.85 88888.00 2008-11-23 05:29:46.403 328 17491.25 96.80 53880.91 88888.00 2008-11-23 05:29:46.903 328 17491.25 96.89 53880.94 88888.00 2008-11-23 05:29:47.403 328 17491.27 96.94 53880.95 88888.00 2008-11-23 05:29:47.903 328 17491.33 96.87 53880.93 88888.00 2008-11-23 05:29:48.403 328 17491.35 96.86 53880.91 88888.00 2008-11-23 05:29:48.903 328 17491.44 96.85 53880.87 88888.00 2008-11-23 05:29:49.403 328 17491.35 96.94 53880.81 88888.00 2008-11-23 05:29:49.903 328 17491.25 96.96 53880.86 88888.00 2008-11-23 05:29:50.403 328 17491.22 97.00 53880.95 88888.00 2008-11-23 05:29:50.903 328 17491.29 97.03 53880.94 88888.00 2008-11-23 05:29:51.403 328 17491.33 96.97 53880.92 88888.00 2008-11-23 05:29:51.903 328 17491.29 96.97 53880.85 88888.00 2008-11-23 05:29:52.403 328 17491.33 96.99 53880.91 88888.00 2008-11-23 05:29:52.903 328 17491.32 97.00 53880.92 88888.00 2008-11-23 05:29:53.403 328 17491.39 97.05 53880.75 88888.00 2008-11-23 05:29:53.903 328 17491.38 97.04 53880.73 88888.00 2008-11-23 05:29:54.403 328 17491.38 97.04 53880.73 88888.00 2008-11-23 05:29:54.903 328 17491.39 97.14 53880.83 88888.00 2008-11-23 05:29:55.403 328 17491.41 97.15 53880.80 88888.00 2008-11-23 05:29:55.903 328 17491.38 97.13 53880.82 88888.00 2008-11-23 05:29:56.400 328 17491.35 97.16 53880.82 88888.00 2008-11-23 05:29:56.900 328 17491.41 97.17 53880.81 88888.00 2008-11-23 05:29:57.400 328 17491.44 97.15 53880.81 88888.00 2008-11-23 05:29:57.900 328 17491.44 97.14 53880.80 88888.00 2008-11-23 05:29:58.400 328 17491.39 97.17 53880.75 88888.00 2008-11-23 05:29:58.900 328 17491.43 97.25 53880.93 88888.00 2008-11-23 05:29:59.400 328 17491.48 97.24 53880.86 88888.00 2008-11-23 05:29:59.900 328 17491.40 97.22 53880.79 88888.00 2008-11-23 05:30:00.400 328 17491.48 97.21 53880.82 88888.00 2008-11-23 05:30:00.900 328 17491.51 97.17 53880.93 88888.00 2008-11-23 05:30:01.400 328 17491.49 97.19 53880.92 88888.00 2008-11-23 05:30:01.900 328 17491.42 97.24 53880.88 88888.00 2008-11-23 05:30:02.400 328 17491.41 97.18 53880.84 88888.00 2008-11-23 05:30:02.900 328 17491.50 97.18 53880.79 88888.00 2008-11-23 05:30:03.400 328 17491.48 97.26 53880.76 88888.00 2008-11-23 05:30:03.900 328 17491.37 97.28 53880.79 88888.00 2008-11-23 05:30:04.400 328 17491.37 97.33 53880.79 88888.00 2008-11-23 05:30:04.900 328 17491.41 97.37 53880.80 88888.00 2008-11-23 05:30:05.400 328 17491.42 97.35 53880.84 88888.00 2008-11-23 05:30:05.900 328 17491.35 97.29 53880.75 88888.00 2008-11-23 05:30:06.400 328 17491.39 97.31 53880.75 88888.00 2008-11-23 05:30:06.900 328 17491.44 97.31 53880.72 88888.00 2008-11-23 05:30:07.400 328 17491.41 97.22 53880.76 88888.00 2008-11-23 05:30:07.900 328 17491.35 97.29 53880.88 88888.00 2008-11-23 05:30:08.400 328 17491.42 97.35 53880.95 88888.00 2008-11-23 05:30:08.900 328 17491.38 97.33 53880.97 88888.00 2008-11-23 05:30:09.400 328 17491.40 97.32 53880.86 88888.00 2008-11-23 05:30:09.900 328 17491.38 97.33 53880.78 88888.00 2008-11-23 05:30:10.400 328 17491.37 97.34 53880.74 88888.00 2008-11-23 05:30:10.900 328 17491.41 97.36 53880.78 88888.00 2008-11-23 05:30:11.400 328 17491.42 97.41 53880.93 88888.00 2008-11-23 05:30:11.900 328 17491.40 97.34 53880.88 88888.00 2008-11-23 05:30:12.400 328 17491.40 97.29 53880.90 88888.00 2008-11-23 05:30:12.900 328 17491.44 97.25 53880.81 88888.00 2008-11-23 05:30:13.400 328 17491.44 97.27 53880.87 88888.00 2008-11-23 05:30:13.900 328 17491.52 97.29 53880.92 88888.00 2008-11-23 05:30:14.400 328 17491.52 97.34 53880.93 88888.00 2008-11-23 05:30:14.900 328 17491.54 97.32 53880.96 88888.00 2008-11-23 05:30:15.400 328 17491.59 97.34 53880.98 88888.00 2008-11-23 05:30:15.900 328 17491.60 97.34 53880.94 88888.00 2008-11-23 05:30:16.400 328 17491.55 97.38 53880.83 88888.00 2008-11-23 05:30:16.900 328 17491.58 97.29 53880.99 88888.00 2008-11-23 05:30:17.400 328 17491.60 97.26 53881.01 88888.00 2008-11-23 05:30:17.900 328 17491.58 97.27 53880.98 88888.00 2008-11-23 05:30:18.400 328 17491.53 97.18 53881.03 88888.00 2008-11-23 05:30:18.900 328 17491.50 97.19 53880.98 88888.00 2008-11-23 05:30:19.400 328 17491.50 97.18 53881.12 88888.00 2008-11-23 05:30:19.900 328 17491.49 97.21 53881.24 88888.00 2008-11-23 05:30:20.400 328 17491.52 97.21 53881.27 88888.00 2008-11-23 05:30:20.900 328 17491.47 97.24 53881.20 88888.00 2008-11-23 05:30:21.400 328 17491.51 97.28 53881.13 88888.00 2008-11-23 05:30:21.900 328 17491.59 97.26 53881.16 88888.00 2008-11-23 05:30:22.400 328 17491.62 97.26 53881.12 88888.00 2008-11-23 05:30:22.900 328 17491.60 97.28 53881.06 88888.00 2008-11-23 05:30:23.400 328 17491.63 97.25 53881.02 88888.00 2008-11-23 05:30:23.900 328 17491.70 97.24 53881.10 88888.00 2008-11-23 05:30:24.400 328 17491.63 97.24 53881.10 88888.00 2008-11-23 05:30:24.900 328 17491.58 97.23 53880.98 88888.00 2008-11-23 05:30:25.400 328 17491.69 97.17 53881.01 88888.00 2008-11-23 05:30:25.900 328 17491.68 97.19 53881.02 88888.00 2008-11-23 05:30:26.400 328 17491.65 97.22 53881.14 88888.00 2008-11-23 05:30:26.900 328 17491.62 97.21 53881.12 88888.00 2008-11-23 05:30:27.400 328 17491.64 97.25 53881.09 88888.00 2008-11-23 05:30:27.900 328 17491.59 97.18 53881.08 88888.00 2008-11-23 05:30:28.400 328 17491.53 97.12 53881.04 88888.00 2008-11-23 05:30:28.900 328 17491.51 97.02 53880.96 88888.00 2008-11-23 05:30:29.400 328 17491.51 97.09 53881.05 88888.00 2008-11-23 05:30:29.900 328 17491.51 97.10 53881.09 88888.00 2008-11-23 05:30:30.400 328 17491.44 97.13 53881.12 88888.00 2008-11-23 05:30:30.900 328 17491.45 97.14 53881.09 88888.00 2008-11-23 05:30:31.400 328 17491.38 97.12 53881.04 88888.00 2008-11-23 05:30:31.900 328 17491.43 97.10 53881.10 88888.00 2008-11-23 05:30:32.400 328 17491.34 97.15 53881.18 88888.00 2008-11-23 05:30:32.900 328 17491.40 97.10 53881.18 88888.00 2008-11-23 05:30:33.400 328 17491.54 96.99 53881.18 88888.00 2008-11-23 05:30:33.900 328 17491.50 97.00 53881.10 88888.00 2008-11-23 05:30:34.400 328 17491.42 97.06 53881.09 88888.00 2008-11-23 05:30:34.900 328 17491.47 97.05 53881.12 88888.00 2008-11-23 05:30:35.400 328 17491.33 96.97 53881.18 88888.00 2008-11-23 05:30:35.900 328 17491.30 96.94 53881.23 88888.00 2008-11-23 05:30:36.400 328 17491.35 96.98 53881.19 88888.00 2008-11-23 05:30:36.900 328 17491.47 96.97 53881.19 88888.00 2008-11-23 05:30:37.400 328 17491.45 96.98 53881.18 88888.00 2008-11-23 05:30:37.900 328 17491.33 96.90 53881.17 88888.00 2008-11-23 05:30:38.400 328 17491.35 96.89 53881.21 88888.00 2008-11-23 05:30:38.900 328 17491.33 96.88 53881.35 88888.00 2008-11-23 05:30:39.400 328 17491.33 96.86 53881.35 88888.00 2008-11-23 05:30:39.900 328 17491.27 96.94 53881.35 88888.00 2008-11-23 05:30:40.400 328 17491.19 96.90 53881.30 88888.00 2008-11-23 05:30:40.900 328 17491.15 96.90 53881.27 88888.00 2008-11-23 05:30:41.400 328 17491.17 96.87 53881.21 88888.00 2008-11-23 05:30:41.900 328 17491.12 96.85 53881.26 88888.00 2008-11-23 05:30:42.400 328 17491.12 96.86 53881.24 88888.00 2008-11-23 05:30:42.900 328 17491.08 96.84 53881.27 88888.00 2008-11-23 05:30:43.400 328 17491.11 96.86 53881.26 88888.00 2008-11-23 05:30:43.900 328 17491.10 96.86 53881.24 88888.00 2008-11-23 05:30:44.400 328 17491.11 96.83 53881.28 88888.00 2008-11-23 05:30:44.900 328 17491.18 96.80 53881.30 88888.00 2008-11-23 05:30:45.400 328 17491.10 96.80 53881.30 88888.00 2008-11-23 05:30:45.900 328 17490.99 96.80 53881.34 88888.00 2008-11-23 05:30:46.400 328 17490.98 96.79 53881.31 88888.00 2008-11-23 05:30:46.900 328 17491.04 96.79 53881.29 88888.00 2008-11-23 05:30:47.400 328 17491.07 96.77 53881.27 88888.00 2008-11-23 05:30:47.900 328 17490.98 96.77 53881.31 88888.00 2008-11-23 05:30:48.400 328 17490.94 96.73 53881.42 88888.00 2008-11-23 05:30:48.900 328 17490.90 96.76 53881.41 88888.00 2008-11-23 05:30:49.400 328 17490.87 96.77 53881.35 88888.00 2008-11-23 05:30:49.900 328 17490.97 96.80 53881.32 88888.00 2008-11-23 05:30:50.400 328 17490.90 96.79 53881.36 88888.00 2008-11-23 05:30:50.900 328 17490.87 96.76 53881.39 88888.00 2008-11-23 05:30:51.400 328 17490.98 96.74 53881.36 88888.00 2008-11-23 05:30:51.900 328 17491.03 96.74 53881.44 88888.00 2008-11-23 05:30:52.400 328 17490.96 96.77 53881.48 88888.00 2008-11-23 05:30:52.900 328 17490.92 96.74 53881.55 88888.00 2008-11-23 05:30:53.400 328 17490.86 96.70 53881.59 88888.00 2008-11-23 05:30:53.900 328 17490.78 96.77 53881.49 88888.00 2008-11-23 05:30:54.400 328 17490.84 96.79 53881.43 88888.00 2008-11-23 05:30:54.900 328 17490.88 96.79 53881.48 88888.00 2008-11-23 05:30:55.400 328 17490.88 96.80 53881.52 88888.00 2008-11-23 05:30:55.900 328 17490.93 96.80 53881.40 88888.00 2008-11-23 05:30:56.400 328 17490.90 96.76 53881.36 88888.00 2008-11-23 05:30:56.900 328 17490.84 96.76 53881.37 88888.00 2008-11-23 05:30:57.400 328 17490.82 96.78 53881.35 88888.00 2008-11-23 05:30:57.900 328 17490.87 96.78 53881.25 88888.00 2008-11-23 05:30:58.400 328 17490.77 96.77 53881.30 88888.00 2008-11-23 05:30:58.900 328 17490.74 96.82 53881.37 88888.00 2008-11-23 05:30:59.400 328 17490.73 96.88 53881.37 88888.00 2008-11-23 05:30:59.900 328 17490.78 96.79 53881.30 88888.00 2008-11-23 05:31:00.400 328 17490.76 96.71 53881.34 88888.00 2008-11-23 05:31:00.900 328 17490.82 96.78 53881.30 88888.00 2008-11-23 05:31:01.400 328 17490.81 96.80 53881.28 88888.00 2008-11-23 05:31:01.900 328 17490.82 96.84 53881.28 88888.00 2008-11-23 05:31:02.400 328 17490.84 96.86 53881.27 88888.00 2008-11-23 05:31:02.900 328 17490.82 96.85 53881.29 88888.00 2008-11-23 05:31:03.400 328 17490.81 96.86 53881.28 88888.00 2008-11-23 05:31:03.900 328 17490.78 96.87 53881.20 88888.00 2008-11-23 05:31:04.400 328 17490.71 96.86 53881.27 88888.00 2008-11-23 05:31:04.900 328 17490.74 96.96 53881.41 88888.00 2008-11-23 05:31:05.400 328 17490.81 96.93 53881.40 88888.00 2008-11-23 05:31:05.900 328 17490.84 96.96 53881.36 88888.00 2008-11-23 05:31:06.400 328 17490.80 96.90 53881.35 88888.00 2008-11-23 05:31:06.900 328 17490.73 96.93 53881.39 88888.00 2008-11-23 05:31:07.400 328 17490.84 96.93 53881.40 88888.00 2008-11-23 05:31:07.900 328 17490.84 96.95 53881.34 88888.00 2008-11-23 05:31:08.400 328 17490.82 96.92 53881.34 88888.00 2008-11-23 05:31:08.900 328 17490.78 96.94 53881.28 88888.00 2008-11-23 05:31:09.400 328 17490.81 96.98 53881.36 88888.00 2008-11-23 05:31:09.900 328 17490.84 96.90 53881.40 88888.00 2008-11-23 05:31:10.400 328 17490.89 96.92 53881.31 88888.00 2008-11-23 05:31:10.900 328 17490.87 96.95 53881.31 88888.00 2008-11-23 05:31:11.400 328 17490.87 96.93 53881.28 88888.00 2008-11-23 05:31:11.900 328 17490.83 96.87 53881.26 88888.00 2008-11-23 05:31:12.400 328 17490.83 96.94 53881.21 88888.00 2008-11-23 05:31:12.900 328 17490.80 96.98 53881.29 88888.00 2008-11-23 05:31:13.400 328 17490.83 96.98 53881.41 88888.00 2008-11-23 05:31:13.900 328 17490.82 96.96 53881.44 88888.00 2008-11-23 05:31:14.400 328 17490.76 96.96 53881.37 88888.00 2008-11-23 05:31:14.900 328 17490.71 96.92 53881.34 88888.00 2008-11-23 05:31:15.400 328 17490.77 96.90 53881.37 88888.00 2008-11-23 05:31:15.900 328 17490.71 96.95 53881.31 88888.00 2008-11-23 05:31:16.400 328 17490.72 96.97 53881.27 88888.00 2008-11-23 05:31:16.900 328 17490.63 96.92 53881.27 88888.00 2008-11-23 05:31:17.400 328 17490.59 96.88 53881.27 88888.00 2008-11-23 05:31:17.900 328 17490.62 96.90 53881.23 88888.00 2008-11-23 05:31:18.400 328 17490.66 96.89 53881.19 88888.00 2008-11-23 05:31:18.900 328 17490.63 96.87 53881.31 88888.00 2008-11-23 05:31:19.400 328 17490.64 96.87 53881.40 88888.00 2008-11-23 05:31:19.900 328 17490.59 96.87 53881.42 88888.00 2008-11-23 05:31:20.400 328 17490.55 96.86 53881.38 88888.00 2008-11-23 05:31:20.900 328 17490.49 96.87 53881.34 88888.00 2008-11-23 05:31:21.400 328 17490.47 96.87 53881.37 88888.00 2008-11-23 05:31:21.900 328 17490.39 96.82 53881.38 88888.00 2008-11-23 05:31:22.400 328 17490.40 96.86 53881.36 88888.00 2008-11-23 05:31:22.900 328 17490.40 96.87 53881.41 88888.00 2008-11-23 05:31:23.400 328 17490.35 96.94 53881.35 88888.00 2008-11-23 05:31:23.900 328 17490.32 96.93 53881.31 88888.00 2008-11-23 05:31:24.400 328 17490.33 96.86 53881.36 88888.00 2008-11-23 05:31:24.900 328 17490.39 96.89 53881.47 88888.00 2008-11-23 05:31:25.400 328 17490.35 96.83 53881.39 88888.00 2008-11-23 05:31:25.900 328 17490.33 96.83 53881.42 88888.00 2008-11-23 05:31:26.400 328 17490.31 96.87 53881.36 88888.00 2008-11-23 05:31:26.900 328 17490.35 96.88 53881.40 88888.00 2008-11-23 05:31:27.400 328 17490.40 96.85 53881.43 88888.00 2008-11-23 05:31:27.900 328 17490.40 96.92 53881.48 88888.00 2008-11-23 05:31:28.400 328 17490.40 96.95 53881.43 88888.00 2008-11-23 05:31:28.900 328 17490.36 96.93 53881.46 88888.00 2008-11-23 05:31:29.400 328 17490.26 96.89 53881.57 88888.00 2008-11-23 05:31:29.900 328 17490.23 96.87 53881.58 88888.00 2008-11-23 05:31:30.400 328 17490.15 96.82 53881.54 88888.00 2008-11-23 05:31:30.900 328 17490.16 96.84 53881.54 88888.00 2008-11-23 05:31:31.400 328 17490.17 96.85 53881.55 88888.00 2008-11-23 05:31:31.900 328 17490.10 96.92 53881.50 88888.00 2008-11-23 05:31:32.400 328 17490.11 96.89 53881.47 88888.00 2008-11-23 05:31:32.900 328 17490.18 96.88 53881.40 88888.00 2008-11-23 05:31:33.400 328 17490.18 96.89 53881.41 88888.00 2008-11-23 05:31:33.900 328 17490.23 96.86 53881.38 88888.00 2008-11-23 05:31:34.400 328 17490.16 96.82 53881.48 88888.00 2008-11-23 05:31:34.900 328 17490.15 96.82 53881.50 88888.00 2008-11-23 05:31:35.400 328 17490.23 96.84 53881.52 88888.00 2008-11-23 05:31:35.900 328 17490.21 96.87 53881.55 88888.00 2008-11-23 05:31:36.400 328 17490.10 96.94 53881.57 88888.00 2008-11-23 05:31:36.900 328 17490.16 96.93 53881.57 88888.00 2008-11-23 05:31:37.400 328 17490.12 96.96 53881.61 88888.00 2008-11-23 05:31:37.900 328 17490.09 96.97 53881.53 88888.00 2008-11-23 05:31:38.400 328 17490.09 97.00 53881.59 88888.00 2008-11-23 05:31:38.900 328 17490.12 96.98 53881.61 88888.00 2008-11-23 05:31:39.400 328 17490.07 96.89 53881.54 88888.00 2008-11-23 05:31:39.900 328 17490.09 96.92 53881.51 88888.00 2008-11-23 05:31:40.400 328 17490.11 96.96 53881.50 88888.00 2008-11-23 05:31:40.900 328 17490.05 97.04 53881.52 88888.00 2008-11-23 05:31:41.400 328 17490.01 96.98 53881.62 88888.00 2008-11-23 05:31:41.900 328 17490.12 96.97 53881.68 88888.00 2008-11-23 05:31:42.400 328 17490.18 97.04 53881.71 88888.00 2008-11-23 05:31:42.900 328 17490.22 97.04 53881.55 88888.00 2008-11-23 05:31:43.400 328 17490.12 96.96 53881.55 88888.00 2008-11-23 05:31:43.900 328 17490.02 96.96 53881.59 88888.00 2008-11-23 05:31:44.400 328 17490.01 97.00 53881.71 88888.00 2008-11-23 05:31:44.900 328 17490.07 97.03 53881.73 88888.00 2008-11-23 05:31:45.400 328 17490.15 97.02 53881.66 88888.00 2008-11-23 05:31:45.900 328 17490.02 97.00 53881.62 88888.00 2008-11-23 05:31:46.400 328 17489.94 96.98 53881.63 88888.00 2008-11-23 05:31:46.900 328 17489.89 96.96 53881.63 88888.00 2008-11-23 05:31:47.400 328 17489.92 97.02 53881.63 88888.00 2008-11-23 05:31:47.900 328 17489.99 97.03 53881.61 88888.00 2008-11-23 05:31:48.400 328 17490.02 96.98 53881.62 88888.00 2008-11-23 05:31:48.900 328 17490.06 96.99 53881.68 88888.00 2008-11-23 05:31:49.400 328 17490.05 97.00 53881.66 88888.00 2008-11-23 05:31:49.900 328 17489.94 97.03 53881.61 88888.00 2008-11-23 05:31:50.400 328 17489.91 97.06 53881.57 88888.00 2008-11-23 05:31:50.900 328 17489.84 97.09 53881.66 88888.00 2008-11-23 05:31:51.400 328 17489.79 97.06 53881.76 88888.00 2008-11-23 05:31:51.900 328 17489.81 97.02 53881.80 88888.00 2008-11-23 05:31:52.400 328 17489.84 97.02 53881.83 88888.00 2008-11-23 05:31:52.900 328 17489.89 97.07 53881.71 88888.00 2008-11-23 05:31:53.400 328 17489.88 97.04 53881.75 88888.00 2008-11-23 05:31:53.900 328 17489.82 96.98 53881.76 88888.00 2008-11-23 05:31:54.400 328 17489.87 97.02 53881.76 88888.00 2008-11-23 05:31:54.900 328 17489.87 97.06 53881.75 88888.00 2008-11-23 05:31:55.400 328 17489.91 97.10 53881.82 88888.00 2008-11-23 05:31:55.900 328 17489.90 97.13 53881.83 88888.00 2008-11-23 05:31:56.400 328 17489.82 97.09 53881.86 88888.00 2008-11-23 05:31:56.900 328 17489.87 97.07 53881.80 88888.00 2008-11-23 05:31:57.400 328 17489.98 97.16 53881.75 88888.00 2008-11-23 05:31:57.900 328 17489.85 97.19 53881.76 88888.00 2008-11-23 05:31:58.400 328 17489.84 97.13 53881.81 88888.00 2008-11-23 05:31:58.900 328 17489.81 97.09 53881.68 88888.00 2008-11-23 05:31:59.400 328 17489.86 97.12 53881.69 88888.00 2008-11-23 05:31:59.900 328 17489.94 97.07 53881.77 88888.00 2008-11-23 05:32:00.400 328 17489.88 97.10 53881.82 88888.00 2008-11-23 05:32:00.900 328 17489.85 97.15 53881.82 88888.00 2008-11-23 05:32:01.400 328 17489.84 97.17 53881.83 88888.00 2008-11-23 05:32:01.900 328 17489.96 97.16 53881.76 88888.00 2008-11-23 05:32:02.400 328 17489.91 97.22 53881.73 88888.00 2008-11-23 05:32:02.900 328 17489.82 97.18 53881.63 88888.00 2008-11-23 05:32:03.400 328 17489.84 97.15 53881.64 88888.00 2008-11-23 05:32:03.900 328 17489.87 97.12 53881.76 88888.00 2008-11-23 05:32:04.400 328 17489.84 97.09 53881.79 88888.00 2008-11-23 05:32:04.900 328 17489.87 97.13 53881.83 88888.00 2008-11-23 05:32:05.400 328 17489.82 97.19 53881.80 88888.00 2008-11-23 05:32:05.900 328 17489.79 97.19 53881.77 88888.00 2008-11-23 05:32:06.400 328 17489.81 97.17 53881.83 88888.00 2008-11-23 05:32:06.900 328 17489.79 97.16 53881.87 88888.00 2008-11-23 05:32:07.400 328 17489.81 97.18 53881.81 88888.00 2008-11-23 05:32:07.900 328 17489.84 97.17 53881.80 88888.00 2008-11-23 05:32:08.400 328 17489.87 97.24 53881.82 88888.00 2008-11-23 05:32:08.900 328 17489.85 97.32 53881.85 88888.00 2008-11-23 05:32:09.400 328 17489.90 97.35 53881.80 88888.00 2008-11-23 05:32:09.900 328 17489.89 97.31 53881.81 88888.00 2008-11-23 05:32:10.400 328 17489.92 97.33 53881.80 88888.00 2008-11-23 05:32:10.900 328 17489.92 97.26 53881.74 88888.00 2008-11-23 05:32:11.400 328 17489.96 97.19 53881.80 88888.00 2008-11-23 05:32:11.900 328 17490.00 97.18 53881.84 88888.00 2008-11-23 05:32:12.400 328 17489.92 97.22 53881.79 88888.00 2008-11-23 05:32:12.900 328 17489.96 97.26 53881.82 88888.00 2008-11-23 05:32:13.400 328 17489.91 97.19 53881.87 88888.00 2008-11-23 05:32:13.900 328 17489.89 97.21 53881.86 88888.00 2008-11-23 05:32:14.400 328 17489.91 97.24 53881.82 88888.00 2008-11-23 05:32:14.900 328 17490.01 97.18 53881.79 88888.00 2008-11-23 05:32:15.400 328 17490.04 97.21 53881.75 88888.00 2008-11-23 05:32:15.900 328 17490.09 97.27 53881.72 88888.00 2008-11-23 05:32:16.400 328 17490.12 97.28 53881.69 88888.00 2008-11-23 05:32:16.900 328 17490.10 97.24 53881.74 88888.00 2008-11-23 05:32:17.400 328 17490.09 97.22 53881.79 88888.00 2008-11-23 05:32:17.900 328 17490.10 97.25 53881.77 88888.00 2008-11-23 05:32:18.400 328 17490.15 97.19 53881.77 88888.00 2008-11-23 05:32:18.900 328 17490.19 97.19 53881.81 88888.00 2008-11-23 05:32:19.400 328 17490.25 97.24 53881.79 88888.00 2008-11-23 05:32:19.900 328 17490.29 97.24 53881.77 88888.00 2008-11-23 05:32:20.400 328 17490.32 97.26 53881.79 88888.00 2008-11-23 05:32:20.900 328 17490.28 97.26 53881.83 88888.00 2008-11-23 05:32:21.400 328 17490.25 97.25 53881.82 88888.00 2008-11-23 05:32:21.900 328 17490.29 97.23 53881.73 88888.00 2008-11-23 05:32:22.400 328 17490.35 97.24 53881.80 88888.00 2008-11-23 05:32:22.900 328 17490.29 97.21 53881.83 88888.00 2008-11-23 05:32:23.400 328 17490.23 97.22 53881.80 88888.00 2008-11-23 05:32:23.900 328 17490.19 97.28 53881.70 88888.00 2008-11-23 05:32:24.400 328 17490.23 97.29 53881.71 88888.00 2008-11-23 05:32:24.900 328 17490.32 97.25 53881.68 88888.00 2008-11-23 05:32:25.400 328 17490.36 97.28 53881.62 88888.00 2008-11-23 05:32:25.900 328 17490.38 97.26 53881.60 88888.00 2008-11-23 05:32:26.400 328 17490.43 97.34 53881.62 88888.00 2008-11-23 05:32:26.900 328 17490.47 97.29 53881.69 88888.00 2008-11-23 05:32:27.400 328 17490.50 97.29 53881.70 88888.00 2008-11-23 05:32:27.900 328 17490.42 97.41 53881.63 88888.00 2008-11-23 05:32:28.400 328 17490.50 97.41 53881.62 88888.00 2008-11-23 05:32:28.900 328 17490.48 97.41 53881.51 88888.00 2008-11-23 05:32:29.400 328 17490.49 97.39 53881.54 88888.00 2008-11-23 05:32:29.900 328 17490.62 97.37 53881.58 88888.00 2008-11-23 05:32:30.400 328 17490.71 97.34 53881.58 88888.00 2008-11-23 05:32:30.900 328 17490.69 97.35 53881.51 88888.00 2008-11-23 05:32:31.400 328 17490.70 97.34 53881.54 88888.00 2008-11-23 05:32:31.900 328 17490.72 97.35 53881.64 88888.00 2008-11-23 05:32:32.400 328 17490.77 97.34 53881.70 88888.00 2008-11-23 05:32:32.900 328 17490.83 97.35 53881.64 88888.00 2008-11-23 05:32:33.400 328 17490.83 97.38 53881.55 88888.00 2008-11-23 05:32:33.900 328 17490.87 97.39 53881.53 88888.00 2008-11-23 05:32:34.400 328 17490.91 97.48 53881.58 88888.00 2008-11-23 05:32:34.900 328 17490.90 97.39 53881.58 88888.00 2008-11-23 05:32:35.400 328 17490.90 97.35 53881.60 88888.00 2008-11-23 05:32:35.900 328 17490.96 97.41 53881.57 88888.00 2008-11-23 05:32:36.400 328 17491.00 97.45 53881.69 88888.00 2008-11-23 05:32:36.900 328 17491.03 97.46 53881.70 88888.00 2008-11-23 05:32:37.400 328 17490.96 97.48 53881.71 88888.00 2008-11-23 05:32:37.900 328 17490.92 97.43 53881.76 88888.00 2008-11-23 05:32:38.400 328 17490.81 97.36 53881.69 88888.00 2008-11-23 05:32:38.900 328 17490.86 97.24 53881.68 88888.00 2008-11-23 05:32:39.400 328 17490.93 97.19 53881.80 88888.00 2008-11-23 05:32:39.900 328 17490.99 97.28 53881.77 88888.00 2008-11-23 05:32:40.400 328 17491.04 97.37 53881.71 88888.00 2008-11-23 05:32:40.900 328 17491.02 97.34 53881.70 88888.00 2008-11-23 05:32:41.400 328 17491.11 97.38 53881.68 88888.00 2008-11-23 05:32:41.900 328 17491.09 97.46 53881.74 88888.00 2008-11-23 05:32:42.400 328 17491.05 97.45 53881.90 88888.00 2008-11-23 05:32:42.900 328 17491.09 97.42 53881.87 88888.00 2008-11-23 05:32:43.397 328 17491.03 97.39 53881.85 88888.00 2008-11-23 05:32:43.907 328 17491.03 97.37 53881.90 88888.00 2008-11-23 05:32:44.407 328 17491.15 97.38 53881.85 88888.00 2008-11-23 05:32:44.907 328 17491.12 97.35 53881.77 88888.00 2008-11-23 05:32:45.407 328 17491.14 97.34 53881.84 88888.00 2008-11-23 05:32:45.907 328 17491.20 97.41 53881.80 88888.00 2008-11-23 05:32:46.407 328 17491.18 97.46 53881.75 88888.00 2008-11-23 05:32:46.907 328 17491.23 97.47 53881.84 88888.00 2008-11-23 05:32:47.407 328 17491.25 97.44 53881.95 88888.00 2008-11-23 05:32:47.907 328 17491.20 97.44 53882.03 88888.00 2008-11-23 05:32:48.407 328 17491.21 97.47 53881.98 88888.00 2008-11-23 05:32:48.907 328 17491.24 97.45 53881.84 88888.00 2008-11-23 05:32:49.407 328 17491.24 97.42 53881.80 88888.00 2008-11-23 05:32:49.907 328 17491.33 97.41 53881.76 88888.00 2008-11-23 05:32:50.407 328 17491.41 97.45 53881.73 88888.00 2008-11-23 05:32:50.907 328 17491.32 97.43 53881.77 88888.00 2008-11-23 05:32:51.407 328 17491.29 97.45 53881.79 88888.00 2008-11-23 05:32:51.907 328 17491.35 97.44 53881.82 88888.00 2008-11-23 05:32:52.407 328 17491.35 97.48 53881.71 88888.00 2008-11-23 05:32:52.907 328 17491.41 97.44 53881.68 88888.00 2008-11-23 05:32:53.407 328 17491.43 97.43 53881.79 88888.00 2008-11-23 05:32:53.907 328 17491.34 97.45 53881.85 88888.00 2008-11-23 05:32:54.407 328 17491.28 97.46 53881.86 88888.00 2008-11-23 05:32:54.907 328 17491.32 97.36 53881.90 88888.00 2008-11-23 05:32:55.407 328 17491.39 97.41 53881.84 88888.00 2008-11-23 05:32:55.907 328 17491.39 97.47 53881.91 88888.00 2008-11-23 05:32:56.407 328 17491.39 97.53 53881.95 88888.00 2008-11-23 05:32:56.907 328 17491.42 97.51 53881.96 88888.00 2008-11-23 05:32:57.407 328 17491.42 97.47 53881.90 88888.00 2008-11-23 05:32:57.907 328 17491.40 97.52 53881.85 88888.00 2008-11-23 05:32:58.407 328 17491.44 97.49 53881.90 88888.00 2008-11-23 05:32:58.907 328 17491.53 97.55 53881.86 88888.00 2008-11-23 05:32:59.407 328 17491.58 97.58 53881.77 88888.00 2008-11-23 05:32:59.907 328 17491.54 97.57 53881.75 88888.00 2008-11-23 05:33:00.407 328 17491.44 97.55 53881.84 88888.00 2008-11-23 05:33:00.907 328 17491.47 97.59 53881.88 88888.00 2008-11-23 05:33:01.407 328 17491.42 97.62 53881.87 88888.00 2008-11-23 05:33:01.907 328 17491.49 97.63 53881.93 88888.00 2008-11-23 05:33:02.407 328 17491.43 97.64 53881.93 88888.00 2008-11-23 05:33:02.907 328 17491.41 97.65 53881.92 88888.00 2008-11-23 05:33:03.407 328 17491.51 97.66 53881.92 88888.00 2008-11-23 05:33:03.907 328 17491.45 97.62 53881.86 88888.00 2008-11-23 05:33:04.407 328 17491.38 97.56 53881.80 88888.00 2008-11-23 05:33:04.907 328 17491.41 97.55 53881.79 88888.00 2008-11-23 05:33:05.407 328 17491.41 97.59 53881.83 88888.00 2008-11-23 05:33:05.907 328 17491.37 97.63 53881.93 88888.00 2008-11-23 05:33:06.407 328 17491.37 97.65 53881.93 88888.00 2008-11-23 05:33:06.907 328 17491.34 97.63 53881.91 88888.00 2008-11-23 05:33:07.407 328 17491.39 97.62 53881.93 88888.00 2008-11-23 05:33:07.907 328 17491.42 97.59 53881.95 88888.00 2008-11-23 05:33:08.407 328 17491.39 97.67 53881.88 88888.00 2008-11-23 05:33:08.907 328 17491.41 97.67 53881.97 88888.00 2008-11-23 05:33:09.407 328 17491.40 97.71 53881.97 88888.00 2008-11-23 05:33:09.907 328 17491.39 97.73 53882.08 88888.00 2008-11-23 05:33:10.407 328 17491.52 97.73 53882.05 88888.00 2008-11-23 05:33:10.907 328 17491.62 97.72 53882.04 88888.00 2008-11-23 05:33:11.407 328 17491.53 97.77 53882.09 88888.00 2008-11-23 05:33:11.907 328 17491.49 97.81 53882.00 88888.00 2008-11-23 05:33:12.407 328 17491.50 97.75 53882.00 88888.00 2008-11-23 05:33:12.907 328 17491.54 97.76 53882.00 88888.00 2008-11-23 05:33:13.407 328 17491.50 97.76 53881.99 88888.00 2008-11-23 05:33:13.907 328 17491.55 97.76 53881.92 88888.00 2008-11-23 05:33:14.407 328 17491.65 97.78 53881.99 88888.00 2008-11-23 05:33:14.907 328 17491.69 97.82 53882.05 88888.00 2008-11-23 05:33:15.407 328 17491.69 97.86 53882.03 88888.00 2008-11-23 05:33:15.907 328 17491.75 97.85 53882.00 88888.00 2008-11-23 05:33:16.407 328 17491.80 97.83 53881.98 88888.00 2008-11-23 05:33:16.907 328 17491.73 97.86 53881.93 88888.00 2008-11-23 05:33:17.407 328 17491.75 97.80 53881.96 88888.00 2008-11-23 05:33:17.907 328 17491.85 97.85 53882.04 88888.00 2008-11-23 05:33:18.407 328 17491.92 97.84 53882.02 88888.00 2008-11-23 05:33:18.907 328 17491.91 97.92 53882.03 88888.00 2008-11-23 05:33:19.407 328 17491.93 97.93 53882.08 88888.00 2008-11-23 05:33:19.907 328 17491.86 97.92 53882.09 88888.00 2008-11-23 05:33:20.407 328 17491.88 97.86 53882.06 88888.00 2008-11-23 05:33:20.907 328 17491.85 97.86 53882.05 88888.00 2008-11-23 05:33:21.407 328 17491.89 97.88 53882.10 88888.00 2008-11-23 05:33:21.907 328 17491.89 97.87 53882.06 88888.00 2008-11-23 05:33:22.407 328 17491.86 97.93 53882.07 88888.00 2008-11-23 05:33:22.907 328 17491.85 97.98 53882.18 88888.00 2008-11-23 05:33:23.407 328 17491.80 97.95 53882.17 88888.00 2008-11-23 05:33:23.907 328 17491.93 97.90 53882.11 88888.00 2008-11-23 05:33:24.407 328 17491.98 98.00 53882.20 88888.00 2008-11-23 05:33:24.907 328 17492.00 97.96 53882.21 88888.00 2008-11-23 05:33:25.407 328 17491.91 97.88 53882.28 88888.00 2008-11-23 05:33:25.907 328 17491.95 97.91 53882.37 88888.00 2008-11-23 05:33:26.407 328 17491.98 97.92 53882.40 88888.00 2008-11-23 05:33:26.907 328 17491.98 97.94 53882.43 88888.00 2008-11-23 05:33:27.407 328 17491.95 97.85 53882.35 88888.00 2008-11-23 05:33:27.907 328 17491.91 97.81 53882.29 88888.00 2008-11-23 05:33:28.407 328 17491.93 97.90 53882.32 88888.00 2008-11-23 05:33:28.907 328 17491.98 97.87 53882.30 88888.00 2008-11-23 05:33:29.407 328 17492.02 97.87 53882.31 88888.00 2008-11-23 05:33:29.907 328 17492.00 97.91 53882.22 88888.00 2008-11-23 05:33:30.407 328 17492.11 97.96 53882.20 88888.00 2008-11-23 05:33:30.907 328 17492.14 97.96 53882.30 88888.00 2008-11-23 05:33:31.407 328 17492.14 97.96 53882.38 88888.00 2008-11-23 05:33:31.907 328 17492.13 97.93 53882.47 88888.00 2008-11-23 05:33:32.407 328 17492.15 97.96 53882.47 88888.00 2008-11-23 05:33:32.907 328 17492.11 97.97 53882.45 88888.00 2008-11-23 05:33:33.407 328 17492.10 97.97 53882.50 88888.00 2008-11-23 05:33:33.907 328 17492.12 97.98 53882.50 88888.00 2008-11-23 05:33:34.407 328 17492.11 97.98 53882.44 88888.00 2008-11-23 05:33:34.907 328 17492.07 98.00 53882.40 88888.00 2008-11-23 05:33:35.407 328 17492.06 98.01 53882.41 88888.00 2008-11-23 05:33:35.907 328 17492.09 98.03 53882.41 88888.00 2008-11-23 05:33:36.407 328 17492.13 97.95 53882.41 88888.00 2008-11-23 05:33:36.907 328 17492.19 97.96 53882.32 88888.00 2008-11-23 05:33:37.407 328 17492.16 97.97 53882.47 88888.00 2008-11-23 05:33:37.907 328 17492.11 98.00 53882.48 88888.00 2008-11-23 05:33:38.407 328 17492.26 97.96 53882.47 88888.00 2008-11-23 05:33:38.907 328 17492.22 97.96 53882.38 88888.00 2008-11-23 05:33:39.407 328 17492.20 97.92 53882.35 88888.00 2008-11-23 05:33:39.907 328 17492.29 97.86 53882.36 88888.00 2008-11-23 05:33:40.407 328 17492.23 97.85 53882.48 88888.00 2008-11-23 05:33:40.907 328 17492.22 97.88 53882.39 88888.00 2008-11-23 05:33:41.407 328 17492.17 97.94 53882.47 88888.00 2008-11-23 05:33:41.907 328 17492.16 97.94 53882.48 88888.00 2008-11-23 05:33:42.407 328 17492.22 97.94 53882.43 88888.00 2008-11-23 05:33:42.907 328 17492.24 97.93 53882.40 88888.00 2008-11-23 05:33:43.407 328 17492.42 97.93 53882.42 88888.00 2008-11-23 05:33:43.907 328 17492.44 97.92 53882.38 88888.00 2008-11-23 05:33:44.407 328 17492.37 97.87 53882.48 88888.00 2008-11-23 05:33:44.907 328 17492.33 97.85 53882.51 88888.00 2008-11-23 05:33:45.407 328 17492.30 97.83 53882.50 88888.00 2008-11-23 05:33:45.907 328 17492.30 97.76 53882.48 88888.00 2008-11-23 05:33:46.407 328 17492.31 97.76 53882.42 88888.00 2008-11-23 05:33:46.907 328 17492.36 97.76 53882.42 88888.00 2008-11-23 05:33:47.407 328 17492.37 97.82 53882.47 88888.00 2008-11-23 05:33:47.907 328 17492.46 97.83 53882.44 88888.00 2008-11-23 05:33:48.407 328 17492.46 97.80 53882.50 88888.00 2008-11-23 05:33:48.907 328 17492.42 97.78 53882.58 88888.00 2008-11-23 05:33:49.407 328 17492.37 97.80 53882.64 88888.00 2008-11-23 05:33:49.907 328 17492.36 97.75 53882.67 88888.00 2008-11-23 05:33:50.407 328 17492.51 97.76 53882.59 88888.00 2008-11-23 05:33:50.907 328 17492.52 97.72 53882.53 88888.00 2008-11-23 05:33:51.407 328 17492.61 97.67 53882.56 88888.00 2008-11-23 05:33:51.907 328 17492.52 97.70 53882.59 88888.00 2008-11-23 05:33:52.407 328 17492.56 97.67 53882.59 88888.00 2008-11-23 05:33:52.907 328 17492.57 97.62 53882.53 88888.00 2008-11-23 05:33:53.407 328 17492.50 97.56 53882.51 88888.00 2008-11-23 05:33:53.907 328 17492.41 97.49 53882.50 88888.00 2008-11-23 05:33:54.407 328 17492.45 97.52 53882.48 88888.00 2008-11-23 05:33:54.907 328 17492.43 97.53 53882.56 88888.00 2008-11-23 05:33:55.407 328 17492.51 97.51 53882.60 88888.00 2008-11-23 05:33:55.907 328 17492.58 97.47 53882.56 88888.00 2008-11-23 05:33:56.407 328 17492.56 97.46 53882.56 88888.00 2008-11-23 05:33:56.907 328 17492.56 97.52 53882.56 88888.00 2008-11-23 05:33:57.407 328 17492.61 97.54 53882.65 88888.00 2008-11-23 05:33:57.907 328 17492.57 97.43 53882.58 88888.00 2008-11-23 05:33:58.407 328 17492.49 97.39 53882.48 88888.00 2008-11-23 05:33:58.907 328 17492.50 97.38 53882.62 88888.00 2008-11-23 05:33:59.407 328 17492.51 97.43 53882.71 88888.00 2008-11-23 05:33:59.907 328 17492.49 97.41 53882.66 88888.00 2008-11-23 05:34:00.407 328 17492.55 97.27 53882.74 88888.00 2008-11-23 05:34:00.907 328 17492.66 97.27 53882.69 88888.00 2008-11-23 05:34:01.407 328 17492.61 97.23 53882.59 88888.00 2008-11-23 05:34:01.907 328 17492.53 97.25 53882.66 88888.00 2008-11-23 05:34:02.407 328 17492.54 97.25 53882.69 88888.00 2008-11-23 05:34:02.907 328 17492.60 97.18 53882.67 88888.00 2008-11-23 05:34:03.407 328 17492.67 97.15 53882.71 88888.00 2008-11-23 05:34:03.907 328 17492.57 97.10 53882.69 88888.00 2008-11-23 05:34:04.407 328 17492.56 97.09 53882.69 88888.00 2008-11-23 05:34:04.907 328 17492.57 97.07 53882.60 88888.00 2008-11-23 05:34:05.407 328 17492.61 97.04 53882.62 88888.00 2008-11-23 05:34:05.907 328 17492.60 97.04 53882.63 88888.00 2008-11-23 05:34:06.407 328 17492.67 97.03 53882.62 88888.00 2008-11-23 05:34:06.907 328 17492.63 97.00 53882.61 88888.00 2008-11-23 05:34:07.407 328 17492.55 96.92 53882.62 88888.00 2008-11-23 05:34:07.907 328 17492.58 96.92 53882.59 88888.00 2008-11-23 05:34:08.407 328 17492.67 96.93 53882.71 88888.00 2008-11-23 05:34:08.907 328 17492.65 96.90 53882.78 88888.00 2008-11-23 05:34:09.407 328 17492.73 96.85 53882.84 88888.00 2008-11-23 05:34:09.907 328 17492.75 96.84 53882.77 88888.00 2008-11-23 05:34:10.407 328 17492.75 96.87 53882.78 88888.00 2008-11-23 05:34:10.907 328 17492.78 96.88 53882.78 88888.00 2008-11-23 05:34:11.407 328 17492.78 96.89 53882.76 88888.00 2008-11-23 05:34:11.907 328 17492.78 96.77 53882.78 88888.00 2008-11-23 05:34:12.407 328 17492.77 96.71 53882.80 88888.00 2008-11-23 05:34:12.907 328 17492.70 96.73 53882.88 88888.00 2008-11-23 05:34:13.407 328 17492.68 96.70 53882.96 88888.00 2008-11-23 05:34:13.907 328 17492.75 96.67 53882.94 88888.00 2008-11-23 05:34:14.407 328 17492.77 96.70 53882.96 88888.00 2008-11-23 05:34:14.907 328 17492.77 96.70 53882.86 88888.00 2008-11-23 05:34:15.407 328 17492.84 96.67 53882.95 88888.00 2008-11-23 05:34:15.907 328 17492.83 96.71 53883.05 88888.00 2008-11-23 05:34:16.407 328 17492.87 96.69 53882.94 88888.00 2008-11-23 05:34:16.907 328 17492.84 96.65 53882.85 88888.00 2008-11-23 05:34:17.407 328 17492.82 96.57 53882.87 88888.00 2008-11-23 05:34:17.907 328 17492.87 96.54 53882.88 88888.00 2008-11-23 05:34:18.407 328 17492.80 96.50 53882.89 88888.00 2008-11-23 05:34:18.907 328 17492.78 96.48 53882.95 88888.00 2008-11-23 05:34:19.407 328 17492.83 96.49 53883.00 88888.00 2008-11-23 05:34:19.907 328 17492.85 96.48 53882.92 88888.00 2008-11-23 05:34:20.407 328 17492.84 96.45 53882.93 88888.00 2008-11-23 05:34:20.907 328 17492.90 96.44 53883.03 88888.00 2008-11-23 05:34:21.407 328 17492.91 96.32 53883.07 88888.00 2008-11-23 05:34:21.907 328 17492.84 96.34 53882.97 88888.00 2008-11-23 05:34:22.407 328 17492.78 96.28 53882.99 88888.00 2008-11-23 05:34:22.907 328 17492.73 96.20 53883.08 88888.00 2008-11-23 05:34:23.407 328 17492.77 96.21 53883.04 88888.00 2008-11-23 05:34:23.907 328 17492.68 96.26 53883.04 88888.00 2008-11-23 05:34:24.407 328 17492.68 96.18 53883.04 88888.00 2008-11-23 05:34:24.907 328 17492.72 96.17 53882.94 88888.00 2008-11-23 05:34:25.407 328 17492.77 96.12 53883.00 88888.00 2008-11-23 05:34:25.907 328 17492.78 96.07 53882.99 88888.00 2008-11-23 05:34:26.407 328 17492.88 95.98 53883.01 88888.00 2008-11-23 05:34:26.907 328 17492.91 96.04 53883.04 88888.00 2008-11-23 05:34:27.407 328 17492.92 95.96 53883.10 88888.00 2008-11-23 05:34:27.907 328 17492.91 95.96 53883.12 88888.00 2008-11-23 05:34:28.407 328 17492.91 95.92 53883.16 88888.00 2008-11-23 05:34:28.907 328 17492.88 95.95 53883.10 88888.00 2008-11-23 05:34:29.407 328 17492.97 95.91 53883.11 88888.00 2008-11-23 05:34:29.907 328 17492.97 95.82 53883.03 88888.00 2008-11-23 05:34:30.407 328 17492.95 95.86 53883.04 88888.00 2008-11-23 05:34:30.907 328 17492.95 95.82 53883.04 88888.00 2008-11-23 05:34:31.407 328 17492.96 95.82 53883.07 88888.00 2008-11-23 05:34:31.907 328 17492.93 95.75 53883.07 88888.00 2008-11-23 05:34:32.407 328 17492.92 95.72 53883.08 88888.00 2008-11-23 05:34:32.907 328 17492.90 95.72 53883.08 88888.00 2008-11-23 05:34:33.407 328 17492.85 95.75 53883.14 88888.00 2008-11-23 05:34:33.907 328 17492.98 95.73 53883.15 88888.00 2008-11-23 05:34:34.407 328 17492.94 95.68 53883.07 88888.00 2008-11-23 05:34:34.907 328 17492.92 95.63 53883.01 88888.00 2008-11-23 05:34:35.407 328 17493.06 95.61 53883.00 88888.00 2008-11-23 05:34:35.907 328 17493.08 95.65 53883.10 88888.00 2008-11-23 05:34:36.407 328 17493.06 95.54 53883.21 88888.00 2008-11-23 05:34:36.907 328 17493.07 95.52 53883.21 88888.00 2008-11-23 05:34:37.407 328 17493.07 95.60 53883.28 88888.00 2008-11-23 05:34:37.907 328 17493.05 95.60 53883.28 88888.00 2008-11-23 05:34:38.407 328 17493.05 95.49 53883.19 88888.00 2008-11-23 05:34:38.907 328 17493.13 95.41 53883.17 88888.00 2008-11-23 05:34:39.407 328 17493.24 95.39 53883.18 88888.00 2008-11-23 05:34:39.907 328 17493.28 95.46 53883.17 88888.00 2008-11-23 05:34:40.407 328 17493.26 95.47 53883.20 88888.00 2008-11-23 05:34:40.907 328 17493.29 95.40 53883.26 88888.00 2008-11-23 05:34:41.407 328 17493.35 95.37 53883.30 88888.00 2008-11-23 05:34:41.907 328 17493.39 95.33 53883.30 88888.00 2008-11-23 05:34:42.407 328 17493.35 95.33 53883.28 88888.00 2008-11-23 05:34:42.907 328 17493.32 95.37 53883.19 88888.00 2008-11-23 05:34:43.407 328 17493.27 95.26 53883.34 88888.00 2008-11-23 05:34:43.907 328 17493.31 95.18 53883.39 88888.00 2008-11-23 05:34:44.407 328 17493.27 95.20 53883.37 88888.00 2008-11-23 05:34:44.907 328 17493.32 95.21 53883.23 88888.00 2008-11-23 05:34:45.407 328 17493.25 95.17 53883.19 88888.00 2008-11-23 05:34:45.907 328 17493.32 95.11 53883.31 88888.00 2008-11-23 05:34:46.407 328 17493.37 95.11 53883.37 88888.00 2008-11-23 05:34:46.907 328 17493.41 95.14 53883.29 88888.00 2008-11-23 05:34:47.407 328 17493.37 95.10 53883.23 88888.00 2008-11-23 05:34:47.907 328 17493.41 95.02 53883.25 88888.00 2008-11-23 05:34:48.407 328 17493.47 95.00 53883.32 88888.00 2008-11-23 05:34:48.907 328 17493.52 94.97 53883.33 88888.00 2008-11-23 05:34:49.407 328 17493.52 94.94 53883.37 88888.00 2008-11-23 05:34:49.907 328 17493.56 94.94 53883.37 88888.00 2008-11-23 05:34:50.407 328 17493.65 94.90 53883.36 88888.00 2008-11-23 05:34:50.907 328 17493.60 94.81 53883.30 88888.00 2008-11-23 05:34:51.407 328 17493.60 94.75 53883.33 88888.00 2008-11-23 05:34:51.907 328 17493.53 94.74 53883.38 88888.00 2008-11-23 05:34:52.407 328 17493.52 94.74 53883.31 88888.00 2008-11-23 05:34:52.907 328 17493.55 94.69 53883.33 88888.00 2008-11-23 05:34:53.407 328 17493.60 94.65 53883.42 88888.00 2008-11-23 05:34:53.907 328 17493.64 94.63 53883.40 88888.00 2008-11-23 05:34:54.407 328 17493.72 94.59 53883.38 88888.00 2008-11-23 05:34:54.907 328 17493.70 94.63 53883.44 88888.00 2008-11-23 05:34:55.407 328 17493.69 94.65 53883.42 88888.00 2008-11-23 05:34:55.907 328 17493.76 94.59 53883.38 88888.00 2008-11-23 05:34:56.407 328 17493.79 94.55 53883.43 88888.00 2008-11-23 05:34:56.907 328 17493.78 94.50 53883.44 88888.00 2008-11-23 05:34:57.407 328 17493.84 94.49 53883.45 88888.00 2008-11-23 05:34:57.907 328 17493.87 94.43 53883.49 88888.00 2008-11-23 05:34:58.407 328 17493.80 94.37 53883.42 88888.00 2008-11-23 05:34:58.907 328 17493.89 94.36 53883.41 88888.00 2008-11-23 05:34:59.407 328 17493.92 94.39 53883.48 88888.00 2008-11-23 05:34:59.907 328 17493.94 94.36 53883.53 88888.00 2008-11-23 05:35:00.407 328 17494.03 94.37 53883.43 88888.00 2008-11-23 05:35:00.907 328 17494.06 94.33 53883.40 88888.00 2008-11-23 05:35:01.407 328 17494.11 94.33 53883.43 88888.00 2008-11-23 05:35:01.907 328 17494.13 94.34 53883.51 88888.00 2008-11-23 05:35:02.407 328 17494.10 94.35 53883.44 88888.00 2008-11-23 05:35:02.907 328 17494.14 94.30 53883.49 88888.00 2008-11-23 05:35:03.407 328 17494.20 94.30 53883.45 88888.00 2008-11-23 05:35:03.907 328 17494.25 94.31 53883.33 88888.00 2008-11-23 05:35:04.407 328 17494.35 94.27 53883.32 88888.00 2008-11-23 05:35:04.907 328 17494.34 94.30 53883.31 88888.00 2008-11-23 05:35:05.407 328 17494.36 94.26 53883.52 88888.00 2008-11-23 05:35:05.907 328 17494.45 94.32 53883.60 88888.00 2008-11-23 05:35:06.407 328 17494.49 94.35 53883.55 88888.00 2008-11-23 05:35:06.907 328 17494.55 94.32 53883.53 88888.00 2008-11-23 05:35:07.407 328 17494.59 94.24 53883.54 88888.00 2008-11-23 05:35:07.907 328 17494.68 94.25 53883.53 88888.00 2008-11-23 05:35:08.407 328 17494.64 94.32 53883.45 88888.00 2008-11-23 05:35:08.907 328 17494.67 94.31 53883.47 88888.00 2008-11-23 05:35:09.407 328 17494.74 94.26 53883.49 88888.00 2008-11-23 05:35:09.907 328 17494.79 94.24 53883.55 88888.00 2008-11-23 05:35:10.407 328 17494.78 94.22 53883.51 88888.00 2008-11-23 05:35:10.907 328 17494.79 94.13 53883.40 88888.00 2008-11-23 05:35:11.407 328 17494.85 94.13 53883.41 88888.00 2008-11-23 05:35:11.907 328 17494.91 94.16 53883.34 88888.00 2008-11-23 05:35:12.407 328 17494.82 94.19 53883.37 88888.00 2008-11-23 05:35:12.907 328 17494.90 94.22 53883.47 88888.00 2008-11-23 05:35:13.407 328 17494.97 94.19 53883.47 88888.00 2008-11-23 05:35:13.907 328 17495.06 94.12 53883.45 88888.00 2008-11-23 05:35:14.407 328 17495.06 94.07 53883.43 88888.00 2008-11-23 05:35:14.907 328 17495.08 94.03 53883.40 88888.00 2008-11-23 05:35:15.407 328 17495.15 94.05 53883.39 88888.00 2008-11-23 05:35:15.907 328 17495.15 94.03 53883.38 88888.00 2008-11-23 05:35:16.407 328 17495.25 94.05 53883.48 88888.00 2008-11-23 05:35:16.907 328 17495.32 93.93 53883.52 88888.00 2008-11-23 05:35:17.407 328 17495.43 93.84 53883.51 88888.00 2008-11-23 05:35:17.907 328 17495.42 93.85 53883.53 88888.00 2008-11-23 05:35:18.407 328 17495.50 93.87 53883.55 88888.00 2008-11-23 05:35:18.907 328 17495.57 93.90 53883.61 88888.00 2008-11-23 05:35:19.407 328 17495.52 93.86 53883.53 88888.00 2008-11-23 05:35:19.907 328 17495.62 93.84 53883.48 88888.00 2008-11-23 05:35:20.407 328 17495.60 93.86 53883.44 88888.00 2008-11-23 05:35:20.907 328 17495.64 93.86 53883.41 88888.00 2008-11-23 05:35:21.407 328 17495.70 93.86 53883.41 88888.00 2008-11-23 05:35:21.907 328 17495.74 93.77 53883.42 88888.00 2008-11-23 05:35:22.407 328 17495.73 93.81 53883.51 88888.00 2008-11-23 05:35:22.907 328 17495.77 93.82 53883.52 88888.00 2008-11-23 05:35:23.407 328 17495.79 93.84 53883.47 88888.00 2008-11-23 05:35:23.907 328 17495.91 93.85 53883.40 88888.00 2008-11-23 05:35:24.407 328 17495.94 93.84 53883.43 88888.00 2008-11-23 05:35:24.907 328 17495.97 93.74 53883.53 88888.00 2008-11-23 05:35:25.407 328 17496.07 93.64 53883.54 88888.00 2008-11-23 05:35:25.907 328 17496.04 93.64 53883.61 88888.00 2008-11-23 05:35:26.407 328 17496.11 93.66 53883.55 88888.00 2008-11-23 05:35:26.907 328 17496.10 93.68 53883.55 88888.00 2008-11-23 05:35:27.407 328 17496.12 93.66 53883.48 88888.00 2008-11-23 05:35:27.907 328 17496.21 93.62 53883.50 88888.00 2008-11-23 05:35:28.404 328 17496.25 93.64 53883.52 88888.00 2008-11-23 05:35:28.904 328 17496.29 93.57 53883.48 88888.00 2008-11-23 05:35:29.404 328 17496.34 93.52 53883.40 88888.00 2008-11-23 05:35:29.904 328 17496.40 93.56 53883.52 88888.00 2008-11-23 05:35:30.404 328 17496.41 93.56 53883.53 88888.00 2008-11-23 05:35:30.904 328 17496.43 93.49 53883.52 88888.00 2008-11-23 05:35:31.404 328 17496.49 93.47 53883.56 88888.00 2008-11-23 05:35:31.904 328 17496.52 93.46 53883.53 88888.00 2008-11-23 05:35:32.404 328 17496.62 93.38 53883.62 88888.00 2008-11-23 05:35:32.904 328 17496.65 93.38 53883.68 88888.00 2008-11-23 05:35:33.404 328 17496.80 93.39 53883.71 88888.00 2008-11-23 05:35:33.904 328 17496.92 93.39 53883.62 88888.00 2008-11-23 05:35:34.404 328 17496.90 93.36 53883.60 88888.00 2008-11-23 05:35:34.904 328 17496.88 93.32 53883.57 88888.00 2008-11-23 05:35:35.404 328 17496.89 93.33 53883.62 88888.00 2008-11-23 05:35:35.904 328 17497.01 93.27 53883.64 88888.00 2008-11-23 05:35:36.404 328 17497.03 93.23 53883.60 88888.00 2008-11-23 05:35:36.904 328 17497.19 93.22 53883.51 88888.00 2008-11-23 05:35:37.404 328 17497.14 93.19 53883.50 88888.00 2008-11-23 05:35:37.904 328 17497.13 93.12 53883.54 88888.00 2008-11-23 05:35:38.404 328 17497.20 93.09 53883.48 88888.00 2008-11-23 05:35:38.904 328 17497.33 93.09 53883.48 88888.00 2008-11-23 05:35:39.404 328 17497.41 93.03 53883.64 88888.00 2008-11-23 05:35:39.904 328 17497.35 92.97 53883.68 88888.00 2008-11-23 05:35:40.404 328 17497.41 93.00 53883.62 88888.00 2008-11-23 05:35:40.904 328 17497.45 92.95 53883.61 88888.00 2008-11-23 05:35:41.404 328 17497.47 92.90 53883.68 88888.00 2008-11-23 05:35:41.904 328 17497.50 92.88 53883.75 88888.00 2008-11-23 05:35:42.404 328 17497.53 92.88 53883.74 88888.00 2008-11-23 05:35:42.904 328 17497.56 92.88 53883.74 88888.00 2008-11-23 05:35:43.404 328 17497.63 92.77 53883.83 88888.00 2008-11-23 05:35:43.904 328 17497.68 92.84 53883.86 88888.00 2008-11-23 05:35:44.404 328 17497.72 92.86 53883.74 88888.00 2008-11-23 05:35:44.904 328 17497.76 92.76 53883.64 88888.00 2008-11-23 05:35:45.404 328 17497.75 92.73 53883.64 88888.00 2008-11-23 05:35:45.904 328 17497.77 92.67 53883.65 88888.00 2008-11-23 05:35:46.404 328 17497.78 92.61 53883.65 88888.00 2008-11-23 05:35:46.904 328 17497.86 92.61 53883.66 88888.00 2008-11-23 05:35:47.404 328 17497.94 92.55 53883.77 88888.00 2008-11-23 05:35:47.904 328 17497.95 92.56 53883.73 88888.00 2008-11-23 05:35:48.404 328 17497.98 92.54 53883.79 88888.00 2008-11-23 05:35:48.904 328 17497.90 92.49 53883.78 88888.00 2008-11-23 05:35:49.404 328 17497.95 92.45 53883.81 88888.00 2008-11-23 05:35:49.904 328 17497.95 92.46 53883.83 88888.00 2008-11-23 05:35:50.404 328 17497.95 92.40 53883.87 88888.00 2008-11-23 05:35:50.904 328 17498.11 92.32 53883.86 88888.00 2008-11-23 05:35:51.404 328 17498.16 92.28 53883.90 88888.00 2008-11-23 05:35:51.904 328 17498.27 92.31 53883.94 88888.00 2008-11-23 05:35:52.404 328 17498.31 92.32 53883.93 88888.00 2008-11-23 05:35:52.904 328 17498.31 92.32 53883.82 88888.00 2008-11-23 05:35:53.404 328 17498.36 92.27 53883.83 88888.00 2008-11-23 05:35:53.904 328 17498.43 92.27 53883.96 88888.00 2008-11-23 05:35:54.404 328 17498.34 92.24 53884.00 88888.00 2008-11-23 05:35:54.904 328 17498.32 92.17 53883.96 88888.00 2008-11-23 05:35:55.404 328 17498.37 92.14 53883.92 88888.00 2008-11-23 05:35:55.904 328 17498.43 92.08 53883.90 88888.00 2008-11-23 05:35:56.404 328 17498.45 92.08 53883.90 88888.00 2008-11-23 05:35:56.904 328 17498.43 91.97 53884.01 88888.00 2008-11-23 05:35:57.404 328 17498.49 91.92 53883.98 88888.00 2008-11-23 05:35:57.904 328 17498.57 91.92 53884.05 88888.00 2008-11-23 05:35:58.404 328 17498.57 91.90 53884.08 88888.00 2008-11-23 05:35:58.904 328 17498.60 91.88 53884.04 88888.00 2008-11-23 05:35:59.404 328 17498.68 91.81 53884.01 88888.00 2008-11-23 05:35:59.904 328 17498.74 91.76 53883.94 88888.00 2008-11-23 05:36:00.404 328 17498.73 91.73 53884.09 88888.00 2008-11-23 05:36:00.904 328 17498.75 91.69 53883.99 88888.00 2008-11-23 05:36:01.404 328 17498.65 91.67 53884.05 88888.00 2008-11-23 05:36:01.904 328 17498.72 91.68 53884.08 88888.00 2008-11-23 05:36:02.404 328 17498.73 91.66 53884.05 88888.00 2008-11-23 05:36:02.904 328 17498.79 91.60 53884.00 88888.00 2008-11-23 05:36:03.404 328 17498.85 91.53 53883.96 88888.00 2008-11-23 05:36:03.904 328 17498.93 91.52 53883.96 88888.00 2008-11-23 05:36:04.404 328 17498.89 91.53 53884.00 88888.00 2008-11-23 05:36:04.904 328 17498.85 91.47 53884.04 88888.00 2008-11-23 05:36:05.404 328 17498.87 91.41 53884.06 88888.00 2008-11-23 05:36:05.904 328 17498.92 91.38 53884.00 88888.00 2008-11-23 05:36:06.404 328 17498.86 91.32 53884.09 88888.00 2008-11-23 05:36:06.904 328 17498.94 91.31 53884.10 88888.00 2008-11-23 05:36:07.404 328 17499.02 91.28 53884.12 88888.00 2008-11-23 05:36:07.904 328 17499.00 91.22 53884.08 88888.00 2008-11-23 05:36:08.404 328 17499.10 91.18 53884.13 88888.00 2008-11-23 05:36:08.904 328 17499.09 91.12 53884.17 88888.00 2008-11-23 05:36:09.404 328 17499.14 91.05 53884.24 88888.00 2008-11-23 05:36:09.904 328 17499.15 90.98 53884.18 88888.00 2008-11-23 05:36:10.404 328 17499.05 90.92 53884.17 88888.00 2008-11-23 05:36:10.904 328 17499.07 90.87 53884.18 88888.00 2008-11-23 05:36:11.404 328 17499.14 90.78 53884.23 88888.00 2008-11-23 05:36:11.904 328 17499.16 90.74 53884.18 88888.00 2008-11-23 05:36:12.404 328 17499.14 90.72 53884.22 88888.00 2008-11-23 05:36:12.904 328 17499.18 90.71 53884.21 88888.00 2008-11-23 05:36:13.404 328 17499.18 90.62 53884.19 88888.00 2008-11-23 05:36:13.904 328 17499.11 90.49 53884.39 88888.00 2008-11-23 05:36:14.404 328 17499.15 90.40 53884.39 88888.00 2008-11-23 05:36:14.904 328 17499.26 90.36 53884.38 88888.00 2008-11-23 05:36:15.404 328 17499.20 90.34 53884.29 88888.00 2008-11-23 05:36:15.904 328 17499.19 90.33 53884.26 88888.00 2008-11-23 05:36:16.404 328 17499.19 90.24 53884.27 88888.00 2008-11-23 05:36:16.904 328 17499.14 90.13 53884.45 88888.00 2008-11-23 05:36:17.404 328 17499.14 90.11 53884.55 88888.00 2008-11-23 05:36:17.904 328 17499.18 90.05 53884.41 88888.00 2008-11-23 05:36:18.404 328 17499.28 90.03 53884.30 88888.00 2008-11-23 05:36:18.904 328 17499.29 90.01 53884.29 88888.00 2008-11-23 05:36:19.404 328 17499.20 89.92 53884.29 88888.00 2008-11-23 05:36:19.904 328 17499.23 89.82 53884.38 88888.00 2008-11-23 05:36:20.404 328 17499.26 89.73 53884.37 88888.00 2008-11-23 05:36:20.904 328 17499.21 89.71 53884.32 88888.00 2008-11-23 05:36:21.404 328 17499.25 89.67 53884.43 88888.00 2008-11-23 05:36:21.904 328 17499.31 89.57 53884.48 88888.00 2008-11-23 05:36:22.404 328 17499.27 89.53 53884.52 88888.00 2008-11-23 05:36:22.904 328 17499.21 89.48 53884.50 88888.00 2008-11-23 05:36:23.404 328 17499.24 89.39 53884.50 88888.00 2008-11-23 05:36:23.904 328 17499.26 89.32 53884.52 88888.00 2008-11-23 05:36:24.404 328 17499.26 89.26 53884.52 88888.00 2008-11-23 05:36:24.904 328 17499.33 89.23 53884.56 88888.00 2008-11-23 05:36:25.404 328 17499.38 89.18 53884.63 88888.00 2008-11-23 05:36:25.904 328 17499.35 89.08 53884.61 88888.00 2008-11-23 05:36:26.404 328 17499.31 89.03 53884.68 88888.00 2008-11-23 05:36:26.904 328 17499.40 89.00 53884.68 88888.00 2008-11-23 05:36:27.404 328 17499.39 88.90 53884.68 88888.00 2008-11-23 05:36:27.904 328 17499.37 88.89 53884.64 88888.00 2008-11-23 05:36:28.404 328 17499.37 88.84 53884.60 88888.00 2008-11-23 05:36:28.904 328 17499.33 88.77 53884.61 88888.00 2008-11-23 05:36:29.404 328 17499.37 88.70 53884.63 88888.00 2008-11-23 05:36:29.904 328 17499.31 88.58 53884.62 88888.00 2008-11-23 05:36:30.404 328 17499.40 88.53 53884.67 88888.00 2008-11-23 05:36:30.904 328 17499.28 88.51 53884.72 88888.00 2008-11-23 05:36:31.404 328 17499.21 88.50 53884.61 88888.00 2008-11-23 05:36:31.904 328 17499.28 88.38 53884.61 88888.00 2008-11-23 05:36:32.404 328 17499.26 88.30 53884.62 88888.00 2008-11-23 05:36:32.904 328 17499.25 88.22 53884.58 88888.00 2008-11-23 05:36:33.404 328 17499.25 88.21 53884.61 88888.00 2008-11-23 05:36:33.904 328 17499.18 88.11 53884.63 88888.00 2008-11-23 05:36:34.404 328 17499.18 88.04 53884.78 88888.00 2008-11-23 05:36:34.904 328 17499.26 87.96 53884.79 88888.00 2008-11-23 05:36:35.404 328 17499.24 87.89 53884.86 88888.00 2008-11-23 05:36:35.904 328 17499.30 87.90 53884.88 88888.00 2008-11-23 05:36:36.404 328 17499.28 87.79 53884.87 88888.00 2008-11-23 05:36:36.904 328 17499.23 87.71 53884.90 88888.00 2008-11-23 05:36:37.404 328 17499.15 87.59 53884.90 88888.00 2008-11-23 05:36:37.904 328 17499.13 87.57 53884.95 88888.00 2008-11-23 05:36:38.404 328 17499.13 87.44 53884.85 88888.00 2008-11-23 05:36:38.904 328 17499.14 87.37 53884.82 88888.00 2008-11-23 05:36:39.404 328 17499.14 87.34 53884.90 88888.00 2008-11-23 05:36:39.904 328 17499.06 87.28 53884.93 88888.00 2008-11-23 05:36:40.404 328 17499.04 87.22 53884.87 88888.00 2008-11-23 05:36:40.904 328 17498.99 87.14 53884.95 88888.00 2008-11-23 05:36:41.404 328 17498.92 87.10 53884.98 88888.00 2008-11-23 05:36:41.904 328 17498.87 87.11 53884.91 88888.00 2008-11-23 05:36:42.404 328 17498.93 87.00 53885.00 88888.00 2008-11-23 05:36:42.904 328 17498.87 86.94 53884.99 88888.00 2008-11-23 05:36:43.404 328 17498.83 86.85 53885.10 88888.00 2008-11-23 05:36:43.904 328 17498.84 86.84 53885.21 88888.00 2008-11-23 05:36:44.404 328 17498.92 86.81 53885.20 88888.00 2008-11-23 05:36:44.904 328 17498.99 86.68 53885.12 88888.00 2008-11-23 05:36:45.404 328 17498.94 86.64 53885.10 88888.00 2008-11-23 05:36:45.904 328 17498.88 86.60 53885.11 88888.00 2008-11-23 05:36:46.404 328 17498.84 86.53 53885.17 88888.00 2008-11-23 05:36:46.904 328 17498.80 86.40 53885.20 88888.00 2008-11-23 05:36:47.404 328 17498.70 86.39 53885.21 88888.00 2008-11-23 05:36:47.904 328 17498.70 86.32 53885.16 88888.00 2008-11-23 05:36:48.404 328 17498.63 86.26 53885.09 88888.00 2008-11-23 05:36:48.904 328 17498.62 86.21 53885.16 88888.00 2008-11-23 05:36:49.404 328 17498.66 86.12 53885.08 88888.00 2008-11-23 05:36:49.904 328 17498.68 86.03 53885.10 88888.00 2008-11-23 05:36:50.404 328 17498.74 86.03 53885.18 88888.00 2008-11-23 05:36:50.904 328 17498.72 85.97 53885.21 88888.00 2008-11-23 05:36:51.404 328 17498.47 85.83 53885.28 88888.00 2008-11-23 05:36:51.904 328 17498.55 85.82 53885.27 88888.00 2008-11-23 05:36:52.404 328 17498.57 85.68 53885.21 88888.00 2008-11-23 05:36:52.904 328 17498.54 85.70 53885.24 88888.00 2008-11-23 05:36:53.404 328 17498.49 85.63 53885.19 88888.00 2008-11-23 05:36:53.904 328 17498.51 85.54 53885.12 88888.00 2008-11-23 05:36:54.404 328 17498.53 85.51 53885.20 88888.00 2008-11-23 05:36:54.904 328 17498.55 85.47 53885.20 88888.00 2008-11-23 05:36:55.404 328 17498.45 85.44 53885.13 88888.00 2008-11-23 05:36:55.904 328 17498.43 85.37 53885.11 88888.00 2008-11-23 05:36:56.404 328 17498.41 85.29 53885.24 88888.00 2008-11-23 05:36:56.904 328 17498.41 85.33 53885.24 88888.00 2008-11-23 05:36:57.404 328 17498.33 85.36 53885.19 88888.00 2008-11-23 05:36:57.904 328 17498.32 85.31 53885.13 88888.00 2008-11-23 05:36:58.404 328 17498.29 85.26 53885.16 88888.00 2008-11-23 05:36:58.904 328 17498.23 85.24 53885.20 88888.00 2008-11-23 05:36:59.404 328 17498.16 85.19 53885.27 88888.00 2008-11-23 05:36:59.904 328 17498.15 85.15 53885.39 88888.00 2008-11-23 05:37:00.404 328 17498.13 85.14 53885.35 88888.00 2008-11-23 05:37:00.904 328 17498.09 85.14 53885.35 88888.00 2008-11-23 05:37:01.404 328 17498.07 85.06 53885.28 88888.00 2008-11-23 05:37:01.904 328 17498.08 85.07 53885.32 88888.00 2008-11-23 05:37:02.404 328 17498.08 85.04 53885.40 88888.00 2008-11-23 05:37:02.904 328 17498.17 84.97 53885.34 88888.00 2008-11-23 05:37:03.404 328 17498.08 84.97 53885.33 88888.00 2008-11-23 05:37:03.904 328 17498.04 84.95 53885.44 88888.00 2008-11-23 05:37:04.404 328 17498.00 84.96 53885.44 88888.00 2008-11-23 05:37:04.904 328 17497.95 84.93 53885.56 88888.00 2008-11-23 05:37:05.404 328 17497.88 84.90 53885.54 88888.00 2008-11-23 05:37:05.904 328 17497.92 84.88 53885.47 88888.00 2008-11-23 05:37:06.404 328 17497.78 84.87 53885.36 88888.00 2008-11-23 05:37:06.904 328 17497.72 84.87 53885.42 88888.00 2008-11-23 05:37:07.404 328 17497.64 84.89 53885.43 88888.00 2008-11-23 05:37:07.904 328 17497.58 84.84 53885.49 88888.00 2008-11-23 05:37:08.404 328 17497.55 84.85 53885.46 88888.00 2008-11-23 05:37:08.904 328 17497.54 84.86 53885.53 88888.00 2008-11-23 05:37:09.404 328 17497.56 84.85 53885.62 88888.00 2008-11-23 05:37:09.904 328 17497.58 84.79 53885.78 88888.00 2008-11-23 05:37:10.404 328 17497.58 84.76 53885.79 88888.00 2008-11-23 05:37:10.904 328 17497.44 84.75 53885.73 88888.00 2008-11-23 05:37:11.404 328 17497.44 84.73 53885.66 88888.00 2008-11-23 05:37:11.904 328 17497.49 84.76 53885.58 88888.00 2008-11-23 05:37:12.404 328 17497.42 84.82 53885.57 88888.00 2008-11-23 05:37:12.904 328 17497.40 84.79 53885.57 88888.00 2008-11-23 05:37:13.404 328 17497.32 84.78 53885.61 88888.00 2008-11-23 05:37:13.904 328 17497.30 84.79 53885.62 88888.00 2008-11-23 05:37:14.404 328 17497.26 84.78 53885.60 88888.00 2008-11-23 05:37:14.904 328 17497.24 84.75 53885.62 88888.00 2008-11-23 05:37:15.404 328 17497.22 84.75 53885.66 88888.00 2008-11-23 05:37:15.904 328 17497.29 84.79 53885.63 88888.00 2008-11-23 05:37:16.404 328 17497.29 84.85 53885.65 88888.00 2008-11-23 05:37:16.904 328 17497.29 84.86 53885.70 88888.00 2008-11-23 05:37:17.404 328 17497.15 84.88 53885.74 88888.00 2008-11-23 05:37:17.904 328 17497.10 84.94 53885.70 88888.00 2008-11-23 05:37:18.404 328 17497.06 84.93 53885.72 88888.00 2008-11-23 05:37:18.904 328 17497.07 84.90 53885.69 88888.00 2008-11-23 05:37:19.404 328 17497.15 84.88 53885.73 88888.00 2008-11-23 05:37:19.904 328 17497.13 84.89 53885.75 88888.00 2008-11-23 05:37:20.404 328 17497.06 84.87 53885.79 88888.00 2008-11-23 05:37:20.904 328 17497.03 84.95 53885.81 88888.00 2008-11-23 05:37:21.404 328 17497.11 84.99 53885.88 88888.00 2008-11-23 05:37:21.904 328 17497.12 84.98 53885.86 88888.00 2008-11-23 05:37:22.404 328 17497.10 84.99 53885.84 88888.00 2008-11-23 05:37:22.904 328 17497.09 84.94 53885.81 88888.00 2008-11-23 05:37:23.404 328 17497.01 85.04 53885.89 88888.00 2008-11-23 05:37:23.904 328 17497.04 85.07 53885.81 88888.00 2008-11-23 05:37:24.404 328 17496.94 85.10 53885.77 88888.00 2008-11-23 05:37:24.904 328 17496.91 85.12 53885.73 88888.00 2008-11-23 05:37:25.404 328 17496.88 85.13 53885.78 88888.00 2008-11-23 05:37:25.904 328 17496.89 85.12 53885.90 88888.00 2008-11-23 05:37:26.404 328 17496.92 85.15 53885.92 88888.00 2008-11-23 05:37:26.904 328 17496.85 85.16 53885.87 88888.00 2008-11-23 05:37:27.404 328 17496.85 85.15 53885.79 88888.00 2008-11-23 05:37:27.904 328 17496.91 85.21 53885.73 88888.00 2008-11-23 05:37:28.404 328 17496.89 85.21 53885.73 88888.00 2008-11-23 05:37:28.904 328 17496.83 85.18 53885.73 88888.00 2008-11-23 05:37:29.404 328 17496.82 85.19 53885.80 88888.00 2008-11-23 05:37:29.904 328 17496.76 85.25 53885.90 88888.00 2008-11-23 05:37:30.404 328 17496.68 85.29 53885.89 88888.00 2008-11-23 05:37:30.904 328 17496.64 85.26 53885.92 88888.00 2008-11-23 05:37:31.404 328 17496.64 85.25 53885.99 88888.00 2008-11-23 05:37:31.904 328 17496.60 85.23 53885.95 88888.00 2008-11-23 05:37:32.404 328 17496.58 85.28 53885.80 88888.00 2008-11-23 05:37:32.904 328 17496.58 85.37 53885.81 88888.00 2008-11-23 05:37:33.404 328 17496.64 85.31 53885.84 88888.00 2008-11-23 05:37:33.904 328 17496.66 85.24 53885.87 88888.00 2008-11-23 05:37:34.404 328 17496.59 85.27 53885.90 88888.00 2008-11-23 05:37:34.904 328 17496.60 85.31 53885.98 88888.00 2008-11-23 05:37:35.404 328 17496.58 85.39 53885.94 88888.00 2008-11-23 05:37:35.904 328 17496.59 85.35 53885.92 88888.00 2008-11-23 05:37:36.404 328 17496.52 85.45 53885.98 88888.00 2008-11-23 05:37:36.904 328 17496.53 85.51 53886.03 88888.00 2008-11-23 05:37:37.404 328 17496.51 85.47 53886.03 88888.00 2008-11-23 05:37:37.904 328 17496.44 85.48 53885.92 88888.00 2008-11-23 05:37:38.404 328 17496.42 85.53 53885.90 88888.00 2008-11-23 05:37:38.904 328 17496.40 85.53 53886.00 88888.00 2008-11-23 05:37:39.404 328 17496.33 85.59 53886.07 88888.00 2008-11-23 05:37:39.904 328 17496.34 85.61 53886.05 88888.00 2008-11-23 05:37:40.404 328 17496.39 85.59 53886.01 88888.00 2008-11-23 05:37:40.904 328 17496.42 85.66 53886.06 88888.00 2008-11-23 05:37:41.404 328 17496.28 85.68 53886.00 88888.00 2008-11-23 05:37:41.904 328 17496.24 85.74 53886.01 88888.00 2008-11-23 05:37:42.404 328 17496.28 85.72 53885.99 88888.00 2008-11-23 05:37:42.904 328 17496.20 85.72 53886.07 88888.00 2008-11-23 05:37:43.404 328 17496.25 85.74 53886.08 88888.00 2008-11-23 05:37:43.904 328 17496.25 85.78 53886.06 88888.00 2008-11-23 05:37:44.404 328 17496.25 85.80 53886.09 88888.00 2008-11-23 05:37:44.904 328 17496.30 85.80 53886.13 88888.00 2008-11-23 05:37:45.404 328 17496.17 85.86 53886.10 88888.00 2008-11-23 05:37:45.904 328 17496.13 85.90 53886.08 88888.00 2008-11-23 05:37:46.404 328 17496.18 85.91 53886.08 88888.00 2008-11-23 05:37:46.904 328 17496.12 85.91 53886.10 88888.00 2008-11-23 05:37:47.404 328 17496.13 85.93 53886.08 88888.00 2008-11-23 05:37:47.904 328 17496.25 85.95 53886.09 88888.00 2008-11-23 05:37:48.404 328 17496.29 86.01 53886.09 88888.00 2008-11-23 05:37:48.904 328 17496.28 86.10 53886.02 88888.00 2008-11-23 05:37:49.404 328 17496.19 86.11 53886.06 88888.00 2008-11-23 05:37:49.904 328 17496.11 86.11 53886.10 88888.00 2008-11-23 05:37:50.404 328 17496.22 86.11 53886.05 88888.00 2008-11-23 05:37:50.904 328 17496.31 86.15 53886.05 88888.00 2008-11-23 05:37:51.404 328 17496.35 86.15 53886.11 88888.00 2008-11-23 05:37:51.904 328 17496.31 86.20 53886.11 88888.00 2008-11-23 05:37:52.404 328 17496.34 86.23 53886.11 88888.00 2008-11-23 05:37:52.904 328 17496.49 86.30 53886.14 88888.00 2008-11-23 05:37:53.404 328 17496.50 86.37 53886.13 88888.00 2008-11-23 05:37:53.904 328 17496.52 86.37 53886.29 88888.00 2008-11-23 05:37:54.404 328 17496.61 86.34 53886.19 88888.00 2008-11-23 05:37:54.904 328 17496.65 86.41 53886.12 88888.00 2008-11-23 05:37:55.404 328 17496.66 86.41 53886.12 88888.00 2008-11-23 05:37:55.904 328 17496.65 86.45 53886.11 88888.00 2008-11-23 05:37:56.404 328 17496.75 86.53 53886.19 88888.00 2008-11-23 05:37:56.904 328 17496.80 86.51 53886.21 88888.00 2008-11-23 05:37:57.404 328 17496.78 86.49 53886.14 88888.00 2008-11-23 05:37:57.904 328 17496.79 86.56 53886.11 88888.00 2008-11-23 05:37:58.404 328 17496.89 86.66 53886.10 88888.00 2008-11-23 05:37:58.904 328 17496.95 86.64 53886.02 88888.00 2008-11-23 05:37:59.404 328 17497.01 86.61 53885.98 88888.00 2008-11-23 05:37:59.904 328 17497.09 86.61 53886.03 88888.00 2008-11-23 05:38:00.404 328 17497.10 86.60 53886.01 88888.00 2008-11-23 05:38:00.904 328 17497.12 86.63 53886.05 88888.00 2008-11-23 05:38:01.404 328 17497.17 86.64 53885.96 88888.00 2008-11-23 05:38:01.904 328 17497.17 86.68 53885.99 88888.00 2008-11-23 05:38:02.404 328 17497.22 86.75 53886.11 88888.00 2008-11-23 05:38:02.904 328 17497.27 86.76 53886.18 88888.00 2008-11-23 05:38:03.404 328 17497.25 86.76 53886.18 88888.00 2008-11-23 05:38:03.904 328 17497.37 86.84 53886.13 88888.00 2008-11-23 05:38:04.404 328 17497.45 86.88 53886.09 88888.00 2008-11-23 05:38:04.904 328 17497.47 86.83 53886.17 88888.00 2008-11-23 05:38:05.404 328 17497.41 86.90 53886.11 88888.00 2008-11-23 05:38:05.904 328 17497.42 87.00 53886.02 88888.00 2008-11-23 05:38:06.404 328 17497.43 87.00 53885.99 88888.00 2008-11-23 05:38:06.904 328 17497.46 86.97 53886.01 88888.00 2008-11-23 05:38:07.404 328 17497.63 86.98 53885.98 88888.00 2008-11-23 05:38:07.904 328 17497.78 86.94 53886.00 88888.00 2008-11-23 05:38:08.404 328 17497.75 86.98 53886.07 88888.00 2008-11-23 05:38:08.904 328 17497.75 87.00 53886.00 88888.00 2008-11-23 05:38:09.404 328 17497.90 87.02 53885.96 88888.00 2008-11-23 05:38:09.904 328 17497.93 87.07 53885.90 88888.00 2008-11-23 05:38:10.404 328 17497.93 87.05 53885.89 88888.00 2008-11-23 05:38:10.904 328 17497.96 87.05 53885.88 88888.00 2008-11-23 05:38:11.404 328 17497.97 87.03 53885.91 88888.00 2008-11-23 05:38:11.904 328 17498.06 87.01 53885.88 88888.00 2008-11-23 05:38:12.404 328 17498.15 87.02 53885.88 88888.00 2008-11-23 05:38:12.904 328 17498.14 87.08 53885.92 88888.00 2008-11-23 05:38:13.404 328 17498.18 87.04 53885.96 88888.00 2008-11-23 05:38:13.904 328 17498.24 87.08 53885.95 88888.00 2008-11-23 05:38:14.404 328 17498.31 87.13 53885.90 88888.00 2008-11-23 05:38:14.904 328 17498.43 87.18 53885.90 88888.00 2008-11-23 05:38:15.401 328 17498.44 87.13 53885.92 88888.00 2008-11-23 05:38:15.901 328 17498.47 87.09 53885.95 88888.00 2008-11-23 05:38:16.401 328 17498.49 87.10 53886.01 88888.00 2008-11-23 05:38:16.901 328 17498.48 87.15 53886.09 88888.00 2008-11-23 05:38:17.401 328 17498.53 87.15 53886.05 88888.00 2008-11-23 05:38:17.901 328 17498.67 87.11 53886.01 88888.00 2008-11-23 05:38:18.401 328 17498.65 87.14 53886.01 88888.00 2008-11-23 05:38:18.901 328 17498.69 87.15 53885.94 88888.00 2008-11-23 05:38:19.401 328 17498.75 87.18 53886.02 88888.00 2008-11-23 05:38:19.901 328 17498.79 87.21 53886.06 88888.00 2008-11-23 05:38:20.401 328 17498.78 87.21 53886.00 88888.00 2008-11-23 05:38:20.901 328 17498.89 87.24 53885.95 88888.00 2008-11-23 05:38:21.401 328 17498.98 87.29 53885.97 88888.00 2008-11-23 05:38:21.901 328 17499.13 87.27 53885.94 88888.00 2008-11-23 05:38:22.401 328 17499.25 87.29 53885.89 88888.00 2008-11-23 05:38:22.901 328 17499.29 87.37 53885.98 88888.00 2008-11-23 05:38:23.401 328 17499.20 87.39 53886.02 88888.00 2008-11-23 05:38:23.901 328 17499.20 87.34 53885.92 88888.00 2008-11-23 05:38:24.401 328 17499.29 87.30 53885.95 88888.00 2008-11-23 05:38:24.901 328 17499.37 87.33 53885.94 88888.00 2008-11-23 05:38:25.401 328 17499.39 87.39 53885.86 88888.00 2008-11-23 05:38:25.901 328 17499.38 87.41 53885.87 88888.00 2008-11-23 05:38:26.401 328 17499.46 87.41 53885.94 88888.00 2008-11-23 05:38:26.901 328 17499.56 87.41 53885.86 88888.00 2008-11-23 05:38:27.401 328 17499.53 87.47 53885.87 88888.00 2008-11-23 05:38:27.901 328 17499.48 87.46 53885.89 88888.00 2008-11-23 05:38:28.401 328 17499.54 87.44 53885.91 88888.00 2008-11-23 05:38:28.901 328 17499.72 87.46 53885.96 88888.00 2008-11-23 05:38:29.401 328 17499.78 87.48 53885.94 88888.00 2008-11-23 05:38:29.901 328 17499.86 87.50 53885.81 88888.00 2008-11-23 05:38:30.401 328 17499.92 87.53 53885.73 88888.00 2008-11-23 05:38:30.901 328 17499.88 87.52 53885.76 88888.00 2008-11-23 05:38:31.401 328 17499.95 87.51 53885.78 88888.00 2008-11-23 05:38:31.901 328 17500.06 87.48 53885.76 88888.00 2008-11-23 05:38:32.401 328 17500.09 87.48 53885.75 88888.00 2008-11-23 05:38:32.901 328 17500.11 87.49 53885.81 88888.00 2008-11-23 05:38:33.401 328 17500.19 87.58 53885.83 88888.00 2008-11-23 05:38:33.901 328 17500.32 87.61 53885.74 88888.00 2008-11-23 05:38:34.401 328 17500.35 87.60 53885.74 88888.00 2008-11-23 05:38:34.901 328 17500.40 87.59 53885.77 88888.00 2008-11-23 05:38:35.401 328 17500.41 87.56 53885.86 88888.00 2008-11-23 05:38:35.901 328 17500.42 87.62 53885.80 88888.00 2008-11-23 05:38:36.401 328 17500.41 87.71 53885.67 88888.00 2008-11-23 05:38:36.901 328 17500.56 87.79 53885.69 88888.00 2008-11-23 05:38:37.401 328 17500.66 87.73 53885.76 88888.00 2008-11-23 05:38:37.901 328 17500.61 87.67 53885.79 88888.00 2008-11-23 05:38:38.401 328 17500.62 87.66 53885.81 88888.00 2008-11-23 05:38:38.901 328 17500.73 87.71 53885.77 88888.00 2008-11-23 05:38:39.401 328 17500.73 87.71 53885.77 88888.00 2008-11-23 05:38:39.901 328 17500.63 87.72 53885.84 88888.00 2008-11-23 05:38:40.401 328 17500.67 87.73 53885.79 88888.00 2008-11-23 05:38:40.901 328 17500.78 87.71 53885.70 88888.00 2008-11-23 05:38:41.401 328 17500.77 87.69 53885.73 88888.00 2008-11-23 05:38:41.901 328 17500.80 87.77 53885.72 88888.00 2008-11-23 05:38:42.401 328 17500.83 87.73 53885.70 88888.00 2008-11-23 05:38:42.901 328 17500.82 87.73 53885.67 88888.00 2008-11-23 05:38:43.401 328 17500.90 87.76 53885.76 88888.00 2008-11-23 05:38:43.901 328 17500.92 87.83 53885.79 88888.00 2008-11-23 05:38:44.401 328 17501.07 87.86 53885.78 88888.00 2008-11-23 05:38:44.901 328 17501.01 87.81 53885.76 88888.00 2008-11-23 05:38:45.401 328 17501.07 87.81 53885.85 88888.00 2008-11-23 05:38:45.901 328 17501.11 87.71 53885.83 88888.00 2008-11-23 05:38:46.401 328 17501.09 87.76 53885.75 88888.00 2008-11-23 05:38:46.901 328 17501.09 87.79 53885.81 88888.00 2008-11-23 05:38:47.401 328 17501.12 87.82 53885.77 88888.00 2008-11-23 05:38:47.901 328 17501.17 87.76 53885.73 88888.00 2008-11-23 05:38:48.401 328 17501.13 87.83 53885.73 88888.00 2008-11-23 05:38:48.901 328 17501.08 87.88 53885.72 88888.00 2008-11-23 05:38:49.401 328 17501.08 87.90 53885.79 88888.00 2008-11-23 05:38:49.901 328 17501.18 87.87 53885.75 88888.00 2008-11-23 05:38:50.401 328 17501.23 87.82 53885.73 88888.00 2008-11-23 05:38:50.901 328 17501.24 87.81 53885.78 88888.00 2008-11-23 05:38:51.401 328 17501.25 87.82 53885.68 88888.00 2008-11-23 05:38:51.901 328 17501.27 87.83 53885.68 88888.00 2008-11-23 05:38:52.401 328 17501.29 87.78 53885.72 88888.00 2008-11-23 05:38:52.901 328 17501.43 87.78 53885.85 88888.00 2008-11-23 05:38:53.401 328 17501.45 87.83 53885.88 88888.00 2008-11-23 05:38:53.901 328 17501.51 87.85 53885.89 88888.00 2008-11-23 05:38:54.401 328 17501.53 87.83 53885.79 88888.00 2008-11-23 05:38:54.901 328 17501.51 87.90 53885.85 88888.00 2008-11-23 05:38:55.401 328 17501.43 87.83 53885.89 88888.00 2008-11-23 05:38:55.901 328 17501.49 87.82 53886.01 88888.00 2008-11-23 05:38:56.401 328 17501.53 87.82 53885.96 88888.00 2008-11-23 05:38:56.901 328 17501.45 87.73 53885.95 88888.00 2008-11-23 05:38:57.401 328 17501.40 87.79 53885.94 88888.00 2008-11-23 05:38:57.901 328 17501.40 87.79 53885.94 88888.00 2008-11-23 05:38:58.401 328 17501.43 87.75 53885.92 88888.00 2008-11-23 05:38:58.901 328 17501.51 87.72 53886.00 88888.00 2008-11-23 05:38:59.401 328 17501.53 87.59 53886.10 88888.00 2008-11-23 05:38:59.901 328 17501.54 87.57 53886.00 88888.00 2008-11-23 05:39:00.401 328 17501.55 87.62 53885.99 88888.00 2008-11-23 05:39:00.901 328 17501.63 87.60 53886.16 88888.00 2008-11-23 05:39:01.401 328 17501.59 87.68 53886.13 88888.00 2008-11-23 05:39:01.901 328 17501.51 87.67 53886.13 88888.00 2008-11-23 05:39:02.401 328 17501.52 87.57 53886.14 88888.00 2008-11-23 05:39:02.901 328 17501.53 87.53 53886.09 88888.00 2008-11-23 05:39:03.401 328 17501.55 87.57 53886.11 88888.00 2008-11-23 05:39:03.901 328 17501.56 87.60 53886.21 88888.00 2008-11-23 05:39:04.401 328 17501.48 87.57 53886.25 88888.00 2008-11-23 05:39:04.901 328 17501.53 87.57 53886.30 88888.00 2008-11-23 05:39:05.401 328 17501.60 87.57 53886.28 88888.00 2008-11-23 05:39:05.901 328 17501.52 87.59 53886.22 88888.00 2008-11-23 05:39:06.401 328 17501.52 87.51 53886.31 88888.00 2008-11-23 05:39:06.901 328 17501.51 87.49 53886.34 88888.00 2008-11-23 05:39:07.401 328 17501.55 87.52 53886.32 88888.00 2008-11-23 05:39:07.901 328 17501.56 87.52 53886.30 88888.00 2008-11-23 05:39:08.401 328 17501.60 87.49 53886.32 88888.00 2008-11-23 05:39:08.901 328 17501.59 87.50 53886.42 88888.00 2008-11-23 05:39:09.401 328 17501.61 87.46 53886.41 88888.00 2008-11-23 05:39:09.901 328 17501.59 87.42 53886.44 88888.00 2008-11-23 05:39:10.401 328 17501.59 87.37 53886.41 88888.00 2008-11-23 05:39:10.901 328 17501.62 87.40 53886.43 88888.00 2008-11-23 05:39:11.401 328 17501.63 87.40 53886.45 88888.00 2008-11-23 05:39:11.901 328 17501.60 87.39 53886.40 88888.00 2008-11-23 05:39:12.401 328 17501.65 87.36 53886.33 88888.00 2008-11-23 05:39:12.901 328 17501.61 87.37 53886.37 88888.00 2008-11-23 05:39:13.401 328 17501.68 87.30 53886.44 88888.00 2008-11-23 05:39:13.901 328 17501.72 87.20 53886.43 88888.00 2008-11-23 05:39:14.401 328 17501.68 87.18 53886.41 88888.00 2008-11-23 05:39:14.901 328 17501.64 87.21 53886.35 88888.00 2008-11-23 05:39:15.401 328 17501.64 87.18 53886.37 88888.00 2008-11-23 05:39:15.901 328 17501.73 87.10 53886.39 88888.00 2008-11-23 05:39:16.401 328 17501.73 87.10 53886.33 88888.00 2008-11-23 05:39:16.901 328 17501.68 87.11 53886.33 88888.00 2008-11-23 05:39:17.401 328 17501.74 87.07 53886.35 88888.00 2008-11-23 05:39:17.901 328 17501.76 87.03 53886.37 88888.00 2008-11-23 05:39:18.401 328 17501.78 87.01 53886.37 88888.00 2008-11-23 05:39:18.901 328 17501.81 87.02 53886.34 88888.00 2008-11-23 05:39:19.401 328 17501.78 87.00 53886.36 88888.00 2008-11-23 05:39:19.901 328 17501.71 87.02 53886.40 88888.00 2008-11-23 05:39:20.401 328 17501.75 86.98 53886.44 88888.00 2008-11-23 05:39:20.901 328 17501.75 86.97 53886.36 88888.00 2008-11-23 05:39:21.401 328 17501.60 86.91 53886.39 88888.00 2008-11-23 05:39:21.901 328 17501.55 86.85 53886.39 88888.00 2008-11-23 05:39:22.401 328 17501.49 86.83 53886.34 88888.00 2008-11-23 05:39:22.901 328 17501.48 86.89 53886.31 88888.00 2008-11-23 05:39:23.401 328 17501.52 86.83 53886.28 88888.00 2008-11-23 05:39:23.901 328 17501.54 86.85 53886.28 88888.00 2008-11-23 05:39:24.401 328 17501.58 86.82 53886.26 88888.00 2008-11-23 05:39:24.901 328 17501.48 86.76 53886.29 88888.00 2008-11-23 05:39:25.401 328 17501.47 86.74 53886.33 88888.00 2008-11-23 05:39:25.901 328 17501.54 86.74 53886.34 88888.00 2008-11-23 05:39:26.401 328 17501.49 86.74 53886.36 88888.00 2008-11-23 05:39:26.901 328 17501.48 86.76 53886.37 88888.00 2008-11-23 05:39:27.401 328 17501.47 86.69 53886.34 88888.00 2008-11-23 05:39:27.901 328 17501.50 86.66 53886.37 88888.00 2008-11-23 05:39:28.401 328 17501.60 86.63 53886.34 88888.00 2008-11-23 05:39:28.901 328 17501.61 86.58 53886.41 88888.00 2008-11-23 05:39:29.401 328 17501.56 86.56 53886.52 88888.00 2008-11-23 05:39:29.901 328 17501.54 86.56 53886.54 88888.00 2008-11-23 05:39:30.401 328 17501.52 86.53 53886.59 88888.00 2008-11-23 05:39:30.901 328 17501.62 86.49 53886.63 88888.00 2008-11-23 05:39:31.401 328 17501.59 86.49 53886.68 88888.00 2008-11-23 05:39:31.901 328 17501.70 86.41 53886.53 88888.00 2008-11-23 05:39:32.401 328 17501.68 86.39 53886.51 88888.00 2008-11-23 05:39:32.901 328 17501.62 86.39 53886.54 88888.00 2008-11-23 05:39:33.401 328 17501.62 86.35 53886.54 88888.00 2008-11-23 05:39:33.901 328 17501.59 86.35 53886.52 88888.00 2008-11-23 05:39:34.401 328 17501.55 86.33 53886.44 88888.00 2008-11-23 05:39:34.901 328 17501.48 86.26 53886.48 88888.00 2008-11-23 05:39:35.401 328 17501.55 86.29 53886.58 88888.00 2008-11-23 05:39:35.901 328 17501.61 86.29 53886.68 88888.00 2008-11-23 05:39:36.401 328 17501.56 86.16 53886.69 88888.00 2008-11-23 05:39:36.901 328 17501.63 86.05 53886.68 88888.00 2008-11-23 05:39:37.401 328 17501.73 86.03 53886.54 88888.00 2008-11-23 05:39:37.901 328 17501.72 85.96 53886.61 88888.00 2008-11-23 05:39:38.401 328 17501.63 85.93 53886.61 88888.00 2008-11-23 05:39:38.901 328 17501.56 85.91 53886.66 88888.00 2008-11-23 05:39:39.401 328 17501.63 85.88 53886.76 88888.00 2008-11-23 05:39:39.901 328 17501.71 85.90 53886.79 88888.00 2008-11-23 05:39:40.401 328 17501.72 85.86 53886.68 88888.00 2008-11-23 05:39:40.901 328 17501.71 85.83 53886.65 88888.00 2008-11-23 05:39:41.401 328 17501.72 85.81 53886.58 88888.00 2008-11-23 05:39:41.901 328 17501.63 85.75 53886.55 88888.00 2008-11-23 05:39:42.401 328 17501.62 85.77 53886.58 88888.00 2008-11-23 05:39:42.901 328 17501.68 85.72 53886.59 88888.00 2008-11-23 05:39:43.401 328 17501.75 85.68 53886.51 88888.00 2008-11-23 05:39:43.901 328 17501.72 85.71 53886.53 88888.00 2008-11-23 05:39:44.401 328 17501.79 85.71 53886.56 88888.00 2008-11-23 05:39:44.901 328 17501.80 85.70 53886.59 88888.00 2008-11-23 05:39:45.401 328 17501.86 85.63 53886.65 88888.00 2008-11-23 05:39:45.901 328 17501.92 85.62 53886.64 88888.00 2008-11-23 05:39:46.401 328 17501.98 85.57 53886.54 88888.00 2008-11-23 05:39:46.901 328 17501.96 85.55 53886.57 88888.00 2008-11-23 05:39:47.401 328 17501.93 85.58 53886.63 88888.00 2008-11-23 05:39:47.901 328 17501.85 85.52 53886.64 88888.00 2008-11-23 05:39:48.401 328 17501.88 85.47 53886.67 88888.00 2008-11-23 05:39:48.901 328 17501.93 85.47 53886.67 88888.00 2008-11-23 05:39:49.401 328 17501.86 85.47 53886.65 88888.00 2008-11-23 05:39:49.901 328 17501.86 85.41 53886.57 88888.00 2008-11-23 05:39:50.401 328 17501.85 85.39 53886.52 88888.00 2008-11-23 05:39:50.901 328 17501.85 85.35 53886.55 88888.00 2008-11-23 05:39:51.401 328 17501.80 85.34 53886.63 88888.00 2008-11-23 05:39:51.901 328 17501.80 85.31 53886.65 88888.00 2008-11-23 05:39:52.401 328 17501.81 85.32 53886.70 88888.00 2008-11-23 05:39:52.901 328 17501.79 85.29 53886.71 88888.00 2008-11-23 05:39:53.401 328 17501.78 85.19 53886.71 88888.00 2008-11-23 05:39:53.901 328 17501.78 85.08 53886.86 88888.00 2008-11-23 05:39:54.401 328 17501.71 85.08 53886.84 88888.00 2008-11-23 05:39:54.901 328 17501.75 85.08 53886.79 88888.00 2008-11-23 05:39:55.401 328 17501.79 85.03 53886.81 88888.00 2008-11-23 05:39:55.901 328 17501.80 85.03 53886.80 88888.00 2008-11-23 05:39:56.401 328 17501.72 84.97 53886.73 88888.00 2008-11-23 05:39:56.901 328 17501.71 84.87 53886.65 88888.00 2008-11-23 05:39:57.401 328 17501.75 84.85 53886.70 88888.00 2008-11-23 05:39:57.901 328 17501.82 84.80 53886.82 88888.00 2008-11-23 05:39:58.401 328 17501.80 84.77 53886.88 88888.00 2008-11-23 05:39:58.901 328 17501.71 84.70 53886.90 88888.00 2008-11-23 05:39:59.401 328 17501.65 84.68 53886.91 88888.00 2008-11-23 05:39:59.901 328 17501.72 84.68 53886.89 88888.00 2008-11-23 05:40:00.401 328 17501.68 84.68 53886.88 88888.00 2008-11-23 05:40:00.901 328 17501.66 84.66 53886.89 88888.00 2008-11-23 05:40:01.401 328 17501.71 84.61 53886.99 88888.00 2008-11-23 05:40:01.901 328 17501.69 84.58 53887.11 88888.00 2008-11-23 05:40:02.401 328 17501.68 84.59 53887.07 88888.00 2008-11-23 05:40:02.901 328 17501.71 84.53 53887.02 88888.00 2008-11-23 05:40:03.401 328 17501.78 84.51 53886.96 88888.00 2008-11-23 05:40:03.901 328 17501.73 84.48 53886.98 88888.00 2008-11-23 05:40:04.401 328 17501.66 84.48 53887.07 88888.00 2008-11-23 05:40:04.901 328 17501.60 84.50 53886.96 88888.00 2008-11-23 05:40:05.401 328 17501.64 84.47 53886.99 88888.00 2008-11-23 05:40:05.901 328 17501.59 84.44 53886.99 88888.00 2008-11-23 05:40:06.401 328 17501.63 84.44 53887.00 88888.00 2008-11-23 05:40:06.901 328 17501.66 84.43 53887.06 88888.00 2008-11-23 05:40:07.401 328 17501.66 84.45 53887.03 88888.00 2008-11-23 05:40:07.901 328 17501.63 84.44 53887.02 88888.00 2008-11-23 05:40:08.401 328 17501.62 84.46 53886.98 88888.00 2008-11-23 05:40:08.901 328 17501.63 84.48 53887.07 88888.00 2008-11-23 05:40:09.401 328 17501.72 84.46 53887.15 88888.00 2008-11-23 05:40:09.901 328 17501.71 84.49 53887.08 88888.00 2008-11-23 05:40:10.401 328 17501.70 84.49 53887.11 88888.00 2008-11-23 05:40:10.901 328 17501.69 84.50 53887.08 88888.00 2008-11-23 05:40:11.401 328 17501.70 84.54 53887.04 88888.00 2008-11-23 05:40:11.901 328 17501.71 84.57 53887.04 88888.00 2008-11-23 05:40:12.401 328 17501.80 84.54 53887.06 88888.00 2008-11-23 05:40:12.901 328 17501.79 84.58 53887.10 88888.00 2008-11-23 05:40:13.401 328 17501.78 84.59 53887.11 88888.00 2008-11-23 05:40:13.901 328 17501.86 84.58 53887.10 88888.00 2008-11-23 05:40:14.401 328 17501.80 84.64 53887.09 88888.00 2008-11-23 05:40:14.901 328 17501.80 84.67 53887.07 88888.00 2008-11-23 05:40:15.401 328 17501.80 84.65 53886.99 88888.00 2008-11-23 05:40:15.901 328 17501.79 84.65 53887.07 88888.00 2008-11-23 05:40:16.401 328 17501.80 84.59 53887.11 88888.00 2008-11-23 05:40:16.901 328 17501.72 84.64 53887.04 88888.00 2008-11-23 05:40:17.401 328 17501.78 84.63 53886.98 88888.00 2008-11-23 05:40:17.901 328 17501.91 84.65 53887.09 88888.00 2008-11-23 05:40:18.401 328 17501.95 84.65 53887.13 88888.00 2008-11-23 05:40:18.901 328 17502.01 84.68 53887.15 88888.00 2008-11-23 05:40:19.401 328 17502.03 84.69 53887.14 88888.00 2008-11-23 05:40:19.901 328 17502.11 84.64 53887.09 88888.00 2008-11-23 05:40:20.401 328 17502.21 84.64 53887.14 88888.00 2008-11-23 05:40:20.901 328 17502.24 84.59 53887.18 88888.00 2008-11-23 05:40:21.401 328 17502.31 84.60 53887.15 88888.00 2008-11-23 05:40:21.901 328 17502.15 84.61 53887.10 88888.00 2008-11-23 05:40:22.401 328 17502.19 84.64 53887.02 88888.00 2008-11-23 05:40:22.901 328 17502.31 84.65 53887.17 88888.00 2008-11-23 05:40:23.401 328 17502.33 84.65 53887.23 88888.00 2008-11-23 05:40:23.901 328 17502.36 84.68 53887.26 88888.00 2008-11-23 05:40:24.401 328 17502.42 84.71 53887.33 88888.00 2008-11-23 05:40:24.901 328 17502.46 84.79 53887.33 88888.00 2008-11-23 05:40:25.401 328 17502.46 84.76 53887.30 88888.00 2008-11-23 05:40:25.901 328 17502.42 84.73 53887.25 88888.00 2008-11-23 05:40:26.401 328 17502.46 84.69 53887.24 88888.00 2008-11-23 05:40:26.901 328 17502.51 84.69 53887.19 88888.00 2008-11-23 05:40:27.401 328 17502.49 84.68 53887.14 88888.00 2008-11-23 05:40:27.901 328 17502.45 84.65 53887.09 88888.00 2008-11-23 05:40:28.401 328 17502.46 84.63 53887.27 88888.00 2008-11-23 05:40:28.901 328 17502.50 84.73 53887.24 88888.00 2008-11-23 05:40:29.401 328 17502.52 84.74 53887.24 88888.00 2008-11-23 05:40:29.901 328 17502.61 84.74 53887.22 88888.00 2008-11-23 05:40:30.401 328 17502.65 84.73 53887.21 88888.00 2008-11-23 05:40:30.901 328 17502.65 84.79 53887.19 88888.00 2008-11-23 05:40:31.401 328 17502.62 84.79 53887.18 88888.00 2008-11-23 05:40:31.901 328 17502.64 84.74 53887.20 88888.00 2008-11-23 05:40:32.401 328 17502.67 84.78 53887.30 88888.00 2008-11-23 05:40:32.901 328 17502.72 84.84 53887.24 88888.00 2008-11-23 05:40:33.401 328 17502.75 84.85 53887.24 88888.00 2008-11-23 05:40:33.901 328 17502.86 84.94 53887.19 88888.00 2008-11-23 05:40:34.401 328 17502.95 84.92 53887.15 88888.00 2008-11-23 05:40:34.901 328 17502.96 84.95 53887.15 88888.00 2008-11-23 05:40:35.401 328 17503.01 84.90 53887.19 88888.00 2008-11-23 05:40:35.901 328 17502.96 84.90 53887.17 88888.00 2008-11-23 05:40:36.401 328 17503.00 84.97 53887.22 88888.00 2008-11-23 05:40:36.901 328 17503.08 84.96 53887.25 88888.00 2008-11-23 05:40:37.401 328 17503.21 84.95 53887.15 88888.00 2008-11-23 05:40:37.901 328 17503.31 84.95 53887.15 88888.00 2008-11-23 05:40:38.401 328 17503.33 84.98 53887.18 88888.00 2008-11-23 05:40:38.901 328 17503.45 85.00 53887.17 88888.00 2008-11-23 05:40:39.401 328 17503.51 84.98 53887.27 88888.00 2008-11-23 05:40:39.901 328 17503.48 85.02 53887.32 88888.00 2008-11-23 05:40:40.401 328 17503.52 85.05 53887.23 88888.00 2008-11-23 05:40:40.901 328 17503.54 85.07 53887.23 88888.00 2008-11-23 05:40:41.401 328 17503.68 85.04 53887.26 88888.00 2008-11-23 05:40:41.901 328 17503.75 85.10 53887.31 88888.00 2008-11-23 05:40:42.401 328 17503.77 85.10 53887.21 88888.00 2008-11-23 05:40:42.901 328 17503.86 85.07 53887.24 88888.00 2008-11-23 05:40:43.401 328 17503.96 85.09 53887.14 88888.00 2008-11-23 05:40:43.901 328 17503.94 85.12 53887.07 88888.00 2008-11-23 05:40:44.401 328 17504.03 85.19 53887.14 88888.00 2008-11-23 05:40:44.901 328 17504.11 85.22 53887.15 88888.00 2008-11-23 05:40:45.401 328 17504.23 85.21 53887.17 88888.00 2008-11-23 05:40:45.901 328 17504.28 85.24 53887.18 88888.00 2008-11-23 05:40:46.401 328 17504.43 85.26 53887.18 88888.00 2008-11-23 05:40:46.901 328 17504.41 85.25 53887.22 88888.00 2008-11-23 05:40:47.401 328 17504.47 85.28 53887.22 88888.00 2008-11-23 05:40:47.901 328 17504.51 85.26 53887.22 88888.00 2008-11-23 05:40:48.401 328 17504.53 85.23 53887.26 88888.00 2008-11-23 05:40:48.901 328 17504.59 85.27 53887.27 88888.00 2008-11-23 05:40:49.401 328 17504.61 85.31 53887.26 88888.00 2008-11-23 05:40:49.901 328 17504.59 85.32 53887.31 88888.00 2008-11-23 05:40:50.401 328 17504.66 85.32 53887.29 88888.00 2008-11-23 05:40:50.901 328 17504.79 85.31 53887.15 88888.00 2008-11-23 05:40:51.401 328 17504.91 85.32 53887.12 88888.00 2008-11-23 05:40:51.901 328 17504.87 85.28 53887.10 88888.00 2008-11-23 05:40:52.401 328 17504.94 85.27 53887.08 88888.00 2008-11-23 05:40:52.901 328 17505.02 85.37 53887.11 88888.00 2008-11-23 05:40:53.401 328 17505.01 85.31 53887.25 88888.00 2008-11-23 05:40:53.901 328 17505.08 85.31 53887.30 88888.00 2008-11-23 05:40:54.401 328 17505.11 85.38 53887.32 88888.00 2008-11-23 05:40:54.901 328 17505.11 85.35 53887.26 88888.00 2008-11-23 05:40:55.401 328 17505.17 85.31 53887.19 88888.00 2008-11-23 05:40:55.901 328 17505.23 85.28 53887.19 88888.00 2008-11-23 05:40:56.401 328 17505.30 85.24 53887.22 88888.00 2008-11-23 05:40:56.901 328 17505.39 85.26 53887.14 88888.00 2008-11-23 05:40:57.401 328 17505.38 85.29 53887.14 88888.00 2008-11-23 05:40:57.901 328 17505.45 85.37 53887.24 88888.00 2008-11-23 05:40:58.401 328 17505.52 85.39 53887.26 88888.00 2008-11-23 05:40:58.901 328 17505.52 85.34 53887.27 88888.00 2008-11-23 05:40:59.401 328 17505.52 85.32 53887.37 88888.00 2008-11-23 05:40:59.901 328 17505.50 85.37 53887.34 88888.00 2008-11-23 05:41:00.401 328 17505.51 85.37 53887.37 88888.00 2008-11-23 05:41:00.901 328 17505.53 85.36 53887.41 88888.00 2008-11-23 05:41:01.401 328 17505.58 85.36 53887.36 88888.00 2008-11-23 05:41:01.901 328 17505.61 85.33 53887.38 88888.00 2008-11-23 05:41:02.398 328 17505.63 85.36 53887.37 88888.00 2008-11-23 05:41:02.908 328 17505.61 85.34 53887.36 88888.00 2008-11-23 05:41:03.408 328 17505.64 85.23 53887.35 88888.00 2008-11-23 05:41:03.908 328 17505.69 85.25 53887.38 88888.00 2008-11-23 05:41:04.408 328 17505.71 85.35 53887.42 88888.00 2008-11-23 05:41:04.908 328 17505.84 85.32 53887.42 88888.00 2008-11-23 05:41:05.408 328 17505.90 85.36 53887.37 88888.00 2008-11-23 05:41:05.908 328 17505.93 85.38 53887.33 88888.00 2008-11-23 05:41:06.408 328 17505.92 85.37 53887.40 88888.00 2008-11-23 05:41:06.908 328 17505.90 85.34 53887.44 88888.00 2008-11-23 05:41:07.408 328 17505.87 85.31 53887.40 88888.00 2008-11-23 05:41:07.908 328 17505.86 85.27 53887.37 88888.00 2008-11-23 05:41:08.408 328 17505.91 85.31 53887.43 88888.00 2008-11-23 05:41:08.908 328 17505.93 85.26 53887.47 88888.00 2008-11-23 05:41:09.408 328 17505.96 85.23 53887.40 88888.00 2008-11-23 05:41:09.908 328 17506.02 85.22 53887.40 88888.00 2008-11-23 05:41:10.408 328 17506.03 85.22 53887.42 88888.00 2008-11-23 05:41:10.908 328 17506.04 85.29 53887.48 88888.00 2008-11-23 05:41:11.408 328 17506.05 85.25 53887.55 88888.00 2008-11-23 05:41:11.908 328 17506.05 85.21 53887.53 88888.00 2008-11-23 05:41:12.408 328 17506.05 85.23 53887.55 88888.00 2008-11-23 05:41:12.908 328 17506.05 85.27 53887.58 88888.00 2008-11-23 05:41:13.408 328 17506.09 85.29 53887.58 88888.00 2008-11-23 05:41:13.908 328 17506.13 85.31 53887.62 88888.00 2008-11-23 05:41:14.408 328 17506.15 85.27 53887.63 88888.00 2008-11-23 05:41:14.908 328 17506.23 85.34 53887.62 88888.00 2008-11-23 05:41:15.408 328 17506.22 85.38 53887.66 88888.00 2008-11-23 05:41:15.908 328 17506.24 85.38 53887.66 88888.00 2008-11-23 05:41:16.408 328 17506.28 85.39 53887.63 88888.00 2008-11-23 05:41:16.908 328 17506.37 85.39 53887.63 88888.00 2008-11-23 05:41:17.408 328 17506.35 85.36 53887.71 88888.00 2008-11-23 05:41:17.908 328 17506.40 85.35 53887.77 88888.00 2008-11-23 05:41:18.408 328 17506.25 85.41 53887.81 88888.00 2008-11-23 05:41:18.908 328 17506.22 85.41 53887.76 88888.00 2008-11-23 05:41:19.408 328 17506.25 85.38 53887.70 88888.00 2008-11-23 05:41:19.908 328 17506.30 85.41 53887.75 88888.00 2008-11-23 05:41:20.408 328 17506.33 85.46 53887.70 88888.00 2008-11-23 05:41:20.908 328 17506.29 85.43 53887.69 88888.00 2008-11-23 05:41:21.408 328 17506.35 85.43 53887.70 88888.00 2008-11-23 05:41:21.908 328 17506.33 85.39 53887.70 88888.00 2008-11-23 05:41:22.408 328 17506.33 85.41 53887.73 88888.00 2008-11-23 05:41:22.908 328 17506.37 85.39 53887.63 88888.00 2008-11-23 05:41:23.408 328 17506.39 85.39 53887.65 88888.00 2008-11-23 05:41:23.908 328 17506.41 85.43 53887.62 88888.00 2008-11-23 05:41:24.408 328 17506.47 85.44 53887.56 88888.00 2008-11-23 05:41:24.908 328 17506.47 85.47 53887.58 88888.00 2008-11-23 05:41:25.408 328 17506.52 85.55 53887.60 88888.00 2008-11-23 05:41:25.908 328 17506.59 85.61 53887.62 88888.00 2008-11-23 05:41:26.408 328 17506.53 85.66 53887.56 88888.00 2008-11-23 05:41:26.908 328 17506.52 85.67 53887.47 88888.00 2008-11-23 05:41:27.408 328 17506.59 85.64 53887.46 88888.00 2008-11-23 05:41:27.908 328 17506.61 85.57 53887.56 88888.00 2008-11-23 05:41:28.408 328 17506.71 85.64 53887.60 88888.00 2008-11-23 05:41:28.908 328 17506.74 85.65 53887.52 88888.00 2008-11-23 05:41:29.408 328 17506.83 85.59 53887.55 88888.00 2008-11-23 05:41:29.908 328 17506.85 85.57 53887.55 88888.00 2008-11-23 05:41:30.408 328 17506.80 85.58 53887.62 88888.00 2008-11-23 05:41:30.908 328 17506.82 85.56 53887.60 88888.00 2008-11-23 05:41:31.408 328 17506.86 85.58 53887.67 88888.00 2008-11-23 05:41:31.908 328 17506.91 85.61 53887.81 88888.00 2008-11-23 05:41:32.408 328 17506.95 85.52 53887.89 88888.00 2008-11-23 05:41:32.908 328 17506.94 85.52 53887.87 88888.00 2008-11-23 05:41:33.408 328 17506.88 85.49 53887.86 88888.00 2008-11-23 05:41:33.908 328 17506.94 85.54 53887.91 88888.00 2008-11-23 05:41:34.408 328 17506.96 85.54 53887.87 88888.00 2008-11-23 05:41:34.908 328 17506.93 85.55 53887.74 88888.00 2008-11-23 05:41:35.408 328 17506.93 85.48 53887.70 88888.00 2008-11-23 05:41:35.908 328 17506.96 85.52 53887.75 88888.00 2008-11-23 05:41:36.408 328 17507.01 85.51 53887.87 88888.00 2008-11-23 05:41:36.908 328 17507.04 85.55 53887.86 88888.00 2008-11-23 05:41:37.408 328 17506.95 85.51 53887.79 88888.00 2008-11-23 05:41:37.908 328 17506.88 85.55 53887.75 88888.00 2008-11-23 05:41:38.408 328 17506.94 85.55 53887.85 88888.00 2008-11-23 05:41:38.908 328 17506.93 85.54 53887.81 88888.00 2008-11-23 05:41:39.408 328 17506.92 85.57 53887.76 88888.00 2008-11-23 05:41:39.908 328 17506.91 85.59 53887.69 88888.00 2008-11-23 05:41:40.408 328 17506.95 85.56 53887.83 88888.00 2008-11-23 05:41:40.908 328 17506.88 85.61 53887.89 88888.00 2008-11-23 05:41:41.408 328 17506.89 85.57 53887.81 88888.00 2008-11-23 05:41:41.908 328 17506.98 85.57 53887.85 88888.00 2008-11-23 05:41:42.408 328 17507.05 85.57 53887.93 88888.00 2008-11-23 05:41:42.908 328 17507.11 85.64 53887.87 88888.00 2008-11-23 05:41:43.408 328 17507.10 85.63 53887.85 88888.00 2008-11-23 05:41:43.908 328 17507.10 85.64 53887.82 88888.00 2008-11-23 05:41:44.408 328 17507.17 85.64 53887.82 88888.00 2008-11-23 05:41:44.908 328 17507.17 85.62 53887.87 88888.00 2008-11-23 05:41:45.408 328 17507.15 85.65 53887.89 88888.00 2008-11-23 05:41:45.908 328 17507.21 85.66 53887.94 88888.00 2008-11-23 05:41:46.408 328 17507.35 85.68 53887.98 88888.00 2008-11-23 05:41:46.908 328 17507.39 85.67 53888.04 88888.00 2008-11-23 05:41:47.408 328 17507.41 85.70 53888.02 88888.00 2008-11-23 05:41:47.908 328 17507.46 85.75 53887.92 88888.00 2008-11-23 05:41:48.408 328 17507.55 85.73 53887.93 88888.00 2008-11-23 05:41:48.908 328 17507.57 85.70 53887.99 88888.00 2008-11-23 05:41:49.408 328 17507.55 85.71 53888.01 88888.00 2008-11-23 05:41:49.908 328 17507.61 85.65 53888.01 88888.00 2008-11-23 05:41:50.408 328 17507.60 85.61 53888.04 88888.00 2008-11-23 05:41:50.908 328 17507.71 85.54 53887.93 88888.00 2008-11-23 05:41:51.408 328 17507.81 85.57 53887.93 88888.00 2008-11-23 05:41:51.908 328 17507.83 85.55 53887.98 88888.00 2008-11-23 05:41:52.408 328 17507.87 85.52 53888.11 88888.00 2008-11-23 05:41:52.908 328 17507.86 85.55 53888.04 88888.00 2008-11-23 05:41:53.408 328 17507.81 85.57 53888.05 88888.00 2008-11-23 05:41:53.908 328 17507.84 85.56 53888.10 88888.00 2008-11-23 05:41:54.408 328 17507.84 85.57 53888.16 88888.00 2008-11-23 05:41:54.908 328 17507.82 85.56 53888.04 88888.00 2008-11-23 05:41:55.408 328 17507.85 85.54 53887.90 88888.00 2008-11-23 05:41:55.908 328 17507.90 85.63 53887.96 88888.00 2008-11-23 05:41:56.408 328 17507.91 85.54 53888.10 88888.00 2008-11-23 05:41:56.908 328 17507.90 85.43 53888.25 88888.00 2008-11-23 05:41:57.408 328 17507.88 85.42 53888.22 88888.00 2008-11-23 05:41:57.908 328 17507.76 85.41 53888.15 88888.00 2008-11-23 05:41:58.408 328 17507.83 85.39 53888.16 88888.00 2008-11-23 05:41:58.908 328 17507.86 85.38 53888.20 88888.00 2008-11-23 05:41:59.408 328 17507.93 85.38 53888.12 88888.00 2008-11-23 05:41:59.908 328 17508.00 85.37 53888.09 88888.00 2008-11-23 05:42:00.408 328 17508.04 85.34 53888.16 88888.00 2008-11-23 05:42:00.908 328 17507.97 85.31 53888.34 88888.00 2008-11-23 05:42:01.408 328 17507.94 85.24 53888.37 88888.00 2008-11-23 05:42:01.908 328 17507.96 85.23 53888.30 88888.00 2008-11-23 05:42:02.408 328 17507.96 85.23 53888.29 88888.00 2008-11-23 05:42:02.908 328 17507.96 85.17 53888.34 88888.00 2008-11-23 05:42:03.408 328 17507.96 85.19 53888.34 88888.00 2008-11-23 05:42:03.908 328 17507.90 85.18 53888.34 88888.00 2008-11-23 05:42:04.408 328 17507.92 85.17 53888.30 88888.00 2008-11-23 05:42:04.908 328 17507.91 85.13 53888.30 88888.00 2008-11-23 05:42:05.408 328 17507.93 85.04 53888.26 88888.00 2008-11-23 05:42:05.908 328 17507.93 85.04 53888.27 88888.00 2008-11-23 05:42:06.408 328 17507.98 85.06 53888.26 88888.00 2008-11-23 05:42:06.908 328 17507.91 85.08 53888.26 88888.00 2008-11-23 05:42:07.408 328 17507.84 85.04 53888.26 88888.00 2008-11-23 05:42:07.908 328 17507.84 84.98 53888.31 88888.00 2008-11-23 05:42:08.408 328 17507.80 85.04 53888.32 88888.00 2008-11-23 05:42:08.908 328 17507.87 85.00 53888.36 88888.00 2008-11-23 05:42:09.408 328 17507.88 84.95 53888.38 88888.00 2008-11-23 05:42:09.908 328 17507.92 84.92 53888.41 88888.00 2008-11-23 05:42:10.408 328 17507.93 84.94 53888.42 88888.00 2008-11-23 05:42:10.908 328 17507.90 84.92 53888.48 88888.00 2008-11-23 05:42:11.408 328 17507.90 84.93 53888.48 88888.00 2008-11-23 05:42:11.908 328 17507.84 84.86 53888.48 88888.00 2008-11-23 05:42:12.408 328 17507.78 84.83 53888.41 88888.00 2008-11-23 05:42:12.908 328 17507.86 84.79 53888.39 88888.00 2008-11-23 05:42:13.408 328 17507.86 84.74 53888.48 88888.00 2008-11-23 05:42:13.908 328 17507.84 84.69 53888.47 88888.00 2008-11-23 05:42:14.408 328 17507.82 84.71 53888.58 88888.00 2008-11-23 05:42:14.908 328 17507.80 84.73 53888.56 88888.00 2008-11-23 05:42:15.408 328 17507.80 84.64 53888.60 88888.00 2008-11-23 05:42:15.908 328 17507.81 84.61 53888.56 88888.00 2008-11-23 05:42:16.408 328 17507.83 84.60 53888.52 88888.00 2008-11-23 05:42:16.908 328 17507.77 84.60 53888.48 88888.00 2008-11-23 05:42:17.408 328 17507.77 84.64 53888.52 88888.00 2008-11-23 05:42:17.908 328 17507.77 84.63 53888.47 88888.00 2008-11-23 05:42:18.408 328 17507.77 84.60 53888.39 88888.00 2008-11-23 05:42:18.908 328 17507.81 84.59 53888.39 88888.00 2008-11-23 05:42:19.408 328 17507.83 84.51 53888.45 88888.00 2008-11-23 05:42:19.908 328 17507.78 84.41 53888.43 88888.00 2008-11-23 05:42:20.408 328 17507.80 84.37 53888.45 88888.00 2008-11-23 05:42:20.908 328 17507.84 84.40 53888.52 88888.00 2008-11-23 05:42:21.408 328 17507.81 84.41 53888.56 88888.00 2008-11-23 05:42:21.908 328 17507.77 84.35 53888.56 88888.00 2008-11-23 05:42:22.408 328 17507.82 84.31 53888.58 88888.00 2008-11-23 05:42:22.908 328 17507.87 84.26 53888.58 88888.00 2008-11-23 05:42:23.408 328 17507.90 84.24 53888.65 88888.00 2008-11-23 05:42:23.908 328 17507.86 84.18 53888.68 88888.00 2008-11-23 05:42:24.408 328 17507.84 84.17 53888.74 88888.00 2008-11-23 05:42:24.908 328 17507.76 84.14 53888.72 88888.00 2008-11-23 05:42:25.408 328 17507.84 84.15 53888.63 88888.00 2008-11-23 05:42:25.908 328 17507.94 84.08 53888.70 88888.00 2008-11-23 05:42:26.408 328 17507.96 84.00 53888.82 88888.00 2008-11-23 05:42:26.908 328 17507.97 83.98 53888.78 88888.00 2008-11-23 05:42:27.408 328 17507.90 84.00 53888.83 88888.00 2008-11-23 05:42:27.908 328 17507.92 83.98 53888.89 88888.00 2008-11-23 05:42:28.408 328 17507.93 83.96 53888.88 88888.00 2008-11-23 05:42:28.908 328 17507.93 83.90 53888.93 88888.00 2008-11-23 05:42:29.408 328 17508.05 83.79 53888.90 88888.00 2008-11-23 05:42:29.908 328 17508.06 83.82 53888.88 88888.00 2008-11-23 05:42:30.408 328 17507.96 83.88 53888.89 88888.00 2008-11-23 05:42:30.908 328 17507.88 83.88 53888.82 88888.00 2008-11-23 05:42:31.408 328 17507.87 83.80 53888.82 88888.00 2008-11-23 05:42:31.908 328 17507.98 83.77 53888.87 88888.00 2008-11-23 05:42:32.408 328 17508.06 83.76 53888.89 88888.00 2008-11-23 05:42:32.908 328 17508.16 83.76 53888.83 88888.00 2008-11-23 05:42:33.408 328 17508.17 83.73 53888.77 88888.00 2008-11-23 05:42:33.908 328 17508.13 83.73 53888.82 88888.00 2008-11-23 05:42:34.408 328 17508.08 83.70 53888.91 88888.00 2008-11-23 05:42:34.908 328 17508.05 83.73 53888.95 88888.00 2008-11-23 05:42:35.408 328 17508.09 83.65 53888.88 88888.00 2008-11-23 05:42:35.908 328 17508.04 83.58 53888.92 88888.00 2008-11-23 05:42:36.408 328 17508.02 83.63 53888.97 88888.00 2008-11-23 05:42:36.908 328 17508.14 83.60 53888.92 88888.00 2008-11-23 05:42:37.408 328 17508.19 83.47 53888.92 88888.00 2008-11-23 05:42:37.908 328 17508.19 83.40 53888.88 88888.00 2008-11-23 05:42:38.408 328 17508.25 83.40 53888.97 88888.00 2008-11-23 05:42:38.908 328 17508.32 83.37 53888.91 88888.00 2008-11-23 05:42:39.408 328 17508.32 83.37 53888.90 88888.00 2008-11-23 05:42:39.908 328 17508.28 83.37 53888.89 88888.00 2008-11-23 05:42:40.408 328 17508.29 83.30 53888.92 88888.00 2008-11-23 05:42:40.908 328 17508.36 83.26 53888.90 88888.00 2008-11-23 05:42:41.408 328 17508.38 83.23 53888.94 88888.00 2008-11-23 05:42:41.908 328 17508.36 83.19 53888.93 88888.00 2008-11-23 05:42:42.408 328 17508.36 83.17 53889.01 88888.00 2008-11-23 05:42:42.908 328 17508.37 83.19 53889.08 88888.00 2008-11-23 05:42:43.408 328 17508.42 83.19 53889.06 88888.00 2008-11-23 05:42:43.908 328 17508.39 83.17 53889.00 88888.00 2008-11-23 05:42:44.408 328 17508.36 83.11 53889.02 88888.00 2008-11-23 05:42:44.908 328 17508.32 83.07 53888.98 88888.00 2008-11-23 05:42:45.408 328 17508.35 83.10 53888.87 88888.00 2008-11-23 05:42:45.908 328 17508.23 83.05 53888.84 88888.00 2008-11-23 05:42:46.408 328 17508.12 83.07 53888.84 88888.00 2008-11-23 05:42:46.908 328 17508.17 83.00 53888.82 88888.00 2008-11-23 05:42:47.408 328 17508.28 82.93 53888.88 88888.00 2008-11-23 05:42:47.908 328 17508.36 82.93 53888.90 88888.00 2008-11-23 05:42:48.408 328 17508.38 82.87 53888.99 88888.00 2008-11-23 05:42:48.908 328 17508.38 82.87 53888.97 88888.00 2008-11-23 05:42:49.408 328 17508.38 82.85 53888.90 88888.00 2008-11-23 05:42:49.908 328 17508.35 82.83 53888.95 88888.00 2008-11-23 05:42:50.408 328 17508.36 82.85 53889.12 88888.00 2008-11-23 05:42:50.908 328 17508.45 82.82 53889.21 88888.00 2008-11-23 05:42:51.408 328 17508.44 82.81 53889.20 88888.00 2008-11-23 05:42:51.908 328 17508.41 82.74 53889.17 88888.00 2008-11-23 05:42:52.408 328 17508.43 82.72 53889.16 88888.00 2008-11-23 05:42:52.908 328 17508.46 82.70 53889.14 88888.00 2008-11-23 05:42:53.408 328 17508.49 82.65 53889.13 88888.00 2008-11-23 05:42:53.908 328 17508.52 82.65 53889.14 88888.00 2008-11-23 05:42:54.408 328 17508.55 82.68 53889.14 88888.00 2008-11-23 05:42:54.908 328 17508.56 82.63 53889.13 88888.00 2008-11-23 05:42:55.408 328 17508.49 82.52 53889.15 88888.00 2008-11-23 05:42:55.908 328 17508.48 82.50 53889.14 88888.00 2008-11-23 05:42:56.408 328 17508.49 82.48 53889.12 88888.00 2008-11-23 05:42:56.908 328 17508.42 82.53 53889.14 88888.00 2008-11-23 05:42:57.408 328 17508.41 82.59 53889.09 88888.00 2008-11-23 05:42:57.908 328 17508.41 82.60 53889.10 88888.00 2008-11-23 05:42:58.408 328 17508.42 82.51 53889.14 88888.00 2008-11-23 05:42:58.908 328 17508.47 82.40 53889.12 88888.00 2008-11-23 05:42:59.408 328 17508.41 82.37 53889.11 88888.00 2008-11-23 05:42:59.908 328 17508.31 82.40 53889.05 88888.00 2008-11-23 05:43:00.408 328 17508.25 82.41 53889.11 88888.00 2008-11-23 05:43:00.908 328 17508.24 82.44 53889.17 88888.00 2008-11-23 05:43:01.408 328 17508.25 82.40 53889.19 88888.00 2008-11-23 05:43:01.908 328 17508.32 82.40 53889.14 88888.00 2008-11-23 05:43:02.408 328 17508.28 82.42 53889.11 88888.00 2008-11-23 05:43:02.908 328 17508.33 82.41 53889.15 88888.00 2008-11-23 05:43:03.408 328 17508.35 82.37 53889.17 88888.00 2008-11-23 05:43:03.908 328 17508.36 82.37 53889.24 88888.00 2008-11-23 05:43:04.408 328 17508.37 82.35 53889.27 88888.00 2008-11-23 05:43:04.908 328 17508.31 82.30 53889.19 88888.00 2008-11-23 05:43:05.408 328 17508.39 82.27 53889.08 88888.00 2008-11-23 05:43:05.908 328 17508.28 82.26 53889.09 88888.00 2008-11-23 05:43:06.408 328 17508.37 82.25 53889.11 88888.00 2008-11-23 05:43:06.908 328 17508.44 82.30 53889.15 88888.00 2008-11-23 05:43:07.408 328 17508.39 82.30 53889.21 88888.00 2008-11-23 05:43:07.908 328 17508.33 82.27 53889.04 88888.00 2008-11-23 05:43:08.408 328 17508.27 82.29 53889.09 88888.00 2008-11-23 05:43:08.908 328 17508.26 82.35 53889.11 88888.00 2008-11-23 05:43:09.408 328 17508.45 82.37 53889.04 88888.00 2008-11-23 05:43:09.908 328 17508.41 82.34 53889.17 88888.00 2008-11-23 05:43:10.408 328 17508.43 82.27 53889.14 88888.00 2008-11-23 05:43:10.908 328 17508.38 82.35 53889.20 88888.00 2008-11-23 05:43:11.408 328 17508.47 82.39 53889.14 88888.00 2008-11-23 05:43:11.908 328 17508.45 82.35 53889.05 88888.00 2008-11-23 05:43:12.408 328 17508.43 82.32 53889.11 88888.00 2008-11-23 05:43:12.908 328 17508.43 82.39 53889.15 88888.00 2008-11-23 05:43:13.408 328 17508.36 82.34 53889.12 88888.00 2008-11-23 05:43:13.908 328 17508.45 82.36 53889.14 88888.00 2008-11-23 05:43:14.408 328 17508.51 82.32 53889.21 88888.00 2008-11-23 05:43:14.908 328 17508.56 82.31 53889.11 88888.00 2008-11-23 05:43:15.408 328 17508.63 82.37 53889.15 88888.00 2008-11-23 05:43:15.908 328 17508.58 82.44 53889.13 88888.00 2008-11-23 05:43:16.408 328 17508.56 82.45 53889.15 88888.00 2008-11-23 05:43:16.908 328 17508.72 82.41 53889.19 88888.00 2008-11-23 05:43:17.408 328 17508.79 82.34 53889.17 88888.00 2008-11-23 05:43:17.908 328 17508.80 82.37 53889.21 88888.00 2008-11-23 05:43:18.408 328 17508.83 82.46 53889.22 88888.00 2008-11-23 05:43:18.908 328 17508.86 82.53 53889.20 88888.00 2008-11-23 05:43:19.408 328 17508.86 82.54 53889.16 88888.00 2008-11-23 05:43:19.908 328 17508.82 82.59 53889.19 88888.00 2008-11-23 05:43:20.408 328 17508.84 82.63 53889.28 88888.00 2008-11-23 05:43:20.908 328 17508.86 82.62 53889.23 88888.00 2008-11-23 05:43:21.408 328 17508.84 82.56 53889.16 88888.00 2008-11-23 05:43:21.908 328 17508.89 82.56 53889.19 88888.00 2008-11-23 05:43:22.408 328 17508.94 82.62 53889.10 88888.00 2008-11-23 05:43:22.908 328 17508.95 82.65 53889.05 88888.00 2008-11-23 05:43:23.408 328 17509.02 82.62 53889.05 88888.00 2008-11-23 05:43:23.908 328 17509.11 82.61 53889.15 88888.00 2008-11-23 05:43:24.408 328 17509.11 82.59 53889.22 88888.00 2008-11-23 05:43:24.908 328 17509.07 82.60 53889.10 88888.00 2008-11-23 05:43:25.408 328 17509.17 82.60 53889.11 88888.00 2008-11-23 05:43:25.908 328 17509.23 82.66 53889.21 88888.00 2008-11-23 05:43:26.408 328 17509.19 82.74 53889.26 88888.00 2008-11-23 05:43:26.908 328 17509.20 82.69 53889.21 88888.00 2008-11-23 05:43:27.408 328 17509.23 82.68 53889.15 88888.00 2008-11-23 05:43:27.908 328 17509.18 82.68 53889.12 88888.00 2008-11-23 05:43:28.408 328 17509.11 82.72 53889.11 88888.00 2008-11-23 05:43:28.908 328 17509.16 82.75 53889.10 88888.00 2008-11-23 05:43:29.408 328 17509.15 82.75 53889.03 88888.00 2008-11-23 05:43:29.908 328 17509.21 82.78 53889.04 88888.00 2008-11-23 05:43:30.408 328 17509.19 82.80 53889.02 88888.00 2008-11-23 05:43:30.908 328 17509.11 82.83 53889.06 88888.00 2008-11-23 05:43:31.408 328 17509.10 82.85 53889.13 88888.00 2008-11-23 05:43:31.908 328 17509.17 82.85 53889.14 88888.00 2008-11-23 05:43:32.408 328 17509.23 82.89 53889.08 88888.00 2008-11-23 05:43:32.908 328 17509.19 82.91 53889.10 88888.00 2008-11-23 05:43:33.408 328 17509.25 82.93 53889.17 88888.00 2008-11-23 05:43:33.908 328 17509.27 83.01 53889.20 88888.00 2008-11-23 05:43:34.408 328 17509.21 83.04 53889.22 88888.00 2008-11-23 05:43:34.908 328 17509.18 83.11 53889.11 88888.00 2008-11-23 05:43:35.408 328 17509.19 83.14 53889.08 88888.00 2008-11-23 05:43:35.908 328 17509.24 83.21 53889.16 88888.00 2008-11-23 05:43:36.408 328 17509.23 83.26 53889.17 88888.00 2008-11-23 05:43:36.908 328 17509.25 83.11 53889.20 88888.00 2008-11-23 05:43:37.408 328 17509.28 83.09 53889.16 88888.00 2008-11-23 05:43:37.908 328 17509.25 83.13 53889.12 88888.00 2008-11-23 05:43:38.408 328 17509.21 83.19 53889.12 88888.00 2008-11-23 05:43:38.908 328 17509.25 83.24 53889.12 88888.00 2008-11-23 05:43:39.408 328 17509.29 83.24 53889.20 88888.00 2008-11-23 05:43:39.908 328 17509.33 83.29 53889.11 88888.00 2008-11-23 05:43:40.408 328 17509.31 83.38 53889.17 88888.00 2008-11-23 05:43:40.908 328 17509.25 83.44 53889.22 88888.00 2008-11-23 05:43:41.408 328 17509.24 83.41 53889.30 88888.00 2008-11-23 05:43:41.908 328 17509.24 83.43 53889.24 88888.00 2008-11-23 05:43:42.408 328 17509.33 83.43 53889.14 88888.00 2008-11-23 05:43:42.908 328 17509.31 83.44 53889.22 88888.00 2008-11-23 05:43:43.408 328 17509.29 83.50 53889.31 88888.00 2008-11-23 05:43:43.908 328 17509.30 83.53 53889.34 88888.00 2008-11-23 05:43:44.408 328 17509.36 83.61 53889.38 88888.00 2008-11-23 05:43:44.908 328 17509.38 83.61 53889.33 88888.00 2008-11-23 05:43:45.408 328 17509.28 83.66 53889.24 88888.00 2008-11-23 05:43:45.908 328 17509.23 83.70 53889.24 88888.00 2008-11-23 05:43:46.408 328 17509.18 83.75 53889.37 88888.00 2008-11-23 05:43:46.908 328 17509.19 83.71 53889.28 88888.00 2008-11-23 05:43:47.408 328 17509.19 83.67 53889.30 88888.00 2008-11-23 05:43:47.908 328 17509.14 83.65 53889.28 88888.00 2008-11-23 05:43:48.408 328 17509.18 83.70 53889.21 88888.00 2008-11-23 05:43:48.908 328 17509.27 83.72 53889.17 88888.00 2008-11-23 05:43:49.405 328 17509.35 83.72 53889.14 88888.00 2008-11-23 05:43:49.905 328 17509.33 83.79 53889.20 88888.00 2008-11-23 05:43:50.405 328 17509.29 83.79 53889.21 88888.00 2008-11-23 05:43:50.905 328 17509.20 83.82 53889.19 88888.00 2008-11-23 05:43:51.405 328 17509.25 83.85 53889.10 88888.00 2008-11-23 05:43:51.905 328 17509.23 83.82 53889.15 88888.00 2008-11-23 05:43:52.405 328 17509.26 83.82 53889.23 88888.00 2008-11-23 05:43:52.905 328 17509.27 83.85 53889.24 88888.00 2008-11-23 05:43:53.405 328 17509.25 83.77 53889.30 88888.00 2008-11-23 05:43:53.905 328 17509.24 83.79 53889.26 88888.00 2008-11-23 05:43:54.405 328 17509.25 83.83 53889.22 88888.00 2008-11-23 05:43:54.905 328 17509.24 83.87 53889.23 88888.00 2008-11-23 05:43:55.405 328 17509.24 83.88 53889.25 88888.00 2008-11-23 05:43:55.905 328 17509.25 83.87 53889.27 88888.00 2008-11-23 05:43:56.405 328 17509.21 83.88 53889.26 88888.00 2008-11-23 05:43:56.905 328 17509.21 83.87 53889.28 88888.00 2008-11-23 05:43:57.405 328 17509.13 83.89 53889.34 88888.00 2008-11-23 05:43:57.905 328 17509.18 83.93 53889.34 88888.00 2008-11-23 05:43:58.405 328 17509.25 84.04 53889.40 88888.00 2008-11-23 05:43:58.905 328 17509.25 84.06 53889.40 88888.00 2008-11-23 05:43:59.405 328 17509.20 84.07 53889.40 88888.00 2008-11-23 05:43:59.905 328 17509.28 84.02 53889.37 88888.00 2008-11-23 05:44:00.405 328 17509.24 84.02 53889.40 88888.00 2008-11-23 05:44:00.905 328 17509.23 84.04 53889.40 88888.00 2008-11-23 05:44:01.405 328 17509.24 84.10 53889.40 88888.00 2008-11-23 05:44:01.905 328 17509.17 84.09 53889.38 88888.00 2008-11-23 05:44:02.405 328 17509.14 84.10 53889.35 88888.00 2008-11-23 05:44:02.905 328 17509.14 84.18 53889.39 88888.00 2008-11-23 05:44:03.405 328 17509.14 84.14 53889.34 88888.00 2008-11-23 05:44:03.905 328 17509.08 84.14 53889.37 88888.00 2008-11-23 05:44:04.405 328 17509.07 84.18 53889.39 88888.00 2008-11-23 05:44:04.905 328 17509.06 84.19 53889.36 88888.00 2008-11-23 05:44:05.405 328 17509.05 84.25 53889.38 88888.00 2008-11-23 05:44:05.905 328 17509.00 84.22 53889.37 88888.00 2008-11-23 05:44:06.405 328 17509.07 84.22 53889.46 88888.00 2008-11-23 05:44:06.905 328 17508.98 84.22 53889.49 88888.00 2008-11-23 05:44:07.405 328 17508.93 84.24 53889.51 88888.00 2008-11-23 05:44:07.905 328 17508.92 84.20 53889.53 88888.00 2008-11-23 05:44:08.405 328 17508.93 84.25 53889.43 88888.00 2008-11-23 05:44:08.905 328 17508.96 84.24 53889.38 88888.00 2008-11-23 05:44:09.405 328 17508.86 84.25 53889.31 88888.00 2008-11-23 05:44:09.905 328 17508.84 84.27 53889.25 88888.00 2008-11-23 05:44:10.405 328 17508.95 84.30 53889.35 88888.00 2008-11-23 05:44:10.905 328 17508.95 84.26 53889.43 88888.00 2008-11-23 05:44:11.405 328 17508.93 84.24 53889.48 88888.00 2008-11-23 05:44:11.905 328 17508.89 84.17 53889.54 88888.00 2008-11-23 05:44:12.405 328 17508.85 84.16 53889.56 88888.00 2008-11-23 05:44:12.905 328 17508.85 84.16 53889.54 88888.00 2008-11-23 05:44:13.405 328 17508.90 84.25 53889.50 88888.00 2008-11-23 05:44:13.905 328 17508.93 84.24 53889.51 88888.00 2008-11-23 05:44:14.405 328 17508.76 84.24 53889.45 88888.00 2008-11-23 05:44:14.905 328 17508.74 84.24 53889.39 88888.00 2008-11-23 05:44:15.405 328 17508.80 84.25 53889.43 88888.00 2008-11-23 05:44:15.905 328 17508.77 84.24 53889.46 88888.00 2008-11-23 05:44:16.405 328 17508.75 84.30 53889.42 88888.00 2008-11-23 05:44:16.905 328 17508.73 84.27 53889.40 88888.00 2008-11-23 05:44:17.405 328 17508.70 84.27 53889.49 88888.00 2008-11-23 05:44:17.905 328 17508.68 84.24 53889.54 88888.00 2008-11-23 05:44:18.405 328 17508.74 84.29 53889.50 88888.00 2008-11-23 05:44:18.905 328 17508.67 84.26 53889.44 88888.00 2008-11-23 05:44:19.405 328 17508.65 84.30 53889.40 88888.00 2008-11-23 05:44:19.905 328 17508.58 84.30 53889.37 88888.00 2008-11-23 05:44:20.405 328 17508.48 84.29 53889.47 88888.00 2008-11-23 05:44:20.905 328 17508.46 84.19 53889.44 88888.00 2008-11-23 05:44:21.405 328 17508.48 84.25 53889.49 88888.00 2008-11-23 05:44:21.905 328 17508.51 84.28 53889.56 88888.00 2008-11-23 05:44:22.405 328 17508.47 84.29 53889.49 88888.00 2008-11-23 05:44:22.905 328 17508.46 84.29 53889.40 88888.00 2008-11-23 05:44:23.405 328 17508.55 84.32 53889.47 88888.00 2008-11-23 05:44:23.905 328 17508.55 84.31 53889.48 88888.00 2008-11-23 05:44:24.405 328 17508.54 84.29 53889.47 88888.00 2008-11-23 05:44:24.905 328 17508.49 84.32 53889.50 88888.00 2008-11-23 05:44:25.405 328 17508.43 84.34 53889.49 88888.00 2008-11-23 05:44:25.905 328 17508.37 84.38 53889.54 88888.00 2008-11-23 05:44:26.405 328 17508.45 84.44 53889.57 88888.00 2008-11-23 05:44:26.905 328 17508.36 84.47 53889.60 88888.00 2008-11-23 05:44:27.405 328 17508.28 84.54 53889.64 88888.00 2008-11-23 05:44:27.905 328 17508.25 84.58 53889.49 88888.00 2008-11-23 05:44:28.405 328 17508.27 84.45 53889.49 88888.00 2008-11-23 05:44:28.905 328 17508.23 84.44 53889.48 88888.00 2008-11-23 05:44:29.405 328 17508.18 84.50 53889.54 88888.00 2008-11-23 05:44:29.905 328 17508.22 84.51 53889.55 88888.00 2008-11-23 05:44:30.405 328 17508.27 84.48 53889.56 88888.00 2008-11-23 05:44:30.905 328 17508.17 84.49 53889.57 88888.00 2008-11-23 05:44:31.405 328 17508.13 84.58 53889.56 88888.00 2008-11-23 05:44:31.905 328 17508.05 84.65 53889.53 88888.00 2008-11-23 05:44:32.405 328 17508.12 84.66 53889.48 88888.00 2008-11-23 05:44:32.905 328 17508.24 84.63 53889.45 88888.00 2008-11-23 05:44:33.405 328 17508.25 84.64 53889.44 88888.00 2008-11-23 05:44:33.905 328 17508.27 84.69 53889.46 88888.00 2008-11-23 05:44:34.405 328 17508.26 84.67 53889.44 88888.00 2008-11-23 05:44:34.905 328 17508.17 84.70 53889.46 88888.00 2008-11-23 05:44:35.405 328 17508.15 84.80 53889.51 88888.00 2008-11-23 05:44:35.905 328 17508.22 84.79 53889.40 88888.00 2008-11-23 05:44:36.405 328 17508.24 84.75 53889.48 88888.00 2008-11-23 05:44:36.905 328 17508.25 84.80 53889.55 88888.00 2008-11-23 05:44:37.405 328 17508.18 84.87 53889.53 88888.00 2008-11-23 05:44:37.905 328 17508.22 84.86 53889.50 88888.00 2008-11-23 05:44:38.405 328 17508.24 84.85 53889.45 88888.00 2008-11-23 05:44:38.905 328 17508.25 84.98 53889.44 88888.00 2008-11-23 05:44:39.405 328 17508.22 85.00 53889.48 88888.00 2008-11-23 05:44:39.905 328 17508.22 85.02 53889.50 88888.00 2008-11-23 05:44:40.405 328 17508.27 85.02 53889.48 88888.00 2008-11-23 05:44:40.905 328 17508.25 85.13 53889.49 88888.00 2008-11-23 05:44:41.405 328 17508.23 85.18 53889.53 88888.00 2008-11-23 05:44:41.905 328 17508.15 85.17 53889.51 88888.00 2008-11-23 05:44:42.405 328 17508.13 85.10 53889.54 88888.00 2008-11-23 05:44:42.905 328 17508.18 85.16 53889.48 88888.00 2008-11-23 05:44:43.405 328 17508.13 85.22 53889.57 88888.00 2008-11-23 05:44:43.905 328 17508.02 85.27 53889.53 88888.00 2008-11-23 05:44:44.405 328 17508.01 85.19 53889.48 88888.00 2008-11-23 05:44:44.905 328 17508.04 85.24 53889.51 88888.00 2008-11-23 05:44:45.405 328 17508.09 85.26 53889.45 88888.00 2008-11-23 05:44:45.905 328 17508.09 85.27 53889.49 88888.00 2008-11-23 05:44:46.405 328 17508.12 85.28 53889.55 88888.00 2008-11-23 05:44:46.905 328 17508.11 85.33 53889.51 88888.00 2008-11-23 05:44:47.405 328 17508.13 85.31 53889.45 88888.00 2008-11-23 05:44:47.905 328 17508.03 85.34 53889.49 88888.00 2008-11-23 05:44:48.405 328 17507.97 85.38 53889.60 88888.00 2008-11-23 05:44:48.905 328 17507.98 85.44 53889.58 88888.00 2008-11-23 05:44:49.405 328 17507.97 85.46 53889.60 88888.00 2008-11-23 05:44:49.905 328 17507.92 85.49 53889.66 88888.00 2008-11-23 05:44:50.405 328 17507.83 85.46 53889.65 88888.00 2008-11-23 05:44:50.905 328 17507.82 85.49 53889.60 88888.00 2008-11-23 05:44:51.405 328 17507.75 85.52 53889.59 88888.00 2008-11-23 05:44:51.905 328 17507.77 85.49 53889.55 88888.00 2008-11-23 05:44:52.405 328 17507.83 85.58 53889.50 88888.00 2008-11-23 05:44:52.905 328 17507.88 85.62 53889.56 88888.00 2008-11-23 05:44:53.405 328 17507.93 85.65 53889.49 88888.00 2008-11-23 05:44:53.905 328 17507.90 85.64 53889.47 88888.00 2008-11-23 05:44:54.405 328 17507.83 85.65 53889.50 88888.00 2008-11-23 05:44:54.905 328 17507.81 85.73 53889.51 88888.00 2008-11-23 05:44:55.405 328 17507.86 85.78 53889.58 88888.00 2008-11-23 05:44:55.905 328 17507.90 85.76 53889.60 88888.00 2008-11-23 05:44:56.405 328 17507.82 85.84 53889.55 88888.00 2008-11-23 05:44:56.905 328 17507.76 85.86 53889.55 88888.00 2008-11-23 05:44:57.405 328 17507.78 85.86 53889.50 88888.00 2008-11-23 05:44:57.905 328 17507.78 85.85 53889.57 88888.00 2008-11-23 05:44:58.405 328 17507.85 85.84 53889.68 88888.00 2008-11-23 05:44:58.905 328 17507.83 85.93 53889.61 88888.00 2008-11-23 05:44:59.405 328 17507.82 85.96 53889.53 88888.00 2008-11-23 05:44:59.905 328 17507.77 85.98 53889.55 88888.00 2008-11-23 05:45:00.405 328 17507.71 85.97 53889.51 88888.00 2008-11-23 05:45:00.905 328 17507.61 86.00 53889.62 88888.00 2008-11-23 05:45:01.405 328 17507.54 85.97 53889.61 88888.00 2008-11-23 05:45:01.905 328 17507.58 86.02 53889.47 88888.00 2008-11-23 05:45:02.405 328 17507.65 86.05 53889.53 88888.00 2008-11-23 05:45:02.905 328 17507.55 86.05 53889.56 88888.00 2008-11-23 05:45:03.405 328 17507.45 86.09 53889.57 88888.00 2008-11-23 05:45:03.905 328 17507.44 86.06 53889.53 88888.00 2008-11-23 05:45:04.405 328 17507.42 86.09 53889.56 88888.00 2008-11-23 05:45:04.905 328 17507.47 86.14 53889.60 88888.00 2008-11-23 05:45:05.405 328 17507.43 86.20 53889.55 88888.00 2008-11-23 05:45:05.905 328 17507.42 86.20 53889.54 88888.00 2008-11-23 05:45:06.405 328 17507.42 86.22 53889.53 88888.00 2008-11-23 05:45:06.905 328 17507.34 86.26 53889.55 88888.00 2008-11-23 05:45:07.405 328 17507.30 86.31 53889.55 88888.00 2008-11-23 05:45:07.905 328 17507.27 86.33 53889.60 88888.00 2008-11-23 05:45:08.405 328 17507.16 86.35 53889.55 88888.00 2008-11-23 05:45:08.905 328 17507.19 86.32 53889.60 88888.00 2008-11-23 05:45:09.405 328 17507.24 86.29 53889.55 88888.00 2008-11-23 05:45:09.905 328 17507.21 86.31 53889.48 88888.00 2008-11-23 05:45:10.405 328 17507.13 86.41 53889.46 88888.00 2008-11-23 05:45:10.905 328 17507.09 86.39 53889.50 88888.00 2008-11-23 05:45:11.405 328 17507.02 86.42 53889.56 88888.00 2008-11-23 05:45:11.905 328 17506.94 86.48 53889.54 88888.00 2008-11-23 05:45:12.405 328 17506.90 86.51 53889.50 88888.00 2008-11-23 05:45:12.905 328 17506.92 86.54 53889.50 88888.00 2008-11-23 05:45:13.405 328 17506.99 86.59 53889.46 88888.00 2008-11-23 05:45:13.905 328 17506.91 86.64 53889.49 88888.00 2008-11-23 05:45:14.405 328 17506.92 86.68 53889.53 88888.00 2008-11-23 05:45:14.905 328 17506.94 86.69 53889.55 88888.00 2008-11-23 05:45:15.405 328 17506.90 86.76 53889.46 88888.00 2008-11-23 05:45:15.905 328 17506.84 86.81 53889.54 88888.00 2008-11-23 05:45:16.405 328 17506.74 86.87 53889.55 88888.00 2008-11-23 05:45:16.905 328 17506.68 86.91 53889.46 88888.00 2008-11-23 05:45:17.405 328 17506.55 86.85 53889.45 88888.00 2008-11-23 05:45:17.905 328 17506.54 86.88 53889.43 88888.00 2008-11-23 05:45:18.405 328 17506.63 86.91 53889.45 88888.00 2008-11-23 05:45:18.905 328 17506.70 86.94 53889.47 88888.00 2008-11-23 05:45:19.405 328 17506.64 86.95 53889.48 88888.00 2008-11-23 05:45:19.905 328 17506.58 87.02 53889.42 88888.00 2008-11-23 05:45:20.405 328 17506.62 87.09 53889.49 88888.00 2008-11-23 05:45:20.905 328 17506.62 87.11 53889.57 88888.00 2008-11-23 05:45:21.405 328 17506.50 87.15 53889.58 88888.00 2008-11-23 05:45:21.905 328 17506.49 87.19 53889.54 88888.00 2008-11-23 05:45:22.405 328 17506.49 87.19 53889.42 88888.00 2008-11-23 05:45:22.905 328 17506.48 87.18 53889.38 88888.00 2008-11-23 05:45:23.405 328 17506.45 87.26 53889.40 88888.00 2008-11-23 05:45:23.905 328 17506.41 87.28 53889.45 88888.00 2008-11-23 05:45:24.405 328 17506.35 87.24 53889.50 88888.00 2008-11-23 05:45:24.905 328 17506.41 87.30 53889.60 88888.00 2008-11-23 05:45:25.405 328 17506.41 87.31 53889.60 88888.00 2008-11-23 05:45:25.905 328 17506.45 87.33 53889.51 88888.00 2008-11-23 05:45:26.405 328 17506.44 87.39 53889.58 88888.00 2008-11-23 05:45:26.905 328 17506.47 87.44 53889.60 88888.00 2008-11-23 05:45:27.405 328 17506.47 87.42 53889.55 88888.00 2008-11-23 05:45:27.905 328 17506.40 87.39 53889.56 88888.00 2008-11-23 05:45:28.405 328 17506.47 87.52 53889.57 88888.00 2008-11-23 05:45:28.905 328 17506.51 87.58 53889.53 88888.00 2008-11-23 05:45:29.405 328 17506.41 87.59 53889.47 88888.00 2008-11-23 05:45:29.905 328 17506.30 87.67 53889.48 88888.00 2008-11-23 05:45:30.405 328 17506.32 87.66 53889.59 88888.00 2008-11-23 05:45:30.905 328 17506.34 87.66 53889.61 88888.00 2008-11-23 05:45:31.405 328 17506.29 87.70 53889.57 88888.00 2008-11-23 05:45:31.905 328 17506.24 87.71 53889.51 88888.00 2008-11-23 05:45:32.405 328 17506.29 87.79 53889.54 88888.00 2008-11-23 05:45:32.905 328 17506.28 87.83 53889.56 88888.00 2008-11-23 05:45:33.405 328 17506.25 87.83 53889.46 88888.00 2008-11-23 05:45:33.905 328 17506.21 87.92 53889.54 88888.00 2008-11-23 05:45:34.405 328 17506.25 87.97 53889.59 88888.00 2008-11-23 05:45:34.905 328 17506.24 88.00 53889.66 88888.00 2008-11-23 05:45:35.405 328 17506.14 88.02 53889.56 88888.00 2008-11-23 05:45:35.905 328 17506.00 87.97 53889.56 88888.00 2008-11-23 05:45:36.405 328 17505.99 88.09 53889.55 88888.00 2008-11-23 05:45:36.905 328 17506.03 88.17 53889.46 88888.00 2008-11-23 05:45:37.405 328 17505.99 88.20 53889.45 88888.00 2008-11-23 05:45:37.905 328 17505.94 88.29 53889.50 88888.00 2008-11-23 05:45:38.405 328 17505.97 88.38 53889.65 88888.00 2008-11-23 05:45:38.905 328 17506.04 88.41 53889.69 88888.00 2008-11-23 05:45:39.405 328 17505.96 88.47 53889.56 88888.00 2008-11-23 05:45:39.905 328 17505.91 88.47 53889.48 88888.00 2008-11-23 05:45:40.405 328 17505.91 88.45 53889.47 88888.00 2008-11-23 05:45:40.905 328 17505.98 88.50 53889.50 88888.00 2008-11-23 05:45:41.405 328 17505.99 88.51 53889.67 88888.00 2008-11-23 05:45:41.905 328 17506.11 88.61 53889.54 88888.00 2008-11-23 05:45:42.405 328 17506.03 88.64 53889.54 88888.00 2008-11-23 05:45:42.905 328 17506.07 88.67 53889.60 88888.00 2008-11-23 05:45:43.405 328 17506.01 88.64 53889.70 88888.00 2008-11-23 05:45:43.905 328 17505.89 88.59 53889.69 88888.00 2008-11-23 05:45:44.405 328 17505.93 88.65 53889.64 88888.00 2008-11-23 05:45:44.905 328 17505.90 88.63 53889.58 88888.00 2008-11-23 05:45:45.405 328 17505.79 88.59 53889.60 88888.00 2008-11-23 05:45:45.905 328 17505.76 88.64 53889.60 88888.00 2008-11-23 05:45:46.405 328 17505.81 88.68 53889.56 88888.00 2008-11-23 05:45:46.905 328 17505.79 88.79 53889.61 88888.00 2008-11-23 05:45:47.405 328 17505.81 88.79 53889.62 88888.00 2008-11-23 05:45:47.905 328 17505.79 88.77 53889.60 88888.00 2008-11-23 05:45:48.405 328 17505.78 88.82 53889.66 88888.00 2008-11-23 05:45:48.905 328 17505.80 88.85 53889.75 88888.00 2008-11-23 05:45:49.405 328 17505.82 88.88 53889.67 88888.00 2008-11-23 05:45:49.905 328 17505.72 88.86 53889.60 88888.00 2008-11-23 05:45:50.405 328 17505.80 88.92 53889.57 88888.00 2008-11-23 05:45:50.905 328 17505.83 88.94 53889.53 88888.00 2008-11-23 05:45:51.405 328 17505.73 88.98 53889.50 88888.00 2008-11-23 05:45:51.905 328 17505.71 89.06 53889.57 88888.00 2008-11-23 05:45:52.405 328 17505.73 89.07 53889.66 88888.00 2008-11-23 05:45:52.905 328 17505.69 89.17 53889.55 88888.00 2008-11-23 05:45:53.405 328 17505.68 89.26 53889.55 88888.00 2008-11-23 05:45:53.905 328 17505.66 89.26 53889.61 88888.00 2008-11-23 05:45:54.405 328 17505.73 89.28 53889.60 88888.00 2008-11-23 05:45:54.905 328 17505.74 89.24 53889.49 88888.00 2008-11-23 05:45:55.405 328 17505.78 89.22 53889.48 88888.00 2008-11-23 05:45:55.905 328 17505.76 89.27 53889.49 88888.00 2008-11-23 05:45:56.405 328 17505.80 89.29 53889.54 88888.00 2008-11-23 05:45:56.905 328 17505.71 89.31 53889.57 88888.00 2008-11-23 05:45:57.405 328 17505.63 89.38 53889.51 88888.00 2008-11-23 05:45:57.905 328 17505.70 89.43 53889.45 88888.00 2008-11-23 05:45:58.405 328 17505.67 89.47 53889.48 88888.00 2008-11-23 05:45:58.905 328 17505.69 89.48 53889.61 88888.00 2008-11-23 05:45:59.405 328 17505.67 89.51 53889.59 88888.00 2008-11-23 05:45:59.905 328 17505.71 89.51 53889.55 88888.00 2008-11-23 05:46:00.405 328 17505.81 89.51 53889.56 88888.00 2008-11-23 05:46:00.905 328 17505.84 89.45 53889.54 88888.00 2008-11-23 05:46:01.405 328 17505.83 89.51 53889.50 88888.00 2008-11-23 05:46:01.905 328 17505.83 89.51 53889.56 88888.00 2008-11-23 05:46:02.405 328 17505.82 89.55 53889.51 88888.00 2008-11-23 05:46:02.905 328 17505.84 89.61 53889.51 88888.00 2008-11-23 05:46:03.405 328 17505.79 89.62 53889.59 88888.00 2008-11-23 05:46:03.905 328 17505.80 89.64 53889.51 88888.00 2008-11-23 05:46:04.405 328 17505.86 89.72 53889.50 88888.00 2008-11-23 05:46:04.905 328 17505.84 89.71 53889.44 88888.00 2008-11-23 05:46:05.405 328 17505.78 89.64 53889.32 88888.00 2008-11-23 05:46:05.905 328 17505.78 89.67 53889.36 88888.00 2008-11-23 05:46:06.405 328 17505.79 89.72 53889.46 88888.00 2008-11-23 05:46:06.905 328 17505.86 89.76 53889.40 88888.00 2008-11-23 05:46:07.405 328 17505.87 89.76 53889.45 88888.00 2008-11-23 05:46:07.905 328 17505.79 89.73 53889.49 88888.00 2008-11-23 05:46:08.405 328 17505.76 89.71 53889.49 88888.00 2008-11-23 05:46:08.905 328 17505.71 89.74 53889.46 88888.00 2008-11-23 05:46:09.405 328 17505.70 89.75 53889.42 88888.00 2008-11-23 05:46:09.905 328 17505.68 89.73 53889.50 88888.00 2008-11-23 05:46:10.405 328 17505.78 89.75 53889.60 88888.00 2008-11-23 05:46:10.905 328 17505.69 89.78 53889.57 88888.00 2008-11-23 05:46:11.405 328 17505.69 89.80 53889.56 88888.00 2008-11-23 05:46:11.905 328 17505.81 89.80 53889.48 88888.00 2008-11-23 05:46:12.405 328 17505.84 89.76 53889.40 88888.00 2008-11-23 05:46:12.905 328 17505.71 89.75 53889.44 88888.00 2008-11-23 05:46:13.405 328 17505.66 89.82 53889.53 88888.00 2008-11-23 05:46:13.905 328 17505.70 89.81 53889.48 88888.00 2008-11-23 05:46:14.405 328 17505.68 89.77 53889.49 88888.00 2008-11-23 05:46:14.905 328 17505.60 89.75 53889.50 88888.00 2008-11-23 05:46:15.405 328 17505.59 89.73 53889.61 88888.00 2008-11-23 05:46:15.905 328 17505.60 89.70 53889.62 88888.00 2008-11-23 05:46:16.405 328 17505.58 89.73 53889.59 88888.00 2008-11-23 05:46:16.905 328 17505.66 89.78 53889.54 88888.00 2008-11-23 05:46:17.405 328 17505.62 89.81 53889.58 88888.00 2008-11-23 05:46:17.905 328 17505.55 89.76 53889.67 88888.00 2008-11-23 05:46:18.405 328 17505.51 89.73 53889.57 88888.00 2008-11-23 05:46:18.905 328 17505.46 89.73 53889.61 88888.00 2008-11-23 05:46:19.405 328 17505.47 89.74 53889.65 88888.00 2008-11-23 05:46:19.905 328 17505.45 89.72 53889.62 88888.00 2008-11-23 05:46:20.405 328 17505.43 89.68 53889.60 88888.00 2008-11-23 05:46:20.905 328 17505.48 89.66 53889.59 88888.00 2008-11-23 05:46:21.405 328 17505.47 89.67 53889.61 88888.00 2008-11-23 05:46:21.905 328 17505.39 89.65 53889.66 88888.00 2008-11-23 05:46:22.405 328 17505.31 89.65 53889.64 88888.00 2008-11-23 05:46:22.905 328 17505.36 89.64 53889.66 88888.00 2008-11-23 05:46:23.405 328 17505.32 89.67 53889.65 88888.00 2008-11-23 05:46:23.905 328 17505.32 89.72 53889.61 88888.00 2008-11-23 05:46:24.405 328 17505.36 89.75 53889.57 88888.00 2008-11-23 05:46:24.905 328 17505.33 89.70 53889.56 88888.00 2008-11-23 05:46:25.405 328 17505.30 89.73 53889.51 88888.00 2008-11-23 05:46:25.905 328 17505.41 89.73 53889.46 88888.00 2008-11-23 05:46:26.405 328 17505.33 89.72 53889.42 88888.00 2008-11-23 05:46:26.905 328 17505.33 89.70 53889.44 88888.00 2008-11-23 05:46:27.405 328 17505.28 89.72 53889.44 88888.00 2008-11-23 05:46:27.905 328 17505.26 89.71 53889.50 88888.00 2008-11-23 05:46:28.405 328 17505.22 89.70 53889.47 88888.00 2008-11-23 05:46:28.905 328 17505.25 89.72 53889.47 88888.00 2008-11-23 05:46:29.405 328 17505.28 89.73 53889.64 88888.00 2008-11-23 05:46:29.905 328 17505.26 89.75 53889.51 88888.00 2008-11-23 05:46:30.405 328 17505.32 89.75 53889.46 88888.00 2008-11-23 05:46:30.905 328 17505.32 89.75 53889.42 88888.00 2008-11-23 05:46:31.405 328 17505.30 89.78 53889.44 88888.00 2008-11-23 05:46:31.905 328 17505.15 89.78 53889.53 88888.00 2008-11-23 05:46:32.405 328 17505.11 89.77 53889.59 88888.00 2008-11-23 05:46:32.905 328 17505.19 89.78 53889.50 88888.00 2008-11-23 05:46:33.405 328 17505.13 89.85 53889.45 88888.00 2008-11-23 05:46:33.905 328 17505.16 89.77 53889.40 88888.00 2008-11-23 05:46:34.405 328 17505.18 89.77 53889.44 88888.00 2008-11-23 05:46:34.905 328 17505.16 89.84 53889.47 88888.00 2008-11-23 05:46:35.405 328 17505.19 89.81 53889.47 88888.00 2008-11-23 05:46:35.905 328 17505.27 89.87 53889.40 88888.00 2008-11-23 05:46:36.402 328 17505.28 89.91 53889.38 88888.00 2008-11-23 05:46:36.902 328 17505.17 89.90 53889.45 88888.00 2008-11-23 05:46:37.402 328 17505.08 89.84 53889.40 88888.00 2008-11-23 05:46:37.902 328 17505.02 89.83 53889.44 88888.00 2008-11-23 05:46:38.402 328 17505.01 89.82 53889.50 88888.00 2008-11-23 05:46:38.902 328 17505.00 89.82 53889.54 88888.00 2008-11-23 05:46:39.402 328 17505.01 89.82 53889.51 88888.00 2008-11-23 05:46:39.902 328 17504.99 89.86 53889.46 88888.00 2008-11-23 05:46:40.402 328 17504.94 89.82 53889.40 88888.00 2008-11-23 05:46:40.902 328 17504.99 89.81 53889.43 88888.00 2008-11-23 05:46:41.402 328 17505.00 89.78 53889.45 88888.00 2008-11-23 05:46:41.902 328 17505.01 89.83 53889.50 88888.00 2008-11-23 05:46:42.402 328 17505.06 89.80 53889.37 88888.00 2008-11-23 05:46:42.902 328 17505.02 89.78 53889.39 88888.00 2008-11-23 05:46:43.402 328 17505.01 89.80 53889.53 88888.00 2008-11-23 05:46:43.902 328 17505.04 89.81 53889.44 88888.00 2008-11-23 05:46:44.402 328 17505.11 89.84 53889.42 88888.00 2008-11-23 05:46:44.902 328 17504.99 89.85 53889.46 88888.00 2008-11-23 05:46:45.402 328 17504.95 89.84 53889.44 88888.00 2008-11-23 05:46:45.902 328 17504.97 89.80 53889.37 88888.00 2008-11-23 05:46:46.402 328 17504.98 89.83 53889.37 88888.00 2008-11-23 05:46:46.902 328 17504.99 89.80 53889.38 88888.00 2008-11-23 05:46:47.402 328 17505.02 89.80 53889.34 88888.00 2008-11-23 05:46:47.902 328 17504.98 89.88 53889.38 88888.00 2008-11-23 05:46:48.402 328 17504.87 89.92 53889.33 88888.00 2008-11-23 05:46:48.902 328 17504.80 89.97 53889.48 88888.00 2008-11-23 05:46:49.402 328 17504.78 89.98 53889.46 88888.00 2008-11-23 05:46:49.902 328 17504.75 89.98 53889.51 88888.00 2008-11-23 05:46:50.402 328 17504.76 89.98 53889.37 88888.00 2008-11-23 05:46:50.902 328 17504.79 90.01 53889.31 88888.00 2008-11-23 05:46:51.402 328 17504.80 89.98 53889.32 88888.00 2008-11-23 05:46:51.902 328 17504.78 89.98 53889.38 88888.00 2008-11-23 05:46:52.402 328 17504.78 90.06 53889.40 88888.00 2008-11-23 05:46:52.902 328 17504.75 90.04 53889.45 88888.00 2008-11-23 05:46:53.402 328 17504.72 90.00 53889.46 88888.00 2008-11-23 05:46:53.902 328 17504.71 90.03 53889.35 88888.00 2008-11-23 05:46:54.402 328 17504.67 90.11 53889.28 88888.00 2008-11-23 05:46:54.902 328 17504.60 90.12 53889.30 88888.00 2008-11-23 05:46:55.402 328 17504.62 90.11 53889.24 88888.00 2008-11-23 05:46:55.902 328 17504.64 90.06 53889.24 88888.00 2008-11-23 05:46:56.402 328 17504.57 90.10 53889.24 88888.00 2008-11-23 05:46:56.902 328 17504.53 90.09 53889.23 88888.00 2008-11-23 05:46:57.402 328 17504.46 90.02 53889.22 88888.00 2008-11-23 05:46:57.902 328 17504.53 90.03 53889.19 88888.00 2008-11-23 05:46:58.402 328 17504.59 90.11 53889.28 88888.00 2008-11-23 05:46:58.902 328 17504.62 90.13 53889.27 88888.00 2008-11-23 05:46:59.402 328 17504.59 90.09 53889.31 88888.00 2008-11-23 05:46:59.902 328 17504.60 90.06 53889.19 88888.00 2008-11-23 05:47:00.402 328 17504.54 90.13 53889.17 88888.00 2008-11-23 05:47:00.902 328 17504.61 90.13 53889.16 88888.00 2008-11-23 05:47:01.402 328 17504.59 90.09 53889.19 88888.00 2008-11-23 05:47:01.902 328 17504.62 90.04 53889.16 88888.00 2008-11-23 05:47:02.402 328 17504.55 90.04 53889.30 88888.00 2008-11-23 05:47:02.902 328 17504.56 90.11 53889.33 88888.00 2008-11-23 05:47:03.402 328 17504.50 90.07 53889.40 88888.00 2008-11-23 05:47:03.902 328 17504.55 90.06 53889.26 88888.00 2008-11-23 05:47:04.402 328 17504.55 90.11 53889.36 88888.00 2008-11-23 05:47:04.902 328 17504.49 90.12 53889.53 88888.00 2008-11-23 05:47:05.402 328 17504.44 90.12 53889.49 88888.00 2008-11-23 05:47:05.902 328 17504.51 90.11 53889.42 88888.00 2008-11-23 05:47:06.402 328 17504.47 90.07 53889.30 88888.00 2008-11-23 05:47:06.902 328 17504.41 90.07 53889.19 88888.00 2008-11-23 05:47:07.402 328 17504.39 90.10 53889.20 88888.00 2008-11-23 05:47:07.902 328 17504.44 90.13 53889.25 88888.00 2008-11-23 05:47:08.402 328 17504.48 90.13 53889.26 88888.00 2008-11-23 05:47:08.902 328 17504.46 90.14 53889.33 88888.00 2008-11-23 05:47:09.402 328 17504.39 90.22 53889.35 88888.00 2008-11-23 05:47:09.902 328 17504.41 90.17 53889.33 88888.00 2008-11-23 05:47:10.402 328 17504.38 90.17 53889.34 88888.00 2008-11-23 05:47:10.902 328 17504.41 90.15 53889.37 88888.00 2008-11-23 05:47:11.402 328 17504.40 90.12 53889.44 88888.00 2008-11-23 05:47:11.902 328 17504.30 90.20 53889.46 88888.00 2008-11-23 05:47:12.402 328 17504.27 90.20 53889.32 88888.00 2008-11-23 05:47:12.902 328 17504.20 90.14 53889.30 88888.00 2008-11-23 05:47:13.402 328 17504.19 90.13 53889.27 88888.00 2008-11-23 05:47:13.902 328 17504.19 90.14 53889.30 88888.00 2008-11-23 05:47:14.402 328 17504.19 90.12 53889.34 88888.00 2008-11-23 05:47:14.902 328 17504.25 90.03 53889.36 88888.00 2008-11-23 05:47:15.402 328 17504.21 90.03 53889.36 88888.00 2008-11-23 05:47:15.902 328 17504.24 90.03 53889.32 88888.00 2008-11-23 05:47:16.402 328 17504.24 90.02 53889.35 88888.00 2008-11-23 05:47:16.902 328 17504.13 90.04 53889.36 88888.00 2008-11-23 05:47:17.402 328 17504.06 90.02 53889.26 88888.00 2008-11-23 05:47:17.902 328 17504.00 90.00 53889.16 88888.00 2008-11-23 05:47:18.402 328 17504.03 90.04 53889.20 88888.00 2008-11-23 05:47:18.902 328 17504.04 90.10 53889.14 88888.00 2008-11-23 05:47:19.402 328 17504.03 90.03 53889.21 88888.00 2008-11-23 05:47:19.902 328 17504.05 90.01 53889.30 88888.00 2008-11-23 05:47:20.402 328 17504.10 90.04 53889.23 88888.00 2008-11-23 05:47:20.902 328 17504.06 90.01 53889.15 88888.00 2008-11-23 05:47:21.402 328 17504.07 89.97 53889.24 88888.00 2008-11-23 05:47:21.902 328 17504.10 89.97 53889.23 88888.00 2008-11-23 05:47:22.402 328 17504.08 90.01 53889.22 88888.00 2008-11-23 05:47:22.902 328 17504.00 90.01 53889.26 88888.00 2008-11-23 05:47:23.402 328 17504.00 90.07 53889.25 88888.00 2008-11-23 05:47:23.902 328 17504.03 90.19 53889.30 88888.00 2008-11-23 05:47:24.402 328 17504.02 90.19 53889.24 88888.00 2008-11-23 05:47:24.902 328 17503.89 90.12 53889.22 88888.00 2008-11-23 05:47:25.402 328 17503.84 90.09 53889.12 88888.00 2008-11-23 05:47:25.902 328 17503.94 90.12 53889.21 88888.00 2008-11-23 05:47:26.402 328 17504.03 90.11 53889.21 88888.00 2008-11-23 05:47:26.902 328 17503.96 90.15 53889.21 88888.00 2008-11-23 05:47:27.402 328 17503.92 90.16 53889.14 88888.00 2008-11-23 05:47:27.902 328 17503.92 90.10 53889.14 88888.00 2008-11-23 05:47:28.402 328 17503.88 90.10 53889.23 88888.00 2008-11-23 05:47:28.902 328 17503.83 90.11 53889.20 88888.00 2008-11-23 05:47:29.402 328 17503.79 90.09 53889.12 88888.00 2008-11-23 05:47:29.902 328 17503.80 90.11 53889.10 88888.00 2008-11-23 05:47:30.402 328 17503.88 90.15 53889.11 88888.00 2008-11-23 05:47:30.902 328 17503.98 90.10 53889.10 88888.00 2008-11-23 05:47:31.402 328 17503.96 90.12 53889.10 88888.00 2008-11-23 05:47:31.902 328 17503.88 90.11 53889.10 88888.00 2008-11-23 05:47:32.402 328 17503.85 90.12 53889.13 88888.00 2008-11-23 05:47:32.902 328 17503.93 90.15 53889.10 88888.00 2008-11-23 05:47:33.402 328 17503.94 90.17 53889.09 88888.00 2008-11-23 05:47:33.902 328 17504.04 90.22 53889.10 88888.00 2008-11-23 05:47:34.402 328 17504.10 90.22 53889.12 88888.00 2008-11-23 05:47:34.902 328 17504.13 90.15 53889.14 88888.00 2008-11-23 05:47:35.402 328 17504.02 90.12 53889.13 88888.00 2008-11-23 05:47:35.902 328 17503.89 90.16 53889.11 88888.00 2008-11-23 05:47:36.402 328 17503.83 90.21 53889.04 88888.00 2008-11-23 05:47:36.902 328 17503.85 90.17 53889.01 88888.00 2008-11-23 05:47:37.402 328 17503.80 90.19 53889.10 88888.00 2008-11-23 05:47:37.902 328 17503.80 90.19 53889.08 88888.00 2008-11-23 05:47:38.402 328 17503.82 90.21 53889.06 88888.00 2008-11-23 05:47:38.902 328 17503.75 90.20 53889.08 88888.00 2008-11-23 05:47:39.402 328 17503.83 90.15 53889.03 88888.00 2008-11-23 05:47:39.902 328 17503.78 90.23 53889.05 88888.00 2008-11-23 05:47:40.402 328 17503.78 90.26 53889.04 88888.00 2008-11-23 05:47:40.902 328 17503.76 90.25 53888.99 88888.00 2008-11-23 05:47:41.402 328 17503.76 90.21 53889.04 88888.00 2008-11-23 05:47:41.902 328 17503.75 90.25 53889.13 88888.00 2008-11-23 05:47:42.402 328 17503.77 90.30 53889.13 88888.00 2008-11-23 05:47:42.902 328 17503.75 90.27 53889.05 88888.00 2008-11-23 05:47:43.402 328 17503.70 90.27 53889.02 88888.00 2008-11-23 05:47:43.902 328 17503.75 90.33 53889.05 88888.00 2008-11-23 05:47:44.402 328 17503.79 90.32 53889.06 88888.00 2008-11-23 05:47:44.902 328 17503.72 90.24 53889.04 88888.00 2008-11-23 05:47:45.402 328 17503.70 90.30 53889.10 88888.00 2008-11-23 05:47:45.902 328 17503.69 90.21 53889.10 88888.00 2008-11-23 05:47:46.402 328 17503.73 90.22 53889.12 88888.00 2008-11-23 05:47:46.902 328 17503.78 90.21 53889.09 88888.00 2008-11-23 05:47:47.402 328 17503.77 90.25 53889.05 88888.00 2008-11-23 05:47:47.902 328 17503.75 90.26 53889.06 88888.00 2008-11-23 05:47:48.402 328 17503.64 90.31 53888.97 88888.00 2008-11-23 05:47:48.902 328 17503.67 90.34 53889.05 88888.00 2008-11-23 05:47:49.402 328 17503.68 90.39 53889.00 88888.00 2008-11-23 05:47:49.902 328 17503.64 90.30 53888.99 88888.00 2008-11-23 05:47:50.402 328 17503.66 90.22 53889.03 88888.00 2008-11-23 05:47:50.902 328 17503.69 90.22 53889.04 88888.00 2008-11-23 05:47:51.402 328 17503.75 90.29 53889.05 88888.00 2008-11-23 05:47:51.902 328 17503.74 90.33 53889.12 88888.00 2008-11-23 05:47:52.402 328 17503.66 90.36 53889.11 88888.00 2008-11-23 05:47:52.902 328 17503.64 90.39 53889.00 88888.00 2008-11-23 05:47:53.402 328 17503.72 90.35 53889.00 88888.00 2008-11-23 05:47:53.902 328 17503.66 90.36 53889.02 88888.00 2008-11-23 05:47:54.402 328 17503.72 90.39 53889.03 88888.00 2008-11-23 05:47:54.902 328 17503.73 90.41 53889.04 88888.00 2008-11-23 05:47:55.402 328 17503.66 90.37 53889.02 88888.00 2008-11-23 05:47:55.902 328 17503.55 90.43 53889.02 88888.00 2008-11-23 05:47:56.402 328 17503.47 90.45 53889.05 88888.00 2008-11-23 05:47:56.902 328 17503.47 90.50 53889.01 88888.00 2008-11-23 05:47:57.402 328 17503.45 90.43 53889.10 88888.00 2008-11-23 05:47:57.902 328 17503.47 90.46 53889.13 88888.00 2008-11-23 05:47:58.402 328 17503.51 90.48 53889.09 88888.00 2008-11-23 05:47:58.902 328 17503.53 90.54 53889.04 88888.00 2008-11-23 05:47:59.402 328 17503.56 90.58 53888.93 88888.00 2008-11-23 05:47:59.902 328 17503.56 90.59 53888.95 88888.00 2008-11-23 05:48:00.402 328 17503.45 90.61 53889.10 88888.00 2008-11-23 05:48:00.902 328 17503.43 90.58 53889.11 88888.00 2008-11-23 05:48:01.402 328 17503.42 90.60 53889.05 88888.00 2008-11-23 05:48:01.902 328 17503.42 90.63 53889.00 88888.00 2008-11-23 05:48:02.402 328 17503.37 90.66 53889.02 88888.00 2008-11-23 05:48:02.902 328 17503.37 90.68 53889.06 88888.00 2008-11-23 05:48:03.402 328 17503.36 90.65 53889.14 88888.00 2008-11-23 05:48:03.902 328 17503.38 90.74 53889.11 88888.00 2008-11-23 05:48:04.402 328 17503.39 90.71 53889.14 88888.00 2008-11-23 05:48:04.902 328 17503.32 90.78 53889.17 88888.00 2008-11-23 05:48:05.402 328 17503.38 90.78 53889.16 88888.00 2008-11-23 05:48:05.902 328 17503.34 90.81 53889.14 88888.00 2008-11-23 05:48:06.402 328 17503.33 90.79 53889.14 88888.00 2008-11-23 05:48:06.902 328 17503.33 90.85 53889.08 88888.00 2008-11-23 05:48:07.402 328 17503.29 90.85 53889.03 88888.00 2008-11-23 05:48:07.902 328 17503.28 90.90 53889.06 88888.00 2008-11-23 05:48:08.402 328 17503.36 90.92 53889.11 88888.00 2008-11-23 05:48:08.902 328 17503.34 90.92 53889.13 88888.00 2008-11-23 05:48:09.402 328 17503.26 90.90 53889.16 88888.00 2008-11-23 05:48:09.902 328 17503.25 90.92 53889.09 88888.00 2008-11-23 05:48:10.402 328 17503.27 90.91 53889.09 88888.00 2008-11-23 05:48:10.902 328 17503.39 90.97 53889.05 88888.00 2008-11-23 05:48:11.402 328 17503.42 91.00 53889.15 88888.00 2008-11-23 05:48:11.902 328 17503.31 90.98 53889.19 88888.00 2008-11-23 05:48:12.402 328 17503.24 91.02 53889.14 88888.00 2008-11-23 05:48:12.902 328 17503.22 91.05 53889.12 88888.00 2008-11-23 05:48:13.402 328 17503.22 91.08 53889.08 88888.00 2008-11-23 05:48:13.902 328 17503.25 91.11 53889.03 88888.00 2008-11-23 05:48:14.402 328 17503.14 91.14 53889.06 88888.00 2008-11-23 05:48:14.902 328 17503.14 91.22 53888.95 88888.00 2008-11-23 05:48:15.402 328 17503.13 91.26 53889.00 88888.00 2008-11-23 05:48:15.902 328 17503.15 91.24 53889.14 88888.00 2008-11-23 05:48:16.402 328 17503.15 91.23 53889.16 88888.00 2008-11-23 05:48:16.902 328 17503.15 91.23 53889.11 88888.00 2008-11-23 05:48:17.402 328 17503.18 91.26 53889.02 88888.00 2008-11-23 05:48:17.902 328 17503.19 91.26 53889.03 88888.00 2008-11-23 05:48:18.402 328 17503.21 91.30 53888.97 88888.00 2008-11-23 05:48:18.902 328 17503.08 91.29 53888.97 88888.00 2008-11-23 05:48:19.402 328 17503.04 91.24 53888.95 88888.00 2008-11-23 05:48:19.902 328 17503.01 91.23 53888.94 88888.00 2008-11-23 05:48:20.402 328 17502.96 91.26 53888.91 88888.00 2008-11-23 05:48:20.902 328 17502.98 91.32 53888.87 88888.00 2008-11-23 05:48:21.402 328 17503.01 91.33 53888.95 88888.00 2008-11-23 05:48:21.902 328 17502.98 91.37 53889.05 88888.00 2008-11-23 05:48:22.402 328 17503.03 91.38 53889.04 88888.00 2008-11-23 05:48:22.902 328 17503.04 91.34 53888.99 88888.00 2008-11-23 05:48:23.402 328 17502.97 91.37 53888.91 88888.00 2008-11-23 05:48:23.902 328 17502.86 91.37 53888.92 88888.00 2008-11-23 05:48:24.402 328 17502.86 91.39 53888.91 88888.00 2008-11-23 05:48:24.902 328 17502.93 91.40 53888.98 88888.00 2008-11-23 05:48:25.402 328 17502.87 91.37 53888.95 88888.00 2008-11-23 05:48:25.902 328 17502.86 91.39 53888.95 88888.00 2008-11-23 05:48:26.402 328 17502.82 91.48 53888.98 88888.00 2008-11-23 05:48:26.902 328 17502.88 91.46 53889.06 88888.00 2008-11-23 05:48:27.402 328 17503.02 91.51 53889.14 88888.00 2008-11-23 05:48:27.902 328 17503.00 91.56 53889.19 88888.00 2008-11-23 05:48:28.402 328 17502.98 91.60 53889.16 88888.00 2008-11-23 05:48:28.902 328 17502.91 91.68 53889.03 88888.00 2008-11-23 05:48:29.402 328 17502.90 91.67 53889.02 88888.00 2008-11-23 05:48:29.902 328 17502.91 91.72 53889.05 88888.00 2008-11-23 05:48:30.402 328 17502.94 91.69 53889.02 88888.00 2008-11-23 05:48:30.902 328 17502.96 91.66 53889.02 88888.00 2008-11-23 05:48:31.402 328 17502.88 91.67 53888.95 88888.00 2008-11-23 05:48:31.902 328 17502.86 91.68 53888.99 88888.00 2008-11-23 05:48:32.402 328 17502.87 91.70 53889.01 88888.00 2008-11-23 05:48:32.902 328 17502.81 91.70 53888.95 88888.00 2008-11-23 05:48:33.402 328 17502.85 91.71 53889.01 88888.00 2008-11-23 05:48:33.902 328 17502.78 91.70 53889.00 88888.00 2008-11-23 05:48:34.402 328 17502.75 91.66 53889.02 88888.00 2008-11-23 05:48:34.902 328 17502.76 91.70 53889.06 88888.00 2008-11-23 05:48:35.402 328 17502.71 91.69 53889.04 88888.00 2008-11-23 05:48:35.902 328 17502.70 91.70 53888.92 88888.00 2008-11-23 05:48:36.402 328 17502.76 91.76 53888.86 88888.00 2008-11-23 05:48:36.902 328 17502.74 91.81 53888.94 88888.00 2008-11-23 05:48:37.402 328 17502.73 91.85 53888.92 88888.00 2008-11-23 05:48:37.902 328 17502.66 91.88 53888.91 88888.00 2008-11-23 05:48:38.402 328 17502.64 91.87 53888.93 88888.00 2008-11-23 05:48:38.902 328 17502.67 91.89 53888.88 88888.00 2008-11-23 05:48:39.402 328 17502.73 91.88 53888.92 88888.00 2008-11-23 05:48:39.902 328 17502.61 91.88 53888.94 88888.00 2008-11-23 05:48:40.402 328 17502.52 91.96 53888.90 88888.00 2008-11-23 05:48:40.902 328 17502.64 91.92 53888.97 88888.00 2008-11-23 05:48:41.402 328 17502.64 91.86 53888.99 88888.00 2008-11-23 05:48:41.902 328 17502.56 91.88 53889.05 88888.00 2008-11-23 05:48:42.402 328 17502.57 91.91 53888.98 88888.00 2008-11-23 05:48:42.902 328 17502.58 91.98 53888.83 88888.00 2008-11-23 05:48:43.402 328 17502.51 92.02 53888.86 88888.00 2008-11-23 05:48:43.902 328 17502.47 91.97 53888.89 88888.00 2008-11-23 05:48:44.402 328 17502.49 91.92 53888.86 88888.00 2008-11-23 05:48:44.902 328 17502.45 91.97 53888.91 88888.00 2008-11-23 05:48:45.402 328 17502.35 92.08 53888.90 88888.00 2008-11-23 05:48:45.902 328 17502.39 92.09 53888.91 88888.00 2008-11-23 05:48:46.402 328 17502.42 92.06 53888.84 88888.00 2008-11-23 05:48:46.902 328 17502.36 92.11 53888.91 88888.00 2008-11-23 05:48:47.402 328 17502.40 92.10 53889.01 88888.00 2008-11-23 05:48:47.902 328 17502.34 92.10 53889.09 88888.00 2008-11-23 05:48:48.402 328 17502.35 92.07 53889.02 88888.00 2008-11-23 05:48:48.902 328 17502.36 92.10 53889.01 88888.00 2008-11-23 05:48:49.402 328 17502.36 92.20 53889.04 88888.00 2008-11-23 05:48:49.902 328 17502.32 92.19 53889.00 88888.00 2008-11-23 05:48:50.402 328 17502.26 92.09 53888.94 88888.00 2008-11-23 05:48:50.902 328 17502.30 92.10 53888.84 88888.00 2008-11-23 05:48:51.402 328 17502.27 92.15 53889.00 88888.00 2008-11-23 05:48:51.902 328 17502.19 92.25 53888.95 88888.00 2008-11-23 05:48:52.402 328 17502.22 92.18 53888.88 88888.00 2008-11-23 05:48:52.902 328 17502.13 92.15 53888.91 88888.00 2008-11-23 05:48:53.402 328 17502.15 92.25 53888.97 88888.00 2008-11-23 05:48:53.902 328 17502.26 92.25 53888.95 88888.00 2008-11-23 05:48:54.402 328 17502.29 92.25 53888.90 88888.00 2008-11-23 05:48:54.902 328 17502.27 92.25 53888.82 88888.00 2008-11-23 05:48:55.402 328 17502.30 92.26 53888.79 88888.00 2008-11-23 05:48:55.902 328 17502.32 92.29 53888.90 88888.00 2008-11-23 05:48:56.402 328 17502.34 92.36 53888.95 88888.00 2008-11-23 05:48:56.902 328 17502.31 92.38 53888.82 88888.00 2008-11-23 05:48:57.402 328 17502.27 92.43 53888.87 88888.00 2008-11-23 05:48:57.902 328 17502.19 92.47 53888.93 88888.00 2008-11-23 05:48:58.402 328 17502.15 92.49 53888.86 88888.00 2008-11-23 05:48:58.902 328 17502.21 92.50 53888.82 88888.00 2008-11-23 05:48:59.402 328 17502.11 92.44 53888.95 88888.00 2008-11-23 05:48:59.902 328 17502.16 92.48 53888.92 88888.00 2008-11-23 05:49:00.402 328 17502.23 92.56 53888.87 88888.00 2008-11-23 05:49:00.902 328 17502.24 92.56 53888.91 88888.00 2008-11-23 05:49:01.402 328 17502.22 92.64 53888.91 88888.00 2008-11-23 05:49:01.902 328 17502.16 92.66 53888.89 88888.00 2008-11-23 05:49:02.402 328 17502.06 92.68 53888.88 88888.00 2008-11-23 05:49:02.902 328 17502.06 92.69 53888.91 88888.00 2008-11-23 05:49:03.402 328 17502.09 92.69 53888.89 88888.00 2008-11-23 05:49:03.902 328 17502.13 92.68 53888.83 88888.00 2008-11-23 05:49:04.402 328 17502.17 92.73 53888.84 88888.00 2008-11-23 05:49:04.902 328 17502.21 92.71 53888.86 88888.00 2008-11-23 05:49:05.402 328 17502.25 92.69 53888.90 88888.00 2008-11-23 05:49:05.902 328 17502.27 92.74 53888.97 88888.00 2008-11-23 05:49:06.402 328 17502.23 92.79 53888.97 88888.00 2008-11-23 05:49:06.902 328 17502.22 92.83 53888.90 88888.00 2008-11-23 05:49:07.402 328 17502.09 92.86 53888.84 88888.00 2008-11-23 05:49:07.902 328 17502.03 92.94 53888.83 88888.00 2008-11-23 05:49:08.402 328 17502.07 92.94 53888.80 88888.00 2008-11-23 05:49:08.902 328 17502.13 92.95 53888.81 88888.00 2008-11-23 05:49:09.402 328 17502.10 92.97 53888.80 88888.00 2008-11-23 05:49:09.902 328 17502.11 93.04 53888.79 88888.00 2008-11-23 05:49:10.402 328 17502.16 93.04 53888.84 88888.00 2008-11-23 05:49:10.902 328 17502.13 92.98 53888.88 88888.00 2008-11-23 05:49:11.402 328 17502.10 93.02 53888.84 88888.00 2008-11-23 05:49:11.902 328 17502.06 93.07 53888.81 88888.00 2008-11-23 05:49:12.402 328 17502.10 93.07 53888.82 88888.00 2008-11-23 05:49:12.902 328 17502.13 93.12 53888.67 88888.00 2008-11-23 05:49:13.402 328 17502.15 93.18 53888.71 88888.00 2008-11-23 05:49:13.902 328 17502.13 93.21 53888.78 88888.00 2008-11-23 05:49:14.402 328 17502.13 93.23 53888.77 88888.00 2008-11-23 05:49:14.902 328 17502.11 93.15 53888.71 88888.00 2008-11-23 05:49:15.402 328 17502.17 93.27 53888.68 88888.00 2008-11-23 05:49:15.902 328 17502.14 93.37 53888.68 88888.00 2008-11-23 05:49:16.402 328 17502.05 93.34 53888.64 88888.00 2008-11-23 05:49:16.902 328 17502.09 93.32 53888.65 88888.00 2008-11-23 05:49:17.402 328 17502.03 93.44 53888.69 88888.00 2008-11-23 05:49:17.902 328 17501.98 93.46 53888.80 88888.00 2008-11-23 05:49:18.402 328 17501.96 93.43 53888.81 88888.00 2008-11-23 05:49:18.902 328 17501.91 93.43 53888.79 88888.00 2008-11-23 05:49:19.402 328 17501.89 93.53 53888.81 88888.00 2008-11-23 05:49:19.902 328 17501.82 93.57 53888.78 88888.00 2008-11-23 05:49:20.402 328 17501.74 93.53 53888.81 88888.00 2008-11-23 05:49:20.902 328 17501.84 93.56 53888.81 88888.00 2008-11-23 05:49:21.402 328 17501.79 93.63 53888.77 88888.00 2008-11-23 05:49:21.902 328 17501.85 93.61 53888.75 88888.00 2008-11-23 05:49:22.402 328 17501.93 93.64 53888.76 88888.00 2008-11-23 05:49:22.902 328 17501.99 93.70 53888.76 88888.00 2008-11-23 05:49:23.399 328 17501.93 93.73 53888.79 88888.00 2008-11-23 05:49:23.909 328 17501.91 93.78 53888.75 88888.00 2008-11-23 05:49:24.409 328 17501.80 93.83 53888.66 88888.00 2008-11-23 05:49:24.909 328 17501.73 93.90 53888.74 88888.00 2008-11-23 05:49:25.409 328 17501.78 93.91 53888.82 88888.00 2008-11-23 05:49:25.909 328 17501.81 93.86 53888.76 88888.00 2008-11-23 05:49:26.409 328 17501.79 93.84 53888.66 88888.00 2008-11-23 05:49:26.909 328 17501.75 93.92 53888.68 88888.00 2008-11-23 05:49:27.409 328 17501.76 93.94 53888.74 88888.00 2008-11-23 05:49:27.909 328 17501.81 93.93 53888.70 88888.00 2008-11-23 05:49:28.409 328 17501.78 93.95 53888.70 88888.00 2008-11-23 05:49:28.909 328 17501.73 94.05 53888.70 88888.00 2008-11-23 05:49:29.409 328 17501.76 94.14 53888.56 88888.00 2008-11-23 05:49:29.909 328 17501.72 94.17 53888.55 88888.00 2008-11-23 05:49:30.409 328 17501.71 94.23 53888.52 88888.00 2008-11-23 05:49:30.909 328 17501.69 94.40 53888.63 88888.00 2008-11-23 05:49:31.409 328 17501.61 94.41 53888.66 88888.00 2008-11-23 05:49:31.909 328 17501.70 94.30 53888.58 88888.00 2008-11-23 05:49:32.409 328 17501.62 94.29 53888.59 88888.00 2008-11-23 05:49:32.909 328 17501.61 94.35 53888.59 88888.00 2008-11-23 05:49:33.409 328 17501.63 94.40 53888.61 88888.00 2008-11-23 05:49:33.909 328 17501.63 94.39 53888.64 88888.00 2008-11-23 05:49:34.409 328 17501.71 94.48 53888.69 88888.00 2008-11-23 05:49:34.909 328 17501.73 94.55 53888.66 88888.00 2008-11-23 05:49:35.409 328 17501.65 94.55 53888.68 88888.00 2008-11-23 05:49:35.909 328 17501.54 94.58 53888.69 88888.00 2008-11-23 05:49:36.409 328 17501.61 94.63 53888.74 88888.00 2008-11-23 05:49:36.909 328 17501.65 94.69 53888.77 88888.00 2008-11-23 05:49:37.409 328 17501.59 94.69 53888.80 88888.00 2008-11-23 05:49:37.909 328 17501.60 94.73 53888.77 88888.00 2008-11-23 05:49:38.409 328 17501.60 94.82 53888.68 88888.00 2008-11-23 05:49:38.909 328 17501.56 94.79 53888.69 88888.00 2008-11-23 05:49:39.409 328 17501.55 94.75 53888.76 88888.00 2008-11-23 05:49:39.909 328 17501.60 94.83 53888.74 88888.00 2008-11-23 05:49:40.409 328 17501.64 94.87 53888.75 88888.00 2008-11-23 05:49:40.909 328 17501.65 94.91 53888.69 88888.00 2008-11-23 05:49:41.409 328 17501.59 94.89 53888.65 88888.00 2008-11-23 05:49:41.909 328 17501.54 94.91 53888.69 88888.00 2008-11-23 05:49:42.409 328 17501.60 94.98 53888.64 88888.00 2008-11-23 05:49:42.909 328 17501.58 94.99 53888.60 88888.00 2008-11-23 05:49:43.409 328 17501.56 95.07 53888.71 88888.00 2008-11-23 05:49:43.909 328 17501.61 95.08 53888.66 88888.00 2008-11-23 05:49:44.409 328 17501.68 94.99 53888.66 88888.00 2008-11-23 05:49:44.909 328 17501.68 95.08 53888.60 88888.00 2008-11-23 05:49:45.409 328 17501.65 95.11 53888.60 88888.00 2008-11-23 05:49:45.909 328 17501.63 95.11 53888.64 88888.00 2008-11-23 05:49:46.409 328 17501.63 95.17 53888.70 88888.00 2008-11-23 05:49:46.909 328 17501.66 95.24 53888.72 88888.00 2008-11-23 05:49:47.409 328 17501.70 95.32 53888.77 88888.00 2008-11-23 05:49:47.909 328 17501.66 95.30 53888.76 88888.00 2008-11-23 05:49:48.409 328 17501.62 95.27 53888.80 88888.00 2008-11-23 05:49:48.909 328 17501.64 95.20 53888.78 88888.00 2008-11-23 05:49:49.409 328 17501.62 95.21 53888.78 88888.00 2008-11-23 05:49:49.909 328 17501.68 95.28 53888.82 88888.00 2008-11-23 05:49:50.409 328 17501.71 95.26 53888.81 88888.00 2008-11-23 05:49:50.909 328 17501.74 95.30 53888.79 88888.00 2008-11-23 05:49:51.409 328 17501.69 95.28 53888.69 88888.00 2008-11-23 05:49:51.909 328 17501.65 95.32 53888.67 88888.00 2008-11-23 05:49:52.409 328 17501.64 95.36 53888.64 88888.00 2008-11-23 05:49:52.909 328 17501.68 95.34 53888.55 88888.00 2008-11-23 05:49:53.409 328 17501.63 95.32 53888.64 88888.00 2008-11-23 05:49:53.909 328 17501.54 95.32 53888.70 88888.00 2008-11-23 05:49:54.409 328 17501.53 95.36 53888.65 88888.00 2008-11-23 05:49:54.909 328 17501.56 95.39 53888.64 88888.00 2008-11-23 05:49:55.409 328 17501.62 95.38 53888.60 88888.00 2008-11-23 05:49:55.909 328 17501.60 95.38 53888.67 88888.00 2008-11-23 05:49:56.409 328 17501.51 95.39 53888.79 88888.00 2008-11-23 05:49:56.909 328 17501.50 95.40 53888.83 88888.00 2008-11-23 05:49:57.409 328 17501.52 95.50 53888.77 88888.00 2008-11-23 05:49:57.909 328 17501.52 95.43 53888.78 88888.00 2008-11-23 05:49:58.409 328 17501.56 95.50 53888.80 88888.00 2008-11-23 05:49:58.909 328 17501.61 95.58 53888.81 88888.00 2008-11-23 05:49:59.409 328 17501.58 95.66 53888.78 88888.00 2008-11-23 05:49:59.909 328 17501.60 95.59 53888.72 88888.00 2008-11-23 05:50:00.409 328 17501.60 95.58 53888.65 88888.00 2008-11-23 05:50:00.909 328 17501.62 95.53 53888.66 88888.00 2008-11-23 05:50:01.409 328 17501.62 95.56 53888.69 88888.00 2008-11-23 05:50:01.909 328 17501.64 95.57 53888.64 88888.00 2008-11-23 05:50:02.409 328 17501.69 95.65 53888.65 88888.00 2008-11-23 05:50:02.909 328 17501.63 95.57 53888.64 88888.00 2008-11-23 05:50:03.409 328 17501.65 95.56 53888.65 88888.00 2008-11-23 05:50:03.909 328 17501.62 95.59 53888.57 88888.00 2008-11-23 05:50:04.409 328 17501.64 95.66 53888.55 88888.00 2008-11-23 05:50:04.909 328 17501.70 95.67 53888.53 88888.00 2008-11-23 05:50:05.409 328 17501.66 95.70 53888.56 88888.00 2008-11-23 05:50:05.909 328 17501.62 95.65 53888.52 88888.00 2008-11-23 05:50:06.409 328 17501.63 95.62 53888.57 88888.00 2008-11-23 05:50:06.909 328 17501.71 95.66 53888.56 88888.00 2008-11-23 05:50:07.409 328 17501.73 95.65 53888.61 88888.00 2008-11-23 05:50:07.909 328 17501.70 95.69 53888.55 88888.00 2008-11-23 05:50:08.409 328 17501.73 95.63 53888.46 88888.00 2008-11-23 05:50:08.909 328 17501.79 95.62 53888.44 88888.00 2008-11-23 05:50:09.409 328 17501.68 95.65 53888.41 88888.00 2008-11-23 05:50:09.909 328 17501.75 95.66 53888.43 88888.00 2008-11-23 05:50:10.409 328 17501.74 95.66 53888.50 88888.00 2008-11-23 05:50:10.909 328 17501.73 95.69 53888.55 88888.00 2008-11-23 05:50:11.409 328 17501.76 95.63 53888.50 88888.00 2008-11-23 05:50:11.909 328 17501.80 95.70 53888.48 88888.00 2008-11-23 05:50:12.409 328 17501.76 95.67 53888.46 88888.00 2008-11-23 05:50:12.909 328 17501.70 95.72 53888.45 88888.00 2008-11-23 05:50:13.409 328 17501.78 95.78 53888.56 88888.00 2008-11-23 05:50:13.909 328 17501.86 95.75 53888.55 88888.00 2008-11-23 05:50:14.409 328 17501.91 95.71 53888.56 88888.00 2008-11-23 05:50:14.909 328 17501.80 95.72 53888.58 88888.00 2008-11-23 05:50:15.409 328 17501.89 95.75 53888.64 88888.00 2008-11-23 05:50:15.909 328 17501.84 95.68 53888.59 88888.00 2008-11-23 05:50:16.409 328 17501.86 95.67 53888.49 88888.00 2008-11-23 05:50:16.909 328 17501.93 95.69 53888.52 88888.00 2008-11-23 05:50:17.409 328 17501.93 95.67 53888.47 88888.00 2008-11-23 05:50:17.909 328 17501.94 95.71 53888.47 88888.00 2008-11-23 05:50:18.409 328 17501.90 95.73 53888.54 88888.00 2008-11-23 05:50:18.909 328 17501.82 95.82 53888.52 88888.00 2008-11-23 05:50:19.409 328 17501.89 95.79 53888.48 88888.00 2008-11-23 05:50:19.909 328 17502.01 95.81 53888.48 88888.00 2008-11-23 05:50:20.409 328 17501.99 95.80 53888.45 88888.00 2008-11-23 05:50:20.909 328 17502.02 95.80 53888.45 88888.00 2008-11-23 05:50:21.409 328 17502.01 95.87 53888.52 88888.00 2008-11-23 05:50:21.909 328 17501.96 95.82 53888.59 88888.00 2008-11-23 05:50:22.409 328 17501.95 95.80 53888.50 88888.00 2008-11-23 05:50:22.909 328 17501.99 95.82 53888.46 88888.00 2008-11-23 05:50:23.409 328 17502.03 95.81 53888.56 88888.00 2008-11-23 05:50:23.909 328 17502.03 95.83 53888.53 88888.00 2008-11-23 05:50:24.409 328 17502.10 95.85 53888.46 88888.00 2008-11-23 05:50:24.909 328 17502.14 95.79 53888.39 88888.00 2008-11-23 05:50:25.409 328 17502.10 95.79 53888.43 88888.00 2008-11-23 05:50:25.909 328 17502.06 95.83 53888.47 88888.00 2008-11-23 05:50:26.409 328 17502.09 95.87 53888.37 88888.00 2008-11-23 05:50:26.909 328 17502.11 95.90 53888.38 88888.00 2008-11-23 05:50:27.409 328 17502.03 95.85 53888.38 88888.00 2008-11-23 05:50:27.909 328 17502.03 95.81 53888.43 88888.00 2008-11-23 05:50:28.409 328 17502.09 95.85 53888.45 88888.00 2008-11-23 05:50:28.909 328 17502.10 95.86 53888.50 88888.00 2008-11-23 05:50:29.409 328 17502.05 95.91 53888.55 88888.00 2008-11-23 05:50:29.909 328 17502.07 95.88 53888.56 88888.00 2008-11-23 05:50:30.409 328 17502.13 95.89 53888.55 88888.00 2008-11-23 05:50:30.909 328 17502.16 95.96 53888.56 88888.00 2008-11-23 05:50:31.409 328 17502.11 96.00 53888.57 88888.00 2008-11-23 05:50:31.909 328 17502.03 96.01 53888.54 88888.00 2008-11-23 05:50:32.409 328 17502.11 95.93 53888.42 88888.00 2008-11-23 05:50:32.909 328 17502.14 95.88 53888.35 88888.00 2008-11-23 05:50:33.409 328 17502.14 95.91 53888.44 88888.00 2008-11-23 05:50:33.909 328 17502.12 95.90 53888.47 88888.00 2008-11-23 05:50:34.409 328 17502.12 95.82 53888.56 88888.00 2008-11-23 05:50:34.909 328 17502.13 95.79 53888.58 88888.00 2008-11-23 05:50:35.409 328 17502.11 95.86 53888.59 88888.00 2008-11-23 05:50:35.909 328 17502.23 95.91 53888.59 88888.00 2008-11-23 05:50:36.409 328 17502.24 95.88 53888.49 88888.00 2008-11-23 05:50:36.909 328 17502.22 95.86 53888.38 88888.00 2008-11-23 05:50:37.409 328 17502.12 95.89 53888.45 88888.00 2008-11-23 05:50:37.909 328 17502.16 95.88 53888.54 88888.00 2008-11-23 05:50:38.409 328 17502.17 95.89 53888.53 88888.00 2008-11-23 05:50:38.909 328 17502.12 95.89 53888.60 88888.00 2008-11-23 05:50:39.409 328 17502.09 95.85 53888.55 88888.00 2008-11-23 05:50:39.909 328 17502.19 95.87 53888.60 88888.00 2008-11-23 05:50:40.409 328 17502.27 95.91 53888.57 88888.00 2008-11-23 05:50:40.909 328 17502.17 95.91 53888.60 88888.00 2008-11-23 05:50:41.409 328 17502.12 95.87 53888.44 88888.00 2008-11-23 05:50:41.909 328 17502.12 95.92 53888.37 88888.00 2008-11-23 05:50:42.409 328 17502.12 95.91 53888.35 88888.00 2008-11-23 05:50:42.909 328 17502.14 95.87 53888.38 88888.00 2008-11-23 05:50:43.409 328 17502.13 95.86 53888.43 88888.00 2008-11-23 05:50:43.909 328 17502.11 95.89 53888.50 88888.00 2008-11-23 05:50:44.409 328 17502.20 95.82 53888.47 88888.00 2008-11-23 05:50:44.909 328 17502.20 95.85 53888.50 88888.00 2008-11-23 05:50:45.409 328 17502.21 95.86 53888.56 88888.00 2008-11-23 05:50:45.909 328 17502.16 95.89 53888.52 88888.00 2008-11-23 05:50:46.409 328 17502.22 95.92 53888.54 88888.00 2008-11-23 05:50:46.909 328 17502.17 95.86 53888.58 88888.00 2008-11-23 05:50:47.409 328 17502.12 95.91 53888.59 88888.00 2008-11-23 05:50:47.909 328 17502.14 95.92 53888.55 88888.00 2008-11-23 05:50:48.409 328 17502.13 95.88 53888.56 88888.00 2008-11-23 05:50:48.909 328 17502.09 95.82 53888.46 88888.00 2008-11-23 05:50:49.409 328 17502.15 95.95 53888.41 88888.00 2008-11-23 05:50:49.909 328 17502.21 95.98 53888.56 88888.00 2008-11-23 05:50:50.409 328 17502.13 95.97 53888.59 88888.00 2008-11-23 05:50:50.909 328 17502.13 95.97 53888.56 88888.00 2008-11-23 05:50:51.409 328 17502.15 96.02 53888.57 88888.00 2008-11-23 05:50:51.909 328 17502.13 96.05 53888.50 88888.00 2008-11-23 05:50:52.409 328 17502.11 96.01 53888.47 88888.00 2008-11-23 05:50:52.909 328 17502.13 95.99 53888.52 88888.00 2008-11-23 05:50:53.409 328 17502.17 95.98 53888.55 88888.00 2008-11-23 05:50:53.909 328 17502.24 95.98 53888.60 88888.00 2008-11-23 05:50:54.409 328 17502.20 95.97 53888.55 88888.00 2008-11-23 05:50:54.909 328 17502.16 95.92 53888.47 88888.00 2008-11-23 05:50:55.409 328 17502.24 95.98 53888.49 88888.00 2008-11-23 05:50:55.909 328 17502.21 96.05 53888.56 88888.00 2008-11-23 05:50:56.409 328 17502.19 96.00 53888.64 88888.00 2008-11-23 05:50:56.909 328 17502.24 95.97 53888.57 88888.00 2008-11-23 05:50:57.409 328 17502.12 95.92 53888.60 88888.00 2008-11-23 05:50:57.909 328 17502.13 95.95 53888.68 88888.00 2008-11-23 05:50:58.409 328 17502.21 95.97 53888.76 88888.00 2008-11-23 05:50:58.909 328 17502.24 95.98 53888.67 88888.00 2008-11-23 05:50:59.409 328 17502.20 96.01 53888.64 88888.00 2008-11-23 05:50:59.909 328 17502.25 96.00 53888.67 88888.00 2008-11-23 05:51:00.409 328 17502.29 95.91 53888.66 88888.00 2008-11-23 05:51:00.909 328 17502.21 95.95 53888.60 88888.00 2008-11-23 05:51:01.409 328 17502.20 95.97 53888.66 88888.00 2008-11-23 05:51:01.909 328 17502.17 95.97 53888.68 88888.00 2008-11-23 05:51:02.409 328 17502.20 95.92 53888.57 88888.00 2008-11-23 05:51:02.909 328 17502.26 95.96 53888.49 88888.00 2008-11-23 05:51:03.409 328 17502.26 95.97 53888.53 88888.00 2008-11-23 05:51:03.909 328 17502.21 95.96 53888.54 88888.00 2008-11-23 05:51:04.409 328 17502.22 95.98 53888.61 88888.00 2008-11-23 05:51:04.909 328 17502.30 95.97 53888.60 88888.00 2008-11-23 05:51:05.409 328 17502.32 95.96 53888.60 88888.00 2008-11-23 05:51:05.909 328 17502.36 95.99 53888.57 88888.00 2008-11-23 05:51:06.409 328 17502.36 95.99 53888.64 88888.00 2008-11-23 05:51:06.909 328 17502.44 95.95 53888.64 88888.00 2008-11-23 05:51:07.409 328 17502.39 95.93 53888.68 88888.00 2008-11-23 05:51:07.909 328 17502.34 95.95 53888.69 88888.00 2008-11-23 05:51:08.409 328 17502.41 96.00 53888.65 88888.00 2008-11-23 05:51:08.909 328 17502.45 95.96 53888.64 88888.00 2008-11-23 05:51:09.409 328 17502.42 95.92 53888.56 88888.00 2008-11-23 05:51:09.909 328 17502.39 95.91 53888.55 88888.00 2008-11-23 05:51:10.409 328 17502.35 95.97 53888.60 88888.00 2008-11-23 05:51:10.909 328 17502.33 96.00 53888.47 88888.00 2008-11-23 05:51:11.409 328 17502.45 95.93 53888.44 88888.00 2008-11-23 05:51:11.909 328 17502.47 95.89 53888.55 88888.00 2008-11-23 05:51:12.409 328 17502.52 95.95 53888.54 88888.00 2008-11-23 05:51:12.909 328 17502.54 95.96 53888.46 88888.00 2008-11-23 05:51:13.409 328 17502.53 95.97 53888.50 88888.00 2008-11-23 05:51:13.909 328 17502.46 96.00 53888.60 88888.00 2008-11-23 05:51:14.409 328 17502.44 95.99 53888.60 88888.00 2008-11-23 05:51:14.909 328 17502.43 95.93 53888.60 88888.00 2008-11-23 05:51:15.409 328 17502.39 96.01 53888.54 88888.00 2008-11-23 05:51:15.909 328 17502.43 96.02 53888.47 88888.00 2008-11-23 05:51:16.409 328 17502.47 95.99 53888.36 88888.00 2008-11-23 05:51:16.909 328 17502.42 95.99 53888.45 88888.00 2008-11-23 05:51:17.409 328 17502.40 95.95 53888.49 88888.00 2008-11-23 05:51:17.909 328 17502.41 95.93 53888.52 88888.00 2008-11-23 05:51:18.409 328 17502.47 95.93 53888.50 88888.00 2008-11-23 05:51:18.909 328 17502.46 96.01 53888.49 88888.00 2008-11-23 05:51:19.409 328 17502.43 96.01 53888.55 88888.00 2008-11-23 05:51:19.909 328 17502.44 96.02 53888.61 88888.00 2008-11-23 05:51:20.409 328 17502.39 96.05 53888.70 88888.00 2008-11-23 05:51:20.909 328 17502.39 96.05 53888.68 88888.00 2008-11-23 05:51:21.409 328 17502.43 96.02 53888.60 88888.00 2008-11-23 05:51:21.909 328 17502.37 96.02 53888.52 88888.00 2008-11-23 05:51:22.409 328 17502.32 96.05 53888.63 88888.00 2008-11-23 05:51:22.909 328 17502.33 96.04 53888.66 88888.00 2008-11-23 05:51:23.409 328 17502.49 96.04 53888.60 88888.00 2008-11-23 05:51:23.909 328 17502.55 96.06 53888.60 88888.00 2008-11-23 05:51:24.409 328 17502.61 96.00 53888.55 88888.00 2008-11-23 05:51:24.909 328 17502.58 96.05 53888.49 88888.00 2008-11-23 05:51:25.409 328 17502.47 96.10 53888.60 88888.00 2008-11-23 05:51:25.909 328 17502.54 96.09 53888.55 88888.00 2008-11-23 05:51:26.409 328 17502.52 96.09 53888.50 88888.00 2008-11-23 05:51:26.909 328 17502.44 96.05 53888.60 88888.00 2008-11-23 05:51:27.409 328 17502.46 96.01 53888.68 88888.00 2008-11-23 05:51:27.909 328 17502.47 95.99 53888.69 88888.00 2008-11-23 05:51:28.409 328 17502.50 96.01 53888.65 88888.00 2008-11-23 05:51:28.909 328 17502.58 96.08 53888.56 88888.00 2008-11-23 05:51:29.409 328 17502.56 96.06 53888.55 88888.00 2008-11-23 05:51:29.909 328 17502.53 96.05 53888.50 88888.00 2008-11-23 05:51:30.409 328 17502.47 95.99 53888.48 88888.00 2008-11-23 05:51:30.909 328 17502.51 95.96 53888.46 88888.00 2008-11-23 05:51:31.409 328 17502.47 95.97 53888.39 88888.00 2008-11-23 05:51:31.909 328 17502.56 95.98 53888.56 88888.00 2008-11-23 05:51:32.409 328 17502.52 95.92 53888.57 88888.00 2008-11-23 05:51:32.909 328 17502.52 95.90 53888.48 88888.00 2008-11-23 05:51:33.409 328 17502.52 95.93 53888.58 88888.00 2008-11-23 05:51:33.909 328 17502.56 95.97 53888.65 88888.00 2008-11-23 05:51:34.409 328 17502.66 95.91 53888.60 88888.00 2008-11-23 05:51:34.909 328 17502.70 95.95 53888.57 88888.00 2008-11-23 05:51:35.409 328 17502.65 95.95 53888.60 88888.00 2008-11-23 05:51:35.909 328 17502.56 95.89 53888.54 88888.00 2008-11-23 05:51:36.409 328 17502.55 95.85 53888.49 88888.00 2008-11-23 05:51:36.909 328 17502.66 95.88 53888.43 88888.00 2008-11-23 05:51:37.409 328 17502.64 95.89 53888.53 88888.00 2008-11-23 05:51:37.909 328 17502.54 95.92 53888.56 88888.00 2008-11-23 05:51:38.409 328 17502.52 95.96 53888.54 88888.00 2008-11-23 05:51:38.909 328 17502.53 95.98 53888.45 88888.00 2008-11-23 05:51:39.409 328 17502.47 95.98 53888.52 88888.00 2008-11-23 05:51:39.909 328 17502.47 95.98 53888.47 88888.00 2008-11-23 05:51:40.409 328 17502.45 95.97 53888.50 88888.00 2008-11-23 05:51:40.909 328 17502.39 95.97 53888.48 88888.00 2008-11-23 05:51:41.409 328 17502.46 96.00 53888.49 88888.00 2008-11-23 05:51:41.909 328 17502.50 96.01 53888.53 88888.00 2008-11-23 05:51:42.409 328 17502.46 96.05 53888.46 88888.00 2008-11-23 05:51:42.909 328 17502.37 96.05 53888.45 88888.00 2008-11-23 05:51:43.409 328 17502.32 96.06 53888.55 88888.00 2008-11-23 05:51:43.909 328 17502.36 96.10 53888.57 88888.00 2008-11-23 05:51:44.409 328 17502.42 96.08 53888.52 88888.00 2008-11-23 05:51:44.909 328 17502.41 96.02 53888.44 88888.00 2008-11-23 05:51:45.409 328 17502.44 96.07 53888.57 88888.00 2008-11-23 05:51:45.909 328 17502.47 96.00 53888.53 88888.00 2008-11-23 05:51:46.409 328 17502.41 96.01 53888.45 88888.00 2008-11-23 05:51:46.909 328 17502.50 96.00 53888.48 88888.00 2008-11-23 05:51:47.409 328 17502.50 96.00 53888.46 88888.00 2008-11-23 05:51:47.909 328 17502.51 96.02 53888.44 88888.00 2008-11-23 05:51:48.409 328 17502.42 96.02 53888.56 88888.00 2008-11-23 05:51:48.909 328 17502.43 96.04 53888.65 88888.00 2008-11-23 05:51:49.409 328 17502.53 96.06 53888.58 88888.00 2008-11-23 05:51:49.909 328 17502.55 96.06 53888.49 88888.00 2008-11-23 05:51:50.409 328 17502.62 96.06 53888.50 88888.00 2008-11-23 05:51:50.909 328 17502.58 96.08 53888.55 88888.00 2008-11-23 05:51:51.409 328 17502.56 96.05 53888.52 88888.00 2008-11-23 05:51:51.909 328 17502.52 96.09 53888.56 88888.00 2008-11-23 05:51:52.409 328 17502.42 96.08 53888.56 88888.00 2008-11-23 05:51:52.909 328 17502.39 96.08 53888.58 88888.00 2008-11-23 05:51:53.409 328 17502.45 96.07 53888.61 88888.00 2008-11-23 05:51:53.909 328 17502.44 96.09 53888.66 88888.00 2008-11-23 05:51:54.409 328 17502.51 96.09 53888.63 88888.00 2008-11-23 05:51:54.909 328 17502.49 96.12 53888.52 88888.00 2008-11-23 05:51:55.409 328 17502.41 96.11 53888.56 88888.00 2008-11-23 05:51:55.909 328 17502.49 96.16 53888.57 88888.00 2008-11-23 05:51:56.409 328 17502.57 96.12 53888.65 88888.00 2008-11-23 05:51:56.909 328 17502.49 96.11 53888.71 88888.00 2008-11-23 05:51:57.409 328 17502.42 96.02 53888.70 88888.00 2008-11-23 05:51:57.909 328 17502.43 96.05 53888.63 88888.00 2008-11-23 05:51:58.409 328 17502.39 96.04 53888.67 88888.00 2008-11-23 05:51:58.909 328 17502.31 96.09 53888.65 88888.00 2008-11-23 05:51:59.409 328 17502.34 96.06 53888.70 88888.00 2008-11-23 05:51:59.909 328 17502.31 96.09 53888.80 88888.00 2008-11-23 05:52:00.409 328 17502.26 96.11 53888.80 88888.00 2008-11-23 05:52:00.909 328 17502.31 96.12 53888.81 88888.00 2008-11-23 05:52:01.409 328 17502.34 96.18 53888.80 88888.00 2008-11-23 05:52:01.909 328 17502.34 96.17 53888.70 88888.00 2008-11-23 05:52:02.409 328 17502.34 96.16 53888.84 88888.00 2008-11-23 05:52:02.909 328 17502.31 96.18 53888.84 88888.00 2008-11-23 05:52:03.409 328 17502.25 96.18 53888.79 88888.00 2008-11-23 05:52:03.909 328 17502.29 96.12 53888.82 88888.00 2008-11-23 05:52:04.409 328 17502.30 96.16 53888.87 88888.00 2008-11-23 05:52:04.909 328 17502.25 96.16 53888.91 88888.00 2008-11-23 05:52:05.409 328 17502.31 96.12 53888.81 88888.00 2008-11-23 05:52:05.909 328 17502.41 96.16 53888.81 88888.00 2008-11-23 05:52:06.409 328 17502.27 96.21 53888.75 88888.00 2008-11-23 05:52:06.909 328 17502.31 96.24 53888.70 88888.00 2008-11-23 05:52:07.409 328 17502.32 96.24 53888.66 88888.00 2008-11-23 05:52:07.909 328 17502.33 96.20 53888.60 88888.00 2008-11-23 05:52:08.406 328 17502.35 96.22 53888.65 88888.00 2008-11-23 05:52:08.906 328 17502.29 96.27 53888.63 88888.00 2008-11-23 05:52:09.406 328 17502.22 96.31 53888.65 88888.00 2008-11-23 05:52:09.906 328 17502.19 96.34 53888.61 88888.00 2008-11-23 05:52:10.406 328 17502.19 96.34 53888.57 88888.00 2008-11-23 05:52:10.906 328 17502.21 96.34 53888.60 88888.00 2008-11-23 05:52:11.406 328 17502.12 96.36 53888.69 88888.00 2008-11-23 05:52:11.906 328 17502.19 96.35 53888.66 88888.00 2008-11-23 05:52:12.406 328 17502.15 96.39 53888.64 88888.00 2008-11-23 05:52:12.906 328 17502.02 96.37 53888.69 88888.00 2008-11-23 05:52:13.406 328 17502.05 96.36 53888.70 88888.00 2008-11-23 05:52:13.906 328 17502.13 96.36 53888.66 88888.00 2008-11-23 05:52:14.406 328 17502.15 96.37 53888.65 88888.00 2008-11-23 05:52:14.906 328 17502.12 96.39 53888.71 88888.00 2008-11-23 05:52:15.406 328 17502.09 96.41 53888.72 88888.00 2008-11-23 05:52:15.906 328 17502.12 96.39 53888.69 88888.00 2008-11-23 05:52:16.406 328 17502.05 96.43 53888.74 88888.00 2008-11-23 05:52:16.906 328 17502.03 96.46 53888.70 88888.00 2008-11-23 05:52:17.406 328 17502.04 96.49 53888.63 88888.00 2008-11-23 05:52:17.906 328 17502.04 96.47 53888.57 88888.00 2008-11-23 05:52:18.406 328 17502.04 96.53 53888.57 88888.00 2008-11-23 05:52:18.906 328 17502.06 96.63 53888.65 88888.00 2008-11-23 05:52:19.406 328 17501.99 96.49 53888.69 88888.00 2008-11-23 05:52:19.906 328 17501.92 96.48 53888.56 88888.00 2008-11-23 05:52:20.406 328 17501.89 96.50 53888.58 88888.00 2008-11-23 05:52:20.906 328 17501.88 96.48 53888.65 88888.00 2008-11-23 05:52:21.406 328 17501.88 96.54 53888.65 88888.00 2008-11-23 05:52:21.906 328 17501.93 96.56 53888.60 88888.00 2008-11-23 05:52:22.406 328 17501.93 96.64 53888.61 88888.00 2008-11-23 05:52:22.906 328 17501.82 96.67 53888.65 88888.00 2008-11-23 05:52:23.406 328 17501.74 96.68 53888.70 88888.00 2008-11-23 05:52:23.906 328 17501.80 96.59 53888.65 88888.00 2008-11-23 05:52:24.406 328 17501.91 96.54 53888.64 88888.00 2008-11-23 05:52:24.906 328 17501.94 96.50 53888.67 88888.00 2008-11-23 05:52:25.406 328 17501.94 96.55 53888.66 88888.00 2008-11-23 05:52:25.906 328 17501.85 96.58 53888.61 88888.00 2008-11-23 05:52:26.406 328 17501.76 96.58 53888.56 88888.00 2008-11-23 05:52:26.906 328 17501.78 96.65 53888.55 88888.00 2008-11-23 05:52:27.406 328 17501.72 96.67 53888.49 88888.00 2008-11-23 05:52:27.906 328 17501.69 96.65 53888.50 88888.00 2008-11-23 05:52:28.406 328 17501.73 96.73 53888.58 88888.00 2008-11-23 05:52:28.906 328 17501.78 96.70 53888.53 88888.00 2008-11-23 05:52:29.406 328 17501.75 96.70 53888.49 88888.00 2008-11-23 05:52:29.906 328 17501.69 96.80 53888.59 88888.00 2008-11-23 05:52:30.406 328 17501.68 96.80 53888.66 88888.00 2008-11-23 05:52:30.906 328 17501.72 96.86 53888.71 88888.00 2008-11-23 05:52:31.406 328 17501.70 96.79 53888.75 88888.00 2008-11-23 05:52:31.906 328 17501.78 96.78 53888.72 88888.00 2008-11-23 05:52:32.406 328 17501.72 96.83 53888.74 88888.00 2008-11-23 05:52:32.906 328 17501.68 96.87 53888.72 88888.00 2008-11-23 05:52:33.406 328 17501.66 96.89 53888.68 88888.00 2008-11-23 05:52:33.906 328 17501.56 96.83 53888.61 88888.00 2008-11-23 05:52:34.406 328 17501.58 96.90 53888.59 88888.00 2008-11-23 05:52:34.906 328 17501.59 96.98 53888.66 88888.00 2008-11-23 05:52:35.406 328 17501.59 97.03 53888.69 88888.00 2008-11-23 05:52:35.906 328 17501.58 97.05 53888.80 88888.00 2008-11-23 05:52:36.406 328 17501.60 96.98 53888.72 88888.00 2008-11-23 05:52:36.906 328 17501.66 96.98 53888.59 88888.00 2008-11-23 05:52:37.406 328 17501.62 97.07 53888.52 88888.00 2008-11-23 05:52:37.906 328 17501.63 97.07 53888.48 88888.00 2008-11-23 05:52:38.406 328 17501.52 97.07 53888.58 88888.00 2008-11-23 05:52:38.906 328 17501.42 97.03 53888.59 88888.00 2008-11-23 05:52:39.406 328 17501.51 97.03 53888.53 88888.00 2008-11-23 05:52:39.906 328 17501.49 97.00 53888.65 88888.00 2008-11-23 05:52:40.406 328 17501.45 97.04 53888.76 88888.00 2008-11-23 05:52:40.906 328 17501.51 97.05 53888.71 88888.00 2008-11-23 05:52:41.406 328 17501.45 97.15 53888.70 88888.00 2008-11-23 05:52:41.906 328 17501.41 97.17 53888.56 88888.00 2008-11-23 05:52:42.406 328 17501.48 97.15 53888.55 88888.00 2008-11-23 05:52:42.906 328 17501.35 97.17 53888.53 88888.00 2008-11-23 05:52:43.406 328 17501.38 97.16 53888.61 88888.00 2008-11-23 05:52:43.906 328 17501.34 97.22 53888.68 88888.00 2008-11-23 05:52:44.406 328 17501.32 97.27 53888.67 88888.00 2008-11-23 05:52:44.906 328 17501.18 97.22 53888.64 88888.00 2008-11-23 05:52:45.406 328 17501.12 97.22 53888.76 88888.00 2008-11-23 05:52:45.906 328 17501.13 97.24 53888.82 88888.00 2008-11-23 05:52:46.406 328 17501.14 97.25 53888.83 88888.00 2008-11-23 05:52:46.906 328 17501.20 97.22 53888.74 88888.00 2008-11-23 05:52:47.406 328 17501.21 97.23 53888.72 88888.00 2008-11-23 05:52:47.906 328 17501.08 97.21 53888.66 88888.00 2008-11-23 05:52:48.406 328 17501.12 97.23 53888.70 88888.00 2008-11-23 05:52:48.906 328 17501.14 97.25 53888.78 88888.00 2008-11-23 05:52:49.406 328 17501.12 97.26 53888.69 88888.00 2008-11-23 05:52:49.906 328 17501.10 97.31 53888.61 88888.00 2008-11-23 05:52:50.406 328 17501.10 97.33 53888.60 88888.00 2008-11-23 05:52:50.906 328 17501.09 97.37 53888.58 88888.00 2008-11-23 05:52:51.406 328 17501.05 97.43 53888.67 88888.00 2008-11-23 05:52:51.906 328 17501.07 97.43 53888.74 88888.00 2008-11-23 05:52:52.406 328 17500.99 97.46 53888.78 88888.00 2008-11-23 05:52:52.906 328 17500.99 97.49 53888.69 88888.00 2008-11-23 05:52:53.406 328 17501.00 97.45 53888.68 88888.00 2008-11-23 05:52:53.906 328 17501.01 97.43 53888.74 88888.00 2008-11-23 05:52:54.406 328 17500.97 97.42 53888.74 88888.00 2008-11-23 05:52:54.906 328 17500.91 97.34 53888.71 88888.00 2008-11-23 05:52:55.406 328 17500.93 97.42 53888.75 88888.00 2008-11-23 05:52:55.906 328 17500.93 97.48 53888.75 88888.00 2008-11-23 05:52:56.406 328 17500.94 97.55 53888.75 88888.00 2008-11-23 05:52:56.906 328 17500.87 97.58 53888.80 88888.00 2008-11-23 05:52:57.406 328 17500.86 97.57 53888.76 88888.00 2008-11-23 05:52:57.906 328 17500.90 97.58 53888.67 88888.00 2008-11-23 05:52:58.406 328 17500.91 97.55 53888.80 88888.00 2008-11-23 05:52:58.906 328 17500.89 97.53 53888.84 88888.00 2008-11-23 05:52:59.406 328 17500.82 97.44 53888.76 88888.00 2008-11-23 05:52:59.906 328 17500.74 97.47 53888.71 88888.00 2008-11-23 05:53:00.406 328 17500.81 97.49 53888.65 88888.00 2008-11-23 05:53:00.906 328 17500.84 97.54 53888.60 88888.00 2008-11-23 05:53:01.406 328 17500.82 97.59 53888.56 88888.00 2008-11-23 05:53:01.906 328 17500.80 97.65 53888.65 88888.00 2008-11-23 05:53:02.406 328 17500.79 97.65 53888.65 88888.00 2008-11-23 05:53:02.906 328 17500.77 97.58 53888.63 88888.00 2008-11-23 05:53:03.406 328 17500.80 97.55 53888.61 88888.00 2008-11-23 05:53:03.906 328 17500.81 97.56 53888.54 88888.00 2008-11-23 05:53:04.406 328 17500.74 97.64 53888.52 88888.00 2008-11-23 05:53:04.906 328 17500.74 97.68 53888.53 88888.00 2008-11-23 05:53:05.406 328 17500.79 97.67 53888.53 88888.00 2008-11-23 05:53:05.906 328 17500.82 97.71 53888.53 88888.00 2008-11-23 05:53:06.406 328 17500.74 97.75 53888.55 88888.00 2008-11-23 05:53:06.906 328 17500.71 97.65 53888.55 88888.00 2008-11-23 05:53:07.406 328 17500.61 97.63 53888.52 88888.00 2008-11-23 05:53:07.906 328 17500.57 97.66 53888.54 88888.00 2008-11-23 05:53:08.406 328 17500.60 97.71 53888.58 88888.00 2008-11-23 05:53:08.906 328 17500.56 97.76 53888.60 88888.00 2008-11-23 05:53:09.406 328 17500.57 97.70 53888.68 88888.00 2008-11-23 05:53:09.906 328 17500.55 97.66 53888.75 88888.00 2008-11-23 05:53:10.406 328 17500.42 97.65 53888.71 88888.00 2008-11-23 05:53:10.906 328 17500.41 97.63 53888.60 88888.00 2008-11-23 05:53:11.406 328 17500.40 97.70 53888.55 88888.00 2008-11-23 05:53:11.906 328 17500.38 97.78 53888.58 88888.00 2008-11-23 05:53:12.406 328 17500.28 97.80 53888.67 88888.00 2008-11-23 05:53:12.906 328 17500.31 97.84 53888.60 88888.00 2008-11-23 05:53:13.406 328 17500.31 97.78 53888.57 88888.00 2008-11-23 05:53:13.906 328 17500.36 97.83 53888.65 88888.00 2008-11-23 05:53:14.406 328 17500.41 97.85 53888.52 88888.00 2008-11-23 05:53:14.906 328 17500.35 97.80 53888.55 88888.00 2008-11-23 05:53:15.406 328 17500.36 97.86 53888.57 88888.00 2008-11-23 05:53:15.906 328 17500.32 97.85 53888.71 88888.00 2008-11-23 05:53:16.406 328 17500.32 97.90 53888.64 88888.00 2008-11-23 05:53:16.906 328 17500.31 97.90 53888.55 88888.00 2008-11-23 05:53:17.406 328 17500.26 97.90 53888.57 88888.00 2008-11-23 05:53:17.906 328 17500.18 97.93 53888.58 88888.00 2008-11-23 05:53:18.406 328 17500.19 97.95 53888.63 88888.00 2008-11-23 05:53:18.906 328 17500.25 97.88 53888.61 88888.00 2008-11-23 05:53:19.406 328 17500.21 97.84 53888.57 88888.00 2008-11-23 05:53:19.906 328 17500.15 97.87 53888.58 88888.00 2008-11-23 05:53:20.406 328 17500.08 97.92 53888.71 88888.00 2008-11-23 05:53:20.906 328 17500.11 97.92 53888.68 88888.00 2008-11-23 05:53:21.406 328 17500.11 97.93 53888.59 88888.00 2008-11-23 05:53:21.906 328 17500.04 97.92 53888.56 88888.00 2008-11-23 05:53:22.406 328 17500.09 97.86 53888.68 88888.00 2008-11-23 05:53:22.906 328 17500.06 97.96 53888.68 88888.00 2008-11-23 05:53:23.406 328 17500.00 97.95 53888.66 88888.00 2008-11-23 05:53:23.906 328 17499.92 97.85 53888.65 88888.00 2008-11-23 05:53:24.406 328 17499.86 97.83 53888.67 88888.00 2008-11-23 05:53:24.906 328 17499.88 97.86 53888.67 88888.00 2008-11-23 05:53:25.406 328 17499.98 97.87 53888.61 88888.00 2008-11-23 05:53:25.906 328 17499.96 97.91 53888.61 88888.00 2008-11-23 05:53:26.406 328 17499.92 97.94 53888.56 88888.00 2008-11-23 05:53:26.906 328 17499.87 97.96 53888.45 88888.00 2008-11-23 05:53:27.406 328 17499.85 98.04 53888.55 88888.00 2008-11-23 05:53:27.906 328 17499.80 98.09 53888.56 88888.00 2008-11-23 05:53:28.406 328 17499.76 98.04 53888.54 88888.00 2008-11-23 05:53:28.906 328 17499.76 98.01 53888.49 88888.00 2008-11-23 05:53:29.406 328 17499.72 98.01 53888.49 88888.00 2008-11-23 05:53:29.906 328 17499.74 98.01 53888.52 88888.00 2008-11-23 05:53:30.406 328 17499.74 98.01 53888.48 88888.00 2008-11-23 05:53:30.906 328 17499.70 98.00 53888.55 88888.00 2008-11-23 05:53:31.406 328 17499.67 98.02 53888.63 88888.00 2008-11-23 05:53:31.906 328 17499.66 97.97 53888.55 88888.00 2008-11-23 05:53:32.406 328 17499.62 98.02 53888.47 88888.00 2008-11-23 05:53:32.906 328 17499.47 98.04 53888.52 88888.00 2008-11-23 05:53:33.406 328 17499.51 98.01 53888.54 88888.00 2008-11-23 05:53:33.906 328 17499.53 98.01 53888.49 88888.00 2008-11-23 05:53:34.406 328 17499.54 98.05 53888.50 88888.00 2008-11-23 05:53:34.906 328 17499.51 98.06 53888.54 88888.00 2008-11-23 05:53:35.406 328 17499.45 98.13 53888.46 88888.00 2008-11-23 05:53:35.906 328 17499.46 98.16 53888.45 88888.00 2008-11-23 05:53:36.406 328 17499.49 98.14 53888.37 88888.00 2008-11-23 05:53:36.906 328 17499.48 98.14 53888.41 88888.00 2008-11-23 05:53:37.406 328 17499.43 98.13 53888.42 88888.00 2008-11-23 05:53:37.906 328 17499.37 98.10 53888.47 88888.00 2008-11-23 05:53:38.406 328 17499.31 98.16 53888.50 88888.00 2008-11-23 05:53:38.906 328 17499.29 98.16 53888.53 88888.00 2008-11-23 05:53:39.406 328 17499.31 98.16 53888.53 88888.00 2008-11-23 05:53:39.906 328 17499.35 98.19 53888.57 88888.00 2008-11-23 05:53:40.406 328 17499.33 98.22 53888.44 88888.00 2008-11-23 05:53:40.906 328 17499.25 98.27 53888.47 88888.00 2008-11-23 05:53:41.406 328 17499.21 98.31 53888.48 88888.00 2008-11-23 05:53:41.906 328 17499.29 98.25 53888.56 88888.00 2008-11-23 05:53:42.406 328 17499.34 98.24 53888.50 88888.00 2008-11-23 05:53:42.906 328 17499.24 98.25 53888.56 88888.00 2008-11-23 05:53:43.406 328 17499.13 98.33 53888.63 88888.00 2008-11-23 05:53:43.906 328 17499.07 98.35 53888.58 88888.00 2008-11-23 05:53:44.406 328 17499.02 98.34 53888.58 88888.00 2008-11-23 05:53:44.906 328 17499.09 98.32 53888.53 88888.00 2008-11-23 05:53:45.406 328 17499.10 98.29 53888.52 88888.00 2008-11-23 05:53:45.906 328 17498.99 98.27 53888.53 88888.00 2008-11-23 05:53:46.406 328 17498.96 98.32 53888.50 88888.00 2008-11-23 05:53:46.906 328 17498.99 98.33 53888.58 88888.00 2008-11-23 05:53:47.406 328 17499.02 98.34 53888.58 88888.00 2008-11-23 05:53:47.906 328 17498.97 98.40 53888.52 88888.00 2008-11-23 05:53:48.406 328 17499.02 98.36 53888.55 88888.00 2008-11-23 05:53:48.906 328 17499.00 98.37 53888.56 88888.00 2008-11-23 05:53:49.406 328 17498.93 98.41 53888.55 88888.00 2008-11-23 05:53:49.906 328 17498.97 98.37 53888.56 88888.00 2008-11-23 05:53:50.406 328 17498.90 98.36 53888.47 88888.00 2008-11-23 05:53:50.906 328 17498.84 98.43 53888.42 88888.00 2008-11-23 05:53:51.406 328 17498.87 98.46 53888.31 88888.00 2008-11-23 05:53:51.906 328 17498.82 98.50 53888.31 88888.00 2008-11-23 05:53:52.406 328 17498.75 98.51 53888.33 88888.00 2008-11-23 05:53:52.906 328 17498.74 98.54 53888.29 88888.00 2008-11-23 05:53:53.406 328 17498.75 98.52 53888.22 88888.00 2008-11-23 05:53:53.906 328 17498.79 98.51 53888.25 88888.00 2008-11-23 05:53:54.406 328 17498.76 98.54 53888.31 88888.00 2008-11-23 05:53:54.906 328 17498.72 98.52 53888.36 88888.00 2008-11-23 05:53:55.406 328 17498.69 98.51 53888.39 88888.00 2008-11-23 05:53:55.906 328 17498.73 98.48 53888.36 88888.00 2008-11-23 05:53:56.406 328 17498.75 98.45 53888.36 88888.00 2008-11-23 05:53:56.906 328 17498.75 98.53 53888.36 88888.00 2008-11-23 05:53:57.406 328 17498.69 98.60 53888.37 88888.00 2008-11-23 05:53:57.906 328 17498.69 98.58 53888.30 88888.00 2008-11-23 05:53:58.406 328 17498.65 98.58 53888.21 88888.00 2008-11-23 05:53:58.906 328 17498.60 98.60 53888.29 88888.00 2008-11-23 05:53:59.406 328 17498.69 98.68 53888.33 88888.00 2008-11-23 05:53:59.906 328 17498.69 98.75 53888.30 88888.00 2008-11-23 05:54:00.406 328 17498.73 98.73 53888.39 88888.00 2008-11-23 05:54:00.906 328 17498.69 98.71 53888.39 88888.00 2008-11-23 05:54:01.406 328 17498.66 98.75 53888.32 88888.00 2008-11-23 05:54:01.906 328 17498.59 98.75 53888.31 88888.00 2008-11-23 05:54:02.406 328 17498.57 98.76 53888.32 88888.00 2008-11-23 05:54:02.906 328 17498.60 98.76 53888.36 88888.00 2008-11-23 05:54:03.406 328 17498.58 98.80 53888.45 88888.00 2008-11-23 05:54:03.906 328 17498.46 98.85 53888.36 88888.00 2008-11-23 05:54:04.406 328 17498.36 98.84 53888.37 88888.00 2008-11-23 05:54:04.906 328 17498.43 98.88 53888.39 88888.00 2008-11-23 05:54:05.406 328 17498.51 98.91 53888.44 88888.00 2008-11-23 05:54:05.906 328 17498.45 98.91 53888.41 88888.00 2008-11-23 05:54:06.406 328 17498.51 98.92 53888.41 88888.00 2008-11-23 05:54:06.906 328 17498.51 98.94 53888.34 88888.00 2008-11-23 05:54:07.406 328 17498.45 98.98 53888.32 88888.00 2008-11-23 05:54:07.906 328 17498.46 98.98 53888.36 88888.00 2008-11-23 05:54:08.406 328 17498.44 99.03 53888.32 88888.00 2008-11-23 05:54:08.906 328 17498.47 99.00 53888.34 88888.00 2008-11-23 05:54:09.406 328 17498.47 99.01 53888.44 88888.00 2008-11-23 05:54:09.906 328 17498.54 99.02 53888.35 88888.00 2008-11-23 05:54:10.406 328 17498.48 99.03 53888.41 88888.00 2008-11-23 05:54:10.906 328 17498.48 99.08 53888.34 88888.00 2008-11-23 05:54:11.406 328 17498.46 99.09 53888.37 88888.00 2008-11-23 05:54:11.906 328 17498.45 99.09 53888.25 88888.00 2008-11-23 05:54:12.406 328 17498.38 99.10 53888.35 88888.00 2008-11-23 05:54:12.906 328 17498.45 99.14 53888.36 88888.00 2008-11-23 05:54:13.406 328 17498.39 99.14 53888.30 88888.00 2008-11-23 05:54:13.906 328 17498.33 99.13 53888.30 88888.00 2008-11-23 05:54:14.406 328 17498.38 99.14 53888.21 88888.00 2008-11-23 05:54:14.906 328 17498.44 99.12 53888.25 88888.00 2008-11-23 05:54:15.406 328 17498.43 99.13 53888.41 88888.00 2008-11-23 05:54:15.906 328 17498.51 99.18 53888.42 88888.00 2008-11-23 05:54:16.406 328 17498.59 99.22 53888.31 88888.00 2008-11-23 05:54:16.906 328 17498.56 99.17 53888.32 88888.00 2008-11-23 05:54:17.406 328 17498.39 99.10 53888.23 88888.00 2008-11-23 05:54:17.906 328 17498.38 99.15 53888.23 88888.00 2008-11-23 05:54:18.406 328 17498.32 99.23 53888.21 88888.00 2008-11-23 05:54:18.906 328 17498.33 99.24 53888.19 88888.00 2008-11-23 05:54:19.406 328 17498.26 99.22 53888.11 88888.00 2008-11-23 05:54:19.906 328 17498.18 99.27 53888.22 88888.00 2008-11-23 05:54:20.406 328 17498.19 99.26 53888.33 88888.00 2008-11-23 05:54:20.906 328 17498.29 99.28 53888.26 88888.00 2008-11-23 05:54:21.406 328 17498.26 99.30 53888.21 88888.00 2008-11-23 05:54:21.906 328 17498.33 99.31 53888.26 88888.00 2008-11-23 05:54:22.406 328 17498.31 99.36 53888.26 88888.00 2008-11-23 05:54:22.906 328 17498.36 99.30 53888.30 88888.00 2008-11-23 05:54:23.406 328 17498.32 99.24 53888.26 88888.00 2008-11-23 05:54:23.906 328 17498.25 99.29 53888.26 88888.00 2008-11-23 05:54:24.406 328 17498.23 99.32 53888.21 88888.00 2008-11-23 05:54:24.906 328 17498.31 99.39 53888.26 88888.00 2008-11-23 05:54:25.406 328 17498.26 99.39 53888.32 88888.00 2008-11-23 05:54:25.906 328 17498.13 99.34 53888.29 88888.00 2008-11-23 05:54:26.406 328 17498.17 99.40 53888.31 88888.00 2008-11-23 05:54:26.906 328 17498.17 99.44 53888.26 88888.00 2008-11-23 05:54:27.406 328 17498.18 99.43 53888.12 88888.00 2008-11-23 05:54:27.906 328 17498.17 99.43 53888.08 88888.00 2008-11-23 05:54:28.406 328 17498.18 99.46 53888.10 88888.00 2008-11-23 05:54:28.906 328 17498.24 99.47 53888.12 88888.00 2008-11-23 05:54:29.406 328 17498.18 99.47 53888.16 88888.00 2008-11-23 05:54:29.906 328 17498.15 99.49 53888.15 88888.00 2008-11-23 05:54:30.406 328 17498.17 99.46 53888.13 88888.00 2008-11-23 05:54:30.906 328 17498.19 99.47 53888.20 88888.00 2008-11-23 05:54:31.406 328 17498.23 99.49 53888.22 88888.00 2008-11-23 05:54:31.906 328 17498.26 99.50 53888.13 88888.00 2008-11-23 05:54:32.406 328 17498.27 99.48 53888.08 88888.00 2008-11-23 05:54:32.906 328 17498.28 99.50 53888.21 88888.00 2008-11-23 05:54:33.406 328 17498.24 99.54 53888.16 88888.00 2008-11-23 05:54:33.906 328 17498.18 99.59 53888.12 88888.00 2008-11-23 05:54:34.406 328 17498.17 99.60 53888.13 88888.00 2008-11-23 05:54:34.906 328 17498.17 99.65 53888.13 88888.00 2008-11-23 05:54:35.406 328 17498.16 99.65 53888.15 88888.00 2008-11-23 05:54:35.906 328 17498.15 99.69 53888.14 88888.00 2008-11-23 05:54:36.406 328 17498.12 99.69 53888.13 88888.00 2008-11-23 05:54:36.906 328 17498.23 99.66 53888.10 88888.00 2008-11-23 05:54:37.406 328 17498.13 99.63 53888.14 88888.00 2008-11-23 05:54:37.906 328 17498.04 99.63 53888.14 88888.00 2008-11-23 05:54:38.406 328 17498.01 99.70 53888.29 88888.00 2008-11-23 05:54:38.906 328 17498.00 99.66 53888.29 88888.00 2008-11-23 05:54:39.406 328 17498.05 99.70 53888.18 88888.00 2008-11-23 05:54:39.906 328 17498.08 99.72 53888.15 88888.00 2008-11-23 05:54:40.406 328 17498.15 99.75 53888.15 88888.00 2008-11-23 05:54:40.906 328 17498.07 99.73 53888.11 88888.00 2008-11-23 05:54:41.406 328 17498.06 99.80 53888.09 88888.00 2008-11-23 05:54:41.906 328 17498.06 99.80 53888.13 88888.00 2008-11-23 05:54:42.406 328 17497.98 99.79 53888.10 88888.00 2008-11-23 05:54:42.906 328 17497.98 99.77 53888.07 88888.00 2008-11-23 05:54:43.406 328 17498.06 99.77 53888.02 88888.00 2008-11-23 05:54:43.906 328 17497.98 99.82 53888.03 88888.00 2008-11-23 05:54:44.406 328 17497.95 99.89 53888.02 88888.00 2008-11-23 05:54:44.906 328 17498.01 99.87 53888.03 88888.00 2008-11-23 05:54:45.406 328 17498.00 99.88 53888.03 88888.00 2008-11-23 05:54:45.906 328 17498.00 99.89 53888.05 88888.00 2008-11-23 05:54:46.406 328 17498.03 99.92 53888.18 88888.00 2008-11-23 05:54:46.906 328 17497.98 99.98 53888.15 88888.00 2008-11-23 05:54:47.406 328 17498.01 99.97 53888.20 88888.00 2008-11-23 05:54:47.906 328 17497.98 99.99 53888.23 88888.00 2008-11-23 05:54:48.406 328 17498.00 99.92 53888.25 88888.00 2008-11-23 05:54:48.906 328 17497.98 99.90 53888.23 88888.00 2008-11-23 05:54:49.406 328 17497.93 100.00 53888.22 88888.00 2008-11-23 05:54:49.906 328 17497.98 100.01 53888.19 88888.00 2008-11-23 05:54:50.406 328 17498.04 100.02 53888.21 88888.00 2008-11-23 05:54:50.906 328 17498.12 100.04 53888.21 88888.00 2008-11-23 05:54:51.406 328 17498.08 100.01 53888.18 88888.00 2008-11-23 05:54:51.906 328 17498.05 100.00 53888.16 88888.00 2008-11-23 05:54:52.406 328 17497.96 100.08 53888.22 88888.00 2008-11-23 05:54:52.906 328 17498.03 100.14 53888.24 88888.00 2008-11-23 05:54:53.406 328 17497.98 100.08 53888.19 88888.00 2008-11-23 05:54:53.906 328 17498.00 100.09 53888.19 88888.00 2008-11-23 05:54:54.403 328 17497.95 100.16 53888.04 88888.00 2008-11-23 05:54:54.903 328 17498.05 100.19 53888.10 88888.00 2008-11-23 05:54:55.403 328 17498.03 100.12 53888.18 88888.00 2008-11-23 05:54:55.903 328 17498.04 100.17 53888.19 88888.00 2008-11-23 05:54:56.403 328 17498.01 100.19 53888.07 88888.00 2008-11-23 05:54:56.903 328 17497.97 100.20 53888.05 88888.00 2008-11-23 05:54:57.403 328 17497.93 100.16 53888.07 88888.00 2008-11-23 05:54:57.903 328 17497.91 100.20 53888.08 88888.00 2008-11-23 05:54:58.403 328 17497.93 100.20 53888.02 88888.00 2008-11-23 05:54:58.903 328 17498.01 100.24 53888.03 88888.00 2008-11-23 05:54:59.403 328 17498.14 100.30 53888.08 88888.00 2008-11-23 05:54:59.903 328 17498.13 100.34 53888.16 88888.00 2008-11-23 05:55:00.403 328 17498.13 100.29 53888.16 88888.00 2008-11-23 05:55:00.903 328 17498.16 100.32 53888.13 88888.00 2008-11-23 05:55:01.403 328 17498.15 100.37 53888.16 88888.00 2008-11-23 05:55:01.903 328 17498.08 100.38 53888.18 88888.00 2008-11-23 05:55:02.403 328 17498.02 100.45 53888.15 88888.00 2008-11-23 05:55:02.903 328 17498.00 100.44 53888.11 88888.00 2008-11-23 05:55:03.403 328 17498.03 100.40 53888.04 88888.00 2008-11-23 05:55:03.903 328 17498.06 100.43 53888.12 88888.00 2008-11-23 05:55:04.403 328 17498.07 100.43 53888.14 88888.00 2008-11-23 05:55:04.903 328 17498.13 100.44 53888.03 88888.00 2008-11-23 05:55:05.403 328 17498.11 100.47 53888.05 88888.00 2008-11-23 05:55:05.903 328 17498.09 100.55 53888.04 88888.00 2008-11-23 05:55:06.403 328 17498.13 100.59 53887.94 88888.00 2008-11-23 05:55:06.903 328 17498.13 100.56 53888.01 88888.00 2008-11-23 05:55:07.403 328 17498.09 100.56 53888.03 88888.00 2008-11-23 05:55:07.903 328 17498.09 100.64 53888.02 88888.00 2008-11-23 05:55:08.403 328 17498.15 100.64 53888.04 88888.00 2008-11-23 05:55:08.903 328 17498.14 100.64 53888.07 88888.00 2008-11-23 05:55:09.403 328 17498.12 100.67 53888.02 88888.00 2008-11-23 05:55:09.903 328 17498.15 100.63 53888.00 88888.00 2008-11-23 05:55:10.403 328 17498.07 100.65 53888.01 88888.00 2008-11-23 05:55:10.903 328 17498.11 100.64 53888.03 88888.00 2008-11-23 05:55:11.403 328 17498.13 100.65 53887.91 88888.00 2008-11-23 05:55:11.903 328 17498.13 100.64 53887.88 88888.00 2008-11-23 05:55:12.403 328 17498.15 100.67 53887.87 88888.00 2008-11-23 05:55:12.903 328 17498.19 100.65 53887.85 88888.00 2008-11-23 05:55:13.403 328 17498.27 100.65 53887.77 88888.00 2008-11-23 05:55:13.903 328 17498.29 100.71 53887.73 88888.00 2008-11-23 05:55:14.403 328 17498.33 100.68 53887.68 88888.00 2008-11-23 05:55:14.903 328 17498.33 100.71 53887.77 88888.00 2008-11-23 05:55:15.403 328 17498.27 100.74 53887.81 88888.00 2008-11-23 05:55:15.903 328 17498.14 100.79 53887.77 88888.00 2008-11-23 05:55:16.403 328 17498.04 100.83 53887.90 88888.00 2008-11-23 05:55:16.903 328 17498.07 100.80 53887.88 88888.00 2008-11-23 05:55:17.403 328 17498.17 100.79 53887.80 88888.00 2008-11-23 05:55:17.903 328 17498.19 100.82 53887.82 88888.00 2008-11-23 05:55:18.403 328 17498.21 100.85 53887.81 88888.00 2008-11-23 05:55:18.903 328 17498.14 100.83 53887.78 88888.00 2008-11-23 05:55:19.403 328 17498.15 100.86 53887.70 88888.00 2008-11-23 05:55:19.903 328 17498.13 100.90 53887.80 88888.00 2008-11-23 05:55:20.403 328 17498.15 100.93 53887.87 88888.00 2008-11-23 05:55:20.903 328 17498.24 100.92 53887.85 88888.00 2008-11-23 05:55:21.403 328 17498.25 100.96 53887.90 88888.00 2008-11-23 05:55:21.903 328 17498.23 100.98 53887.82 88888.00 2008-11-23 05:55:22.403 328 17498.16 101.00 53887.80 88888.00 2008-11-23 05:55:22.903 328 17498.19 100.99 53887.80 88888.00 2008-11-23 05:55:23.403 328 17498.26 101.06 53887.69 88888.00 2008-11-23 05:55:23.903 328 17498.26 101.05 53887.70 88888.00 2008-11-23 05:55:24.403 328 17498.23 101.08 53887.82 88888.00 2008-11-23 05:55:24.903 328 17498.25 101.12 53887.85 88888.00 2008-11-23 05:55:25.403 328 17498.26 101.13 53887.89 88888.00 2008-11-23 05:55:25.903 328 17498.25 101.15 53887.89 88888.00 2008-11-23 05:55:26.403 328 17498.27 101.23 53887.90 88888.00 2008-11-23 05:55:26.903 328 17498.21 101.22 53887.87 88888.00 2008-11-23 05:55:27.403 328 17498.22 101.15 53887.80 88888.00 2008-11-23 05:55:27.903 328 17498.19 101.17 53887.85 88888.00 2008-11-23 05:55:28.403 328 17498.25 101.14 53887.86 88888.00 2008-11-23 05:55:28.903 328 17498.19 101.14 53887.80 88888.00 2008-11-23 05:55:29.403 328 17498.16 101.10 53887.83 88888.00 2008-11-23 05:55:29.903 328 17498.19 101.09 53887.82 88888.00 2008-11-23 05:55:30.403 328 17498.22 101.13 53887.82 88888.00 2008-11-23 05:55:30.903 328 17498.27 101.16 53887.88 88888.00 2008-11-23 05:55:31.403 328 17498.28 101.17 53887.83 88888.00 2008-11-23 05:55:31.903 328 17498.29 101.25 53887.90 88888.00 2008-11-23 05:55:32.403 328 17498.29 101.26 53887.86 88888.00 2008-11-23 05:55:32.903 328 17498.34 101.23 53887.78 88888.00 2008-11-23 05:55:33.403 328 17498.29 101.23 53887.79 88888.00 2008-11-23 05:55:33.903 328 17498.33 101.27 53887.81 88888.00 2008-11-23 05:55:34.403 328 17498.28 101.23 53887.88 88888.00 2008-11-23 05:55:34.903 328 17498.21 101.23 53887.91 88888.00 2008-11-23 05:55:35.403 328 17498.19 101.29 53887.91 88888.00 2008-11-23 05:55:35.903 328 17498.21 101.34 53887.92 88888.00 2008-11-23 05:55:36.403 328 17498.27 101.35 53887.96 88888.00 2008-11-23 05:55:36.903 328 17498.29 101.35 53887.93 88888.00 2008-11-23 05:55:37.403 328 17498.27 101.36 53887.90 88888.00 2008-11-23 05:55:37.903 328 17498.36 101.44 53887.91 88888.00 2008-11-23 05:55:38.403 328 17498.34 101.47 53887.94 88888.00 2008-11-23 05:55:38.903 328 17498.38 101.44 53887.88 88888.00 2008-11-23 05:55:39.403 328 17498.28 101.39 53887.78 88888.00 2008-11-23 05:55:39.903 328 17498.32 101.43 53887.81 88888.00 2008-11-23 05:55:40.403 328 17498.35 101.49 53887.86 88888.00 2008-11-23 05:55:40.903 328 17498.27 101.51 53887.80 88888.00 2008-11-23 05:55:41.403 328 17498.25 101.53 53887.79 88888.00 2008-11-23 05:55:41.903 328 17498.32 101.52 53887.76 88888.00 2008-11-23 05:55:42.403 328 17498.29 101.47 53887.76 88888.00 2008-11-23 05:55:42.903 328 17498.28 101.45 53887.79 88888.00 2008-11-23 05:55:43.403 328 17498.33 101.46 53887.86 88888.00 2008-11-23 05:55:43.903 328 17498.32 101.51 53887.90 88888.00 2008-11-23 05:55:44.403 328 17498.34 101.53 53887.87 88888.00 2008-11-23 05:55:44.903 328 17498.29 101.58 53887.87 88888.00 2008-11-23 05:55:45.403 328 17498.28 101.61 53887.86 88888.00 2008-11-23 05:55:45.903 328 17498.33 101.61 53887.83 88888.00 2008-11-23 05:55:46.403 328 17498.35 101.58 53887.76 88888.00 2008-11-23 05:55:46.903 328 17498.38 101.57 53887.80 88888.00 2008-11-23 05:55:47.403 328 17498.37 101.61 53887.73 88888.00 2008-11-23 05:55:47.903 328 17498.35 101.55 53887.68 88888.00 2008-11-23 05:55:48.403 328 17498.39 101.53 53887.68 88888.00 2008-11-23 05:55:48.903 328 17498.41 101.61 53887.81 88888.00 2008-11-23 05:55:49.403 328 17498.48 101.66 53887.81 88888.00 2008-11-23 05:55:49.903 328 17498.47 101.62 53887.79 88888.00 2008-11-23 05:55:50.403 328 17498.49 101.65 53887.80 88888.00 2008-11-23 05:55:50.903 328 17498.54 101.58 53887.80 88888.00 2008-11-23 05:55:51.403 328 17498.47 101.56 53887.79 88888.00 2008-11-23 05:55:51.903 328 17498.55 101.63 53887.65 88888.00 2008-11-23 05:55:52.403 328 17498.56 101.58 53887.57 88888.00 2008-11-23 05:55:52.903 328 17498.54 101.57 53887.64 88888.00 2008-11-23 05:55:53.403 328 17498.58 101.55 53887.69 88888.00 2008-11-23 05:55:53.903 328 17498.51 101.56 53887.71 88888.00 2008-11-23 05:55:54.403 328 17498.53 101.58 53887.70 88888.00 2008-11-23 05:55:54.903 328 17498.54 101.58 53887.66 88888.00 2008-11-23 05:55:55.403 328 17498.63 101.57 53887.68 88888.00 2008-11-23 05:55:55.903 328 17498.70 101.61 53887.65 88888.00 2008-11-23 05:55:56.403 328 17498.74 101.61 53887.56 88888.00 2008-11-23 05:55:56.903 328 17498.68 101.56 53887.68 88888.00 2008-11-23 05:55:57.403 328 17498.65 101.49 53887.69 88888.00 2008-11-23 05:55:57.903 328 17498.70 101.53 53887.64 88888.00 2008-11-23 05:55:58.403 328 17498.76 101.61 53887.60 88888.00 2008-11-23 05:55:58.903 328 17498.75 101.65 53887.52 88888.00 2008-11-23 05:55:59.403 328 17498.69 101.64 53887.55 88888.00 2008-11-23 05:55:59.903 328 17498.64 101.64 53887.49 88888.00 2008-11-23 05:56:00.403 328 17498.60 101.67 53887.52 88888.00 2008-11-23 05:56:00.903 328 17498.59 101.63 53887.58 88888.00 2008-11-23 05:56:01.403 328 17498.58 101.57 53887.55 88888.00 2008-11-23 05:56:01.903 328 17498.65 101.61 53887.51 88888.00 2008-11-23 05:56:02.403 328 17498.64 101.57 53887.56 88888.00 2008-11-23 05:56:02.903 328 17498.65 101.58 53887.63 88888.00 2008-11-23 05:56:03.403 328 17498.57 101.63 53887.68 88888.00 2008-11-23 05:56:03.903 328 17498.54 101.72 53887.69 88888.00 2008-11-23 05:56:04.403 328 17498.62 101.64 53887.67 88888.00 2008-11-23 05:56:04.903 328 17498.68 101.63 53887.64 88888.00 2008-11-23 05:56:05.403 328 17498.76 101.65 53887.58 88888.00 2008-11-23 05:56:05.903 328 17498.82 101.66 53887.60 88888.00 2008-11-23 05:56:06.403 328 17498.83 101.67 53887.65 88888.00 2008-11-23 05:56:06.903 328 17498.77 101.66 53887.70 88888.00 2008-11-23 05:56:07.403 328 17498.69 101.62 53887.67 88888.00 2008-11-23 05:56:07.903 328 17498.75 101.61 53887.66 88888.00 2008-11-23 05:56:08.403 328 17498.84 101.71 53887.57 88888.00 2008-11-23 05:56:08.903 328 17498.82 101.74 53887.52 88888.00 2008-11-23 05:56:09.403 328 17498.83 101.68 53887.53 88888.00 2008-11-23 05:56:09.903 328 17498.82 101.64 53887.52 88888.00 2008-11-23 05:56:10.403 328 17498.80 101.65 53887.54 88888.00 2008-11-23 05:56:10.903 328 17498.79 101.64 53887.49 88888.00 2008-11-23 05:56:11.403 328 17498.75 101.57 53887.57 88888.00 2008-11-23 05:56:11.903 328 17498.76 101.59 53887.67 88888.00 2008-11-23 05:56:12.403 328 17498.83 101.57 53887.65 88888.00 2008-11-23 05:56:12.903 328 17498.90 101.56 53887.57 88888.00 2008-11-23 05:56:13.403 328 17498.87 101.56 53887.62 88888.00 2008-11-23 05:56:13.903 328 17498.90 101.54 53887.55 88888.00 2008-11-23 05:56:14.403 328 17498.94 101.55 53887.58 88888.00 2008-11-23 05:56:14.903 328 17498.88 101.56 53887.68 88888.00 2008-11-23 05:56:15.403 328 17498.78 101.55 53887.65 88888.00 2008-11-23 05:56:15.903 328 17498.84 101.51 53887.67 88888.00 2008-11-23 05:56:16.403 328 17498.90 101.51 53887.69 88888.00 2008-11-23 05:56:16.903 328 17498.94 101.57 53887.67 88888.00 2008-11-23 05:56:17.403 328 17498.97 101.54 53887.65 88888.00 2008-11-23 05:56:17.903 328 17498.92 101.52 53887.68 88888.00 2008-11-23 05:56:18.403 328 17498.93 101.52 53887.73 88888.00 2008-11-23 05:56:18.903 328 17499.02 101.59 53887.74 88888.00 2008-11-23 05:56:19.403 328 17498.99 101.62 53887.75 88888.00 2008-11-23 05:56:19.903 328 17499.06 101.57 53887.77 88888.00 2008-11-23 05:56:20.403 328 17499.11 101.53 53887.77 88888.00 2008-11-23 05:56:20.903 328 17499.10 101.52 53887.77 88888.00 2008-11-23 05:56:21.403 328 17499.06 101.51 53887.73 88888.00 2008-11-23 05:56:21.903 328 17499.07 101.49 53887.73 88888.00 2008-11-23 05:56:22.403 328 17499.15 101.54 53887.75 88888.00 2008-11-23 05:56:22.903 328 17499.09 101.54 53887.75 88888.00 2008-11-23 05:56:23.403 328 17499.06 101.53 53887.80 88888.00 2008-11-23 05:56:23.903 328 17499.11 101.54 53887.66 88888.00 2008-11-23 05:56:24.403 328 17499.08 101.53 53887.62 88888.00 2008-11-23 05:56:24.903 328 17499.06 101.49 53887.67 88888.00 2008-11-23 05:56:25.403 328 17499.07 101.52 53887.68 88888.00 2008-11-23 05:56:25.903 328 17499.04 101.58 53887.63 88888.00 2008-11-23 05:56:26.403 328 17499.00 101.56 53887.59 88888.00 2008-11-23 05:56:26.903 328 17499.11 101.53 53887.64 88888.00 2008-11-23 05:56:27.403 328 17499.14 101.45 53887.60 88888.00 2008-11-23 05:56:27.903 328 17499.13 101.47 53887.63 88888.00 2008-11-23 05:56:28.403 328 17499.11 101.45 53887.62 88888.00 2008-11-23 05:56:28.903 328 17499.07 101.49 53887.66 88888.00 2008-11-23 05:56:29.403 328 17499.10 101.55 53887.67 88888.00 2008-11-23 05:56:29.903 328 17499.17 101.48 53887.74 88888.00 2008-11-23 05:56:30.403 328 17499.16 101.48 53887.60 88888.00 2008-11-23 05:56:30.903 328 17499.14 101.51 53887.59 88888.00 2008-11-23 05:56:31.403 328 17499.14 101.51 53887.64 88888.00 2008-11-23 05:56:31.903 328 17499.11 101.53 53887.65 88888.00 2008-11-23 05:56:32.403 328 17499.11 101.54 53887.73 88888.00 2008-11-23 05:56:32.903 328 17499.11 101.49 53887.74 88888.00 2008-11-23 05:56:33.403 328 17499.26 101.49 53887.62 88888.00 2008-11-23 05:56:33.903 328 17499.28 101.53 53887.62 88888.00 2008-11-23 05:56:34.403 328 17499.26 101.51 53887.69 88888.00 2008-11-23 05:56:34.903 328 17499.27 101.46 53887.65 88888.00 2008-11-23 05:56:35.403 328 17499.27 101.45 53887.64 88888.00 2008-11-23 05:56:35.903 328 17499.31 101.45 53887.68 88888.00 2008-11-23 05:56:36.403 328 17499.34 101.48 53887.68 88888.00 2008-11-23 05:56:36.903 328 17499.28 101.45 53887.67 88888.00 2008-11-23 05:56:37.403 328 17499.34 101.45 53887.68 88888.00 2008-11-23 05:56:37.903 328 17499.41 101.46 53887.65 88888.00 2008-11-23 05:56:38.403 328 17499.38 101.51 53887.59 88888.00 2008-11-23 05:56:38.903 328 17499.47 101.51 53887.54 88888.00 2008-11-23 05:56:39.403 328 17499.49 101.51 53887.59 88888.00 2008-11-23 05:56:39.903 328 17499.45 101.45 53887.59 88888.00 2008-11-23 05:56:40.403 328 17499.39 101.48 53887.58 88888.00 2008-11-23 05:56:40.903 328 17499.38 101.48 53887.60 88888.00 2008-11-23 05:56:41.403 328 17499.45 101.44 53887.69 88888.00 2008-11-23 05:56:41.903 328 17499.47 101.43 53887.67 88888.00 2008-11-23 05:56:42.403 328 17499.46 101.45 53887.67 88888.00 2008-11-23 05:56:42.903 328 17499.49 101.44 53887.71 88888.00 2008-11-23 05:56:43.403 328 17499.40 101.42 53887.74 88888.00 2008-11-23 05:56:43.903 328 17499.45 101.37 53887.68 88888.00 2008-11-23 05:56:44.403 328 17499.53 101.41 53887.69 88888.00 2008-11-23 05:56:44.903 328 17499.46 101.37 53887.68 88888.00 2008-11-23 05:56:45.403 328 17499.48 101.34 53887.63 88888.00 2008-11-23 05:56:45.903 328 17499.53 101.38 53887.64 88888.00 2008-11-23 05:56:46.403 328 17499.53 101.36 53887.66 88888.00 2008-11-23 05:56:46.903 328 17499.54 101.36 53887.71 88888.00 2008-11-23 05:56:47.403 328 17499.53 101.37 53887.80 88888.00 2008-11-23 05:56:47.903 328 17499.54 101.36 53887.75 88888.00 2008-11-23 05:56:48.403 328 17499.55 101.33 53887.66 88888.00 2008-11-23 05:56:48.903 328 17499.59 101.34 53887.59 88888.00 2008-11-23 05:56:49.403 328 17499.66 101.36 53887.68 88888.00 2008-11-23 05:56:49.903 328 17499.67 101.29 53887.69 88888.00 2008-11-23 05:56:50.403 328 17499.70 101.29 53887.60 88888.00 2008-11-23 05:56:50.903 328 17499.69 101.27 53887.67 88888.00 2008-11-23 05:56:51.403 328 17499.72 101.32 53887.68 88888.00 2008-11-23 05:56:51.903 328 17499.74 101.25 53887.68 88888.00 2008-11-23 05:56:52.403 328 17499.69 101.27 53887.63 88888.00 2008-11-23 05:56:52.903 328 17499.75 101.31 53887.62 88888.00 2008-11-23 05:56:53.403 328 17499.72 101.32 53887.59 88888.00 2008-11-23 05:56:53.903 328 17499.68 101.34 53887.69 88888.00 2008-11-23 05:56:54.403 328 17499.65 101.37 53887.74 88888.00 2008-11-23 05:56:54.903 328 17499.64 101.34 53887.75 88888.00 2008-11-23 05:56:55.403 328 17499.68 101.23 53887.60 88888.00 2008-11-23 05:56:55.903 328 17499.64 101.22 53887.59 88888.00 2008-11-23 05:56:56.403 328 17499.64 101.23 53887.69 88888.00 2008-11-23 05:56:56.903 328 17499.65 101.22 53887.68 88888.00 2008-11-23 05:56:57.403 328 17499.72 101.17 53887.68 88888.00 2008-11-23 05:56:57.903 328 17499.81 101.14 53887.68 88888.00 2008-11-23 05:56:58.403 328 17499.84 101.16 53887.73 88888.00 2008-11-23 05:56:58.903 328 17499.90 101.13 53887.82 88888.00 2008-11-23 05:56:59.403 328 17499.88 101.16 53887.79 88888.00 2008-11-23 05:56:59.903 328 17499.85 101.12 53887.69 88888.00 2008-11-23 05:57:00.403 328 17499.94 101.16 53887.66 88888.00 2008-11-23 05:57:00.903 328 17499.98 101.10 53887.76 88888.00 2008-11-23 05:57:01.403 328 17499.97 101.07 53887.73 88888.00 2008-11-23 05:57:01.903 328 17499.97 101.05 53887.67 88888.00 2008-11-23 05:57:02.403 328 17499.94 101.04 53887.68 88888.00 2008-11-23 05:57:02.903 328 17499.91 101.15 53887.68 88888.00 2008-11-23 05:57:03.403 328 17499.96 101.15 53887.70 88888.00 2008-11-23 05:57:03.903 328 17499.95 101.14 53887.74 88888.00 2008-11-23 05:57:04.403 328 17499.95 101.12 53887.71 88888.00 2008-11-23 05:57:04.903 328 17499.95 101.09 53887.68 88888.00 2008-11-23 05:57:05.403 328 17499.92 101.08 53887.73 88888.00 2008-11-23 05:57:05.903 328 17500.02 101.04 53887.80 88888.00 2008-11-23 05:57:06.403 328 17499.99 101.00 53887.79 88888.00 2008-11-23 05:57:06.903 328 17500.04 100.98 53887.81 88888.00 2008-11-23 05:57:07.403 328 17500.17 100.96 53887.82 88888.00 2008-11-23 05:57:07.903 328 17500.16 100.92 53887.80 88888.00 2008-11-23 05:57:08.403 328 17500.16 100.97 53887.77 88888.00 2008-11-23 05:57:08.903 328 17500.18 100.94 53887.76 88888.00 2008-11-23 05:57:09.403 328 17500.12 100.93 53887.68 88888.00 2008-11-23 05:57:09.903 328 17500.16 100.93 53887.66 88888.00 2008-11-23 05:57:10.403 328 17500.22 100.87 53887.65 88888.00 2008-11-23 05:57:10.903 328 17500.26 100.86 53887.64 88888.00 2008-11-23 05:57:11.403 328 17500.27 100.89 53887.67 88888.00 2008-11-23 05:57:11.903 328 17500.33 100.82 53887.68 88888.00 2008-11-23 05:57:12.403 328 17500.29 100.79 53887.69 88888.00 2008-11-23 05:57:12.903 328 17500.30 100.84 53887.65 88888.00 2008-11-23 05:57:13.403 328 17500.30 100.89 53887.68 88888.00 2008-11-23 05:57:13.903 328 17500.30 100.89 53887.75 88888.00 2008-11-23 05:57:14.403 328 17500.38 100.87 53887.75 88888.00 2008-11-23 05:57:14.903 328 17500.46 100.89 53887.68 88888.00 2008-11-23 05:57:15.403 328 17500.43 100.89 53887.69 88888.00 2008-11-23 05:57:15.903 328 17500.41 100.87 53887.76 88888.00 2008-11-23 05:57:16.403 328 17500.45 100.83 53887.80 88888.00 2008-11-23 05:57:16.903 328 17500.49 100.83 53887.78 88888.00 2008-11-23 05:57:17.403 328 17500.51 100.80 53887.79 88888.00 2008-11-23 05:57:17.903 328 17500.50 100.85 53887.77 88888.00 2008-11-23 05:57:18.403 328 17500.47 100.85 53887.71 88888.00 2008-11-23 05:57:18.903 328 17500.56 100.82 53887.68 88888.00 2008-11-23 05:57:19.403 328 17500.57 100.78 53887.74 88888.00 2008-11-23 05:57:19.903 328 17500.50 100.80 53887.68 88888.00 2008-11-23 05:57:20.403 328 17500.50 100.74 53887.80 88888.00 2008-11-23 05:57:20.903 328 17500.55 100.71 53887.79 88888.00 2008-11-23 05:57:21.403 328 17500.52 100.79 53887.75 88888.00 2008-11-23 05:57:21.903 328 17500.52 100.73 53887.66 88888.00 2008-11-23 05:57:22.403 328 17500.52 100.66 53887.68 88888.00 2008-11-23 05:57:22.903 328 17500.56 100.73 53887.74 88888.00 2008-11-23 05:57:23.403 328 17500.50 100.73 53887.68 88888.00 2008-11-23 05:57:23.903 328 17500.56 100.64 53887.66 88888.00 2008-11-23 05:57:24.403 328 17500.59 100.64 53887.58 88888.00 2008-11-23 05:57:24.903 328 17500.56 100.63 53887.60 88888.00 2008-11-23 05:57:25.403 328 17500.59 100.63 53887.62 88888.00 2008-11-23 05:57:25.903 328 17500.69 100.66 53887.64 88888.00 2008-11-23 05:57:26.403 328 17500.71 100.74 53887.65 88888.00 2008-11-23 05:57:26.903 328 17500.83 100.71 53887.62 88888.00 2008-11-23 05:57:27.403 328 17500.77 100.68 53887.56 88888.00 2008-11-23 05:57:27.903 328 17500.76 100.68 53887.58 88888.00 2008-11-23 05:57:28.403 328 17500.72 100.67 53887.59 88888.00 2008-11-23 05:57:28.903 328 17500.77 100.64 53887.58 88888.00 2008-11-23 05:57:29.403 328 17500.76 100.65 53887.71 88888.00 2008-11-23 05:57:29.903 328 17500.72 100.68 53887.71 88888.00 2008-11-23 05:57:30.403 328 17500.82 100.66 53887.69 88888.00 2008-11-23 05:57:30.903 328 17500.83 100.57 53887.66 88888.00 2008-11-23 05:57:31.403 328 17500.91 100.55 53887.79 88888.00 2008-11-23 05:57:31.903 328 17500.92 100.58 53887.70 88888.00 2008-11-23 05:57:32.403 328 17500.93 100.60 53887.74 88888.00 2008-11-23 05:57:32.903 328 17500.94 100.57 53887.76 88888.00 2008-11-23 05:57:33.403 328 17500.92 100.58 53887.64 88888.00 2008-11-23 05:57:33.903 328 17500.83 100.60 53887.56 88888.00 2008-11-23 05:57:34.403 328 17500.92 100.61 53887.68 88888.00 2008-11-23 05:57:34.903 328 17500.99 100.63 53887.78 88888.00 2008-11-23 05:57:35.403 328 17501.01 100.59 53887.70 88888.00 2008-11-23 05:57:35.903 328 17501.04 100.60 53887.63 88888.00 2008-11-23 05:57:36.403 328 17501.08 100.54 53887.76 88888.00 2008-11-23 05:57:36.903 328 17501.15 100.55 53887.70 88888.00 2008-11-23 05:57:37.403 328 17501.14 100.50 53887.63 88888.00 2008-11-23 05:57:37.903 328 17501.13 100.47 53887.74 88888.00 2008-11-23 05:57:38.403 328 17501.12 100.49 53887.74 88888.00 2008-11-23 05:57:38.903 328 17501.11 100.51 53887.68 88888.00 2008-11-23 05:57:39.403 328 17501.08 100.51 53887.74 88888.00 2008-11-23 05:57:39.903 328 17501.08 100.53 53887.75 88888.00 2008-11-23 05:57:40.403 328 17501.00 100.56 53887.69 88888.00 2008-11-23 05:57:40.903 328 17501.04 100.57 53887.75 88888.00 2008-11-23 05:57:41.400 328 17501.09 100.50 53887.76 88888.00 2008-11-23 05:57:41.900 328 17501.13 100.46 53887.74 88888.00 2008-11-23 05:57:42.400 328 17501.17 100.49 53887.81 88888.00 2008-11-23 05:57:42.900 328 17501.12 100.45 53887.86 88888.00 2008-11-23 05:57:43.400 328 17501.10 100.48 53887.77 88888.00 2008-11-23 05:57:43.900 328 17501.13 100.47 53887.70 88888.00 2008-11-23 05:57:44.400 328 17501.12 100.41 53887.78 88888.00 2008-11-23 05:57:44.900 328 17501.10 100.37 53887.82 88888.00 2008-11-23 05:57:45.400 328 17501.04 100.38 53887.77 88888.00 2008-11-23 05:57:45.900 328 17501.07 100.43 53887.77 88888.00 2008-11-23 05:57:46.400 328 17501.10 100.41 53887.75 88888.00 2008-11-23 05:57:46.900 328 17501.10 100.43 53887.70 88888.00 2008-11-23 05:57:47.400 328 17501.17 100.41 53887.73 88888.00 2008-11-23 05:57:47.900 328 17501.18 100.38 53887.74 88888.00 2008-11-23 05:57:48.400 328 17501.13 100.38 53887.69 88888.00 2008-11-23 05:57:48.900 328 17501.08 100.38 53887.69 88888.00 2008-11-23 05:57:49.400 328 17501.18 100.39 53887.70 88888.00 2008-11-23 05:57:49.900 328 17501.15 100.39 53887.74 88888.00 2008-11-23 05:57:50.400 328 17501.14 100.34 53887.71 88888.00 2008-11-23 05:57:50.900 328 17501.14 100.35 53887.74 88888.00 2008-11-23 05:57:51.400 328 17501.30 100.30 53887.73 88888.00 2008-11-23 05:57:51.900 328 17501.29 100.29 53887.70 88888.00 2008-11-23 05:57:52.400 328 17501.33 100.31 53887.86 88888.00 2008-11-23 05:57:52.900 328 17501.44 100.27 53887.90 88888.00 2008-11-23 05:57:53.400 328 17501.43 100.28 53887.89 88888.00 2008-11-23 05:57:53.900 328 17501.42 100.36 53887.83 88888.00 2008-11-23 05:57:54.400 328 17501.45 100.31 53887.76 88888.00 2008-11-23 05:57:54.900 328 17501.53 100.26 53887.73 88888.00 2008-11-23 05:57:55.400 328 17501.56 100.31 53887.78 88888.00 2008-11-23 05:57:55.900 328 17501.52 100.31 53887.78 88888.00 2008-11-23 05:57:56.400 328 17501.53 100.27 53887.85 88888.00 2008-11-23 05:57:56.900 328 17501.62 100.20 53887.88 88888.00 2008-11-23 05:57:57.400 328 17501.71 100.19 53887.77 88888.00 2008-11-23 05:57:57.900 328 17501.68 100.19 53887.81 88888.00 2008-11-23 05:57:58.400 328 17501.62 100.21 53887.76 88888.00 2008-11-23 05:57:58.900 328 17501.63 100.21 53887.68 88888.00 2008-11-23 05:57:59.400 328 17501.64 100.16 53887.74 88888.00 2008-11-23 05:57:59.900 328 17501.64 100.22 53887.77 88888.00 2008-11-23 05:58:00.400 328 17501.60 100.20 53887.81 88888.00 2008-11-23 05:58:00.900 328 17501.60 100.26 53887.82 88888.00 2008-11-23 05:58:01.400 328 17501.64 100.27 53887.80 88888.00 2008-11-23 05:58:01.900 328 17501.63 100.22 53887.78 88888.00 2008-11-23 05:58:02.400 328 17501.62 100.16 53887.83 88888.00 2008-11-23 05:58:02.900 328 17501.81 100.10 53887.86 88888.00 2008-11-23 05:58:03.400 328 17501.82 100.08 53887.83 88888.00 2008-11-23 05:58:03.900 328 17501.73 99.98 53887.86 88888.00 2008-11-23 05:58:04.400 328 17501.64 100.00 53887.87 88888.00 2008-11-23 05:58:04.900 328 17501.63 99.99 53887.87 88888.00 2008-11-23 05:58:05.400 328 17501.64 100.04 53887.91 88888.00 2008-11-23 05:58:05.900 328 17501.69 100.01 53887.99 88888.00 2008-11-23 05:58:06.400 328 17501.70 100.05 53888.01 88888.00 2008-11-23 05:58:06.900 328 17501.69 100.10 53887.93 88888.00 2008-11-23 05:58:07.400 328 17501.76 100.01 53887.79 88888.00 2008-11-23 05:58:07.900 328 17501.82 99.95 53887.87 88888.00 2008-11-23 05:58:08.400 328 17501.74 99.93 53887.97 88888.00 2008-11-23 05:58:08.900 328 17501.72 99.91 53887.93 88888.00 2008-11-23 05:58:09.400 328 17501.74 99.93 53887.97 88888.00 2008-11-23 05:58:09.900 328 17501.73 99.96 53887.98 88888.00 2008-11-23 05:58:10.400 328 17501.80 99.92 53887.93 88888.00 2008-11-23 05:58:10.900 328 17501.74 99.96 53887.88 88888.00 2008-11-23 05:58:11.400 328 17501.74 99.93 53887.91 88888.00 2008-11-23 05:58:11.900 328 17501.81 99.98 53887.99 88888.00 2008-11-23 05:58:12.400 328 17501.89 99.96 53887.91 88888.00 2008-11-23 05:58:12.900 328 17501.91 99.88 53887.97 88888.00 2008-11-23 05:58:13.400 328 17502.02 99.88 53888.02 88888.00 2008-11-23 05:58:13.900 328 17502.06 99.85 53888.04 88888.00 2008-11-23 05:58:14.400 328 17502.03 99.88 53888.03 88888.00 2008-11-23 05:58:14.900 328 17502.03 99.89 53888.00 88888.00 2008-11-23 05:58:15.400 328 17502.10 99.80 53888.00 88888.00 2008-11-23 05:58:15.900 328 17502.15 99.78 53887.97 88888.00 2008-11-23 05:58:16.400 328 17502.13 99.80 53887.97 88888.00 2008-11-23 05:58:16.900 328 17502.11 99.81 53887.83 88888.00 2008-11-23 05:58:17.400 328 17502.16 99.79 53887.87 88888.00 2008-11-23 05:58:17.900 328 17502.20 99.77 53887.85 88888.00 2008-11-23 05:58:18.400 328 17502.24 99.85 53887.85 88888.00 2008-11-23 05:58:18.900 328 17502.20 99.85 53887.85 88888.00 2008-11-23 05:58:19.400 328 17502.16 99.83 53887.83 88888.00 2008-11-23 05:58:19.900 328 17502.22 99.85 53887.83 88888.00 2008-11-23 05:58:20.400 328 17502.32 99.83 53887.81 88888.00 2008-11-23 05:58:20.900 328 17502.32 99.83 53887.86 88888.00 2008-11-23 05:58:21.400 328 17502.29 99.85 53887.90 88888.00 2008-11-23 05:58:21.900 328 17502.21 99.78 53887.86 88888.00 2008-11-23 05:58:22.400 328 17502.31 99.77 53887.83 88888.00 2008-11-23 05:58:22.900 328 17502.35 99.77 53887.81 88888.00 2008-11-23 05:58:23.400 328 17502.30 99.76 53887.80 88888.00 2008-11-23 05:58:23.900 328 17502.31 99.75 53887.87 88888.00 2008-11-23 05:58:24.400 328 17502.40 99.70 53887.91 88888.00 2008-11-23 05:58:24.900 328 17502.50 99.72 53887.93 88888.00 2008-11-23 05:58:25.400 328 17502.51 99.72 53887.85 88888.00 2008-11-23 05:58:25.900 328 17502.50 99.76 53887.82 88888.00 2008-11-23 05:58:26.400 328 17502.55 99.71 53887.75 88888.00 2008-11-23 05:58:26.900 328 17502.42 99.71 53887.86 88888.00 2008-11-23 05:58:27.400 328 17502.40 99.66 53887.90 88888.00 2008-11-23 05:58:27.900 328 17502.47 99.68 53887.94 88888.00 2008-11-23 05:58:28.400 328 17502.60 99.63 53887.87 88888.00 2008-11-23 05:58:28.900 328 17502.65 99.60 53887.93 88888.00 2008-11-23 05:58:29.400 328 17502.63 99.59 53887.87 88888.00 2008-11-23 05:58:29.900 328 17502.62 99.65 53887.86 88888.00 2008-11-23 05:58:30.400 328 17502.65 99.63 53887.87 88888.00 2008-11-23 05:58:30.900 328 17502.64 99.60 53887.96 88888.00 2008-11-23 05:58:31.400 328 17502.55 99.57 53887.97 88888.00 2008-11-23 05:58:31.900 328 17502.63 99.59 53887.87 88888.00 2008-11-23 05:58:32.400 328 17502.72 99.58 53887.91 88888.00 2008-11-23 05:58:32.900 328 17502.72 99.57 53887.92 88888.00 2008-11-23 05:58:33.400 328 17502.70 99.56 53887.91 88888.00 2008-11-23 05:58:33.900 328 17502.67 99.50 53887.81 88888.00 2008-11-23 05:58:34.400 328 17502.66 99.48 53887.80 88888.00 2008-11-23 05:58:34.900 328 17502.67 99.48 53887.94 88888.00 2008-11-23 05:58:35.400 328 17502.67 99.53 53887.97 88888.00 2008-11-23 05:58:35.900 328 17502.78 99.57 53888.01 88888.00 2008-11-23 05:58:36.400 328 17502.80 99.50 53888.04 88888.00 2008-11-23 05:58:36.900 328 17502.81 99.41 53888.12 88888.00 2008-11-23 05:58:37.400 328 17502.81 99.40 53888.04 88888.00 2008-11-23 05:58:37.900 328 17502.75 99.43 53887.94 88888.00 2008-11-23 05:58:38.400 328 17502.77 99.49 53887.94 88888.00 2008-11-23 05:58:38.900 328 17502.81 99.47 53887.96 88888.00 2008-11-23 05:58:39.400 328 17502.75 99.47 53888.02 88888.00 2008-11-23 05:58:39.900 328 17502.85 99.44 53887.92 88888.00 2008-11-23 05:58:40.400 328 17502.84 99.42 53887.85 88888.00 2008-11-23 05:58:40.900 328 17502.91 99.38 53887.92 88888.00 2008-11-23 05:58:41.400 328 17502.90 99.43 53887.96 88888.00 2008-11-23 05:58:41.900 328 17502.88 99.41 53887.97 88888.00 2008-11-23 05:58:42.400 328 17502.94 99.43 53887.97 88888.00 2008-11-23 05:58:42.900 328 17502.92 99.44 53888.02 88888.00 2008-11-23 05:58:43.400 328 17502.84 99.38 53888.08 88888.00 2008-11-23 05:58:43.900 328 17502.92 99.43 53888.05 88888.00 2008-11-23 05:58:44.400 328 17502.93 99.54 53888.05 88888.00 2008-11-23 05:58:44.900 328 17503.00 99.57 53887.98 88888.00 2008-11-23 05:58:45.400 328 17503.05 99.59 53887.98 88888.00 2008-11-23 05:58:45.900 328 17503.01 99.56 53888.05 88888.00 2008-11-23 05:58:46.400 328 17503.06 99.48 53888.10 88888.00 2008-11-23 05:58:46.900 328 17503.12 99.40 53888.01 88888.00 2008-11-23 05:58:47.400 328 17503.17 99.41 53888.02 88888.00 2008-11-23 05:58:47.900 328 17503.23 99.42 53888.07 88888.00 2008-11-23 05:58:48.400 328 17503.22 99.42 53887.99 88888.00 2008-11-23 05:58:48.900 328 17503.07 99.44 53887.87 88888.00 2008-11-23 05:58:49.400 328 17503.08 99.40 53887.98 88888.00 2008-11-23 05:58:49.900 328 17503.14 99.47 53888.05 88888.00 2008-11-23 05:58:50.400 328 17503.17 99.48 53887.99 88888.00 2008-11-23 05:58:50.900 328 17503.22 99.43 53888.00 88888.00 2008-11-23 05:58:51.400 328 17503.21 99.38 53888.00 88888.00 2008-11-23 05:58:51.900 328 17503.25 99.40 53887.99 88888.00 2008-11-23 05:58:52.400 328 17503.22 99.41 53887.99 88888.00 2008-11-23 05:58:52.900 328 17503.31 99.40 53887.99 88888.00 2008-11-23 05:58:53.400 328 17503.32 99.40 53888.04 88888.00 2008-11-23 05:58:53.900 328 17503.27 99.39 53888.11 88888.00 2008-11-23 05:58:54.400 328 17503.28 99.39 53887.98 88888.00 2008-11-23 05:58:54.900 328 17503.23 99.39 53887.88 88888.00 2008-11-23 05:58:55.400 328 17503.29 99.41 53887.87 88888.00 2008-11-23 05:58:55.900 328 17503.36 99.39 53887.93 88888.00 2008-11-23 05:58:56.400 328 17503.36 99.40 53887.92 88888.00 2008-11-23 05:58:56.900 328 17503.44 99.37 53887.85 88888.00 2008-11-23 05:58:57.400 328 17503.33 99.37 53887.88 88888.00 2008-11-23 05:58:57.900 328 17503.36 99.36 53888.00 88888.00 2008-11-23 05:58:58.400 328 17503.35 99.34 53887.98 88888.00 2008-11-23 05:58:58.900 328 17503.43 99.40 53888.08 88888.00 2008-11-23 05:58:59.400 328 17503.39 99.46 53888.12 88888.00 2008-11-23 05:58:59.900 328 17503.34 99.40 53888.19 88888.00 2008-11-23 05:59:00.400 328 17503.41 99.34 53888.15 88888.00 2008-11-23 05:59:00.900 328 17503.44 99.39 53888.09 88888.00 2008-11-23 05:59:01.400 328 17503.47 99.39 53888.07 88888.00 2008-11-23 05:59:01.900 328 17503.54 99.40 53888.08 88888.00 2008-11-23 05:59:02.400 328 17503.56 99.38 53888.09 88888.00 2008-11-23 05:59:02.900 328 17503.67 99.33 53888.14 88888.00 2008-11-23 05:59:03.400 328 17503.68 99.38 53888.13 88888.00 2008-11-23 05:59:03.900 328 17503.69 99.31 53888.04 88888.00 2008-11-23 05:59:04.400 328 17503.69 99.29 53888.02 88888.00 2008-11-23 05:59:04.900 328 17503.62 99.30 53888.09 88888.00 2008-11-23 05:59:05.400 328 17503.59 99.30 53888.11 88888.00 2008-11-23 05:59:05.900 328 17503.59 99.30 53888.10 88888.00 2008-11-23 05:59:06.400 328 17503.59 99.33 53888.08 88888.00 2008-11-23 05:59:06.900 328 17503.62 99.30 53888.16 88888.00 2008-11-23 05:59:07.400 328 17503.51 99.27 53888.19 88888.00 2008-11-23 05:59:07.900 328 17503.56 99.23 53888.15 88888.00 2008-11-23 05:59:08.400 328 17503.68 99.26 53888.12 88888.00 2008-11-23 05:59:08.900 328 17503.63 99.23 53888.11 88888.00 2008-11-23 05:59:09.400 328 17503.65 99.22 53888.10 88888.00 2008-11-23 05:59:09.900 328 17503.66 99.30 53888.16 88888.00 2008-11-23 05:59:10.400 328 17503.68 99.21 53888.22 88888.00 2008-11-23 05:59:10.900 328 17503.65 99.24 53888.32 88888.00 2008-11-23 05:59:11.400 328 17503.57 99.24 53888.34 88888.00 2008-11-23 05:59:11.900 328 17503.59 99.21 53888.32 88888.00 2008-11-23 05:59:12.400 328 17503.57 99.17 53888.26 88888.00 2008-11-23 05:59:12.900 328 17503.58 99.12 53888.25 88888.00 2008-11-23 05:59:13.400 328 17503.63 99.09 53888.30 88888.00 2008-11-23 05:59:13.900 328 17503.59 99.17 53888.31 88888.00 2008-11-23 05:59:14.400 328 17503.56 99.21 53888.21 88888.00 2008-11-23 05:59:14.900 328 17503.52 99.28 53888.18 88888.00 2008-11-23 05:59:15.400 328 17503.54 99.28 53888.22 88888.00 2008-11-23 05:59:15.900 328 17503.63 99.24 53888.13 88888.00 2008-11-23 05:59:16.400 328 17503.66 99.18 53888.14 88888.00 2008-11-23 05:59:16.900 328 17503.60 99.14 53888.13 88888.00 2008-11-23 05:59:17.400 328 17503.64 99.19 53888.13 88888.00 2008-11-23 05:59:17.900 328 17503.67 99.21 53888.18 88888.00 2008-11-23 05:59:18.400 328 17503.70 99.15 53888.18 88888.00 2008-11-23 05:59:18.900 328 17503.77 99.18 53888.12 88888.00 2008-11-23 05:59:19.400 328 17503.74 99.22 53888.14 88888.00 2008-11-23 05:59:19.900 328 17503.75 99.26 53888.08 88888.00 2008-11-23 05:59:20.400 328 17503.78 99.19 53888.11 88888.00 2008-11-23 05:59:20.900 328 17503.86 99.18 53888.14 88888.00 2008-11-23 05:59:21.400 328 17503.88 99.24 53888.11 88888.00 2008-11-23 05:59:21.900 328 17503.84 99.24 53888.13 88888.00 2008-11-23 05:59:22.400 328 17503.78 99.24 53888.08 88888.00 2008-11-23 05:59:22.900 328 17503.78 99.20 53888.12 88888.00 2008-11-23 05:59:23.400 328 17503.77 99.20 53888.23 88888.00 2008-11-23 05:59:23.900 328 17503.79 99.18 53888.20 88888.00 2008-11-23 05:59:24.400 328 17503.85 99.24 53888.13 88888.00 2008-11-23 05:59:24.900 328 17503.77 99.23 53888.22 88888.00 2008-11-23 05:59:25.400 328 17503.79 99.22 53888.20 88888.00 2008-11-23 05:59:25.900 328 17503.98 99.26 53888.14 88888.00 2008-11-23 05:59:26.400 328 17503.97 99.23 53888.14 88888.00 2008-11-23 05:59:26.900 328 17503.87 99.28 53888.14 88888.00 2008-11-23 05:59:27.400 328 17503.90 99.26 53888.15 88888.00 2008-11-23 05:59:27.900 328 17503.86 99.22 53888.21 88888.00 2008-11-23 05:59:28.400 328 17503.80 99.26 53888.20 88888.00 2008-11-23 05:59:28.900 328 17503.88 99.30 53888.13 88888.00 2008-11-23 05:59:29.400 328 17503.88 99.30 53888.09 88888.00 2008-11-23 05:59:29.900 328 17503.89 99.24 53888.20 88888.00 2008-11-23 05:59:30.400 328 17504.02 99.20 53888.18 88888.00 2008-11-23 05:59:30.900 328 17503.98 99.28 53888.22 88888.00 2008-11-23 05:59:31.400 328 17503.97 99.30 53888.18 88888.00 2008-11-23 05:59:31.900 328 17503.94 99.24 53888.16 88888.00 2008-11-23 05:59:32.400 328 17504.00 99.21 53888.16 88888.00 2008-11-23 05:59:32.900 328 17504.02 99.18 53888.12 88888.00 2008-11-23 05:59:33.400 328 17504.10 99.20 53888.11 88888.00 2008-11-23 05:59:33.900 328 17504.02 99.21 53888.19 88888.00 2008-11-23 05:59:34.400 328 17503.97 99.18 53888.19 88888.00 2008-11-23 05:59:34.900 328 17504.00 99.14 53888.18 88888.00 2008-11-23 05:59:35.400 328 17504.10 99.09 53888.11 88888.00 2008-11-23 05:59:35.900 328 17504.18 99.18 53888.13 88888.00 2008-11-23 05:59:36.400 328 17504.14 99.22 53888.29 88888.00 2008-11-23 05:59:36.900 328 17504.23 99.19 53888.26 88888.00 2008-11-23 05:59:37.400 328 17504.23 99.21 53888.19 88888.00 2008-11-23 05:59:37.900 328 17504.14 99.29 53888.19 88888.00 2008-11-23 05:59:38.400 328 17504.08 99.37 53888.20 88888.00 2008-11-23 05:59:38.900 328 17504.03 99.38 53888.29 88888.00 2008-11-23 05:59:39.400 328 17504.11 99.43 53888.34 88888.00 2008-11-23 05:59:39.900 328 17504.23 99.38 53888.36 88888.00 2008-11-23 05:59:40.400 328 17504.27 99.36 53888.37 88888.00 2008-11-23 05:59:40.900 328 17504.26 99.38 53888.31 88888.00 2008-11-23 05:59:41.400 328 17504.27 99.37 53888.22 88888.00 2008-11-23 05:59:41.900 328 17504.29 99.39 53888.14 88888.00 2008-11-23 05:59:42.400 328 17504.28 99.37 53888.11 88888.00 2008-11-23 05:59:42.900 328 17504.30 99.32 53888.10 88888.00 2008-11-23 05:59:43.400 328 17504.28 99.31 53888.10 88888.00 2008-11-23 05:59:43.900 328 17504.28 99.33 53888.22 88888.00 2008-11-23 05:59:44.400 328 17504.33 99.32 53888.25 88888.00 2008-11-23 05:59:44.900 328 17504.31 99.33 53888.24 88888.00 2008-11-23 05:59:45.400 328 17504.35 99.33 53888.19 88888.00 2008-11-23 05:59:45.900 328 17504.38 99.30 53888.15 88888.00 2008-11-23 05:59:46.400 328 17504.28 99.30 53888.10 88888.00 2008-11-23 05:59:46.900 328 17504.26 99.34 53888.10 88888.00 2008-11-23 05:59:47.400 328 17504.37 99.40 53888.12 88888.00 2008-11-23 05:59:47.900 328 17504.36 99.38 53888.13 88888.00 2008-11-23 05:59:48.400 328 17504.45 99.36 53888.13 88888.00 2008-11-23 05:59:48.900 328 17504.46 99.30 53888.08 88888.00 2008-11-23 05:59:49.400 328 17504.44 99.30 53888.05 88888.00 2008-11-23 05:59:49.900 328 17504.41 99.32 53888.12 88888.00 2008-11-23 05:59:50.400 328 17504.41 99.31 53888.10 88888.00 2008-11-23 05:59:50.900 328 17504.44 99.33 53888.05 88888.00 2008-11-23 05:59:51.400 328 17504.41 99.30 53888.13 88888.00 2008-11-23 05:59:51.900 328 17504.33 99.28 53888.07 88888.00 2008-11-23 05:59:52.400 328 17504.37 99.39 53887.99 88888.00 2008-11-23 05:59:52.900 328 17504.44 99.38 53888.01 88888.00 2008-11-23 05:59:53.400 328 17504.46 99.26 53888.07 88888.00 2008-11-23 05:59:53.900 328 17504.51 99.28 53888.12 88888.00 2008-11-23 05:59:54.400 328 17504.53 99.26 53888.12 88888.00 2008-11-23 05:59:54.900 328 17504.46 99.19 53888.15 88888.00 2008-11-23 05:59:55.400 328 17504.51 99.17 53888.15 88888.00 2008-11-23 05:59:55.900 328 17504.55 99.12 53888.11 88888.00 2008-11-23 05:59:56.400 328 17504.57 99.14 53888.13 88888.00 2008-11-23 05:59:56.900 328 17504.47 99.10 53888.19 88888.00 2008-11-23 05:59:57.400 328 17504.43 99.10 53888.18 88888.00 2008-11-23 05:59:57.900 328 17504.39 99.09 53888.18 88888.00 2008-11-23 05:59:58.400 328 17504.39 99.13 53888.18 88888.00 2008-11-23 05:59:58.900 328 17504.43 99.13 53888.19 88888.00 2008-11-23 05:59:59.400 328 17504.48 99.10 53888.19 88888.00 2008-11-23 05:59:59.900 328 17504.48 99.07 53888.19 88888.00 2008-11-23 06:00:00.400 328 17504.46 99.08 53888.22 88888.00 2008-11-23 06:00:00.900 328 17504.43 99.03 53888.24 88888.00 2008-11-23 06:00:01.400 328 17504.37 99.04 53888.26 88888.00 2008-11-23 06:00:01.900 328 17504.40 99.04 53888.27 88888.00 2008-11-23 06:00:02.400 328 17504.44 99.09 53888.24 88888.00 2008-11-23 06:00:02.900 328 17504.47 99.12 53888.30 88888.00 2008-11-23 06:00:03.400 328 17504.47 99.10 53888.27 88888.00 2008-11-23 06:00:03.900 328 17504.41 99.18 53888.31 88888.00 2008-11-23 06:00:04.400 328 17504.44 99.14 53888.34 88888.00 2008-11-23 06:00:04.900 328 17504.38 99.12 53888.24 88888.00 2008-11-23 06:00:05.400 328 17504.37 99.11 53888.20 88888.00 2008-11-23 06:00:05.900 328 17504.41 99.14 53888.23 88888.00 2008-11-23 06:00:06.400 328 17504.46 99.09 53888.25 88888.00 2008-11-23 06:00:06.900 328 17504.53 99.05 53888.23 88888.00 2008-11-23 06:00:07.400 328 17504.53 99.07 53888.24 88888.00 2008-11-23 06:00:07.900 328 17504.57 99.07 53888.29 88888.00 2008-11-23 06:00:08.400 328 17504.57 99.12 53888.32 88888.00 2008-11-23 06:00:08.900 328 17504.50 99.04 53888.22 88888.00 2008-11-23 06:00:09.400 328 17504.47 99.09 53888.32 88888.00 2008-11-23 06:00:09.900 328 17504.58 99.17 53888.38 88888.00 2008-11-23 06:00:10.400 328 17504.66 99.10 53888.31 88888.00 2008-11-23 06:00:10.900 328 17504.69 99.09 53888.37 88888.00 2008-11-23 06:00:11.400 328 17504.59 99.13 53888.31 88888.00 2008-11-23 06:00:11.900 328 17504.59 99.21 53888.31 88888.00 2008-11-23 06:00:12.400 328 17504.72 99.18 53888.34 88888.00 2008-11-23 06:00:12.900 328 17504.71 99.14 53888.44 88888.00 2008-11-23 06:00:13.400 328 17504.62 99.12 53888.47 88888.00 2008-11-23 06:00:13.900 328 17504.65 99.13 53888.41 88888.00 2008-11-23 06:00:14.400 328 17504.75 99.14 53888.32 88888.00 2008-11-23 06:00:14.900 328 17504.72 99.15 53888.32 88888.00 2008-11-23 06:00:15.400 328 17504.71 99.15 53888.30 88888.00 2008-11-23 06:00:15.900 328 17504.60 99.15 53888.38 88888.00 2008-11-23 06:00:16.400 328 17504.67 99.10 53888.32 88888.00 2008-11-23 06:00:16.900 328 17504.71 99.09 53888.27 88888.00 2008-11-23 06:00:17.400 328 17504.72 99.07 53888.29 88888.00 2008-11-23 06:00:17.900 328 17504.76 99.00 53888.30 88888.00 2008-11-23 06:00:18.400 328 17504.69 99.01 53888.30 88888.00 2008-11-23 06:00:18.900 328 17504.54 99.08 53888.36 88888.00 2008-11-23 06:00:19.400 328 17504.53 99.12 53888.37 88888.00 2008-11-23 06:00:19.900 328 17504.58 99.11 53888.37 88888.00 2008-11-23 06:00:20.400 328 17504.62 99.07 53888.38 88888.00 2008-11-23 06:00:20.900 328 17504.62 99.11 53888.34 88888.00 2008-11-23 06:00:21.400 328 17504.65 99.15 53888.33 88888.00 2008-11-23 06:00:21.900 328 17504.68 99.20 53888.26 88888.00 2008-11-23 06:00:22.400 328 17504.62 99.17 53888.35 88888.00 2008-11-23 06:00:22.900 328 17504.61 99.09 53888.35 88888.00 2008-11-23 06:00:23.400 328 17504.74 99.07 53888.34 88888.00 2008-11-23 06:00:23.900 328 17504.75 99.08 53888.43 88888.00 2008-11-23 06:00:24.400 328 17504.69 99.04 53888.41 88888.00 2008-11-23 06:00:24.900 328 17504.76 99.11 53888.37 88888.00 2008-11-23 06:00:25.400 328 17504.71 99.17 53888.32 88888.00 2008-11-23 06:00:25.900 328 17504.76 99.20 53888.33 88888.00 2008-11-23 06:00:26.400 328 17504.70 99.17 53888.31 88888.00 2008-11-23 06:00:26.900 328 17504.77 99.13 53888.32 88888.00 2008-11-23 06:00:27.400 328 17504.81 99.13 53888.30 88888.00 2008-11-23 06:00:27.900 328 17504.75 99.11 53888.30 88888.00 2008-11-23 06:00:28.397 328 17504.77 99.14 53888.33 88888.00 2008-11-23 06:00:28.907 328 17504.87 99.15 53888.29 88888.00 2008-11-23 06:00:29.407 328 17504.89 99.08 53888.33 88888.00 2008-11-23 06:00:29.907 328 17504.87 99.18 53888.37 88888.00 2008-11-23 06:00:30.407 328 17504.86 99.14 53888.36 88888.00 2008-11-23 06:00:30.907 328 17504.79 99.14 53888.34 88888.00 2008-11-23 06:00:31.407 328 17504.79 99.19 53888.31 88888.00 2008-11-23 06:00:31.907 328 17504.78 99.20 53888.31 88888.00 2008-11-23 06:00:32.407 328 17504.78 99.15 53888.31 88888.00 2008-11-23 06:00:32.907 328 17504.72 99.13 53888.22 88888.00 2008-11-23 06:00:33.407 328 17504.71 99.10 53888.26 88888.00 2008-11-23 06:00:33.907 328 17504.70 99.12 53888.33 88888.00 2008-11-23 06:00:34.407 328 17504.78 99.17 53888.38 88888.00 2008-11-23 06:00:34.907 328 17504.78 99.19 53888.35 88888.00 2008-11-23 06:00:35.407 328 17504.84 99.14 53888.41 88888.00 2008-11-23 06:00:35.907 328 17504.88 99.15 53888.26 88888.00 2008-11-23 06:00:36.407 328 17504.91 99.20 53888.33 88888.00 2008-11-23 06:00:36.907 328 17504.78 99.24 53888.38 88888.00 2008-11-23 06:00:37.407 328 17504.71 99.28 53888.37 88888.00 2008-11-23 06:00:37.907 328 17504.75 99.32 53888.35 88888.00 2008-11-23 06:00:38.407 328 17504.72 99.33 53888.27 88888.00 2008-11-23 06:00:38.907 328 17504.75 99.28 53888.29 88888.00 2008-11-23 06:00:39.407 328 17504.78 99.30 53888.27 88888.00 2008-11-23 06:00:39.907 328 17504.67 99.30 53888.20 88888.00 2008-11-23 06:00:40.407 328 17504.62 99.29 53888.20 88888.00 2008-11-23 06:00:40.907 328 17504.66 99.28 53888.21 88888.00 2008-11-23 06:00:41.407 328 17504.66 99.27 53888.24 88888.00 2008-11-23 06:00:41.907 328 17504.64 99.32 53888.32 88888.00 2008-11-23 06:00:42.407 328 17504.64 99.33 53888.36 88888.00 2008-11-23 06:00:42.907 328 17504.68 99.30 53888.39 88888.00 2008-11-23 06:00:43.407 328 17504.72 99.33 53888.48 88888.00 2008-11-23 06:00:43.907 328 17504.80 99.37 53888.41 88888.00 2008-11-23 06:00:44.407 328 17504.76 99.31 53888.30 88888.00 2008-11-23 06:00:44.907 328 17504.71 99.32 53888.29 88888.00 2008-11-23 06:00:45.407 328 17504.78 99.26 53888.25 88888.00 2008-11-23 06:00:45.907 328 17504.87 99.30 53888.32 88888.00 2008-11-23 06:00:46.407 328 17504.71 99.37 53888.39 88888.00 2008-11-23 06:00:46.907 328 17504.72 99.38 53888.36 88888.00 2008-11-23 06:00:47.407 328 17504.76 99.34 53888.31 88888.00 2008-11-23 06:00:47.907 328 17504.79 99.33 53888.37 88888.00 2008-11-23 06:00:48.407 328 17504.77 99.36 53888.33 88888.00 2008-11-23 06:00:48.907 328 17504.78 99.33 53888.46 88888.00 2008-11-23 06:00:49.407 328 17504.76 99.36 53888.55 88888.00 2008-11-23 06:00:49.907 328 17504.74 99.37 53888.55 88888.00 2008-11-23 06:00:50.407 328 17504.77 99.38 53888.46 88888.00 2008-11-23 06:00:50.907 328 17504.76 99.37 53888.49 88888.00 2008-11-23 06:00:51.407 328 17504.86 99.41 53888.49 88888.00 2008-11-23 06:00:51.907 328 17504.96 99.48 53888.48 88888.00 2008-11-23 06:00:52.407 328 17504.87 99.48 53888.54 88888.00 2008-11-23 06:00:52.907 328 17504.88 99.49 53888.59 88888.00 2008-11-23 06:00:53.407 328 17504.82 99.46 53888.61 88888.00 2008-11-23 06:00:53.907 328 17504.89 99.40 53888.63 88888.00 2008-11-23 06:00:54.407 328 17504.89 99.37 53888.69 88888.00 2008-11-23 06:00:54.907 328 17504.89 99.41 53888.68 88888.00 2008-11-23 06:00:55.407 328 17504.88 99.43 53888.57 88888.00 2008-11-23 06:00:55.907 328 17504.90 99.44 53888.57 88888.00 2008-11-23 06:00:56.407 328 17504.86 99.44 53888.64 88888.00 2008-11-23 06:00:56.907 328 17504.87 99.40 53888.55 88888.00 2008-11-23 06:00:57.407 328 17504.85 99.40 53888.48 88888.00 2008-11-23 06:00:57.907 328 17504.90 99.39 53888.58 88888.00 2008-11-23 06:00:58.407 328 17504.92 99.41 53888.56 88888.00 2008-11-23 06:00:58.907 328 17504.94 99.46 53888.46 88888.00 2008-11-23 06:00:59.407 328 17504.99 99.41 53888.36 88888.00 2008-11-23 06:00:59.907 328 17504.96 99.41 53888.44 88888.00 2008-11-23 06:01:00.407 328 17504.98 99.48 53888.50 88888.00 2008-11-23 06:01:00.907 328 17504.97 99.56 53888.55 88888.00 2008-11-23 06:01:01.407 328 17504.99 99.60 53888.54 88888.00 2008-11-23 06:01:01.907 328 17504.98 99.56 53888.45 88888.00 2008-11-23 06:01:02.407 328 17504.97 99.49 53888.41 88888.00 2008-11-23 06:01:02.907 328 17504.98 99.50 53888.37 88888.00 2008-11-23 06:01:03.407 328 17504.95 99.49 53888.44 88888.00 2008-11-23 06:01:03.907 328 17504.95 99.59 53888.49 88888.00 2008-11-23 06:01:04.407 328 17504.97 99.62 53888.57 88888.00 2008-11-23 06:01:04.907 328 17505.01 99.57 53888.53 88888.00 2008-11-23 06:01:05.407 328 17505.08 99.60 53888.45 88888.00 2008-11-23 06:01:05.907 328 17505.07 99.59 53888.39 88888.00 2008-11-23 06:01:06.407 328 17504.97 99.59 53888.39 88888.00 2008-11-23 06:01:06.907 328 17504.96 99.57 53888.50 88888.00 2008-11-23 06:01:07.407 328 17504.91 99.54 53888.63 88888.00 2008-11-23 06:01:07.907 328 17504.90 99.53 53888.60 88888.00 2008-11-23 06:01:08.407 328 17505.02 99.54 53888.56 88888.00 2008-11-23 06:01:08.907 328 17505.07 99.56 53888.50 88888.00 2008-11-23 06:01:09.407 328 17504.99 99.59 53888.53 88888.00 2008-11-23 06:01:09.907 328 17505.08 99.63 53888.55 88888.00 2008-11-23 06:01:10.407 328 17505.06 99.63 53888.54 88888.00 2008-11-23 06:01:10.907 328 17505.09 99.60 53888.54 88888.00 2008-11-23 06:01:11.407 328 17505.08 99.62 53888.57 88888.00 2008-11-23 06:01:11.907 328 17505.00 99.66 53888.53 88888.00 2008-11-23 06:01:12.407 328 17505.06 99.63 53888.44 88888.00 2008-11-23 06:01:12.907 328 17505.10 99.58 53888.44 88888.00 2008-11-23 06:01:13.407 328 17505.11 99.65 53888.47 88888.00 2008-11-23 06:01:13.907 328 17505.15 99.66 53888.56 88888.00 2008-11-23 06:01:14.407 328 17505.20 99.67 53888.58 88888.00 2008-11-23 06:01:14.907 328 17505.21 99.67 53888.59 88888.00 2008-11-23 06:01:15.407 328 17505.19 99.60 53888.54 88888.00 2008-11-23 06:01:15.907 328 17505.13 99.57 53888.56 88888.00 2008-11-23 06:01:16.407 328 17505.11 99.57 53888.65 88888.00 2008-11-23 06:01:16.907 328 17505.20 99.59 53888.69 88888.00 2008-11-23 06:01:17.407 328 17505.25 99.60 53888.66 88888.00 2008-11-23 06:01:17.907 328 17505.21 99.61 53888.59 88888.00 2008-11-23 06:01:18.407 328 17505.25 99.62 53888.46 88888.00 2008-11-23 06:01:18.907 328 17505.27 99.65 53888.58 88888.00 2008-11-23 06:01:19.407 328 17505.26 99.59 53888.57 88888.00 2008-11-23 06:01:19.907 328 17505.21 99.58 53888.57 88888.00 2008-11-23 06:01:20.407 328 17505.28 99.63 53888.58 88888.00 2008-11-23 06:01:20.907 328 17505.30 99.70 53888.46 88888.00 2008-11-23 06:01:21.407 328 17505.30 99.68 53888.44 88888.00 2008-11-23 06:01:21.907 328 17505.32 99.65 53888.44 88888.00 2008-11-23 06:01:22.407 328 17505.37 99.61 53888.43 88888.00 2008-11-23 06:01:22.907 328 17505.38 99.66 53888.52 88888.00 2008-11-23 06:01:23.407 328 17505.35 99.66 53888.53 88888.00 2008-11-23 06:01:23.907 328 17505.41 99.62 53888.63 88888.00 2008-11-23 06:01:24.407 328 17505.51 99.60 53888.53 88888.00 2008-11-23 06:01:24.907 328 17505.49 99.62 53888.49 88888.00 2008-11-23 06:01:25.407 328 17505.46 99.68 53888.49 88888.00 2008-11-23 06:01:25.907 328 17505.41 99.66 53888.47 88888.00 2008-11-23 06:01:26.407 328 17505.35 99.59 53888.58 88888.00 2008-11-23 06:01:26.907 328 17505.43 99.65 53888.67 88888.00 2008-11-23 06:01:27.407 328 17505.46 99.72 53888.63 88888.00 2008-11-23 06:01:27.907 328 17505.50 99.75 53888.61 88888.00 2008-11-23 06:01:28.407 328 17505.45 99.69 53888.65 88888.00 2008-11-23 06:01:28.907 328 17505.49 99.65 53888.60 88888.00 2008-11-23 06:01:29.407 328 17505.47 99.65 53888.69 88888.00 2008-11-23 06:01:29.907 328 17505.45 99.72 53888.65 88888.00 2008-11-23 06:01:30.407 328 17505.40 99.76 53888.49 88888.00 2008-11-23 06:01:30.907 328 17505.37 99.76 53888.47 88888.00 2008-11-23 06:01:31.407 328 17505.38 99.72 53888.44 88888.00 2008-11-23 06:01:31.907 328 17505.51 99.68 53888.47 88888.00 2008-11-23 06:01:32.407 328 17505.52 99.71 53888.53 88888.00 2008-11-23 06:01:32.907 328 17505.48 99.71 53888.58 88888.00 2008-11-23 06:01:33.407 328 17505.48 99.77 53888.65 88888.00 2008-11-23 06:01:33.907 328 17505.41 99.75 53888.70 88888.00 2008-11-23 06:01:34.407 328 17505.42 99.73 53888.66 88888.00 2008-11-23 06:01:34.907 328 17505.40 99.76 53888.65 88888.00 2008-11-23 06:01:35.407 328 17505.38 99.77 53888.66 88888.00 2008-11-23 06:01:35.907 328 17505.46 99.77 53888.68 88888.00 2008-11-23 06:01:36.407 328 17505.49 99.76 53888.66 88888.00 2008-11-23 06:01:36.907 328 17505.52 99.76 53888.71 88888.00 2008-11-23 06:01:37.407 328 17505.52 99.71 53888.67 88888.00 2008-11-23 06:01:37.907 328 17505.52 99.75 53888.56 88888.00 2008-11-23 06:01:38.407 328 17505.52 99.75 53888.55 88888.00 2008-11-23 06:01:38.907 328 17505.42 99.71 53888.68 88888.00 2008-11-23 06:01:39.407 328 17505.47 99.71 53888.68 88888.00 2008-11-23 06:01:39.907 328 17505.53 99.76 53888.61 88888.00 2008-11-23 06:01:40.407 328 17505.52 99.75 53888.60 88888.00 2008-11-23 06:01:40.907 328 17505.57 99.75 53888.64 88888.00 2008-11-23 06:01:41.407 328 17505.55 99.73 53888.56 88888.00 2008-11-23 06:01:41.907 328 17505.56 99.73 53888.57 88888.00 2008-11-23 06:01:42.407 328 17505.53 99.77 53888.46 88888.00 2008-11-23 06:01:42.907 328 17505.58 99.73 53888.44 88888.00 2008-11-23 06:01:43.407 328 17505.53 99.71 53888.54 88888.00 2008-11-23 06:01:43.907 328 17505.56 99.68 53888.44 88888.00 2008-11-23 06:01:44.407 328 17505.49 99.76 53888.45 88888.00 2008-11-23 06:01:44.907 328 17505.56 99.77 53888.46 88888.00 2008-11-23 06:01:45.407 328 17505.55 99.76 53888.49 88888.00 2008-11-23 06:01:45.907 328 17505.57 99.76 53888.45 88888.00 2008-11-23 06:01:46.407 328 17505.51 99.68 53888.45 88888.00 2008-11-23 06:01:46.907 328 17505.57 99.60 53888.45 88888.00 2008-11-23 06:01:47.407 328 17505.58 99.68 53888.48 88888.00 2008-11-23 06:01:47.907 328 17505.63 99.68 53888.56 88888.00 2008-11-23 06:01:48.407 328 17505.66 99.63 53888.63 88888.00 2008-11-23 06:01:48.907 328 17505.70 99.66 53888.61 88888.00 2008-11-23 06:01:49.407 328 17505.64 99.63 53888.56 88888.00 2008-11-23 06:01:49.907 328 17505.64 99.65 53888.61 88888.00 2008-11-23 06:01:50.407 328 17505.68 99.67 53888.59 88888.00 2008-11-23 06:01:50.907 328 17505.64 99.62 53888.49 88888.00 2008-11-23 06:01:51.407 328 17505.68 99.59 53888.52 88888.00 2008-11-23 06:01:51.907 328 17505.69 99.52 53888.65 88888.00 2008-11-23 06:01:52.407 328 17505.71 99.56 53888.61 88888.00 2008-11-23 06:01:52.907 328 17505.74 99.57 53888.48 88888.00 2008-11-23 06:01:53.407 328 17505.76 99.54 53888.46 88888.00 2008-11-23 06:01:53.907 328 17505.69 99.54 53888.43 88888.00 2008-11-23 06:01:54.407 328 17505.71 99.52 53888.50 88888.00 2008-11-23 06:01:54.907 328 17505.73 99.52 53888.45 88888.00 2008-11-23 06:01:55.407 328 17505.67 99.52 53888.58 88888.00 2008-11-23 06:01:55.907 328 17505.62 99.44 53888.60 88888.00 2008-11-23 06:01:56.407 328 17505.69 99.39 53888.67 88888.00 2008-11-23 06:01:56.907 328 17505.67 99.37 53888.65 88888.00 2008-11-23 06:01:57.407 328 17505.70 99.43 53888.71 88888.00 2008-11-23 06:01:57.907 328 17505.68 99.42 53888.71 88888.00 2008-11-23 06:01:58.407 328 17505.66 99.42 53888.65 88888.00 2008-11-23 06:01:58.907 328 17505.74 99.44 53888.61 88888.00 2008-11-23 06:01:59.407 328 17505.78 99.42 53888.55 88888.00 2008-11-23 06:01:59.907 328 17505.73 99.37 53888.50 88888.00 2008-11-23 06:02:00.407 328 17505.79 99.33 53888.59 88888.00 2008-11-23 06:02:00.907 328 17505.84 99.30 53888.67 88888.00 2008-11-23 06:02:01.407 328 17505.88 99.32 53888.63 88888.00 2008-11-23 06:02:01.907 328 17505.79 99.39 53888.57 88888.00 2008-11-23 06:02:02.407 328 17505.77 99.40 53888.61 88888.00 2008-11-23 06:02:02.907 328 17505.83 99.33 53888.66 88888.00 2008-11-23 06:02:03.407 328 17505.79 99.33 53888.57 88888.00 2008-11-23 06:02:03.907 328 17505.73 99.33 53888.54 88888.00 2008-11-23 06:02:04.407 328 17505.71 99.30 53888.55 88888.00 2008-11-23 06:02:04.907 328 17505.76 99.27 53888.57 88888.00 2008-11-23 06:02:05.407 328 17505.82 99.27 53888.56 88888.00 2008-11-23 06:02:05.907 328 17505.86 99.23 53888.57 88888.00 2008-11-23 06:02:06.407 328 17505.89 99.22 53888.65 88888.00 2008-11-23 06:02:06.907 328 17505.92 99.28 53888.63 88888.00 2008-11-23 06:02:07.407 328 17505.91 99.24 53888.61 88888.00 2008-11-23 06:02:07.907 328 17505.88 99.17 53888.57 88888.00 2008-11-23 06:02:08.407 328 17505.91 99.22 53888.61 88888.00 2008-11-23 06:02:08.907 328 17505.88 99.18 53888.63 88888.00 2008-11-23 06:02:09.407 328 17505.90 99.17 53888.61 88888.00 2008-11-23 06:02:09.907 328 17505.80 99.11 53888.69 88888.00 2008-11-23 06:02:10.407 328 17505.83 99.03 53888.66 88888.00 2008-11-23 06:02:10.907 328 17505.89 99.03 53888.65 88888.00 2008-11-23 06:02:11.407 328 17505.88 99.11 53888.69 88888.00 2008-11-23 06:02:11.907 328 17505.81 99.11 53888.72 88888.00 2008-11-23 06:02:12.407 328 17505.88 99.11 53888.72 88888.00 2008-11-23 06:02:12.907 328 17505.89 99.07 53888.79 88888.00 2008-11-23 06:02:13.407 328 17505.89 99.03 53888.71 88888.00 2008-11-23 06:02:13.907 328 17505.94 98.99 53888.68 88888.00 2008-11-23 06:02:14.407 328 17505.98 98.99 53888.60 88888.00 2008-11-23 06:02:14.907 328 17506.03 98.97 53888.60 88888.00 2008-11-23 06:02:15.407 328 17506.01 98.98 53888.52 88888.00 2008-11-23 06:02:15.907 328 17506.01 98.93 53888.56 88888.00 2008-11-23 06:02:16.407 328 17506.01 98.95 53888.59 88888.00 2008-11-23 06:02:16.907 328 17506.04 98.95 53888.65 88888.00 2008-11-23 06:02:17.407 328 17505.91 98.95 53888.58 88888.00 2008-11-23 06:02:17.907 328 17505.96 98.99 53888.57 88888.00 2008-11-23 06:02:18.407 328 17505.90 98.97 53888.64 88888.00 2008-11-23 06:02:18.907 328 17505.96 98.89 53888.70 88888.00 2008-11-23 06:02:19.407 328 17505.93 98.84 53888.69 88888.00 2008-11-23 06:02:19.907 328 17506.02 98.83 53888.68 88888.00 2008-11-23 06:02:20.407 328 17506.00 98.88 53888.66 88888.00 2008-11-23 06:02:20.907 328 17505.98 98.89 53888.70 88888.00 2008-11-23 06:02:21.407 328 17505.93 98.87 53888.70 88888.00 2008-11-23 06:02:21.907 328 17505.98 98.84 53888.69 88888.00 2008-11-23 06:02:22.407 328 17506.02 98.83 53888.70 88888.00 2008-11-23 06:02:22.907 328 17506.05 98.82 53888.69 88888.00 2008-11-23 06:02:23.407 328 17506.05 98.84 53888.67 88888.00 2008-11-23 06:02:23.907 328 17506.03 98.83 53888.57 88888.00 2008-11-23 06:02:24.407 328 17505.94 98.78 53888.56 88888.00 2008-11-23 06:02:24.907 328 17505.89 98.78 53888.47 88888.00 2008-11-23 06:02:25.407 328 17505.90 98.81 53888.46 88888.00 2008-11-23 06:02:25.907 328 17505.87 98.82 53888.54 88888.00 2008-11-23 06:02:26.407 328 17505.82 98.81 53888.54 88888.00 2008-11-23 06:02:26.907 328 17505.80 98.76 53888.50 88888.00 2008-11-23 06:02:27.407 328 17505.84 98.79 53888.53 88888.00 2008-11-23 06:02:27.907 328 17505.77 98.76 53888.53 88888.00 2008-11-23 06:02:28.407 328 17505.80 98.71 53888.56 88888.00 2008-11-23 06:02:28.907 328 17505.86 98.75 53888.60 88888.00 2008-11-23 06:02:29.407 328 17505.73 98.78 53888.59 88888.00 2008-11-23 06:02:29.907 328 17505.70 98.70 53888.57 88888.00 2008-11-23 06:02:30.407 328 17505.72 98.66 53888.66 88888.00 2008-11-23 06:02:30.907 328 17505.73 98.71 53888.61 88888.00 2008-11-23 06:02:31.407 328 17505.74 98.68 53888.61 88888.00 2008-11-23 06:02:31.907 328 17505.78 98.61 53888.61 88888.00 2008-11-23 06:02:32.407 328 17505.80 98.68 53888.61 88888.00 2008-11-23 06:02:32.907 328 17505.80 98.69 53888.57 88888.00 2008-11-23 06:02:33.407 328 17505.80 98.64 53888.57 88888.00 2008-11-23 06:02:33.907 328 17505.78 98.59 53888.54 88888.00 2008-11-23 06:02:34.407 328 17505.68 98.60 53888.45 88888.00 2008-11-23 06:02:34.907 328 17505.57 98.56 53888.53 88888.00 2008-11-23 06:02:35.407 328 17505.55 98.59 53888.60 88888.00 2008-11-23 06:02:35.907 328 17505.61 98.62 53888.58 88888.00 2008-11-23 06:02:36.407 328 17505.61 98.54 53888.56 88888.00 2008-11-23 06:02:36.907 328 17505.57 98.52 53888.57 88888.00 2008-11-23 06:02:37.407 328 17505.57 98.53 53888.53 88888.00 2008-11-23 06:02:37.907 328 17505.55 98.50 53888.49 88888.00 2008-11-23 06:02:38.407 328 17505.47 98.42 53888.41 88888.00 2008-11-23 06:02:38.907 328 17505.52 98.41 53888.41 88888.00 2008-11-23 06:02:39.407 328 17505.61 98.41 53888.38 88888.00 2008-11-23 06:02:39.907 328 17505.68 98.43 53888.36 88888.00 2008-11-23 06:02:40.407 328 17505.61 98.48 53888.44 88888.00 2008-11-23 06:02:40.907 328 17505.60 98.45 53888.50 88888.00 2008-11-23 06:02:41.407 328 17505.66 98.41 53888.56 88888.00 2008-11-23 06:02:41.907 328 17505.66 98.42 53888.57 88888.00 2008-11-23 06:02:42.407 328 17505.71 98.49 53888.58 88888.00 2008-11-23 06:02:42.907 328 17505.74 98.53 53888.56 88888.00 2008-11-23 06:02:43.407 328 17505.56 98.54 53888.56 88888.00 2008-11-23 06:02:43.907 328 17505.50 98.61 53888.49 88888.00 2008-11-23 06:02:44.407 328 17505.50 98.53 53888.44 88888.00 2008-11-23 06:02:44.907 328 17505.51 98.56 53888.35 88888.00 2008-11-23 06:02:45.407 328 17505.58 98.62 53888.31 88888.00 2008-11-23 06:02:45.907 328 17505.56 98.58 53888.43 88888.00 2008-11-23 06:02:46.407 328 17505.52 98.55 53888.48 88888.00 2008-11-23 06:02:46.907 328 17505.48 98.56 53888.43 88888.00 2008-11-23 06:02:47.407 328 17505.42 98.54 53888.45 88888.00 2008-11-23 06:02:47.907 328 17505.39 98.55 53888.47 88888.00 2008-11-23 06:02:48.407 328 17505.38 98.58 53888.52 88888.00 2008-11-23 06:02:48.907 328 17505.35 98.52 53888.53 88888.00 2008-11-23 06:02:49.407 328 17505.31 98.48 53888.48 88888.00 2008-11-23 06:02:49.907 328 17505.31 98.48 53888.53 88888.00 2008-11-23 06:02:50.407 328 17505.42 98.52 53888.47 88888.00 2008-11-23 06:02:50.907 328 17505.37 98.52 53888.46 88888.00 2008-11-23 06:02:51.407 328 17505.30 98.54 53888.46 88888.00 2008-11-23 06:02:51.907 328 17505.35 98.55 53888.50 88888.00 2008-11-23 06:02:52.407 328 17505.29 98.61 53888.61 88888.00 2008-11-23 06:02:52.907 328 17505.23 98.63 53888.66 88888.00 2008-11-23 06:02:53.407 328 17505.20 98.59 53888.60 88888.00 2008-11-23 06:02:53.907 328 17505.12 98.53 53888.53 88888.00 2008-11-23 06:02:54.407 328 17505.17 98.62 53888.58 88888.00 2008-11-23 06:02:54.907 328 17505.22 98.60 53888.61 88888.00 2008-11-23 06:02:55.407 328 17505.21 98.55 53888.57 88888.00 2008-11-23 06:02:55.907 328 17505.17 98.53 53888.55 88888.00 2008-11-23 06:02:56.407 328 17505.18 98.48 53888.54 88888.00 2008-11-23 06:02:56.907 328 17505.28 98.52 53888.47 88888.00 2008-11-23 06:02:57.407 328 17505.25 98.58 53888.42 88888.00 2008-11-23 06:02:57.907 328 17505.17 98.54 53888.47 88888.00 2008-11-23 06:02:58.407 328 17505.18 98.58 53888.49 88888.00 2008-11-23 06:02:58.907 328 17505.12 98.64 53888.48 88888.00 2008-11-23 06:02:59.407 328 17505.06 98.63 53888.49 88888.00 2008-11-23 06:02:59.907 328 17505.06 98.58 53888.53 88888.00 2008-11-23 06:03:00.407 328 17505.07 98.55 53888.57 88888.00 2008-11-23 06:03:00.907 328 17505.06 98.50 53888.42 88888.00 2008-11-23 06:03:01.407 328 17505.00 98.52 53888.36 88888.00 2008-11-23 06:03:01.907 328 17504.97 98.60 53888.39 88888.00 2008-11-23 06:03:02.407 328 17504.89 98.63 53888.44 88888.00 2008-11-23 06:03:02.907 328 17504.85 98.64 53888.52 88888.00 2008-11-23 06:03:03.407 328 17504.76 98.66 53888.59 88888.00 2008-11-23 06:03:03.907 328 17504.75 98.66 53888.55 88888.00 2008-11-23 06:03:04.407 328 17504.81 98.65 53888.53 88888.00 2008-11-23 06:03:04.907 328 17504.80 98.64 53888.49 88888.00 2008-11-23 06:03:05.407 328 17504.77 98.66 53888.50 88888.00 2008-11-23 06:03:05.907 328 17504.79 98.64 53888.38 88888.00 2008-11-23 06:03:06.407 328 17504.72 98.65 53888.34 88888.00 2008-11-23 06:03:06.907 328 17504.64 98.66 53888.44 88888.00 2008-11-23 06:03:07.407 328 17504.60 98.60 53888.46 88888.00 2008-11-23 06:03:07.907 328 17504.66 98.60 53888.42 88888.00 2008-11-23 06:03:08.407 328 17504.64 98.60 53888.52 88888.00 2008-11-23 06:03:08.907 328 17504.59 98.56 53888.68 88888.00 2008-11-23 06:03:09.407 328 17504.61 98.62 53888.78 88888.00 2008-11-23 06:03:09.907 328 17504.55 98.65 53888.77 88888.00 2008-11-23 06:03:10.407 328 17504.48 98.68 53888.69 88888.00 2008-11-23 06:03:10.907 328 17504.53 98.66 53888.59 88888.00 2008-11-23 06:03:11.407 328 17504.48 98.65 53888.63 88888.00 2008-11-23 06:03:11.907 328 17504.53 98.62 53888.52 88888.00 2008-11-23 06:03:12.407 328 17504.50 98.61 53888.47 88888.00 2008-11-23 06:03:12.907 328 17504.47 98.66 53888.46 88888.00 2008-11-23 06:03:13.404 328 17504.39 98.63 53888.53 88888.00 2008-11-23 06:03:13.904 328 17504.37 98.66 53888.56 88888.00 2008-11-23 06:03:14.404 328 17504.39 98.63 53888.53 88888.00 2008-11-23 06:03:14.904 328 17504.39 98.73 53888.47 88888.00 2008-11-23 06:03:15.404 328 17504.36 98.71 53888.45 88888.00 2008-11-23 06:03:15.904 328 17504.31 98.62 53888.38 88888.00 2008-11-23 06:03:16.404 328 17504.40 98.62 53888.39 88888.00 2008-11-23 06:03:16.904 328 17504.34 98.64 53888.41 88888.00 2008-11-23 06:03:17.404 328 17504.26 98.68 53888.41 88888.00 2008-11-23 06:03:17.904 328 17504.27 98.59 53888.47 88888.00 2008-11-23 06:03:18.404 328 17504.26 98.62 53888.52 88888.00 2008-11-23 06:03:18.904 328 17504.19 98.68 53888.56 88888.00 2008-11-23 06:03:19.404 328 17504.25 98.66 53888.48 88888.00 2008-11-23 06:03:19.904 328 17504.13 98.66 53888.46 88888.00 2008-11-23 06:03:20.404 328 17504.09 98.68 53888.47 88888.00 2008-11-23 06:03:20.904 328 17504.04 98.70 53888.47 88888.00 2008-11-23 06:03:21.404 328 17504.07 98.71 53888.47 88888.00 2008-11-23 06:03:21.904 328 17504.10 98.69 53888.55 88888.00 2008-11-23 06:03:22.404 328 17504.04 98.70 53888.53 88888.00 2008-11-23 06:03:22.904 328 17504.06 98.73 53888.49 88888.00 2008-11-23 06:03:23.404 328 17504.06 98.78 53888.55 88888.00 2008-11-23 06:03:23.904 328 17504.09 98.74 53888.49 88888.00 2008-11-23 06:03:24.404 328 17503.98 98.73 53888.55 88888.00 2008-11-23 06:03:24.904 328 17503.84 98.73 53888.52 88888.00 2008-11-23 06:03:25.404 328 17503.83 98.74 53888.53 88888.00 2008-11-23 06:03:25.904 328 17503.94 98.69 53888.56 88888.00 2008-11-23 06:03:26.404 328 17503.94 98.72 53888.47 88888.00 2008-11-23 06:03:26.904 328 17503.85 98.82 53888.48 88888.00 2008-11-23 06:03:27.404 328 17503.80 98.81 53888.49 88888.00 2008-11-23 06:03:27.904 328 17503.80 98.76 53888.50 88888.00 2008-11-23 06:03:28.404 328 17503.84 98.82 53888.49 88888.00 2008-11-23 06:03:28.904 328 17503.80 98.80 53888.54 88888.00 2008-11-23 06:03:29.404 328 17503.79 98.76 53888.57 88888.00 2008-11-23 06:03:29.904 328 17503.79 98.69 53888.57 88888.00 2008-11-23 06:03:30.404 328 17503.75 98.71 53888.56 88888.00 2008-11-23 06:03:30.904 328 17503.73 98.81 53888.54 88888.00 2008-11-23 06:03:31.404 328 17503.69 98.80 53888.46 88888.00 2008-11-23 06:03:31.904 328 17503.77 98.79 53888.43 88888.00 2008-11-23 06:03:32.404 328 17503.74 98.78 53888.42 88888.00 2008-11-23 06:03:32.904 328 17503.73 98.80 53888.52 88888.00 2008-11-23 06:03:33.404 328 17503.64 98.87 53888.49 88888.00 2008-11-23 06:03:33.904 328 17503.57 98.85 53888.46 88888.00 2008-11-23 06:03:34.404 328 17503.54 98.85 53888.45 88888.00 2008-11-23 06:03:34.904 328 17503.49 98.88 53888.44 88888.00 2008-11-23 06:03:35.404 328 17503.58 98.85 53888.42 88888.00 2008-11-23 06:03:35.904 328 17503.57 98.83 53888.35 88888.00 2008-11-23 06:03:36.404 328 17503.47 98.82 53888.39 88888.00 2008-11-23 06:03:36.904 328 17503.45 98.88 53888.49 88888.00 2008-11-23 06:03:37.404 328 17503.48 98.83 53888.53 88888.00 2008-11-23 06:03:37.904 328 17503.43 98.76 53888.34 88888.00 2008-11-23 06:03:38.404 328 17503.43 98.76 53888.36 88888.00 2008-11-23 06:03:38.904 328 17503.41 98.82 53888.46 88888.00 2008-11-23 06:03:39.404 328 17503.37 98.82 53888.45 88888.00 2008-11-23 06:03:39.904 328 17503.34 98.85 53888.55 88888.00 2008-11-23 06:03:40.404 328 17503.37 98.81 53888.54 88888.00 2008-11-23 06:03:40.904 328 17503.38 98.80 53888.53 88888.00 2008-11-23 06:03:41.404 328 17503.28 98.84 53888.49 88888.00 2008-11-23 06:03:41.904 328 17503.21 98.85 53888.52 88888.00 2008-11-23 06:03:42.404 328 17503.18 98.85 53888.38 88888.00 2008-11-23 06:03:42.904 328 17503.15 98.84 53888.34 88888.00 2008-11-23 06:03:43.404 328 17503.22 98.85 53888.38 88888.00 2008-11-23 06:03:43.904 328 17503.29 98.85 53888.35 88888.00 2008-11-23 06:03:44.404 328 17503.23 98.79 53888.37 88888.00 2008-11-23 06:03:44.904 328 17503.22 98.82 53888.46 88888.00 2008-11-23 06:03:45.404 328 17503.21 98.90 53888.47 88888.00 2008-11-23 06:03:45.904 328 17503.19 98.89 53888.38 88888.00 2008-11-23 06:03:46.404 328 17503.19 98.90 53888.32 88888.00 2008-11-23 06:03:46.904 328 17503.18 98.87 53888.32 88888.00 2008-11-23 06:03:47.404 328 17503.21 98.85 53888.35 88888.00 2008-11-23 06:03:47.904 328 17503.27 98.90 53888.32 88888.00 2008-11-23 06:03:48.404 328 17503.25 98.91 53888.30 88888.00 2008-11-23 06:03:48.904 328 17503.24 98.99 53888.26 88888.00 2008-11-23 06:03:49.404 328 17503.19 98.99 53888.27 88888.00 2008-11-23 06:03:49.904 328 17503.12 98.93 53888.27 88888.00 2008-11-23 06:03:50.404 328 17503.00 98.91 53888.36 88888.00 2008-11-23 06:03:50.904 328 17503.00 98.93 53888.42 88888.00 2008-11-23 06:03:51.404 328 17503.02 98.92 53888.39 88888.00 2008-11-23 06:03:51.904 328 17503.01 98.94 53888.31 88888.00 2008-11-23 06:03:52.404 328 17503.00 99.03 53888.26 88888.00 2008-11-23 06:03:52.904 328 17502.96 99.04 53888.30 88888.00 2008-11-23 06:03:53.404 328 17502.93 99.02 53888.35 88888.00 2008-11-23 06:03:53.904 328 17502.88 98.99 53888.25 88888.00 2008-11-23 06:03:54.404 328 17502.98 98.93 53888.16 88888.00 2008-11-23 06:03:54.904 328 17502.91 99.01 53888.10 88888.00 2008-11-23 06:03:55.404 328 17502.82 99.02 53888.03 88888.00 2008-11-23 06:03:55.904 328 17502.82 99.02 53888.02 88888.00 2008-11-23 06:03:56.404 328 17502.78 99.07 53888.10 88888.00 2008-11-23 06:03:56.904 328 17502.84 99.05 53888.09 88888.00 2008-11-23 06:03:57.404 328 17502.81 98.99 53888.09 88888.00 2008-11-23 06:03:57.904 328 17502.86 99.01 53888.16 88888.00 2008-11-23 06:03:58.404 328 17502.88 99.04 53888.21 88888.00 2008-11-23 06:03:58.904 328 17502.82 98.99 53888.15 88888.00 2008-11-23 06:03:59.404 328 17502.78 98.99 53888.19 88888.00 2008-11-23 06:03:59.904 328 17502.84 98.99 53888.24 88888.00 2008-11-23 06:04:00.404 328 17502.83 98.99 53888.20 88888.00 2008-11-23 06:04:00.904 328 17502.77 99.01 53888.21 88888.00 2008-11-23 06:04:01.404 328 17502.80 99.03 53888.24 88888.00 2008-11-23 06:04:01.904 328 17502.83 99.07 53888.24 88888.00 2008-11-23 06:04:02.404 328 17502.75 99.01 53888.19 88888.00 2008-11-23 06:04:02.904 328 17502.63 98.99 53888.16 88888.00 2008-11-23 06:04:03.404 328 17502.64 99.01 53888.18 88888.00 2008-11-23 06:04:03.904 328 17502.63 99.10 53888.10 88888.00 2008-11-23 06:04:04.404 328 17502.60 99.14 53888.05 88888.00 2008-11-23 06:04:04.904 328 17502.55 99.14 53888.10 88888.00 2008-11-23 06:04:05.404 328 17502.50 99.05 53888.18 88888.00 2008-11-23 06:04:05.904 328 17502.60 99.07 53888.21 88888.00 2008-11-23 06:04:06.404 328 17502.54 99.13 53888.11 88888.00 2008-11-23 06:04:06.904 328 17502.52 99.14 53888.12 88888.00 2008-11-23 06:04:07.404 328 17502.46 99.05 53888.12 88888.00 2008-11-23 06:04:07.904 328 17502.40 99.04 53888.14 88888.00 2008-11-23 06:04:08.404 328 17502.44 99.08 53888.11 88888.00 2008-11-23 06:04:08.904 328 17502.47 99.05 53888.07 88888.00 2008-11-23 06:04:09.404 328 17502.36 99.07 53888.03 88888.00 2008-11-23 06:04:09.904 328 17502.36 99.11 53887.99 88888.00 2008-11-23 06:04:10.404 328 17502.34 99.11 53888.02 88888.00 2008-11-23 06:04:10.904 328 17502.29 99.08 53888.04 88888.00 2008-11-23 06:04:11.404 328 17502.25 99.08 53888.20 88888.00 2008-11-23 06:04:11.904 328 17502.25 99.08 53888.24 88888.00 2008-11-23 06:04:12.404 328 17502.25 99.13 53888.25 88888.00 2008-11-23 06:04:12.904 328 17502.21 99.13 53888.11 88888.00 2008-11-23 06:04:13.404 328 17502.17 99.10 53888.12 88888.00 2008-11-23 06:04:13.904 328 17502.25 99.08 53888.14 88888.00 2008-11-23 06:04:14.404 328 17502.29 99.09 53888.07 88888.00 2008-11-23 06:04:14.904 328 17502.25 99.11 53888.09 88888.00 2008-11-23 06:04:15.404 328 17502.25 99.09 53888.15 88888.00 2008-11-23 06:04:15.904 328 17502.21 99.10 53888.18 88888.00 2008-11-23 06:04:16.404 328 17502.15 99.11 53888.18 88888.00 2008-11-23 06:04:16.904 328 17502.12 99.12 53888.18 88888.00 2008-11-23 06:04:17.404 328 17502.10 99.13 53888.25 88888.00 2008-11-23 06:04:17.904 328 17502.17 99.12 53888.20 88888.00 2008-11-23 06:04:18.404 328 17502.12 99.07 53888.13 88888.00 2008-11-23 06:04:18.904 328 17502.01 99.12 53888.21 88888.00 2008-11-23 06:04:19.404 328 17501.99 99.19 53888.13 88888.00 2008-11-23 06:04:19.904 328 17502.01 99.12 53888.13 88888.00 2008-11-23 06:04:20.404 328 17502.10 99.11 53888.19 88888.00 2008-11-23 06:04:20.904 328 17502.00 99.11 53888.16 88888.00 2008-11-23 06:04:21.404 328 17501.89 99.04 53888.23 88888.00 2008-11-23 06:04:21.904 328 17501.84 98.99 53888.29 88888.00 2008-11-23 06:04:22.404 328 17501.84 99.02 53888.19 88888.00 2008-11-23 06:04:22.904 328 17501.82 99.11 53888.27 88888.00 2008-11-23 06:04:23.404 328 17501.89 99.14 53888.26 88888.00 2008-11-23 06:04:23.904 328 17501.93 99.07 53888.23 88888.00 2008-11-23 06:04:24.404 328 17501.95 99.04 53888.22 88888.00 2008-11-23 06:04:24.904 328 17501.95 99.07 53888.23 88888.00 2008-11-23 06:04:25.404 328 17501.90 99.07 53888.14 88888.00 2008-11-23 06:04:25.904 328 17501.76 99.07 53888.12 88888.00 2008-11-23 06:04:26.404 328 17501.72 99.08 53888.08 88888.00 2008-11-23 06:04:26.904 328 17501.78 99.09 53888.08 88888.00 2008-11-23 06:04:27.404 328 17501.73 99.12 53888.19 88888.00 2008-11-23 06:04:27.904 328 17501.74 99.17 53888.13 88888.00 2008-11-23 06:04:28.404 328 17501.76 99.13 53888.07 88888.00 2008-11-23 06:04:28.904 328 17501.86 99.09 53888.10 88888.00 2008-11-23 06:04:29.404 328 17501.89 99.12 53888.08 88888.00 2008-11-23 06:04:29.904 328 17501.82 99.11 53888.11 88888.00 2008-11-23 06:04:30.404 328 17501.78 99.01 53888.19 88888.00 2008-11-23 06:04:30.904 328 17501.76 99.07 53888.07 88888.00 2008-11-23 06:04:31.404 328 17501.85 99.08 53888.13 88888.00 2008-11-23 06:04:31.904 328 17501.82 99.10 53888.16 88888.00 2008-11-23 06:04:32.404 328 17501.68 99.12 53888.15 88888.00 2008-11-23 06:04:32.904 328 17501.68 99.10 53888.12 88888.00 2008-11-23 06:04:33.404 328 17501.65 99.12 53888.08 88888.00 2008-11-23 06:04:33.904 328 17501.65 99.12 53888.11 88888.00 2008-11-23 06:04:34.404 328 17501.71 99.11 53888.16 88888.00 2008-11-23 06:04:34.904 328 17501.74 99.12 53888.18 88888.00 2008-11-23 06:04:35.404 328 17501.74 99.14 53888.14 88888.00 2008-11-23 06:04:35.904 328 17501.69 99.08 53888.12 88888.00 2008-11-23 06:04:36.404 328 17501.65 99.07 53888.23 88888.00 2008-11-23 06:04:36.904 328 17501.51 99.12 53888.23 88888.00 2008-11-23 06:04:37.404 328 17501.53 99.12 53888.16 88888.00 2008-11-23 06:04:37.904 328 17501.48 99.14 53888.08 88888.00 2008-11-23 06:04:38.404 328 17501.51 99.18 53888.10 88888.00 2008-11-23 06:04:38.904 328 17501.56 99.11 53888.15 88888.00 2008-11-23 06:04:39.404 328 17501.60 99.03 53888.07 88888.00 2008-11-23 06:04:39.904 328 17501.52 99.08 53888.04 88888.00 2008-11-23 06:04:40.404 328 17501.42 99.13 53888.08 88888.00 2008-11-23 06:04:40.904 328 17501.51 99.11 53888.07 88888.00 2008-11-23 06:04:41.404 328 17501.45 99.03 53888.05 88888.00 2008-11-23 06:04:41.904 328 17501.39 99.08 53888.00 88888.00 2008-11-23 06:04:42.404 328 17501.30 99.02 53887.97 88888.00 2008-11-23 06:04:42.904 328 17501.34 99.07 53887.90 88888.00 2008-11-23 06:04:43.404 328 17501.37 99.12 53887.89 88888.00 2008-11-23 06:04:43.904 328 17501.37 99.11 53887.94 88888.00 2008-11-23 06:04:44.404 328 17501.41 99.11 53887.89 88888.00 2008-11-23 06:04:44.904 328 17501.38 99.10 53887.90 88888.00 2008-11-23 06:04:45.404 328 17501.39 99.07 53887.99 88888.00 2008-11-23 06:04:45.904 328 17501.32 99.08 53888.09 88888.00 2008-11-23 06:04:46.404 328 17501.31 99.07 53888.07 88888.00 2008-11-23 06:04:46.904 328 17501.37 98.98 53888.02 88888.00 2008-11-23 06:04:47.404 328 17501.34 99.01 53888.05 88888.00 2008-11-23 06:04:47.904 328 17501.23 98.98 53888.11 88888.00 2008-11-23 06:04:48.404 328 17501.30 98.99 53887.96 88888.00 2008-11-23 06:04:48.904 328 17501.35 99.02 53887.86 88888.00 2008-11-23 06:04:49.404 328 17501.27 99.02 53887.81 88888.00 2008-11-23 06:04:49.904 328 17501.17 98.99 53887.79 88888.00 2008-11-23 06:04:50.404 328 17501.18 98.87 53887.85 88888.00 2008-11-23 06:04:50.904 328 17501.08 98.93 53887.78 88888.00 2008-11-23 06:04:51.404 328 17501.10 98.97 53887.85 88888.00 2008-11-23 06:04:51.904 328 17501.11 99.01 53887.90 88888.00 2008-11-23 06:04:52.404 328 17501.20 98.97 53887.93 88888.00 2008-11-23 06:04:52.904 328 17501.10 99.03 53887.91 88888.00 2008-11-23 06:04:53.404 328 17501.04 98.99 53887.82 88888.00 2008-11-23 06:04:53.904 328 17501.01 98.98 53887.79 88888.00 2008-11-23 06:04:54.404 328 17501.01 98.99 53887.81 88888.00 2008-11-23 06:04:54.904 328 17500.99 98.99 53887.74 88888.00 2008-11-23 06:04:55.404 328 17500.92 98.95 53887.80 88888.00 2008-11-23 06:04:55.904 328 17500.92 98.98 53887.86 88888.00 2008-11-23 06:04:56.404 328 17500.98 99.00 53887.75 88888.00 2008-11-23 06:04:56.904 328 17501.04 99.03 53887.74 88888.00 2008-11-23 06:04:57.404 328 17500.98 99.05 53887.81 88888.00 2008-11-23 06:04:57.904 328 17500.93 99.07 53887.85 88888.00 2008-11-23 06:04:58.404 328 17500.88 99.04 53887.77 88888.00 2008-11-23 06:04:58.904 328 17500.86 99.05 53887.74 88888.00 2008-11-23 06:04:59.404 328 17500.83 99.12 53887.69 88888.00 2008-11-23 06:04:59.904 328 17500.91 99.12 53887.68 88888.00 2008-11-23 06:05:00.404 328 17500.96 99.01 53887.79 88888.00 2008-11-23 06:05:00.904 328 17500.91 99.02 53887.77 88888.00 2008-11-23 06:05:01.404 328 17500.89 99.08 53887.79 88888.00 2008-11-23 06:05:01.904 328 17500.91 99.05 53887.81 88888.00 2008-11-23 06:05:02.404 328 17500.94 99.00 53887.75 88888.00 2008-11-23 06:05:02.904 328 17500.89 99.01 53887.78 88888.00 2008-11-23 06:05:03.404 328 17500.84 99.03 53887.86 88888.00 2008-11-23 06:05:03.904 328 17500.81 99.02 53887.75 88888.00 2008-11-23 06:05:04.404 328 17500.76 99.05 53887.70 88888.00 2008-11-23 06:05:04.904 328 17500.72 99.05 53887.71 88888.00 2008-11-23 06:05:05.404 328 17500.69 98.94 53887.63 88888.00 2008-11-23 06:05:05.904 328 17500.63 98.92 53887.59 88888.00 2008-11-23 06:05:06.404 328 17500.63 98.94 53887.59 88888.00 2008-11-23 06:05:06.904 328 17500.62 99.00 53887.59 88888.00 2008-11-23 06:05:07.404 328 17500.66 98.99 53887.64 88888.00 2008-11-23 06:05:07.904 328 17500.66 98.95 53887.60 88888.00 2008-11-23 06:05:08.404 328 17500.66 99.03 53887.57 88888.00 2008-11-23 06:05:08.904 328 17500.71 99.01 53887.55 88888.00 2008-11-23 06:05:09.404 328 17500.67 98.92 53887.62 88888.00 2008-11-23 06:05:09.904 328 17500.68 98.91 53887.68 88888.00 2008-11-23 06:05:10.404 328 17500.63 98.93 53887.59 88888.00 2008-11-23 06:05:10.904 328 17500.59 98.90 53887.70 88888.00 2008-11-23 06:05:11.404 328 17500.60 98.89 53887.68 88888.00 2008-11-23 06:05:11.904 328 17500.61 98.91 53887.60 88888.00 2008-11-23 06:05:12.404 328 17500.62 98.85 53887.73 88888.00 2008-11-23 06:05:12.904 328 17500.69 98.89 53887.68 88888.00 2008-11-23 06:05:13.404 328 17500.69 98.88 53887.70 88888.00 2008-11-23 06:05:13.904 328 17500.64 98.94 53887.66 88888.00 2008-11-23 06:05:14.404 328 17500.63 98.93 53887.64 88888.00 2008-11-23 06:05:14.904 328 17500.57 98.92 53887.66 88888.00 2008-11-23 06:05:15.404 328 17500.56 98.89 53887.71 88888.00 2008-11-23 06:05:15.904 328 17500.57 98.93 53887.60 88888.00 2008-11-23 06:05:16.404 328 17500.55 98.93 53887.53 88888.00 2008-11-23 06:05:16.904 328 17500.51 98.88 53887.57 88888.00 2008-11-23 06:05:17.404 328 17500.55 98.78 53887.66 88888.00 2008-11-23 06:05:17.904 328 17500.53 98.79 53887.58 88888.00 2008-11-23 06:05:18.404 328 17500.49 98.82 53887.65 88888.00 2008-11-23 06:05:18.904 328 17500.39 98.85 53887.57 88888.00 2008-11-23 06:05:19.404 328 17500.40 98.80 53887.52 88888.00 2008-11-23 06:05:19.904 328 17500.48 98.81 53887.47 88888.00 2008-11-23 06:05:20.404 328 17500.52 98.80 53887.49 88888.00 2008-11-23 06:05:20.904 328 17500.57 98.75 53887.55 88888.00 2008-11-23 06:05:21.404 328 17500.43 98.72 53887.48 88888.00 2008-11-23 06:05:21.904 328 17500.42 98.74 53887.48 88888.00 2008-11-23 06:05:22.404 328 17500.30 98.78 53887.59 88888.00 2008-11-23 06:05:22.904 328 17500.22 98.74 53887.59 88888.00 2008-11-23 06:05:23.404 328 17500.21 98.68 53887.59 88888.00 2008-11-23 06:05:23.904 328 17500.36 98.65 53887.57 88888.00 2008-11-23 06:05:24.404 328 17500.26 98.71 53887.63 88888.00 2008-11-23 06:05:24.904 328 17500.17 98.71 53887.55 88888.00 2008-11-23 06:05:25.404 328 17500.17 98.75 53887.45 88888.00 2008-11-23 06:05:25.904 328 17500.21 98.68 53887.47 88888.00 2008-11-23 06:05:26.404 328 17500.25 98.72 53887.57 88888.00 2008-11-23 06:05:26.904 328 17500.15 98.72 53887.58 88888.00 2008-11-23 06:05:27.404 328 17500.04 98.76 53887.59 88888.00 2008-11-23 06:05:27.904 328 17499.96 98.71 53887.49 88888.00 2008-11-23 06:05:28.404 328 17499.91 98.68 53887.40 88888.00 2008-11-23 06:05:28.904 328 17500.02 98.71 53887.40 88888.00 2008-11-23 06:05:29.404 328 17500.02 98.73 53887.43 88888.00 2008-11-23 06:05:29.904 328 17499.98 98.76 53887.43 88888.00 2008-11-23 06:05:30.404 328 17500.10 98.68 53887.44 88888.00 2008-11-23 06:05:30.904 328 17500.10 98.69 53887.59 88888.00 2008-11-23 06:05:31.404 328 17500.11 98.72 53887.62 88888.00 2008-11-23 06:05:31.904 328 17500.10 98.75 53887.55 88888.00 2008-11-23 06:05:32.404 328 17500.04 98.71 53887.53 88888.00 2008-11-23 06:05:32.904 328 17500.04 98.70 53887.52 88888.00 2008-11-23 06:05:33.404 328 17499.99 98.74 53887.48 88888.00 2008-11-23 06:05:33.904 328 17499.98 98.76 53887.44 88888.00 2008-11-23 06:05:34.404 328 17500.04 98.69 53887.49 88888.00 2008-11-23 06:05:34.904 328 17500.01 98.65 53887.45 88888.00 2008-11-23 06:05:35.404 328 17500.02 98.63 53887.40 88888.00 2008-11-23 06:05:35.904 328 17499.98 98.60 53887.34 88888.00 2008-11-23 06:05:36.404 328 17499.99 98.64 53887.41 88888.00 2008-11-23 06:05:36.904 328 17500.05 98.64 53887.43 88888.00 2008-11-23 06:05:37.404 328 17500.06 98.62 53887.40 88888.00 2008-11-23 06:05:37.904 328 17499.97 98.66 53887.41 88888.00 2008-11-23 06:05:38.404 328 17499.97 98.72 53887.34 88888.00 2008-11-23 06:05:38.904 328 17499.92 98.75 53887.33 88888.00 2008-11-23 06:05:39.404 328 17499.85 98.75 53887.30 88888.00 2008-11-23 06:05:39.904 328 17499.85 98.71 53887.33 88888.00 2008-11-23 06:05:40.404 328 17499.90 98.69 53887.40 88888.00 2008-11-23 06:05:40.904 328 17499.90 98.68 53887.40 88888.00 2008-11-23 06:05:41.404 328 17499.85 98.70 53887.42 88888.00 2008-11-23 06:05:41.904 328 17499.79 98.69 53887.36 88888.00 2008-11-23 06:05:42.404 328 17499.82 98.68 53887.36 88888.00 2008-11-23 06:05:42.904 328 17499.79 98.72 53887.33 88888.00 2008-11-23 06:05:43.404 328 17499.76 98.71 53887.45 88888.00 2008-11-23 06:05:43.904 328 17499.76 98.69 53887.47 88888.00 2008-11-23 06:05:44.404 328 17499.76 98.63 53887.57 88888.00 2008-11-23 06:05:44.904 328 17499.71 98.55 53887.51 88888.00 2008-11-23 06:05:45.404 328 17499.61 98.59 53887.42 88888.00 2008-11-23 06:05:45.904 328 17499.65 98.56 53887.42 88888.00 2008-11-23 06:05:46.404 328 17499.62 98.59 53887.36 88888.00 2008-11-23 06:05:46.904 328 17499.57 98.55 53887.37 88888.00 2008-11-23 06:05:47.404 328 17499.57 98.55 53887.34 88888.00 2008-11-23 06:05:47.904 328 17499.57 98.54 53887.29 88888.00 2008-11-23 06:05:48.404 328 17499.55 98.53 53887.27 88888.00 2008-11-23 06:05:48.904 328 17499.58 98.58 53887.21 88888.00 2008-11-23 06:05:49.404 328 17499.46 98.55 53887.30 88888.00 2008-11-23 06:05:49.904 328 17499.46 98.59 53887.29 88888.00 2008-11-23 06:05:50.404 328 17499.48 98.59 53887.32 88888.00 2008-11-23 06:05:50.904 328 17499.41 98.55 53887.33 88888.00 2008-11-23 06:05:51.404 328 17499.37 98.59 53887.26 88888.00 2008-11-23 06:05:51.904 328 17499.41 98.51 53887.30 88888.00 2008-11-23 06:05:52.404 328 17499.44 98.55 53887.36 88888.00 2008-11-23 06:05:52.904 328 17499.41 98.58 53887.35 88888.00 2008-11-23 06:05:53.404 328 17499.41 98.53 53887.33 88888.00 2008-11-23 06:05:53.904 328 17499.38 98.53 53887.30 88888.00 2008-11-23 06:05:54.404 328 17499.30 98.52 53887.31 88888.00 2008-11-23 06:05:54.904 328 17499.33 98.45 53887.34 88888.00 2008-11-23 06:05:55.404 328 17499.37 98.46 53887.30 88888.00 2008-11-23 06:05:55.904 328 17499.31 98.50 53887.29 88888.00 2008-11-23 06:05:56.404 328 17499.25 98.48 53887.25 88888.00 2008-11-23 06:05:56.904 328 17499.21 98.41 53887.22 88888.00 2008-11-23 06:05:57.404 328 17499.16 98.44 53887.23 88888.00 2008-11-23 06:05:57.904 328 17499.19 98.49 53887.24 88888.00 2008-11-23 06:05:58.404 328 17499.14 98.46 53887.21 88888.00 2008-11-23 06:05:58.904 328 17499.08 98.42 53887.15 88888.00 2008-11-23 06:05:59.404 328 17499.06 98.43 53887.15 88888.00 2008-11-23 06:05:59.904 328 17499.06 98.36 53887.13 88888.00 2008-11-23 06:06:00.401 328 17499.06 98.33 53887.19 88888.00 2008-11-23 06:06:00.901 328 17499.06 98.37 53887.21 88888.00 2008-11-23 06:06:01.401 328 17499.00 98.33 53887.24 88888.00 2008-11-23 06:06:01.901 328 17499.02 98.36 53887.14 88888.00 2008-11-23 06:06:02.401 328 17499.04 98.46 53887.14 88888.00 2008-11-23 06:06:02.901 328 17498.96 98.49 53887.25 88888.00 2008-11-23 06:06:03.401 328 17498.86 98.45 53887.33 88888.00 2008-11-23 06:06:03.901 328 17498.94 98.42 53887.18 88888.00 2008-11-23 06:06:04.401 328 17498.92 98.39 53887.12 88888.00 2008-11-23 06:06:04.901 328 17498.86 98.36 53887.09 88888.00 2008-11-23 06:06:05.401 328 17498.85 98.34 53887.15 88888.00 2008-11-23 06:06:05.901 328 17498.89 98.26 53887.14 88888.00 2008-11-23 06:06:06.401 328 17498.77 98.30 53887.19 88888.00 2008-11-23 06:06:06.901 328 17498.75 98.33 53887.22 88888.00 2008-11-23 06:06:07.401 328 17498.72 98.34 53887.15 88888.00 2008-11-23 06:06:07.901 328 17498.69 98.34 53887.10 88888.00 2008-11-23 06:06:08.401 328 17498.76 98.33 53887.02 88888.00 2008-11-23 06:06:08.901 328 17498.73 98.41 53887.03 88888.00 2008-11-23 06:06:09.401 328 17498.72 98.35 53887.06 88888.00 2008-11-23 06:06:09.901 328 17498.72 98.29 53887.11 88888.00 2008-11-23 06:06:10.401 328 17498.68 98.25 53887.14 88888.00 2008-11-23 06:06:10.901 328 17498.64 98.23 53887.10 88888.00 2008-11-23 06:06:11.401 328 17498.67 98.21 53887.10 88888.00 2008-11-23 06:06:11.901 328 17498.67 98.17 53887.14 88888.00 2008-11-23 06:06:12.401 328 17498.68 98.16 53887.10 88888.00 2008-11-23 06:06:12.901 328 17498.59 98.16 53887.10 88888.00 2008-11-23 06:06:13.401 328 17498.48 98.21 53887.19 88888.00 2008-11-23 06:06:13.901 328 17498.43 98.16 53887.15 88888.00 2008-11-23 06:06:14.401 328 17498.48 98.19 53887.12 88888.00 2008-11-23 06:06:14.901 328 17498.56 98.14 53887.09 88888.00 2008-11-23 06:06:15.401 328 17498.54 98.11 53887.15 88888.00 2008-11-23 06:06:15.901 328 17498.58 98.11 53887.19 88888.00 2008-11-23 06:06:16.401 328 17498.60 98.15 53887.06 88888.00 2008-11-23 06:06:16.901 328 17498.65 98.17 53887.02 88888.00 2008-11-23 06:06:17.401 328 17498.63 98.16 53887.10 88888.00 2008-11-23 06:06:17.901 328 17498.56 98.14 53887.06 88888.00 2008-11-23 06:06:18.401 328 17498.47 98.11 53887.00 88888.00 2008-11-23 06:06:18.901 328 17498.42 98.05 53886.90 88888.00 2008-11-23 06:06:19.401 328 17498.42 98.09 53887.02 88888.00 2008-11-23 06:06:19.901 328 17498.43 98.06 53887.08 88888.00 2008-11-23 06:06:20.401 328 17498.37 98.01 53887.07 88888.00 2008-11-23 06:06:20.901 328 17498.34 98.06 53887.12 88888.00 2008-11-23 06:06:21.401 328 17498.38 98.03 53887.08 88888.00 2008-11-23 06:06:21.901 328 17498.38 98.00 53887.11 88888.00 2008-11-23 06:06:22.401 328 17498.45 98.05 53887.07 88888.00 2008-11-23 06:06:22.901 328 17498.46 98.05 53887.06 88888.00 2008-11-23 06:06:23.401 328 17498.41 98.06 53887.00 88888.00 2008-11-23 06:06:23.901 328 17498.39 98.05 53886.96 88888.00 2008-11-23 06:06:24.401 328 17498.36 98.01 53886.95 88888.00 2008-11-23 06:06:24.901 328 17498.34 97.94 53886.88 88888.00 2008-11-23 06:06:25.401 328 17498.29 97.95 53886.89 88888.00 2008-11-23 06:06:25.901 328 17498.27 97.96 53886.99 88888.00 2008-11-23 06:06:26.401 328 17498.27 98.01 53887.02 88888.00 2008-11-23 06:06:26.901 328 17498.26 98.02 53887.00 88888.00 2008-11-23 06:06:27.401 328 17498.34 98.01 53886.99 88888.00 2008-11-23 06:06:27.901 328 17498.29 98.03 53887.07 88888.00 2008-11-23 06:06:28.401 328 17498.19 98.05 53887.11 88888.00 2008-11-23 06:06:28.901 328 17498.15 98.01 53887.11 88888.00 2008-11-23 06:06:29.401 328 17498.19 97.96 53887.07 88888.00 2008-11-23 06:06:29.901 328 17498.17 97.97 53886.96 88888.00 2008-11-23 06:06:30.401 328 17498.06 98.01 53886.84 88888.00 2008-11-23 06:06:30.901 328 17498.14 98.01 53886.89 88888.00 2008-11-23 06:06:31.401 328 17498.12 97.98 53886.89 88888.00 2008-11-23 06:06:31.901 328 17498.06 98.04 53886.90 88888.00 2008-11-23 06:06:32.401 328 17498.09 98.04 53886.93 88888.00 2008-11-23 06:06:32.901 328 17498.12 98.03 53887.09 88888.00 2008-11-23 06:06:33.401 328 17498.08 97.96 53887.11 88888.00 2008-11-23 06:06:33.901 328 17498.03 97.93 53887.14 88888.00 2008-11-23 06:06:34.401 328 17497.94 97.93 53887.01 88888.00 2008-11-23 06:06:34.901 328 17497.94 97.90 53886.91 88888.00 2008-11-23 06:06:35.401 328 17497.94 97.94 53886.87 88888.00 2008-11-23 06:06:35.901 328 17498.01 98.03 53886.86 88888.00 2008-11-23 06:06:36.401 328 17498.06 98.00 53886.96 88888.00 2008-11-23 06:06:36.901 328 17498.03 97.98 53886.98 88888.00 2008-11-23 06:06:37.401 328 17497.98 97.95 53887.04 88888.00 2008-11-23 06:06:37.901 328 17498.00 97.94 53887.08 88888.00 2008-11-23 06:06:38.401 328 17498.05 97.93 53887.11 88888.00 2008-11-23 06:06:38.901 328 17497.98 97.90 53887.19 88888.00 2008-11-23 06:06:39.401 328 17497.92 97.94 53887.08 88888.00 2008-11-23 06:06:39.901 328 17497.91 97.96 53887.02 88888.00 2008-11-23 06:06:40.401 328 17497.83 97.96 53887.01 88888.00 2008-11-23 06:06:40.901 328 17497.90 97.94 53887.01 88888.00 2008-11-23 06:06:41.401 328 17497.90 97.87 53887.02 88888.00 2008-11-23 06:06:41.901 328 17497.91 97.83 53887.01 88888.00 2008-11-23 06:06:42.401 328 17497.94 97.77 53886.90 88888.00 2008-11-23 06:06:42.901 328 17498.01 97.68 53886.89 88888.00 2008-11-23 06:06:43.401 328 17497.96 97.77 53886.84 88888.00 2008-11-23 06:06:43.901 328 17497.94 97.76 53886.80 88888.00 2008-11-23 06:06:44.401 328 17497.98 97.80 53886.80 88888.00 2008-11-23 06:06:44.901 328 17497.95 97.86 53886.78 88888.00 2008-11-23 06:06:45.401 328 17497.97 97.85 53886.80 88888.00 2008-11-23 06:06:45.901 328 17497.90 97.84 53886.89 88888.00 2008-11-23 06:06:46.401 328 17497.86 97.90 53886.86 88888.00 2008-11-23 06:06:46.901 328 17497.90 97.87 53886.90 88888.00 2008-11-23 06:06:47.401 328 17497.86 97.82 53886.92 88888.00 2008-11-23 06:06:47.901 328 17497.81 97.82 53886.77 88888.00 2008-11-23 06:06:48.401 328 17497.84 97.77 53886.76 88888.00 2008-11-23 06:06:48.901 328 17497.71 97.72 53886.74 88888.00 2008-11-23 06:06:49.401 328 17497.71 97.76 53886.74 88888.00 2008-11-23 06:06:49.901 328 17497.74 97.68 53886.63 88888.00 2008-11-23 06:06:50.401 328 17497.72 97.71 53886.67 88888.00 2008-11-23 06:06:50.901 328 17497.72 97.68 53886.71 88888.00 2008-11-23 06:06:51.401 328 17497.65 97.73 53886.71 88888.00 2008-11-23 06:06:51.901 328 17497.57 97.81 53886.68 88888.00 2008-11-23 06:06:52.401 328 17497.52 97.83 53886.66 88888.00 2008-11-23 06:06:52.901 328 17497.66 97.78 53886.67 88888.00 2008-11-23 06:06:53.401 328 17497.50 97.76 53886.70 88888.00 2008-11-23 06:06:53.901 328 17497.42 97.74 53886.70 88888.00 2008-11-23 06:06:54.401 328 17497.49 97.71 53886.70 88888.00 2008-11-23 06:06:54.901 328 17497.51 97.66 53886.75 88888.00 2008-11-23 06:06:55.401 328 17497.45 97.74 53886.79 88888.00 2008-11-23 06:06:55.901 328 17497.45 97.76 53886.70 88888.00 2008-11-23 06:06:56.401 328 17497.45 97.70 53886.79 88888.00 2008-11-23 06:06:56.901 328 17497.45 97.71 53886.82 88888.00 2008-11-23 06:06:57.401 328 17497.33 97.71 53886.82 88888.00 2008-11-23 06:06:57.901 328 17497.36 97.72 53886.73 88888.00 2008-11-23 06:06:58.401 328 17497.40 97.80 53886.73 88888.00 2008-11-23 06:06:58.901 328 17497.43 97.78 53886.75 88888.00 2008-11-23 06:06:59.401 328 17497.34 97.71 53886.71 88888.00 2008-11-23 06:06:59.901 328 17497.34 97.73 53886.71 88888.00 2008-11-23 06:07:00.401 328 17497.43 97.70 53886.68 88888.00 2008-11-23 06:07:00.901 328 17497.46 97.67 53886.64 88888.00 2008-11-23 06:07:01.401 328 17497.37 97.63 53886.63 88888.00 2008-11-23 06:07:01.901 328 17497.31 97.65 53886.64 88888.00 2008-11-23 06:07:02.401 328 17497.36 97.70 53886.67 88888.00 2008-11-23 06:07:02.901 328 17497.34 97.59 53886.69 88888.00 2008-11-23 06:07:03.401 328 17497.32 97.58 53886.70 88888.00 2008-11-23 06:07:03.901 328 17497.30 97.63 53886.78 88888.00 2008-11-23 06:07:04.401 328 17497.29 97.64 53886.73 88888.00 2008-11-23 06:07:04.901 328 17497.30 97.62 53886.74 88888.00 2008-11-23 06:07:05.401 328 17497.30 97.63 53886.68 88888.00 2008-11-23 06:07:05.901 328 17497.23 97.67 53886.61 88888.00 2008-11-23 06:07:06.401 328 17497.14 97.63 53886.65 88888.00 2008-11-23 06:07:06.901 328 17497.29 97.63 53886.56 88888.00 2008-11-23 06:07:07.401 328 17497.31 97.61 53886.58 88888.00 2008-11-23 06:07:07.901 328 17497.31 97.58 53886.55 88888.00 2008-11-23 06:07:08.401 328 17497.29 97.63 53886.57 88888.00 2008-11-23 06:07:08.901 328 17497.25 97.66 53886.53 88888.00 2008-11-23 06:07:09.401 328 17497.15 97.65 53886.63 88888.00 2008-11-23 06:07:09.901 328 17497.10 97.59 53886.59 88888.00 2008-11-23 06:07:10.401 328 17497.17 97.64 53886.47 88888.00 2008-11-23 06:07:10.901 328 17497.14 97.67 53886.52 88888.00 2008-11-23 06:07:11.401 328 17497.09 97.71 53886.54 88888.00 2008-11-23 06:07:11.901 328 17497.09 97.66 53886.44 88888.00 2008-11-23 06:07:12.401 328 17497.17 97.67 53886.44 88888.00 2008-11-23 06:07:12.901 328 17497.22 97.63 53886.45 88888.00 2008-11-23 06:07:13.401 328 17497.25 97.57 53886.33 88888.00 2008-11-23 06:07:13.901 328 17497.22 97.58 53886.39 88888.00 2008-11-23 06:07:14.401 328 17497.23 97.49 53886.46 88888.00 2008-11-23 06:07:14.901 328 17497.20 97.51 53886.41 88888.00 2008-11-23 06:07:15.401 328 17497.19 97.56 53886.39 88888.00 2008-11-23 06:07:15.901 328 17497.20 97.56 53886.41 88888.00 2008-11-23 06:07:16.401 328 17497.26 97.56 53886.39 88888.00 2008-11-23 06:07:16.901 328 17497.20 97.51 53886.46 88888.00 2008-11-23 06:07:17.401 328 17497.12 97.55 53886.50 88888.00 2008-11-23 06:07:17.901 328 17497.15 97.48 53886.48 88888.00 2008-11-23 06:07:18.401 328 17497.16 97.52 53886.48 88888.00 2008-11-23 06:07:18.901 328 17497.14 97.57 53886.50 88888.00 2008-11-23 06:07:19.401 328 17497.12 97.53 53886.46 88888.00 2008-11-23 06:07:19.901 328 17497.16 97.55 53886.45 88888.00 2008-11-23 06:07:20.401 328 17497.19 97.57 53886.42 88888.00 2008-11-23 06:07:20.901 328 17497.14 97.54 53886.42 88888.00 2008-11-23 06:07:21.401 328 17497.07 97.48 53886.42 88888.00 2008-11-23 06:07:21.901 328 17497.09 97.47 53886.44 88888.00 2008-11-23 06:07:22.401 328 17497.15 97.58 53886.46 88888.00 2008-11-23 06:07:22.901 328 17497.16 97.57 53886.45 88888.00 2008-11-23 06:07:23.401 328 17497.17 97.52 53886.45 88888.00 2008-11-23 06:07:23.901 328 17497.16 97.55 53886.45 88888.00 2008-11-23 06:07:24.401 328 17497.11 97.57 53886.46 88888.00 2008-11-23 06:07:24.901 328 17497.02 97.61 53886.39 88888.00 2008-11-23 06:07:25.401 328 17497.01 97.58 53886.47 88888.00 2008-11-23 06:07:25.901 328 17497.01 97.55 53886.46 88888.00 2008-11-23 06:07:26.401 328 17497.03 97.48 53886.41 88888.00 2008-11-23 06:07:26.901 328 17497.06 97.47 53886.45 88888.00 2008-11-23 06:07:27.401 328 17497.11 97.46 53886.42 88888.00 2008-11-23 06:07:27.901 328 17497.13 97.41 53886.34 88888.00 2008-11-23 06:07:28.401 328 17497.04 97.43 53886.36 88888.00 2008-11-23 06:07:28.901 328 17497.02 97.43 53886.26 88888.00 2008-11-23 06:07:29.401 328 17497.03 97.37 53886.23 88888.00 2008-11-23 06:07:29.901 328 17497.15 97.39 53886.33 88888.00 2008-11-23 06:07:30.401 328 17497.15 97.42 53886.34 88888.00 2008-11-23 06:07:30.901 328 17497.11 97.36 53886.37 88888.00 2008-11-23 06:07:31.401 328 17497.03 97.33 53886.36 88888.00 2008-11-23 06:07:31.901 328 17496.99 97.33 53886.33 88888.00 2008-11-23 06:07:32.401 328 17496.99 97.36 53886.34 88888.00 2008-11-23 06:07:32.901 328 17496.96 97.38 53886.26 88888.00 2008-11-23 06:07:33.401 328 17496.96 97.38 53886.34 88888.00 2008-11-23 06:07:33.901 328 17497.04 97.33 53886.40 88888.00 2008-11-23 06:07:34.401 328 17497.06 97.27 53886.34 88888.00 2008-11-23 06:07:34.901 328 17497.09 97.32 53886.31 88888.00 2008-11-23 06:07:35.401 328 17497.11 97.34 53886.30 88888.00 2008-11-23 06:07:35.901 328 17497.20 97.32 53886.36 88888.00 2008-11-23 06:07:36.401 328 17497.25 97.36 53886.30 88888.00 2008-11-23 06:07:36.901 328 17497.14 97.32 53886.42 88888.00 2008-11-23 06:07:37.401 328 17497.17 97.27 53886.47 88888.00 2008-11-23 06:07:37.901 328 17497.19 97.29 53886.45 88888.00 2008-11-23 06:07:38.401 328 17497.15 97.19 53886.51 88888.00 2008-11-23 06:07:38.901 328 17497.23 97.22 53886.51 88888.00 2008-11-23 06:07:39.401 328 17497.19 97.26 53886.39 88888.00 2008-11-23 06:07:39.901 328 17497.10 97.31 53886.34 88888.00 2008-11-23 06:07:40.401 328 17497.07 97.23 53886.39 88888.00 2008-11-23 06:07:40.901 328 17497.07 97.14 53886.44 88888.00 2008-11-23 06:07:41.401 328 17497.07 97.17 53886.44 88888.00 2008-11-23 06:07:41.901 328 17497.12 97.16 53886.44 88888.00 2008-11-23 06:07:42.401 328 17497.11 97.19 53886.36 88888.00 2008-11-23 06:07:42.901 328 17497.13 97.16 53886.35 88888.00 2008-11-23 06:07:43.401 328 17497.10 97.14 53886.41 88888.00 2008-11-23 06:07:43.901 328 17497.06 97.07 53886.33 88888.00 2008-11-23 06:07:44.401 328 17497.10 97.07 53886.31 88888.00 2008-11-23 06:07:44.901 328 17497.12 97.00 53886.21 88888.00 2008-11-23 06:07:45.401 328 17497.10 96.99 53886.21 88888.00 2008-11-23 06:07:45.901 328 17497.15 97.04 53886.19 88888.00 2008-11-23 06:07:46.401 328 17497.15 96.96 53886.16 88888.00 2008-11-23 06:07:46.901 328 17497.12 96.90 53886.19 88888.00 2008-11-23 06:07:47.401 328 17497.14 96.87 53886.26 88888.00 2008-11-23 06:07:47.901 328 17497.14 96.87 53886.24 88888.00 2008-11-23 06:07:48.401 328 17497.22 96.90 53886.10 88888.00 2008-11-23 06:07:48.901 328 17497.19 96.84 53886.18 88888.00 2008-11-23 06:07:49.401 328 17497.10 96.84 53886.25 88888.00 2008-11-23 06:07:49.901 328 17497.10 96.84 53886.28 88888.00 2008-11-23 06:07:50.401 328 17497.10 96.79 53886.22 88888.00 2008-11-23 06:07:50.901 328 17497.17 96.80 53886.30 88888.00 2008-11-23 06:07:51.401 328 17497.17 96.79 53886.33 88888.00 2008-11-23 06:07:51.901 328 17497.14 96.82 53886.23 88888.00 2008-11-23 06:07:52.401 328 17497.05 96.84 53886.22 88888.00 2008-11-23 06:07:52.901 328 17497.01 96.83 53886.29 88888.00 2008-11-23 06:07:53.401 328 17497.05 96.75 53886.32 88888.00 2008-11-23 06:07:53.901 328 17497.12 96.76 53886.29 88888.00 2008-11-23 06:07:54.401 328 17497.06 96.86 53886.28 88888.00 2008-11-23 06:07:54.901 328 17497.02 96.76 53886.30 88888.00 2008-11-23 06:07:55.401 328 17497.05 96.71 53886.32 88888.00 2008-11-23 06:07:55.901 328 17497.07 96.65 53886.34 88888.00 2008-11-23 06:07:56.401 328 17497.12 96.66 53886.31 88888.00 2008-11-23 06:07:56.901 328 17497.11 96.68 53886.21 88888.00 2008-11-23 06:07:57.401 328 17497.14 96.66 53886.19 88888.00 2008-11-23 06:07:57.901 328 17497.17 96.59 53886.24 88888.00 2008-11-23 06:07:58.401 328 17497.17 96.54 53886.33 88888.00 2008-11-23 06:07:58.901 328 17497.23 96.49 53886.35 88888.00 2008-11-23 06:07:59.401 328 17497.20 96.54 53886.35 88888.00 2008-11-23 06:07:59.901 328 17497.14 96.57 53886.36 88888.00 2008-11-23 06:08:00.401 328 17497.15 96.56 53886.34 88888.00 2008-11-23 06:08:00.901 328 17497.23 96.51 53886.32 88888.00 2008-11-23 06:08:01.401 328 17497.26 96.51 53886.31 88888.00 2008-11-23 06:08:01.901 328 17497.21 96.53 53886.33 88888.00 2008-11-23 06:08:02.401 328 17497.21 96.53 53886.33 88888.00 2008-11-23 06:08:02.901 328 17497.22 96.45 53886.36 88888.00 2008-11-23 06:08:03.401 328 17497.25 96.47 53886.31 88888.00 2008-11-23 06:08:03.901 328 17497.24 96.38 53886.40 88888.00 2008-11-23 06:08:04.401 328 17497.17 96.37 53886.36 88888.00 2008-11-23 06:08:04.901 328 17497.13 96.35 53886.35 88888.00 2008-11-23 06:08:05.401 328 17497.17 96.36 53886.34 88888.00 2008-11-23 06:08:05.901 328 17497.17 96.32 53886.36 88888.00 2008-11-23 06:08:06.401 328 17497.14 96.34 53886.34 88888.00 2008-11-23 06:08:06.901 328 17497.13 96.35 53886.28 88888.00 2008-11-23 06:08:07.401 328 17497.12 96.29 53886.25 88888.00 2008-11-23 06:08:07.901 328 17497.12 96.28 53886.25 88888.00 2008-11-23 06:08:08.401 328 17497.07 96.28 53886.23 88888.00 2008-11-23 06:08:08.901 328 17497.11 96.21 53886.19 88888.00 2008-11-23 06:08:09.401 328 17497.10 96.18 53886.22 88888.00 2008-11-23 06:08:09.901 328 17497.10 96.19 53886.28 88888.00 2008-11-23 06:08:10.401 328 17497.10 96.15 53886.32 88888.00 2008-11-23 06:08:10.901 328 17497.11 96.10 53886.30 88888.00 2008-11-23 06:08:11.401 328 17497.15 96.15 53886.23 88888.00 2008-11-23 06:08:11.901 328 17497.10 96.21 53886.19 88888.00 2008-11-23 06:08:12.401 328 17497.04 96.21 53886.19 88888.00 2008-11-23 06:08:12.901 328 17497.12 96.18 53886.19 88888.00 2008-11-23 06:08:13.401 328 17497.05 96.17 53886.14 88888.00 2008-11-23 06:08:13.901 328 17497.05 96.16 53886.11 88888.00 2008-11-23 06:08:14.401 328 17497.10 96.17 53886.14 88888.00 2008-11-23 06:08:14.901 328 17497.16 96.15 53886.07 88888.00 2008-11-23 06:08:15.401 328 17497.16 96.11 53886.01 88888.00 2008-11-23 06:08:15.901 328 17497.10 96.15 53885.99 88888.00 2008-11-23 06:08:16.401 328 17497.10 96.05 53886.01 88888.00 2008-11-23 06:08:16.901 328 17497.04 96.04 53886.02 88888.00 2008-11-23 06:08:17.401 328 17497.07 96.06 53886.01 88888.00 2008-11-23 06:08:17.901 328 17497.07 96.02 53886.01 88888.00 2008-11-23 06:08:18.401 328 17497.09 96.00 53886.14 88888.00 2008-11-23 06:08:18.901 328 17497.15 95.97 53886.09 88888.00 2008-11-23 06:08:19.401 328 17497.24 95.92 53886.06 88888.00 2008-11-23 06:08:19.901 328 17497.25 95.91 53886.11 88888.00 2008-11-23 06:08:20.401 328 17497.24 95.92 53886.17 88888.00 2008-11-23 06:08:20.901 328 17497.25 95.91 53886.09 88888.00 2008-11-23 06:08:21.401 328 17497.20 95.91 53885.98 88888.00 2008-11-23 06:08:21.901 328 17497.21 95.91 53885.95 88888.00 2008-11-23 06:08:22.401 328 17497.17 95.93 53886.01 88888.00 2008-11-23 06:08:22.901 328 17497.11 95.90 53886.05 88888.00 2008-11-23 06:08:23.401 328 17497.17 95.87 53885.97 88888.00 2008-11-23 06:08:23.901 328 17497.14 95.81 53885.98 88888.00 2008-11-23 06:08:24.401 328 17497.11 95.86 53886.05 88888.00 2008-11-23 06:08:24.901 328 17497.04 95.90 53886.05 88888.00 2008-11-23 06:08:25.401 328 17497.09 95.87 53886.01 88888.00 2008-11-23 06:08:25.901 328 17497.07 95.80 53886.11 88888.00 2008-11-23 06:08:26.401 328 17497.12 95.86 53886.08 88888.00 2008-11-23 06:08:26.901 328 17497.16 95.91 53886.07 88888.00 2008-11-23 06:08:27.401 328 17497.25 95.91 53886.06 88888.00 2008-11-23 06:08:27.901 328 17497.26 95.86 53886.07 88888.00 2008-11-23 06:08:28.401 328 17497.27 95.82 53886.18 88888.00 2008-11-23 06:08:28.901 328 17497.26 95.79 53886.16 88888.00 2008-11-23 06:08:29.401 328 17497.26 95.80 53886.10 88888.00 2008-11-23 06:08:29.901 328 17497.21 95.77 53886.10 88888.00 2008-11-23 06:08:30.401 328 17497.22 95.77 53886.10 88888.00 2008-11-23 06:08:30.901 328 17497.23 95.77 53886.13 88888.00 2008-11-23 06:08:31.401 328 17497.25 95.77 53886.09 88888.00 2008-11-23 06:08:31.901 328 17497.27 95.78 53886.08 88888.00 2008-11-23 06:08:32.401 328 17497.27 95.77 53886.19 88888.00 2008-11-23 06:08:32.901 328 17497.27 95.76 53886.21 88888.00 2008-11-23 06:08:33.401 328 17497.33 95.80 53886.20 88888.00 2008-11-23 06:08:33.901 328 17497.36 95.77 53886.14 88888.00 2008-11-23 06:08:34.401 328 17497.36 95.72 53886.07 88888.00 2008-11-23 06:08:34.901 328 17497.36 95.78 53886.13 88888.00 2008-11-23 06:08:35.401 328 17497.42 95.73 53886.07 88888.00 2008-11-23 06:08:35.901 328 17497.42 95.70 53886.02 88888.00 2008-11-23 06:08:36.401 328 17497.42 95.62 53886.01 88888.00 2008-11-23 06:08:36.901 328 17497.40 95.65 53886.06 88888.00 2008-11-23 06:08:37.401 328 17497.35 95.68 53886.08 88888.00 2008-11-23 06:08:37.901 328 17497.30 95.58 53886.01 88888.00 2008-11-23 06:08:38.401 328 17497.25 95.59 53886.03 88888.00 2008-11-23 06:08:38.901 328 17497.31 95.60 53886.05 88888.00 2008-11-23 06:08:39.401 328 17497.31 95.60 53886.05 88888.00 2008-11-23 06:08:39.901 328 17497.36 95.68 53886.02 88888.00 2008-11-23 06:08:40.401 328 17497.29 95.63 53886.08 88888.00 2008-11-23 06:08:40.901 328 17497.24 95.56 53886.13 88888.00 2008-11-23 06:08:41.401 328 17497.27 95.58 53886.18 88888.00 2008-11-23 06:08:41.901 328 17497.31 95.63 53886.07 88888.00 2008-11-23 06:08:42.401 328 17497.36 95.65 53886.01 88888.00 2008-11-23 06:08:42.901 328 17497.47 95.62 53885.94 88888.00 2008-11-23 06:08:43.401 328 17497.49 95.58 53885.96 88888.00 2008-11-23 06:08:43.901 328 17497.45 95.54 53886.07 88888.00 2008-11-23 06:08:44.401 328 17497.47 95.56 53886.00 88888.00 2008-11-23 06:08:44.901 328 17497.52 95.59 53886.00 88888.00 2008-11-23 06:08:45.398 328 17497.52 95.58 53886.00 88888.00 2008-11-23 06:08:45.908 328 17497.50 95.56 53886.11 88888.00 2008-11-23 06:08:46.408 328 17497.56 95.56 53886.12 88888.00 2008-11-23 06:08:46.908 328 17497.50 95.52 53886.03 88888.00 2008-11-23 06:08:47.408 328 17497.51 95.57 53886.03 88888.00 2008-11-23 06:08:47.908 328 17497.53 95.50 53886.11 88888.00 2008-11-23 06:08:48.408 328 17497.49 95.42 53886.08 88888.00 2008-11-23 06:08:48.908 328 17497.44 95.43 53886.13 88888.00 2008-11-23 06:08:49.408 328 17497.42 95.47 53886.16 88888.00 2008-11-23 06:08:49.908 328 17497.41 95.48 53886.07 88888.00 2008-11-23 06:08:50.408 328 17497.52 95.50 53886.07 88888.00 2008-11-23 06:08:50.908 328 17497.51 95.52 53886.03 88888.00 2008-11-23 06:08:51.408 328 17497.47 95.51 53886.07 88888.00 2008-11-23 06:08:51.908 328 17497.55 95.49 53886.07 88888.00 2008-11-23 06:08:52.408 328 17497.55 95.43 53886.11 88888.00 2008-11-23 06:08:52.908 328 17497.54 95.48 53886.16 88888.00 2008-11-23 06:08:53.408 328 17497.60 95.50 53886.14 88888.00 2008-11-23 06:08:53.908 328 17497.52 95.48 53886.14 88888.00 2008-11-23 06:08:54.408 328 17497.53 95.46 53885.98 88888.00 2008-11-23 06:08:54.908 328 17497.50 95.40 53885.95 88888.00 2008-11-23 06:08:55.408 328 17497.55 95.39 53885.87 88888.00 2008-11-23 06:08:55.908 328 17497.61 95.43 53885.94 88888.00 2008-11-23 06:08:56.408 328 17497.57 95.42 53885.97 88888.00 2008-11-23 06:08:56.908 328 17497.68 95.39 53886.06 88888.00 2008-11-23 06:08:57.408 328 17497.64 95.43 53886.10 88888.00 2008-11-23 06:08:57.908 328 17497.68 95.40 53886.12 88888.00 2008-11-23 06:08:58.408 328 17497.63 95.37 53885.97 88888.00 2008-11-23 06:08:58.908 328 17497.64 95.40 53886.01 88888.00 2008-11-23 06:08:59.408 328 17497.68 95.34 53886.08 88888.00 2008-11-23 06:08:59.908 328 17497.68 95.28 53885.99 88888.00 2008-11-23 06:09:00.408 328 17497.70 95.30 53886.01 88888.00 2008-11-23 06:09:00.908 328 17497.70 95.36 53885.96 88888.00 2008-11-23 06:09:01.408 328 17497.81 95.38 53885.91 88888.00 2008-11-23 06:09:01.908 328 17497.76 95.36 53885.79 88888.00 2008-11-23 06:09:02.408 328 17497.72 95.31 53885.75 88888.00 2008-11-23 06:09:02.908 328 17497.68 95.31 53885.79 88888.00 2008-11-23 06:09:03.408 328 17497.75 95.29 53885.81 88888.00 2008-11-23 06:09:03.908 328 17497.72 95.26 53885.87 88888.00 2008-11-23 06:09:04.408 328 17497.81 95.24 53885.87 88888.00 2008-11-23 06:09:04.908 328 17497.85 95.29 53885.92 88888.00 2008-11-23 06:09:05.408 328 17497.87 95.30 53885.95 88888.00 2008-11-23 06:09:05.908 328 17497.83 95.24 53885.91 88888.00 2008-11-23 06:09:06.408 328 17497.68 95.20 53885.84 88888.00 2008-11-23 06:09:06.908 328 17497.73 95.19 53885.85 88888.00 2008-11-23 06:09:07.408 328 17497.82 95.20 53885.89 88888.00 2008-11-23 06:09:07.908 328 17497.80 95.21 53885.92 88888.00 2008-11-23 06:09:08.408 328 17497.81 95.21 53886.00 88888.00 2008-11-23 06:09:08.908 328 17497.91 95.17 53886.07 88888.00 2008-11-23 06:09:09.408 328 17497.94 95.14 53886.00 88888.00 2008-11-23 06:09:09.908 328 17497.90 95.18 53885.98 88888.00 2008-11-23 06:09:10.408 328 17497.92 95.15 53885.95 88888.00 2008-11-23 06:09:10.908 328 17497.98 95.18 53885.97 88888.00 2008-11-23 06:09:11.408 328 17498.03 95.15 53885.95 88888.00 2008-11-23 06:09:11.908 328 17498.04 95.19 53885.90 88888.00 2008-11-23 06:09:12.408 328 17498.03 95.13 53885.88 88888.00 2008-11-23 06:09:12.908 328 17498.02 95.12 53885.87 88888.00 2008-11-23 06:09:13.408 328 17498.00 95.13 53885.88 88888.00 2008-11-23 06:09:13.908 328 17498.02 95.15 53885.83 88888.00 2008-11-23 06:09:14.408 328 17497.98 95.08 53885.83 88888.00 2008-11-23 06:09:14.908 328 17497.96 94.99 53885.88 88888.00 2008-11-23 06:09:15.408 328 17497.98 94.98 53885.94 88888.00 2008-11-23 06:09:15.908 328 17497.94 94.98 53885.99 88888.00 2008-11-23 06:09:16.408 328 17498.01 94.97 53886.02 88888.00 2008-11-23 06:09:16.908 328 17498.05 94.93 53886.11 88888.00 2008-11-23 06:09:17.408 328 17498.07 94.90 53886.12 88888.00 2008-11-23 06:09:17.908 328 17498.01 94.91 53886.06 88888.00 2008-11-23 06:09:18.408 328 17498.01 94.92 53885.99 88888.00 2008-11-23 06:09:18.908 328 17498.14 94.89 53885.97 88888.00 2008-11-23 06:09:19.408 328 17498.16 94.83 53885.97 88888.00 2008-11-23 06:09:19.908 328 17498.13 94.80 53885.96 88888.00 2008-11-23 06:09:20.408 328 17498.15 94.81 53885.90 88888.00 2008-11-23 06:09:20.908 328 17498.22 94.79 53885.88 88888.00 2008-11-23 06:09:21.408 328 17498.28 94.78 53885.98 88888.00 2008-11-23 06:09:21.908 328 17498.36 94.78 53886.03 88888.00 2008-11-23 06:09:22.408 328 17498.36 94.79 53885.98 88888.00 2008-11-23 06:09:22.908 328 17498.43 94.83 53885.98 88888.00 2008-11-23 06:09:23.408 328 17498.43 94.82 53885.92 88888.00 2008-11-23 06:09:23.908 328 17498.39 94.75 53885.94 88888.00 2008-11-23 06:09:24.408 328 17498.37 94.79 53885.90 88888.00 2008-11-23 06:09:24.908 328 17498.39 94.74 53886.00 88888.00 2008-11-23 06:09:25.408 328 17498.39 94.69 53886.01 88888.00 2008-11-23 06:09:25.908 328 17498.38 94.71 53885.96 88888.00 2008-11-23 06:09:26.408 328 17498.37 94.64 53885.91 88888.00 2008-11-23 06:09:26.908 328 17498.29 94.62 53885.89 88888.00 2008-11-23 06:09:27.408 328 17498.34 94.65 53885.96 88888.00 2008-11-23 06:09:27.908 328 17498.36 94.63 53885.90 88888.00 2008-11-23 06:09:28.408 328 17498.46 94.56 53885.87 88888.00 2008-11-23 06:09:28.908 328 17498.42 94.61 53885.86 88888.00 2008-11-23 06:09:29.408 328 17498.43 94.59 53885.87 88888.00 2008-11-23 06:09:29.908 328 17498.48 94.55 53885.94 88888.00 2008-11-23 06:09:30.408 328 17498.54 94.51 53885.97 88888.00 2008-11-23 06:09:30.908 328 17498.56 94.52 53886.00 88888.00 2008-11-23 06:09:31.408 328 17498.51 94.50 53885.96 88888.00 2008-11-23 06:09:31.908 328 17498.53 94.50 53886.00 88888.00 2008-11-23 06:09:32.408 328 17498.67 94.48 53885.92 88888.00 2008-11-23 06:09:32.908 328 17498.74 94.45 53885.92 88888.00 2008-11-23 06:09:33.408 328 17498.76 94.40 53885.89 88888.00 2008-11-23 06:09:33.908 328 17498.75 94.42 53885.87 88888.00 2008-11-23 06:09:34.408 328 17498.73 94.43 53886.03 88888.00 2008-11-23 06:09:34.908 328 17498.76 94.42 53885.94 88888.00 2008-11-23 06:09:35.408 328 17498.75 94.45 53885.92 88888.00 2008-11-23 06:09:35.908 328 17498.85 94.37 53886.05 88888.00 2008-11-23 06:09:36.408 328 17498.93 94.32 53886.03 88888.00 2008-11-23 06:09:36.908 328 17498.87 94.29 53886.00 88888.00 2008-11-23 06:09:37.408 328 17498.87 94.31 53885.98 88888.00 2008-11-23 06:09:37.908 328 17498.93 94.32 53886.00 88888.00 2008-11-23 06:09:38.408 328 17498.96 94.39 53885.96 88888.00 2008-11-23 06:09:38.908 328 17498.97 94.35 53885.92 88888.00 2008-11-23 06:09:39.408 328 17499.02 94.34 53885.99 88888.00 2008-11-23 06:09:39.908 328 17499.06 94.35 53885.87 88888.00 2008-11-23 06:09:40.408 328 17499.11 94.22 53885.85 88888.00 2008-11-23 06:09:40.908 328 17499.09 94.23 53885.85 88888.00 2008-11-23 06:09:41.408 328 17499.08 94.25 53885.86 88888.00 2008-11-23 06:09:41.908 328 17499.13 94.33 53885.90 88888.00 2008-11-23 06:09:42.408 328 17499.11 94.31 53885.91 88888.00 2008-11-23 06:09:42.908 328 17499.03 94.24 53885.90 88888.00 2008-11-23 06:09:43.408 328 17499.05 94.24 53885.89 88888.00 2008-11-23 06:09:43.908 328 17499.15 94.23 53885.84 88888.00 2008-11-23 06:09:44.408 328 17499.17 94.16 53885.90 88888.00 2008-11-23 06:09:44.908 328 17499.21 94.03 53886.00 88888.00 2008-11-23 06:09:45.408 328 17499.29 94.03 53885.92 88888.00 2008-11-23 06:09:45.908 328 17499.31 94.06 53885.91 88888.00 2008-11-23 06:09:46.408 328 17499.34 94.03 53885.97 88888.00 2008-11-23 06:09:46.908 328 17499.28 94.06 53886.00 88888.00 2008-11-23 06:09:47.408 328 17499.24 94.01 53885.92 88888.00 2008-11-23 06:09:47.908 328 17499.34 94.01 53885.98 88888.00 2008-11-23 06:09:48.408 328 17499.39 93.96 53886.05 88888.00 2008-11-23 06:09:48.908 328 17499.40 93.94 53886.03 88888.00 2008-11-23 06:09:49.408 328 17499.33 93.96 53886.00 88888.00 2008-11-23 06:09:49.908 328 17499.36 93.96 53886.07 88888.00 2008-11-23 06:09:50.408 328 17499.41 93.92 53886.07 88888.00 2008-11-23 06:09:50.908 328 17499.41 93.93 53886.20 88888.00 2008-11-23 06:09:51.408 328 17499.39 93.92 53886.19 88888.00 2008-11-23 06:09:51.908 328 17499.50 93.87 53886.20 88888.00 2008-11-23 06:09:52.408 328 17499.48 93.84 53886.11 88888.00 2008-11-23 06:09:52.908 328 17499.45 93.85 53885.97 88888.00 2008-11-23 06:09:53.408 328 17499.50 93.82 53886.01 88888.00 2008-11-23 06:09:53.908 328 17499.50 93.75 53885.99 88888.00 2008-11-23 06:09:54.408 328 17499.50 93.70 53886.00 88888.00 2008-11-23 06:09:54.908 328 17499.53 93.70 53886.09 88888.00 2008-11-23 06:09:55.408 328 17499.54 93.65 53886.09 88888.00 2008-11-23 06:09:55.908 328 17499.61 93.58 53886.08 88888.00 2008-11-23 06:09:56.408 328 17499.62 93.53 53886.09 88888.00 2008-11-23 06:09:56.908 328 17499.64 93.57 53886.07 88888.00 2008-11-23 06:09:57.408 328 17499.62 93.55 53886.05 88888.00 2008-11-23 06:09:57.908 328 17499.67 93.57 53886.02 88888.00 2008-11-23 06:09:58.408 328 17499.71 93.56 53885.98 88888.00 2008-11-23 06:09:58.908 328 17499.75 93.46 53885.99 88888.00 2008-11-23 06:09:59.408 328 17499.68 93.42 53886.01 88888.00 2008-11-23 06:09:59.908 328 17499.71 93.42 53886.05 88888.00 2008-11-23 06:10:00.408 328 17499.74 93.41 53886.01 88888.00 2008-11-23 06:10:00.908 328 17499.76 93.38 53885.98 88888.00 2008-11-23 06:10:01.408 328 17499.79 93.44 53886.05 88888.00 2008-11-23 06:10:01.908 328 17499.81 93.42 53886.02 88888.00 2008-11-23 06:10:02.408 328 17499.82 93.38 53885.96 88888.00 2008-11-23 06:10:02.908 328 17499.90 93.36 53885.99 88888.00 2008-11-23 06:10:03.408 328 17499.90 93.41 53886.07 88888.00 2008-11-23 06:10:03.908 328 17499.87 93.42 53885.91 88888.00 2008-11-23 06:10:04.408 328 17499.87 93.39 53885.87 88888.00 2008-11-23 06:10:04.908 328 17499.87 93.32 53885.84 88888.00 2008-11-23 06:10:05.408 328 17499.89 93.29 53885.95 88888.00 2008-11-23 06:10:05.908 328 17499.86 93.25 53885.96 88888.00 2008-11-23 06:10:06.408 328 17499.85 93.25 53885.88 88888.00 2008-11-23 06:10:06.908 328 17499.92 93.24 53885.92 88888.00 2008-11-23 06:10:07.408 328 17500.00 93.19 53885.99 88888.00 2008-11-23 06:10:07.908 328 17500.05 93.15 53885.99 88888.00 2008-11-23 06:10:08.408 328 17500.10 93.15 53885.99 88888.00 2008-11-23 06:10:08.908 328 17500.13 93.12 53885.99 88888.00 2008-11-23 06:10:09.408 328 17500.12 93.13 53886.03 88888.00 2008-11-23 06:10:09.908 328 17499.98 93.12 53886.06 88888.00 2008-11-23 06:10:10.408 328 17500.02 93.06 53886.03 88888.00 2008-11-23 06:10:10.908 328 17500.01 93.07 53886.02 88888.00 2008-11-23 06:10:11.408 328 17500.01 93.09 53886.09 88888.00 2008-11-23 06:10:11.908 328 17500.01 93.02 53886.01 88888.00 2008-11-23 06:10:12.408 328 17500.01 93.02 53885.98 88888.00 2008-11-23 06:10:12.908 328 17500.06 92.99 53886.09 88888.00 2008-11-23 06:10:13.408 328 17500.05 92.99 53886.12 88888.00 2008-11-23 06:10:13.908 328 17500.13 93.00 53886.21 88888.00 2008-11-23 06:10:14.408 328 17500.07 92.96 53886.18 88888.00 2008-11-23 06:10:14.908 328 17500.15 92.96 53886.13 88888.00 2008-11-23 06:10:15.408 328 17500.23 92.93 53886.09 88888.00 2008-11-23 06:10:15.908 328 17500.21 92.95 53886.05 88888.00 2008-11-23 06:10:16.408 328 17500.12 92.92 53886.12 88888.00 2008-11-23 06:10:16.908 328 17500.17 92.88 53886.12 88888.00 2008-11-23 06:10:17.408 328 17500.18 92.86 53886.02 88888.00 2008-11-23 06:10:17.908 328 17500.16 92.87 53886.01 88888.00 2008-11-23 06:10:18.408 328 17500.16 92.88 53886.13 88888.00 2008-11-23 06:10:18.908 328 17500.20 92.84 53886.17 88888.00 2008-11-23 06:10:19.408 328 17500.29 92.82 53886.07 88888.00 2008-11-23 06:10:19.908 328 17500.25 92.83 53886.07 88888.00 2008-11-23 06:10:20.408 328 17500.27 92.79 53886.10 88888.00 2008-11-23 06:10:20.908 328 17500.27 92.73 53886.14 88888.00 2008-11-23 06:10:21.408 328 17500.38 92.74 53886.12 88888.00 2008-11-23 06:10:21.908 328 17500.46 92.78 53886.16 88888.00 2008-11-23 06:10:22.408 328 17500.46 92.76 53886.09 88888.00 2008-11-23 06:10:22.908 328 17500.39 92.77 53886.05 88888.00 2008-11-23 06:10:23.408 328 17500.38 92.76 53886.10 88888.00 2008-11-23 06:10:23.908 328 17500.46 92.70 53886.03 88888.00 2008-11-23 06:10:24.408 328 17500.49 92.67 53886.10 88888.00 2008-11-23 06:10:24.908 328 17500.46 92.74 53886.10 88888.00 2008-11-23 06:10:25.408 328 17500.43 92.71 53886.10 88888.00 2008-11-23 06:10:25.908 328 17500.51 92.64 53886.14 88888.00 2008-11-23 06:10:26.408 328 17500.63 92.64 53886.09 88888.00 2008-11-23 06:10:26.908 328 17500.63 92.66 53886.11 88888.00 2008-11-23 06:10:27.408 328 17500.67 92.65 53886.06 88888.00 2008-11-23 06:10:27.908 328 17500.67 92.58 53886.07 88888.00 2008-11-23 06:10:28.408 328 17500.70 92.60 53886.18 88888.00 2008-11-23 06:10:28.908 328 17500.66 92.55 53886.24 88888.00 2008-11-23 06:10:29.408 328 17500.58 92.54 53886.20 88888.00 2008-11-23 06:10:29.908 328 17500.60 92.53 53886.20 88888.00 2008-11-23 06:10:30.408 328 17500.64 92.47 53886.16 88888.00 2008-11-23 06:10:30.908 328 17500.67 92.47 53886.08 88888.00 2008-11-23 06:10:31.408 328 17500.67 92.41 53886.17 88888.00 2008-11-23 06:10:31.908 328 17500.61 92.48 53886.31 88888.00 2008-11-23 06:10:32.408 328 17500.71 92.45 53886.37 88888.00 2008-11-23 06:10:32.908 328 17500.77 92.44 53886.46 88888.00 2008-11-23 06:10:33.408 328 17500.78 92.40 53886.48 88888.00 2008-11-23 06:10:33.908 328 17500.88 92.38 53886.39 88888.00 2008-11-23 06:10:34.408 328 17500.80 92.35 53886.37 88888.00 2008-11-23 06:10:34.908 328 17500.80 92.36 53886.37 88888.00 2008-11-23 06:10:35.408 328 17500.81 92.36 53886.30 88888.00 2008-11-23 06:10:35.908 328 17500.81 92.35 53886.29 88888.00 2008-11-23 06:10:36.408 328 17500.80 92.35 53886.22 88888.00 2008-11-23 06:10:36.908 328 17500.88 92.35 53886.18 88888.00 2008-11-23 06:10:37.408 328 17500.86 92.31 53886.16 88888.00 2008-11-23 06:10:37.908 328 17500.84 92.24 53886.33 88888.00 2008-11-23 06:10:38.408 328 17500.84 92.22 53886.33 88888.00 2008-11-23 06:10:38.908 328 17500.89 92.24 53886.31 88888.00 2008-11-23 06:10:39.408 328 17500.91 92.30 53886.30 88888.00 2008-11-23 06:10:39.908 328 17500.90 92.25 53886.28 88888.00 2008-11-23 06:10:40.408 328 17500.90 92.19 53886.29 88888.00 2008-11-23 06:10:40.908 328 17500.90 92.18 53886.35 88888.00 2008-11-23 06:10:41.408 328 17500.91 92.20 53886.35 88888.00 2008-11-23 06:10:41.908 328 17500.83 92.12 53886.36 88888.00 2008-11-23 06:10:42.408 328 17500.93 92.12 53886.37 88888.00 2008-11-23 06:10:42.908 328 17500.97 92.15 53886.33 88888.00 2008-11-23 06:10:43.408 328 17500.93 92.10 53886.30 88888.00 2008-11-23 06:10:43.908 328 17500.92 92.09 53886.29 88888.00 2008-11-23 06:10:44.408 328 17501.02 92.10 53886.26 88888.00 2008-11-23 06:10:44.908 328 17501.03 92.08 53886.32 88888.00 2008-11-23 06:10:45.408 328 17501.09 92.05 53886.37 88888.00 2008-11-23 06:10:45.908 328 17501.13 92.06 53886.45 88888.00 2008-11-23 06:10:46.408 328 17501.13 92.05 53886.45 88888.00 2008-11-23 06:10:46.908 328 17501.11 92.05 53886.42 88888.00 2008-11-23 06:10:47.408 328 17501.17 91.97 53886.48 88888.00 2008-11-23 06:10:47.908 328 17501.20 91.92 53886.52 88888.00 2008-11-23 06:10:48.408 328 17501.17 91.91 53886.48 88888.00 2008-11-23 06:10:48.908 328 17501.22 91.90 53886.45 88888.00 2008-11-23 06:10:49.408 328 17501.21 91.93 53886.54 88888.00 2008-11-23 06:10:49.908 328 17501.22 91.96 53886.67 88888.00 2008-11-23 06:10:50.408 328 17501.29 91.96 53886.77 88888.00 2008-11-23 06:10:50.908 328 17501.37 91.89 53886.63 88888.00 2008-11-23 06:10:51.408 328 17501.45 91.87 53886.65 88888.00 2008-11-23 06:10:51.908 328 17501.44 91.85 53886.73 88888.00 2008-11-23 06:10:52.408 328 17501.42 91.85 53886.63 88888.00 2008-11-23 06:10:52.908 328 17501.44 91.85 53886.64 88888.00 2008-11-23 06:10:53.408 328 17501.50 91.86 53886.62 88888.00 2008-11-23 06:10:53.908 328 17501.45 91.86 53886.59 88888.00 2008-11-23 06:10:54.408 328 17501.52 91.88 53886.66 88888.00 2008-11-23 06:10:54.908 328 17501.49 91.91 53886.67 88888.00 2008-11-23 06:10:55.408 328 17501.47 91.90 53886.76 88888.00 2008-11-23 06:10:55.908 328 17501.43 91.89 53886.80 88888.00 2008-11-23 06:10:56.408 328 17501.44 91.91 53886.74 88888.00 2008-11-23 06:10:56.908 328 17501.42 91.89 53886.77 88888.00 2008-11-23 06:10:57.408 328 17501.43 91.80 53886.82 88888.00 2008-11-23 06:10:57.908 328 17501.59 91.80 53886.74 88888.00 2008-11-23 06:10:58.408 328 17501.53 91.79 53886.71 88888.00 2008-11-23 06:10:58.908 328 17501.54 91.80 53886.76 88888.00 2008-11-23 06:10:59.408 328 17501.55 91.81 53886.78 88888.00 2008-11-23 06:10:59.908 328 17501.61 91.68 53886.78 88888.00 2008-11-23 06:11:00.408 328 17501.65 91.63 53886.74 88888.00 2008-11-23 06:11:00.908 328 17501.72 91.69 53886.67 88888.00 2008-11-23 06:11:01.408 328 17501.78 91.70 53886.63 88888.00 2008-11-23 06:11:01.908 328 17501.76 91.73 53886.53 88888.00 2008-11-23 06:11:02.408 328 17501.76 91.78 53886.51 88888.00 2008-11-23 06:11:02.908 328 17501.68 91.72 53886.59 88888.00 2008-11-23 06:11:03.408 328 17501.74 91.76 53886.67 88888.00 2008-11-23 06:11:03.908 328 17501.79 91.72 53886.63 88888.00 2008-11-23 06:11:04.408 328 17501.80 91.70 53886.68 88888.00 2008-11-23 06:11:04.908 328 17501.80 91.67 53886.76 88888.00 2008-11-23 06:11:05.408 328 17501.86 91.61 53886.81 88888.00 2008-11-23 06:11:05.908 328 17501.86 91.57 53886.85 88888.00 2008-11-23 06:11:06.408 328 17501.88 91.54 53886.84 88888.00 2008-11-23 06:11:06.908 328 17501.81 91.58 53886.87 88888.00 2008-11-23 06:11:07.408 328 17501.82 91.56 53886.86 88888.00 2008-11-23 06:11:07.908 328 17501.88 91.56 53886.88 88888.00 2008-11-23 06:11:08.408 328 17501.86 91.54 53886.89 88888.00 2008-11-23 06:11:08.908 328 17501.91 91.56 53886.89 88888.00 2008-11-23 06:11:09.408 328 17501.98 91.57 53886.85 88888.00 2008-11-23 06:11:09.908 328 17501.92 91.58 53886.80 88888.00 2008-11-23 06:11:10.408 328 17501.92 91.58 53886.77 88888.00 2008-11-23 06:11:10.908 328 17501.92 91.47 53886.77 88888.00 2008-11-23 06:11:11.408 328 17502.01 91.43 53886.81 88888.00 2008-11-23 06:11:11.908 328 17502.01 91.39 53886.85 88888.00 2008-11-23 06:11:12.408 328 17501.95 91.48 53886.75 88888.00 2008-11-23 06:11:12.908 328 17502.01 91.51 53886.70 88888.00 2008-11-23 06:11:13.408 328 17502.05 91.44 53886.73 88888.00 2008-11-23 06:11:13.908 328 17502.11 91.47 53886.74 88888.00 2008-11-23 06:11:14.408 328 17502.19 91.44 53886.82 88888.00 2008-11-23 06:11:14.908 328 17502.21 91.50 53886.86 88888.00 2008-11-23 06:11:15.408 328 17502.14 91.48 53886.91 88888.00 2008-11-23 06:11:15.908 328 17502.07 91.43 53886.87 88888.00 2008-11-23 06:11:16.408 328 17502.10 91.37 53886.85 88888.00 2008-11-23 06:11:16.908 328 17502.13 91.38 53886.81 88888.00 2008-11-23 06:11:17.408 328 17502.23 91.40 53886.81 88888.00 2008-11-23 06:11:17.908 328 17502.31 91.34 53886.90 88888.00 2008-11-23 06:11:18.408 328 17502.31 91.36 53887.03 88888.00 2008-11-23 06:11:18.908 328 17502.29 91.37 53887.03 88888.00 2008-11-23 06:11:19.408 328 17502.30 91.44 53887.00 88888.00 2008-11-23 06:11:19.908 328 17502.33 91.40 53886.99 88888.00 2008-11-23 06:11:20.408 328 17502.37 91.34 53886.99 88888.00 2008-11-23 06:11:20.908 328 17502.35 91.36 53887.01 88888.00 2008-11-23 06:11:21.408 328 17502.40 91.33 53887.02 88888.00 2008-11-23 06:11:21.908 328 17502.33 91.34 53886.99 88888.00 2008-11-23 06:11:22.408 328 17502.25 91.29 53886.99 88888.00 2008-11-23 06:11:22.908 328 17502.30 91.23 53886.99 88888.00 2008-11-23 06:11:23.408 328 17502.33 91.27 53887.00 88888.00 2008-11-23 06:11:23.908 328 17502.26 91.22 53887.07 88888.00 2008-11-23 06:11:24.408 328 17502.27 91.23 53887.02 88888.00 2008-11-23 06:11:24.908 328 17502.11 91.24 53886.98 88888.00 2008-11-23 06:11:25.408 328 17502.20 91.22 53886.96 88888.00 2008-11-23 06:11:25.908 328 17502.30 91.20 53887.02 88888.00 2008-11-23 06:11:26.408 328 17502.35 91.22 53887.08 88888.00 2008-11-23 06:11:26.908 328 17502.37 91.20 53887.04 88888.00 2008-11-23 06:11:27.408 328 17502.36 91.21 53887.06 88888.00 2008-11-23 06:11:27.908 328 17502.33 91.24 53887.06 88888.00 2008-11-23 06:11:28.408 328 17502.34 91.22 53887.12 88888.00 2008-11-23 06:11:28.908 328 17502.43 91.18 53887.18 88888.00 2008-11-23 06:11:29.408 328 17502.51 91.19 53887.08 88888.00 2008-11-23 06:11:29.908 328 17502.50 91.14 53887.04 88888.00 2008-11-23 06:11:30.408 328 17502.49 91.11 53887.02 88888.00 2008-11-23 06:11:30.908 328 17502.45 91.15 53886.98 88888.00 2008-11-23 06:11:31.408 328 17502.43 91.11 53886.97 88888.00 2008-11-23 06:11:31.908 328 17502.52 91.14 53887.00 88888.00 2008-11-23 06:11:32.405 328 17502.52 91.21 53887.15 88888.00 2008-11-23 06:11:32.905 328 17502.49 91.21 53887.12 88888.00 2008-11-23 06:11:33.405 328 17502.46 91.21 53887.10 88888.00 2008-11-23 06:11:33.905 328 17502.46 91.17 53887.15 88888.00 2008-11-23 06:11:34.405 328 17502.47 91.12 53887.09 88888.00 2008-11-23 06:11:34.905 328 17502.53 91.08 53886.99 88888.00 2008-11-23 06:11:35.405 328 17502.56 91.08 53887.04 88888.00 2008-11-23 06:11:35.905 328 17502.55 91.01 53887.11 88888.00 2008-11-23 06:11:36.405 328 17502.54 90.98 53887.13 88888.00 2008-11-23 06:11:36.905 328 17502.58 91.00 53887.18 88888.00 2008-11-23 06:11:37.405 328 17502.56 90.99 53887.21 88888.00 2008-11-23 06:11:37.905 328 17502.66 91.00 53887.14 88888.00 2008-11-23 06:11:38.405 328 17502.65 91.03 53887.09 88888.00 2008-11-23 06:11:38.905 328 17502.56 91.00 53887.17 88888.00 2008-11-23 06:11:39.405 328 17502.57 91.00 53887.23 88888.00 2008-11-23 06:11:39.905 328 17502.60 90.97 53887.17 88888.00 2008-11-23 06:11:40.405 328 17502.71 90.92 53887.20 88888.00 2008-11-23 06:11:40.905 328 17502.67 90.90 53887.21 88888.00 2008-11-23 06:11:41.405 328 17502.66 90.88 53887.33 88888.00 2008-11-23 06:11:41.905 328 17502.68 90.87 53887.24 88888.00 2008-11-23 06:11:42.405 328 17502.71 90.91 53887.17 88888.00 2008-11-23 06:11:42.905 328 17502.74 90.99 53887.13 88888.00 2008-11-23 06:11:43.405 328 17502.71 91.00 53887.12 88888.00 2008-11-23 06:11:43.905 328 17502.81 90.97 53887.10 88888.00 2008-11-23 06:11:44.405 328 17502.90 90.93 53887.13 88888.00 2008-11-23 06:11:44.905 328 17502.86 90.92 53887.12 88888.00 2008-11-23 06:11:45.405 328 17502.86 90.87 53887.11 88888.00 2008-11-23 06:11:45.905 328 17502.91 90.80 53887.15 88888.00 2008-11-23 06:11:46.405 328 17502.90 90.76 53887.20 88888.00 2008-11-23 06:11:46.905 328 17502.94 90.80 53887.34 88888.00 2008-11-23 06:11:47.405 328 17502.90 90.76 53887.30 88888.00 2008-11-23 06:11:47.905 328 17502.90 90.75 53887.20 88888.00 2008-11-23 06:11:48.405 328 17502.94 90.84 53887.18 88888.00 2008-11-23 06:11:48.905 328 17503.02 90.84 53887.27 88888.00 2008-11-23 06:11:49.405 328 17503.01 90.81 53887.24 88888.00 2008-11-23 06:11:49.905 328 17503.06 90.83 53887.29 88888.00 2008-11-23 06:11:50.405 328 17503.13 90.85 53887.32 88888.00 2008-11-23 06:11:50.905 328 17503.17 90.83 53887.37 88888.00 2008-11-23 06:11:51.405 328 17503.07 90.79 53887.33 88888.00 2008-11-23 06:11:51.905 328 17503.13 90.80 53887.30 88888.00 2008-11-23 06:11:52.405 328 17503.16 90.83 53887.33 88888.00 2008-11-23 06:11:52.905 328 17503.17 90.87 53887.33 88888.00 2008-11-23 06:11:53.405 328 17503.22 90.83 53887.40 88888.00 2008-11-23 06:11:53.905 328 17503.19 90.80 53887.33 88888.00 2008-11-23 06:11:54.405 328 17503.27 90.81 53887.40 88888.00 2008-11-23 06:11:54.905 328 17503.29 90.78 53887.45 88888.00 2008-11-23 06:11:55.405 328 17503.31 90.79 53887.47 88888.00 2008-11-23 06:11:55.905 328 17503.34 90.72 53887.37 88888.00 2008-11-23 06:11:56.405 328 17503.36 90.64 53887.46 88888.00 2008-11-23 06:11:56.905 328 17503.32 90.56 53887.48 88888.00 2008-11-23 06:11:57.405 328 17503.25 90.59 53887.46 88888.00 2008-11-23 06:11:57.905 328 17503.31 90.68 53887.45 88888.00 2008-11-23 06:11:58.405 328 17503.31 90.64 53887.55 88888.00 2008-11-23 06:11:58.905 328 17503.29 90.62 53887.48 88888.00 2008-11-23 06:11:59.405 328 17503.34 90.68 53887.44 88888.00 2008-11-23 06:11:59.905 328 17503.33 90.65 53887.47 88888.00 2008-11-23 06:12:00.405 328 17503.37 90.65 53887.51 88888.00 2008-11-23 06:12:00.905 328 17503.48 90.65 53887.54 88888.00 2008-11-23 06:12:01.405 328 17503.54 90.64 53887.51 88888.00 2008-11-23 06:12:01.905 328 17503.47 90.70 53887.45 88888.00 2008-11-23 06:12:02.405 328 17503.54 90.66 53887.43 88888.00 2008-11-23 06:12:02.905 328 17503.60 90.65 53887.42 88888.00 2008-11-23 06:12:03.405 328 17503.65 90.68 53887.32 88888.00 2008-11-23 06:12:03.905 328 17503.59 90.66 53887.42 88888.00 2008-11-23 06:12:04.405 328 17503.54 90.64 53887.51 88888.00 2008-11-23 06:12:04.905 328 17503.54 90.61 53887.49 88888.00 2008-11-23 06:12:05.405 328 17503.55 90.60 53887.51 88888.00 2008-11-23 06:12:05.905 328 17503.58 90.58 53887.58 88888.00 2008-11-23 06:12:06.405 328 17503.62 90.56 53887.55 88888.00 2008-11-23 06:12:06.905 328 17503.49 90.55 53887.53 88888.00 2008-11-23 06:12:07.405 328 17503.43 90.55 53887.65 88888.00 2008-11-23 06:12:07.905 328 17503.51 90.54 53887.57 88888.00 2008-11-23 06:12:08.405 328 17503.46 90.53 53887.57 88888.00 2008-11-23 06:12:08.905 328 17503.48 90.60 53887.54 88888.00 2008-11-23 06:12:09.405 328 17503.45 90.61 53887.49 88888.00 2008-11-23 06:12:09.905 328 17503.47 90.50 53887.54 88888.00 2008-11-23 06:12:10.405 328 17503.44 90.43 53887.55 88888.00 2008-11-23 06:12:10.905 328 17503.47 90.43 53887.47 88888.00 2008-11-23 06:12:11.405 328 17503.53 90.49 53887.48 88888.00 2008-11-23 06:12:11.905 328 17503.64 90.53 53887.48 88888.00 2008-11-23 06:12:12.405 328 17503.65 90.55 53887.48 88888.00 2008-11-23 06:12:12.905 328 17503.69 90.51 53887.51 88888.00 2008-11-23 06:12:13.405 328 17503.70 90.51 53887.59 88888.00 2008-11-23 06:12:13.905 328 17503.74 90.50 53887.59 88888.00 2008-11-23 06:12:14.405 328 17503.74 90.50 53887.64 88888.00 2008-11-23 06:12:14.905 328 17503.75 90.49 53887.58 88888.00 2008-11-23 06:12:15.405 328 17503.76 90.50 53887.54 88888.00 2008-11-23 06:12:15.905 328 17503.70 90.43 53887.59 88888.00 2008-11-23 06:12:16.405 328 17503.73 90.45 53887.57 88888.00 2008-11-23 06:12:16.905 328 17503.79 90.44 53887.59 88888.00 2008-11-23 06:12:17.405 328 17503.82 90.37 53887.58 88888.00 2008-11-23 06:12:17.905 328 17503.84 90.35 53887.58 88888.00 2008-11-23 06:12:18.405 328 17503.87 90.36 53887.64 88888.00 2008-11-23 06:12:18.905 328 17503.92 90.40 53887.59 88888.00 2008-11-23 06:12:19.405 328 17503.95 90.39 53887.70 88888.00 2008-11-23 06:12:19.905 328 17504.03 90.35 53887.74 88888.00 2008-11-23 06:12:20.405 328 17504.02 90.32 53887.79 88888.00 2008-11-23 06:12:20.905 328 17503.90 90.29 53887.79 88888.00 2008-11-23 06:12:21.405 328 17504.02 90.27 53887.77 88888.00 2008-11-23 06:12:21.905 328 17504.04 90.30 53887.75 88888.00 2008-11-23 06:12:22.405 328 17503.98 90.32 53887.71 88888.00 2008-11-23 06:12:22.905 328 17503.97 90.32 53887.77 88888.00 2008-11-23 06:12:23.405 328 17503.93 90.27 53887.83 88888.00 2008-11-23 06:12:23.905 328 17503.95 90.23 53887.78 88888.00 2008-11-23 06:12:24.405 328 17504.05 90.24 53887.79 88888.00 2008-11-23 06:12:24.905 328 17504.20 90.30 53887.88 88888.00 2008-11-23 06:12:25.405 328 17504.35 90.26 53887.83 88888.00 2008-11-23 06:12:25.905 328 17504.34 90.31 53887.77 88888.00 2008-11-23 06:12:26.405 328 17504.20 90.32 53887.77 88888.00 2008-11-23 06:12:26.905 328 17504.21 90.22 53887.74 88888.00 2008-11-23 06:12:27.405 328 17504.21 90.26 53887.73 88888.00 2008-11-23 06:12:27.905 328 17504.19 90.29 53887.77 88888.00 2008-11-23 06:12:28.405 328 17504.19 90.29 53887.86 88888.00 2008-11-23 06:12:28.905 328 17504.16 90.23 53887.89 88888.00 2008-11-23 06:12:29.405 328 17504.13 90.21 53887.86 88888.00 2008-11-23 06:12:29.905 328 17504.11 90.23 53887.89 88888.00 2008-11-23 06:12:30.405 328 17504.09 90.29 53887.89 88888.00 2008-11-23 06:12:30.905 328 17504.10 90.24 53887.88 88888.00 2008-11-23 06:12:31.405 328 17504.20 90.20 53887.82 88888.00 2008-11-23 06:12:31.905 328 17504.24 90.19 53887.86 88888.00 2008-11-23 06:12:32.405 328 17504.20 90.21 53887.83 88888.00 2008-11-23 06:12:32.905 328 17504.18 90.23 53887.86 88888.00 2008-11-23 06:12:33.405 328 17504.15 90.30 53887.87 88888.00 2008-11-23 06:12:33.905 328 17504.20 90.32 53887.87 88888.00 2008-11-23 06:12:34.405 328 17504.26 90.26 53887.86 88888.00 2008-11-23 06:12:34.905 328 17504.31 90.21 53887.88 88888.00 2008-11-23 06:12:35.405 328 17504.24 90.19 53887.92 88888.00 2008-11-23 06:12:35.905 328 17504.29 90.19 53887.94 88888.00 2008-11-23 06:12:36.405 328 17504.26 90.20 53887.93 88888.00 2008-11-23 06:12:36.905 328 17504.24 90.22 53887.91 88888.00 2008-11-23 06:12:37.405 328 17504.30 90.21 53887.98 88888.00 2008-11-23 06:12:37.905 328 17504.33 90.20 53887.94 88888.00 2008-11-23 06:12:38.405 328 17504.29 90.15 53887.88 88888.00 2008-11-23 06:12:38.905 328 17504.34 90.19 53887.90 88888.00 2008-11-23 06:12:39.405 328 17504.31 90.21 53887.96 88888.00 2008-11-23 06:12:39.905 328 17504.33 90.13 53887.96 88888.00 2008-11-23 06:12:40.405 328 17504.35 90.12 53887.97 88888.00 2008-11-23 06:12:40.905 328 17504.38 90.10 53887.94 88888.00 2008-11-23 06:12:41.405 328 17504.39 90.02 53887.94 88888.00 2008-11-23 06:12:41.905 328 17504.37 90.01 53887.94 88888.00 2008-11-23 06:12:42.405 328 17504.36 90.02 53887.93 88888.00 2008-11-23 06:12:42.905 328 17504.28 90.04 53887.98 88888.00 2008-11-23 06:12:43.405 328 17504.37 90.06 53888.00 88888.00 2008-11-23 06:12:43.905 328 17504.44 90.07 53888.00 88888.00 2008-11-23 06:12:44.405 328 17504.39 90.11 53887.94 88888.00 2008-11-23 06:12:44.905 328 17504.44 90.09 53888.04 88888.00 2008-11-23 06:12:45.405 328 17504.43 90.07 53888.02 88888.00 2008-11-23 06:12:45.905 328 17504.40 90.09 53888.02 88888.00 2008-11-23 06:12:46.405 328 17504.45 90.07 53888.01 88888.00 2008-11-23 06:12:46.905 328 17504.48 90.05 53888.03 88888.00 2008-11-23 06:12:47.405 328 17504.40 90.05 53888.03 88888.00 2008-11-23 06:12:47.905 328 17504.47 90.01 53887.97 88888.00 2008-11-23 06:12:48.405 328 17504.47 90.01 53887.99 88888.00 2008-11-23 06:12:48.905 328 17504.47 90.01 53888.05 88888.00 2008-11-23 06:12:49.405 328 17504.45 89.98 53888.11 88888.00 2008-11-23 06:12:49.905 328 17504.45 90.02 53888.14 88888.00 2008-11-23 06:12:50.405 328 17504.41 90.06 53888.25 88888.00 2008-11-23 06:12:50.905 328 17504.45 90.03 53888.21 88888.00 2008-11-23 06:12:51.405 328 17504.44 90.07 53888.19 88888.00 2008-11-23 06:12:51.905 328 17504.46 90.12 53888.21 88888.00 2008-11-23 06:12:52.405 328 17504.46 90.04 53888.13 88888.00 2008-11-23 06:12:52.905 328 17504.39 90.02 53888.21 88888.00 2008-11-23 06:12:53.405 328 17504.40 89.96 53888.20 88888.00 2008-11-23 06:12:53.905 328 17504.40 89.94 53888.18 88888.00 2008-11-23 06:12:54.405 328 17504.50 89.94 53888.07 88888.00 2008-11-23 06:12:54.905 328 17504.55 89.96 53888.05 88888.00 2008-11-23 06:12:55.405 328 17504.59 89.92 53888.16 88888.00 2008-11-23 06:12:55.905 328 17504.59 89.94 53888.05 88888.00 2008-11-23 06:12:56.405 328 17504.58 89.94 53887.99 88888.00 2008-11-23 06:12:56.905 328 17504.61 89.94 53888.12 88888.00 2008-11-23 06:12:57.405 328 17504.64 89.92 53888.13 88888.00 2008-11-23 06:12:57.905 328 17504.58 89.91 53888.15 88888.00 2008-11-23 06:12:58.405 328 17504.59 89.93 53888.21 88888.00 2008-11-23 06:12:58.905 328 17504.68 89.96 53888.18 88888.00 2008-11-23 06:12:59.405 328 17504.65 89.97 53888.20 88888.00 2008-11-23 06:12:59.905 328 17504.64 90.00 53888.22 88888.00 2008-11-23 06:13:00.405 328 17504.69 89.93 53888.18 88888.00 2008-11-23 06:13:00.905 328 17504.65 89.85 53888.18 88888.00 2008-11-23 06:13:01.405 328 17504.55 89.83 53888.12 88888.00 2008-11-23 06:13:01.905 328 17504.59 89.85 53888.04 88888.00 2008-11-23 06:13:02.405 328 17504.53 89.83 53888.11 88888.00 2008-11-23 06:13:02.905 328 17504.53 89.86 53888.21 88888.00 2008-11-23 06:13:03.405 328 17504.56 89.84 53888.18 88888.00 2008-11-23 06:13:03.905 328 17504.55 89.78 53888.18 88888.00 2008-11-23 06:13:04.405 328 17504.46 89.80 53888.20 88888.00 2008-11-23 06:13:04.905 328 17504.50 89.85 53888.14 88888.00 2008-11-23 06:13:05.405 328 17504.55 89.84 53888.05 88888.00 2008-11-23 06:13:05.905 328 17504.60 89.85 53888.18 88888.00 2008-11-23 06:13:06.405 328 17504.51 89.86 53888.27 88888.00 2008-11-23 06:13:06.905 328 17504.46 89.87 53888.30 88888.00 2008-11-23 06:13:07.405 328 17504.55 89.86 53888.21 88888.00 2008-11-23 06:13:07.905 328 17504.57 89.81 53888.29 88888.00 2008-11-23 06:13:08.405 328 17504.64 89.80 53888.37 88888.00 2008-11-23 06:13:08.905 328 17504.66 89.82 53888.30 88888.00 2008-11-23 06:13:09.405 328 17504.74 89.80 53888.23 88888.00 2008-11-23 06:13:09.905 328 17504.62 89.80 53888.31 88888.00 2008-11-23 06:13:10.405 328 17504.67 89.81 53888.37 88888.00 2008-11-23 06:13:10.905 328 17504.74 89.86 53888.34 88888.00 2008-11-23 06:13:11.405 328 17504.70 89.92 53888.34 88888.00 2008-11-23 06:13:11.905 328 17504.67 89.85 53888.37 88888.00 2008-11-23 06:13:12.405 328 17504.70 89.83 53888.37 88888.00 2008-11-23 06:13:12.905 328 17504.70 89.82 53888.36 88888.00 2008-11-23 06:13:13.405 328 17504.76 89.76 53888.41 88888.00 2008-11-23 06:13:13.905 328 17504.72 89.80 53888.47 88888.00 2008-11-23 06:13:14.405 328 17504.71 89.80 53888.43 88888.00 2008-11-23 06:13:14.905 328 17504.78 89.83 53888.42 88888.00 2008-11-23 06:13:15.405 328 17504.75 89.81 53888.46 88888.00 2008-11-23 06:13:15.905 328 17504.68 89.75 53888.49 88888.00 2008-11-23 06:13:16.405 328 17504.58 89.73 53888.54 88888.00 2008-11-23 06:13:16.905 328 17504.64 89.76 53888.47 88888.00 2008-11-23 06:13:17.405 328 17504.55 89.84 53888.36 88888.00 2008-11-23 06:13:17.905 328 17504.54 89.91 53888.41 88888.00 2008-11-23 06:13:18.405 328 17504.54 89.85 53888.43 88888.00 2008-11-23 06:13:18.905 328 17504.50 89.83 53888.47 88888.00 2008-11-23 06:13:19.405 328 17504.46 89.82 53888.45 88888.00 2008-11-23 06:13:19.905 328 17504.39 89.91 53888.38 88888.00 2008-11-23 06:13:20.405 328 17504.46 89.94 53888.31 88888.00 2008-11-23 06:13:20.905 328 17504.44 89.87 53888.33 88888.00 2008-11-23 06:13:21.405 328 17504.39 89.85 53888.43 88888.00 2008-11-23 06:13:21.905 328 17504.41 89.84 53888.49 88888.00 2008-11-23 06:13:22.405 328 17504.44 89.82 53888.53 88888.00 2008-11-23 06:13:22.905 328 17504.35 89.86 53888.47 88888.00 2008-11-23 06:13:23.405 328 17504.34 89.88 53888.56 88888.00 2008-11-23 06:13:23.905 328 17504.45 89.87 53888.57 88888.00 2008-11-23 06:13:24.405 328 17504.45 89.90 53888.53 88888.00 2008-11-23 06:13:24.905 328 17504.35 89.88 53888.50 88888.00 2008-11-23 06:13:25.405 328 17504.28 89.92 53888.47 88888.00 2008-11-23 06:13:25.905 328 17504.30 89.92 53888.47 88888.00 2008-11-23 06:13:26.405 328 17504.34 89.87 53888.46 88888.00 2008-11-23 06:13:26.905 328 17504.38 89.80 53888.44 88888.00 2008-11-23 06:13:27.405 328 17504.43 89.77 53888.50 88888.00 2008-11-23 06:13:27.905 328 17504.46 89.78 53888.58 88888.00 2008-11-23 06:13:28.405 328 17504.41 89.80 53888.60 88888.00 2008-11-23 06:13:28.905 328 17504.43 89.80 53888.55 88888.00 2008-11-23 06:13:29.405 328 17504.41 89.87 53888.61 88888.00 2008-11-23 06:13:29.905 328 17504.37 89.84 53888.64 88888.00 2008-11-23 06:13:30.405 328 17504.46 89.88 53888.61 88888.00 2008-11-23 06:13:30.905 328 17504.46 89.86 53888.56 88888.00 2008-11-23 06:13:31.405 328 17504.48 89.82 53888.60 88888.00 2008-11-23 06:13:31.905 328 17504.47 89.84 53888.59 88888.00 2008-11-23 06:13:32.405 328 17504.39 89.77 53888.60 88888.00 2008-11-23 06:13:32.905 328 17504.39 89.80 53888.64 88888.00 2008-11-23 06:13:33.405 328 17504.31 89.78 53888.65 88888.00 2008-11-23 06:13:33.905 328 17504.30 89.80 53888.66 88888.00 2008-11-23 06:13:34.405 328 17504.30 89.85 53888.59 88888.00 2008-11-23 06:13:34.905 328 17504.36 89.85 53888.64 88888.00 2008-11-23 06:13:35.405 328 17504.41 89.82 53888.64 88888.00 2008-11-23 06:13:35.905 328 17504.46 89.77 53888.66 88888.00 2008-11-23 06:13:36.405 328 17504.43 89.82 53888.56 88888.00 2008-11-23 06:13:36.905 328 17504.41 89.78 53888.53 88888.00 2008-11-23 06:13:37.405 328 17504.44 89.81 53888.58 88888.00 2008-11-23 06:13:37.905 328 17504.38 89.83 53888.63 88888.00 2008-11-23 06:13:38.405 328 17504.35 89.83 53888.56 88888.00 2008-11-23 06:13:38.905 328 17504.30 89.84 53888.55 88888.00 2008-11-23 06:13:39.405 328 17504.31 89.84 53888.55 88888.00 2008-11-23 06:13:39.905 328 17504.38 89.82 53888.57 88888.00 2008-11-23 06:13:40.405 328 17504.30 89.82 53888.57 88888.00 2008-11-23 06:13:40.905 328 17504.28 89.85 53888.57 88888.00 2008-11-23 06:13:41.405 328 17504.24 89.92 53888.61 88888.00 2008-11-23 06:13:41.905 328 17504.21 89.87 53888.68 88888.00 2008-11-23 06:13:42.405 328 17504.26 89.86 53888.68 88888.00 2008-11-23 06:13:42.905 328 17504.30 89.81 53888.66 88888.00 2008-11-23 06:13:43.405 328 17504.33 89.85 53888.66 88888.00 2008-11-23 06:13:43.905 328 17504.31 89.84 53888.61 88888.00 2008-11-23 06:13:44.405 328 17504.28 89.84 53888.61 88888.00 2008-11-23 06:13:44.905 328 17504.28 89.88 53888.63 88888.00 2008-11-23 06:13:45.405 328 17504.34 89.84 53888.66 88888.00 2008-11-23 06:13:45.905 328 17504.34 89.84 53888.65 88888.00 2008-11-23 06:13:46.405 328 17504.28 89.85 53888.63 88888.00 2008-11-23 06:13:46.905 328 17504.31 89.83 53888.64 88888.00 2008-11-23 06:13:47.405 328 17504.28 89.82 53888.71 88888.00 2008-11-23 06:13:47.905 328 17504.27 89.77 53888.77 88888.00 2008-11-23 06:13:48.405 328 17504.31 89.78 53888.68 88888.00 2008-11-23 06:13:48.905 328 17504.35 89.86 53888.63 88888.00 2008-11-23 06:13:49.405 328 17504.27 89.86 53888.65 88888.00 2008-11-23 06:13:49.905 328 17504.28 89.85 53888.68 88888.00 2008-11-23 06:13:50.405 328 17504.27 89.85 53888.72 88888.00 2008-11-23 06:13:50.905 328 17504.25 89.87 53888.69 88888.00 2008-11-23 06:13:51.405 328 17504.27 89.88 53888.71 88888.00 2008-11-23 06:13:51.905 328 17504.31 89.92 53888.80 88888.00 2008-11-23 06:13:52.405 328 17504.34 89.87 53888.79 88888.00 2008-11-23 06:13:52.905 328 17504.36 89.83 53888.83 88888.00 2008-11-23 06:13:53.405 328 17504.38 89.76 53888.80 88888.00 2008-11-23 06:13:53.905 328 17504.38 89.82 53888.78 88888.00 2008-11-23 06:13:54.405 328 17504.43 89.90 53888.74 88888.00 2008-11-23 06:13:54.905 328 17504.34 89.90 53888.72 88888.00 2008-11-23 06:13:55.405 328 17504.35 89.84 53888.76 88888.00 2008-11-23 06:13:55.905 328 17504.41 89.82 53888.80 88888.00 2008-11-23 06:13:56.405 328 17504.45 89.87 53888.77 88888.00 2008-11-23 06:13:56.905 328 17504.47 89.84 53888.81 88888.00 2008-11-23 06:13:57.405 328 17504.39 89.76 53888.86 88888.00 2008-11-23 06:13:57.905 328 17504.36 89.78 53888.79 88888.00 2008-11-23 06:13:58.405 328 17504.46 89.80 53888.80 88888.00 2008-11-23 06:13:58.905 328 17504.48 89.77 53888.83 88888.00 2008-11-23 06:13:59.405 328 17504.43 89.75 53888.86 88888.00 2008-11-23 06:13:59.905 328 17504.35 89.72 53888.81 88888.00 2008-11-23 06:14:00.405 328 17504.31 89.77 53888.83 88888.00 2008-11-23 06:14:00.905 328 17504.31 89.81 53888.78 88888.00 2008-11-23 06:14:01.405 328 17504.23 89.86 53888.76 88888.00 2008-11-23 06:14:01.905 328 17504.24 89.90 53888.79 88888.00 2008-11-23 06:14:02.405 328 17504.25 89.88 53888.82 88888.00 2008-11-23 06:14:02.905 328 17504.25 89.88 53888.82 88888.00 2008-11-23 06:14:03.405 328 17504.26 89.83 53888.95 88888.00 2008-11-23 06:14:03.905 328 17504.25 89.77 53888.93 88888.00 2008-11-23 06:14:04.405 328 17504.28 89.83 53888.89 88888.00 2008-11-23 06:14:04.905 328 17504.24 89.92 53888.82 88888.00 2008-11-23 06:14:05.405 328 17504.27 89.91 53888.81 88888.00 2008-11-23 06:14:05.905 328 17504.30 89.85 53888.92 88888.00 2008-11-23 06:14:06.405 328 17504.21 89.84 53888.89 88888.00 2008-11-23 06:14:06.905 328 17504.20 89.82 53888.88 88888.00 2008-11-23 06:14:07.405 328 17504.23 89.78 53888.84 88888.00 2008-11-23 06:14:07.905 328 17504.27 89.85 53888.88 88888.00 2008-11-23 06:14:08.405 328 17504.31 89.85 53888.97 88888.00 2008-11-23 06:14:08.905 328 17504.28 89.82 53889.01 88888.00 2008-11-23 06:14:09.405 328 17504.28 89.85 53888.93 88888.00 2008-11-23 06:14:09.905 328 17504.29 89.83 53888.84 88888.00 2008-11-23 06:14:10.405 328 17504.38 89.82 53888.79 88888.00 2008-11-23 06:14:10.905 328 17504.33 89.84 53888.77 88888.00 2008-11-23 06:14:11.405 328 17504.27 89.87 53888.83 88888.00 2008-11-23 06:14:11.905 328 17504.23 89.85 53888.81 88888.00 2008-11-23 06:14:12.405 328 17504.18 89.80 53888.79 88888.00 2008-11-23 06:14:12.905 328 17504.10 89.80 53888.93 88888.00 2008-11-23 06:14:13.405 328 17504.20 89.77 53889.00 88888.00 2008-11-23 06:14:13.905 328 17504.25 89.82 53888.91 88888.00 2008-11-23 06:14:14.405 328 17504.28 89.78 53888.88 88888.00 2008-11-23 06:14:14.905 328 17504.27 89.77 53888.89 88888.00 2008-11-23 06:14:15.405 328 17504.23 89.81 53888.97 88888.00 2008-11-23 06:14:15.905 328 17504.21 89.81 53889.01 88888.00 2008-11-23 06:14:16.405 328 17504.25 89.86 53888.94 88888.00 2008-11-23 06:14:16.905 328 17504.37 89.88 53889.00 88888.00 2008-11-23 06:14:17.402 328 17504.40 89.88 53889.02 88888.00 2008-11-23 06:14:17.902 328 17504.41 89.87 53889.03 88888.00 2008-11-23 06:14:18.402 328 17504.37 89.91 53888.98 88888.00 2008-11-23 06:14:18.902 328 17504.26 89.88 53889.03 88888.00 2008-11-23 06:14:19.402 328 17504.30 89.86 53888.99 88888.00 2008-11-23 06:14:19.902 328 17504.35 89.86 53889.04 88888.00 2008-11-23 06:14:20.402 328 17504.30 89.94 53889.06 88888.00 2008-11-23 06:14:20.902 328 17504.36 89.97 53889.00 88888.00 2008-11-23 06:14:21.402 328 17504.33 89.94 53889.05 88888.00 2008-11-23 06:14:21.902 328 17504.26 89.97 53889.03 88888.00 2008-11-23 06:14:22.402 328 17504.28 89.94 53889.01 88888.00 2008-11-23 06:14:22.902 328 17504.31 89.91 53889.03 88888.00 2008-11-23 06:14:23.402 328 17504.33 89.94 53889.02 88888.00 2008-11-23 06:14:23.902 328 17504.27 90.00 53889.01 88888.00 2008-11-23 06:14:24.402 328 17504.33 90.01 53888.98 88888.00 2008-11-23 06:14:24.902 328 17504.31 90.03 53889.03 88888.00 2008-11-23 06:14:25.402 328 17504.27 90.05 53888.99 88888.00 2008-11-23 06:14:25.902 328 17504.27 90.05 53888.99 88888.00 2008-11-23 06:14:26.402 328 17504.33 90.00 53889.03 88888.00 2008-11-23 06:14:26.902 328 17504.26 89.97 53889.06 88888.00 2008-11-23 06:14:27.402 328 17504.30 90.04 53889.04 88888.00 2008-11-23 06:14:27.902 328 17504.33 90.05 53889.04 88888.00 2008-11-23 06:14:28.402 328 17504.36 90.04 53889.00 88888.00 2008-11-23 06:14:28.902 328 17504.39 90.03 53888.95 88888.00 2008-11-23 06:14:29.402 328 17504.41 89.98 53889.00 88888.00 2008-11-23 06:14:29.902 328 17504.41 90.04 53889.00 88888.00 2008-11-23 06:14:30.402 328 17504.45 90.03 53889.00 88888.00 2008-11-23 06:14:30.902 328 17504.36 90.05 53889.05 88888.00 2008-11-23 06:14:31.402 328 17504.36 90.01 53889.09 88888.00 2008-11-23 06:14:31.902 328 17504.37 90.00 53889.04 88888.00 2008-11-23 06:14:32.402 328 17504.36 90.04 53889.08 88888.00 2008-11-23 06:14:32.902 328 17504.37 90.04 53889.10 88888.00 2008-11-23 06:14:33.402 328 17504.40 90.12 53889.12 88888.00 2008-11-23 06:14:33.902 328 17504.46 90.10 53889.11 88888.00 2008-11-23 06:14:34.402 328 17504.54 90.13 53889.05 88888.00 2008-11-23 06:14:34.902 328 17504.47 90.15 53889.04 88888.00 2008-11-23 06:14:35.402 328 17504.44 90.19 53889.06 88888.00 2008-11-23 06:14:35.902 328 17504.43 90.12 53889.00 88888.00 2008-11-23 06:14:36.402 328 17504.36 90.07 53889.01 88888.00 2008-11-23 06:14:36.902 328 17504.41 90.07 53889.01 88888.00 2008-11-23 06:14:37.402 328 17504.47 90.10 53889.04 88888.00 2008-11-23 06:14:37.902 328 17504.39 90.11 53889.12 88888.00 2008-11-23 06:14:38.402 328 17504.36 90.06 53889.23 88888.00 2008-11-23 06:14:38.902 328 17504.39 90.03 53889.15 88888.00 2008-11-23 06:14:39.402 328 17504.34 90.06 53889.19 88888.00 2008-11-23 06:14:39.902 328 17504.33 90.07 53889.13 88888.00 2008-11-23 06:14:40.402 328 17504.28 90.09 53889.12 88888.00 2008-11-23 06:14:40.902 328 17504.29 90.11 53889.10 88888.00 2008-11-23 06:14:41.402 328 17504.30 90.10 53889.13 88888.00 2008-11-23 06:14:41.902 328 17504.36 90.03 53889.16 88888.00 2008-11-23 06:14:42.402 328 17504.41 90.02 53889.16 88888.00 2008-11-23 06:14:42.902 328 17504.45 90.05 53889.11 88888.00 2008-11-23 06:14:43.402 328 17504.48 90.02 53889.09 88888.00 2008-11-23 06:14:43.902 328 17504.46 89.97 53889.04 88888.00 2008-11-23 06:14:44.402 328 17504.36 90.03 53889.13 88888.00 2008-11-23 06:14:44.902 328 17504.33 90.11 53889.15 88888.00 2008-11-23 06:14:45.402 328 17504.28 90.15 53889.11 88888.00 2008-11-23 06:14:45.902 328 17504.29 90.15 53889.09 88888.00 2008-11-23 06:14:46.402 328 17504.33 90.10 53889.20 88888.00 2008-11-23 06:14:46.902 328 17504.41 90.13 53889.19 88888.00 2008-11-23 06:14:47.402 328 17504.46 90.17 53889.17 88888.00 2008-11-23 06:14:47.902 328 17504.40 90.15 53889.09 88888.00 2008-11-23 06:14:48.402 328 17504.44 90.16 53889.09 88888.00 2008-11-23 06:14:48.902 328 17504.44 90.20 53889.12 88888.00 2008-11-23 06:14:49.402 328 17504.38 90.20 53889.04 88888.00 2008-11-23 06:14:49.902 328 17504.45 90.17 53889.14 88888.00 2008-11-23 06:14:50.402 328 17504.38 90.10 53889.09 88888.00 2008-11-23 06:14:50.902 328 17504.38 90.09 53889.13 88888.00 2008-11-23 06:14:51.402 328 17504.39 90.13 53889.22 88888.00 2008-11-23 06:14:51.902 328 17504.43 90.04 53889.22 88888.00 2008-11-23 06:14:52.402 328 17504.48 90.04 53889.11 88888.00 2008-11-23 06:14:52.902 328 17504.47 90.04 53889.10 88888.00 2008-11-23 06:14:53.402 328 17504.40 90.06 53889.08 88888.00 2008-11-23 06:14:53.902 328 17504.43 90.10 53889.17 88888.00 2008-11-23 06:14:54.402 328 17504.49 90.12 53889.22 88888.00 2008-11-23 06:14:54.902 328 17504.40 90.14 53889.14 88888.00 2008-11-23 06:14:55.402 328 17504.41 90.05 53889.19 88888.00 2008-11-23 06:14:55.902 328 17504.48 90.04 53889.14 88888.00 2008-11-23 06:14:56.402 328 17504.54 90.06 53889.06 88888.00 2008-11-23 06:14:56.902 328 17504.49 90.13 53889.06 88888.00 2008-11-23 06:14:57.402 328 17504.48 90.07 53889.05 88888.00 2008-11-23 06:14:57.902 328 17504.41 90.03 53889.14 88888.00 2008-11-23 06:14:58.402 328 17504.48 90.09 53889.10 88888.00 2008-11-23 06:14:58.902 328 17504.50 90.14 53888.94 88888.00 2008-11-23 06:14:59.402 328 17504.48 90.11 53888.91 88888.00 2008-11-23 06:14:59.902 328 17504.56 90.10 53888.93 88888.00 2008-11-23 06:15:00.402 328 17504.62 90.10 53889.03 88888.00 2008-11-23 06:15:00.902 328 17504.68 90.11 53889.08 88888.00 2008-11-23 06:15:01.402 328 17504.67 90.06 53889.10 88888.00 2008-11-23 06:15:01.902 328 17504.74 90.04 53889.11 88888.00 2008-11-23 06:15:02.402 328 17504.58 90.06 53889.12 88888.00 2008-11-23 06:15:02.902 328 17504.67 90.07 53889.03 88888.00 2008-11-23 06:15:03.402 328 17504.62 90.05 53889.05 88888.00 2008-11-23 06:15:03.902 328 17504.67 90.14 53889.06 88888.00 2008-11-23 06:15:04.402 328 17504.77 90.11 53889.15 88888.00 2008-11-23 06:15:04.902 328 17504.79 90.10 53889.17 88888.00 2008-11-23 06:15:05.402 328 17504.70 90.15 53889.10 88888.00 2008-11-23 06:15:05.902 328 17504.71 90.10 53889.15 88888.00 2008-11-23 06:15:06.402 328 17504.72 90.04 53889.14 88888.00 2008-11-23 06:15:06.902 328 17504.72 90.05 53889.15 88888.00 2008-11-23 06:15:07.402 328 17504.77 90.07 53889.26 88888.00 2008-11-23 06:15:07.902 328 17504.78 90.09 53889.16 88888.00 2008-11-23 06:15:08.402 328 17504.76 90.05 53889.12 88888.00 2008-11-23 06:15:08.902 328 17504.71 90.01 53889.16 88888.00 2008-11-23 06:15:09.402 328 17504.69 90.01 53889.14 88888.00 2008-11-23 06:15:09.902 328 17504.64 90.03 53889.08 88888.00 2008-11-23 06:15:10.402 328 17504.65 90.11 53889.02 88888.00 2008-11-23 06:15:10.902 328 17504.68 90.09 53889.10 88888.00 2008-11-23 06:15:11.402 328 17504.66 90.03 53889.06 88888.00 2008-11-23 06:15:11.902 328 17504.72 90.03 53889.14 88888.00 2008-11-23 06:15:12.402 328 17504.75 90.01 53889.13 88888.00 2008-11-23 06:15:12.902 328 17504.79 90.02 53889.12 88888.00 2008-11-23 06:15:13.402 328 17504.74 89.96 53889.12 88888.00 2008-11-23 06:15:13.902 328 17504.72 89.98 53889.14 88888.00 2008-11-23 06:15:14.402 328 17504.78 89.98 53889.20 88888.00 2008-11-23 06:15:14.902 328 17504.84 90.04 53889.17 88888.00 2008-11-23 06:15:15.402 328 17504.75 90.07 53889.17 88888.00 2008-11-23 06:15:15.902 328 17504.67 90.07 53889.12 88888.00 2008-11-23 06:15:16.402 328 17504.72 89.98 53889.10 88888.00 2008-11-23 06:15:16.902 328 17504.80 89.94 53889.16 88888.00 2008-11-23 06:15:17.402 328 17504.77 89.97 53889.30 88888.00 2008-11-23 06:15:17.902 328 17504.80 90.00 53889.21 88888.00 2008-11-23 06:15:18.402 328 17504.92 90.01 53889.13 88888.00 2008-11-23 06:15:18.902 328 17504.85 90.03 53889.20 88888.00 2008-11-23 06:15:19.402 328 17504.82 89.97 53889.30 88888.00 2008-11-23 06:15:19.902 328 17504.82 89.96 53889.24 88888.00 2008-11-23 06:15:20.402 328 17504.88 89.94 53889.21 88888.00 2008-11-23 06:15:20.902 328 17504.89 89.93 53889.36 88888.00 2008-11-23 06:15:21.402 328 17504.79 89.96 53889.43 88888.00 2008-11-23 06:15:21.902 328 17504.77 89.97 53889.35 88888.00 2008-11-23 06:15:22.402 328 17504.78 89.92 53889.26 88888.00 2008-11-23 06:15:22.902 328 17504.76 89.85 53889.25 88888.00 2008-11-23 06:15:23.402 328 17504.69 89.88 53889.26 88888.00 2008-11-23 06:15:23.902 328 17504.78 89.87 53889.31 88888.00 2008-11-23 06:15:24.402 328 17504.84 89.93 53889.33 88888.00 2008-11-23 06:15:24.902 328 17504.94 89.98 53889.26 88888.00 2008-11-23 06:15:25.402 328 17504.92 89.93 53889.26 88888.00 2008-11-23 06:15:25.902 328 17504.96 89.91 53889.31 88888.00 2008-11-23 06:15:26.402 328 17504.94 89.92 53889.33 88888.00 2008-11-23 06:15:26.902 328 17504.91 89.85 53889.23 88888.00 2008-11-23 06:15:27.402 328 17504.89 89.87 53889.28 88888.00 2008-11-23 06:15:27.902 328 17504.79 89.91 53889.34 88888.00 2008-11-23 06:15:28.402 328 17504.79 89.90 53889.34 88888.00 2008-11-23 06:15:28.902 328 17504.79 89.87 53889.26 88888.00 2008-11-23 06:15:29.402 328 17504.81 89.90 53889.20 88888.00 2008-11-23 06:15:29.902 328 17504.78 89.88 53889.28 88888.00 2008-11-23 06:15:30.402 328 17504.79 89.87 53889.33 88888.00 2008-11-23 06:15:30.902 328 17504.84 89.90 53889.43 88888.00 2008-11-23 06:15:31.402 328 17504.75 89.84 53889.39 88888.00 2008-11-23 06:15:31.902 328 17504.71 89.88 53889.37 88888.00 2008-11-23 06:15:32.402 328 17504.81 89.87 53889.48 88888.00 2008-11-23 06:15:32.902 328 17504.81 89.84 53889.53 88888.00 2008-11-23 06:15:33.402 328 17504.81 89.82 53889.43 88888.00 2008-11-23 06:15:33.902 328 17504.78 89.85 53889.42 88888.00 2008-11-23 06:15:34.402 328 17504.81 89.91 53889.36 88888.00 2008-11-23 06:15:34.902 328 17504.85 89.87 53889.48 88888.00 2008-11-23 06:15:35.402 328 17504.79 89.87 53889.54 88888.00 2008-11-23 06:15:35.902 328 17504.81 89.81 53889.48 88888.00 2008-11-23 06:15:36.402 328 17504.82 89.76 53889.45 88888.00 2008-11-23 06:15:36.902 328 17504.85 89.86 53889.54 88888.00 2008-11-23 06:15:37.402 328 17504.90 89.88 53889.51 88888.00 2008-11-23 06:15:37.902 328 17504.89 89.83 53889.44 88888.00 2008-11-23 06:15:38.402 328 17504.92 89.85 53889.44 88888.00 2008-11-23 06:15:38.902 328 17504.98 89.86 53889.39 88888.00 2008-11-23 06:15:39.402 328 17504.92 89.81 53889.36 88888.00 2008-11-23 06:15:39.902 328 17504.97 89.76 53889.35 88888.00 2008-11-23 06:15:40.402 328 17504.92 89.76 53889.42 88888.00 2008-11-23 06:15:40.902 328 17504.91 89.76 53889.38 88888.00 2008-11-23 06:15:41.402 328 17504.91 89.76 53889.43 88888.00 2008-11-23 06:15:41.902 328 17504.96 89.71 53889.45 88888.00 2008-11-23 06:15:42.402 328 17505.00 89.73 53889.36 88888.00 2008-11-23 06:15:42.902 328 17505.04 89.77 53889.55 88888.00 2008-11-23 06:15:43.402 328 17505.06 89.74 53889.56 88888.00 2008-11-23 06:15:43.902 328 17504.98 89.67 53889.44 88888.00 2008-11-23 06:15:44.402 328 17504.98 89.73 53889.36 88888.00 2008-11-23 06:15:44.902 328 17505.00 89.67 53889.39 88888.00 2008-11-23 06:15:45.402 328 17504.96 89.68 53889.36 88888.00 2008-11-23 06:15:45.902 328 17504.92 89.68 53889.35 88888.00 2008-11-23 06:15:46.402 328 17504.91 89.71 53889.43 88888.00 2008-11-23 06:15:46.902 328 17504.95 89.72 53889.45 88888.00 2008-11-23 06:15:47.402 328 17504.95 89.67 53889.46 88888.00 2008-11-23 06:15:47.902 328 17505.01 89.68 53889.39 88888.00 2008-11-23 06:15:48.402 328 17505.05 89.71 53889.38 88888.00 2008-11-23 06:15:48.902 328 17505.05 89.68 53889.48 88888.00 2008-11-23 06:15:49.402 328 17505.06 89.65 53889.50 88888.00 2008-11-23 06:15:49.902 328 17505.05 89.66 53889.47 88888.00 2008-11-23 06:15:50.402 328 17505.04 89.68 53889.36 88888.00 2008-11-23 06:15:50.902 328 17505.10 89.68 53889.40 88888.00 2008-11-23 06:15:51.402 328 17505.15 89.66 53889.50 88888.00 2008-11-23 06:15:51.902 328 17505.11 89.65 53889.56 88888.00 2008-11-23 06:15:52.402 328 17505.16 89.67 53889.59 88888.00 2008-11-23 06:15:52.902 328 17505.11 89.62 53889.59 88888.00 2008-11-23 06:15:53.402 328 17505.13 89.61 53889.53 88888.00 2008-11-23 06:15:53.902 328 17505.19 89.62 53889.51 88888.00 2008-11-23 06:15:54.402 328 17505.17 89.65 53889.51 88888.00 2008-11-23 06:15:54.902 328 17505.17 89.70 53889.43 88888.00 2008-11-23 06:15:55.402 328 17505.22 89.74 53889.40 88888.00 2008-11-23 06:15:55.902 328 17505.21 89.71 53889.44 88888.00 2008-11-23 06:15:56.402 328 17505.20 89.64 53889.42 88888.00 2008-11-23 06:15:56.902 328 17505.12 89.68 53889.48 88888.00 2008-11-23 06:15:57.402 328 17505.19 89.67 53889.48 88888.00 2008-11-23 06:15:57.902 328 17505.13 89.67 53889.47 88888.00 2008-11-23 06:15:58.402 328 17505.13 89.66 53889.44 88888.00 2008-11-23 06:15:58.902 328 17505.08 89.70 53889.38 88888.00 2008-11-23 06:15:59.402 328 17505.05 89.68 53889.47 88888.00 2008-11-23 06:15:59.902 328 17505.11 89.67 53889.54 88888.00 2008-11-23 06:16:00.402 328 17505.13 89.65 53889.61 88888.00 2008-11-23 06:16:00.902 328 17505.11 89.63 53889.62 88888.00 2008-11-23 06:16:01.402 328 17505.15 89.59 53889.59 88888.00 2008-11-23 06:16:01.902 328 17505.12 89.63 53889.60 88888.00 2008-11-23 06:16:02.402 328 17505.18 89.57 53889.55 88888.00 2008-11-23 06:16:02.902 328 17505.22 89.54 53889.55 88888.00 2008-11-23 06:16:03.402 328 17505.26 89.61 53889.51 88888.00 2008-11-23 06:16:03.902 328 17505.25 89.63 53889.54 88888.00 2008-11-23 06:16:04.402 328 17505.18 89.64 53889.59 88888.00 2008-11-23 06:16:04.902 328 17505.19 89.68 53889.57 88888.00 2008-11-23 06:16:05.402 328 17505.25 89.71 53889.54 88888.00 2008-11-23 06:16:05.902 328 17505.20 89.76 53889.58 88888.00 2008-11-23 06:16:06.402 328 17505.20 89.73 53889.59 88888.00 2008-11-23 06:16:06.902 328 17505.10 89.66 53889.58 88888.00 2008-11-23 06:16:07.402 328 17505.09 89.72 53889.61 88888.00 2008-11-23 06:16:07.902 328 17505.05 89.72 53889.53 88888.00 2008-11-23 06:16:08.402 328 17505.08 89.68 53889.49 88888.00 2008-11-23 06:16:08.902 328 17505.05 89.66 53889.57 88888.00 2008-11-23 06:16:09.402 328 17505.05 89.70 53889.56 88888.00 2008-11-23 06:16:09.902 328 17505.04 89.71 53889.55 88888.00 2008-11-23 06:16:10.402 328 17504.99 89.73 53889.51 88888.00 2008-11-23 06:16:10.902 328 17505.01 89.70 53889.50 88888.00 2008-11-23 06:16:11.402 328 17505.09 89.68 53889.55 88888.00 2008-11-23 06:16:11.902 328 17505.12 89.72 53889.65 88888.00 2008-11-23 06:16:12.402 328 17505.05 89.66 53889.67 88888.00 2008-11-23 06:16:12.902 328 17505.01 89.59 53889.70 88888.00 2008-11-23 06:16:13.402 328 17505.05 89.58 53889.60 88888.00 2008-11-23 06:16:13.902 328 17505.12 89.68 53889.55 88888.00 2008-11-23 06:16:14.402 328 17505.17 89.70 53889.56 88888.00 2008-11-23 06:16:14.902 328 17505.18 89.70 53889.53 88888.00 2008-11-23 06:16:15.402 328 17505.21 89.71 53889.53 88888.00 2008-11-23 06:16:15.902 328 17505.22 89.70 53889.51 88888.00 2008-11-23 06:16:16.402 328 17505.19 89.68 53889.53 88888.00 2008-11-23 06:16:16.902 328 17505.18 89.70 53889.57 88888.00 2008-11-23 06:16:17.402 328 17505.19 89.70 53889.57 88888.00 2008-11-23 06:16:17.902 328 17505.22 89.66 53889.58 88888.00 2008-11-23 06:16:18.402 328 17505.18 89.62 53889.73 88888.00 2008-11-23 06:16:18.902 328 17505.15 89.61 53889.81 88888.00 2008-11-23 06:16:19.402 328 17505.13 89.61 53889.80 88888.00 2008-11-23 06:16:19.902 328 17505.19 89.66 53889.71 88888.00 2008-11-23 06:16:20.402 328 17505.18 89.65 53889.76 88888.00 2008-11-23 06:16:20.902 328 17505.15 89.64 53889.78 88888.00 2008-11-23 06:16:21.402 328 17505.15 89.57 53889.71 88888.00 2008-11-23 06:16:21.902 328 17505.13 89.59 53889.66 88888.00 2008-11-23 06:16:22.402 328 17505.17 89.67 53889.64 88888.00 2008-11-23 06:16:22.902 328 17505.17 89.66 53889.61 88888.00 2008-11-23 06:16:23.402 328 17505.21 89.65 53889.65 88888.00 2008-11-23 06:16:23.902 328 17505.18 89.63 53889.65 88888.00 2008-11-23 06:16:24.402 328 17505.27 89.62 53889.61 88888.00 2008-11-23 06:16:24.902 328 17505.30 89.55 53889.64 88888.00 2008-11-23 06:16:25.402 328 17505.19 89.57 53889.76 88888.00 2008-11-23 06:16:25.902 328 17505.22 89.61 53889.80 88888.00 2008-11-23 06:16:26.402 328 17505.22 89.59 53889.68 88888.00 2008-11-23 06:16:26.902 328 17505.25 89.61 53889.68 88888.00 2008-11-23 06:16:27.402 328 17505.22 89.58 53889.68 88888.00 2008-11-23 06:16:27.902 328 17505.22 89.57 53889.65 88888.00 2008-11-23 06:16:28.402 328 17505.23 89.58 53889.71 88888.00 2008-11-23 06:16:28.902 328 17505.38 89.56 53889.64 88888.00 2008-11-23 06:16:29.402 328 17505.36 89.57 53889.65 88888.00 2008-11-23 06:16:29.902 328 17505.29 89.55 53889.68 88888.00 2008-11-23 06:16:30.402 328 17505.17 89.49 53889.75 88888.00 2008-11-23 06:16:30.902 328 17505.25 89.52 53889.86 88888.00 2008-11-23 06:16:31.402 328 17505.26 89.57 53889.81 88888.00 2008-11-23 06:16:31.902 328 17505.26 89.62 53889.71 88888.00 2008-11-23 06:16:32.402 328 17505.21 89.59 53889.66 88888.00 2008-11-23 06:16:32.902 328 17505.26 89.54 53889.71 88888.00 2008-11-23 06:16:33.402 328 17505.26 89.54 53889.77 88888.00 2008-11-23 06:16:33.902 328 17505.22 89.51 53889.69 88888.00 2008-11-23 06:16:34.402 328 17505.25 89.47 53889.78 88888.00 2008-11-23 06:16:34.902 328 17505.25 89.47 53889.84 88888.00 2008-11-23 06:16:35.402 328 17505.27 89.47 53889.64 88888.00 2008-11-23 06:16:35.902 328 17505.28 89.46 53889.65 88888.00 2008-11-23 06:16:36.402 328 17505.26 89.53 53889.69 88888.00 2008-11-23 06:16:36.902 328 17505.25 89.55 53889.64 88888.00 2008-11-23 06:16:37.402 328 17505.23 89.52 53889.66 88888.00 2008-11-23 06:16:37.902 328 17505.26 89.61 53889.68 88888.00 2008-11-23 06:16:38.402 328 17505.29 89.62 53889.69 88888.00 2008-11-23 06:16:38.902 328 17505.37 89.61 53889.69 88888.00 2008-11-23 06:16:39.402 328 17505.46 89.58 53889.79 88888.00 2008-11-23 06:16:39.902 328 17505.40 89.56 53889.76 88888.00 2008-11-23 06:16:40.402 328 17505.39 89.55 53889.78 88888.00 2008-11-23 06:16:40.902 328 17505.38 89.62 53889.73 88888.00 2008-11-23 06:16:41.402 328 17505.36 89.63 53889.71 88888.00 2008-11-23 06:16:41.902 328 17505.43 89.62 53889.76 88888.00 2008-11-23 06:16:42.402 328 17505.46 89.58 53889.76 88888.00 2008-11-23 06:16:42.902 328 17505.52 89.48 53889.78 88888.00 2008-11-23 06:16:43.402 328 17505.40 89.49 53889.79 88888.00 2008-11-23 06:16:43.902 328 17505.26 89.61 53889.71 88888.00 2008-11-23 06:16:44.402 328 17505.35 89.63 53889.65 88888.00 2008-11-23 06:16:44.902 328 17505.40 89.65 53889.72 88888.00 2008-11-23 06:16:45.402 328 17505.32 89.57 53889.88 88888.00 2008-11-23 06:16:45.902 328 17505.31 89.52 53889.80 88888.00 2008-11-23 06:16:46.402 328 17505.33 89.53 53889.78 88888.00 2008-11-23 06:16:46.902 328 17505.37 89.57 53889.82 88888.00 2008-11-23 06:16:47.402 328 17505.36 89.56 53889.92 88888.00 2008-11-23 06:16:47.902 328 17505.32 89.52 53889.86 88888.00 2008-11-23 06:16:48.402 328 17505.36 89.54 53889.87 88888.00 2008-11-23 06:16:48.902 328 17505.42 89.55 53889.79 88888.00 2008-11-23 06:16:49.402 328 17505.46 89.57 53889.77 88888.00 2008-11-23 06:16:49.902 328 17505.49 89.51 53889.77 88888.00 2008-11-23 06:16:50.402 328 17505.47 89.44 53889.84 88888.00 2008-11-23 06:16:50.902 328 17505.43 89.49 53889.79 88888.00 2008-11-23 06:16:51.402 328 17505.39 89.47 53889.78 88888.00 2008-11-23 06:16:51.902 328 17505.28 89.43 53889.77 88888.00 2008-11-23 06:16:52.402 328 17505.37 89.46 53889.84 88888.00 2008-11-23 06:16:52.902 328 17505.45 89.51 53889.88 88888.00 2008-11-23 06:16:53.402 328 17505.40 89.54 53889.89 88888.00 2008-11-23 06:16:53.902 328 17505.35 89.57 53889.91 88888.00 2008-11-23 06:16:54.402 328 17505.41 89.49 53889.92 88888.00 2008-11-23 06:16:54.902 328 17505.50 89.52 53889.86 88888.00 2008-11-23 06:16:55.402 328 17505.45 89.54 53889.82 88888.00 2008-11-23 06:16:55.902 328 17505.42 89.53 53889.80 88888.00 2008-11-23 06:16:56.402 328 17505.46 89.54 53889.82 88888.00 2008-11-23 06:16:56.902 328 17505.50 89.54 53889.88 88888.00 2008-11-23 06:16:57.402 328 17505.50 89.53 53889.86 88888.00 2008-11-23 06:16:57.902 328 17505.55 89.55 53889.87 88888.00 2008-11-23 06:16:58.402 328 17505.43 89.55 53889.83 88888.00 2008-11-23 06:16:58.902 328 17505.42 89.59 53889.81 88888.00 2008-11-23 06:16:59.402 328 17505.43 89.65 53889.89 88888.00 2008-11-23 06:16:59.902 328 17505.42 89.61 53889.95 88888.00 2008-11-23 06:17:00.402 328 17505.45 89.64 53890.06 88888.00 2008-11-23 06:17:00.902 328 17505.49 89.63 53890.01 88888.00 2008-11-23 06:17:01.402 328 17505.45 89.63 53889.92 88888.00 2008-11-23 06:17:01.902 328 17505.45 89.63 53889.91 88888.00 2008-11-23 06:17:02.402 328 17505.46 89.58 53889.98 88888.00 2008-11-23 06:17:02.902 328 17505.41 89.61 53889.96 88888.00 2008-11-23 06:17:03.402 328 17505.33 89.67 53889.96 88888.00 2008-11-23 06:17:03.902 328 17505.32 89.66 53889.90 88888.00 2008-11-23 06:17:04.399 328 17505.33 89.63 53889.88 88888.00 2008-11-23 06:17:04.909 328 17505.26 89.65 53889.93 88888.00 2008-11-23 06:17:05.409 328 17505.38 89.59 53890.00 88888.00 2008-11-23 06:17:05.909 328 17505.47 89.57 53889.98 88888.00 2008-11-23 06:17:06.409 328 17505.57 89.67 53889.95 88888.00 2008-11-23 06:17:06.909 328 17505.59 89.67 53889.93 88888.00 2008-11-23 06:17:07.409 328 17505.60 89.61 53889.96 88888.00 2008-11-23 06:17:07.909 328 17505.47 89.65 53889.84 88888.00 2008-11-23 06:17:08.409 328 17505.46 89.68 53889.80 88888.00 2008-11-23 06:17:08.909 328 17505.43 89.71 53889.84 88888.00 2008-11-23 06:17:09.409 328 17505.45 89.70 53889.83 88888.00 2008-11-23 06:17:09.909 328 17505.58 89.67 53889.88 88888.00 2008-11-23 06:17:10.409 328 17505.52 89.67 53889.83 88888.00 2008-11-23 06:17:10.909 328 17505.57 89.65 53889.86 88888.00 2008-11-23 06:17:11.409 328 17505.55 89.66 53889.84 88888.00 2008-11-23 06:17:11.909 328 17505.50 89.72 53889.91 88888.00 2008-11-23 06:17:12.409 328 17505.56 89.81 53889.94 88888.00 2008-11-23 06:17:12.909 328 17505.55 89.76 53889.89 88888.00 2008-11-23 06:17:13.409 328 17505.57 89.72 53889.96 88888.00 2008-11-23 06:17:13.909 328 17505.57 89.65 53889.96 88888.00 2008-11-23 06:17:14.409 328 17505.49 89.62 53889.94 88888.00 2008-11-23 06:17:14.909 328 17505.55 89.65 53890.00 88888.00 2008-11-23 06:17:15.409 328 17505.56 89.67 53890.09 88888.00 2008-11-23 06:17:15.909 328 17505.50 89.66 53890.02 88888.00 2008-11-23 06:17:16.409 328 17505.50 89.66 53890.00 88888.00 2008-11-23 06:17:16.909 328 17505.62 89.68 53889.99 88888.00 2008-11-23 06:17:17.409 328 17505.61 89.68 53889.93 88888.00 2008-11-23 06:17:17.909 328 17505.62 89.68 53889.89 88888.00 2008-11-23 06:17:18.409 328 17505.66 89.73 53889.95 88888.00 2008-11-23 06:17:18.909 328 17505.70 89.68 53889.87 88888.00 2008-11-23 06:17:19.409 328 17505.63 89.65 53889.81 88888.00 2008-11-23 06:17:19.909 328 17505.59 89.65 53889.84 88888.00 2008-11-23 06:17:20.409 328 17505.69 89.67 53889.91 88888.00 2008-11-23 06:17:20.909 328 17505.63 89.73 53889.95 88888.00 2008-11-23 06:17:21.409 328 17505.68 89.70 53889.98 88888.00 2008-11-23 06:17:21.909 328 17505.70 89.70 53889.93 88888.00 2008-11-23 06:17:22.409 328 17505.69 89.67 53889.95 88888.00 2008-11-23 06:17:22.909 328 17505.73 89.67 53890.04 88888.00 2008-11-23 06:17:23.409 328 17505.73 89.67 53890.05 88888.00 2008-11-23 06:17:23.909 328 17505.64 89.67 53890.05 88888.00 2008-11-23 06:17:24.409 328 17505.74 89.73 53889.96 88888.00 2008-11-23 06:17:24.909 328 17505.77 89.74 53890.00 88888.00 2008-11-23 06:17:25.409 328 17505.77 89.72 53889.93 88888.00 2008-11-23 06:17:25.909 328 17505.74 89.64 53889.93 88888.00 2008-11-23 06:17:26.409 328 17505.74 89.62 53889.99 88888.00 2008-11-23 06:17:26.909 328 17505.66 89.64 53890.07 88888.00 2008-11-23 06:17:27.409 328 17505.64 89.65 53890.05 88888.00 2008-11-23 06:17:27.909 328 17505.79 89.66 53890.10 88888.00 2008-11-23 06:17:28.409 328 17505.80 89.68 53890.07 88888.00 2008-11-23 06:17:28.909 328 17505.80 89.59 53890.07 88888.00 2008-11-23 06:17:29.409 328 17505.79 89.58 53890.12 88888.00 2008-11-23 06:17:29.909 328 17505.71 89.56 53890.16 88888.00 2008-11-23 06:17:30.409 328 17505.73 89.58 53890.11 88888.00 2008-11-23 06:17:30.909 328 17505.74 89.61 53889.96 88888.00 2008-11-23 06:17:31.409 328 17505.77 89.64 53890.04 88888.00 2008-11-23 06:17:31.909 328 17505.88 89.66 53890.13 88888.00 2008-11-23 06:17:32.409 328 17505.84 89.68 53890.14 88888.00 2008-11-23 06:17:32.909 328 17505.82 89.68 53890.11 88888.00 2008-11-23 06:17:33.409 328 17505.72 89.66 53890.12 88888.00 2008-11-23 06:17:33.909 328 17505.78 89.63 53890.09 88888.00 2008-11-23 06:17:34.409 328 17505.73 89.61 53890.14 88888.00 2008-11-23 06:17:34.909 328 17505.77 89.63 53890.17 88888.00 2008-11-23 06:17:35.409 328 17505.69 89.62 53890.18 88888.00 2008-11-23 06:17:35.909 328 17505.68 89.58 53890.20 88888.00 2008-11-23 06:17:36.409 328 17505.61 89.65 53890.13 88888.00 2008-11-23 06:17:36.909 328 17505.69 89.64 53890.16 88888.00 2008-11-23 06:17:37.409 328 17505.70 89.62 53890.07 88888.00 2008-11-23 06:17:37.909 328 17505.74 89.64 53890.05 88888.00 2008-11-23 06:17:38.409 328 17505.71 89.63 53890.18 88888.00 2008-11-23 06:17:38.909 328 17505.71 89.64 53890.13 88888.00 2008-11-23 06:17:39.409 328 17505.76 89.68 53890.15 88888.00 2008-11-23 06:17:39.909 328 17505.67 89.74 53890.13 88888.00 2008-11-23 06:17:40.409 328 17505.62 89.68 53890.03 88888.00 2008-11-23 06:17:40.909 328 17505.66 89.68 53890.10 88888.00 2008-11-23 06:17:41.409 328 17505.69 89.66 53890.13 88888.00 2008-11-23 06:17:41.909 328 17505.67 89.70 53890.20 88888.00 2008-11-23 06:17:42.409 328 17505.67 89.77 53890.24 88888.00 2008-11-23 06:17:42.909 328 17505.77 89.74 53890.15 88888.00 2008-11-23 06:17:43.409 328 17505.80 89.70 53890.12 88888.00 2008-11-23 06:17:43.909 328 17505.74 89.65 53890.13 88888.00 2008-11-23 06:17:44.409 328 17505.74 89.71 53889.99 88888.00 2008-11-23 06:17:44.909 328 17505.70 89.66 53890.03 88888.00 2008-11-23 06:17:45.409 328 17505.67 89.64 53890.04 88888.00 2008-11-23 06:17:45.909 328 17505.72 89.68 53889.96 88888.00 2008-11-23 06:17:46.409 328 17505.77 89.68 53889.93 88888.00 2008-11-23 06:17:46.909 328 17505.81 89.73 53890.00 88888.00 2008-11-23 06:17:47.409 328 17505.77 89.80 53890.13 88888.00 2008-11-23 06:17:47.909 328 17505.76 89.75 53890.11 88888.00 2008-11-23 06:17:48.409 328 17505.70 89.73 53890.03 88888.00 2008-11-23 06:17:48.909 328 17505.78 89.74 53889.99 88888.00 2008-11-23 06:17:49.409 328 17505.80 89.74 53890.07 88888.00 2008-11-23 06:17:49.909 328 17505.70 89.74 53890.10 88888.00 2008-11-23 06:17:50.409 328 17505.69 89.71 53890.04 88888.00 2008-11-23 06:17:50.909 328 17505.77 89.68 53889.98 88888.00 2008-11-23 06:17:51.409 328 17505.72 89.71 53889.98 88888.00 2008-11-23 06:17:51.909 328 17505.70 89.75 53890.06 88888.00 2008-11-23 06:17:52.409 328 17505.77 89.77 53890.11 88888.00 2008-11-23 06:17:52.909 328 17505.76 89.72 53890.04 88888.00 2008-11-23 06:17:53.409 328 17505.71 89.73 53889.99 88888.00 2008-11-23 06:17:53.909 328 17505.82 89.75 53890.05 88888.00 2008-11-23 06:17:54.409 328 17505.88 89.77 53890.05 88888.00 2008-11-23 06:17:54.909 328 17505.90 89.75 53890.02 88888.00 2008-11-23 06:17:55.409 328 17505.92 89.67 53890.02 88888.00 2008-11-23 06:17:55.909 328 17505.96 89.64 53890.02 88888.00 2008-11-23 06:17:56.409 328 17505.91 89.71 53890.07 88888.00 2008-11-23 06:17:56.909 328 17505.88 89.76 53890.17 88888.00 2008-11-23 06:17:57.409 328 17505.83 89.78 53890.09 88888.00 2008-11-23 06:17:57.909 328 17505.77 89.80 53890.01 88888.00 2008-11-23 06:17:58.409 328 17505.87 89.77 53890.04 88888.00 2008-11-23 06:17:58.909 328 17505.89 89.77 53890.07 88888.00 2008-11-23 06:17:59.409 328 17505.88 89.80 53890.00 88888.00 2008-11-23 06:17:59.909 328 17505.90 89.86 53889.92 88888.00 2008-11-23 06:18:00.409 328 17505.89 89.90 53889.82 88888.00 2008-11-23 06:18:00.909 328 17505.86 89.86 53889.81 88888.00 2008-11-23 06:18:01.409 328 17505.83 89.82 53889.79 88888.00 2008-11-23 06:18:01.909 328 17505.96 89.84 53889.78 88888.00 2008-11-23 06:18:02.409 328 17505.99 89.81 53889.72 88888.00 2008-11-23 06:18:02.909 328 17505.96 89.77 53889.72 88888.00 2008-11-23 06:18:03.409 328 17505.88 89.82 53889.79 88888.00 2008-11-23 06:18:03.909 328 17505.82 89.74 53889.81 88888.00 2008-11-23 06:18:04.409 328 17505.87 89.77 53889.83 88888.00 2008-11-23 06:18:04.909 328 17505.90 89.78 53889.92 88888.00 2008-11-23 06:18:05.409 328 17505.80 89.80 53889.90 88888.00 2008-11-23 06:18:05.909 328 17505.81 89.76 53889.91 88888.00 2008-11-23 06:18:06.409 328 17505.82 89.80 53889.96 88888.00 2008-11-23 06:18:06.909 328 17505.83 89.77 53889.98 88888.00 2008-11-23 06:18:07.409 328 17505.84 89.76 53889.99 88888.00 2008-11-23 06:18:07.909 328 17505.80 89.82 53889.94 88888.00 2008-11-23 06:18:08.409 328 17505.79 89.81 53889.98 88888.00 2008-11-23 06:18:08.909 328 17505.78 89.78 53889.94 88888.00 2008-11-23 06:18:09.409 328 17505.83 89.85 53889.99 88888.00 2008-11-23 06:18:09.909 328 17505.80 89.83 53889.99 88888.00 2008-11-23 06:18:10.409 328 17505.72 89.82 53889.98 88888.00 2008-11-23 06:18:10.909 328 17505.79 89.83 53890.06 88888.00 2008-11-23 06:18:11.409 328 17505.84 89.86 53889.98 88888.00 2008-11-23 06:18:11.909 328 17505.71 89.86 53890.04 88888.00 2008-11-23 06:18:12.409 328 17505.68 89.81 53890.03 88888.00 2008-11-23 06:18:12.909 328 17505.80 89.86 53890.00 88888.00 2008-11-23 06:18:13.409 328 17505.77 89.90 53890.02 88888.00 2008-11-23 06:18:13.909 328 17505.78 89.92 53890.11 88888.00 2008-11-23 06:18:14.409 328 17505.71 89.95 53890.17 88888.00 2008-11-23 06:18:14.909 328 17505.68 89.94 53890.11 88888.00 2008-11-23 06:18:15.409 328 17505.72 89.98 53890.13 88888.00 2008-11-23 06:18:15.909 328 17505.68 89.97 53890.16 88888.00 2008-11-23 06:18:16.409 328 17505.73 89.95 53890.21 88888.00 2008-11-23 06:18:16.909 328 17505.69 89.97 53890.04 88888.00 2008-11-23 06:18:17.409 328 17505.79 89.95 53889.93 88888.00 2008-11-23 06:18:17.909 328 17505.77 89.94 53890.06 88888.00 2008-11-23 06:18:18.409 328 17505.77 89.91 53890.13 88888.00 2008-11-23 06:18:18.909 328 17505.72 89.90 53890.07 88888.00 2008-11-23 06:18:19.409 328 17505.74 89.90 53890.05 88888.00 2008-11-23 06:18:19.909 328 17505.74 89.85 53890.15 88888.00 2008-11-23 06:18:20.409 328 17505.59 89.87 53890.22 88888.00 2008-11-23 06:18:20.909 328 17505.61 89.92 53890.13 88888.00 2008-11-23 06:18:21.409 328 17505.69 89.90 53890.06 88888.00 2008-11-23 06:18:21.909 328 17505.72 89.88 53890.03 88888.00 2008-11-23 06:18:22.409 328 17505.79 89.94 53890.00 88888.00 2008-11-23 06:18:22.909 328 17505.78 89.87 53889.96 88888.00 2008-11-23 06:18:23.409 328 17505.76 89.83 53889.98 88888.00 2008-11-23 06:18:23.909 328 17505.76 89.82 53890.03 88888.00 2008-11-23 06:18:24.409 328 17505.61 89.85 53889.98 88888.00 2008-11-23 06:18:24.909 328 17505.62 89.85 53889.99 88888.00 2008-11-23 06:18:25.409 328 17505.70 89.85 53890.03 88888.00 2008-11-23 06:18:25.909 328 17505.83 89.77 53890.12 88888.00 2008-11-23 06:18:26.409 328 17505.82 89.85 53890.14 88888.00 2008-11-23 06:18:26.909 328 17505.74 89.96 53890.11 88888.00 2008-11-23 06:18:27.409 328 17505.69 89.98 53890.02 88888.00 2008-11-23 06:18:27.909 328 17505.72 89.95 53890.06 88888.00 2008-11-23 06:18:28.409 328 17505.71 89.91 53890.14 88888.00 2008-11-23 06:18:28.909 328 17505.66 89.97 53890.16 88888.00 2008-11-23 06:18:29.409 328 17505.69 89.93 53890.13 88888.00 2008-11-23 06:18:29.909 328 17505.72 89.93 53890.15 88888.00 2008-11-23 06:18:30.409 328 17505.64 89.91 53890.25 88888.00 2008-11-23 06:18:30.909 328 17505.66 89.87 53890.20 88888.00 2008-11-23 06:18:31.409 328 17505.69 89.80 53890.21 88888.00 2008-11-23 06:18:31.909 328 17505.70 89.81 53890.24 88888.00 2008-11-23 06:18:32.409 328 17505.76 89.81 53890.22 88888.00 2008-11-23 06:18:32.909 328 17505.70 89.87 53890.17 88888.00 2008-11-23 06:18:33.409 328 17505.66 89.84 53890.21 88888.00 2008-11-23 06:18:33.909 328 17505.56 89.85 53890.11 88888.00 2008-11-23 06:18:34.409 328 17505.58 89.83 53890.13 88888.00 2008-11-23 06:18:34.909 328 17505.52 89.88 53890.20 88888.00 2008-11-23 06:18:35.409 328 17505.53 89.87 53890.31 88888.00 2008-11-23 06:18:35.909 328 17505.57 89.85 53890.35 88888.00 2008-11-23 06:18:36.409 328 17505.64 89.82 53890.37 88888.00 2008-11-23 06:18:36.909 328 17505.56 89.81 53890.25 88888.00 2008-11-23 06:18:37.409 328 17505.52 89.85 53890.34 88888.00 2008-11-23 06:18:37.909 328 17505.60 89.80 53890.27 88888.00 2008-11-23 06:18:38.409 328 17505.50 89.77 53890.28 88888.00 2008-11-23 06:18:38.909 328 17505.55 89.77 53890.34 88888.00 2008-11-23 06:18:39.409 328 17505.50 89.78 53890.34 88888.00 2008-11-23 06:18:39.909 328 17505.42 89.82 53890.22 88888.00 2008-11-23 06:18:40.409 328 17505.42 89.78 53890.21 88888.00 2008-11-23 06:18:40.909 328 17505.58 89.81 53890.32 88888.00 2008-11-23 06:18:41.409 328 17505.57 89.81 53890.36 88888.00 2008-11-23 06:18:41.909 328 17505.45 89.86 53890.38 88888.00 2008-11-23 06:18:42.409 328 17505.38 89.91 53890.34 88888.00 2008-11-23 06:18:42.909 328 17505.45 89.87 53890.36 88888.00 2008-11-23 06:18:43.409 328 17505.48 89.84 53890.34 88888.00 2008-11-23 06:18:43.909 328 17505.39 89.85 53890.32 88888.00 2008-11-23 06:18:44.409 328 17505.39 89.90 53890.25 88888.00 2008-11-23 06:18:44.909 328 17505.43 89.81 53890.29 88888.00 2008-11-23 06:18:45.409 328 17505.37 89.84 53890.23 88888.00 2008-11-23 06:18:45.909 328 17505.46 89.81 53890.20 88888.00 2008-11-23 06:18:46.409 328 17505.40 89.82 53890.18 88888.00 2008-11-23 06:18:46.909 328 17505.36 89.82 53890.13 88888.00 2008-11-23 06:18:47.409 328 17505.41 89.86 53890.10 88888.00 2008-11-23 06:18:47.909 328 17505.46 89.85 53890.13 88888.00 2008-11-23 06:18:48.409 328 17505.42 89.85 53890.15 88888.00 2008-11-23 06:18:48.909 328 17505.39 89.87 53890.14 88888.00 2008-11-23 06:18:49.409 328 17505.30 89.93 53890.20 88888.00 2008-11-23 06:18:49.909 328 17505.28 89.91 53890.21 88888.00 2008-11-23 06:18:50.409 328 17505.36 89.85 53890.18 88888.00 2008-11-23 06:18:50.909 328 17505.41 89.83 53890.21 88888.00 2008-11-23 06:18:51.409 328 17505.43 89.84 53890.22 88888.00 2008-11-23 06:18:51.909 328 17505.49 89.85 53890.16 88888.00 2008-11-23 06:18:52.409 328 17505.43 89.90 53890.21 88888.00 2008-11-23 06:18:52.909 328 17505.42 89.85 53890.24 88888.00 2008-11-23 06:18:53.409 328 17505.42 89.78 53890.31 88888.00 2008-11-23 06:18:53.909 328 17505.32 89.82 53890.17 88888.00 2008-11-23 06:18:54.409 328 17505.33 89.85 53890.12 88888.00 2008-11-23 06:18:54.909 328 17505.42 89.82 53890.22 88888.00 2008-11-23 06:18:55.409 328 17505.38 89.88 53890.31 88888.00 2008-11-23 06:18:55.909 328 17505.35 89.91 53890.33 88888.00 2008-11-23 06:18:56.409 328 17505.27 89.95 53890.18 88888.00 2008-11-23 06:18:56.909 328 17505.28 89.95 53890.29 88888.00 2008-11-23 06:18:57.409 328 17505.26 89.91 53890.29 88888.00 2008-11-23 06:18:57.909 328 17505.25 89.84 53890.22 88888.00 2008-11-23 06:18:58.409 328 17505.36 89.91 53890.31 88888.00 2008-11-23 06:18:58.909 328 17505.30 89.91 53890.40 88888.00 2008-11-23 06:18:59.409 328 17505.25 89.93 53890.42 88888.00 2008-11-23 06:18:59.909 328 17505.10 89.90 53890.40 88888.00 2008-11-23 06:19:00.409 328 17505.10 89.86 53890.36 88888.00 2008-11-23 06:19:00.909 328 17505.10 89.87 53890.38 88888.00 2008-11-23 06:19:01.409 328 17505.08 89.84 53890.39 88888.00 2008-11-23 06:19:01.909 328 17505.09 89.92 53890.39 88888.00 2008-11-23 06:19:02.409 328 17505.09 89.96 53890.31 88888.00 2008-11-23 06:19:02.909 328 17505.07 89.94 53890.40 88888.00 2008-11-23 06:19:03.409 328 17505.08 89.96 53890.48 88888.00 2008-11-23 06:19:03.909 328 17505.06 89.92 53890.40 88888.00 2008-11-23 06:19:04.409 328 17505.08 89.86 53890.40 88888.00 2008-11-23 06:19:04.909 328 17505.02 89.97 53890.38 88888.00 2008-11-23 06:19:05.409 328 17505.05 90.01 53890.38 88888.00 2008-11-23 06:19:05.909 328 17505.00 90.02 53890.34 88888.00 2008-11-23 06:19:06.409 328 17505.06 89.97 53890.31 88888.00 2008-11-23 06:19:06.909 328 17505.10 90.03 53890.23 88888.00 2008-11-23 06:19:07.409 328 17505.11 90.07 53890.28 88888.00 2008-11-23 06:19:07.909 328 17504.97 90.05 53890.39 88888.00 2008-11-23 06:19:08.409 328 17504.97 90.05 53890.39 88888.00 2008-11-23 06:19:08.909 328 17505.07 90.12 53890.26 88888.00 2008-11-23 06:19:09.409 328 17505.17 90.09 53890.31 88888.00 2008-11-23 06:19:09.909 328 17505.10 90.06 53890.27 88888.00 2008-11-23 06:19:10.409 328 17505.09 90.04 53890.18 88888.00 2008-11-23 06:19:10.909 328 17505.10 90.04 53890.28 88888.00 2008-11-23 06:19:11.409 328 17505.09 90.10 53890.26 88888.00 2008-11-23 06:19:11.909 328 17505.05 90.03 53890.26 88888.00 2008-11-23 06:19:12.409 328 17505.00 90.03 53890.36 88888.00 2008-11-23 06:19:12.909 328 17504.99 90.03 53890.32 88888.00 2008-11-23 06:19:13.409 328 17504.98 90.04 53890.38 88888.00 2008-11-23 06:19:13.909 328 17505.05 90.02 53890.35 88888.00 2008-11-23 06:19:14.409 328 17505.07 90.07 53890.34 88888.00 2008-11-23 06:19:14.909 328 17505.07 90.06 53890.28 88888.00 2008-11-23 06:19:15.409 328 17505.05 90.01 53890.25 88888.00 2008-11-23 06:19:15.909 328 17505.00 90.06 53890.37 88888.00 2008-11-23 06:19:16.409 328 17505.00 90.07 53890.25 88888.00 2008-11-23 06:19:16.909 328 17504.98 90.07 53890.24 88888.00 2008-11-23 06:19:17.409 328 17505.01 90.13 53890.26 88888.00 2008-11-23 06:19:17.909 328 17505.01 90.17 53890.32 88888.00 2008-11-23 06:19:18.409 328 17504.97 90.23 53890.32 88888.00 2008-11-23 06:19:18.909 328 17504.90 90.27 53890.35 88888.00 2008-11-23 06:19:19.409 328 17504.89 90.24 53890.48 88888.00 2008-11-23 06:19:19.909 328 17504.96 90.25 53890.47 88888.00 2008-11-23 06:19:20.409 328 17504.90 90.29 53890.47 88888.00 2008-11-23 06:19:20.909 328 17504.99 90.30 53890.46 88888.00 2008-11-23 06:19:21.409 328 17504.92 90.32 53890.38 88888.00 2008-11-23 06:19:21.909 328 17504.87 90.31 53890.39 88888.00 2008-11-23 06:19:22.409 328 17504.88 90.30 53890.42 88888.00 2008-11-23 06:19:22.909 328 17504.89 90.31 53890.39 88888.00 2008-11-23 06:19:23.409 328 17505.01 90.32 53890.40 88888.00 2008-11-23 06:19:23.909 328 17504.99 90.35 53890.40 88888.00 2008-11-23 06:19:24.409 328 17504.99 90.37 53890.39 88888.00 2008-11-23 06:19:24.909 328 17504.87 90.32 53890.36 88888.00 2008-11-23 06:19:25.409 328 17504.80 90.37 53890.33 88888.00 2008-11-23 06:19:25.909 328 17504.87 90.34 53890.38 88888.00 2008-11-23 06:19:26.409 328 17504.77 90.32 53890.37 88888.00 2008-11-23 06:19:26.909 328 17504.70 90.36 53890.34 88888.00 2008-11-23 06:19:27.409 328 17504.81 90.37 53890.37 88888.00 2008-11-23 06:19:27.909 328 17504.85 90.37 53890.31 88888.00 2008-11-23 06:19:28.409 328 17504.81 90.34 53890.37 88888.00 2008-11-23 06:19:28.909 328 17504.79 90.40 53890.35 88888.00 2008-11-23 06:19:29.409 328 17504.84 90.35 53890.32 88888.00 2008-11-23 06:19:29.909 328 17504.80 90.33 53890.31 88888.00 2008-11-23 06:19:30.409 328 17504.81 90.39 53890.39 88888.00 2008-11-23 06:19:30.909 328 17504.78 90.37 53890.40 88888.00 2008-11-23 06:19:31.409 328 17504.78 90.40 53890.44 88888.00 2008-11-23 06:19:31.909 328 17504.77 90.44 53890.49 88888.00 2008-11-23 06:19:32.409 328 17504.75 90.51 53890.56 88888.00 2008-11-23 06:19:32.909 328 17504.77 90.46 53890.48 88888.00 2008-11-23 06:19:33.409 328 17504.67 90.44 53890.45 88888.00 2008-11-23 06:19:33.909 328 17504.67 90.48 53890.40 88888.00 2008-11-23 06:19:34.409 328 17504.78 90.48 53890.35 88888.00 2008-11-23 06:19:34.909 328 17504.72 90.37 53890.40 88888.00 2008-11-23 06:19:35.409 328 17504.78 90.39 53890.36 88888.00 2008-11-23 06:19:35.909 328 17504.75 90.48 53890.39 88888.00 2008-11-23 06:19:36.409 328 17504.72 90.42 53890.38 88888.00 2008-11-23 06:19:36.909 328 17504.72 90.41 53890.42 88888.00 2008-11-23 06:19:37.409 328 17504.69 90.39 53890.43 88888.00 2008-11-23 06:19:37.909 328 17504.69 90.35 53890.46 88888.00 2008-11-23 06:19:38.409 328 17504.79 90.35 53890.45 88888.00 2008-11-23 06:19:38.909 328 17504.78 90.41 53890.52 88888.00 2008-11-23 06:19:39.409 328 17504.82 90.44 53890.50 88888.00 2008-11-23 06:19:39.909 328 17504.80 90.46 53890.51 88888.00 2008-11-23 06:19:40.409 328 17504.67 90.45 53890.45 88888.00 2008-11-23 06:19:40.909 328 17504.70 90.41 53890.51 88888.00 2008-11-23 06:19:41.409 328 17504.69 90.43 53890.48 88888.00 2008-11-23 06:19:41.909 328 17504.75 90.40 53890.40 88888.00 2008-11-23 06:19:42.409 328 17504.72 90.43 53890.45 88888.00 2008-11-23 06:19:42.909 328 17504.74 90.45 53890.59 88888.00 2008-11-23 06:19:43.409 328 17504.78 90.42 53890.54 88888.00 2008-11-23 06:19:43.909 328 17504.67 90.44 53890.46 88888.00 2008-11-23 06:19:44.409 328 17504.65 90.46 53890.38 88888.00 2008-11-23 06:19:44.909 328 17504.71 90.45 53890.38 88888.00 2008-11-23 06:19:45.409 328 17504.70 90.45 53890.35 88888.00 2008-11-23 06:19:45.909 328 17504.75 90.46 53890.36 88888.00 2008-11-23 06:19:46.409 328 17504.78 90.42 53890.38 88888.00 2008-11-23 06:19:46.909 328 17504.69 90.39 53890.46 88888.00 2008-11-23 06:19:47.409 328 17504.66 90.43 53890.46 88888.00 2008-11-23 06:19:47.909 328 17504.67 90.50 53890.35 88888.00 2008-11-23 06:19:48.409 328 17504.71 90.49 53890.31 88888.00 2008-11-23 06:19:48.909 328 17504.76 90.50 53890.34 88888.00 2008-11-23 06:19:49.406 328 17504.77 90.45 53890.32 88888.00 2008-11-23 06:19:49.906 328 17504.77 90.49 53890.36 88888.00 2008-11-23 06:19:50.406 328 17504.78 90.50 53890.34 88888.00 2008-11-23 06:19:50.906 328 17504.81 90.45 53890.29 88888.00 2008-11-23 06:19:51.406 328 17504.84 90.51 53890.32 88888.00 2008-11-23 06:19:51.906 328 17504.78 90.48 53890.32 88888.00 2008-11-23 06:19:52.406 328 17504.77 90.51 53890.40 88888.00 2008-11-23 06:19:52.906 328 17504.72 90.48 53890.40 88888.00 2008-11-23 06:19:53.406 328 17504.68 90.41 53890.39 88888.00 2008-11-23 06:19:53.906 328 17504.72 90.42 53890.44 88888.00 2008-11-23 06:19:54.406 328 17504.67 90.44 53890.40 88888.00 2008-11-23 06:19:54.906 328 17504.68 90.45 53890.38 88888.00 2008-11-23 06:19:55.406 328 17504.72 90.39 53890.40 88888.00 2008-11-23 06:19:55.906 328 17504.75 90.37 53890.32 88888.00 2008-11-23 06:19:56.406 328 17504.74 90.41 53890.32 88888.00 2008-11-23 06:19:56.906 328 17504.72 90.49 53890.36 88888.00 2008-11-23 06:19:57.406 328 17504.75 90.43 53890.35 88888.00 2008-11-23 06:19:57.906 328 17504.76 90.39 53890.35 88888.00 2008-11-23 06:19:58.406 328 17504.72 90.31 53890.36 88888.00 2008-11-23 06:19:58.906 328 17504.69 90.32 53890.38 88888.00 2008-11-23 06:19:59.406 328 17504.74 90.33 53890.27 88888.00 2008-11-23 06:19:59.906 328 17504.69 90.36 53890.29 88888.00 2008-11-23 06:20:00.406 328 17504.68 90.32 53890.31 88888.00 2008-11-23 06:20:00.906 328 17504.71 90.34 53890.35 88888.00 2008-11-23 06:20:01.406 328 17504.65 90.42 53890.36 88888.00 2008-11-23 06:20:01.906 328 17504.68 90.40 53890.33 88888.00 2008-11-23 06:20:02.406 328 17504.62 90.36 53890.24 88888.00 2008-11-23 06:20:02.906 328 17504.72 90.37 53890.28 88888.00 2008-11-23 06:20:03.406 328 17504.77 90.43 53890.32 88888.00 2008-11-23 06:20:03.906 328 17504.76 90.39 53890.32 88888.00 2008-11-23 06:20:04.406 328 17504.76 90.37 53890.25 88888.00 2008-11-23 06:20:04.906 328 17504.70 90.39 53890.22 88888.00 2008-11-23 06:20:05.406 328 17504.74 90.40 53890.24 88888.00 2008-11-23 06:20:05.906 328 17504.74 90.39 53890.27 88888.00 2008-11-23 06:20:06.406 328 17504.76 90.40 53890.23 88888.00 2008-11-23 06:20:06.906 328 17504.70 90.39 53890.21 88888.00 2008-11-23 06:20:07.406 328 17504.71 90.43 53890.29 88888.00 2008-11-23 06:20:07.906 328 17504.71 90.36 53890.25 88888.00 2008-11-23 06:20:08.406 328 17504.70 90.34 53890.29 88888.00 2008-11-23 06:20:08.906 328 17504.69 90.37 53890.39 88888.00 2008-11-23 06:20:09.406 328 17504.66 90.36 53890.40 88888.00 2008-11-23 06:20:09.906 328 17504.67 90.42 53890.36 88888.00 2008-11-23 06:20:10.406 328 17504.72 90.42 53890.34 88888.00 2008-11-23 06:20:10.906 328 17504.82 90.40 53890.25 88888.00 2008-11-23 06:20:11.406 328 17504.78 90.46 53890.33 88888.00 2008-11-23 06:20:11.906 328 17504.85 90.48 53890.40 88888.00 2008-11-23 06:20:12.406 328 17504.84 90.45 53890.42 88888.00 2008-11-23 06:20:12.906 328 17504.78 90.48 53890.35 88888.00 2008-11-23 06:20:13.406 328 17504.71 90.46 53890.27 88888.00 2008-11-23 06:20:13.906 328 17504.66 90.42 53890.26 88888.00 2008-11-23 06:20:14.406 328 17504.62 90.35 53890.27 88888.00 2008-11-23 06:20:14.906 328 17504.65 90.30 53890.27 88888.00 2008-11-23 06:20:15.406 328 17504.68 90.32 53890.38 88888.00 2008-11-23 06:20:15.906 328 17504.76 90.30 53890.42 88888.00 2008-11-23 06:20:16.406 328 17504.77 90.31 53890.42 88888.00 2008-11-23 06:20:16.906 328 17504.69 90.27 53890.47 88888.00 2008-11-23 06:20:17.406 328 17504.70 90.31 53890.44 88888.00 2008-11-23 06:20:17.906 328 17504.71 90.32 53890.40 88888.00 2008-11-23 06:20:18.406 328 17504.69 90.24 53890.40 88888.00 2008-11-23 06:20:18.906 328 17504.67 90.27 53890.35 88888.00 2008-11-23 06:20:19.406 328 17504.67 90.30 53890.35 88888.00 2008-11-23 06:20:19.906 328 17504.66 90.29 53890.36 88888.00 2008-11-23 06:20:20.406 328 17504.64 90.27 53890.40 88888.00 2008-11-23 06:20:20.906 328 17504.65 90.30 53890.37 88888.00 2008-11-23 06:20:21.406 328 17504.72 90.30 53890.40 88888.00 2008-11-23 06:20:21.906 328 17504.74 90.23 53890.35 88888.00 2008-11-23 06:20:22.406 328 17504.69 90.17 53890.29 88888.00 2008-11-23 06:20:22.906 328 17504.71 90.17 53890.33 88888.00 2008-11-23 06:20:23.406 328 17504.68 90.21 53890.34 88888.00 2008-11-23 06:20:23.906 328 17504.72 90.19 53890.34 88888.00 2008-11-23 06:20:24.406 328 17504.78 90.19 53890.27 88888.00 2008-11-23 06:20:24.906 328 17504.76 90.14 53890.20 88888.00 2008-11-23 06:20:25.406 328 17504.77 90.17 53890.23 88888.00 2008-11-23 06:20:25.906 328 17504.72 90.17 53890.26 88888.00 2008-11-23 06:20:26.406 328 17504.77 90.20 53890.29 88888.00 2008-11-23 06:20:26.906 328 17504.68 90.22 53890.36 88888.00 2008-11-23 06:20:27.406 328 17504.72 90.17 53890.42 88888.00 2008-11-23 06:20:27.906 328 17504.74 90.19 53890.40 88888.00 2008-11-23 06:20:28.406 328 17504.65 90.19 53890.25 88888.00 2008-11-23 06:20:28.906 328 17504.64 90.15 53890.32 88888.00 2008-11-23 06:20:29.406 328 17504.60 90.13 53890.40 88888.00 2008-11-23 06:20:29.906 328 17504.57 90.15 53890.39 88888.00 2008-11-23 06:20:30.406 328 17504.58 90.16 53890.44 88888.00 2008-11-23 06:20:30.906 328 17504.66 90.12 53890.45 88888.00 2008-11-23 06:20:31.406 328 17504.77 90.15 53890.37 88888.00 2008-11-23 06:20:31.906 328 17504.80 90.10 53890.38 88888.00 2008-11-23 06:20:32.406 328 17504.65 90.03 53890.39 88888.00 2008-11-23 06:20:32.906 328 17504.60 90.10 53890.33 88888.00 2008-11-23 06:20:33.406 328 17504.71 90.06 53890.34 88888.00 2008-11-23 06:20:33.906 328 17504.79 90.03 53890.40 88888.00 2008-11-23 06:20:34.406 328 17504.77 90.07 53890.38 88888.00 2008-11-23 06:20:34.906 328 17504.71 90.04 53890.32 88888.00 2008-11-23 06:20:35.406 328 17504.72 90.06 53890.23 88888.00 2008-11-23 06:20:35.906 328 17504.62 90.04 53890.17 88888.00 2008-11-23 06:20:36.406 328 17504.57 90.00 53890.12 88888.00 2008-11-23 06:20:36.906 328 17504.60 89.95 53890.21 88888.00 2008-11-23 06:20:37.406 328 17504.58 89.98 53890.21 88888.00 2008-11-23 06:20:37.906 328 17504.60 89.95 53890.18 88888.00 2008-11-23 06:20:38.406 328 17504.64 89.94 53890.22 88888.00 2008-11-23 06:20:38.906 328 17504.58 89.93 53890.25 88888.00 2008-11-23 06:20:39.406 328 17504.47 89.94 53890.26 88888.00 2008-11-23 06:20:39.906 328 17504.46 89.88 53890.25 88888.00 2008-11-23 06:20:40.406 328 17504.56 89.87 53890.26 88888.00 2008-11-23 06:20:40.906 328 17504.53 89.84 53890.12 88888.00 2008-11-23 06:20:41.406 328 17504.50 89.83 53890.26 88888.00 2008-11-23 06:20:41.906 328 17504.54 89.85 53890.29 88888.00 2008-11-23 06:20:42.406 328 17504.59 89.78 53890.23 88888.00 2008-11-23 06:20:42.906 328 17504.62 89.75 53890.25 88888.00 2008-11-23 06:20:43.406 328 17504.60 89.74 53890.24 88888.00 2008-11-23 06:20:43.906 328 17504.55 89.70 53890.21 88888.00 2008-11-23 06:20:44.406 328 17504.49 89.76 53890.32 88888.00 2008-11-23 06:20:44.906 328 17504.51 89.80 53890.35 88888.00 2008-11-23 06:20:45.406 328 17504.45 89.84 53890.29 88888.00 2008-11-23 06:20:45.906 328 17504.43 89.78 53890.25 88888.00 2008-11-23 06:20:46.406 328 17504.41 89.75 53890.24 88888.00 2008-11-23 06:20:46.906 328 17504.47 89.72 53890.14 88888.00 2008-11-23 06:20:47.406 328 17504.46 89.76 53890.26 88888.00 2008-11-23 06:20:47.906 328 17504.44 89.74 53890.27 88888.00 2008-11-23 06:20:48.406 328 17504.54 89.72 53890.31 88888.00 2008-11-23 06:20:48.906 328 17504.50 89.72 53890.28 88888.00 2008-11-23 06:20:49.406 328 17504.50 89.66 53890.33 88888.00 2008-11-23 06:20:49.906 328 17504.56 89.66 53890.31 88888.00 2008-11-23 06:20:50.406 328 17504.55 89.67 53890.27 88888.00 2008-11-23 06:20:50.906 328 17504.56 89.63 53890.32 88888.00 2008-11-23 06:20:51.406 328 17504.56 89.61 53890.34 88888.00 2008-11-23 06:20:51.906 328 17504.55 89.66 53890.34 88888.00 2008-11-23 06:20:52.406 328 17504.58 89.68 53890.38 88888.00 2008-11-23 06:20:52.906 328 17504.54 89.68 53890.37 88888.00 2008-11-23 06:20:53.406 328 17504.46 89.68 53890.38 88888.00 2008-11-23 06:20:53.906 328 17504.49 89.68 53890.36 88888.00 2008-11-23 06:20:54.406 328 17504.44 89.71 53890.32 88888.00 2008-11-23 06:20:54.906 328 17504.43 89.67 53890.37 88888.00 2008-11-23 06:20:55.406 328 17504.48 89.62 53890.32 88888.00 2008-11-23 06:20:55.906 328 17504.50 89.56 53890.26 88888.00 2008-11-23 06:20:56.406 328 17504.48 89.55 53890.33 88888.00 2008-11-23 06:20:56.906 328 17504.40 89.56 53890.42 88888.00 2008-11-23 06:20:57.406 328 17504.46 89.58 53890.29 88888.00 2008-11-23 06:20:57.906 328 17504.53 89.58 53890.27 88888.00 2008-11-23 06:20:58.406 328 17504.53 89.53 53890.36 88888.00 2008-11-23 06:20:58.906 328 17504.47 89.54 53890.35 88888.00 2008-11-23 06:20:59.406 328 17504.41 89.53 53890.32 88888.00 2008-11-23 06:20:59.906 328 17504.37 89.55 53890.34 88888.00 2008-11-23 06:21:00.406 328 17504.41 89.55 53890.33 88888.00 2008-11-23 06:21:00.906 328 17504.44 89.53 53890.43 88888.00 2008-11-23 06:21:01.406 328 17504.41 89.56 53890.28 88888.00 2008-11-23 06:21:01.906 328 17504.38 89.52 53890.23 88888.00 2008-11-23 06:21:02.406 328 17504.38 89.46 53890.27 88888.00 2008-11-23 06:21:02.906 328 17504.43 89.46 53890.34 88888.00 2008-11-23 06:21:03.406 328 17504.48 89.46 53890.25 88888.00 2008-11-23 06:21:03.906 328 17504.48 89.49 53890.22 88888.00 2008-11-23 06:21:04.406 328 17504.37 89.46 53890.34 88888.00 2008-11-23 06:21:04.906 328 17504.38 89.46 53890.37 88888.00 2008-11-23 06:21:05.406 328 17504.38 89.48 53890.31 88888.00 2008-11-23 06:21:05.906 328 17504.33 89.39 53890.33 88888.00 2008-11-23 06:21:06.406 328 17504.29 89.37 53890.26 88888.00 2008-11-23 06:21:06.906 328 17504.29 89.35 53890.27 88888.00 2008-11-23 06:21:07.406 328 17504.33 89.33 53890.23 88888.00 2008-11-23 06:21:07.906 328 17504.40 89.32 53890.27 88888.00 2008-11-23 06:21:08.406 328 17504.43 89.25 53890.32 88888.00 2008-11-23 06:21:08.906 328 17504.38 89.27 53890.29 88888.00 2008-11-23 06:21:09.406 328 17504.33 89.31 53890.34 88888.00 2008-11-23 06:21:09.906 328 17504.36 89.25 53890.43 88888.00 2008-11-23 06:21:10.406 328 17504.43 89.31 53890.46 88888.00 2008-11-23 06:21:10.906 328 17504.40 89.32 53890.47 88888.00 2008-11-23 06:21:11.406 328 17504.33 89.26 53890.56 88888.00 2008-11-23 06:21:11.906 328 17504.29 89.23 53890.48 88888.00 2008-11-23 06:21:12.406 328 17504.28 89.23 53890.39 88888.00 2008-11-23 06:21:12.906 328 17504.34 89.23 53890.31 88888.00 2008-11-23 06:21:13.406 328 17504.37 89.19 53890.23 88888.00 2008-11-23 06:21:13.906 328 17504.37 89.22 53890.26 88888.00 2008-11-23 06:21:14.406 328 17504.35 89.13 53890.29 88888.00 2008-11-23 06:21:14.906 328 17504.37 89.09 53890.35 88888.00 2008-11-23 06:21:15.406 328 17504.28 89.08 53890.35 88888.00 2008-11-23 06:21:15.906 328 17504.29 89.09 53890.37 88888.00 2008-11-23 06:21:16.406 328 17504.29 89.05 53890.26 88888.00 2008-11-23 06:21:16.906 328 17504.30 89.00 53890.25 88888.00 2008-11-23 06:21:17.406 328 17504.34 89.04 53890.12 88888.00 2008-11-23 06:21:17.906 328 17504.34 89.05 53890.10 88888.00 2008-11-23 06:21:18.406 328 17504.33 89.05 53890.10 88888.00 2008-11-23 06:21:18.906 328 17504.31 89.06 53890.16 88888.00 2008-11-23 06:21:19.406 328 17504.33 89.09 53890.09 88888.00 2008-11-23 06:21:19.906 328 17504.37 89.12 53890.24 88888.00 2008-11-23 06:21:20.406 328 17504.29 89.12 53890.28 88888.00 2008-11-23 06:21:20.906 328 17504.21 89.07 53890.28 88888.00 2008-11-23 06:21:21.406 328 17504.24 89.04 53890.23 88888.00 2008-11-23 06:21:21.906 328 17504.33 89.03 53890.22 88888.00 2008-11-23 06:21:22.406 328 17504.28 89.02 53890.14 88888.00 2008-11-23 06:21:22.906 328 17504.29 89.03 53890.18 88888.00 2008-11-23 06:21:23.406 328 17504.28 89.02 53890.27 88888.00 2008-11-23 06:21:23.906 328 17504.27 89.03 53890.29 88888.00 2008-11-23 06:21:24.406 328 17504.36 89.03 53890.35 88888.00 2008-11-23 06:21:24.906 328 17504.33 88.99 53890.32 88888.00 2008-11-23 06:21:25.406 328 17504.28 88.96 53890.29 88888.00 2008-11-23 06:21:25.906 328 17504.30 89.00 53890.16 88888.00 2008-11-23 06:21:26.406 328 17504.35 89.04 53890.10 88888.00 2008-11-23 06:21:26.906 328 17504.33 88.98 53890.14 88888.00 2008-11-23 06:21:27.406 328 17504.28 88.96 53890.29 88888.00 2008-11-23 06:21:27.906 328 17504.33 88.88 53890.24 88888.00 2008-11-23 06:21:28.406 328 17504.35 88.92 53890.17 88888.00 2008-11-23 06:21:28.906 328 17504.33 88.98 53890.20 88888.00 2008-11-23 06:21:29.406 328 17504.31 89.04 53890.25 88888.00 2008-11-23 06:21:29.906 328 17504.29 89.03 53890.18 88888.00 2008-11-23 06:21:30.406 328 17504.25 88.99 53890.11 88888.00 2008-11-23 06:21:30.906 328 17504.30 88.95 53890.21 88888.00 2008-11-23 06:21:31.406 328 17504.29 88.98 53890.23 88888.00 2008-11-23 06:21:31.906 328 17504.26 88.94 53890.18 88888.00 2008-11-23 06:21:32.406 328 17504.26 88.88 53890.18 88888.00 2008-11-23 06:21:32.906 328 17504.23 88.87 53890.16 88888.00 2008-11-23 06:21:33.406 328 17504.25 88.86 53890.25 88888.00 2008-11-23 06:21:33.906 328 17504.20 88.86 53890.31 88888.00 2008-11-23 06:21:34.406 328 17504.29 88.88 53890.26 88888.00 2008-11-23 06:21:34.906 328 17504.25 88.85 53890.27 88888.00 2008-11-23 06:21:35.406 328 17504.28 88.82 53890.25 88888.00 2008-11-23 06:21:35.906 328 17504.28 88.79 53890.25 88888.00 2008-11-23 06:21:36.406 328 17504.37 88.83 53890.23 88888.00 2008-11-23 06:21:36.906 328 17504.38 88.84 53890.16 88888.00 2008-11-23 06:21:37.406 328 17504.41 88.79 53890.26 88888.00 2008-11-23 06:21:37.906 328 17504.41 88.75 53890.27 88888.00 2008-11-23 06:21:38.406 328 17504.31 88.73 53890.32 88888.00 2008-11-23 06:21:38.906 328 17504.28 88.74 53890.29 88888.00 2008-11-23 06:21:39.406 328 17504.43 88.75 53890.27 88888.00 2008-11-23 06:21:39.906 328 17504.40 88.78 53890.22 88888.00 2008-11-23 06:21:40.406 328 17504.37 88.74 53890.20 88888.00 2008-11-23 06:21:40.906 328 17504.40 88.69 53890.21 88888.00 2008-11-23 06:21:41.406 328 17504.44 88.69 53890.23 88888.00 2008-11-23 06:21:41.906 328 17504.43 88.77 53890.22 88888.00 2008-11-23 06:21:42.406 328 17504.38 88.83 53890.27 88888.00 2008-11-23 06:21:42.906 328 17504.41 88.84 53890.35 88888.00 2008-11-23 06:21:43.406 328 17504.49 88.83 53890.40 88888.00 2008-11-23 06:21:43.906 328 17504.45 88.80 53890.39 88888.00 2008-11-23 06:21:44.406 328 17504.40 88.79 53890.42 88888.00 2008-11-23 06:21:44.906 328 17504.37 88.78 53890.43 88888.00 2008-11-23 06:21:45.406 328 17504.45 88.76 53890.31 88888.00 2008-11-23 06:21:45.906 328 17504.40 88.77 53890.29 88888.00 2008-11-23 06:21:46.406 328 17504.41 88.77 53890.27 88888.00 2008-11-23 06:21:46.906 328 17504.41 88.71 53890.36 88888.00 2008-11-23 06:21:47.406 328 17504.38 88.75 53890.35 88888.00 2008-11-23 06:21:47.906 328 17504.34 88.74 53890.38 88888.00 2008-11-23 06:21:48.406 328 17504.28 88.71 53890.32 88888.00 2008-11-23 06:21:48.906 328 17504.35 88.77 53890.29 88888.00 2008-11-23 06:21:49.406 328 17504.29 88.78 53890.22 88888.00 2008-11-23 06:21:49.906 328 17504.29 88.70 53890.23 88888.00 2008-11-23 06:21:50.406 328 17504.30 88.69 53890.28 88888.00 2008-11-23 06:21:50.906 328 17504.28 88.77 53890.22 88888.00 2008-11-23 06:21:51.406 328 17504.28 88.80 53890.22 88888.00 2008-11-23 06:21:51.906 328 17504.27 88.77 53890.27 88888.00 2008-11-23 06:21:52.406 328 17504.27 88.82 53890.32 88888.00 2008-11-23 06:21:52.906 328 17504.30 88.78 53890.27 88888.00 2008-11-23 06:21:53.406 328 17504.28 88.77 53890.31 88888.00 2008-11-23 06:21:53.906 328 17504.36 88.78 53890.33 88888.00 2008-11-23 06:21:54.406 328 17504.36 88.76 53890.27 88888.00 2008-11-23 06:21:54.906 328 17504.27 88.69 53890.21 88888.00 2008-11-23 06:21:55.406 328 17504.21 88.71 53890.28 88888.00 2008-11-23 06:21:55.906 328 17504.31 88.76 53890.27 88888.00 2008-11-23 06:21:56.406 328 17504.31 88.75 53890.32 88888.00 2008-11-23 06:21:56.906 328 17504.24 88.76 53890.47 88888.00 2008-11-23 06:21:57.406 328 17504.27 88.71 53890.46 88888.00 2008-11-23 06:21:57.906 328 17504.23 88.68 53890.45 88888.00 2008-11-23 06:21:58.406 328 17504.18 88.70 53890.49 88888.00 2008-11-23 06:21:58.906 328 17504.18 88.70 53890.45 88888.00 2008-11-23 06:21:59.406 328 17504.25 88.67 53890.46 88888.00 2008-11-23 06:21:59.906 328 17504.20 88.64 53890.47 88888.00 2008-11-23 06:22:00.406 328 17504.19 88.61 53890.48 88888.00 2008-11-23 06:22:00.906 328 17504.17 88.66 53890.37 88888.00 2008-11-23 06:22:01.406 328 17504.20 88.70 53890.32 88888.00 2008-11-23 06:22:01.906 328 17504.24 88.71 53890.37 88888.00 2008-11-23 06:22:02.406 328 17504.21 88.73 53890.33 88888.00 2008-11-23 06:22:02.906 328 17504.20 88.71 53890.33 88888.00 2008-11-23 06:22:03.406 328 17504.21 88.67 53890.31 88888.00 2008-11-23 06:22:03.906 328 17504.20 88.66 53890.29 88888.00 2008-11-23 06:22:04.406 328 17504.23 88.67 53890.38 88888.00 2008-11-23 06:22:04.906 328 17504.29 88.65 53890.40 88888.00 2008-11-23 06:22:05.406 328 17504.27 88.67 53890.31 88888.00 2008-11-23 06:22:05.906 328 17504.27 88.61 53890.23 88888.00 2008-11-23 06:22:06.406 328 17504.20 88.59 53890.14 88888.00 2008-11-23 06:22:06.906 328 17504.23 88.64 53890.21 88888.00 2008-11-23 06:22:07.406 328 17504.24 88.66 53890.26 88888.00 2008-11-23 06:22:07.906 328 17504.26 88.61 53890.27 88888.00 2008-11-23 06:22:08.406 328 17504.27 88.66 53890.23 88888.00 2008-11-23 06:22:08.906 328 17504.29 88.66 53890.27 88888.00 2008-11-23 06:22:09.406 328 17504.27 88.65 53890.17 88888.00 2008-11-23 06:22:09.906 328 17504.24 88.63 53890.14 88888.00 2008-11-23 06:22:10.406 328 17504.16 88.55 53890.18 88888.00 2008-11-23 06:22:10.906 328 17504.21 88.54 53890.20 88888.00 2008-11-23 06:22:11.406 328 17504.17 88.56 53890.23 88888.00 2008-11-23 06:22:11.906 328 17504.21 88.59 53890.23 88888.00 2008-11-23 06:22:12.406 328 17504.24 88.60 53890.24 88888.00 2008-11-23 06:22:12.906 328 17504.20 88.59 53890.28 88888.00 2008-11-23 06:22:13.406 328 17504.19 88.58 53890.29 88888.00 2008-11-23 06:22:13.906 328 17504.21 88.54 53890.29 88888.00 2008-11-23 06:22:14.406 328 17504.25 88.51 53890.29 88888.00 2008-11-23 06:22:14.906 328 17504.27 88.50 53890.27 88888.00 2008-11-23 06:22:15.406 328 17504.21 88.53 53890.22 88888.00 2008-11-23 06:22:15.906 328 17504.24 88.53 53890.16 88888.00 2008-11-23 06:22:16.406 328 17504.28 88.46 53890.21 88888.00 2008-11-23 06:22:16.906 328 17504.21 88.48 53890.12 88888.00 2008-11-23 06:22:17.406 328 17504.21 88.57 53890.07 88888.00 2008-11-23 06:22:17.906 328 17504.23 88.50 53890.09 88888.00 2008-11-23 06:22:18.406 328 17504.18 88.49 53890.14 88888.00 2008-11-23 06:22:18.906 328 17504.18 88.46 53890.09 88888.00 2008-11-23 06:22:19.406 328 17504.15 88.51 53890.03 88888.00 2008-11-23 06:22:19.906 328 17504.17 88.51 53890.05 88888.00 2008-11-23 06:22:20.406 328 17504.13 88.49 53890.15 88888.00 2008-11-23 06:22:20.906 328 17504.18 88.57 53890.15 88888.00 2008-11-23 06:22:21.406 328 17504.17 88.58 53890.18 88888.00 2008-11-23 06:22:21.906 328 17504.11 88.56 53890.25 88888.00 2008-11-23 06:22:22.406 328 17504.17 88.47 53890.34 88888.00 2008-11-23 06:22:22.906 328 17504.21 88.45 53890.32 88888.00 2008-11-23 06:22:23.406 328 17504.19 88.48 53890.25 88888.00 2008-11-23 06:22:23.906 328 17504.17 88.51 53890.27 88888.00 2008-11-23 06:22:24.406 328 17504.09 88.40 53890.23 88888.00 2008-11-23 06:22:24.906 328 17504.14 88.38 53890.18 88888.00 2008-11-23 06:22:25.406 328 17504.15 88.43 53890.21 88888.00 2008-11-23 06:22:25.906 328 17504.09 88.44 53890.32 88888.00 2008-11-23 06:22:26.406 328 17504.10 88.46 53890.29 88888.00 2008-11-23 06:22:26.906 328 17504.11 88.39 53890.29 88888.00 2008-11-23 06:22:27.406 328 17504.15 88.38 53890.34 88888.00 2008-11-23 06:22:27.906 328 17504.15 88.38 53890.34 88888.00 2008-11-23 06:22:28.406 328 17504.15 88.43 53890.31 88888.00 2008-11-23 06:22:28.906 328 17504.10 88.47 53890.26 88888.00 2008-11-23 06:22:29.406 328 17504.00 88.43 53890.23 88888.00 2008-11-23 06:22:29.906 328 17504.03 88.41 53890.12 88888.00 2008-11-23 06:22:30.406 328 17504.11 88.43 53890.14 88888.00 2008-11-23 06:22:30.906 328 17504.08 88.38 53890.28 88888.00 2008-11-23 06:22:31.406 328 17504.00 88.43 53890.28 88888.00 2008-11-23 06:22:31.906 328 17504.00 88.37 53890.26 88888.00 2008-11-23 06:22:32.406 328 17504.07 88.36 53890.29 88888.00 2008-11-23 06:22:32.906 328 17504.06 88.34 53890.28 88888.00 2008-11-23 06:22:33.406 328 17504.02 88.41 53890.32 88888.00 2008-11-23 06:22:33.906 328 17503.97 88.40 53890.29 88888.00 2008-11-23 06:22:34.406 328 17503.92 88.43 53890.33 88888.00 2008-11-23 06:22:34.906 328 17503.94 88.43 53890.36 88888.00 2008-11-23 06:22:35.406 328 17503.80 88.40 53890.26 88888.00 2008-11-23 06:22:35.906 328 17503.87 88.43 53890.23 88888.00 2008-11-23 06:22:36.403 328 17503.90 88.47 53890.26 88888.00 2008-11-23 06:22:36.903 328 17503.87 88.49 53890.32 88888.00 2008-11-23 06:22:37.403 328 17503.88 88.48 53890.29 88888.00 2008-11-23 06:22:37.903 328 17503.90 88.44 53890.35 88888.00 2008-11-23 06:22:38.403 328 17503.83 88.43 53890.23 88888.00 2008-11-23 06:22:38.903 328 17503.77 88.44 53890.14 88888.00 2008-11-23 06:22:39.403 328 17503.84 88.41 53890.05 88888.00 2008-11-23 06:22:39.903 328 17503.84 88.37 53889.96 88888.00 2008-11-23 06:22:40.403 328 17503.83 88.37 53889.95 88888.00 2008-11-23 06:22:40.903 328 17503.79 88.32 53889.93 88888.00 2008-11-23 06:22:41.403 328 17503.84 88.34 53889.98 88888.00 2008-11-23 06:22:41.903 328 17503.86 88.38 53890.01 88888.00 2008-11-23 06:22:42.403 328 17503.85 88.46 53889.98 88888.00 2008-11-23 06:22:42.903 328 17503.80 88.40 53889.98 88888.00 2008-11-23 06:22:43.403 328 17503.83 88.43 53890.02 88888.00 2008-11-23 06:22:43.903 328 17503.80 88.38 53890.11 88888.00 2008-11-23 06:22:44.403 328 17503.85 88.35 53890.18 88888.00 2008-11-23 06:22:44.903 328 17503.83 88.36 53890.05 88888.00 2008-11-23 06:22:45.403 328 17503.84 88.37 53890.06 88888.00 2008-11-23 06:22:45.903 328 17503.93 88.40 53890.07 88888.00 2008-11-23 06:22:46.403 328 17503.87 88.49 53889.94 88888.00 2008-11-23 06:22:46.903 328 17503.82 88.48 53889.89 88888.00 2008-11-23 06:22:47.403 328 17503.78 88.39 53889.95 88888.00 2008-11-23 06:22:47.903 328 17503.77 88.34 53889.94 88888.00 2008-11-23 06:22:48.403 328 17503.82 88.36 53889.94 88888.00 2008-11-23 06:22:48.903 328 17503.79 88.32 53889.98 88888.00 2008-11-23 06:22:49.403 328 17503.82 88.30 53889.96 88888.00 2008-11-23 06:22:49.903 328 17503.86 88.37 53889.95 88888.00 2008-11-23 06:22:50.403 328 17503.86 88.35 53890.02 88888.00 2008-11-23 06:22:50.903 328 17503.87 88.39 53890.07 88888.00 2008-11-23 06:22:51.403 328 17503.86 88.43 53890.03 88888.00 2008-11-23 06:22:51.903 328 17503.84 88.46 53890.01 88888.00 2008-11-23 06:22:52.403 328 17503.84 88.48 53889.99 88888.00 2008-11-23 06:22:52.903 328 17503.87 88.43 53890.00 88888.00 2008-11-23 06:22:53.403 328 17503.89 88.43 53890.05 88888.00 2008-11-23 06:22:53.903 328 17503.85 88.40 53890.15 88888.00 2008-11-23 06:22:54.403 328 17503.95 88.35 53890.10 88888.00 2008-11-23 06:22:54.903 328 17503.92 88.31 53890.09 88888.00 2008-11-23 06:22:55.403 328 17503.92 88.31 53890.11 88888.00 2008-11-23 06:22:55.903 328 17503.80 88.32 53890.04 88888.00 2008-11-23 06:22:56.403 328 17503.83 88.29 53890.04 88888.00 2008-11-23 06:22:56.903 328 17503.93 88.31 53890.05 88888.00 2008-11-23 06:22:57.403 328 17503.90 88.36 53890.10 88888.00 2008-11-23 06:22:57.903 328 17503.92 88.35 53890.13 88888.00 2008-11-23 06:22:58.403 328 17503.93 88.34 53890.06 88888.00 2008-11-23 06:22:58.903 328 17504.06 88.29 53890.06 88888.00 2008-11-23 06:22:59.403 328 17504.02 88.27 53890.02 88888.00 2008-11-23 06:22:59.903 328 17503.96 88.24 53890.09 88888.00 2008-11-23 06:23:00.403 328 17503.90 88.24 53890.09 88888.00 2008-11-23 06:23:00.903 328 17503.95 88.26 53890.00 88888.00 2008-11-23 06:23:01.403 328 17503.98 88.27 53889.96 88888.00 2008-11-23 06:23:01.903 328 17503.93 88.26 53889.99 88888.00 2008-11-23 06:23:02.403 328 17503.93 88.27 53889.95 88888.00 2008-11-23 06:23:02.903 328 17503.85 88.27 53889.96 88888.00 2008-11-23 06:23:03.403 328 17503.93 88.28 53890.00 88888.00 2008-11-23 06:23:03.903 328 17503.92 88.30 53890.09 88888.00 2008-11-23 06:23:04.403 328 17503.88 88.32 53890.09 88888.00 2008-11-23 06:23:04.903 328 17503.77 88.28 53890.09 88888.00 2008-11-23 06:23:05.403 328 17503.78 88.27 53889.99 88888.00 2008-11-23 06:23:05.903 328 17503.86 88.29 53889.84 88888.00 2008-11-23 06:23:06.403 328 17503.89 88.32 53889.87 88888.00 2008-11-23 06:23:06.903 328 17503.94 88.31 53890.02 88888.00 2008-11-23 06:23:07.403 328 17503.92 88.32 53890.15 88888.00 2008-11-23 06:23:07.903 328 17503.89 88.31 53890.04 88888.00 2008-11-23 06:23:08.403 328 17503.85 88.28 53890.04 88888.00 2008-11-23 06:23:08.903 328 17503.82 88.35 53890.09 88888.00 2008-11-23 06:23:09.403 328 17503.82 88.35 53890.13 88888.00 2008-11-23 06:23:09.903 328 17503.84 88.31 53890.21 88888.00 2008-11-23 06:23:10.403 328 17503.82 88.37 53890.06 88888.00 2008-11-23 06:23:10.903 328 17503.89 88.36 53890.03 88888.00 2008-11-23 06:23:11.403 328 17503.95 88.39 53890.11 88888.00 2008-11-23 06:23:11.903 328 17503.84 88.34 53890.14 88888.00 2008-11-23 06:23:12.403 328 17503.88 88.38 53890.00 88888.00 2008-11-23 06:23:12.903 328 17503.93 88.38 53890.06 88888.00 2008-11-23 06:23:13.403 328 17503.94 88.35 53890.07 88888.00 2008-11-23 06:23:13.903 328 17503.90 88.39 53890.07 88888.00 2008-11-23 06:23:14.403 328 17503.94 88.43 53890.00 88888.00 2008-11-23 06:23:14.903 328 17503.97 88.40 53890.12 88888.00 2008-11-23 06:23:15.403 328 17503.94 88.36 53890.05 88888.00 2008-11-23 06:23:15.903 328 17503.97 88.41 53890.04 88888.00 2008-11-23 06:23:16.403 328 17503.96 88.43 53890.07 88888.00 2008-11-23 06:23:16.903 328 17503.90 88.43 53890.01 88888.00 2008-11-23 06:23:17.403 328 17503.88 88.43 53889.93 88888.00 2008-11-23 06:23:17.903 328 17503.79 88.41 53890.06 88888.00 2008-11-23 06:23:18.403 328 17503.79 88.44 53889.95 88888.00 2008-11-23 06:23:18.903 328 17503.83 88.45 53889.98 88888.00 2008-11-23 06:23:19.403 328 17503.86 88.47 53889.99 88888.00 2008-11-23 06:23:19.903 328 17503.90 88.44 53889.96 88888.00 2008-11-23 06:23:20.403 328 17503.89 88.44 53889.90 88888.00 2008-11-23 06:23:20.903 328 17503.84 88.44 53889.98 88888.00 2008-11-23 06:23:21.403 328 17503.84 88.40 53890.03 88888.00 2008-11-23 06:23:21.903 328 17503.84 88.39 53889.93 88888.00 2008-11-23 06:23:22.403 328 17503.93 88.45 53889.92 88888.00 2008-11-23 06:23:22.903 328 17503.97 88.50 53889.90 88888.00 2008-11-23 06:23:23.403 328 17503.89 88.53 53889.92 88888.00 2008-11-23 06:23:23.903 328 17503.95 88.47 53889.96 88888.00 2008-11-23 06:23:24.403 328 17504.03 88.49 53890.01 88888.00 2008-11-23 06:23:24.903 328 17503.93 88.48 53890.04 88888.00 2008-11-23 06:23:25.403 328 17503.89 88.46 53889.96 88888.00 2008-11-23 06:23:25.903 328 17503.93 88.49 53889.89 88888.00 2008-11-23 06:23:26.403 328 17503.94 88.51 53889.86 88888.00 2008-11-23 06:23:26.903 328 17503.95 88.49 53889.91 88888.00 2008-11-23 06:23:27.403 328 17503.90 88.48 53889.98 88888.00 2008-11-23 06:23:27.903 328 17503.85 88.44 53890.00 88888.00 2008-11-23 06:23:28.403 328 17503.85 88.40 53890.07 88888.00 2008-11-23 06:23:28.903 328 17503.88 88.40 53889.96 88888.00 2008-11-23 06:23:29.403 328 17503.96 88.54 53890.01 88888.00 2008-11-23 06:23:29.903 328 17503.92 88.56 53890.11 88888.00 2008-11-23 06:23:30.403 328 17503.98 88.54 53890.07 88888.00 2008-11-23 06:23:30.903 328 17504.04 88.53 53890.09 88888.00 2008-11-23 06:23:31.403 328 17503.99 88.53 53890.13 88888.00 2008-11-23 06:23:31.903 328 17503.90 88.54 53890.10 88888.00 2008-11-23 06:23:32.403 328 17503.94 88.50 53890.10 88888.00 2008-11-23 06:23:32.903 328 17503.95 88.47 53890.16 88888.00 2008-11-23 06:23:33.403 328 17503.98 88.51 53890.16 88888.00 2008-11-23 06:23:33.903 328 17503.93 88.51 53890.12 88888.00 2008-11-23 06:23:34.403 328 17503.86 88.56 53890.15 88888.00 2008-11-23 06:23:34.903 328 17503.82 88.58 53890.07 88888.00 2008-11-23 06:23:35.403 328 17503.80 88.63 53890.02 88888.00 2008-11-23 06:23:35.903 328 17503.89 88.63 53890.10 88888.00 2008-11-23 06:23:36.403 328 17503.89 88.63 53890.17 88888.00 2008-11-23 06:23:36.903 328 17503.82 88.57 53890.11 88888.00 2008-11-23 06:23:37.403 328 17503.82 88.54 53890.05 88888.00 2008-11-23 06:23:37.903 328 17503.84 88.59 53890.10 88888.00 2008-11-23 06:23:38.403 328 17503.80 88.60 53890.18 88888.00 2008-11-23 06:23:38.903 328 17503.84 88.57 53890.18 88888.00 2008-11-23 06:23:39.403 328 17503.92 88.58 53890.13 88888.00 2008-11-23 06:23:39.903 328 17503.86 88.59 53890.10 88888.00 2008-11-23 06:23:40.403 328 17503.79 88.56 53890.06 88888.00 2008-11-23 06:23:40.903 328 17503.77 88.67 53890.10 88888.00 2008-11-23 06:23:41.403 328 17503.75 88.58 53890.12 88888.00 2008-11-23 06:23:41.903 328 17503.76 88.63 53890.12 88888.00 2008-11-23 06:23:42.403 328 17503.84 88.71 53890.06 88888.00 2008-11-23 06:23:42.903 328 17503.90 88.76 53890.16 88888.00 2008-11-23 06:23:43.403 328 17503.87 88.65 53890.20 88888.00 2008-11-23 06:23:43.903 328 17503.79 88.61 53890.14 88888.00 2008-11-23 06:23:44.403 328 17503.84 88.63 53890.12 88888.00 2008-11-23 06:23:44.903 328 17503.90 88.66 53890.11 88888.00 2008-11-23 06:23:45.403 328 17503.85 88.69 53890.10 88888.00 2008-11-23 06:23:45.903 328 17503.75 88.68 53890.12 88888.00 2008-11-23 06:23:46.403 328 17503.78 88.68 53890.12 88888.00 2008-11-23 06:23:46.903 328 17503.74 88.68 53890.17 88888.00 2008-11-23 06:23:47.403 328 17503.70 88.68 53890.16 88888.00 2008-11-23 06:23:47.903 328 17503.76 88.67 53890.13 88888.00 2008-11-23 06:23:48.403 328 17503.79 88.70 53890.05 88888.00 2008-11-23 06:23:48.903 328 17503.82 88.73 53890.02 88888.00 2008-11-23 06:23:49.403 328 17503.87 88.66 53890.09 88888.00 2008-11-23 06:23:49.903 328 17503.82 88.70 53890.03 88888.00 2008-11-23 06:23:50.403 328 17503.79 88.69 53890.02 88888.00 2008-11-23 06:23:50.903 328 17503.84 88.67 53890.03 88888.00 2008-11-23 06:23:51.403 328 17503.87 88.68 53889.99 88888.00 2008-11-23 06:23:51.903 328 17503.79 88.73 53889.94 88888.00 2008-11-23 06:23:52.403 328 17503.73 88.80 53889.96 88888.00 2008-11-23 06:23:52.903 328 17503.76 88.84 53889.98 88888.00 2008-11-23 06:23:53.403 328 17503.82 88.84 53890.04 88888.00 2008-11-23 06:23:53.903 328 17503.78 88.85 53890.15 88888.00 2008-11-23 06:23:54.403 328 17503.76 88.84 53890.04 88888.00 2008-11-23 06:23:54.903 328 17503.73 88.80 53890.07 88888.00 2008-11-23 06:23:55.403 328 17503.72 88.82 53890.17 88888.00 2008-11-23 06:23:55.903 328 17503.77 88.74 53890.23 88888.00 2008-11-23 06:23:56.403 328 17503.74 88.83 53890.25 88888.00 2008-11-23 06:23:56.903 328 17503.66 88.84 53890.21 88888.00 2008-11-23 06:23:57.403 328 17503.60 88.87 53890.23 88888.00 2008-11-23 06:23:57.903 328 17503.66 88.92 53890.13 88888.00 2008-11-23 06:23:58.403 328 17503.68 88.84 53890.14 88888.00 2008-11-23 06:23:58.903 328 17503.59 88.89 53890.14 88888.00 2008-11-23 06:23:59.403 328 17503.52 88.94 53890.17 88888.00 2008-11-23 06:23:59.903 328 17503.60 88.98 53890.04 88888.00 2008-11-23 06:24:00.403 328 17503.62 88.95 53889.99 88888.00 2008-11-23 06:24:00.903 328 17503.64 88.95 53890.05 88888.00 2008-11-23 06:24:01.403 328 17503.60 88.97 53890.11 88888.00 2008-11-23 06:24:01.903 328 17503.59 88.96 53890.10 88888.00 2008-11-23 06:24:02.403 328 17503.59 88.95 53890.15 88888.00 2008-11-23 06:24:02.903 328 17503.62 88.96 53890.12 88888.00 2008-11-23 06:24:03.403 328 17503.63 89.03 53890.00 88888.00 2008-11-23 06:24:03.903 328 17503.65 89.06 53889.96 88888.00 2008-11-23 06:24:04.403 328 17503.66 89.02 53890.01 88888.00 2008-11-23 06:24:04.903 328 17503.82 88.98 53890.13 88888.00 2008-11-23 06:24:05.403 328 17503.82 89.02 53890.14 88888.00 2008-11-23 06:24:05.903 328 17503.78 89.08 53890.05 88888.00 2008-11-23 06:24:06.403 328 17503.79 89.06 53890.00 88888.00 2008-11-23 06:24:06.903 328 17503.89 89.08 53890.02 88888.00 2008-11-23 06:24:07.403 328 17503.87 89.09 53890.00 88888.00 2008-11-23 06:24:07.903 328 17503.92 89.19 53890.01 88888.00 2008-11-23 06:24:08.403 328 17503.94 89.26 53890.06 88888.00 2008-11-23 06:24:08.903 328 17503.87 89.28 53890.16 88888.00 2008-11-23 06:24:09.403 328 17503.83 89.27 53890.17 88888.00 2008-11-23 06:24:09.903 328 17503.79 89.23 53890.09 88888.00 2008-11-23 06:24:10.403 328 17503.83 89.27 53889.96 88888.00 2008-11-23 06:24:10.903 328 17503.72 89.27 53890.04 88888.00 2008-11-23 06:24:11.403 328 17503.74 89.18 53889.96 88888.00 2008-11-23 06:24:11.903 328 17503.75 89.17 53889.94 88888.00 2008-11-23 06:24:12.403 328 17503.83 89.22 53889.96 88888.00 2008-11-23 06:24:12.903 328 17503.70 89.25 53890.00 88888.00 2008-11-23 06:24:13.403 328 17503.68 89.25 53890.00 88888.00 2008-11-23 06:24:13.903 328 17503.74 89.27 53890.05 88888.00 2008-11-23 06:24:14.403 328 17503.73 89.25 53890.03 88888.00 2008-11-23 06:24:14.903 328 17503.69 89.24 53889.95 88888.00 2008-11-23 06:24:15.403 328 17503.76 89.22 53889.93 88888.00 2008-11-23 06:24:15.903 328 17503.75 89.22 53889.87 88888.00 2008-11-23 06:24:16.403 328 17503.79 89.24 53889.94 88888.00 2008-11-23 06:24:16.903 328 17503.92 89.22 53889.96 88888.00 2008-11-23 06:24:17.403 328 17503.90 89.28 53890.04 88888.00 2008-11-23 06:24:17.903 328 17503.86 89.34 53890.05 88888.00 2008-11-23 06:24:18.403 328 17503.87 89.29 53890.04 88888.00 2008-11-23 06:24:18.903 328 17503.75 89.31 53890.11 88888.00 2008-11-23 06:24:19.403 328 17503.74 89.26 53890.05 88888.00 2008-11-23 06:24:19.903 328 17503.73 89.29 53890.01 88888.00 2008-11-23 06:24:20.403 328 17503.77 89.35 53890.04 88888.00 2008-11-23 06:24:20.903 328 17503.77 89.36 53890.18 88888.00 2008-11-23 06:24:21.403 328 17503.67 89.39 53890.20 88888.00 2008-11-23 06:24:21.903 328 17503.72 89.41 53890.15 88888.00 2008-11-23 06:24:22.403 328 17503.74 89.47 53890.13 88888.00 2008-11-23 06:24:22.903 328 17503.74 89.43 53890.12 88888.00 2008-11-23 06:24:23.403 328 17503.74 89.43 53890.09 88888.00 2008-11-23 06:24:23.903 328 17503.63 89.49 53890.06 88888.00 2008-11-23 06:24:24.403 328 17503.69 89.47 53890.10 88888.00 2008-11-23 06:24:24.903 328 17503.77 89.51 53890.14 88888.00 2008-11-23 06:24:25.403 328 17503.78 89.51 53890.10 88888.00 2008-11-23 06:24:25.903 328 17503.66 89.53 53890.10 88888.00 2008-11-23 06:24:26.403 328 17503.67 89.53 53890.05 88888.00 2008-11-23 06:24:26.903 328 17503.64 89.52 53890.05 88888.00 2008-11-23 06:24:27.403 328 17503.67 89.57 53890.11 88888.00 2008-11-23 06:24:27.903 328 17503.58 89.55 53890.15 88888.00 2008-11-23 06:24:28.403 328 17503.62 89.52 53890.10 88888.00 2008-11-23 06:24:28.903 328 17503.68 89.56 53890.09 88888.00 2008-11-23 06:24:29.403 328 17503.66 89.63 53890.09 88888.00 2008-11-23 06:24:29.903 328 17503.57 89.67 53890.11 88888.00 2008-11-23 06:24:30.403 328 17503.53 89.66 53890.21 88888.00 2008-11-23 06:24:30.903 328 17503.51 89.66 53890.13 88888.00 2008-11-23 06:24:31.403 328 17503.51 89.64 53890.05 88888.00 2008-11-23 06:24:31.903 328 17503.54 89.71 53890.11 88888.00 2008-11-23 06:24:32.403 328 17503.51 89.67 53890.14 88888.00 2008-11-23 06:24:32.903 328 17503.47 89.65 53890.03 88888.00 2008-11-23 06:24:33.403 328 17503.54 89.67 53889.98 88888.00 2008-11-23 06:24:33.903 328 17503.55 89.72 53889.90 88888.00 2008-11-23 06:24:34.403 328 17503.57 89.70 53889.91 88888.00 2008-11-23 06:24:34.903 328 17503.65 89.73 53889.92 88888.00 2008-11-23 06:24:35.403 328 17503.63 89.72 53889.96 88888.00 2008-11-23 06:24:35.903 328 17503.47 89.78 53890.00 88888.00 2008-11-23 06:24:36.403 328 17503.52 89.84 53889.99 88888.00 2008-11-23 06:24:36.903 328 17503.55 89.82 53890.06 88888.00 2008-11-23 06:24:37.403 328 17503.46 89.76 53890.14 88888.00 2008-11-23 06:24:37.903 328 17503.46 89.72 53890.05 88888.00 2008-11-23 06:24:38.403 328 17503.49 89.68 53890.02 88888.00 2008-11-23 06:24:38.903 328 17503.46 89.76 53890.04 88888.00 2008-11-23 06:24:39.403 328 17503.49 89.85 53890.06 88888.00 2008-11-23 06:24:39.903 328 17503.52 89.83 53890.11 88888.00 2008-11-23 06:24:40.403 328 17503.47 89.82 53890.10 88888.00 2008-11-23 06:24:40.903 328 17503.35 89.80 53890.09 88888.00 2008-11-23 06:24:41.403 328 17503.29 89.78 53890.13 88888.00 2008-11-23 06:24:41.903 328 17503.32 89.83 53890.10 88888.00 2008-11-23 06:24:42.403 328 17503.22 89.85 53890.09 88888.00 2008-11-23 06:24:42.903 328 17503.25 89.91 53890.09 88888.00 2008-11-23 06:24:43.403 328 17503.42 89.92 53890.09 88888.00 2008-11-23 06:24:43.903 328 17503.45 89.87 53890.05 88888.00 2008-11-23 06:24:44.403 328 17503.38 89.91 53890.15 88888.00 2008-11-23 06:24:44.903 328 17503.32 89.85 53890.16 88888.00 2008-11-23 06:24:45.403 328 17503.32 89.86 53890.10 88888.00 2008-11-23 06:24:45.903 328 17503.29 89.88 53890.06 88888.00 2008-11-23 06:24:46.403 328 17503.29 89.90 53890.14 88888.00 2008-11-23 06:24:46.903 328 17503.32 89.91 53890.11 88888.00 2008-11-23 06:24:47.403 328 17503.37 89.95 53890.15 88888.00 2008-11-23 06:24:47.903 328 17503.39 89.95 53890.26 88888.00 2008-11-23 06:24:48.403 328 17503.35 90.05 53890.15 88888.00 2008-11-23 06:24:48.903 328 17503.29 90.05 53890.13 88888.00 2008-11-23 06:24:49.403 328 17503.23 90.02 53890.12 88888.00 2008-11-23 06:24:49.903 328 17503.21 90.00 53890.13 88888.00 2008-11-23 06:24:50.403 328 17503.34 90.01 53890.18 88888.00 2008-11-23 06:24:50.903 328 17503.35 90.07 53890.23 88888.00 2008-11-23 06:24:51.403 328 17503.31 90.02 53890.23 88888.00 2008-11-23 06:24:51.903 328 17503.32 89.96 53890.27 88888.00 2008-11-23 06:24:52.403 328 17503.31 89.95 53890.28 88888.00 2008-11-23 06:24:52.903 328 17503.28 89.94 53890.25 88888.00 2008-11-23 06:24:53.403 328 17503.16 89.98 53890.23 88888.00 2008-11-23 06:24:53.903 328 17503.14 90.06 53890.23 88888.00 2008-11-23 06:24:54.403 328 17503.12 90.06 53890.24 88888.00 2008-11-23 06:24:54.903 328 17503.12 90.12 53890.24 88888.00 2008-11-23 06:24:55.403 328 17503.11 90.13 53890.24 88888.00 2008-11-23 06:24:55.903 328 17503.08 90.11 53890.16 88888.00 2008-11-23 06:24:56.403 328 17503.08 90.17 53890.18 88888.00 2008-11-23 06:24:56.903 328 17503.00 90.16 53890.24 88888.00 2008-11-23 06:24:57.403 328 17503.02 90.17 53890.11 88888.00 2008-11-23 06:24:57.903 328 17503.08 90.15 53890.09 88888.00 2008-11-23 06:24:58.403 328 17503.06 90.22 53890.15 88888.00 2008-11-23 06:24:58.903 328 17503.05 90.27 53890.18 88888.00 2008-11-23 06:24:59.403 328 17502.94 90.25 53890.12 88888.00 2008-11-23 06:24:59.903 328 17502.96 90.26 53890.17 88888.00 2008-11-23 06:25:00.403 328 17503.00 90.30 53890.29 88888.00 2008-11-23 06:25:00.903 328 17502.94 90.30 53890.42 88888.00 2008-11-23 06:25:01.403 328 17502.86 90.25 53890.47 88888.00 2008-11-23 06:25:01.903 328 17502.87 90.31 53890.33 88888.00 2008-11-23 06:25:02.403 328 17502.85 90.34 53890.33 88888.00 2008-11-23 06:25:02.903 328 17502.96 90.34 53890.36 88888.00 2008-11-23 06:25:03.403 328 17502.97 90.35 53890.38 88888.00 2008-11-23 06:25:03.903 328 17502.83 90.32 53890.39 88888.00 2008-11-23 06:25:04.403 328 17502.80 90.29 53890.33 88888.00 2008-11-23 06:25:04.903 328 17502.84 90.30 53890.32 88888.00 2008-11-23 06:25:05.403 328 17502.86 90.34 53890.28 88888.00 2008-11-23 06:25:05.903 328 17502.85 90.41 53890.24 88888.00 2008-11-23 06:25:06.403 328 17502.81 90.43 53890.21 88888.00 2008-11-23 06:25:06.903 328 17502.83 90.40 53890.17 88888.00 2008-11-23 06:25:07.403 328 17502.83 90.42 53890.13 88888.00 2008-11-23 06:25:07.903 328 17502.85 90.37 53890.17 88888.00 2008-11-23 06:25:08.403 328 17502.86 90.48 53890.18 88888.00 2008-11-23 06:25:08.903 328 17502.88 90.48 53890.12 88888.00 2008-11-23 06:25:09.403 328 17502.86 90.49 53890.06 88888.00 2008-11-23 06:25:09.903 328 17502.84 90.50 53890.04 88888.00 2008-11-23 06:25:10.403 328 17502.74 90.48 53890.05 88888.00 2008-11-23 06:25:10.903 328 17502.73 90.49 53890.13 88888.00 2008-11-23 06:25:11.403 328 17502.70 90.55 53890.05 88888.00 2008-11-23 06:25:11.903 328 17502.81 90.49 53890.02 88888.00 2008-11-23 06:25:12.403 328 17502.78 90.51 53890.03 88888.00 2008-11-23 06:25:12.903 328 17502.84 90.56 53890.04 88888.00 2008-11-23 06:25:13.403 328 17502.83 90.65 53890.11 88888.00 2008-11-23 06:25:13.903 328 17502.76 90.70 53890.12 88888.00 2008-11-23 06:25:14.403 328 17502.67 90.65 53890.14 88888.00 2008-11-23 06:25:14.903 328 17502.66 90.64 53890.14 88888.00 2008-11-23 06:25:15.403 328 17502.65 90.73 53890.11 88888.00 2008-11-23 06:25:15.903 328 17502.67 90.70 53890.09 88888.00 2008-11-23 06:25:16.403 328 17502.65 90.71 53890.07 88888.00 2008-11-23 06:25:16.903 328 17502.61 90.70 53890.00 88888.00 2008-11-23 06:25:17.403 328 17502.62 90.65 53890.02 88888.00 2008-11-23 06:25:17.903 328 17502.55 90.73 53890.01 88888.00 2008-11-23 06:25:18.403 328 17502.53 90.74 53890.04 88888.00 2008-11-23 06:25:18.903 328 17502.51 90.75 53890.11 88888.00 2008-11-23 06:25:19.403 328 17502.44 90.82 53890.11 88888.00 2008-11-23 06:25:19.903 328 17502.49 90.83 53890.09 88888.00 2008-11-23 06:25:20.403 328 17502.52 90.76 53890.06 88888.00 2008-11-23 06:25:20.903 328 17502.49 90.79 53890.09 88888.00 2008-11-23 06:25:21.403 328 17502.55 90.79 53890.07 88888.00 2008-11-23 06:25:21.903 328 17502.49 90.80 53890.06 88888.00 2008-11-23 06:25:22.403 328 17502.49 90.73 53890.04 88888.00 2008-11-23 06:25:22.903 328 17502.45 90.79 53890.04 88888.00 2008-11-23 06:25:23.400 328 17502.45 90.85 53890.04 88888.00 2008-11-23 06:25:23.900 328 17502.42 90.95 53890.03 88888.00 2008-11-23 06:25:24.400 328 17502.45 90.91 53890.05 88888.00 2008-11-23 06:25:24.900 328 17502.46 90.93 53890.03 88888.00 2008-11-23 06:25:25.400 328 17502.44 90.94 53890.00 88888.00 2008-11-23 06:25:25.900 328 17502.37 90.97 53890.03 88888.00 2008-11-23 06:25:26.400 328 17502.33 91.00 53890.13 88888.00 2008-11-23 06:25:26.900 328 17502.35 91.03 53890.12 88888.00 2008-11-23 06:25:27.400 328 17502.27 91.00 53890.13 88888.00 2008-11-23 06:25:27.900 328 17502.34 90.93 53890.17 88888.00 2008-11-23 06:25:28.400 328 17502.39 90.97 53890.13 88888.00 2008-11-23 06:25:28.900 328 17502.34 91.04 53890.24 88888.00 2008-11-23 06:25:29.400 328 17502.43 90.99 53890.16 88888.00 2008-11-23 06:25:29.900 328 17502.47 90.92 53890.16 88888.00 2008-11-23 06:25:30.400 328 17502.53 90.94 53890.16 88888.00 2008-11-23 06:25:30.900 328 17502.47 91.01 53890.14 88888.00 2008-11-23 06:25:31.400 328 17502.39 91.01 53890.22 88888.00 2008-11-23 06:25:31.900 328 17502.34 91.02 53890.29 88888.00 2008-11-23 06:25:32.400 328 17502.33 91.04 53890.22 88888.00 2008-11-23 06:25:32.900 328 17502.30 91.01 53890.13 88888.00 2008-11-23 06:25:33.400 328 17502.36 91.05 53890.26 88888.00 2008-11-23 06:25:33.900 328 17502.42 91.13 53890.28 88888.00 2008-11-23 06:25:34.400 328 17502.47 91.13 53890.32 88888.00 2008-11-23 06:25:34.900 328 17502.46 91.14 53890.31 88888.00 2008-11-23 06:25:35.400 328 17502.44 91.05 53890.20 88888.00 2008-11-23 06:25:35.900 328 17502.46 91.11 53890.15 88888.00 2008-11-23 06:25:36.400 328 17502.51 91.11 53890.17 88888.00 2008-11-23 06:25:36.900 328 17502.47 91.12 53890.31 88888.00 2008-11-23 06:25:37.400 328 17502.37 91.19 53890.35 88888.00 2008-11-23 06:25:37.900 328 17502.49 91.18 53890.25 88888.00 2008-11-23 06:25:38.400 328 17502.45 91.19 53890.25 88888.00 2008-11-23 06:25:38.900 328 17502.49 91.21 53890.20 88888.00 2008-11-23 06:25:39.400 328 17502.51 91.21 53890.17 88888.00 2008-11-23 06:25:39.900 328 17502.46 91.19 53890.23 88888.00 2008-11-23 06:25:40.400 328 17502.45 91.17 53890.33 88888.00 2008-11-23 06:25:40.900 328 17502.47 91.20 53890.38 88888.00 2008-11-23 06:25:41.400 328 17502.46 91.18 53890.39 88888.00 2008-11-23 06:25:41.900 328 17502.41 91.18 53890.42 88888.00 2008-11-23 06:25:42.400 328 17502.42 91.22 53890.37 88888.00 2008-11-23 06:25:42.900 328 17502.36 91.21 53890.33 88888.00 2008-11-23 06:25:43.400 328 17502.40 91.19 53890.29 88888.00 2008-11-23 06:25:43.900 328 17502.37 91.23 53890.35 88888.00 2008-11-23 06:25:44.400 328 17502.35 91.24 53890.33 88888.00 2008-11-23 06:25:44.900 328 17502.39 91.22 53890.37 88888.00 2008-11-23 06:25:45.400 328 17502.52 91.19 53890.34 88888.00 2008-11-23 06:25:45.900 328 17502.44 91.23 53890.33 88888.00 2008-11-23 06:25:46.400 328 17502.42 91.30 53890.36 88888.00 2008-11-23 06:25:46.900 328 17502.42 91.30 53890.34 88888.00 2008-11-23 06:25:47.400 328 17502.34 91.24 53890.28 88888.00 2008-11-23 06:25:47.900 328 17502.27 91.26 53890.32 88888.00 2008-11-23 06:25:48.400 328 17502.23 91.28 53890.36 88888.00 2008-11-23 06:25:48.900 328 17502.23 91.29 53890.32 88888.00 2008-11-23 06:25:49.400 328 17502.31 91.27 53890.27 88888.00 2008-11-23 06:25:49.900 328 17502.44 91.34 53890.17 88888.00 2008-11-23 06:25:50.400 328 17502.45 91.28 53890.22 88888.00 2008-11-23 06:25:50.900 328 17502.43 91.27 53890.21 88888.00 2008-11-23 06:25:51.400 328 17502.44 91.22 53890.25 88888.00 2008-11-23 06:25:51.900 328 17502.36 91.23 53890.31 88888.00 2008-11-23 06:25:52.400 328 17502.35 91.24 53890.36 88888.00 2008-11-23 06:25:52.900 328 17502.34 91.28 53890.35 88888.00 2008-11-23 06:25:53.400 328 17502.37 91.26 53890.34 88888.00 2008-11-23 06:25:53.900 328 17502.35 91.23 53890.35 88888.00 2008-11-23 06:25:54.400 328 17502.36 91.20 53890.40 88888.00 2008-11-23 06:25:54.900 328 17502.39 91.18 53890.42 88888.00 2008-11-23 06:25:55.400 328 17502.33 91.14 53890.33 88888.00 2008-11-23 06:25:55.900 328 17502.24 91.18 53890.29 88888.00 2008-11-23 06:25:56.400 328 17502.26 91.19 53890.49 88888.00 2008-11-23 06:25:56.900 328 17502.29 91.21 53890.61 88888.00 2008-11-23 06:25:57.400 328 17502.22 91.26 53890.61 88888.00 2008-11-23 06:25:57.900 328 17502.16 91.27 53890.50 88888.00 2008-11-23 06:25:58.400 328 17502.24 91.24 53890.45 88888.00 2008-11-23 06:25:58.900 328 17502.24 91.22 53890.46 88888.00 2008-11-23 06:25:59.400 328 17502.26 91.20 53890.49 88888.00 2008-11-23 06:25:59.900 328 17502.24 91.21 53890.49 88888.00 2008-11-23 06:26:00.400 328 17502.21 91.27 53890.43 88888.00 2008-11-23 06:26:00.900 328 17502.19 91.22 53890.35 88888.00 2008-11-23 06:26:01.400 328 17502.09 91.17 53890.39 88888.00 2008-11-23 06:26:01.900 328 17502.11 91.19 53890.45 88888.00 2008-11-23 06:26:02.400 328 17502.12 91.15 53890.46 88888.00 2008-11-23 06:26:02.900 328 17502.17 91.14 53890.43 88888.00 2008-11-23 06:26:03.400 328 17502.15 91.17 53890.45 88888.00 2008-11-23 06:26:03.900 328 17502.14 91.24 53890.48 88888.00 2008-11-23 06:26:04.400 328 17502.11 91.30 53890.52 88888.00 2008-11-23 06:26:04.900 328 17502.09 91.29 53890.63 88888.00 2008-11-23 06:26:05.400 328 17502.07 91.29 53890.57 88888.00 2008-11-23 06:26:05.900 328 17502.12 91.29 53890.52 88888.00 2008-11-23 06:26:06.400 328 17502.22 91.27 53890.50 88888.00 2008-11-23 06:26:06.900 328 17502.17 91.24 53890.57 88888.00 2008-11-23 06:26:07.400 328 17502.10 91.29 53890.56 88888.00 2008-11-23 06:26:07.900 328 17502.13 91.24 53890.44 88888.00 2008-11-23 06:26:08.400 328 17502.16 91.22 53890.36 88888.00 2008-11-23 06:26:08.900 328 17502.15 91.26 53890.33 88888.00 2008-11-23 06:26:09.400 328 17502.13 91.26 53890.35 88888.00 2008-11-23 06:26:09.900 328 17502.24 91.26 53890.25 88888.00 2008-11-23 06:26:10.400 328 17502.24 91.28 53890.21 88888.00 2008-11-23 06:26:10.900 328 17502.25 91.31 53890.21 88888.00 2008-11-23 06:26:11.400 328 17502.22 91.28 53890.24 88888.00 2008-11-23 06:26:11.900 328 17502.19 91.28 53890.26 88888.00 2008-11-23 06:26:12.400 328 17502.15 91.22 53890.31 88888.00 2008-11-23 06:26:12.900 328 17502.15 91.20 53890.32 88888.00 2008-11-23 06:26:13.400 328 17502.22 91.19 53890.24 88888.00 2008-11-23 06:26:13.900 328 17502.24 91.22 53890.26 88888.00 2008-11-23 06:26:14.400 328 17502.19 91.26 53890.36 88888.00 2008-11-23 06:26:14.900 328 17502.19 91.26 53890.34 88888.00 2008-11-23 06:26:15.400 328 17502.22 91.26 53890.23 88888.00 2008-11-23 06:26:15.900 328 17502.21 91.23 53890.32 88888.00 2008-11-23 06:26:16.400 328 17502.16 91.21 53890.23 88888.00 2008-11-23 06:26:16.900 328 17502.15 91.21 53890.15 88888.00 2008-11-23 06:26:17.400 328 17502.09 91.21 53890.23 88888.00 2008-11-23 06:26:17.900 328 17502.07 91.20 53890.33 88888.00 2008-11-23 06:26:18.400 328 17502.09 91.20 53890.33 88888.00 2008-11-23 06:26:18.900 328 17502.15 91.19 53890.21 88888.00 2008-11-23 06:26:19.400 328 17502.19 91.19 53890.15 88888.00 2008-11-23 06:26:19.900 328 17502.20 91.14 53890.22 88888.00 2008-11-23 06:26:20.400 328 17502.20 91.14 53890.26 88888.00 2008-11-23 06:26:20.900 328 17502.20 91.14 53890.23 88888.00 2008-11-23 06:26:21.400 328 17502.24 91.09 53890.20 88888.00 2008-11-23 06:26:21.900 328 17502.21 91.10 53890.36 88888.00 2008-11-23 06:26:22.400 328 17502.15 91.20 53890.23 88888.00 2008-11-23 06:26:22.900 328 17502.15 91.24 53890.20 88888.00 2008-11-23 06:26:23.400 328 17502.21 91.20 53890.21 88888.00 2008-11-23 06:26:23.900 328 17502.19 91.15 53890.15 88888.00 2008-11-23 06:26:24.400 328 17502.23 91.15 53890.23 88888.00 2008-11-23 06:26:24.900 328 17502.30 91.19 53890.24 88888.00 2008-11-23 06:26:25.400 328 17502.34 91.15 53890.21 88888.00 2008-11-23 06:26:25.900 328 17502.33 91.14 53890.10 88888.00 2008-11-23 06:26:26.400 328 17502.36 91.20 53890.15 88888.00 2008-11-23 06:26:26.900 328 17502.33 91.20 53890.12 88888.00 2008-11-23 06:26:27.400 328 17502.27 91.22 53890.02 88888.00 2008-11-23 06:26:27.900 328 17502.27 91.27 53890.07 88888.00 2008-11-23 06:26:28.400 328 17502.31 91.22 53890.12 88888.00 2008-11-23 06:26:28.900 328 17502.32 91.12 53890.18 88888.00 2008-11-23 06:26:29.400 328 17502.30 91.11 53890.24 88888.00 2008-11-23 06:26:29.900 328 17502.27 91.17 53890.25 88888.00 2008-11-23 06:26:30.400 328 17502.19 91.17 53890.29 88888.00 2008-11-23 06:26:30.900 328 17502.25 91.19 53890.23 88888.00 2008-11-23 06:26:31.400 328 17502.25 91.17 53890.14 88888.00 2008-11-23 06:26:31.900 328 17502.17 91.09 53890.12 88888.00 2008-11-23 06:26:32.400 328 17502.15 91.11 53890.18 88888.00 2008-11-23 06:26:32.900 328 17502.22 91.13 53890.23 88888.00 2008-11-23 06:26:33.400 328 17502.23 91.14 53890.17 88888.00 2008-11-23 06:26:33.900 328 17502.25 91.04 53890.22 88888.00 2008-11-23 06:26:34.400 328 17502.35 91.03 53890.25 88888.00 2008-11-23 06:26:34.900 328 17502.36 91.08 53890.23 88888.00 2008-11-23 06:26:35.400 328 17502.36 91.07 53890.18 88888.00 2008-11-23 06:26:35.900 328 17502.39 91.02 53890.23 88888.00 2008-11-23 06:26:36.400 328 17502.35 91.04 53890.25 88888.00 2008-11-23 06:26:36.900 328 17502.25 91.07 53890.34 88888.00 2008-11-23 06:26:37.400 328 17502.22 91.09 53890.26 88888.00 2008-11-23 06:26:37.900 328 17502.25 91.05 53890.15 88888.00 2008-11-23 06:26:38.400 328 17502.19 90.97 53890.14 88888.00 2008-11-23 06:26:38.900 328 17502.27 90.99 53890.11 88888.00 2008-11-23 06:26:39.400 328 17502.32 91.04 53890.17 88888.00 2008-11-23 06:26:39.900 328 17502.20 91.11 53890.17 88888.00 2008-11-23 06:26:40.400 328 17502.21 91.05 53890.13 88888.00 2008-11-23 06:26:40.900 328 17502.19 91.05 53890.22 88888.00 2008-11-23 06:26:41.400 328 17502.19 91.01 53890.24 88888.00 2008-11-23 06:26:41.900 328 17502.22 90.98 53890.22 88888.00 2008-11-23 06:26:42.400 328 17502.19 91.00 53890.20 88888.00 2008-11-23 06:26:42.900 328 17502.10 91.03 53890.20 88888.00 2008-11-23 06:26:43.400 328 17502.07 90.88 53890.21 88888.00 2008-11-23 06:26:43.900 328 17502.14 90.91 53890.22 88888.00 2008-11-23 06:26:44.400 328 17502.15 90.95 53890.15 88888.00 2008-11-23 06:26:44.900 328 17502.09 91.01 53890.14 88888.00 2008-11-23 06:26:45.400 328 17502.11 91.03 53890.17 88888.00 2008-11-23 06:26:45.900 328 17502.06 91.05 53890.16 88888.00 2008-11-23 06:26:46.400 328 17502.06 91.07 53890.25 88888.00 2008-11-23 06:26:46.900 328 17502.11 91.00 53890.29 88888.00 2008-11-23 06:26:47.400 328 17502.21 90.93 53890.24 88888.00 2008-11-23 06:26:47.900 328 17502.13 90.95 53890.23 88888.00 2008-11-23 06:26:48.400 328 17502.10 90.92 53890.25 88888.00 2008-11-23 06:26:48.900 328 17502.07 90.83 53890.22 88888.00 2008-11-23 06:26:49.400 328 17502.13 90.87 53890.18 88888.00 2008-11-23 06:26:49.900 328 17502.07 90.85 53890.17 88888.00 2008-11-23 06:26:50.400 328 17502.06 90.87 53890.17 88888.00 2008-11-23 06:26:50.900 328 17502.12 90.79 53890.17 88888.00 2008-11-23 06:26:51.400 328 17502.09 90.79 53890.13 88888.00 2008-11-23 06:26:51.900 328 17502.09 90.81 53890.16 88888.00 2008-11-23 06:26:52.400 328 17502.14 90.83 53890.17 88888.00 2008-11-23 06:26:52.900 328 17502.12 90.76 53890.17 88888.00 2008-11-23 06:26:53.400 328 17502.15 90.69 53890.16 88888.00 2008-11-23 06:26:53.900 328 17502.09 90.74 53890.26 88888.00 2008-11-23 06:26:54.400 328 17502.11 90.81 53890.34 88888.00 2008-11-23 06:26:54.900 328 17502.14 90.78 53890.34 88888.00 2008-11-23 06:26:55.400 328 17502.13 90.78 53890.34 88888.00 2008-11-23 06:26:55.900 328 17502.19 90.80 53890.35 88888.00 2008-11-23 06:26:56.400 328 17502.20 90.75 53890.37 88888.00 2008-11-23 06:26:56.900 328 17502.11 90.75 53890.39 88888.00 2008-11-23 06:26:57.400 328 17502.00 90.81 53890.40 88888.00 2008-11-23 06:26:57.900 328 17502.00 90.85 53890.37 88888.00 2008-11-23 06:26:58.400 328 17502.02 90.79 53890.42 88888.00 2008-11-23 06:26:58.900 328 17502.02 90.79 53890.38 88888.00 2008-11-23 06:26:59.400 328 17502.03 90.83 53890.33 88888.00 2008-11-23 06:26:59.900 328 17502.06 90.80 53890.28 88888.00 2008-11-23 06:27:00.400 328 17502.04 90.79 53890.38 88888.00 2008-11-23 06:27:00.900 328 17502.12 90.76 53890.39 88888.00 2008-11-23 06:27:01.400 328 17502.15 90.71 53890.39 88888.00 2008-11-23 06:27:01.900 328 17502.14 90.66 53890.40 88888.00 2008-11-23 06:27:02.400 328 17502.07 90.68 53890.26 88888.00 2008-11-23 06:27:02.900 328 17502.06 90.71 53890.27 88888.00 2008-11-23 06:27:03.400 328 17502.04 90.69 53890.25 88888.00 2008-11-23 06:27:03.900 328 17502.09 90.63 53890.31 88888.00 2008-11-23 06:27:04.400 328 17502.21 90.62 53890.29 88888.00 2008-11-23 06:27:04.900 328 17502.15 90.69 53890.16 88888.00 2008-11-23 06:27:05.400 328 17502.01 90.70 53890.14 88888.00 2008-11-23 06:27:05.900 328 17501.98 90.63 53890.09 88888.00 2008-11-23 06:27:06.400 328 17501.98 90.65 53890.10 88888.00 2008-11-23 06:27:06.900 328 17501.92 90.68 53890.07 88888.00 2008-11-23 06:27:07.400 328 17501.99 90.68 53890.07 88888.00 2008-11-23 06:27:07.900 328 17501.95 90.65 53890.06 88888.00 2008-11-23 06:27:08.400 328 17501.91 90.63 53890.14 88888.00 2008-11-23 06:27:08.900 328 17502.00 90.72 53890.14 88888.00 2008-11-23 06:27:09.400 328 17502.04 90.69 53890.16 88888.00 2008-11-23 06:27:09.900 328 17502.03 90.63 53890.15 88888.00 2008-11-23 06:27:10.400 328 17501.99 90.62 53890.07 88888.00 2008-11-23 06:27:10.900 328 17501.94 90.62 53890.06 88888.00 2008-11-23 06:27:11.400 328 17501.93 90.59 53890.05 88888.00 2008-11-23 06:27:11.900 328 17502.01 90.65 53890.06 88888.00 2008-11-23 06:27:12.400 328 17502.02 90.62 53890.09 88888.00 2008-11-23 06:27:12.900 328 17502.00 90.53 53890.09 88888.00 2008-11-23 06:27:13.400 328 17502.04 90.52 53890.12 88888.00 2008-11-23 06:27:13.900 328 17501.98 90.53 53890.20 88888.00 2008-11-23 06:27:14.400 328 17502.00 90.55 53890.26 88888.00 2008-11-23 06:27:14.900 328 17502.01 90.54 53890.16 88888.00 2008-11-23 06:27:15.400 328 17502.00 90.52 53890.15 88888.00 2008-11-23 06:27:15.900 328 17501.95 90.55 53890.14 88888.00 2008-11-23 06:27:16.400 328 17501.94 90.58 53890.12 88888.00 2008-11-23 06:27:16.900 328 17501.99 90.50 53890.24 88888.00 2008-11-23 06:27:17.400 328 17502.05 90.51 53890.23 88888.00 2008-11-23 06:27:17.900 328 17502.01 90.54 53890.22 88888.00 2008-11-23 06:27:18.400 328 17501.96 90.52 53890.10 88888.00 2008-11-23 06:27:18.900 328 17501.94 90.42 53890.22 88888.00 2008-11-23 06:27:19.400 328 17502.02 90.48 53890.25 88888.00 2008-11-23 06:27:19.900 328 17502.01 90.52 53890.27 88888.00 2008-11-23 06:27:20.400 328 17501.99 90.51 53890.28 88888.00 2008-11-23 06:27:20.900 328 17502.04 90.41 53890.21 88888.00 2008-11-23 06:27:21.400 328 17502.01 90.39 53890.10 88888.00 2008-11-23 06:27:21.900 328 17501.94 90.43 53890.16 88888.00 2008-11-23 06:27:22.400 328 17501.91 90.41 53890.16 88888.00 2008-11-23 06:27:22.900 328 17501.93 90.42 53890.07 88888.00 2008-11-23 06:27:23.400 328 17501.90 90.40 53890.21 88888.00 2008-11-23 06:27:23.900 328 17501.89 90.34 53890.16 88888.00 2008-11-23 06:27:24.400 328 17501.92 90.35 53890.15 88888.00 2008-11-23 06:27:24.900 328 17501.92 90.42 53890.16 88888.00 2008-11-23 06:27:25.400 328 17501.83 90.43 53890.14 88888.00 2008-11-23 06:27:25.900 328 17501.86 90.36 53890.06 88888.00 2008-11-23 06:27:26.400 328 17501.90 90.39 53890.23 88888.00 2008-11-23 06:27:26.900 328 17501.86 90.39 53890.28 88888.00 2008-11-23 06:27:27.400 328 17501.81 90.31 53890.21 88888.00 2008-11-23 06:27:27.900 328 17501.72 90.31 53890.24 88888.00 2008-11-23 06:27:28.400 328 17501.72 90.37 53890.14 88888.00 2008-11-23 06:27:28.900 328 17501.78 90.33 53890.12 88888.00 2008-11-23 06:27:29.400 328 17501.79 90.30 53890.06 88888.00 2008-11-23 06:27:29.900 328 17501.79 90.33 53890.10 88888.00 2008-11-23 06:27:30.400 328 17501.72 90.27 53890.14 88888.00 2008-11-23 06:27:30.900 328 17501.70 90.35 53890.15 88888.00 2008-11-23 06:27:31.400 328 17501.72 90.37 53890.15 88888.00 2008-11-23 06:27:31.900 328 17501.80 90.36 53890.16 88888.00 2008-11-23 06:27:32.400 328 17501.73 90.39 53890.18 88888.00 2008-11-23 06:27:32.900 328 17501.88 90.33 53890.26 88888.00 2008-11-23 06:27:33.400 328 17501.88 90.33 53890.28 88888.00 2008-11-23 06:27:33.900 328 17501.90 90.37 53890.29 88888.00 2008-11-23 06:27:34.400 328 17501.79 90.34 53890.34 88888.00 2008-11-23 06:27:34.900 328 17501.72 90.32 53890.45 88888.00 2008-11-23 06:27:35.400 328 17501.74 90.31 53890.42 88888.00 2008-11-23 06:27:35.900 328 17501.72 90.37 53890.51 88888.00 2008-11-23 06:27:36.400 328 17501.74 90.41 53890.43 88888.00 2008-11-23 06:27:36.900 328 17501.79 90.32 53890.38 88888.00 2008-11-23 06:27:37.400 328 17501.84 90.32 53890.46 88888.00 2008-11-23 06:27:37.900 328 17501.80 90.39 53890.42 88888.00 2008-11-23 06:27:38.400 328 17501.78 90.35 53890.35 88888.00 2008-11-23 06:27:38.900 328 17501.70 90.35 53890.36 88888.00 2008-11-23 06:27:39.400 328 17501.78 90.29 53890.34 88888.00 2008-11-23 06:27:39.900 328 17501.75 90.26 53890.38 88888.00 2008-11-23 06:27:40.400 328 17501.73 90.32 53890.44 88888.00 2008-11-23 06:27:40.900 328 17501.75 90.40 53890.48 88888.00 2008-11-23 06:27:41.400 328 17501.71 90.42 53890.52 88888.00 2008-11-23 06:27:41.900 328 17501.74 90.37 53890.48 88888.00 2008-11-23 06:27:42.400 328 17501.68 90.37 53890.34 88888.00 2008-11-23 06:27:42.900 328 17501.66 90.31 53890.38 88888.00 2008-11-23 06:27:43.400 328 17501.72 90.35 53890.40 88888.00 2008-11-23 06:27:43.900 328 17501.68 90.34 53890.46 88888.00 2008-11-23 06:27:44.400 328 17501.56 90.35 53890.45 88888.00 2008-11-23 06:27:44.900 328 17501.58 90.41 53890.32 88888.00 2008-11-23 06:27:45.400 328 17501.62 90.33 53890.28 88888.00 2008-11-23 06:27:45.900 328 17501.70 90.26 53890.26 88888.00 2008-11-23 06:27:46.400 328 17501.62 90.27 53890.29 88888.00 2008-11-23 06:27:46.900 328 17501.62 90.31 53890.23 88888.00 2008-11-23 06:27:47.400 328 17501.64 90.26 53890.21 88888.00 2008-11-23 06:27:47.900 328 17501.68 90.20 53890.25 88888.00 2008-11-23 06:27:48.400 328 17501.63 90.23 53890.26 88888.00 2008-11-23 06:27:48.900 328 17501.61 90.19 53890.28 88888.00 2008-11-23 06:27:49.400 328 17501.54 90.21 53890.35 88888.00 2008-11-23 06:27:49.900 328 17501.50 90.15 53890.45 88888.00 2008-11-23 06:27:50.400 328 17501.54 90.15 53890.42 88888.00 2008-11-23 06:27:50.900 328 17501.65 90.22 53890.42 88888.00 2008-11-23 06:27:51.400 328 17501.56 90.26 53890.47 88888.00 2008-11-23 06:27:51.900 328 17501.59 90.23 53890.39 88888.00 2008-11-23 06:27:52.400 328 17501.59 90.20 53890.39 88888.00 2008-11-23 06:27:52.900 328 17501.58 90.21 53890.36 88888.00 2008-11-23 06:27:53.400 328 17501.49 90.23 53890.43 88888.00 2008-11-23 06:27:53.900 328 17501.49 90.23 53890.35 88888.00 2008-11-23 06:27:54.400 328 17501.44 90.20 53890.29 88888.00 2008-11-23 06:27:54.900 328 17501.51 90.21 53890.28 88888.00 2008-11-23 06:27:55.400 328 17501.48 90.23 53890.33 88888.00 2008-11-23 06:27:55.900 328 17501.40 90.30 53890.35 88888.00 2008-11-23 06:27:56.400 328 17501.35 90.21 53890.33 88888.00 2008-11-23 06:27:56.900 328 17501.42 90.20 53890.36 88888.00 2008-11-23 06:27:57.400 328 17501.44 90.25 53890.43 88888.00 2008-11-23 06:27:57.900 328 17501.51 90.27 53890.42 88888.00 2008-11-23 06:27:58.400 328 17501.45 90.21 53890.38 88888.00 2008-11-23 06:27:58.900 328 17501.48 90.16 53890.43 88888.00 2008-11-23 06:27:59.400 328 17501.43 90.16 53890.45 88888.00 2008-11-23 06:27:59.900 328 17501.39 90.15 53890.40 88888.00 2008-11-23 06:28:00.400 328 17501.28 90.16 53890.40 88888.00 2008-11-23 06:28:00.900 328 17501.31 90.21 53890.43 88888.00 2008-11-23 06:28:01.400 328 17501.33 90.20 53890.36 88888.00 2008-11-23 06:28:01.900 328 17501.27 90.26 53890.27 88888.00 2008-11-23 06:28:02.400 328 17501.21 90.26 53890.31 88888.00 2008-11-23 06:28:02.900 328 17501.20 90.26 53890.32 88888.00 2008-11-23 06:28:03.400 328 17501.18 90.35 53890.33 88888.00 2008-11-23 06:28:03.900 328 17501.24 90.32 53890.21 88888.00 2008-11-23 06:28:04.400 328 17501.25 90.31 53890.18 88888.00 2008-11-23 06:28:04.900 328 17501.20 90.33 53890.26 88888.00 2008-11-23 06:28:05.400 328 17501.18 90.34 53890.16 88888.00 2008-11-23 06:28:05.900 328 17501.18 90.31 53890.27 88888.00 2008-11-23 06:28:06.400 328 17501.20 90.29 53890.28 88888.00 2008-11-23 06:28:06.900 328 17501.19 90.32 53890.29 88888.00 2008-11-23 06:28:07.400 328 17501.21 90.30 53890.35 88888.00 2008-11-23 06:28:07.900 328 17501.17 90.29 53890.46 88888.00 2008-11-23 06:28:08.397 328 17501.18 90.25 53890.47 88888.00 2008-11-23 06:28:08.907 328 17501.10 90.30 53890.43 88888.00 2008-11-23 06:28:09.407 328 17501.12 90.34 53890.37 88888.00 2008-11-23 06:28:09.907 328 17501.12 90.34 53890.38 88888.00 2008-11-23 06:28:10.407 328 17501.09 90.36 53890.49 88888.00 2008-11-23 06:28:10.907 328 17501.18 90.33 53890.48 88888.00 2008-11-23 06:28:11.407 328 17501.18 90.32 53890.55 88888.00 2008-11-23 06:28:11.907 328 17501.12 90.33 53890.58 88888.00 2008-11-23 06:28:12.407 328 17501.08 90.19 53890.54 88888.00 2008-11-23 06:28:12.907 328 17501.05 90.24 53890.58 88888.00 2008-11-23 06:28:13.407 328 17500.94 90.32 53890.60 88888.00 2008-11-23 06:28:13.907 328 17500.94 90.32 53890.59 88888.00 2008-11-23 06:28:14.407 328 17501.00 90.33 53890.60 88888.00 2008-11-23 06:28:14.907 328 17501.14 90.40 53890.59 88888.00 2008-11-23 06:28:15.407 328 17501.12 90.42 53890.54 88888.00 2008-11-23 06:28:15.907 328 17501.09 90.40 53890.52 88888.00 2008-11-23 06:28:16.407 328 17501.09 90.41 53890.47 88888.00 2008-11-23 06:28:16.907 328 17501.03 90.40 53890.45 88888.00 2008-11-23 06:28:17.407 328 17501.04 90.41 53890.46 88888.00 2008-11-23 06:28:17.907 328 17500.97 90.44 53890.52 88888.00 2008-11-23 06:28:18.407 328 17500.98 90.39 53890.57 88888.00 2008-11-23 06:28:18.907 328 17501.02 90.36 53890.51 88888.00 2008-11-23 06:28:19.407 328 17500.98 90.44 53890.52 88888.00 2008-11-23 06:28:19.907 328 17500.89 90.44 53890.43 88888.00 2008-11-23 06:28:20.407 328 17500.79 90.45 53890.42 88888.00 2008-11-23 06:28:20.907 328 17500.91 90.50 53890.48 88888.00 2008-11-23 06:28:21.407 328 17500.90 90.52 53890.44 88888.00 2008-11-23 06:28:21.907 328 17500.91 90.52 53890.42 88888.00 2008-11-23 06:28:22.407 328 17500.94 90.45 53890.36 88888.00 2008-11-23 06:28:22.907 328 17501.03 90.48 53890.32 88888.00 2008-11-23 06:28:23.407 328 17501.00 90.52 53890.38 88888.00 2008-11-23 06:28:23.907 328 17501.00 90.52 53890.44 88888.00 2008-11-23 06:28:24.407 328 17501.02 90.48 53890.43 88888.00 2008-11-23 06:28:24.907 328 17501.00 90.49 53890.43 88888.00 2008-11-23 06:28:25.407 328 17500.92 90.49 53890.37 88888.00 2008-11-23 06:28:25.907 328 17500.83 90.56 53890.32 88888.00 2008-11-23 06:28:26.407 328 17500.92 90.61 53890.29 88888.00 2008-11-23 06:28:26.907 328 17500.98 90.60 53890.26 88888.00 2008-11-23 06:28:27.407 328 17501.04 90.62 53890.28 88888.00 2008-11-23 06:28:27.907 328 17501.00 90.63 53890.24 88888.00 2008-11-23 06:28:28.407 328 17500.96 90.65 53890.25 88888.00 2008-11-23 06:28:28.907 328 17500.83 90.56 53890.29 88888.00 2008-11-23 06:28:29.407 328 17500.97 90.54 53890.35 88888.00 2008-11-23 06:28:29.907 328 17501.09 90.61 53890.35 88888.00 2008-11-23 06:28:30.407 328 17501.03 90.59 53890.34 88888.00 2008-11-23 06:28:30.907 328 17500.96 90.59 53890.32 88888.00 2008-11-23 06:28:31.407 328 17500.91 90.63 53890.29 88888.00 2008-11-23 06:28:31.907 328 17500.89 90.68 53890.27 88888.00 2008-11-23 06:28:32.407 328 17500.92 90.72 53890.36 88888.00 2008-11-23 06:28:32.907 328 17501.00 90.75 53890.29 88888.00 2008-11-23 06:28:33.407 328 17500.92 90.78 53890.35 88888.00 2008-11-23 06:28:33.907 328 17500.83 90.81 53890.34 88888.00 2008-11-23 06:28:34.407 328 17500.82 90.82 53890.34 88888.00 2008-11-23 06:28:34.907 328 17500.86 90.80 53890.33 88888.00 2008-11-23 06:28:35.407 328 17500.79 90.81 53890.27 88888.00 2008-11-23 06:28:35.907 328 17500.81 90.85 53890.24 88888.00 2008-11-23 06:28:36.407 328 17500.82 90.85 53890.25 88888.00 2008-11-23 06:28:36.907 328 17500.78 90.85 53890.32 88888.00 2008-11-23 06:28:37.407 328 17500.78 90.90 53890.33 88888.00 2008-11-23 06:28:37.907 328 17500.83 90.84 53890.29 88888.00 2008-11-23 06:28:38.407 328 17500.83 90.80 53890.26 88888.00 2008-11-23 06:28:38.907 328 17500.80 90.79 53890.28 88888.00 2008-11-23 06:28:39.407 328 17500.86 90.87 53890.31 88888.00 2008-11-23 06:28:39.907 328 17500.83 90.89 53890.27 88888.00 2008-11-23 06:28:40.407 328 17500.90 90.91 53890.15 88888.00 2008-11-23 06:28:40.907 328 17500.94 90.97 53890.28 88888.00 2008-11-23 06:28:41.407 328 17500.90 90.93 53890.28 88888.00 2008-11-23 06:28:41.907 328 17500.88 90.93 53890.28 88888.00 2008-11-23 06:28:42.407 328 17500.90 90.95 53890.32 88888.00 2008-11-23 06:28:42.907 328 17500.90 90.97 53890.33 88888.00 2008-11-23 06:28:43.407 328 17500.87 90.94 53890.15 88888.00 2008-11-23 06:28:43.907 328 17500.87 90.92 53890.22 88888.00 2008-11-23 06:28:44.407 328 17500.98 90.94 53890.21 88888.00 2008-11-23 06:28:44.907 328 17500.90 91.03 53890.22 88888.00 2008-11-23 06:28:45.407 328 17500.92 91.12 53890.26 88888.00 2008-11-23 06:28:45.907 328 17500.99 91.10 53890.31 88888.00 2008-11-23 06:28:46.407 328 17500.98 91.13 53890.22 88888.00 2008-11-23 06:28:46.907 328 17501.03 91.13 53890.29 88888.00 2008-11-23 06:28:47.407 328 17501.01 91.13 53890.34 88888.00 2008-11-23 06:28:47.907 328 17500.90 91.11 53890.29 88888.00 2008-11-23 06:28:48.407 328 17500.88 91.19 53890.35 88888.00 2008-11-23 06:28:48.907 328 17500.98 91.21 53890.37 88888.00 2008-11-23 06:28:49.407 328 17501.07 91.21 53890.33 88888.00 2008-11-23 06:28:49.907 328 17501.10 91.21 53890.40 88888.00 2008-11-23 06:28:50.407 328 17501.14 91.20 53890.45 88888.00 2008-11-23 06:28:50.907 328 17501.15 91.13 53890.35 88888.00 2008-11-23 06:28:51.407 328 17501.02 91.12 53890.39 88888.00 2008-11-23 06:28:51.907 328 17501.03 91.15 53890.35 88888.00 2008-11-23 06:28:52.407 328 17500.98 91.13 53890.29 88888.00 2008-11-23 06:28:52.907 328 17501.04 91.13 53890.33 88888.00 2008-11-23 06:28:53.407 328 17501.03 91.13 53890.31 88888.00 2008-11-23 06:28:53.907 328 17501.14 91.13 53890.43 88888.00 2008-11-23 06:28:54.407 328 17501.22 91.17 53890.43 88888.00 2008-11-23 06:28:54.907 328 17501.20 91.18 53890.42 88888.00 2008-11-23 06:28:55.407 328 17501.11 91.21 53890.42 88888.00 2008-11-23 06:28:55.907 328 17501.02 91.22 53890.33 88888.00 2008-11-23 06:28:56.407 328 17500.94 91.15 53890.29 88888.00 2008-11-23 06:28:56.907 328 17500.98 91.15 53890.32 88888.00 2008-11-23 06:28:57.407 328 17501.08 91.17 53890.32 88888.00 2008-11-23 06:28:57.907 328 17501.07 91.22 53890.23 88888.00 2008-11-23 06:28:58.407 328 17501.02 91.28 53890.23 88888.00 2008-11-23 06:28:58.907 328 17501.04 91.23 53890.26 88888.00 2008-11-23 06:28:59.407 328 17501.09 91.17 53890.39 88888.00 2008-11-23 06:28:59.907 328 17501.01 91.24 53890.46 88888.00 2008-11-23 06:29:00.407 328 17501.00 91.31 53890.42 88888.00 2008-11-23 06:29:00.907 328 17500.98 91.28 53890.31 88888.00 2008-11-23 06:29:01.407 328 17501.01 91.24 53890.31 88888.00 2008-11-23 06:29:01.907 328 17501.00 91.28 53890.38 88888.00 2008-11-23 06:29:02.407 328 17500.97 91.31 53890.40 88888.00 2008-11-23 06:29:02.907 328 17500.98 91.29 53890.39 88888.00 2008-11-23 06:29:03.407 328 17500.99 91.24 53890.44 88888.00 2008-11-23 06:29:03.907 328 17501.02 91.33 53890.45 88888.00 2008-11-23 06:29:04.407 328 17500.96 91.41 53890.37 88888.00 2008-11-23 06:29:04.907 328 17500.93 91.40 53890.36 88888.00 2008-11-23 06:29:05.407 328 17500.91 91.31 53890.36 88888.00 2008-11-23 06:29:05.907 328 17500.83 91.32 53890.36 88888.00 2008-11-23 06:29:06.407 328 17500.92 91.39 53890.32 88888.00 2008-11-23 06:29:06.907 328 17500.97 91.42 53890.32 88888.00 2008-11-23 06:29:07.407 328 17500.91 91.41 53890.38 88888.00 2008-11-23 06:29:07.907 328 17500.84 91.38 53890.46 88888.00 2008-11-23 06:29:08.407 328 17500.89 91.41 53890.52 88888.00 2008-11-23 06:29:08.907 328 17500.93 91.38 53890.46 88888.00 2008-11-23 06:29:09.407 328 17501.00 91.38 53890.47 88888.00 2008-11-23 06:29:09.907 328 17500.90 91.41 53890.44 88888.00 2008-11-23 06:29:10.407 328 17501.00 91.38 53890.38 88888.00 2008-11-23 06:29:10.907 328 17500.93 91.39 53890.37 88888.00 2008-11-23 06:29:11.407 328 17500.91 91.38 53890.40 88888.00 2008-11-23 06:29:11.907 328 17500.96 91.39 53890.40 88888.00 2008-11-23 06:29:12.407 328 17500.97 91.30 53890.38 88888.00 2008-11-23 06:29:12.907 328 17500.94 91.30 53890.37 88888.00 2008-11-23 06:29:13.407 328 17500.91 91.39 53890.42 88888.00 2008-11-23 06:29:13.907 328 17500.93 91.48 53890.44 88888.00 2008-11-23 06:29:14.407 328 17500.99 91.47 53890.36 88888.00 2008-11-23 06:29:14.907 328 17500.98 91.50 53890.28 88888.00 2008-11-23 06:29:15.407 328 17500.97 91.51 53890.29 88888.00 2008-11-23 06:29:15.907 328 17500.82 91.47 53890.35 88888.00 2008-11-23 06:29:16.407 328 17500.77 91.47 53890.43 88888.00 2008-11-23 06:29:16.907 328 17500.88 91.42 53890.43 88888.00 2008-11-23 06:29:17.407 328 17500.91 91.50 53890.42 88888.00 2008-11-23 06:29:17.907 328 17500.84 91.48 53890.42 88888.00 2008-11-23 06:29:18.407 328 17500.84 91.47 53890.45 88888.00 2008-11-23 06:29:18.907 328 17500.93 91.48 53890.43 88888.00 2008-11-23 06:29:19.407 328 17500.96 91.47 53890.48 88888.00 2008-11-23 06:29:19.907 328 17500.99 91.44 53890.47 88888.00 2008-11-23 06:29:20.407 328 17500.93 91.46 53890.35 88888.00 2008-11-23 06:29:20.907 328 17500.92 91.52 53890.36 88888.00 2008-11-23 06:29:21.407 328 17500.93 91.52 53890.46 88888.00 2008-11-23 06:29:21.907 328 17500.91 91.51 53890.38 88888.00 2008-11-23 06:29:22.407 328 17500.97 91.48 53890.38 88888.00 2008-11-23 06:29:22.907 328 17501.00 91.47 53890.39 88888.00 2008-11-23 06:29:23.407 328 17500.93 91.60 53890.39 88888.00 2008-11-23 06:29:23.907 328 17500.92 91.63 53890.39 88888.00 2008-11-23 06:29:24.407 328 17500.94 91.62 53890.45 88888.00 2008-11-23 06:29:24.907 328 17500.94 91.62 53890.39 88888.00 2008-11-23 06:29:25.407 328 17501.01 91.59 53890.31 88888.00 2008-11-23 06:29:25.907 328 17500.93 91.61 53890.45 88888.00 2008-11-23 06:29:26.407 328 17500.87 91.65 53890.55 88888.00 2008-11-23 06:29:26.907 328 17500.93 91.66 53890.48 88888.00 2008-11-23 06:29:27.407 328 17500.97 91.67 53890.48 88888.00 2008-11-23 06:29:27.907 328 17501.00 91.62 53890.47 88888.00 2008-11-23 06:29:28.407 328 17500.98 91.66 53890.48 88888.00 2008-11-23 06:29:28.907 328 17500.91 91.65 53890.51 88888.00 2008-11-23 06:29:29.407 328 17500.91 91.62 53890.59 88888.00 2008-11-23 06:29:29.907 328 17500.88 91.59 53890.52 88888.00 2008-11-23 06:29:30.407 328 17500.92 91.61 53890.51 88888.00 2008-11-23 06:29:30.907 328 17500.96 91.61 53890.48 88888.00 2008-11-23 06:29:31.407 328 17500.99 91.65 53890.51 88888.00 2008-11-23 06:29:31.907 328 17500.86 91.60 53890.49 88888.00 2008-11-23 06:29:32.407 328 17500.84 91.60 53890.51 88888.00 2008-11-23 06:29:32.907 328 17500.89 91.63 53890.42 88888.00 2008-11-23 06:29:33.407 328 17500.93 91.53 53890.51 88888.00 2008-11-23 06:29:33.907 328 17500.94 91.54 53890.48 88888.00 2008-11-23 06:29:34.407 328 17500.91 91.60 53890.43 88888.00 2008-11-23 06:29:34.907 328 17500.83 91.68 53890.48 88888.00 2008-11-23 06:29:35.407 328 17500.89 91.68 53890.49 88888.00 2008-11-23 06:29:35.907 328 17500.87 91.63 53890.45 88888.00 2008-11-23 06:29:36.407 328 17500.82 91.69 53890.36 88888.00 2008-11-23 06:29:36.907 328 17500.82 91.68 53890.42 88888.00 2008-11-23 06:29:37.407 328 17500.87 91.71 53890.43 88888.00 2008-11-23 06:29:37.907 328 17500.82 91.66 53890.43 88888.00 2008-11-23 06:29:38.407 328 17500.74 91.63 53890.49 88888.00 2008-11-23 06:29:38.907 328 17500.78 91.61 53890.58 88888.00 2008-11-23 06:29:39.407 328 17500.81 91.59 53890.59 88888.00 2008-11-23 06:29:39.907 328 17500.79 91.59 53890.65 88888.00 2008-11-23 06:29:40.407 328 17500.82 91.57 53890.71 88888.00 2008-11-23 06:29:40.907 328 17500.78 91.60 53890.67 88888.00 2008-11-23 06:29:41.407 328 17500.73 91.68 53890.59 88888.00 2008-11-23 06:29:41.907 328 17500.78 91.66 53890.61 88888.00 2008-11-23 06:29:42.407 328 17500.76 91.61 53890.65 88888.00 2008-11-23 06:29:42.907 328 17500.76 91.71 53890.60 88888.00 2008-11-23 06:29:43.407 328 17500.80 91.72 53890.55 88888.00 2008-11-23 06:29:43.907 328 17500.69 91.67 53890.61 88888.00 2008-11-23 06:29:44.407 328 17500.72 91.65 53890.57 88888.00 2008-11-23 06:29:44.907 328 17500.71 91.66 53890.49 88888.00 2008-11-23 06:29:45.407 328 17500.72 91.67 53890.52 88888.00 2008-11-23 06:29:45.907 328 17500.82 91.72 53890.44 88888.00 2008-11-23 06:29:46.407 328 17500.80 91.73 53890.44 88888.00 2008-11-23 06:29:46.907 328 17500.81 91.72 53890.40 88888.00 2008-11-23 06:29:47.407 328 17500.69 91.76 53890.45 88888.00 2008-11-23 06:29:47.907 328 17500.64 91.76 53890.50 88888.00 2008-11-23 06:29:48.407 328 17500.71 91.78 53890.50 88888.00 2008-11-23 06:29:48.907 328 17500.72 91.77 53890.46 88888.00 2008-11-23 06:29:49.407 328 17500.79 91.73 53890.47 88888.00 2008-11-23 06:29:49.907 328 17500.79 91.72 53890.51 88888.00 2008-11-23 06:29:50.407 328 17500.71 91.78 53890.57 88888.00 2008-11-23 06:29:50.907 328 17500.69 91.77 53890.49 88888.00 2008-11-23 06:29:51.407 328 17500.61 91.76 53890.42 88888.00 2008-11-23 06:29:51.907 328 17500.63 91.71 53890.44 88888.00 2008-11-23 06:29:52.407 328 17500.59 91.70 53890.45 88888.00 2008-11-23 06:29:52.907 328 17500.62 91.72 53890.38 88888.00 2008-11-23 06:29:53.407 328 17500.72 91.69 53890.55 88888.00 2008-11-23 06:29:53.907 328 17500.76 91.71 53890.50 88888.00 2008-11-23 06:29:54.407 328 17500.77 91.67 53890.54 88888.00 2008-11-23 06:29:54.907 328 17500.78 91.66 53890.52 88888.00 2008-11-23 06:29:55.407 328 17500.82 91.71 53890.48 88888.00 2008-11-23 06:29:55.907 328 17500.78 91.73 53890.50 88888.00 2008-11-23 06:29:56.407 328 17500.66 91.76 53890.49 88888.00 2008-11-23 06:29:56.907 328 17500.64 91.71 53890.54 88888.00 2008-11-23 06:29:57.407 328 17500.64 91.71 53890.60 88888.00 2008-11-23 06:29:57.907 328 17500.69 91.75 53890.54 88888.00 2008-11-23 06:29:58.407 328 17500.70 91.72 53890.50 88888.00 2008-11-23 06:29:58.907 328 17500.60 91.71 53890.52 88888.00 2008-11-23 06:29:59.407 328 17500.56 91.71 53890.60 88888.00 2008-11-23 06:29:59.907 328 17500.64 91.76 53890.59 88888.00 2008-11-23 06:30:00.407 328 17500.64 91.78 53890.58 88888.00 2008-11-23 06:30:00.907 328 17500.67 91.75 53890.59 88888.00 2008-11-23 06:30:01.407 328 17500.62 91.73 53890.63 88888.00 2008-11-23 06:30:01.907 328 17500.59 91.73 53890.60 88888.00 2008-11-23 06:30:02.407 328 17500.60 91.73 53890.58 88888.00 2008-11-23 06:30:02.907 328 17500.57 91.70 53890.55 88888.00 2008-11-23 06:30:03.407 328 17500.52 91.66 53890.57 88888.00 2008-11-23 06:30:03.907 328 17500.56 91.67 53890.62 88888.00 2008-11-23 06:30:04.407 328 17500.60 91.63 53890.58 88888.00 2008-11-23 06:30:04.907 328 17500.46 91.61 53890.50 88888.00 2008-11-23 06:30:05.407 328 17500.52 91.67 53890.58 88888.00 2008-11-23 06:30:05.907 328 17500.55 91.66 53890.66 88888.00 2008-11-23 06:30:06.407 328 17500.56 91.69 53890.76 88888.00 2008-11-23 06:30:06.907 328 17500.51 91.70 53890.78 88888.00 2008-11-23 06:30:07.407 328 17500.52 91.66 53890.67 88888.00 2008-11-23 06:30:07.907 328 17500.46 91.62 53890.60 88888.00 2008-11-23 06:30:08.407 328 17500.39 91.61 53890.72 88888.00 2008-11-23 06:30:08.907 328 17500.47 91.63 53890.69 88888.00 2008-11-23 06:30:09.407 328 17500.40 91.57 53890.69 88888.00 2008-11-23 06:30:09.907 328 17500.39 91.60 53890.66 88888.00 2008-11-23 06:30:10.407 328 17500.41 91.66 53890.59 88888.00 2008-11-23 06:30:10.907 328 17500.49 91.54 53890.68 88888.00 2008-11-23 06:30:11.407 328 17500.51 91.54 53890.74 88888.00 2008-11-23 06:30:11.907 328 17500.55 91.51 53890.73 88888.00 2008-11-23 06:30:12.407 328 17500.52 91.48 53890.89 88888.00 2008-11-23 06:30:12.907 328 17500.59 91.53 53890.83 88888.00 2008-11-23 06:30:13.407 328 17500.50 91.56 53890.77 88888.00 2008-11-23 06:30:13.907 328 17500.42 91.50 53890.82 88888.00 2008-11-23 06:30:14.407 328 17500.41 91.46 53890.84 88888.00 2008-11-23 06:30:14.907 328 17500.40 91.41 53890.83 88888.00 2008-11-23 06:30:15.407 328 17500.36 91.48 53890.78 88888.00 2008-11-23 06:30:15.907 328 17500.42 91.52 53890.67 88888.00 2008-11-23 06:30:16.407 328 17500.49 91.50 53890.71 88888.00 2008-11-23 06:30:16.907 328 17500.48 91.49 53890.73 88888.00 2008-11-23 06:30:17.407 328 17500.38 91.47 53890.68 88888.00 2008-11-23 06:30:17.907 328 17500.35 91.39 53890.66 88888.00 2008-11-23 06:30:18.407 328 17500.42 91.44 53890.66 88888.00 2008-11-23 06:30:18.907 328 17500.41 91.39 53890.69 88888.00 2008-11-23 06:30:19.407 328 17500.40 91.36 53890.68 88888.00 2008-11-23 06:30:19.907 328 17500.43 91.42 53890.62 88888.00 2008-11-23 06:30:20.407 328 17500.45 91.39 53890.65 88888.00 2008-11-23 06:30:20.907 328 17500.52 91.34 53890.69 88888.00 2008-11-23 06:30:21.407 328 17500.49 91.32 53890.69 88888.00 2008-11-23 06:30:21.907 328 17500.38 91.34 53890.68 88888.00 2008-11-23 06:30:22.407 328 17500.39 91.41 53890.67 88888.00 2008-11-23 06:30:22.907 328 17500.39 91.41 53890.72 88888.00 2008-11-23 06:30:23.407 328 17500.38 91.42 53890.74 88888.00 2008-11-23 06:30:23.907 328 17500.31 91.41 53890.61 88888.00 2008-11-23 06:30:24.407 328 17500.32 91.42 53890.59 88888.00 2008-11-23 06:30:24.907 328 17500.33 91.37 53890.67 88888.00 2008-11-23 06:30:25.407 328 17500.36 91.31 53890.70 88888.00 2008-11-23 06:30:25.907 328 17500.35 91.34 53890.70 88888.00 2008-11-23 06:30:26.407 328 17500.38 91.32 53890.67 88888.00 2008-11-23 06:30:26.907 328 17500.38 91.32 53890.63 88888.00 2008-11-23 06:30:27.407 328 17500.41 91.40 53890.71 88888.00 2008-11-23 06:30:27.907 328 17500.52 91.42 53890.72 88888.00 2008-11-23 06:30:28.407 328 17500.49 91.39 53890.69 88888.00 2008-11-23 06:30:28.907 328 17500.38 91.42 53890.66 88888.00 2008-11-23 06:30:29.407 328 17500.31 91.47 53890.63 88888.00 2008-11-23 06:30:29.907 328 17500.41 91.47 53890.69 88888.00 2008-11-23 06:30:30.407 328 17500.43 91.47 53890.65 88888.00 2008-11-23 06:30:30.907 328 17500.51 91.51 53890.65 88888.00 2008-11-23 06:30:31.407 328 17500.56 91.42 53890.61 88888.00 2008-11-23 06:30:31.907 328 17500.55 91.42 53890.60 88888.00 2008-11-23 06:30:32.407 328 17500.57 91.37 53890.69 88888.00 2008-11-23 06:30:32.907 328 17500.50 91.39 53890.71 88888.00 2008-11-23 06:30:33.407 328 17500.48 91.38 53890.65 88888.00 2008-11-23 06:30:33.907 328 17500.51 91.40 53890.71 88888.00 2008-11-23 06:30:34.407 328 17500.49 91.43 53890.74 88888.00 2008-11-23 06:30:34.907 328 17500.47 91.38 53890.69 88888.00 2008-11-23 06:30:35.407 328 17500.45 91.33 53890.67 88888.00 2008-11-23 06:30:35.907 328 17500.50 91.40 53890.63 88888.00 2008-11-23 06:30:36.407 328 17500.47 91.42 53890.60 88888.00 2008-11-23 06:30:36.907 328 17500.51 91.39 53890.58 88888.00 2008-11-23 06:30:37.407 328 17500.58 91.41 53890.52 88888.00 2008-11-23 06:30:37.907 328 17500.59 91.39 53890.67 88888.00 2008-11-23 06:30:38.407 328 17500.48 91.37 53890.85 88888.00 2008-11-23 06:30:38.907 328 17500.45 91.40 53890.81 88888.00 2008-11-23 06:30:39.407 328 17500.49 91.41 53890.73 88888.00 2008-11-23 06:30:39.907 328 17500.53 91.44 53890.71 88888.00 2008-11-23 06:30:40.407 328 17500.45 91.48 53890.74 88888.00 2008-11-23 06:30:40.907 328 17500.49 91.50 53890.73 88888.00 2008-11-23 06:30:41.407 328 17500.52 91.51 53890.73 88888.00 2008-11-23 06:30:41.907 328 17500.51 91.51 53890.71 88888.00 2008-11-23 06:30:42.407 328 17500.50 91.47 53890.67 88888.00 2008-11-23 06:30:42.907 328 17500.55 91.47 53890.62 88888.00 2008-11-23 06:30:43.407 328 17500.58 91.47 53890.66 88888.00 2008-11-23 06:30:43.907 328 17500.59 91.47 53890.68 88888.00 2008-11-23 06:30:44.407 328 17500.50 91.49 53890.68 88888.00 2008-11-23 06:30:44.907 328 17500.48 91.54 53890.61 88888.00 2008-11-23 06:30:45.407 328 17500.63 91.52 53890.56 88888.00 2008-11-23 06:30:45.907 328 17500.66 91.52 53890.50 88888.00 2008-11-23 06:30:46.407 328 17500.64 91.56 53890.52 88888.00 2008-11-23 06:30:46.907 328 17500.68 91.51 53890.52 88888.00 2008-11-23 06:30:47.407 328 17500.62 91.49 53890.58 88888.00 2008-11-23 06:30:47.907 328 17500.63 91.51 53890.58 88888.00 2008-11-23 06:30:48.407 328 17500.67 91.51 53890.60 88888.00 2008-11-23 06:30:48.907 328 17500.62 91.57 53890.69 88888.00 2008-11-23 06:30:49.407 328 17500.58 91.57 53890.68 88888.00 2008-11-23 06:30:49.907 328 17500.59 91.56 53890.70 88888.00 2008-11-23 06:30:50.407 328 17500.64 91.56 53890.65 88888.00 2008-11-23 06:30:50.907 328 17500.70 91.61 53890.63 88888.00 2008-11-23 06:30:51.407 328 17500.70 91.61 53890.62 88888.00 2008-11-23 06:30:51.907 328 17500.69 91.57 53890.55 88888.00 2008-11-23 06:30:52.407 328 17500.71 91.56 53890.58 88888.00 2008-11-23 06:30:52.907 328 17500.67 91.60 53890.67 88888.00 2008-11-23 06:30:53.404 328 17500.73 91.61 53890.66 88888.00 2008-11-23 06:30:53.904 328 17500.79 91.59 53890.69 88888.00 2008-11-23 06:30:54.404 328 17500.81 91.62 53890.66 88888.00 2008-11-23 06:30:54.904 328 17500.89 91.59 53890.63 88888.00 2008-11-23 06:30:55.404 328 17500.88 91.65 53890.66 88888.00 2008-11-23 06:30:55.904 328 17500.88 91.70 53890.68 88888.00 2008-11-23 06:30:56.404 328 17500.87 91.75 53890.76 88888.00 2008-11-23 06:30:56.904 328 17500.87 91.71 53890.76 88888.00 2008-11-23 06:30:57.404 328 17500.90 91.69 53890.79 88888.00 2008-11-23 06:30:57.904 328 17500.82 91.67 53890.81 88888.00 2008-11-23 06:30:58.404 328 17500.80 91.70 53890.68 88888.00 2008-11-23 06:30:58.904 328 17500.80 91.71 53890.70 88888.00 2008-11-23 06:30:59.404 328 17500.81 91.69 53890.73 88888.00 2008-11-23 06:30:59.904 328 17500.76 91.79 53890.69 88888.00 2008-11-23 06:31:00.404 328 17500.79 91.78 53890.59 88888.00 2008-11-23 06:31:00.904 328 17500.83 91.75 53890.65 88888.00 2008-11-23 06:31:01.404 328 17500.78 91.82 53890.73 88888.00 2008-11-23 06:31:01.904 328 17500.82 91.77 53890.69 88888.00 2008-11-23 06:31:02.404 328 17500.89 91.79 53890.69 88888.00 2008-11-23 06:31:02.904 328 17500.83 91.79 53890.69 88888.00 2008-11-23 06:31:03.404 328 17500.87 91.73 53890.69 88888.00 2008-11-23 06:31:03.904 328 17500.87 91.73 53890.83 88888.00 2008-11-23 06:31:04.404 328 17500.91 91.75 53890.85 88888.00 2008-11-23 06:31:04.904 328 17500.92 91.72 53890.74 88888.00 2008-11-23 06:31:05.404 328 17500.89 91.77 53890.69 88888.00 2008-11-23 06:31:05.904 328 17500.88 91.76 53890.79 88888.00 2008-11-23 06:31:06.404 328 17500.87 91.73 53890.69 88888.00 2008-11-23 06:31:06.904 328 17500.83 91.65 53890.66 88888.00 2008-11-23 06:31:07.404 328 17500.94 91.68 53890.63 88888.00 2008-11-23 06:31:07.904 328 17500.94 91.72 53890.59 88888.00 2008-11-23 06:31:08.404 328 17500.88 91.71 53890.66 88888.00 2008-11-23 06:31:08.904 328 17500.93 91.70 53890.77 88888.00 2008-11-23 06:31:09.404 328 17500.92 91.70 53890.76 88888.00 2008-11-23 06:31:09.904 328 17500.92 91.73 53890.69 88888.00 2008-11-23 06:31:10.404 328 17500.92 91.73 53890.65 88888.00 2008-11-23 06:31:10.904 328 17500.97 91.72 53890.66 88888.00 2008-11-23 06:31:11.404 328 17500.98 91.77 53890.70 88888.00 2008-11-23 06:31:11.904 328 17501.03 91.76 53890.70 88888.00 2008-11-23 06:31:12.404 328 17501.05 91.73 53890.72 88888.00 2008-11-23 06:31:12.904 328 17501.05 91.68 53890.65 88888.00 2008-11-23 06:31:13.404 328 17501.00 91.69 53890.67 88888.00 2008-11-23 06:31:13.904 328 17501.03 91.72 53890.73 88888.00 2008-11-23 06:31:14.404 328 17501.07 91.75 53890.76 88888.00 2008-11-23 06:31:14.904 328 17501.01 91.82 53890.78 88888.00 2008-11-23 06:31:15.404 328 17500.99 91.82 53890.90 88888.00 2008-11-23 06:31:15.904 328 17500.99 91.77 53891.00 88888.00 2008-11-23 06:31:16.404 328 17501.02 91.77 53890.94 88888.00 2008-11-23 06:31:16.904 328 17501.05 91.67 53891.00 88888.00 2008-11-23 06:31:17.404 328 17501.10 91.71 53890.97 88888.00 2008-11-23 06:31:17.904 328 17501.09 91.75 53890.94 88888.00 2008-11-23 06:31:18.404 328 17501.12 91.80 53890.99 88888.00 2008-11-23 06:31:18.904 328 17501.17 91.75 53890.99 88888.00 2008-11-23 06:31:19.404 328 17501.04 91.76 53890.96 88888.00 2008-11-23 06:31:19.904 328 17501.14 91.70 53890.99 88888.00 2008-11-23 06:31:20.404 328 17501.10 91.68 53891.00 88888.00 2008-11-23 06:31:20.904 328 17501.00 91.65 53890.97 88888.00 2008-11-23 06:31:21.404 328 17501.00 91.70 53890.99 88888.00 2008-11-23 06:31:21.904 328 17501.05 91.72 53891.02 88888.00 2008-11-23 06:31:22.404 328 17501.11 91.68 53891.00 88888.00 2008-11-23 06:31:22.904 328 17501.17 91.66 53891.02 88888.00 2008-11-23 06:31:23.404 328 17501.10 91.62 53890.99 88888.00 2008-11-23 06:31:23.904 328 17501.14 91.58 53891.03 88888.00 2008-11-23 06:31:24.404 328 17501.18 91.60 53891.01 88888.00 2008-11-23 06:31:24.904 328 17501.18 91.60 53891.11 88888.00 2008-11-23 06:31:25.404 328 17501.15 91.68 53891.00 88888.00 2008-11-23 06:31:25.904 328 17501.18 91.60 53890.92 88888.00 2008-11-23 06:31:26.404 328 17501.20 91.61 53891.04 88888.00 2008-11-23 06:31:26.904 328 17501.19 91.63 53891.02 88888.00 2008-11-23 06:31:27.404 328 17501.17 91.56 53890.87 88888.00 2008-11-23 06:31:27.904 328 17501.18 91.59 53890.93 88888.00 2008-11-23 06:31:28.404 328 17501.24 91.60 53890.96 88888.00 2008-11-23 06:31:28.904 328 17501.14 91.60 53890.90 88888.00 2008-11-23 06:31:29.404 328 17501.22 91.56 53890.84 88888.00 2008-11-23 06:31:29.904 328 17501.32 91.50 53890.85 88888.00 2008-11-23 06:31:30.404 328 17501.32 91.46 53890.79 88888.00 2008-11-23 06:31:30.904 328 17501.33 91.49 53890.78 88888.00 2008-11-23 06:31:31.404 328 17501.33 91.50 53890.70 88888.00 2008-11-23 06:31:31.904 328 17501.38 91.49 53890.73 88888.00 2008-11-23 06:31:32.404 328 17501.49 91.44 53890.80 88888.00 2008-11-23 06:31:32.904 328 17501.38 91.49 53890.91 88888.00 2008-11-23 06:31:33.404 328 17501.38 91.50 53890.83 88888.00 2008-11-23 06:31:33.904 328 17501.38 91.48 53890.93 88888.00 2008-11-23 06:31:34.404 328 17501.33 91.49 53890.89 88888.00 2008-11-23 06:31:34.904 328 17501.33 91.49 53890.93 88888.00 2008-11-23 06:31:35.404 328 17501.33 91.42 53891.01 88888.00 2008-11-23 06:31:35.904 328 17501.37 91.46 53890.89 88888.00 2008-11-23 06:31:36.404 328 17501.37 91.39 53890.89 88888.00 2008-11-23 06:31:36.904 328 17501.39 91.43 53891.01 88888.00 2008-11-23 06:31:37.404 328 17501.39 91.42 53890.95 88888.00 2008-11-23 06:31:37.904 328 17501.43 91.41 53890.96 88888.00 2008-11-23 06:31:38.404 328 17501.43 91.31 53891.00 88888.00 2008-11-23 06:31:38.904 328 17501.40 91.30 53890.99 88888.00 2008-11-23 06:31:39.404 328 17501.37 91.28 53890.92 88888.00 2008-11-23 06:31:39.904 328 17501.30 91.33 53890.88 88888.00 2008-11-23 06:31:40.404 328 17501.32 91.40 53890.97 88888.00 2008-11-23 06:31:40.904 328 17501.34 91.31 53890.93 88888.00 2008-11-23 06:31:41.404 328 17501.34 91.29 53890.93 88888.00 2008-11-23 06:31:41.904 328 17501.31 91.37 53890.93 88888.00 2008-11-23 06:31:42.404 328 17501.27 91.37 53890.83 88888.00 2008-11-23 06:31:42.904 328 17501.25 91.38 53890.82 88888.00 2008-11-23 06:31:43.404 328 17501.27 91.38 53890.80 88888.00 2008-11-23 06:31:43.904 328 17501.41 91.34 53890.88 88888.00 2008-11-23 06:31:44.404 328 17501.51 91.31 53890.94 88888.00 2008-11-23 06:31:44.904 328 17501.54 91.28 53890.92 88888.00 2008-11-23 06:31:45.404 328 17501.53 91.29 53890.92 88888.00 2008-11-23 06:31:45.904 328 17501.48 91.27 53890.90 88888.00 2008-11-23 06:31:46.404 328 17501.49 91.26 53890.83 88888.00 2008-11-23 06:31:46.904 328 17501.52 91.23 53890.80 88888.00 2008-11-23 06:31:47.404 328 17501.52 91.20 53890.89 88888.00 2008-11-23 06:31:47.904 328 17501.49 91.23 53890.89 88888.00 2008-11-23 06:31:48.404 328 17501.54 91.18 53890.95 88888.00 2008-11-23 06:31:48.904 328 17501.50 91.15 53890.99 88888.00 2008-11-23 06:31:49.404 328 17501.51 91.14 53890.90 88888.00 2008-11-23 06:31:49.904 328 17501.50 91.08 53890.94 88888.00 2008-11-23 06:31:50.404 328 17501.58 91.04 53890.97 88888.00 2008-11-23 06:31:50.904 328 17501.64 91.05 53891.07 88888.00 2008-11-23 06:31:51.404 328 17501.69 91.07 53891.08 88888.00 2008-11-23 06:31:51.904 328 17501.68 91.02 53891.05 88888.00 2008-11-23 06:31:52.404 328 17501.54 91.03 53891.02 88888.00 2008-11-23 06:31:52.904 328 17501.60 91.11 53890.88 88888.00 2008-11-23 06:31:53.404 328 17501.64 91.11 53890.93 88888.00 2008-11-23 06:31:53.904 328 17501.59 91.10 53890.94 88888.00 2008-11-23 06:31:54.404 328 17501.60 91.03 53890.84 88888.00 2008-11-23 06:31:54.904 328 17501.61 91.02 53890.79 88888.00 2008-11-23 06:31:55.404 328 17501.62 90.98 53890.85 88888.00 2008-11-23 06:31:55.904 328 17501.61 91.04 53890.88 88888.00 2008-11-23 06:31:56.404 328 17501.65 91.04 53890.90 88888.00 2008-11-23 06:31:56.904 328 17501.66 90.95 53890.87 88888.00 2008-11-23 06:31:57.404 328 17501.66 91.00 53890.84 88888.00 2008-11-23 06:31:57.904 328 17501.65 91.00 53890.97 88888.00 2008-11-23 06:31:58.404 328 17501.69 91.01 53891.02 88888.00 2008-11-23 06:31:58.904 328 17501.71 91.01 53891.03 88888.00 2008-11-23 06:31:59.404 328 17501.74 90.93 53891.08 88888.00 2008-11-23 06:31:59.904 328 17501.70 90.99 53891.11 88888.00 2008-11-23 06:32:00.404 328 17501.71 90.97 53891.15 88888.00 2008-11-23 06:32:00.904 328 17501.63 90.95 53891.22 88888.00 2008-11-23 06:32:01.404 328 17501.62 90.98 53891.24 88888.00 2008-11-23 06:32:01.904 328 17501.68 91.02 53891.24 88888.00 2008-11-23 06:32:02.404 328 17501.73 90.99 53891.15 88888.00 2008-11-23 06:32:02.904 328 17501.80 90.98 53891.02 88888.00 2008-11-23 06:32:03.404 328 17501.79 90.92 53890.95 88888.00 2008-11-23 06:32:03.904 328 17501.80 90.88 53890.94 88888.00 2008-11-23 06:32:04.404 328 17501.88 90.87 53891.07 88888.00 2008-11-23 06:32:04.904 328 17501.89 90.91 53891.11 88888.00 2008-11-23 06:32:05.404 328 17501.85 90.89 53891.05 88888.00 2008-11-23 06:32:05.904 328 17501.78 90.93 53891.02 88888.00 2008-11-23 06:32:06.404 328 17501.74 90.95 53891.02 88888.00 2008-11-23 06:32:06.904 328 17501.76 90.94 53891.04 88888.00 2008-11-23 06:32:07.404 328 17501.82 90.85 53891.03 88888.00 2008-11-23 06:32:07.904 328 17501.86 90.83 53891.06 88888.00 2008-11-23 06:32:08.404 328 17501.92 90.81 53891.00 88888.00 2008-11-23 06:32:08.904 328 17501.89 90.79 53891.14 88888.00 2008-11-23 06:32:09.404 328 17501.82 90.78 53891.13 88888.00 2008-11-23 06:32:09.904 328 17501.76 90.84 53891.03 88888.00 2008-11-23 06:32:10.404 328 17501.83 90.81 53891.02 88888.00 2008-11-23 06:32:10.904 328 17501.89 90.83 53891.13 88888.00 2008-11-23 06:32:11.404 328 17501.92 90.79 53891.23 88888.00 2008-11-23 06:32:11.904 328 17501.89 90.74 53891.23 88888.00 2008-11-23 06:32:12.404 328 17501.89 90.73 53891.23 88888.00 2008-11-23 06:32:12.904 328 17501.86 90.64 53891.25 88888.00 2008-11-23 06:32:13.404 328 17501.86 90.60 53891.28 88888.00 2008-11-23 06:32:13.904 328 17501.99 90.62 53891.28 88888.00 2008-11-23 06:32:14.404 328 17501.91 90.61 53891.21 88888.00 2008-11-23 06:32:14.904 328 17501.84 90.55 53891.10 88888.00 2008-11-23 06:32:15.404 328 17501.86 90.55 53891.11 88888.00 2008-11-23 06:32:15.904 328 17501.84 90.48 53891.14 88888.00 2008-11-23 06:32:16.404 328 17501.90 90.46 53891.29 88888.00 2008-11-23 06:32:16.904 328 17501.91 90.46 53891.25 88888.00 2008-11-23 06:32:17.404 328 17501.83 90.50 53891.16 88888.00 2008-11-23 06:32:17.904 328 17501.80 90.52 53891.17 88888.00 2008-11-23 06:32:18.404 328 17501.86 90.41 53891.19 88888.00 2008-11-23 06:32:18.904 328 17501.91 90.39 53891.19 88888.00 2008-11-23 06:32:19.404 328 17501.92 90.41 53891.19 88888.00 2008-11-23 06:32:19.904 328 17501.93 90.39 53891.23 88888.00 2008-11-23 06:32:20.404 328 17501.96 90.39 53891.27 88888.00 2008-11-23 06:32:20.904 328 17501.95 90.42 53891.22 88888.00 2008-11-23 06:32:21.404 328 17502.03 90.40 53891.18 88888.00 2008-11-23 06:32:21.904 328 17502.01 90.36 53891.12 88888.00 2008-11-23 06:32:22.404 328 17501.96 90.32 53891.12 88888.00 2008-11-23 06:32:22.904 328 17501.90 90.32 53891.16 88888.00 2008-11-23 06:32:23.404 328 17501.94 90.29 53891.24 88888.00 2008-11-23 06:32:23.904 328 17501.88 90.24 53891.27 88888.00 2008-11-23 06:32:24.404 328 17501.86 90.25 53891.28 88888.00 2008-11-23 06:32:24.904 328 17501.85 90.29 53891.27 88888.00 2008-11-23 06:32:25.404 328 17501.83 90.26 53891.25 88888.00 2008-11-23 06:32:25.904 328 17501.79 90.27 53891.25 88888.00 2008-11-23 06:32:26.404 328 17501.79 90.24 53891.33 88888.00 2008-11-23 06:32:26.904 328 17501.73 90.22 53891.32 88888.00 2008-11-23 06:32:27.404 328 17501.65 90.20 53891.17 88888.00 2008-11-23 06:32:27.904 328 17501.68 90.27 53891.25 88888.00 2008-11-23 06:32:28.404 328 17501.80 90.32 53891.24 88888.00 2008-11-23 06:32:28.904 328 17501.81 90.25 53891.26 88888.00 2008-11-23 06:32:29.404 328 17501.71 90.24 53891.26 88888.00 2008-11-23 06:32:29.904 328 17501.76 90.26 53891.26 88888.00 2008-11-23 06:32:30.404 328 17501.75 90.24 53891.19 88888.00 2008-11-23 06:32:30.904 328 17501.71 90.21 53891.26 88888.00 2008-11-23 06:32:31.404 328 17501.70 90.21 53891.27 88888.00 2008-11-23 06:32:31.904 328 17501.70 90.15 53891.34 88888.00 2008-11-23 06:32:32.404 328 17501.60 90.13 53891.35 88888.00 2008-11-23 06:32:32.904 328 17501.72 90.22 53891.27 88888.00 2008-11-23 06:32:33.404 328 17501.75 90.19 53891.22 88888.00 2008-11-23 06:32:33.904 328 17501.75 90.15 53891.34 88888.00 2008-11-23 06:32:34.404 328 17501.64 90.14 53891.44 88888.00 2008-11-23 06:32:34.904 328 17501.55 90.19 53891.50 88888.00 2008-11-23 06:32:35.404 328 17501.56 90.22 53891.48 88888.00 2008-11-23 06:32:35.904 328 17501.62 90.19 53891.43 88888.00 2008-11-23 06:32:36.404 328 17501.59 90.15 53891.34 88888.00 2008-11-23 06:32:36.904 328 17501.65 90.20 53891.34 88888.00 2008-11-23 06:32:37.404 328 17501.71 90.24 53891.41 88888.00 2008-11-23 06:32:37.904 328 17501.73 90.21 53891.41 88888.00 2008-11-23 06:32:38.404 328 17501.74 90.17 53891.25 88888.00 2008-11-23 06:32:38.904 328 17501.73 90.17 53891.27 88888.00 2008-11-23 06:32:39.404 328 17501.71 90.19 53891.28 88888.00 2008-11-23 06:32:39.904 328 17501.75 90.16 53891.32 88888.00 2008-11-23 06:32:40.404 328 17501.71 90.21 53891.45 88888.00 2008-11-23 06:32:40.904 328 17501.70 90.20 53891.50 88888.00 2008-11-23 06:32:41.404 328 17501.64 90.10 53891.44 88888.00 2008-11-23 06:32:41.904 328 17501.65 90.11 53891.40 88888.00 2008-11-23 06:32:42.404 328 17501.71 90.13 53891.45 88888.00 2008-11-23 06:32:42.904 328 17501.74 90.09 53891.48 88888.00 2008-11-23 06:32:43.404 328 17501.74 90.10 53891.49 88888.00 2008-11-23 06:32:43.904 328 17501.73 90.12 53891.55 88888.00 2008-11-23 06:32:44.404 328 17501.70 90.10 53891.52 88888.00 2008-11-23 06:32:44.904 328 17501.62 90.01 53891.48 88888.00 2008-11-23 06:32:45.404 328 17501.50 90.02 53891.50 88888.00 2008-11-23 06:32:45.904 328 17501.56 90.13 53891.49 88888.00 2008-11-23 06:32:46.404 328 17501.62 90.14 53891.49 88888.00 2008-11-23 06:32:46.904 328 17501.60 90.12 53891.52 88888.00 2008-11-23 06:32:47.404 328 17501.60 90.07 53891.51 88888.00 2008-11-23 06:32:47.904 328 17501.60 90.13 53891.57 88888.00 2008-11-23 06:32:48.404 328 17501.59 90.12 53891.55 88888.00 2008-11-23 06:32:48.904 328 17501.53 90.12 53891.48 88888.00 2008-11-23 06:32:49.404 328 17501.56 90.12 53891.53 88888.00 2008-11-23 06:32:49.904 328 17501.63 90.05 53891.59 88888.00 2008-11-23 06:32:50.404 328 17501.62 90.00 53891.52 88888.00 2008-11-23 06:32:50.904 328 17501.51 90.01 53891.46 88888.00 2008-11-23 06:32:51.404 328 17501.49 90.00 53891.45 88888.00 2008-11-23 06:32:51.904 328 17501.49 90.05 53891.47 88888.00 2008-11-23 06:32:52.404 328 17501.52 90.09 53891.53 88888.00 2008-11-23 06:32:52.904 328 17501.49 90.06 53891.44 88888.00 2008-11-23 06:32:53.404 328 17501.50 90.03 53891.43 88888.00 2008-11-23 06:32:53.904 328 17501.44 90.03 53891.35 88888.00 2008-11-23 06:32:54.404 328 17501.44 89.97 53891.40 88888.00 2008-11-23 06:32:54.904 328 17501.44 89.97 53891.32 88888.00 2008-11-23 06:32:55.404 328 17501.39 89.93 53891.38 88888.00 2008-11-23 06:32:55.904 328 17501.40 89.95 53891.46 88888.00 2008-11-23 06:32:56.404 328 17501.34 89.94 53891.49 88888.00 2008-11-23 06:32:56.904 328 17501.40 89.95 53891.52 88888.00 2008-11-23 06:32:57.404 328 17501.33 89.94 53891.49 88888.00 2008-11-23 06:32:57.904 328 17501.27 89.93 53891.53 88888.00 2008-11-23 06:32:58.404 328 17501.27 89.96 53891.47 88888.00 2008-11-23 06:32:58.904 328 17501.29 89.98 53891.45 88888.00 2008-11-23 06:32:59.404 328 17501.34 89.94 53891.45 88888.00 2008-11-23 06:32:59.904 328 17501.28 89.98 53891.45 88888.00 2008-11-23 06:33:00.404 328 17501.27 90.01 53891.55 88888.00 2008-11-23 06:33:00.904 328 17501.28 90.05 53891.60 88888.00 2008-11-23 06:33:01.404 328 17501.20 90.02 53891.66 88888.00 2008-11-23 06:33:01.904 328 17501.17 90.02 53891.71 88888.00 2008-11-23 06:33:02.404 328 17501.12 90.05 53891.70 88888.00 2008-11-23 06:33:02.904 328 17501.22 90.09 53891.53 88888.00 2008-11-23 06:33:03.404 328 17501.21 90.12 53891.60 88888.00 2008-11-23 06:33:03.904 328 17501.25 90.09 53891.68 88888.00 2008-11-23 06:33:04.404 328 17501.21 90.03 53891.64 88888.00 2008-11-23 06:33:04.904 328 17501.17 90.06 53891.61 88888.00 2008-11-23 06:33:05.404 328 17501.15 90.11 53891.59 88888.00 2008-11-23 06:33:05.904 328 17501.18 90.15 53891.56 88888.00 2008-11-23 06:33:06.404 328 17501.19 90.12 53891.52 88888.00 2008-11-23 06:33:06.904 328 17501.15 90.11 53891.61 88888.00 2008-11-23 06:33:07.404 328 17501.18 90.05 53891.52 88888.00 2008-11-23 06:33:07.904 328 17501.22 90.12 53891.50 88888.00 2008-11-23 06:33:08.404 328 17501.22 90.21 53891.46 88888.00 2008-11-23 06:33:08.904 328 17501.20 90.15 53891.50 88888.00 2008-11-23 06:33:09.404 328 17501.22 90.16 53891.56 88888.00 2008-11-23 06:33:09.904 328 17501.19 90.16 53891.49 88888.00 2008-11-23 06:33:10.404 328 17501.05 90.15 53891.40 88888.00 2008-11-23 06:33:10.904 328 17501.07 90.09 53891.46 88888.00 2008-11-23 06:33:11.404 328 17501.12 90.13 53891.47 88888.00 2008-11-23 06:33:11.904 328 17501.11 90.16 53891.47 88888.00 2008-11-23 06:33:12.404 328 17501.14 90.17 53891.48 88888.00 2008-11-23 06:33:12.904 328 17501.10 90.19 53891.60 88888.00 2008-11-23 06:33:13.404 328 17501.14 90.19 53891.67 88888.00 2008-11-23 06:33:13.904 328 17501.07 90.17 53891.53 88888.00 2008-11-23 06:33:14.404 328 17501.12 90.14 53891.52 88888.00 2008-11-23 06:33:14.904 328 17501.08 90.19 53891.49 88888.00 2008-11-23 06:33:15.404 328 17501.03 90.22 53891.53 88888.00 2008-11-23 06:33:15.904 328 17501.07 90.23 53891.63 88888.00 2008-11-23 06:33:16.404 328 17501.01 90.22 53891.71 88888.00 2008-11-23 06:33:16.904 328 17500.99 90.21 53891.66 88888.00 2008-11-23 06:33:17.404 328 17501.03 90.21 53891.59 88888.00 2008-11-23 06:33:17.904 328 17501.07 90.22 53891.58 88888.00 2008-11-23 06:33:18.404 328 17501.10 90.21 53891.60 88888.00 2008-11-23 06:33:18.904 328 17501.07 90.20 53891.51 88888.00 2008-11-23 06:33:19.404 328 17501.00 90.15 53891.52 88888.00 2008-11-23 06:33:19.904 328 17500.93 90.17 53891.60 88888.00 2008-11-23 06:33:20.404 328 17500.92 90.22 53891.67 88888.00 2008-11-23 06:33:20.904 328 17501.00 90.16 53891.70 88888.00 2008-11-23 06:33:21.404 328 17501.01 90.14 53891.72 88888.00 2008-11-23 06:33:21.904 328 17501.00 90.21 53891.78 88888.00 2008-11-23 06:33:22.404 328 17501.04 90.22 53891.68 88888.00 2008-11-23 06:33:22.904 328 17501.04 90.17 53891.64 88888.00 2008-11-23 06:33:23.404 328 17501.08 90.21 53891.70 88888.00 2008-11-23 06:33:23.904 328 17501.05 90.27 53891.63 88888.00 2008-11-23 06:33:24.404 328 17501.00 90.20 53891.63 88888.00 2008-11-23 06:33:24.904 328 17500.96 90.19 53891.61 88888.00 2008-11-23 06:33:25.404 328 17501.00 90.21 53891.63 88888.00 2008-11-23 06:33:25.904 328 17501.03 90.25 53891.69 88888.00 2008-11-23 06:33:26.404 328 17500.99 90.22 53891.61 88888.00 2008-11-23 06:33:26.904 328 17501.02 90.22 53891.62 88888.00 2008-11-23 06:33:27.404 328 17501.05 90.22 53891.60 88888.00 2008-11-23 06:33:27.904 328 17500.93 90.21 53891.58 88888.00 2008-11-23 06:33:28.404 328 17500.87 90.20 53891.59 88888.00 2008-11-23 06:33:28.904 328 17500.80 90.21 53891.59 88888.00 2008-11-23 06:33:29.404 328 17500.80 90.22 53891.58 88888.00 2008-11-23 06:33:29.904 328 17500.89 90.24 53891.51 88888.00 2008-11-23 06:33:30.404 328 17500.93 90.27 53891.56 88888.00 2008-11-23 06:33:30.904 328 17500.93 90.29 53891.61 88888.00 2008-11-23 06:33:31.404 328 17500.91 90.33 53891.66 88888.00 2008-11-23 06:33:31.904 328 17500.90 90.30 53891.61 88888.00 2008-11-23 06:33:32.404 328 17500.91 90.29 53891.55 88888.00 2008-11-23 06:33:32.904 328 17500.88 90.29 53891.59 88888.00 2008-11-23 06:33:33.404 328 17500.82 90.31 53891.61 88888.00 2008-11-23 06:33:33.904 328 17500.76 90.34 53891.63 88888.00 2008-11-23 06:33:34.404 328 17500.73 90.35 53891.55 88888.00 2008-11-23 06:33:34.904 328 17500.73 90.39 53891.49 88888.00 2008-11-23 06:33:35.404 328 17500.73 90.40 53891.51 88888.00 2008-11-23 06:33:35.904 328 17500.73 90.41 53891.49 88888.00 2008-11-23 06:33:36.404 328 17500.73 90.37 53891.51 88888.00 2008-11-23 06:33:36.904 328 17500.69 90.32 53891.57 88888.00 2008-11-23 06:33:37.404 328 17500.73 90.37 53891.58 88888.00 2008-11-23 06:33:37.904 328 17500.73 90.40 53891.58 88888.00 2008-11-23 06:33:38.401 328 17500.73 90.45 53891.63 88888.00 2008-11-23 06:33:38.901 328 17500.76 90.44 53891.60 88888.00 2008-11-23 06:33:39.401 328 17500.72 90.51 53891.55 88888.00 2008-11-23 06:33:39.901 328 17500.71 90.52 53891.55 88888.00 2008-11-23 06:33:40.401 328 17500.72 90.52 53891.51 88888.00 2008-11-23 06:33:40.901 328 17500.61 90.49 53891.58 88888.00 2008-11-23 06:33:41.401 328 17500.61 90.50 53891.53 88888.00 2008-11-23 06:33:41.901 328 17500.62 90.45 53891.59 88888.00 2008-11-23 06:33:42.401 328 17500.50 90.50 53891.66 88888.00 2008-11-23 06:33:42.901 328 17500.47 90.50 53891.60 88888.00 2008-11-23 06:33:43.401 328 17500.50 90.49 53891.56 88888.00 2008-11-23 06:33:43.901 328 17500.49 90.53 53891.61 88888.00 2008-11-23 06:33:44.401 328 17500.53 90.58 53891.70 88888.00 2008-11-23 06:33:44.901 328 17500.55 90.63 53891.66 88888.00 2008-11-23 06:33:45.401 328 17500.62 90.70 53891.62 88888.00 2008-11-23 06:33:45.901 328 17500.56 90.71 53891.70 88888.00 2008-11-23 06:33:46.401 328 17500.43 90.68 53891.72 88888.00 2008-11-23 06:33:46.901 328 17500.47 90.64 53891.69 88888.00 2008-11-23 06:33:47.401 328 17500.53 90.62 53891.63 88888.00 2008-11-23 06:33:47.901 328 17500.59 90.61 53891.57 88888.00 2008-11-23 06:33:48.401 328 17500.55 90.59 53891.58 88888.00 2008-11-23 06:33:48.901 328 17500.47 90.61 53891.61 88888.00 2008-11-23 06:33:49.401 328 17500.52 90.60 53891.68 88888.00 2008-11-23 06:33:49.901 328 17500.56 90.64 53891.71 88888.00 2008-11-23 06:33:50.401 328 17500.59 90.70 53891.59 88888.00 2008-11-23 06:33:50.901 328 17500.56 90.72 53891.57 88888.00 2008-11-23 06:33:51.401 328 17500.56 90.66 53891.66 88888.00 2008-11-23 06:33:51.901 328 17500.57 90.68 53891.72 88888.00 2008-11-23 06:33:52.401 328 17500.59 90.70 53891.63 88888.00 2008-11-23 06:33:52.901 328 17500.66 90.69 53891.67 88888.00 2008-11-23 06:33:53.401 328 17500.70 90.76 53891.71 88888.00 2008-11-23 06:33:53.901 328 17500.61 90.76 53891.69 88888.00 2008-11-23 06:33:54.401 328 17500.58 90.70 53891.70 88888.00 2008-11-23 06:33:54.901 328 17500.56 90.69 53891.67 88888.00 2008-11-23 06:33:55.401 328 17500.43 90.66 53891.63 88888.00 2008-11-23 06:33:55.901 328 17500.40 90.69 53891.60 88888.00 2008-11-23 06:33:56.401 328 17500.46 90.70 53891.68 88888.00 2008-11-23 06:33:56.901 328 17500.41 90.68 53891.67 88888.00 2008-11-23 06:33:57.401 328 17500.40 90.71 53891.56 88888.00 2008-11-23 06:33:57.901 328 17500.41 90.65 53891.66 88888.00 2008-11-23 06:33:58.401 328 17500.45 90.71 53891.72 88888.00 2008-11-23 06:33:58.901 328 17500.47 90.80 53891.77 88888.00 2008-11-23 06:33:59.401 328 17500.49 90.83 53891.73 88888.00 2008-11-23 06:33:59.901 328 17500.55 90.81 53891.73 88888.00 2008-11-23 06:34:00.401 328 17500.57 90.73 53891.66 88888.00 2008-11-23 06:34:00.901 328 17500.55 90.75 53891.70 88888.00 2008-11-23 06:34:01.401 328 17500.48 90.84 53891.71 88888.00 2008-11-23 06:34:01.901 328 17500.48 90.89 53891.73 88888.00 2008-11-23 06:34:02.401 328 17500.55 90.84 53891.70 88888.00 2008-11-23 06:34:02.901 328 17500.51 90.83 53891.71 88888.00 2008-11-23 06:34:03.401 328 17500.50 90.87 53891.71 88888.00 2008-11-23 06:34:03.901 328 17500.49 90.90 53891.68 88888.00 2008-11-23 06:34:04.401 328 17500.50 90.83 53891.59 88888.00 2008-11-23 06:34:04.901 328 17500.56 90.88 53891.68 88888.00 2008-11-23 06:34:05.401 328 17500.57 90.88 53891.70 88888.00 2008-11-23 06:34:05.901 328 17500.51 90.84 53891.68 88888.00 2008-11-23 06:34:06.401 328 17500.53 90.84 53891.70 88888.00 2008-11-23 06:34:06.901 328 17500.50 90.80 53891.69 88888.00 2008-11-23 06:34:07.401 328 17500.42 90.78 53891.67 88888.00 2008-11-23 06:34:07.901 328 17500.45 90.82 53891.72 88888.00 2008-11-23 06:34:08.401 328 17500.42 90.85 53891.70 88888.00 2008-11-23 06:34:08.901 328 17500.45 90.88 53891.63 88888.00 2008-11-23 06:34:09.401 328 17500.47 90.85 53891.67 88888.00 2008-11-23 06:34:09.901 328 17500.49 90.88 53891.77 88888.00 2008-11-23 06:34:10.401 328 17500.47 90.90 53891.83 88888.00 2008-11-23 06:34:10.901 328 17500.47 90.85 53891.81 88888.00 2008-11-23 06:34:11.401 328 17500.50 90.90 53891.86 88888.00 2008-11-23 06:34:11.901 328 17500.43 90.83 53891.81 88888.00 2008-11-23 06:34:12.401 328 17500.52 90.82 53891.70 88888.00 2008-11-23 06:34:12.901 328 17500.46 90.80 53891.75 88888.00 2008-11-23 06:34:13.401 328 17500.45 90.80 53891.85 88888.00 2008-11-23 06:34:13.901 328 17500.48 90.82 53891.78 88888.00 2008-11-23 06:34:14.401 328 17500.49 90.81 53891.74 88888.00 2008-11-23 06:34:14.901 328 17500.50 90.83 53891.72 88888.00 2008-11-23 06:34:15.401 328 17500.53 90.83 53891.77 88888.00 2008-11-23 06:34:15.901 328 17500.50 90.84 53891.74 88888.00 2008-11-23 06:34:16.401 328 17500.56 90.88 53891.67 88888.00 2008-11-23 06:34:16.901 328 17500.51 90.79 53891.70 88888.00 2008-11-23 06:34:17.401 328 17500.52 90.88 53891.64 88888.00 2008-11-23 06:34:17.901 328 17500.47 90.87 53891.68 88888.00 2008-11-23 06:34:18.401 328 17500.45 90.80 53891.70 88888.00 2008-11-23 06:34:18.901 328 17500.57 90.79 53891.70 88888.00 2008-11-23 06:34:19.401 328 17500.47 90.81 53891.80 88888.00 2008-11-23 06:34:19.901 328 17500.37 90.82 53891.90 88888.00 2008-11-23 06:34:20.401 328 17500.41 90.83 53891.84 88888.00 2008-11-23 06:34:20.901 328 17500.48 90.89 53891.81 88888.00 2008-11-23 06:34:21.401 328 17500.47 90.82 53891.85 88888.00 2008-11-23 06:34:21.901 328 17500.50 90.79 53891.79 88888.00 2008-11-23 06:34:22.401 328 17500.47 90.82 53891.75 88888.00 2008-11-23 06:34:22.901 328 17500.43 90.85 53891.82 88888.00 2008-11-23 06:34:23.401 328 17500.47 90.82 53891.77 88888.00 2008-11-23 06:34:23.901 328 17500.48 90.83 53891.74 88888.00 2008-11-23 06:34:24.401 328 17500.48 90.88 53891.81 88888.00 2008-11-23 06:34:24.901 328 17500.36 90.94 53891.75 88888.00 2008-11-23 06:34:25.401 328 17500.37 90.91 53891.81 88888.00 2008-11-23 06:34:25.901 328 17500.51 90.90 53891.81 88888.00 2008-11-23 06:34:26.401 328 17500.45 90.94 53891.84 88888.00 2008-11-23 06:34:26.901 328 17500.43 90.91 53891.85 88888.00 2008-11-23 06:34:27.401 328 17500.40 90.83 53891.83 88888.00 2008-11-23 06:34:27.901 328 17500.47 90.87 53891.89 88888.00 2008-11-23 06:34:28.401 328 17500.43 90.82 53891.83 88888.00 2008-11-23 06:34:28.901 328 17500.38 90.81 53891.86 88888.00 2008-11-23 06:34:29.401 328 17500.42 90.83 53891.84 88888.00 2008-11-23 06:34:29.901 328 17500.47 90.82 53891.89 88888.00 2008-11-23 06:34:30.401 328 17500.51 90.87 53891.81 88888.00 2008-11-23 06:34:30.901 328 17500.49 90.84 53891.77 88888.00 2008-11-23 06:34:31.401 328 17500.47 90.83 53891.82 88888.00 2008-11-23 06:34:31.901 328 17500.42 90.81 53891.82 88888.00 2008-11-23 06:34:32.401 328 17500.38 90.85 53891.82 88888.00 2008-11-23 06:34:32.901 328 17500.41 90.85 53891.80 88888.00 2008-11-23 06:34:33.401 328 17500.41 90.84 53891.85 88888.00 2008-11-23 06:34:33.901 328 17500.39 90.81 53891.91 88888.00 2008-11-23 06:34:34.401 328 17500.31 90.76 53891.93 88888.00 2008-11-23 06:34:34.901 328 17500.25 90.83 53891.86 88888.00 2008-11-23 06:34:35.401 328 17500.20 90.79 53891.81 88888.00 2008-11-23 06:34:35.901 328 17500.23 90.81 53891.71 88888.00 2008-11-23 06:34:36.401 328 17500.27 90.87 53891.68 88888.00 2008-11-23 06:34:36.901 328 17500.20 90.91 53891.77 88888.00 2008-11-23 06:34:37.401 328 17500.17 90.84 53891.77 88888.00 2008-11-23 06:34:37.901 328 17500.20 90.82 53891.77 88888.00 2008-11-23 06:34:38.401 328 17500.27 90.88 53891.80 88888.00 2008-11-23 06:34:38.901 328 17500.32 90.91 53891.81 88888.00 2008-11-23 06:34:39.401 328 17500.25 90.83 53891.85 88888.00 2008-11-23 06:34:39.901 328 17500.29 90.79 53891.85 88888.00 2008-11-23 06:34:40.401 328 17500.22 90.81 53891.85 88888.00 2008-11-23 06:34:40.901 328 17500.22 90.85 53891.82 88888.00 2008-11-23 06:34:41.401 328 17500.23 90.90 53891.86 88888.00 2008-11-23 06:34:41.901 328 17500.20 90.84 53891.77 88888.00 2008-11-23 06:34:42.401 328 17500.25 90.83 53891.66 88888.00 2008-11-23 06:34:42.901 328 17500.19 90.80 53891.64 88888.00 2008-11-23 06:34:43.401 328 17500.09 90.83 53891.67 88888.00 2008-11-23 06:34:43.901 328 17500.17 90.83 53891.74 88888.00 2008-11-23 06:34:44.401 328 17500.23 90.82 53891.77 88888.00 2008-11-23 06:34:44.901 328 17500.21 90.82 53891.75 88888.00 2008-11-23 06:34:45.401 328 17500.17 90.79 53891.78 88888.00 2008-11-23 06:34:45.901 328 17500.12 90.79 53891.77 88888.00 2008-11-23 06:34:46.401 328 17500.11 90.80 53891.78 88888.00 2008-11-23 06:34:46.901 328 17500.07 90.82 53891.85 88888.00 2008-11-23 06:34:47.401 328 17500.12 90.80 53891.83 88888.00 2008-11-23 06:34:47.901 328 17500.08 90.75 53891.82 88888.00 2008-11-23 06:34:48.401 328 17500.04 90.75 53891.84 88888.00 2008-11-23 06:34:48.901 328 17500.01 90.74 53891.85 88888.00 2008-11-23 06:34:49.401 328 17499.99 90.74 53891.85 88888.00 2008-11-23 06:34:49.901 328 17499.97 90.79 53891.85 88888.00 2008-11-23 06:34:50.401 328 17500.06 90.81 53891.82 88888.00 2008-11-23 06:34:50.901 328 17499.99 90.79 53891.85 88888.00 2008-11-23 06:34:51.401 328 17500.06 90.76 53891.90 88888.00 2008-11-23 06:34:51.901 328 17500.02 90.71 53891.79 88888.00 2008-11-23 06:34:52.401 328 17500.00 90.74 53891.72 88888.00 2008-11-23 06:34:52.901 328 17499.99 90.75 53891.70 88888.00 2008-11-23 06:34:53.401 328 17500.04 90.78 53891.70 88888.00 2008-11-23 06:34:53.901 328 17500.01 90.70 53891.77 88888.00 2008-11-23 06:34:54.401 328 17499.97 90.73 53891.77 88888.00 2008-11-23 06:34:54.901 328 17499.97 90.71 53891.77 88888.00 2008-11-23 06:34:55.401 328 17499.97 90.72 53891.73 88888.00 2008-11-23 06:34:55.901 328 17500.06 90.71 53891.74 88888.00 2008-11-23 06:34:56.401 328 17500.04 90.71 53891.84 88888.00 2008-11-23 06:34:56.901 328 17500.00 90.76 53891.86 88888.00 2008-11-23 06:34:57.401 328 17500.08 90.80 53891.80 88888.00 2008-11-23 06:34:57.901 328 17500.15 90.82 53891.82 88888.00 2008-11-23 06:34:58.401 328 17500.02 90.83 53891.84 88888.00 2008-11-23 06:34:58.901 328 17499.97 90.79 53891.79 88888.00 2008-11-23 06:34:59.401 328 17499.94 90.78 53891.77 88888.00 2008-11-23 06:34:59.901 328 17499.96 90.82 53891.77 88888.00 2008-11-23 06:35:00.401 328 17499.99 90.81 53891.80 88888.00 2008-11-23 06:35:00.901 328 17500.05 90.80 53891.79 88888.00 2008-11-23 06:35:01.401 328 17500.06 90.84 53891.85 88888.00 2008-11-23 06:35:01.901 328 17500.06 90.76 53891.78 88888.00 2008-11-23 06:35:02.401 328 17500.01 90.73 53891.78 88888.00 2008-11-23 06:35:02.901 328 17500.05 90.76 53891.81 88888.00 2008-11-23 06:35:03.401 328 17500.00 90.73 53891.82 88888.00 2008-11-23 06:35:03.901 328 17499.90 90.72 53891.82 88888.00 2008-11-23 06:35:04.401 328 17499.92 90.72 53891.89 88888.00 2008-11-23 06:35:04.901 328 17499.85 90.70 53891.83 88888.00 2008-11-23 06:35:05.401 328 17499.85 90.73 53891.86 88888.00 2008-11-23 06:35:05.901 328 17499.80 90.76 53891.89 88888.00 2008-11-23 06:35:06.401 328 17499.78 90.76 53891.81 88888.00 2008-11-23 06:35:06.901 328 17499.80 90.80 53891.85 88888.00 2008-11-23 06:35:07.401 328 17499.81 90.85 53891.99 88888.00 2008-11-23 06:35:07.901 328 17499.82 90.80 53891.89 88888.00 2008-11-23 06:35:08.401 328 17499.76 90.82 53891.85 88888.00 2008-11-23 06:35:08.901 328 17499.75 90.78 53891.82 88888.00 2008-11-23 06:35:09.401 328 17499.71 90.75 53891.86 88888.00 2008-11-23 06:35:09.901 328 17499.74 90.79 53891.86 88888.00 2008-11-23 06:35:10.401 328 17499.79 90.78 53891.80 88888.00 2008-11-23 06:35:10.901 328 17499.72 90.78 53891.77 88888.00 2008-11-23 06:35:11.401 328 17499.67 90.80 53891.78 88888.00 2008-11-23 06:35:11.901 328 17499.79 90.79 53891.94 88888.00 2008-11-23 06:35:12.401 328 17499.79 90.83 53891.90 88888.00 2008-11-23 06:35:12.901 328 17499.79 90.80 53891.97 88888.00 2008-11-23 06:35:13.401 328 17499.82 90.85 53891.94 88888.00 2008-11-23 06:35:13.901 328 17499.77 90.85 53891.86 88888.00 2008-11-23 06:35:14.401 328 17499.71 90.83 53891.84 88888.00 2008-11-23 06:35:14.901 328 17499.67 90.87 53891.83 88888.00 2008-11-23 06:35:15.401 328 17499.65 90.85 53891.81 88888.00 2008-11-23 06:35:15.901 328 17499.76 90.78 53891.83 88888.00 2008-11-23 06:35:16.401 328 17499.81 90.74 53891.86 88888.00 2008-11-23 06:35:16.901 328 17499.85 90.79 53891.80 88888.00 2008-11-23 06:35:17.401 328 17499.82 90.80 53891.73 88888.00 2008-11-23 06:35:17.901 328 17499.78 90.82 53891.81 88888.00 2008-11-23 06:35:18.401 328 17499.71 90.81 53891.72 88888.00 2008-11-23 06:35:18.901 328 17499.79 90.84 53891.71 88888.00 2008-11-23 06:35:19.401 328 17499.76 90.88 53891.71 88888.00 2008-11-23 06:35:19.901 328 17499.67 90.88 53891.81 88888.00 2008-11-23 06:35:20.401 328 17499.68 90.92 53891.78 88888.00 2008-11-23 06:35:20.901 328 17499.74 90.92 53891.78 88888.00 2008-11-23 06:35:21.401 328 17499.69 90.87 53891.95 88888.00 2008-11-23 06:35:21.901 328 17499.61 90.90 53891.99 88888.00 2008-11-23 06:35:22.401 328 17499.60 90.89 53891.88 88888.00 2008-11-23 06:35:22.901 328 17499.62 90.87 53891.86 88888.00 2008-11-23 06:35:23.401 328 17499.64 90.89 53891.92 88888.00 2008-11-23 06:35:23.901 328 17499.55 90.92 53891.88 88888.00 2008-11-23 06:35:24.401 328 17499.54 90.92 53891.92 88888.00 2008-11-23 06:35:24.901 328 17499.54 90.98 53892.01 88888.00 2008-11-23 06:35:25.401 328 17499.58 91.01 53891.90 88888.00 2008-11-23 06:35:25.901 328 17499.69 91.00 53891.86 88888.00 2008-11-23 06:35:26.401 328 17499.64 90.97 53891.80 88888.00 2008-11-23 06:35:26.901 328 17499.68 90.99 53891.74 88888.00 2008-11-23 06:35:27.401 328 17499.68 91.00 53891.78 88888.00 2008-11-23 06:35:27.901 328 17499.68 91.03 53891.83 88888.00 2008-11-23 06:35:28.401 328 17499.64 91.04 53891.81 88888.00 2008-11-23 06:35:28.901 328 17499.67 91.03 53891.86 88888.00 2008-11-23 06:35:29.401 328 17499.75 91.04 53891.92 88888.00 2008-11-23 06:35:29.901 328 17499.72 91.04 53891.90 88888.00 2008-11-23 06:35:30.401 328 17499.61 91.02 53891.82 88888.00 2008-11-23 06:35:30.901 328 17499.57 91.01 53891.75 88888.00 2008-11-23 06:35:31.401 328 17499.58 91.01 53891.78 88888.00 2008-11-23 06:35:31.901 328 17499.57 90.99 53891.81 88888.00 2008-11-23 06:35:32.401 328 17499.57 90.97 53891.90 88888.00 2008-11-23 06:35:32.901 328 17499.58 90.95 53891.81 88888.00 2008-11-23 06:35:33.401 328 17499.61 90.98 53891.64 88888.00 2008-11-23 06:35:33.901 328 17499.66 90.99 53891.69 88888.00 2008-11-23 06:35:34.401 328 17499.62 91.02 53891.81 88888.00 2008-11-23 06:35:34.901 328 17499.61 91.00 53891.75 88888.00 2008-11-23 06:35:35.401 328 17499.65 90.91 53891.73 88888.00 2008-11-23 06:35:35.901 328 17499.71 90.90 53891.72 88888.00 2008-11-23 06:35:36.401 328 17499.68 90.93 53891.78 88888.00 2008-11-23 06:35:36.901 328 17499.69 91.01 53891.83 88888.00 2008-11-23 06:35:37.401 328 17499.70 91.08 53891.81 88888.00 2008-11-23 06:35:37.901 328 17499.65 91.03 53891.80 88888.00 2008-11-23 06:35:38.401 328 17499.68 91.07 53891.82 88888.00 2008-11-23 06:35:38.901 328 17499.70 91.03 53891.86 88888.00 2008-11-23 06:35:39.401 328 17499.79 91.03 53891.92 88888.00 2008-11-23 06:35:39.901 328 17499.76 91.04 53891.83 88888.00 2008-11-23 06:35:40.401 328 17499.67 91.11 53891.84 88888.00 2008-11-23 06:35:40.901 328 17499.61 91.14 53891.77 88888.00 2008-11-23 06:35:41.401 328 17499.59 91.13 53891.78 88888.00 2008-11-23 06:35:41.901 328 17499.65 91.14 53891.80 88888.00 2008-11-23 06:35:42.401 328 17499.68 91.15 53891.85 88888.00 2008-11-23 06:35:42.901 328 17499.64 91.17 53891.90 88888.00 2008-11-23 06:35:43.401 328 17499.60 91.20 53892.00 88888.00 2008-11-23 06:35:43.901 328 17499.57 91.14 53892.07 88888.00 2008-11-23 06:35:44.401 328 17499.57 91.14 53892.07 88888.00 2008-11-23 06:35:44.901 328 17499.51 91.15 53891.96 88888.00 2008-11-23 06:35:45.401 328 17499.45 91.15 53891.88 88888.00 2008-11-23 06:35:45.901 328 17499.45 91.21 53891.93 88888.00 2008-11-23 06:35:46.401 328 17499.51 91.15 53891.85 88888.00 2008-11-23 06:35:46.901 328 17499.51 91.11 53891.84 88888.00 2008-11-23 06:35:47.401 328 17499.45 91.17 53891.88 88888.00 2008-11-23 06:35:47.901 328 17499.39 91.21 53891.94 88888.00 2008-11-23 06:35:48.401 328 17499.41 91.17 53891.90 88888.00 2008-11-23 06:35:48.901 328 17499.40 91.05 53891.90 88888.00 2008-11-23 06:35:49.401 328 17499.44 91.04 53891.89 88888.00 2008-11-23 06:35:49.901 328 17499.45 91.04 53891.83 88888.00 2008-11-23 06:35:50.401 328 17499.41 91.07 53891.82 88888.00 2008-11-23 06:35:50.901 328 17499.41 91.10 53891.82 88888.00 2008-11-23 06:35:51.401 328 17499.44 91.13 53891.83 88888.00 2008-11-23 06:35:51.901 328 17499.43 91.15 53891.77 88888.00 2008-11-23 06:35:52.401 328 17499.48 91.19 53891.80 88888.00 2008-11-23 06:35:52.901 328 17499.45 91.13 53891.86 88888.00 2008-11-23 06:35:53.401 328 17499.38 91.09 53891.85 88888.00 2008-11-23 06:35:53.901 328 17499.34 91.15 53891.90 88888.00 2008-11-23 06:35:54.401 328 17499.34 91.15 53891.94 88888.00 2008-11-23 06:35:54.901 328 17499.38 91.15 53891.90 88888.00 2008-11-23 06:35:55.401 328 17499.41 91.21 53891.94 88888.00 2008-11-23 06:35:55.901 328 17499.43 91.28 53891.84 88888.00 2008-11-23 06:35:56.401 328 17499.48 91.22 53891.96 88888.00 2008-11-23 06:35:56.901 328 17499.51 91.26 53892.02 88888.00 2008-11-23 06:35:57.401 328 17499.51 91.33 53891.91 88888.00 2008-11-23 06:35:57.901 328 17499.45 91.23 53891.88 88888.00 2008-11-23 06:35:58.401 328 17499.46 91.22 53891.90 88888.00 2008-11-23 06:35:58.901 328 17499.44 91.21 53891.93 88888.00 2008-11-23 06:35:59.401 328 17499.41 91.29 53891.82 88888.00 2008-11-23 06:35:59.901 328 17499.39 91.34 53891.78 88888.00 2008-11-23 06:36:00.401 328 17499.34 91.33 53891.79 88888.00 2008-11-23 06:36:00.901 328 17499.39 91.31 53891.86 88888.00 2008-11-23 06:36:01.401 328 17499.41 91.30 53891.89 88888.00 2008-11-23 06:36:01.901 328 17499.37 91.34 53891.96 88888.00 2008-11-23 06:36:02.401 328 17499.37 91.34 53892.00 88888.00 2008-11-23 06:36:02.901 328 17499.33 91.32 53891.91 88888.00 2008-11-23 06:36:03.401 328 17499.43 91.34 53891.84 88888.00 2008-11-23 06:36:03.901 328 17499.48 91.31 53891.99 88888.00 2008-11-23 06:36:04.401 328 17499.55 91.36 53891.94 88888.00 2008-11-23 06:36:04.901 328 17499.48 91.40 53891.91 88888.00 2008-11-23 06:36:05.401 328 17499.54 91.44 53891.86 88888.00 2008-11-23 06:36:05.901 328 17499.54 91.46 53891.86 88888.00 2008-11-23 06:36:06.401 328 17499.54 91.40 53891.97 88888.00 2008-11-23 06:36:06.901 328 17499.49 91.46 53891.95 88888.00 2008-11-23 06:36:07.401 328 17499.40 91.43 53891.85 88888.00 2008-11-23 06:36:07.901 328 17499.49 91.46 53891.86 88888.00 2008-11-23 06:36:08.401 328 17499.53 91.48 53891.81 88888.00 2008-11-23 06:36:08.901 328 17499.54 91.47 53891.83 88888.00 2008-11-23 06:36:09.401 328 17499.48 91.42 53891.82 88888.00 2008-11-23 06:36:09.901 328 17499.48 91.43 53891.80 88888.00 2008-11-23 06:36:10.401 328 17499.44 91.49 53891.74 88888.00 2008-11-23 06:36:10.901 328 17499.39 91.57 53891.80 88888.00 2008-11-23 06:36:11.401 328 17499.41 91.58 53891.77 88888.00 2008-11-23 06:36:11.901 328 17499.51 91.58 53891.73 88888.00 2008-11-23 06:36:12.401 328 17499.49 91.56 53891.75 88888.00 2008-11-23 06:36:12.901 328 17499.54 91.54 53891.77 88888.00 2008-11-23 06:36:13.401 328 17499.53 91.54 53891.77 88888.00 2008-11-23 06:36:13.901 328 17499.60 91.54 53891.81 88888.00 2008-11-23 06:36:14.401 328 17499.48 91.54 53891.77 88888.00 2008-11-23 06:36:14.901 328 17499.51 91.56 53891.74 88888.00 2008-11-23 06:36:15.401 328 17499.48 91.56 53891.80 88888.00 2008-11-23 06:36:15.901 328 17499.36 91.65 53891.78 88888.00 2008-11-23 06:36:16.401 328 17499.43 91.61 53891.78 88888.00 2008-11-23 06:36:16.901 328 17499.45 91.67 53891.88 88888.00 2008-11-23 06:36:17.401 328 17499.49 91.72 53891.82 88888.00 2008-11-23 06:36:17.901 328 17499.48 91.65 53891.84 88888.00 2008-11-23 06:36:18.401 328 17499.56 91.62 53891.94 88888.00 2008-11-23 06:36:18.901 328 17499.51 91.72 53891.93 88888.00 2008-11-23 06:36:19.401 328 17499.56 91.67 53891.96 88888.00 2008-11-23 06:36:19.901 328 17499.55 91.70 53891.90 88888.00 2008-11-23 06:36:20.401 328 17499.49 91.72 53891.89 88888.00 2008-11-23 06:36:20.901 328 17499.46 91.71 53891.91 88888.00 2008-11-23 06:36:21.401 328 17499.57 91.70 53891.93 88888.00 2008-11-23 06:36:21.901 328 17499.58 91.75 53891.86 88888.00 2008-11-23 06:36:22.401 328 17499.54 91.77 53891.84 88888.00 2008-11-23 06:36:22.901 328 17499.44 91.77 53891.74 88888.00 2008-11-23 06:36:23.401 328 17499.49 91.79 53891.74 88888.00 2008-11-23 06:36:23.901 328 17499.54 91.77 53891.80 88888.00 2008-11-23 06:36:24.401 328 17499.40 91.81 53891.74 88888.00 2008-11-23 06:36:24.901 328 17499.41 91.78 53891.78 88888.00 2008-11-23 06:36:25.398 328 17499.40 91.77 53891.77 88888.00 2008-11-23 06:36:25.908 328 17499.40 91.75 53891.73 88888.00 2008-11-23 06:36:26.408 328 17499.41 91.77 53891.82 88888.00 2008-11-23 06:36:26.908 328 17499.54 91.82 53891.92 88888.00 2008-11-23 06:36:27.408 328 17499.60 91.87 53891.88 88888.00 2008-11-23 06:36:27.908 328 17499.65 91.82 53891.82 88888.00 2008-11-23 06:36:28.408 328 17499.59 91.83 53891.82 88888.00 2008-11-23 06:36:28.908 328 17499.55 91.88 53891.81 88888.00 2008-11-23 06:36:29.408 328 17499.58 91.89 53891.74 88888.00 2008-11-23 06:36:29.908 328 17499.53 91.99 53891.81 88888.00 2008-11-23 06:36:30.408 328 17499.59 91.99 53891.86 88888.00 2008-11-23 06:36:30.908 328 17499.67 92.05 53891.90 88888.00 2008-11-23 06:36:31.408 328 17499.61 92.00 53891.84 88888.00 2008-11-23 06:36:31.908 328 17499.59 91.95 53891.90 88888.00 2008-11-23 06:36:32.408 328 17499.46 92.07 53891.96 88888.00 2008-11-23 06:36:32.908 328 17499.48 92.04 53891.95 88888.00 2008-11-23 06:36:33.408 328 17499.50 92.02 53891.96 88888.00 2008-11-23 06:36:33.908 328 17499.46 92.02 53891.95 88888.00 2008-11-23 06:36:34.408 328 17499.61 92.08 53891.92 88888.00 2008-11-23 06:36:34.908 328 17499.51 92.04 53891.95 88888.00 2008-11-23 06:36:35.408 328 17499.44 92.01 53891.90 88888.00 2008-11-23 06:36:35.908 328 17499.54 91.99 53891.81 88888.00 2008-11-23 06:36:36.408 328 17499.56 92.04 53891.79 88888.00 2008-11-23 06:36:36.908 328 17499.57 92.10 53891.78 88888.00 2008-11-23 06:36:37.408 328 17499.56 92.05 53891.77 88888.00 2008-11-23 06:36:37.908 328 17499.60 92.08 53891.79 88888.00 2008-11-23 06:36:38.408 328 17499.61 92.10 53891.79 88888.00 2008-11-23 06:36:38.908 328 17499.60 92.17 53891.86 88888.00 2008-11-23 06:36:39.408 328 17499.65 92.20 53891.85 88888.00 2008-11-23 06:36:39.908 328 17499.62 92.11 53891.81 88888.00 2008-11-23 06:36:40.408 328 17499.57 92.11 53891.78 88888.00 2008-11-23 06:36:40.908 328 17499.54 92.11 53891.79 88888.00 2008-11-23 06:36:41.408 328 17499.58 92.12 53891.84 88888.00 2008-11-23 06:36:41.908 328 17499.56 92.18 53891.83 88888.00 2008-11-23 06:36:42.408 328 17499.58 92.17 53891.82 88888.00 2008-11-23 06:36:42.908 328 17499.56 92.14 53891.90 88888.00 2008-11-23 06:36:43.408 328 17499.54 92.14 53891.92 88888.00 2008-11-23 06:36:43.908 328 17499.51 92.22 53891.82 88888.00 2008-11-23 06:36:44.408 328 17499.41 92.18 53891.83 88888.00 2008-11-23 06:36:44.908 328 17499.47 92.16 53891.83 88888.00 2008-11-23 06:36:45.408 328 17499.49 92.15 53891.83 88888.00 2008-11-23 06:36:45.908 328 17499.53 92.17 53891.89 88888.00 2008-11-23 06:36:46.408 328 17499.49 92.21 53891.89 88888.00 2008-11-23 06:36:46.908 328 17499.55 92.21 53891.90 88888.00 2008-11-23 06:36:47.408 328 17499.50 92.20 53891.81 88888.00 2008-11-23 06:36:47.908 328 17499.50 92.19 53891.75 88888.00 2008-11-23 06:36:48.408 328 17499.49 92.21 53891.82 88888.00 2008-11-23 06:36:48.908 328 17499.45 92.20 53891.82 88888.00 2008-11-23 06:36:49.408 328 17499.43 92.10 53891.86 88888.00 2008-11-23 06:36:49.908 328 17499.51 92.19 53891.90 88888.00 2008-11-23 06:36:50.408 328 17499.58 92.26 53891.83 88888.00 2008-11-23 06:36:50.908 328 17499.56 92.25 53891.78 88888.00 2008-11-23 06:36:51.408 328 17499.69 92.19 53891.72 88888.00 2008-11-23 06:36:51.908 328 17499.74 92.15 53891.71 88888.00 2008-11-23 06:36:52.408 328 17499.74 92.18 53891.78 88888.00 2008-11-23 06:36:52.908 328 17499.64 92.18 53891.83 88888.00 2008-11-23 06:36:53.408 328 17499.61 92.20 53891.79 88888.00 2008-11-23 06:36:53.908 328 17499.65 92.24 53891.81 88888.00 2008-11-23 06:36:54.408 328 17499.58 92.20 53891.85 88888.00 2008-11-23 06:36:54.908 328 17499.50 92.17 53891.82 88888.00 2008-11-23 06:36:55.408 328 17499.55 92.15 53891.88 88888.00 2008-11-23 06:36:55.908 328 17499.62 92.10 53891.91 88888.00 2008-11-23 06:36:56.408 328 17499.58 92.09 53891.86 88888.00 2008-11-23 06:36:56.908 328 17499.51 92.09 53891.86 88888.00 2008-11-23 06:36:57.408 328 17499.51 92.11 53891.84 88888.00 2008-11-23 06:36:57.908 328 17499.61 92.02 53891.89 88888.00 2008-11-23 06:36:58.408 328 17499.56 91.95 53891.88 88888.00 2008-11-23 06:36:58.908 328 17499.57 91.96 53891.82 88888.00 2008-11-23 06:36:59.408 328 17499.54 92.00 53891.84 88888.00 2008-11-23 06:36:59.908 328 17499.51 92.07 53891.93 88888.00 2008-11-23 06:37:00.408 328 17499.51 92.00 53892.05 88888.00 2008-11-23 06:37:00.908 328 17499.65 91.99 53892.01 88888.00 2008-11-23 06:37:01.408 328 17499.70 92.02 53891.92 88888.00 2008-11-23 06:37:01.908 328 17499.72 92.02 53891.88 88888.00 2008-11-23 06:37:02.408 328 17499.66 91.99 53891.86 88888.00 2008-11-23 06:37:02.908 328 17499.58 92.06 53891.93 88888.00 2008-11-23 06:37:03.408 328 17499.58 92.10 53891.95 88888.00 2008-11-23 06:37:03.908 328 17499.58 91.97 53891.95 88888.00 2008-11-23 06:37:04.408 328 17499.58 91.99 53891.97 88888.00 2008-11-23 06:37:04.908 328 17499.61 92.00 53891.94 88888.00 2008-11-23 06:37:05.408 328 17499.58 92.02 53891.94 88888.00 2008-11-23 06:37:05.908 328 17499.59 92.06 53891.99 88888.00 2008-11-23 06:37:06.408 328 17499.68 92.02 53891.97 88888.00 2008-11-23 06:37:06.908 328 17499.65 92.02 53892.06 88888.00 2008-11-23 06:37:07.408 328 17499.66 91.97 53892.07 88888.00 2008-11-23 06:37:07.908 328 17499.65 91.96 53892.04 88888.00 2008-11-23 06:37:08.408 328 17499.59 91.93 53891.95 88888.00 2008-11-23 06:37:08.908 328 17499.57 91.92 53892.04 88888.00 2008-11-23 06:37:09.408 328 17499.62 91.95 53892.05 88888.00 2008-11-23 06:37:09.908 328 17499.60 91.91 53892.02 88888.00 2008-11-23 06:37:10.408 328 17499.54 91.91 53892.06 88888.00 2008-11-23 06:37:10.908 328 17499.56 91.98 53892.07 88888.00 2008-11-23 06:37:11.408 328 17499.65 91.96 53892.07 88888.00 2008-11-23 06:37:11.908 328 17499.67 92.02 53891.95 88888.00 2008-11-23 06:37:12.408 328 17499.61 92.06 53891.99 88888.00 2008-11-23 06:37:12.908 328 17499.65 92.00 53892.00 88888.00 2008-11-23 06:37:13.408 328 17499.64 91.97 53891.99 88888.00 2008-11-23 06:37:13.908 328 17499.65 91.95 53891.97 88888.00 2008-11-23 06:37:14.408 328 17499.60 91.98 53891.88 88888.00 2008-11-23 06:37:14.908 328 17499.61 91.91 53891.90 88888.00 2008-11-23 06:37:15.408 328 17499.55 91.90 53891.86 88888.00 2008-11-23 06:37:15.908 328 17499.54 91.90 53891.82 88888.00 2008-11-23 06:37:16.408 328 17499.57 91.95 53891.86 88888.00 2008-11-23 06:37:16.908 328 17499.61 91.93 53891.90 88888.00 2008-11-23 06:37:17.408 328 17499.57 91.93 53891.92 88888.00 2008-11-23 06:37:17.908 328 17499.55 91.88 53891.94 88888.00 2008-11-23 06:37:18.408 328 17499.59 91.82 53891.88 88888.00 2008-11-23 06:37:18.908 328 17499.50 91.87 53891.88 88888.00 2008-11-23 06:37:19.408 328 17499.46 91.91 53891.84 88888.00 2008-11-23 06:37:19.908 328 17499.48 91.87 53891.88 88888.00 2008-11-23 06:37:20.408 328 17499.48 91.90 53891.91 88888.00 2008-11-23 06:37:20.908 328 17499.43 91.90 53891.97 88888.00 2008-11-23 06:37:21.408 328 17499.58 91.93 53891.96 88888.00 2008-11-23 06:37:21.908 328 17499.64 91.97 53892.04 88888.00 2008-11-23 06:37:22.408 328 17499.57 91.99 53892.02 88888.00 2008-11-23 06:37:22.908 328 17499.53 91.98 53892.05 88888.00 2008-11-23 06:37:23.408 328 17499.56 91.90 53892.07 88888.00 2008-11-23 06:37:23.908 328 17499.58 91.88 53892.15 88888.00 2008-11-23 06:37:24.408 328 17499.49 91.89 53892.03 88888.00 2008-11-23 06:37:24.908 328 17499.49 91.88 53892.00 88888.00 2008-11-23 06:37:25.408 328 17499.51 91.89 53892.06 88888.00 2008-11-23 06:37:25.908 328 17499.48 91.80 53892.03 88888.00 2008-11-23 06:37:26.408 328 17499.50 91.75 53892.03 88888.00 2008-11-23 06:37:26.908 328 17499.44 91.73 53892.06 88888.00 2008-11-23 06:37:27.408 328 17499.51 91.77 53891.96 88888.00 2008-11-23 06:37:27.908 328 17499.49 91.80 53891.89 88888.00 2008-11-23 06:37:28.408 328 17499.35 91.83 53891.95 88888.00 2008-11-23 06:37:28.908 328 17499.37 91.82 53892.03 88888.00 2008-11-23 06:37:29.408 328 17499.43 91.86 53891.93 88888.00 2008-11-23 06:37:29.908 328 17499.39 91.80 53891.96 88888.00 2008-11-23 06:37:30.408 328 17499.44 91.77 53891.94 88888.00 2008-11-23 06:37:30.908 328 17499.41 91.72 53891.94 88888.00 2008-11-23 06:37:31.408 328 17499.43 91.71 53891.96 88888.00 2008-11-23 06:37:31.908 328 17499.40 91.71 53891.96 88888.00 2008-11-23 06:37:32.408 328 17499.40 91.72 53891.99 88888.00 2008-11-23 06:37:32.908 328 17499.49 91.73 53892.00 88888.00 2008-11-23 06:37:33.408 328 17499.57 91.71 53892.07 88888.00 2008-11-23 06:37:33.908 328 17499.45 91.78 53892.04 88888.00 2008-11-23 06:37:34.408 328 17499.47 91.81 53892.08 88888.00 2008-11-23 06:37:34.908 328 17499.51 91.86 53892.02 88888.00 2008-11-23 06:37:35.408 328 17499.44 91.80 53891.96 88888.00 2008-11-23 06:37:35.908 328 17499.48 91.81 53891.97 88888.00 2008-11-23 06:37:36.408 328 17499.49 91.77 53891.86 88888.00 2008-11-23 06:37:36.908 328 17499.49 91.76 53891.90 88888.00 2008-11-23 06:37:37.408 328 17499.49 91.75 53891.90 88888.00 2008-11-23 06:37:37.908 328 17499.47 91.81 53892.01 88888.00 2008-11-23 06:37:38.408 328 17499.49 91.88 53892.05 88888.00 2008-11-23 06:37:38.908 328 17499.49 91.87 53891.94 88888.00 2008-11-23 06:37:39.408 328 17499.45 91.88 53891.88 88888.00 2008-11-23 06:37:39.908 328 17499.48 91.89 53891.97 88888.00 2008-11-23 06:37:40.408 328 17499.46 91.88 53892.07 88888.00 2008-11-23 06:37:40.908 328 17499.46 91.87 53892.07 88888.00 2008-11-23 06:37:41.408 328 17499.48 91.89 53892.00 88888.00 2008-11-23 06:37:41.908 328 17499.54 91.87 53891.91 88888.00 2008-11-23 06:37:42.408 328 17499.49 91.83 53891.88 88888.00 2008-11-23 06:37:42.908 328 17499.40 91.81 53891.93 88888.00 2008-11-23 06:37:43.408 328 17499.48 91.77 53891.91 88888.00 2008-11-23 06:37:43.908 328 17499.56 91.79 53891.90 88888.00 2008-11-23 06:37:44.408 328 17499.49 91.80 53891.94 88888.00 2008-11-23 06:37:44.908 328 17499.45 91.82 53891.96 88888.00 2008-11-23 06:37:45.408 328 17499.43 91.85 53892.02 88888.00 2008-11-23 06:37:45.908 328 17499.48 91.81 53891.97 88888.00 2008-11-23 06:37:46.408 328 17499.49 91.81 53891.89 88888.00 2008-11-23 06:37:46.908 328 17499.47 91.81 53891.89 88888.00 2008-11-23 06:37:47.408 328 17499.45 91.79 53891.88 88888.00 2008-11-23 06:37:47.908 328 17499.48 91.79 53891.84 88888.00 2008-11-23 06:37:48.408 328 17499.50 91.77 53891.80 88888.00 2008-11-23 06:37:48.908 328 17499.54 91.71 53891.83 88888.00 2008-11-23 06:37:49.408 328 17499.47 91.73 53891.83 88888.00 2008-11-23 06:37:49.908 328 17499.54 91.72 53891.74 88888.00 2008-11-23 06:37:50.408 328 17499.45 91.67 53891.80 88888.00 2008-11-23 06:37:50.908 328 17499.39 91.61 53891.91 88888.00 2008-11-23 06:37:51.408 328 17499.43 91.61 53891.95 88888.00 2008-11-23 06:37:51.908 328 17499.46 91.65 53892.01 88888.00 2008-11-23 06:37:52.408 328 17499.54 91.66 53891.97 88888.00 2008-11-23 06:37:52.908 328 17499.54 91.66 53891.92 88888.00 2008-11-23 06:37:53.408 328 17499.57 91.68 53891.94 88888.00 2008-11-23 06:37:53.908 328 17499.47 91.69 53892.00 88888.00 2008-11-23 06:37:54.408 328 17499.43 91.72 53892.05 88888.00 2008-11-23 06:37:54.908 328 17499.47 91.75 53892.06 88888.00 2008-11-23 06:37:55.408 328 17499.50 91.77 53892.02 88888.00 2008-11-23 06:37:55.908 328 17499.45 91.76 53891.99 88888.00 2008-11-23 06:37:56.408 328 17499.44 91.68 53891.97 88888.00 2008-11-23 06:37:56.908 328 17499.49 91.67 53892.00 88888.00 2008-11-23 06:37:57.408 328 17499.47 91.72 53891.90 88888.00 2008-11-23 06:37:57.908 328 17499.45 91.67 53891.94 88888.00 2008-11-23 06:37:58.408 328 17499.38 91.59 53891.96 88888.00 2008-11-23 06:37:58.908 328 17499.33 91.61 53892.01 88888.00 2008-11-23 06:37:59.408 328 17499.41 91.63 53892.07 88888.00 2008-11-23 06:37:59.908 328 17499.37 91.65 53892.03 88888.00 2008-11-23 06:38:00.408 328 17499.38 91.67 53892.03 88888.00 2008-11-23 06:38:00.908 328 17499.43 91.65 53892.09 88888.00 2008-11-23 06:38:01.408 328 17499.38 91.66 53892.15 88888.00 2008-11-23 06:38:01.908 328 17499.37 91.62 53892.07 88888.00 2008-11-23 06:38:02.408 328 17499.45 91.56 53892.03 88888.00 2008-11-23 06:38:02.908 328 17499.51 91.53 53892.01 88888.00 2008-11-23 06:38:03.408 328 17499.41 91.53 53891.96 88888.00 2008-11-23 06:38:03.908 328 17499.40 91.59 53891.99 88888.00 2008-11-23 06:38:04.408 328 17499.33 91.68 53891.97 88888.00 2008-11-23 06:38:04.908 328 17499.35 91.67 53892.08 88888.00 2008-11-23 06:38:05.408 328 17499.39 91.59 53892.13 88888.00 2008-11-23 06:38:05.908 328 17499.50 91.60 53892.15 88888.00 2008-11-23 06:38:06.408 328 17499.39 91.67 53892.17 88888.00 2008-11-23 06:38:06.908 328 17499.37 91.65 53892.25 88888.00 2008-11-23 06:38:07.408 328 17499.44 91.62 53892.29 88888.00 2008-11-23 06:38:07.908 328 17499.44 91.62 53892.11 88888.00 2008-11-23 06:38:08.408 328 17499.38 91.63 53892.07 88888.00 2008-11-23 06:38:08.908 328 17499.44 91.66 53892.19 88888.00 2008-11-23 06:38:09.408 328 17499.47 91.63 53892.29 88888.00 2008-11-23 06:38:09.908 328 17499.38 91.63 53892.27 88888.00 2008-11-23 06:38:10.408 328 17499.39 91.61 53892.18 88888.00 2008-11-23 06:38:10.908 328 17499.39 91.68 53892.19 88888.00 2008-11-23 06:38:11.408 328 17499.39 91.71 53892.16 88888.00 2008-11-23 06:38:11.908 328 17499.35 91.72 53892.15 88888.00 2008-11-23 06:38:12.408 328 17499.45 91.67 53892.20 88888.00 2008-11-23 06:38:12.908 328 17499.44 91.62 53892.16 88888.00 2008-11-23 06:38:13.408 328 17499.41 91.65 53892.12 88888.00 2008-11-23 06:38:13.908 328 17499.47 91.70 53892.07 88888.00 2008-11-23 06:38:14.408 328 17499.44 91.69 53892.16 88888.00 2008-11-23 06:38:14.908 328 17499.41 91.63 53892.17 88888.00 2008-11-23 06:38:15.408 328 17499.31 91.58 53892.16 88888.00 2008-11-23 06:38:15.908 328 17499.34 91.62 53892.11 88888.00 2008-11-23 06:38:16.408 328 17499.37 91.58 53892.07 88888.00 2008-11-23 06:38:16.908 328 17499.30 91.61 53892.04 88888.00 2008-11-23 06:38:17.408 328 17499.40 91.66 53892.11 88888.00 2008-11-23 06:38:17.908 328 17499.48 91.60 53892.07 88888.00 2008-11-23 06:38:18.408 328 17499.39 91.58 53892.15 88888.00 2008-11-23 06:38:18.908 328 17499.29 91.50 53892.19 88888.00 2008-11-23 06:38:19.408 328 17499.43 91.48 53892.12 88888.00 2008-11-23 06:38:19.908 328 17499.44 91.46 53892.20 88888.00 2008-11-23 06:38:20.408 328 17499.39 91.51 53892.25 88888.00 2008-11-23 06:38:20.908 328 17499.31 91.56 53892.25 88888.00 2008-11-23 06:38:21.408 328 17499.43 91.60 53892.16 88888.00 2008-11-23 06:38:21.908 328 17499.53 91.62 53892.20 88888.00 2008-11-23 06:38:22.408 328 17499.50 91.59 53892.20 88888.00 2008-11-23 06:38:22.908 328 17499.43 91.63 53892.22 88888.00 2008-11-23 06:38:23.408 328 17499.44 91.61 53892.30 88888.00 2008-11-23 06:38:23.908 328 17499.45 91.54 53892.22 88888.00 2008-11-23 06:38:24.408 328 17499.38 91.46 53892.19 88888.00 2008-11-23 06:38:24.908 328 17499.41 91.52 53892.20 88888.00 2008-11-23 06:38:25.408 328 17499.40 91.52 53892.28 88888.00 2008-11-23 06:38:25.908 328 17499.34 91.48 53892.24 88888.00 2008-11-23 06:38:26.408 328 17499.38 91.50 53892.27 88888.00 2008-11-23 06:38:26.908 328 17499.43 91.53 53892.28 88888.00 2008-11-23 06:38:27.408 328 17499.51 91.56 53892.28 88888.00 2008-11-23 06:38:27.908 328 17499.54 91.56 53892.25 88888.00 2008-11-23 06:38:28.408 328 17499.49 91.54 53892.30 88888.00 2008-11-23 06:38:28.908 328 17499.47 91.57 53892.28 88888.00 2008-11-23 06:38:29.408 328 17499.53 91.49 53892.29 88888.00 2008-11-23 06:38:29.908 328 17499.49 91.53 53892.29 88888.00 2008-11-23 06:38:30.408 328 17499.48 91.54 53892.27 88888.00 2008-11-23 06:38:30.908 328 17499.48 91.57 53892.25 88888.00 2008-11-23 06:38:31.408 328 17499.49 91.54 53892.34 88888.00 2008-11-23 06:38:31.908 328 17499.57 91.57 53892.35 88888.00 2008-11-23 06:38:32.408 328 17499.54 91.58 53892.26 88888.00 2008-11-23 06:38:32.908 328 17499.48 91.62 53892.25 88888.00 2008-11-23 06:38:33.408 328 17499.47 91.63 53892.26 88888.00 2008-11-23 06:38:33.908 328 17499.46 91.53 53892.22 88888.00 2008-11-23 06:38:34.408 328 17499.51 91.56 53892.26 88888.00 2008-11-23 06:38:34.908 328 17499.45 91.66 53892.28 88888.00 2008-11-23 06:38:35.408 328 17499.35 91.63 53892.27 88888.00 2008-11-23 06:38:35.908 328 17499.36 91.66 53892.22 88888.00 2008-11-23 06:38:36.408 328 17499.40 91.61 53892.28 88888.00 2008-11-23 06:38:36.908 328 17499.41 91.66 53892.27 88888.00 2008-11-23 06:38:37.408 328 17499.36 91.71 53892.35 88888.00 2008-11-23 06:38:37.908 328 17499.38 91.67 53892.38 88888.00 2008-11-23 06:38:38.408 328 17499.27 91.60 53892.41 88888.00 2008-11-23 06:38:38.908 328 17499.34 91.66 53892.31 88888.00 2008-11-23 06:38:39.408 328 17499.40 91.72 53892.19 88888.00 2008-11-23 06:38:39.908 328 17499.44 91.68 53892.27 88888.00 2008-11-23 06:38:40.408 328 17499.41 91.62 53892.27 88888.00 2008-11-23 06:38:40.908 328 17499.38 91.66 53892.31 88888.00 2008-11-23 06:38:41.408 328 17499.45 91.75 53892.34 88888.00 2008-11-23 06:38:41.908 328 17499.46 91.72 53892.40 88888.00 2008-11-23 06:38:42.408 328 17499.35 91.77 53892.45 88888.00 2008-11-23 06:38:42.908 328 17499.29 91.70 53892.40 88888.00 2008-11-23 06:38:43.408 328 17499.31 91.70 53892.31 88888.00 2008-11-23 06:38:43.908 328 17499.31 91.69 53892.35 88888.00 2008-11-23 06:38:44.408 328 17499.33 91.67 53892.38 88888.00 2008-11-23 06:38:44.908 328 17499.33 91.65 53892.35 88888.00 2008-11-23 06:38:45.408 328 17499.44 91.66 53892.28 88888.00 2008-11-23 06:38:45.908 328 17499.47 91.71 53892.31 88888.00 2008-11-23 06:38:46.408 328 17499.38 91.72 53892.31 88888.00 2008-11-23 06:38:46.908 328 17499.44 91.76 53892.30 88888.00 2008-11-23 06:38:47.408 328 17499.46 91.75 53892.27 88888.00 2008-11-23 06:38:47.908 328 17499.49 91.73 53892.24 88888.00 2008-11-23 06:38:48.408 328 17499.53 91.69 53892.18 88888.00 2008-11-23 06:38:48.908 328 17499.53 91.70 53892.16 88888.00 2008-11-23 06:38:49.408 328 17499.51 91.68 53892.23 88888.00 2008-11-23 06:38:49.908 328 17499.43 91.62 53892.14 88888.00 2008-11-23 06:38:50.408 328 17499.50 91.66 53892.17 88888.00 2008-11-23 06:38:50.908 328 17499.50 91.68 53892.19 88888.00 2008-11-23 06:38:51.408 328 17499.48 91.68 53892.23 88888.00 2008-11-23 06:38:51.908 328 17499.45 91.62 53892.33 88888.00 2008-11-23 06:38:52.408 328 17499.43 91.63 53892.34 88888.00 2008-11-23 06:38:52.908 328 17499.34 91.65 53892.33 88888.00 2008-11-23 06:38:53.408 328 17499.33 91.68 53892.26 88888.00 2008-11-23 06:38:53.908 328 17499.33 91.75 53892.26 88888.00 2008-11-23 06:38:54.408 328 17499.40 91.76 53892.25 88888.00 2008-11-23 06:38:54.908 328 17499.47 91.76 53892.28 88888.00 2008-11-23 06:38:55.408 328 17499.34 91.80 53892.30 88888.00 2008-11-23 06:38:55.908 328 17499.33 91.81 53892.34 88888.00 2008-11-23 06:38:56.408 328 17499.43 91.85 53892.19 88888.00 2008-11-23 06:38:56.908 328 17499.41 91.85 53892.16 88888.00 2008-11-23 06:38:57.408 328 17499.41 91.83 53892.23 88888.00 2008-11-23 06:38:57.908 328 17499.47 91.75 53892.24 88888.00 2008-11-23 06:38:58.408 328 17499.46 91.82 53892.25 88888.00 2008-11-23 06:38:58.908 328 17499.39 91.86 53892.25 88888.00 2008-11-23 06:38:59.408 328 17499.38 91.88 53892.19 88888.00 2008-11-23 06:38:59.908 328 17499.36 91.91 53892.24 88888.00 2008-11-23 06:39:00.408 328 17499.33 91.86 53892.36 88888.00 2008-11-23 06:39:00.908 328 17499.36 91.89 53892.33 88888.00 2008-11-23 06:39:01.408 328 17499.33 91.90 53892.33 88888.00 2008-11-23 06:39:01.908 328 17499.39 91.86 53892.27 88888.00 2008-11-23 06:39:02.408 328 17499.43 91.81 53892.29 88888.00 2008-11-23 06:39:02.908 328 17499.41 91.79 53892.35 88888.00 2008-11-23 06:39:03.408 328 17499.39 91.81 53892.40 88888.00 2008-11-23 06:39:03.908 328 17499.39 91.79 53892.40 88888.00 2008-11-23 06:39:04.408 328 17499.36 91.78 53892.35 88888.00 2008-11-23 06:39:04.908 328 17499.36 91.82 53892.30 88888.00 2008-11-23 06:39:05.408 328 17499.34 91.90 53892.24 88888.00 2008-11-23 06:39:05.908 328 17499.35 91.86 53892.23 88888.00 2008-11-23 06:39:06.408 328 17499.28 91.85 53892.18 88888.00 2008-11-23 06:39:06.908 328 17499.27 91.81 53892.14 88888.00 2008-11-23 06:39:07.408 328 17499.27 91.82 53892.22 88888.00 2008-11-23 06:39:07.908 328 17499.25 91.80 53892.25 88888.00 2008-11-23 06:39:08.408 328 17499.27 91.81 53892.16 88888.00 2008-11-23 06:39:08.908 328 17499.23 91.78 53892.17 88888.00 2008-11-23 06:39:09.408 328 17499.23 91.79 53892.17 88888.00 2008-11-23 06:39:09.908 328 17499.21 91.82 53892.16 88888.00 2008-11-23 06:39:10.405 328 17499.15 91.85 53892.12 88888.00 2008-11-23 06:39:10.905 328 17499.24 91.90 53892.16 88888.00 2008-11-23 06:39:11.405 328 17499.31 91.93 53892.35 88888.00 2008-11-23 06:39:11.905 328 17499.20 91.95 53892.37 88888.00 2008-11-23 06:39:12.405 328 17499.11 91.92 53892.29 88888.00 2008-11-23 06:39:12.905 328 17499.14 91.97 53892.28 88888.00 2008-11-23 06:39:13.405 328 17499.16 91.98 53892.35 88888.00 2008-11-23 06:39:13.905 328 17499.19 91.95 53892.31 88888.00 2008-11-23 06:39:14.405 328 17499.23 91.96 53892.31 88888.00 2008-11-23 06:39:14.905 328 17499.17 91.98 53892.35 88888.00 2008-11-23 06:39:15.405 328 17499.19 91.93 53892.45 88888.00 2008-11-23 06:39:15.905 328 17499.05 91.91 53892.49 88888.00 2008-11-23 06:39:16.405 328 17499.00 91.90 53892.47 88888.00 2008-11-23 06:39:16.905 328 17499.09 91.96 53892.49 88888.00 2008-11-23 06:39:17.405 328 17499.14 92.02 53892.44 88888.00 2008-11-23 06:39:17.905 328 17499.10 91.97 53892.38 88888.00 2008-11-23 06:39:18.405 328 17499.05 91.95 53892.40 88888.00 2008-11-23 06:39:18.905 328 17499.00 91.89 53892.34 88888.00 2008-11-23 06:39:19.405 328 17498.95 91.90 53892.33 88888.00 2008-11-23 06:39:19.905 328 17498.89 91.97 53892.33 88888.00 2008-11-23 06:39:20.405 328 17498.98 91.93 53892.36 88888.00 2008-11-23 06:39:20.905 328 17499.04 91.95 53892.37 88888.00 2008-11-23 06:39:21.405 328 17499.02 92.05 53892.34 88888.00 2008-11-23 06:39:21.905 328 17499.04 92.06 53892.28 88888.00 2008-11-23 06:39:22.405 328 17499.05 92.04 53892.26 88888.00 2008-11-23 06:39:22.905 328 17499.06 92.07 53892.19 88888.00 2008-11-23 06:39:23.405 328 17499.04 92.02 53892.29 88888.00 2008-11-23 06:39:23.905 328 17499.07 92.02 53892.38 88888.00 2008-11-23 06:39:24.405 328 17499.03 92.08 53892.38 88888.00 2008-11-23 06:39:24.905 328 17498.94 92.07 53892.36 88888.00 2008-11-23 06:39:25.405 328 17498.99 92.14 53892.36 88888.00 2008-11-23 06:39:25.905 328 17499.08 92.20 53892.40 88888.00 2008-11-23 06:39:26.405 328 17499.10 92.18 53892.26 88888.00 2008-11-23 06:39:26.905 328 17499.04 92.10 53892.15 88888.00 2008-11-23 06:39:27.405 328 17498.94 92.12 53892.23 88888.00 2008-11-23 06:39:27.905 328 17498.97 92.15 53892.25 88888.00 2008-11-23 06:39:28.405 328 17499.08 92.17 53892.19 88888.00 2008-11-23 06:39:28.905 328 17499.18 92.12 53892.25 88888.00 2008-11-23 06:39:29.405 328 17499.05 92.16 53892.37 88888.00 2008-11-23 06:39:29.905 328 17499.08 92.12 53892.36 88888.00 2008-11-23 06:39:30.405 328 17499.13 92.08 53892.38 88888.00 2008-11-23 06:39:30.905 328 17499.10 92.12 53892.40 88888.00 2008-11-23 06:39:31.405 328 17499.04 92.17 53892.36 88888.00 2008-11-23 06:39:31.905 328 17499.00 92.17 53892.38 88888.00 2008-11-23 06:39:32.405 328 17499.07 92.14 53892.36 88888.00 2008-11-23 06:39:32.905 328 17499.03 92.17 53892.30 88888.00 2008-11-23 06:39:33.405 328 17499.09 92.19 53892.35 88888.00 2008-11-23 06:39:33.905 328 17499.06 92.25 53892.36 88888.00 2008-11-23 06:39:34.405 328 17498.99 92.28 53892.34 88888.00 2008-11-23 06:39:34.905 328 17498.93 92.21 53892.30 88888.00 2008-11-23 06:39:35.405 328 17498.93 92.19 53892.39 88888.00 2008-11-23 06:39:35.905 328 17498.94 92.20 53892.31 88888.00 2008-11-23 06:39:36.405 328 17498.90 92.17 53892.28 88888.00 2008-11-23 06:39:36.905 328 17498.87 92.16 53892.34 88888.00 2008-11-23 06:39:37.405 328 17498.95 92.16 53892.37 88888.00 2008-11-23 06:39:37.905 328 17498.98 92.19 53892.33 88888.00 2008-11-23 06:39:38.405 328 17499.07 92.20 53892.24 88888.00 2008-11-23 06:39:38.905 328 17499.09 92.17 53892.20 88888.00 2008-11-23 06:39:39.405 328 17499.08 92.17 53892.35 88888.00 2008-11-23 06:39:39.905 328 17499.07 92.27 53892.34 88888.00 2008-11-23 06:39:40.405 328 17499.11 92.26 53892.26 88888.00 2008-11-23 06:39:40.905 328 17499.09 92.26 53892.20 88888.00 2008-11-23 06:39:41.405 328 17499.10 92.28 53892.23 88888.00 2008-11-23 06:39:41.905 328 17499.11 92.36 53892.31 88888.00 2008-11-23 06:39:42.405 328 17499.11 92.35 53892.24 88888.00 2008-11-23 06:39:42.905 328 17499.02 92.32 53892.34 88888.00 2008-11-23 06:39:43.405 328 17499.03 92.29 53892.25 88888.00 2008-11-23 06:39:43.905 328 17498.96 92.35 53892.27 88888.00 2008-11-23 06:39:44.405 328 17498.94 92.32 53892.26 88888.00 2008-11-23 06:39:44.905 328 17499.03 92.30 53892.23 88888.00 2008-11-23 06:39:45.405 328 17499.10 92.36 53892.33 88888.00 2008-11-23 06:39:45.905 328 17499.05 92.20 53892.38 88888.00 2008-11-23 06:39:46.405 328 17498.93 92.25 53892.40 88888.00 2008-11-23 06:39:46.905 328 17498.92 92.28 53892.39 88888.00 2008-11-23 06:39:47.405 328 17498.88 92.27 53892.41 88888.00 2008-11-23 06:39:47.905 328 17498.82 92.31 53892.34 88888.00 2008-11-23 06:39:48.405 328 17498.87 92.31 53892.29 88888.00 2008-11-23 06:39:48.905 328 17498.92 92.32 53892.27 88888.00 2008-11-23 06:39:49.405 328 17498.95 92.32 53892.35 88888.00 2008-11-23 06:39:49.905 328 17499.05 92.28 53892.33 88888.00 2008-11-23 06:39:50.405 328 17499.07 92.29 53892.39 88888.00 2008-11-23 06:39:50.905 328 17499.05 92.27 53892.34 88888.00 2008-11-23 06:39:51.405 328 17499.08 92.31 53892.34 88888.00 2008-11-23 06:39:51.905 328 17498.98 92.37 53892.35 88888.00 2008-11-23 06:39:52.405 328 17499.00 92.35 53892.33 88888.00 2008-11-23 06:39:52.905 328 17499.03 92.38 53892.34 88888.00 2008-11-23 06:39:53.405 328 17499.18 92.37 53892.23 88888.00 2008-11-23 06:39:53.905 328 17499.14 92.35 53892.19 88888.00 2008-11-23 06:39:54.405 328 17499.06 92.43 53892.18 88888.00 2008-11-23 06:39:54.905 328 17499.03 92.41 53892.22 88888.00 2008-11-23 06:39:55.405 328 17499.03 92.34 53892.29 88888.00 2008-11-23 06:39:55.905 328 17499.02 92.29 53892.30 88888.00 2008-11-23 06:39:56.405 328 17499.06 92.29 53892.27 88888.00 2008-11-23 06:39:56.905 328 17499.07 92.35 53892.23 88888.00 2008-11-23 06:39:57.405 328 17499.10 92.40 53892.25 88888.00 2008-11-23 06:39:57.905 328 17499.13 92.39 53892.30 88888.00 2008-11-23 06:39:58.405 328 17499.07 92.43 53892.30 88888.00 2008-11-23 06:39:58.905 328 17499.06 92.39 53892.33 88888.00 2008-11-23 06:39:59.405 328 17499.09 92.43 53892.27 88888.00 2008-11-23 06:39:59.905 328 17499.14 92.38 53892.22 88888.00 2008-11-23 06:40:00.405 328 17499.10 92.44 53892.22 88888.00 2008-11-23 06:40:00.905 328 17499.09 92.43 53892.27 88888.00 2008-11-23 06:40:01.405 328 17499.06 92.40 53892.26 88888.00 2008-11-23 06:40:01.905 328 17499.04 92.44 53892.26 88888.00 2008-11-23 06:40:02.405 328 17499.11 92.47 53892.17 88888.00 2008-11-23 06:40:02.905 328 17499.14 92.47 53892.27 88888.00 2008-11-23 06:40:03.405 328 17499.15 92.43 53892.40 88888.00 2008-11-23 06:40:03.905 328 17499.15 92.37 53892.27 88888.00 2008-11-23 06:40:04.405 328 17499.16 92.39 53892.28 88888.00 2008-11-23 06:40:04.905 328 17499.07 92.38 53892.34 88888.00 2008-11-23 06:40:05.405 328 17498.96 92.31 53892.35 88888.00 2008-11-23 06:40:05.905 328 17498.99 92.32 53892.33 88888.00 2008-11-23 06:40:06.405 328 17499.05 92.36 53892.29 88888.00 2008-11-23 06:40:06.905 328 17498.97 92.39 53892.29 88888.00 2008-11-23 06:40:07.405 328 17498.96 92.36 53892.24 88888.00 2008-11-23 06:40:07.905 328 17499.05 92.31 53892.38 88888.00 2008-11-23 06:40:08.405 328 17498.98 92.30 53892.39 88888.00 2008-11-23 06:40:08.905 328 17499.04 92.34 53892.30 88888.00 2008-11-23 06:40:09.405 328 17499.00 92.34 53892.34 88888.00 2008-11-23 06:40:09.905 328 17499.05 92.39 53892.37 88888.00 2008-11-23 06:40:10.405 328 17499.05 92.43 53892.37 88888.00 2008-11-23 06:40:10.905 328 17499.09 92.37 53892.34 88888.00 2008-11-23 06:40:11.405 328 17499.05 92.36 53892.35 88888.00 2008-11-23 06:40:11.905 328 17499.02 92.36 53892.29 88888.00 2008-11-23 06:40:12.405 328 17499.13 92.38 53892.34 88888.00 2008-11-23 06:40:12.905 328 17499.11 92.36 53892.35 88888.00 2008-11-23 06:40:13.405 328 17499.08 92.37 53892.30 88888.00 2008-11-23 06:40:13.905 328 17499.09 92.43 53892.36 88888.00 2008-11-23 06:40:14.405 328 17499.06 92.44 53892.39 88888.00 2008-11-23 06:40:14.905 328 17499.09 92.41 53892.45 88888.00 2008-11-23 06:40:15.405 328 17499.15 92.36 53892.46 88888.00 2008-11-23 06:40:15.905 328 17499.17 92.29 53892.53 88888.00 2008-11-23 06:40:16.405 328 17499.11 92.29 53892.57 88888.00 2008-11-23 06:40:16.905 328 17499.09 92.39 53892.48 88888.00 2008-11-23 06:40:17.405 328 17499.14 92.31 53892.47 88888.00 2008-11-23 06:40:17.905 328 17499.14 92.31 53892.37 88888.00 2008-11-23 06:40:18.405 328 17499.02 92.38 53892.42 88888.00 2008-11-23 06:40:18.905 328 17499.04 92.46 53892.38 88888.00 2008-11-23 06:40:19.405 328 17499.06 92.43 53892.27 88888.00 2008-11-23 06:40:19.905 328 17499.06 92.44 53892.28 88888.00 2008-11-23 06:40:20.405 328 17499.03 92.47 53892.36 88888.00 2008-11-23 06:40:20.905 328 17499.05 92.44 53892.37 88888.00 2008-11-23 06:40:21.405 328 17499.04 92.38 53892.33 88888.00 2008-11-23 06:40:21.905 328 17499.05 92.44 53892.36 88888.00 2008-11-23 06:40:22.405 328 17499.04 92.49 53892.39 88888.00 2008-11-23 06:40:22.905 328 17499.06 92.50 53892.30 88888.00 2008-11-23 06:40:23.405 328 17499.14 92.47 53892.27 88888.00 2008-11-23 06:40:23.905 328 17499.16 92.47 53892.30 88888.00 2008-11-23 06:40:24.405 328 17499.14 92.46 53892.34 88888.00 2008-11-23 06:40:24.905 328 17499.08 92.41 53892.31 88888.00 2008-11-23 06:40:25.405 328 17499.06 92.47 53892.33 88888.00 2008-11-23 06:40:25.905 328 17499.06 92.47 53892.30 88888.00 2008-11-23 06:40:26.405 328 17498.98 92.55 53892.39 88888.00 2008-11-23 06:40:26.905 328 17499.03 92.50 53892.29 88888.00 2008-11-23 06:40:27.405 328 17499.11 92.47 53892.33 88888.00 2008-11-23 06:40:27.905 328 17499.11 92.39 53892.34 88888.00 2008-11-23 06:40:28.405 328 17499.10 92.43 53892.28 88888.00 2008-11-23 06:40:28.905 328 17499.10 92.43 53892.27 88888.00 2008-11-23 06:40:29.405 328 17499.08 92.45 53892.25 88888.00 2008-11-23 06:40:29.905 328 17499.13 92.43 53892.24 88888.00 2008-11-23 06:40:30.405 328 17499.08 92.44 53892.16 88888.00 2008-11-23 06:40:30.905 328 17499.09 92.45 53892.26 88888.00 2008-11-23 06:40:31.405 328 17499.14 92.45 53892.28 88888.00 2008-11-23 06:40:31.905 328 17499.11 92.39 53892.29 88888.00 2008-11-23 06:40:32.405 328 17499.11 92.43 53892.29 88888.00 2008-11-23 06:40:32.905 328 17499.06 92.45 53892.35 88888.00 2008-11-23 06:40:33.405 328 17499.05 92.41 53892.30 88888.00 2008-11-23 06:40:33.905 328 17499.02 92.41 53892.29 88888.00 2008-11-23 06:40:34.405 328 17499.00 92.44 53892.26 88888.00 2008-11-23 06:40:34.905 328 17498.96 92.44 53892.27 88888.00 2008-11-23 06:40:35.405 328 17499.05 92.43 53892.39 88888.00 2008-11-23 06:40:35.905 328 17499.08 92.37 53892.44 88888.00 2008-11-23 06:40:36.405 328 17499.02 92.38 53892.34 88888.00 2008-11-23 06:40:36.905 328 17499.03 92.43 53892.34 88888.00 2008-11-23 06:40:37.405 328 17498.95 92.40 53892.42 88888.00 2008-11-23 06:40:37.905 328 17498.99 92.44 53892.42 88888.00 2008-11-23 06:40:38.405 328 17499.04 92.39 53892.38 88888.00 2008-11-23 06:40:38.905 328 17499.02 92.43 53892.37 88888.00 2008-11-23 06:40:39.405 328 17498.98 92.45 53892.39 88888.00 2008-11-23 06:40:39.905 328 17498.92 92.44 53892.34 88888.00 2008-11-23 06:40:40.405 328 17498.85 92.39 53892.40 88888.00 2008-11-23 06:40:40.905 328 17498.86 92.41 53892.47 88888.00 2008-11-23 06:40:41.405 328 17498.92 92.41 53892.49 88888.00 2008-11-23 06:40:41.905 328 17498.94 92.35 53892.42 88888.00 2008-11-23 06:40:42.405 328 17498.92 92.28 53892.34 88888.00 2008-11-23 06:40:42.905 328 17498.89 92.36 53892.41 88888.00 2008-11-23 06:40:43.405 328 17498.89 92.39 53892.44 88888.00 2008-11-23 06:40:43.905 328 17498.94 92.39 53892.39 88888.00 2008-11-23 06:40:44.405 328 17498.89 92.38 53892.45 88888.00 2008-11-23 06:40:44.905 328 17498.87 92.41 53892.46 88888.00 2008-11-23 06:40:45.405 328 17498.83 92.39 53892.46 88888.00 2008-11-23 06:40:45.905 328 17498.90 92.44 53892.47 88888.00 2008-11-23 06:40:46.405 328 17498.95 92.46 53892.40 88888.00 2008-11-23 06:40:46.905 328 17499.03 92.44 53892.39 88888.00 2008-11-23 06:40:47.405 328 17499.04 92.47 53892.49 88888.00 2008-11-23 06:40:47.905 328 17499.00 92.48 53892.44 88888.00 2008-11-23 06:40:48.405 328 17498.95 92.49 53892.48 88888.00 2008-11-23 06:40:48.905 328 17498.98 92.51 53892.59 88888.00 2008-11-23 06:40:49.405 328 17498.96 92.45 53892.50 88888.00 2008-11-23 06:40:49.905 328 17498.93 92.45 53892.56 88888.00 2008-11-23 06:40:50.405 328 17498.95 92.48 53892.51 88888.00 2008-11-23 06:40:50.905 328 17498.87 92.50 53892.51 88888.00 2008-11-23 06:40:51.405 328 17498.86 92.46 53892.50 88888.00 2008-11-23 06:40:51.905 328 17498.89 92.46 53892.47 88888.00 2008-11-23 06:40:52.405 328 17498.85 92.39 53892.41 88888.00 2008-11-23 06:40:52.905 328 17498.83 92.38 53892.40 88888.00 2008-11-23 06:40:53.405 328 17498.77 92.32 53892.44 88888.00 2008-11-23 06:40:53.905 328 17498.79 92.37 53892.40 88888.00 2008-11-23 06:40:54.405 328 17498.83 92.37 53892.39 88888.00 2008-11-23 06:40:54.905 328 17498.84 92.44 53892.47 88888.00 2008-11-23 06:40:55.405 328 17498.86 92.43 53892.52 88888.00 2008-11-23 06:40:55.905 328 17498.98 92.40 53892.47 88888.00 2008-11-23 06:40:56.405 328 17498.97 92.39 53892.51 88888.00 2008-11-23 06:40:56.905 328 17498.94 92.44 53892.53 88888.00 2008-11-23 06:40:57.405 328 17498.95 92.51 53892.50 88888.00 2008-11-23 06:40:57.905 328 17498.85 92.54 53892.49 88888.00 2008-11-23 06:40:58.405 328 17498.88 92.51 53892.58 88888.00 2008-11-23 06:40:58.905 328 17498.84 92.51 53892.53 88888.00 2008-11-23 06:40:59.405 328 17498.82 92.44 53892.60 88888.00 2008-11-23 06:40:59.905 328 17498.86 92.44 53892.74 88888.00 2008-11-23 06:41:00.405 328 17498.87 92.40 53892.73 88888.00 2008-11-23 06:41:00.905 328 17498.89 92.46 53892.63 88888.00 2008-11-23 06:41:01.405 328 17498.89 92.47 53892.59 88888.00 2008-11-23 06:41:01.905 328 17498.89 92.53 53892.59 88888.00 2008-11-23 06:41:02.405 328 17498.84 92.53 53892.56 88888.00 2008-11-23 06:41:02.905 328 17498.88 92.53 53892.55 88888.00 2008-11-23 06:41:03.405 328 17498.92 92.53 53892.48 88888.00 2008-11-23 06:41:03.905 328 17498.88 92.53 53892.52 88888.00 2008-11-23 06:41:04.405 328 17498.82 92.55 53892.51 88888.00 2008-11-23 06:41:04.905 328 17498.84 92.53 53892.51 88888.00 2008-11-23 06:41:05.405 328 17498.77 92.55 53892.58 88888.00 2008-11-23 06:41:05.905 328 17498.72 92.54 53892.58 88888.00 2008-11-23 06:41:06.405 328 17498.68 92.53 53892.62 88888.00 2008-11-23 06:41:06.905 328 17498.76 92.50 53892.57 88888.00 2008-11-23 06:41:07.405 328 17498.74 92.49 53892.56 88888.00 2008-11-23 06:41:07.905 328 17498.74 92.50 53892.59 88888.00 2008-11-23 06:41:08.405 328 17498.77 92.48 53892.63 88888.00 2008-11-23 06:41:08.905 328 17498.75 92.41 53892.67 88888.00 2008-11-23 06:41:09.405 328 17498.74 92.44 53892.67 88888.00 2008-11-23 06:41:09.905 328 17498.86 92.40 53892.52 88888.00 2008-11-23 06:41:10.405 328 17498.87 92.39 53892.62 88888.00 2008-11-23 06:41:10.905 328 17498.82 92.46 53892.61 88888.00 2008-11-23 06:41:11.405 328 17498.85 92.50 53892.70 88888.00 2008-11-23 06:41:11.905 328 17498.78 92.49 53892.71 88888.00 2008-11-23 06:41:12.405 328 17498.78 92.43 53892.76 88888.00 2008-11-23 06:41:12.905 328 17498.74 92.40 53892.76 88888.00 2008-11-23 06:41:13.405 328 17498.76 92.44 53892.62 88888.00 2008-11-23 06:41:13.905 328 17498.78 92.44 53892.51 88888.00 2008-11-23 06:41:14.405 328 17498.82 92.46 53892.49 88888.00 2008-11-23 06:41:14.905 328 17498.85 92.44 53892.47 88888.00 2008-11-23 06:41:15.405 328 17498.79 92.43 53892.58 88888.00 2008-11-23 06:41:15.905 328 17498.80 92.43 53892.60 88888.00 2008-11-23 06:41:16.405 328 17498.85 92.38 53892.59 88888.00 2008-11-23 06:41:16.905 328 17498.86 92.41 53892.48 88888.00 2008-11-23 06:41:17.405 328 17498.84 92.35 53892.51 88888.00 2008-11-23 06:41:17.905 328 17498.84 92.32 53892.53 88888.00 2008-11-23 06:41:18.405 328 17498.83 92.40 53892.45 88888.00 2008-11-23 06:41:18.905 328 17498.75 92.45 53892.42 88888.00 2008-11-23 06:41:19.405 328 17498.68 92.44 53892.45 88888.00 2008-11-23 06:41:19.905 328 17498.70 92.40 53892.49 88888.00 2008-11-23 06:41:20.405 328 17498.68 92.47 53892.47 88888.00 2008-11-23 06:41:20.905 328 17498.74 92.45 53892.39 88888.00 2008-11-23 06:41:21.405 328 17498.68 92.41 53892.45 88888.00 2008-11-23 06:41:21.905 328 17498.64 92.43 53892.57 88888.00 2008-11-23 06:41:22.405 328 17498.64 92.43 53892.50 88888.00 2008-11-23 06:41:22.905 328 17498.75 92.44 53892.42 88888.00 2008-11-23 06:41:23.405 328 17498.75 92.41 53892.42 88888.00 2008-11-23 06:41:23.905 328 17498.70 92.44 53892.47 88888.00 2008-11-23 06:41:24.405 328 17498.72 92.43 53892.52 88888.00 2008-11-23 06:41:24.905 328 17498.78 92.44 53892.44 88888.00 2008-11-23 06:41:25.405 328 17498.77 92.51 53892.53 88888.00 2008-11-23 06:41:25.905 328 17498.70 92.53 53892.51 88888.00 2008-11-23 06:41:26.405 328 17498.75 92.48 53892.50 88888.00 2008-11-23 06:41:26.905 328 17498.67 92.50 53892.41 88888.00 2008-11-23 06:41:27.405 328 17498.62 92.58 53892.49 88888.00 2008-11-23 06:41:27.905 328 17498.64 92.54 53892.58 88888.00 2008-11-23 06:41:28.405 328 17498.65 92.54 53892.56 88888.00 2008-11-23 06:41:28.905 328 17498.75 92.56 53892.58 88888.00 2008-11-23 06:41:29.405 328 17498.77 92.59 53892.68 88888.00 2008-11-23 06:41:29.905 328 17498.69 92.55 53892.55 88888.00 2008-11-23 06:41:30.405 328 17498.67 92.59 53892.45 88888.00 2008-11-23 06:41:30.905 328 17498.67 92.60 53892.47 88888.00 2008-11-23 06:41:31.405 328 17498.73 92.64 53892.50 88888.00 2008-11-23 06:41:31.905 328 17498.63 92.54 53892.53 88888.00 2008-11-23 06:41:32.405 328 17498.60 92.55 53892.58 88888.00 2008-11-23 06:41:32.905 328 17498.59 92.56 53892.53 88888.00 2008-11-23 06:41:33.405 328 17498.52 92.61 53892.51 88888.00 2008-11-23 06:41:33.905 328 17498.57 92.66 53892.57 88888.00 2008-11-23 06:41:34.405 328 17498.56 92.71 53892.63 88888.00 2008-11-23 06:41:34.905 328 17498.56 92.70 53892.63 88888.00 2008-11-23 06:41:35.405 328 17498.58 92.58 53892.56 88888.00 2008-11-23 06:41:35.905 328 17498.57 92.63 53892.56 88888.00 2008-11-23 06:41:36.405 328 17498.47 92.67 53892.60 88888.00 2008-11-23 06:41:36.905 328 17498.44 92.69 53892.64 88888.00 2008-11-23 06:41:37.405 328 17498.46 92.70 53892.61 88888.00 2008-11-23 06:41:37.905 328 17498.44 92.70 53892.62 88888.00 2008-11-23 06:41:38.405 328 17498.52 92.70 53892.64 88888.00 2008-11-23 06:41:38.905 328 17498.54 92.69 53892.61 88888.00 2008-11-23 06:41:39.405 328 17498.56 92.75 53892.61 88888.00 2008-11-23 06:41:39.905 328 17498.52 92.71 53892.46 88888.00 2008-11-23 06:41:40.405 328 17498.47 92.60 53892.49 88888.00 2008-11-23 06:41:40.905 328 17498.41 92.61 53892.51 88888.00 2008-11-23 06:41:41.405 328 17498.41 92.66 53892.44 88888.00 2008-11-23 06:41:41.905 328 17498.54 92.63 53892.50 88888.00 2008-11-23 06:41:42.405 328 17498.52 92.66 53892.47 88888.00 2008-11-23 06:41:42.905 328 17498.48 92.65 53892.36 88888.00 2008-11-23 06:41:43.405 328 17498.53 92.67 53892.37 88888.00 2008-11-23 06:41:43.905 328 17498.57 92.70 53892.39 88888.00 2008-11-23 06:41:44.405 328 17498.65 92.71 53892.37 88888.00 2008-11-23 06:41:44.905 328 17498.62 92.70 53892.35 88888.00 2008-11-23 06:41:45.405 328 17498.54 92.70 53892.45 88888.00 2008-11-23 06:41:45.905 328 17498.59 92.64 53892.51 88888.00 2008-11-23 06:41:46.405 328 17498.52 92.56 53892.42 88888.00 2008-11-23 06:41:46.905 328 17498.49 92.65 53892.29 88888.00 2008-11-23 06:41:47.405 328 17498.51 92.70 53892.26 88888.00 2008-11-23 06:41:47.905 328 17498.51 92.68 53892.29 88888.00 2008-11-23 06:41:48.405 328 17498.38 92.66 53892.34 88888.00 2008-11-23 06:41:48.905 328 17498.42 92.70 53892.40 88888.00 2008-11-23 06:41:49.405 328 17498.46 92.70 53892.47 88888.00 2008-11-23 06:41:49.905 328 17498.41 92.68 53892.44 88888.00 2008-11-23 06:41:50.405 328 17498.36 92.70 53892.44 88888.00 2008-11-23 06:41:50.905 328 17498.42 92.67 53892.46 88888.00 2008-11-23 06:41:51.405 328 17498.48 92.70 53892.52 88888.00 2008-11-23 06:41:51.905 328 17498.42 92.70 53892.60 88888.00 2008-11-23 06:41:52.405 328 17498.44 92.69 53892.64 88888.00 2008-11-23 06:41:52.905 328 17498.52 92.61 53892.58 88888.00 2008-11-23 06:41:53.405 328 17498.47 92.65 53892.67 88888.00 2008-11-23 06:41:53.905 328 17498.46 92.65 53892.71 88888.00 2008-11-23 06:41:54.405 328 17498.44 92.66 53892.62 88888.00 2008-11-23 06:41:54.905 328 17498.52 92.66 53892.70 88888.00 2008-11-23 06:41:55.402 328 17498.53 92.73 53892.65 88888.00 2008-11-23 06:41:55.902 328 17498.45 92.77 53892.68 88888.00 2008-11-23 06:41:56.402 328 17498.43 92.82 53892.72 88888.00 2008-11-23 06:41:56.902 328 17498.36 92.82 53892.68 88888.00 2008-11-23 06:41:57.402 328 17498.41 92.78 53892.59 88888.00 2008-11-23 06:41:57.902 328 17498.39 92.73 53892.60 88888.00 2008-11-23 06:41:58.402 328 17498.42 92.77 53892.67 88888.00 2008-11-23 06:41:58.902 328 17498.45 92.83 53892.58 88888.00 2008-11-23 06:41:59.402 328 17498.42 92.85 53892.60 88888.00 2008-11-23 06:41:59.902 328 17498.44 92.84 53892.50 88888.00 2008-11-23 06:42:00.402 328 17498.43 92.86 53892.52 88888.00 2008-11-23 06:42:00.902 328 17498.49 92.88 53892.53 88888.00 2008-11-23 06:42:01.402 328 17498.58 92.89 53892.44 88888.00 2008-11-23 06:42:01.902 328 17498.56 92.82 53892.41 88888.00 2008-11-23 06:42:02.402 328 17498.54 92.83 53892.52 88888.00 2008-11-23 06:42:02.902 328 17498.54 92.88 53892.59 88888.00 2008-11-23 06:42:03.402 328 17498.43 92.85 53892.69 88888.00 2008-11-23 06:42:03.902 328 17498.37 92.84 53892.71 88888.00 2008-11-23 06:42:04.402 328 17498.36 92.79 53892.74 88888.00 2008-11-23 06:42:04.902 328 17498.44 92.83 53892.68 88888.00 2008-11-23 06:42:05.402 328 17498.46 92.85 53892.59 88888.00 2008-11-23 06:42:05.902 328 17498.47 92.80 53892.62 88888.00 2008-11-23 06:42:06.402 328 17498.54 92.86 53892.59 88888.00 2008-11-23 06:42:06.902 328 17498.51 92.88 53892.49 88888.00 2008-11-23 06:42:07.402 328 17498.54 92.85 53892.46 88888.00 2008-11-23 06:42:07.902 328 17498.58 92.84 53892.53 88888.00 2008-11-23 06:42:08.402 328 17498.59 92.78 53892.64 88888.00 2008-11-23 06:42:08.902 328 17498.58 92.80 53892.65 88888.00 2008-11-23 06:42:09.402 328 17498.53 92.82 53892.59 88888.00 2008-11-23 06:42:09.902 328 17498.56 92.83 53892.62 88888.00 2008-11-23 06:42:10.402 328 17498.52 92.85 53892.57 88888.00 2008-11-23 06:42:10.902 328 17498.54 92.85 53892.52 88888.00 2008-11-23 06:42:11.402 328 17498.52 92.82 53892.49 88888.00 2008-11-23 06:42:11.902 328 17498.54 92.78 53892.34 88888.00 2008-11-23 06:42:12.402 328 17498.49 92.77 53892.44 88888.00 2008-11-23 06:42:12.902 328 17498.56 92.80 53892.56 88888.00 2008-11-23 06:42:13.402 328 17498.62 92.78 53892.57 88888.00 2008-11-23 06:42:13.902 328 17498.56 92.82 53892.62 88888.00 2008-11-23 06:42:14.402 328 17498.53 92.84 53892.55 88888.00 2008-11-23 06:42:14.902 328 17498.51 92.82 53892.55 88888.00 2008-11-23 06:42:15.402 328 17498.51 92.78 53892.56 88888.00 2008-11-23 06:42:15.902 328 17498.56 92.82 53892.57 88888.00 2008-11-23 06:42:16.402 328 17498.58 92.80 53892.58 88888.00 2008-11-23 06:42:16.902 328 17498.55 92.79 53892.60 88888.00 2008-11-23 06:42:17.402 328 17498.57 92.78 53892.58 88888.00 2008-11-23 06:42:17.902 328 17498.54 92.83 53892.53 88888.00 2008-11-23 06:42:18.402 328 17498.53 92.87 53892.63 88888.00 2008-11-23 06:42:18.902 328 17498.63 92.84 53892.68 88888.00 2008-11-23 06:42:19.402 328 17498.60 92.87 53892.60 88888.00 2008-11-23 06:42:19.902 328 17498.63 92.88 53892.60 88888.00 2008-11-23 06:42:20.402 328 17498.63 92.86 53892.68 88888.00 2008-11-23 06:42:20.902 328 17498.55 92.80 53892.71 88888.00 2008-11-23 06:42:21.402 328 17498.48 92.78 53892.73 88888.00 2008-11-23 06:42:21.902 328 17498.44 92.75 53892.73 88888.00 2008-11-23 06:42:22.402 328 17498.59 92.79 53892.72 88888.00 2008-11-23 06:42:22.902 328 17498.69 92.78 53892.69 88888.00 2008-11-23 06:42:23.402 328 17498.63 92.77 53892.64 88888.00 2008-11-23 06:42:23.902 328 17498.60 92.78 53892.67 88888.00 2008-11-23 06:42:24.402 328 17498.64 92.82 53892.67 88888.00 2008-11-23 06:42:24.902 328 17498.68 92.80 53892.67 88888.00 2008-11-23 06:42:25.402 328 17498.56 92.82 53892.61 88888.00 2008-11-23 06:42:25.902 328 17498.58 92.82 53892.56 88888.00 2008-11-23 06:42:26.402 328 17498.56 92.83 53892.55 88888.00 2008-11-23 06:42:26.902 328 17498.51 92.77 53892.59 88888.00 2008-11-23 06:42:27.402 328 17498.52 92.75 53892.55 88888.00 2008-11-23 06:42:27.902 328 17498.56 92.71 53892.42 88888.00 2008-11-23 06:42:28.402 328 17498.57 92.73 53892.45 88888.00 2008-11-23 06:42:28.902 328 17498.56 92.71 53892.49 88888.00 2008-11-23 06:42:29.402 328 17498.54 92.78 53892.51 88888.00 2008-11-23 06:42:29.902 328 17498.44 92.84 53892.48 88888.00 2008-11-23 06:42:30.402 328 17498.42 92.80 53892.39 88888.00 2008-11-23 06:42:30.902 328 17498.45 92.83 53892.40 88888.00 2008-11-23 06:42:31.402 328 17498.48 92.78 53892.38 88888.00 2008-11-23 06:42:31.902 328 17498.51 92.61 53892.46 88888.00 2008-11-23 06:42:32.402 328 17498.52 92.61 53892.37 88888.00 2008-11-23 06:42:32.902 328 17498.49 92.70 53892.40 88888.00 2008-11-23 06:42:33.402 328 17498.52 92.71 53892.48 88888.00 2008-11-23 06:42:33.902 328 17498.49 92.70 53892.65 88888.00 2008-11-23 06:42:34.402 328 17498.52 92.70 53892.57 88888.00 2008-11-23 06:42:34.902 328 17498.47 92.69 53892.53 88888.00 2008-11-23 06:42:35.402 328 17498.49 92.76 53892.63 88888.00 2008-11-23 06:42:35.902 328 17498.51 92.68 53892.63 88888.00 2008-11-23 06:42:36.402 328 17498.57 92.66 53892.57 88888.00 2008-11-23 06:42:36.902 328 17498.51 92.64 53892.53 88888.00 2008-11-23 06:42:37.402 328 17498.59 92.61 53892.52 88888.00 2008-11-23 06:42:37.902 328 17498.54 92.61 53892.56 88888.00 2008-11-23 06:42:38.402 328 17498.60 92.50 53892.60 88888.00 2008-11-23 06:42:38.902 328 17498.65 92.53 53892.57 88888.00 2008-11-23 06:42:39.402 328 17498.55 92.51 53892.56 88888.00 2008-11-23 06:42:39.902 328 17498.59 92.57 53892.52 88888.00 2008-11-23 06:42:40.402 328 17498.56 92.58 53892.56 88888.00 2008-11-23 06:42:40.902 328 17498.45 92.58 53892.62 88888.00 2008-11-23 06:42:41.402 328 17498.43 92.57 53892.59 88888.00 2008-11-23 06:42:41.902 328 17498.43 92.50 53892.57 88888.00 2008-11-23 06:42:42.402 328 17498.39 92.54 53892.49 88888.00 2008-11-23 06:42:42.902 328 17498.39 92.60 53892.45 88888.00 2008-11-23 06:42:43.402 328 17498.31 92.59 53892.49 88888.00 2008-11-23 06:42:43.902 328 17498.28 92.59 53892.57 88888.00 2008-11-23 06:42:44.402 328 17498.35 92.54 53892.53 88888.00 2008-11-23 06:42:44.902 328 17498.35 92.51 53892.56 88888.00 2008-11-23 06:42:45.402 328 17498.38 92.55 53892.59 88888.00 2008-11-23 06:42:45.902 328 17498.38 92.53 53892.58 88888.00 2008-11-23 06:42:46.402 328 17498.41 92.53 53892.60 88888.00 2008-11-23 06:42:46.902 328 17498.29 92.54 53892.69 88888.00 2008-11-23 06:42:47.402 328 17498.37 92.58 53892.71 88888.00 2008-11-23 06:42:47.902 328 17498.38 92.53 53892.73 88888.00 2008-11-23 06:42:48.402 328 17498.38 92.46 53892.70 88888.00 2008-11-23 06:42:48.902 328 17498.42 92.44 53892.68 88888.00 2008-11-23 06:42:49.402 328 17498.52 92.40 53892.69 88888.00 2008-11-23 06:42:49.902 328 17498.47 92.49 53892.68 88888.00 2008-11-23 06:42:50.402 328 17498.43 92.49 53892.72 88888.00 2008-11-23 06:42:50.902 328 17498.52 92.44 53892.75 88888.00 2008-11-23 06:42:51.402 328 17498.55 92.40 53892.75 88888.00 2008-11-23 06:42:51.902 328 17498.58 92.44 53892.75 88888.00 2008-11-23 06:42:52.402 328 17498.59 92.47 53892.73 88888.00 2008-11-23 06:42:52.902 328 17498.55 92.41 53892.73 88888.00 2008-11-23 06:42:53.402 328 17498.53 92.45 53892.73 88888.00 2008-11-23 06:42:53.902 328 17498.53 92.51 53892.75 88888.00 2008-11-23 06:42:54.402 328 17498.55 92.48 53892.82 88888.00 2008-11-23 06:42:54.902 328 17498.58 92.43 53892.84 88888.00 2008-11-23 06:42:55.402 328 17498.54 92.40 53892.84 88888.00 2008-11-23 06:42:55.902 328 17498.58 92.36 53892.83 88888.00 2008-11-23 06:42:56.402 328 17498.60 92.29 53892.80 88888.00 2008-11-23 06:42:56.902 328 17498.53 92.35 53892.84 88888.00 2008-11-23 06:42:57.402 328 17498.55 92.44 53892.83 88888.00 2008-11-23 06:42:57.902 328 17498.57 92.50 53892.83 88888.00 2008-11-23 06:42:58.402 328 17498.64 92.45 53892.78 88888.00 2008-11-23 06:42:58.902 328 17498.65 92.35 53892.85 88888.00 2008-11-23 06:42:59.402 328 17498.66 92.37 53892.75 88888.00 2008-11-23 06:42:59.902 328 17498.64 92.40 53892.73 88888.00 2008-11-23 06:43:00.402 328 17498.66 92.37 53892.76 88888.00 2008-11-23 06:43:00.902 328 17498.66 92.31 53892.75 88888.00 2008-11-23 06:43:01.402 328 17498.68 92.34 53892.78 88888.00 2008-11-23 06:43:01.902 328 17498.73 92.34 53892.80 88888.00 2008-11-23 06:43:02.402 328 17498.83 92.36 53892.73 88888.00 2008-11-23 06:43:02.902 328 17498.76 92.35 53892.71 88888.00 2008-11-23 06:43:03.402 328 17498.67 92.32 53892.72 88888.00 2008-11-23 06:43:03.902 328 17498.58 92.29 53892.75 88888.00 2008-11-23 06:43:04.402 328 17498.63 92.25 53892.83 88888.00 2008-11-23 06:43:04.902 328 17498.69 92.22 53892.81 88888.00 2008-11-23 06:43:05.402 328 17498.65 92.30 53892.73 88888.00 2008-11-23 06:43:05.902 328 17498.64 92.30 53892.73 88888.00 2008-11-23 06:43:06.402 328 17498.70 92.29 53892.74 88888.00 2008-11-23 06:43:06.902 328 17498.67 92.25 53892.82 88888.00 2008-11-23 06:43:07.402 328 17498.60 92.25 53892.81 88888.00 2008-11-23 06:43:07.902 328 17498.55 92.25 53892.80 88888.00 2008-11-23 06:43:08.402 328 17498.57 92.20 53892.74 88888.00 2008-11-23 06:43:08.902 328 17498.69 92.26 53892.82 88888.00 2008-11-23 06:43:09.402 328 17498.70 92.25 53892.83 88888.00 2008-11-23 06:43:09.902 328 17498.70 92.25 53892.78 88888.00 2008-11-23 06:43:10.402 328 17498.72 92.19 53892.69 88888.00 2008-11-23 06:43:10.902 328 17498.76 92.17 53892.64 88888.00 2008-11-23 06:43:11.402 328 17498.75 92.20 53892.69 88888.00 2008-11-23 06:43:11.902 328 17498.68 92.17 53892.74 88888.00 2008-11-23 06:43:12.402 328 17498.68 92.17 53892.69 88888.00 2008-11-23 06:43:12.902 328 17498.73 92.14 53892.70 88888.00 2008-11-23 06:43:13.402 328 17498.67 92.15 53892.80 88888.00 2008-11-23 06:43:13.902 328 17498.74 92.16 53892.94 88888.00 2008-11-23 06:43:14.402 328 17498.78 92.15 53892.91 88888.00 2008-11-23 06:43:14.902 328 17498.79 92.17 53892.93 88888.00 2008-11-23 06:43:15.402 328 17498.76 92.19 53892.97 88888.00 2008-11-23 06:43:15.902 328 17498.63 92.08 53892.93 88888.00 2008-11-23 06:43:16.402 328 17498.57 92.05 53892.89 88888.00 2008-11-23 06:43:16.902 328 17498.60 92.06 53892.86 88888.00 2008-11-23 06:43:17.402 328 17498.59 92.11 53892.81 88888.00 2008-11-23 06:43:17.902 328 17498.67 92.10 53892.69 88888.00 2008-11-23 06:43:18.402 328 17498.70 92.11 53892.71 88888.00 2008-11-23 06:43:18.902 328 17498.79 92.09 53892.76 88888.00 2008-11-23 06:43:19.402 328 17498.73 92.09 53892.78 88888.00 2008-11-23 06:43:19.902 328 17498.69 92.07 53892.70 88888.00 2008-11-23 06:43:20.402 328 17498.70 92.02 53892.80 88888.00 2008-11-23 06:43:20.902 328 17498.74 92.05 53892.84 88888.00 2008-11-23 06:43:21.402 328 17498.78 92.01 53892.79 88888.00 2008-11-23 06:43:21.902 328 17498.70 92.01 53892.78 88888.00 2008-11-23 06:43:22.402 328 17498.78 92.01 53892.78 88888.00 2008-11-23 06:43:22.902 328 17498.79 92.04 53892.73 88888.00 2008-11-23 06:43:23.402 328 17498.85 91.97 53892.70 88888.00 2008-11-23 06:43:23.902 328 17498.84 91.99 53892.69 88888.00 2008-11-23 06:43:24.402 328 17498.86 92.02 53892.58 88888.00 2008-11-23 06:43:24.902 328 17498.85 91.99 53892.58 88888.00 2008-11-23 06:43:25.402 328 17498.93 92.00 53892.70 88888.00 2008-11-23 06:43:25.902 328 17499.00 91.98 53892.69 88888.00 2008-11-23 06:43:26.402 328 17499.03 91.92 53892.74 88888.00 2008-11-23 06:43:26.902 328 17498.90 91.92 53892.75 88888.00 2008-11-23 06:43:27.402 328 17498.89 91.96 53892.75 88888.00 2008-11-23 06:43:27.902 328 17498.87 91.98 53892.83 88888.00 2008-11-23 06:43:28.402 328 17498.92 91.88 53892.86 88888.00 2008-11-23 06:43:28.902 328 17498.86 91.89 53892.79 88888.00 2008-11-23 06:43:29.402 328 17498.79 91.89 53892.70 88888.00 2008-11-23 06:43:29.902 328 17498.77 91.87 53892.73 88888.00 2008-11-23 06:43:30.402 328 17498.76 91.86 53892.79 88888.00 2008-11-23 06:43:30.902 328 17498.69 91.88 53892.76 88888.00 2008-11-23 06:43:31.402 328 17498.74 91.89 53892.69 88888.00 2008-11-23 06:43:31.902 328 17498.78 91.91 53892.70 88888.00 2008-11-23 06:43:32.402 328 17498.87 91.86 53892.74 88888.00 2008-11-23 06:43:32.902 328 17498.89 91.89 53892.63 88888.00 2008-11-23 06:43:33.402 328 17498.94 91.87 53892.67 88888.00 2008-11-23 06:43:33.902 328 17498.92 91.82 53892.67 88888.00 2008-11-23 06:43:34.402 328 17498.92 91.80 53892.69 88888.00 2008-11-23 06:43:34.902 328 17498.97 91.77 53892.79 88888.00 2008-11-23 06:43:35.402 328 17498.95 91.79 53892.78 88888.00 2008-11-23 06:43:35.902 328 17498.94 91.80 53892.78 88888.00 2008-11-23 06:43:36.402 328 17498.88 91.78 53892.81 88888.00 2008-11-23 06:43:36.902 328 17498.96 91.81 53892.78 88888.00 2008-11-23 06:43:37.402 328 17498.94 91.80 53892.67 88888.00 2008-11-23 06:43:37.902 328 17498.92 91.77 53892.67 88888.00 2008-11-23 06:43:38.402 328 17498.83 91.77 53892.70 88888.00 2008-11-23 06:43:38.902 328 17498.89 91.78 53892.76 88888.00 2008-11-23 06:43:39.402 328 17498.96 91.78 53892.79 88888.00 2008-11-23 06:43:39.902 328 17498.82 91.77 53892.82 88888.00 2008-11-23 06:43:40.402 328 17498.84 91.80 53892.79 88888.00 2008-11-23 06:43:40.902 328 17498.79 91.78 53892.78 88888.00 2008-11-23 06:43:41.402 328 17498.82 91.73 53892.85 88888.00 2008-11-23 06:43:41.902 328 17498.79 91.76 53892.90 88888.00 2008-11-23 06:43:42.402 328 17498.83 91.63 53892.94 88888.00 2008-11-23 06:43:42.902 328 17498.86 91.66 53892.84 88888.00 2008-11-23 06:43:43.402 328 17498.87 91.68 53892.92 88888.00 2008-11-23 06:43:43.902 328 17498.88 91.65 53892.96 88888.00 2008-11-23 06:43:44.402 328 17498.86 91.63 53892.94 88888.00 2008-11-23 06:43:44.902 328 17498.90 91.61 53892.91 88888.00 2008-11-23 06:43:45.402 328 17498.98 91.61 53892.89 88888.00 2008-11-23 06:43:45.902 328 17498.90 91.66 53892.84 88888.00 2008-11-23 06:43:46.402 328 17498.95 91.70 53892.83 88888.00 2008-11-23 06:43:46.902 328 17498.95 91.66 53892.74 88888.00 2008-11-23 06:43:47.402 328 17498.97 91.62 53892.74 88888.00 2008-11-23 06:43:47.902 328 17498.94 91.61 53892.81 88888.00 2008-11-23 06:43:48.402 328 17498.99 91.68 53892.81 88888.00 2008-11-23 06:43:48.902 328 17498.93 91.66 53892.79 88888.00 2008-11-23 06:43:49.402 328 17498.87 91.59 53892.78 88888.00 2008-11-23 06:43:49.902 328 17498.96 91.59 53892.73 88888.00 2008-11-23 06:43:50.402 328 17498.93 91.54 53892.80 88888.00 2008-11-23 06:43:50.902 328 17498.86 91.61 53892.80 88888.00 2008-11-23 06:43:51.402 328 17498.87 91.62 53892.82 88888.00 2008-11-23 06:43:51.902 328 17498.98 91.58 53892.74 88888.00 2008-11-23 06:43:52.402 328 17498.94 91.57 53892.76 88888.00 2008-11-23 06:43:52.902 328 17499.03 91.51 53892.78 88888.00 2008-11-23 06:43:53.402 328 17498.97 91.57 53892.76 88888.00 2008-11-23 06:43:53.902 328 17498.96 91.58 53892.78 88888.00 2008-11-23 06:43:54.402 328 17498.96 91.60 53892.75 88888.00 2008-11-23 06:43:54.902 328 17498.90 91.61 53892.75 88888.00 2008-11-23 06:43:55.402 328 17498.90 91.60 53892.72 88888.00 2008-11-23 06:43:55.902 328 17498.90 91.58 53892.76 88888.00 2008-11-23 06:43:56.402 328 17498.93 91.53 53892.75 88888.00 2008-11-23 06:43:56.902 328 17498.92 91.51 53892.78 88888.00 2008-11-23 06:43:57.402 328 17498.82 91.56 53892.76 88888.00 2008-11-23 06:43:57.902 328 17498.80 91.56 53892.75 88888.00 2008-11-23 06:43:58.402 328 17498.86 91.61 53892.69 88888.00 2008-11-23 06:43:58.902 328 17498.89 91.62 53892.75 88888.00 2008-11-23 06:43:59.402 328 17498.94 91.63 53892.79 88888.00 2008-11-23 06:43:59.902 328 17498.96 91.59 53892.70 88888.00 2008-11-23 06:44:00.402 328 17498.97 91.57 53892.71 88888.00 2008-11-23 06:44:00.902 328 17498.97 91.52 53892.78 88888.00 2008-11-23 06:44:01.402 328 17498.94 91.54 53892.65 88888.00 2008-11-23 06:44:01.902 328 17498.94 91.54 53892.67 88888.00 2008-11-23 06:44:02.402 328 17498.98 91.57 53892.69 88888.00 2008-11-23 06:44:02.902 328 17498.94 91.57 53892.60 88888.00 2008-11-23 06:44:03.402 328 17498.98 91.59 53892.50 88888.00 2008-11-23 06:44:03.902 328 17499.00 91.54 53892.51 88888.00 2008-11-23 06:44:04.402 328 17498.96 91.57 53892.50 88888.00 2008-11-23 06:44:04.902 328 17498.99 91.54 53892.62 88888.00 2008-11-23 06:44:05.402 328 17498.98 91.50 53892.69 88888.00 2008-11-23 06:44:05.902 328 17498.97 91.48 53892.67 88888.00 2008-11-23 06:44:06.402 328 17498.95 91.53 53892.61 88888.00 2008-11-23 06:44:06.902 328 17498.96 91.48 53892.64 88888.00 2008-11-23 06:44:07.402 328 17498.97 91.39 53892.67 88888.00 2008-11-23 06:44:07.902 328 17498.95 91.44 53892.70 88888.00 2008-11-23 06:44:08.402 328 17498.96 91.51 53892.74 88888.00 2008-11-23 06:44:08.902 328 17498.94 91.54 53892.75 88888.00 2008-11-23 06:44:09.402 328 17498.92 91.56 53892.67 88888.00 2008-11-23 06:44:09.902 328 17498.98 91.53 53892.64 88888.00 2008-11-23 06:44:10.402 328 17499.00 91.49 53892.72 88888.00 2008-11-23 06:44:10.902 328 17498.99 91.54 53892.65 88888.00 2008-11-23 06:44:11.402 328 17498.98 91.52 53892.72 88888.00 2008-11-23 06:44:11.902 328 17499.03 91.56 53892.76 88888.00 2008-11-23 06:44:12.402 328 17499.00 91.60 53892.87 88888.00 2008-11-23 06:44:12.902 328 17498.98 91.62 53892.85 88888.00 2008-11-23 06:44:13.402 328 17498.96 91.58 53892.92 88888.00 2008-11-23 06:44:13.902 328 17499.03 91.49 53892.92 88888.00 2008-11-23 06:44:14.402 328 17499.05 91.53 53892.80 88888.00 2008-11-23 06:44:14.902 328 17499.06 91.43 53892.80 88888.00 2008-11-23 06:44:15.402 328 17499.07 91.42 53892.91 88888.00 2008-11-23 06:44:15.902 328 17499.00 91.48 53892.86 88888.00 2008-11-23 06:44:16.402 328 17499.03 91.51 53892.80 88888.00 2008-11-23 06:44:16.902 328 17499.03 91.51 53892.80 88888.00 2008-11-23 06:44:17.402 328 17498.96 91.43 53892.82 88888.00 2008-11-23 06:44:17.902 328 17498.93 91.43 53892.80 88888.00 2008-11-23 06:44:18.402 328 17498.88 91.47 53892.76 88888.00 2008-11-23 06:44:18.902 328 17498.90 91.46 53892.84 88888.00 2008-11-23 06:44:19.402 328 17499.00 91.39 53892.80 88888.00 2008-11-23 06:44:19.902 328 17498.92 91.39 53892.79 88888.00 2008-11-23 06:44:20.402 328 17498.93 91.38 53892.82 88888.00 2008-11-23 06:44:20.902 328 17498.95 91.36 53892.89 88888.00 2008-11-23 06:44:21.402 328 17499.00 91.42 53892.81 88888.00 2008-11-23 06:44:21.902 328 17498.98 91.46 53892.81 88888.00 2008-11-23 06:44:22.402 328 17498.84 91.43 53892.80 88888.00 2008-11-23 06:44:22.902 328 17498.90 91.39 53892.87 88888.00 2008-11-23 06:44:23.402 328 17498.95 91.43 53892.85 88888.00 2008-11-23 06:44:23.902 328 17498.92 91.48 53892.78 88888.00 2008-11-23 06:44:24.402 328 17498.94 91.41 53892.86 88888.00 2008-11-23 06:44:24.902 328 17498.95 91.31 53892.95 88888.00 2008-11-23 06:44:25.402 328 17498.98 91.32 53892.84 88888.00 2008-11-23 06:44:25.902 328 17498.98 91.26 53892.82 88888.00 2008-11-23 06:44:26.402 328 17498.95 91.32 53892.80 88888.00 2008-11-23 06:44:26.902 328 17498.99 91.36 53892.83 88888.00 2008-11-23 06:44:27.402 328 17498.96 91.36 53892.84 88888.00 2008-11-23 06:44:27.902 328 17498.86 91.30 53892.86 88888.00 2008-11-23 06:44:28.402 328 17498.88 91.36 53892.80 88888.00 2008-11-23 06:44:28.902 328 17498.95 91.38 53892.91 88888.00 2008-11-23 06:44:29.402 328 17498.96 91.32 53892.92 88888.00 2008-11-23 06:44:29.902 328 17498.95 91.38 53892.84 88888.00 2008-11-23 06:44:30.402 328 17498.94 91.38 53892.78 88888.00 2008-11-23 06:44:30.902 328 17498.97 91.30 53892.69 88888.00 2008-11-23 06:44:31.402 328 17499.05 91.29 53892.70 88888.00 2008-11-23 06:44:31.902 328 17498.99 91.28 53892.74 88888.00 2008-11-23 06:44:32.402 328 17498.97 91.33 53892.86 88888.00 2008-11-23 06:44:32.902 328 17498.97 91.30 53892.89 88888.00 2008-11-23 06:44:33.402 328 17499.03 91.22 53892.84 88888.00 2008-11-23 06:44:33.902 328 17499.03 91.30 53892.79 88888.00 2008-11-23 06:44:34.402 328 17498.96 91.38 53892.90 88888.00 2008-11-23 06:44:34.902 328 17499.00 91.41 53892.92 88888.00 2008-11-23 06:44:35.402 328 17498.92 91.29 53892.94 88888.00 2008-11-23 06:44:35.902 328 17498.94 91.21 53892.90 88888.00 2008-11-23 06:44:36.402 328 17498.94 91.28 53892.90 88888.00 2008-11-23 06:44:36.902 328 17498.94 91.27 53892.95 88888.00 2008-11-23 06:44:37.402 328 17499.00 91.29 53892.95 88888.00 2008-11-23 06:44:37.902 328 17499.00 91.31 53892.85 88888.00 2008-11-23 06:44:38.402 328 17498.94 91.36 53892.92 88888.00 2008-11-23 06:44:38.902 328 17499.04 91.32 53892.92 88888.00 2008-11-23 06:44:39.402 328 17499.09 91.23 53892.84 88888.00 2008-11-23 06:44:39.902 328 17499.04 91.27 53892.83 88888.00 2008-11-23 06:44:40.399 328 17498.97 91.30 53892.80 88888.00 2008-11-23 06:44:40.909 328 17498.95 91.31 53892.91 88888.00 2008-11-23 06:44:41.409 328 17498.97 91.28 53892.95 88888.00 2008-11-23 06:44:41.909 328 17499.04 91.30 53892.93 88888.00 2008-11-23 06:44:42.409 328 17499.06 91.30 53892.95 88888.00 2008-11-23 06:44:42.909 328 17499.06 91.31 53893.00 88888.00 2008-11-23 06:44:43.409 328 17499.05 91.27 53893.04 88888.00 2008-11-23 06:44:43.909 328 17499.06 91.23 53892.97 88888.00 2008-11-23 06:44:44.409 328 17498.98 91.24 53892.96 88888.00 2008-11-23 06:44:44.909 328 17498.96 91.22 53892.97 88888.00 2008-11-23 06:44:45.409 328 17498.97 91.21 53892.96 88888.00 2008-11-23 06:44:45.909 328 17499.05 91.24 53892.94 88888.00 2008-11-23 06:44:46.409 328 17499.15 91.26 53892.89 88888.00 2008-11-23 06:44:46.909 328 17499.18 91.24 53892.84 88888.00 2008-11-23 06:44:47.409 328 17499.15 91.29 53892.91 88888.00 2008-11-23 06:44:47.909 328 17499.15 91.24 53892.84 88888.00 2008-11-23 06:44:48.409 328 17499.13 91.21 53892.82 88888.00 2008-11-23 06:44:48.909 328 17499.10 91.26 53892.80 88888.00 2008-11-23 06:44:49.409 328 17499.07 91.31 53892.85 88888.00 2008-11-23 06:44:49.909 328 17499.08 91.28 53892.91 88888.00 2008-11-23 06:44:50.409 328 17499.07 91.28 53892.94 88888.00 2008-11-23 06:44:50.909 328 17499.05 91.26 53893.02 88888.00 2008-11-23 06:44:51.409 328 17499.02 91.27 53892.97 88888.00 2008-11-23 06:44:51.909 328 17499.04 91.31 53892.87 88888.00 2008-11-23 06:44:52.409 328 17499.10 91.28 53892.91 88888.00 2008-11-23 06:44:52.909 328 17499.05 91.27 53892.92 88888.00 2008-11-23 06:44:53.409 328 17499.09 91.28 53892.95 88888.00 2008-11-23 06:44:53.909 328 17499.20 91.28 53892.95 88888.00 2008-11-23 06:44:54.409 328 17499.16 91.27 53892.87 88888.00 2008-11-23 06:44:54.909 328 17499.14 91.29 53892.89 88888.00 2008-11-23 06:44:55.409 328 17499.16 91.30 53892.98 88888.00 2008-11-23 06:44:55.909 328 17499.15 91.27 53892.97 88888.00 2008-11-23 06:44:56.409 328 17499.14 91.20 53892.98 88888.00 2008-11-23 06:44:56.909 328 17499.11 91.23 53893.01 88888.00 2008-11-23 06:44:57.409 328 17499.09 91.26 53893.03 88888.00 2008-11-23 06:44:57.909 328 17499.16 91.23 53892.98 88888.00 2008-11-23 06:44:58.409 328 17499.26 91.31 53892.95 88888.00 2008-11-23 06:44:58.909 328 17499.23 91.34 53892.96 88888.00 2008-11-23 06:44:59.409 328 17499.11 91.32 53892.95 88888.00 2008-11-23 06:44:59.909 328 17499.18 91.24 53893.00 88888.00 2008-11-23 06:45:00.409 328 17499.24 91.21 53892.91 88888.00 2008-11-23 06:45:00.909 328 17499.25 91.19 53892.91 88888.00 2008-11-23 06:45:01.409 328 17499.25 91.24 53892.95 88888.00 2008-11-23 06:45:01.909 328 17499.20 91.24 53892.92 88888.00 2008-11-23 06:45:02.409 328 17499.27 91.27 53892.85 88888.00 2008-11-23 06:45:02.909 328 17499.27 91.28 53892.87 88888.00 2008-11-23 06:45:03.409 328 17499.27 91.23 53892.91 88888.00 2008-11-23 06:45:03.909 328 17499.23 91.29 53892.93 88888.00 2008-11-23 06:45:04.409 328 17499.27 91.32 53892.89 88888.00 2008-11-23 06:45:04.909 328 17499.25 91.37 53892.83 88888.00 2008-11-23 06:45:05.409 328 17499.24 91.36 53892.81 88888.00 2008-11-23 06:45:05.909 328 17499.23 91.33 53892.86 88888.00 2008-11-23 06:45:06.409 328 17499.26 91.37 53892.94 88888.00 2008-11-23 06:45:06.909 328 17499.24 91.37 53892.87 88888.00 2008-11-23 06:45:07.409 328 17499.24 91.32 53892.86 88888.00 2008-11-23 06:45:07.909 328 17499.23 91.27 53892.93 88888.00 2008-11-23 06:45:08.409 328 17499.20 91.29 53893.01 88888.00 2008-11-23 06:45:08.909 328 17499.26 91.30 53893.03 88888.00 2008-11-23 06:45:09.409 328 17499.24 91.33 53893.00 88888.00 2008-11-23 06:45:09.909 328 17499.27 91.36 53893.00 88888.00 2008-11-23 06:45:10.409 328 17499.21 91.32 53893.04 88888.00 2008-11-23 06:45:10.909 328 17499.26 91.37 53893.07 88888.00 2008-11-23 06:45:11.409 328 17499.28 91.30 53893.06 88888.00 2008-11-23 06:45:11.909 328 17499.25 91.26 53893.04 88888.00 2008-11-23 06:45:12.409 328 17499.17 91.30 53893.06 88888.00 2008-11-23 06:45:12.909 328 17499.27 91.28 53892.93 88888.00 2008-11-23 06:45:13.409 328 17499.24 91.24 53892.96 88888.00 2008-11-23 06:45:13.909 328 17499.15 91.21 53892.95 88888.00 2008-11-23 06:45:14.409 328 17499.20 91.27 53893.03 88888.00 2008-11-23 06:45:14.909 328 17499.20 91.26 53893.07 88888.00 2008-11-23 06:45:15.409 328 17499.20 91.22 53893.10 88888.00 2008-11-23 06:45:15.909 328 17499.19 91.19 53893.03 88888.00 2008-11-23 06:45:16.409 328 17499.18 91.13 53893.05 88888.00 2008-11-23 06:45:16.909 328 17499.16 91.21 53892.97 88888.00 2008-11-23 06:45:17.409 328 17499.19 91.19 53892.94 88888.00 2008-11-23 06:45:17.909 328 17499.21 91.15 53892.89 88888.00 2008-11-23 06:45:18.409 328 17499.19 91.09 53893.00 88888.00 2008-11-23 06:45:18.909 328 17499.16 91.12 53893.02 88888.00 2008-11-23 06:45:19.409 328 17499.14 91.14 53893.06 88888.00 2008-11-23 06:45:19.909 328 17499.25 91.15 53893.02 88888.00 2008-11-23 06:45:20.409 328 17499.23 91.18 53892.95 88888.00 2008-11-23 06:45:20.909 328 17499.20 91.15 53892.90 88888.00 2008-11-23 06:45:21.409 328 17499.21 91.13 53892.85 88888.00 2008-11-23 06:45:21.909 328 17499.17 91.09 53892.82 88888.00 2008-11-23 06:45:22.409 328 17499.18 91.13 53892.87 88888.00 2008-11-23 06:45:22.909 328 17499.20 91.14 53892.96 88888.00 2008-11-23 06:45:23.409 328 17499.24 91.12 53892.93 88888.00 2008-11-23 06:45:23.909 328 17499.18 91.19 53892.92 88888.00 2008-11-23 06:45:24.409 328 17499.18 91.17 53892.95 88888.00 2008-11-23 06:45:24.909 328 17499.20 91.20 53893.10 88888.00 2008-11-23 06:45:25.409 328 17499.17 91.24 53893.04 88888.00 2008-11-23 06:45:25.909 328 17499.19 91.18 53893.04 88888.00 2008-11-23 06:45:26.409 328 17499.19 91.15 53893.01 88888.00 2008-11-23 06:45:26.909 328 17499.25 91.15 53893.00 88888.00 2008-11-23 06:45:27.409 328 17499.31 91.12 53893.16 88888.00 2008-11-23 06:45:27.909 328 17499.37 91.07 53893.09 88888.00 2008-11-23 06:45:28.409 328 17499.28 91.09 53892.89 88888.00 2008-11-23 06:45:28.909 328 17499.24 91.01 53893.00 88888.00 2008-11-23 06:45:29.409 328 17499.31 91.00 53893.04 88888.00 2008-11-23 06:45:29.909 328 17499.34 91.01 53893.07 88888.00 2008-11-23 06:45:30.409 328 17499.29 91.01 53893.07 88888.00 2008-11-23 06:45:30.909 328 17499.25 91.00 53893.08 88888.00 2008-11-23 06:45:31.409 328 17499.19 90.98 53893.13 88888.00 2008-11-23 06:45:31.909 328 17499.20 91.01 53893.17 88888.00 2008-11-23 06:45:32.409 328 17499.20 91.07 53893.12 88888.00 2008-11-23 06:45:32.909 328 17499.24 91.04 53893.04 88888.00 2008-11-23 06:45:33.409 328 17499.16 91.01 53893.02 88888.00 2008-11-23 06:45:33.909 328 17499.19 90.99 53893.08 88888.00 2008-11-23 06:45:34.409 328 17499.24 91.00 53893.18 88888.00 2008-11-23 06:45:34.909 328 17499.23 91.02 53893.03 88888.00 2008-11-23 06:45:35.409 328 17499.06 91.01 53893.04 88888.00 2008-11-23 06:45:35.909 328 17499.10 90.97 53893.13 88888.00 2008-11-23 06:45:36.409 328 17499.21 90.90 53893.07 88888.00 2008-11-23 06:45:36.909 328 17499.19 90.89 53893.07 88888.00 2008-11-23 06:45:37.409 328 17499.13 90.85 53893.09 88888.00 2008-11-23 06:45:37.909 328 17499.14 90.90 53893.06 88888.00 2008-11-23 06:45:38.409 328 17499.14 90.92 53893.13 88888.00 2008-11-23 06:45:38.909 328 17499.17 90.92 53893.10 88888.00 2008-11-23 06:45:39.409 328 17499.25 90.92 53893.14 88888.00 2008-11-23 06:45:39.909 328 17499.33 90.93 53893.08 88888.00 2008-11-23 06:45:40.409 328 17499.34 90.94 53893.06 88888.00 2008-11-23 06:45:40.909 328 17499.30 90.94 53893.08 88888.00 2008-11-23 06:45:41.409 328 17499.27 90.89 53893.04 88888.00 2008-11-23 06:45:41.909 328 17499.24 90.88 53892.97 88888.00 2008-11-23 06:45:42.409 328 17499.33 90.84 53892.98 88888.00 2008-11-23 06:45:42.909 328 17499.43 90.89 53893.00 88888.00 2008-11-23 06:45:43.409 328 17499.36 90.92 53893.01 88888.00 2008-11-23 06:45:43.909 328 17499.28 90.93 53893.07 88888.00 2008-11-23 06:45:44.409 328 17499.33 90.92 53893.05 88888.00 2008-11-23 06:45:44.909 328 17499.35 90.92 53893.05 88888.00 2008-11-23 06:45:45.409 328 17499.38 90.89 53893.08 88888.00 2008-11-23 06:45:45.909 328 17499.35 90.84 53893.05 88888.00 2008-11-23 06:45:46.409 328 17499.38 90.82 53893.13 88888.00 2008-11-23 06:45:46.909 328 17499.43 90.84 53893.12 88888.00 2008-11-23 06:45:47.409 328 17499.43 90.88 53893.13 88888.00 2008-11-23 06:45:47.909 328 17499.44 90.91 53893.05 88888.00 2008-11-23 06:45:48.409 328 17499.46 90.91 53893.03 88888.00 2008-11-23 06:45:48.909 328 17499.39 90.88 53892.95 88888.00 2008-11-23 06:45:49.409 328 17499.47 90.89 53892.95 88888.00 2008-11-23 06:45:49.909 328 17499.47 90.84 53893.05 88888.00 2008-11-23 06:45:50.409 328 17499.36 90.85 53893.14 88888.00 2008-11-23 06:45:50.909 328 17499.37 90.83 53893.04 88888.00 2008-11-23 06:45:51.409 328 17499.28 90.80 53893.01 88888.00 2008-11-23 06:45:51.909 328 17499.25 90.82 53893.04 88888.00 2008-11-23 06:45:52.409 328 17499.30 90.82 53892.96 88888.00 2008-11-23 06:45:52.909 328 17499.34 90.74 53892.93 88888.00 2008-11-23 06:45:53.409 328 17499.35 90.70 53893.06 88888.00 2008-11-23 06:45:53.909 328 17499.38 90.73 53893.12 88888.00 2008-11-23 06:45:54.409 328 17499.35 90.72 53893.04 88888.00 2008-11-23 06:45:54.909 328 17499.26 90.74 53893.01 88888.00 2008-11-23 06:45:55.409 328 17499.27 90.74 53893.06 88888.00 2008-11-23 06:45:55.909 328 17499.26 90.65 53893.15 88888.00 2008-11-23 06:45:56.409 328 17499.23 90.72 53893.24 88888.00 2008-11-23 06:45:56.909 328 17499.35 90.65 53893.25 88888.00 2008-11-23 06:45:57.409 328 17499.35 90.63 53893.17 88888.00 2008-11-23 06:45:57.909 328 17499.35 90.68 53893.14 88888.00 2008-11-23 06:45:58.409 328 17499.33 90.66 53893.18 88888.00 2008-11-23 06:45:58.909 328 17499.31 90.66 53893.17 88888.00 2008-11-23 06:45:59.409 328 17499.37 90.64 53893.10 88888.00 2008-11-23 06:45:59.909 328 17499.37 90.63 53893.10 88888.00 2008-11-23 06:46:00.409 328 17499.36 90.60 53893.06 88888.00 2008-11-23 06:46:00.909 328 17499.33 90.63 53893.03 88888.00 2008-11-23 06:46:01.409 328 17499.37 90.62 53893.03 88888.00 2008-11-23 06:46:01.909 328 17499.46 90.55 53893.08 88888.00 2008-11-23 06:46:02.409 328 17499.49 90.56 53893.06 88888.00 2008-11-23 06:46:02.909 328 17499.38 90.60 53893.08 88888.00 2008-11-23 06:46:03.409 328 17499.39 90.59 53893.05 88888.00 2008-11-23 06:46:03.909 328 17499.40 90.56 53893.10 88888.00 2008-11-23 06:46:04.409 328 17499.47 90.56 53893.14 88888.00 2008-11-23 06:46:04.909 328 17499.53 90.60 53893.10 88888.00 2008-11-23 06:46:05.409 328 17499.54 90.65 53893.18 88888.00 2008-11-23 06:46:05.909 328 17499.51 90.71 53893.16 88888.00 2008-11-23 06:46:06.409 328 17499.53 90.69 53893.17 88888.00 2008-11-23 06:46:06.909 328 17499.54 90.64 53893.17 88888.00 2008-11-23 06:46:07.409 328 17499.46 90.63 53893.17 88888.00 2008-11-23 06:46:07.909 328 17499.48 90.65 53893.09 88888.00 2008-11-23 06:46:08.409 328 17499.45 90.70 53893.13 88888.00 2008-11-23 06:46:08.909 328 17499.45 90.68 53893.17 88888.00 2008-11-23 06:46:09.409 328 17499.43 90.66 53893.17 88888.00 2008-11-23 06:46:09.909 328 17499.47 90.68 53893.14 88888.00 2008-11-23 06:46:10.409 328 17499.48 90.66 53893.14 88888.00 2008-11-23 06:46:10.909 328 17499.46 90.71 53893.21 88888.00 2008-11-23 06:46:11.409 328 17499.47 90.65 53893.26 88888.00 2008-11-23 06:46:11.909 328 17499.40 90.66 53893.24 88888.00 2008-11-23 06:46:12.409 328 17499.33 90.64 53893.23 88888.00 2008-11-23 06:46:12.909 328 17499.27 90.59 53893.27 88888.00 2008-11-23 06:46:13.409 328 17499.26 90.59 53893.31 88888.00 2008-11-23 06:46:13.909 328 17499.26 90.64 53893.14 88888.00 2008-11-23 06:46:14.409 328 17499.30 90.56 53893.10 88888.00 2008-11-23 06:46:14.909 328 17499.28 90.56 53893.13 88888.00 2008-11-23 06:46:15.409 328 17499.27 90.51 53893.13 88888.00 2008-11-23 06:46:15.909 328 17499.30 90.52 53893.15 88888.00 2008-11-23 06:46:16.409 328 17499.27 90.58 53893.10 88888.00 2008-11-23 06:46:16.909 328 17499.29 90.55 53893.03 88888.00 2008-11-23 06:46:17.409 328 17499.31 90.54 53893.12 88888.00 2008-11-23 06:46:17.909 328 17499.29 90.59 53893.13 88888.00 2008-11-23 06:46:18.409 328 17499.31 90.60 53893.21 88888.00 2008-11-23 06:46:18.909 328 17499.30 90.54 53893.24 88888.00 2008-11-23 06:46:19.409 328 17499.30 90.49 53893.21 88888.00 2008-11-23 06:46:19.909 328 17499.30 90.60 53893.17 88888.00 2008-11-23 06:46:20.409 328 17499.35 90.60 53893.14 88888.00 2008-11-23 06:46:20.909 328 17499.43 90.64 53893.16 88888.00 2008-11-23 06:46:21.409 328 17499.35 90.62 53893.17 88888.00 2008-11-23 06:46:21.909 328 17499.28 90.61 53893.21 88888.00 2008-11-23 06:46:22.409 328 17499.29 90.61 53893.25 88888.00 2008-11-23 06:46:22.909 328 17499.29 90.65 53893.30 88888.00 2008-11-23 06:46:23.409 328 17499.28 90.65 53893.24 88888.00 2008-11-23 06:46:23.909 328 17499.27 90.60 53893.20 88888.00 2008-11-23 06:46:24.409 328 17499.30 90.64 53893.23 88888.00 2008-11-23 06:46:24.909 328 17499.28 90.56 53893.23 88888.00 2008-11-23 06:46:25.409 328 17499.20 90.58 53893.24 88888.00 2008-11-23 06:46:25.909 328 17499.19 90.53 53893.26 88888.00 2008-11-23 06:46:26.409 328 17499.30 90.51 53893.30 88888.00 2008-11-23 06:46:26.909 328 17499.34 90.54 53893.19 88888.00 2008-11-23 06:46:27.409 328 17499.24 90.59 53893.13 88888.00 2008-11-23 06:46:27.909 328 17499.35 90.62 53893.19 88888.00 2008-11-23 06:46:28.409 328 17499.35 90.64 53893.17 88888.00 2008-11-23 06:46:28.909 328 17499.25 90.61 53893.12 88888.00 2008-11-23 06:46:29.409 328 17499.24 90.64 53893.18 88888.00 2008-11-23 06:46:29.909 328 17499.33 90.61 53893.17 88888.00 2008-11-23 06:46:30.409 328 17499.38 90.62 53893.19 88888.00 2008-11-23 06:46:30.909 328 17499.36 90.63 53893.19 88888.00 2008-11-23 06:46:31.409 328 17499.36 90.63 53893.21 88888.00 2008-11-23 06:46:31.909 328 17499.37 90.59 53893.20 88888.00 2008-11-23 06:46:32.409 328 17499.31 90.56 53893.24 88888.00 2008-11-23 06:46:32.909 328 17499.41 90.61 53893.13 88888.00 2008-11-23 06:46:33.409 328 17499.45 90.58 53893.03 88888.00 2008-11-23 06:46:33.909 328 17499.30 90.56 53893.04 88888.00 2008-11-23 06:46:34.409 328 17499.35 90.58 53893.10 88888.00 2008-11-23 06:46:34.909 328 17499.25 90.61 53893.10 88888.00 2008-11-23 06:46:35.409 328 17499.23 90.56 53893.13 88888.00 2008-11-23 06:46:35.909 328 17499.31 90.51 53893.10 88888.00 2008-11-23 06:46:36.409 328 17499.31 90.56 53893.09 88888.00 2008-11-23 06:46:36.909 328 17499.27 90.60 53893.14 88888.00 2008-11-23 06:46:37.409 328 17499.28 90.54 53893.17 88888.00 2008-11-23 06:46:37.909 328 17499.34 90.58 53893.18 88888.00 2008-11-23 06:46:38.409 328 17499.40 90.53 53893.17 88888.00 2008-11-23 06:46:38.909 328 17499.43 90.61 53893.18 88888.00 2008-11-23 06:46:39.409 328 17499.40 90.53 53893.18 88888.00 2008-11-23 06:46:39.909 328 17499.43 90.54 53893.24 88888.00 2008-11-23 06:46:40.409 328 17499.44 90.52 53893.26 88888.00 2008-11-23 06:46:40.909 328 17499.46 90.54 53893.20 88888.00 2008-11-23 06:46:41.409 328 17499.53 90.48 53893.23 88888.00 2008-11-23 06:46:41.909 328 17499.55 90.46 53893.14 88888.00 2008-11-23 06:46:42.409 328 17499.59 90.50 53893.21 88888.00 2008-11-23 06:46:42.909 328 17499.62 90.52 53893.19 88888.00 2008-11-23 06:46:43.409 328 17499.57 90.56 53893.08 88888.00 2008-11-23 06:46:43.909 328 17499.62 90.56 53893.12 88888.00 2008-11-23 06:46:44.409 328 17499.62 90.54 53893.19 88888.00 2008-11-23 06:46:44.909 328 17499.64 90.51 53893.25 88888.00 2008-11-23 06:46:45.409 328 17499.64 90.45 53893.20 88888.00 2008-11-23 06:46:45.909 328 17499.62 90.48 53893.16 88888.00 2008-11-23 06:46:46.409 328 17499.56 90.52 53893.06 88888.00 2008-11-23 06:46:46.909 328 17499.54 90.54 53893.08 88888.00 2008-11-23 06:46:47.409 328 17499.65 90.53 53893.09 88888.00 2008-11-23 06:46:47.909 328 17499.61 90.50 53893.16 88888.00 2008-11-23 06:46:48.409 328 17499.59 90.45 53893.27 88888.00 2008-11-23 06:46:48.909 328 17499.60 90.49 53893.28 88888.00 2008-11-23 06:46:49.409 328 17499.48 90.46 53893.18 88888.00 2008-11-23 06:46:49.909 328 17499.47 90.46 53893.13 88888.00 2008-11-23 06:46:50.409 328 17499.49 90.48 53893.18 88888.00 2008-11-23 06:46:50.909 328 17499.48 90.52 53893.16 88888.00 2008-11-23 06:46:51.409 328 17499.56 90.45 53893.06 88888.00 2008-11-23 06:46:51.909 328 17499.59 90.46 53893.12 88888.00 2008-11-23 06:46:52.409 328 17499.65 90.49 53893.17 88888.00 2008-11-23 06:46:52.909 328 17499.66 90.52 53893.20 88888.00 2008-11-23 06:46:53.409 328 17499.56 90.53 53893.19 88888.00 2008-11-23 06:46:53.909 328 17499.55 90.49 53893.17 88888.00 2008-11-23 06:46:54.409 328 17499.60 90.53 53893.13 88888.00 2008-11-23 06:46:54.909 328 17499.53 90.58 53893.16 88888.00 2008-11-23 06:46:55.409 328 17499.56 90.60 53893.18 88888.00 2008-11-23 06:46:55.909 328 17499.61 90.59 53893.19 88888.00 2008-11-23 06:46:56.409 328 17499.57 90.60 53893.27 88888.00 2008-11-23 06:46:56.909 328 17499.67 90.56 53893.20 88888.00 2008-11-23 06:46:57.409 328 17499.66 90.52 53893.09 88888.00 2008-11-23 06:46:57.909 328 17499.56 90.45 53893.14 88888.00 2008-11-23 06:46:58.409 328 17499.54 90.45 53893.24 88888.00 2008-11-23 06:46:58.909 328 17499.50 90.55 53893.23 88888.00 2008-11-23 06:46:59.409 328 17499.62 90.54 53893.13 88888.00 2008-11-23 06:46:59.909 328 17499.66 90.51 53893.12 88888.00 2008-11-23 06:47:00.409 328 17499.56 90.50 53893.18 88888.00 2008-11-23 06:47:00.909 328 17499.56 90.48 53893.07 88888.00 2008-11-23 06:47:01.409 328 17499.56 90.52 53893.14 88888.00 2008-11-23 06:47:01.909 328 17499.48 90.52 53893.20 88888.00 2008-11-23 06:47:02.409 328 17499.68 90.55 53893.20 88888.00 2008-11-23 06:47:02.909 328 17499.64 90.53 53893.14 88888.00 2008-11-23 06:47:03.409 328 17499.70 90.48 53893.09 88888.00 2008-11-23 06:47:03.909 328 17499.69 90.50 53893.10 88888.00 2008-11-23 06:47:04.409 328 17499.67 90.52 53893.16 88888.00 2008-11-23 06:47:04.909 328 17499.74 90.48 53893.19 88888.00 2008-11-23 06:47:05.409 328 17499.65 90.48 53893.24 88888.00 2008-11-23 06:47:05.909 328 17499.71 90.45 53893.13 88888.00 2008-11-23 06:47:06.409 328 17499.66 90.40 53893.14 88888.00 2008-11-23 06:47:06.909 328 17499.60 90.35 53893.17 88888.00 2008-11-23 06:47:07.409 328 17499.74 90.40 53893.29 88888.00 2008-11-23 06:47:07.909 328 17499.76 90.35 53893.14 88888.00 2008-11-23 06:47:08.409 328 17499.87 90.34 53893.06 88888.00 2008-11-23 06:47:08.909 328 17499.80 90.40 53893.15 88888.00 2008-11-23 06:47:09.409 328 17499.82 90.33 53893.16 88888.00 2008-11-23 06:47:09.909 328 17499.79 90.31 53893.18 88888.00 2008-11-23 06:47:10.409 328 17499.79 90.35 53893.14 88888.00 2008-11-23 06:47:10.909 328 17499.81 90.32 53893.17 88888.00 2008-11-23 06:47:11.409 328 17499.87 90.34 53893.18 88888.00 2008-11-23 06:47:11.909 328 17499.92 90.33 53893.17 88888.00 2008-11-23 06:47:12.409 328 17499.86 90.35 53893.18 88888.00 2008-11-23 06:47:12.909 328 17499.80 90.36 53893.17 88888.00 2008-11-23 06:47:13.409 328 17499.79 90.32 53893.23 88888.00 2008-11-23 06:47:13.909 328 17499.84 90.29 53893.28 88888.00 2008-11-23 06:47:14.409 328 17499.87 90.31 53893.25 88888.00 2008-11-23 06:47:14.909 328 17499.84 90.40 53893.20 88888.00 2008-11-23 06:47:15.409 328 17499.85 90.37 53893.16 88888.00 2008-11-23 06:47:15.909 328 17499.85 90.31 53893.14 88888.00 2008-11-23 06:47:16.409 328 17499.85 90.32 53893.09 88888.00 2008-11-23 06:47:16.909 328 17499.84 90.37 53893.09 88888.00 2008-11-23 06:47:17.409 328 17499.92 90.41 53893.07 88888.00 2008-11-23 06:47:17.909 328 17499.91 90.42 53893.02 88888.00 2008-11-23 06:47:18.409 328 17499.89 90.39 53893.06 88888.00 2008-11-23 06:47:18.909 328 17499.94 90.40 53893.12 88888.00 2008-11-23 06:47:19.409 328 17499.95 90.41 53893.08 88888.00 2008-11-23 06:47:19.909 328 17499.94 90.42 53893.16 88888.00 2008-11-23 06:47:20.409 328 17499.91 90.39 53893.25 88888.00 2008-11-23 06:47:20.909 328 17499.94 90.35 53893.30 88888.00 2008-11-23 06:47:21.409 328 17499.91 90.30 53893.34 88888.00 2008-11-23 06:47:21.909 328 17499.90 90.33 53893.29 88888.00 2008-11-23 06:47:22.409 328 17499.92 90.31 53893.27 88888.00 2008-11-23 06:47:22.909 328 17499.90 90.34 53893.32 88888.00 2008-11-23 06:47:23.409 328 17499.96 90.30 53893.40 88888.00 2008-11-23 06:47:23.909 328 17499.98 90.29 53893.41 88888.00 2008-11-23 06:47:24.409 328 17500.01 90.32 53893.47 88888.00 2008-11-23 06:47:24.909 328 17499.96 90.32 53893.40 88888.00 2008-11-23 06:47:25.406 328 17499.96 90.30 53893.32 88888.00 2008-11-23 06:47:25.906 328 17499.90 90.33 53893.21 88888.00 2008-11-23 06:47:26.406 328 17499.97 90.31 53893.20 88888.00 2008-11-23 06:47:26.906 328 17499.85 90.39 53893.24 88888.00 2008-11-23 06:47:27.406 328 17499.87 90.36 53893.35 88888.00 2008-11-23 06:47:27.906 328 17499.92 90.33 53893.37 88888.00 2008-11-23 06:47:28.406 328 17499.90 90.29 53893.35 88888.00 2008-11-23 06:47:28.906 328 17499.86 90.32 53893.34 88888.00 2008-11-23 06:47:29.406 328 17499.89 90.37 53893.38 88888.00 2008-11-23 06:47:29.906 328 17500.01 90.34 53893.35 88888.00 2008-11-23 06:47:30.406 328 17500.02 90.34 53893.28 88888.00 2008-11-23 06:47:30.906 328 17499.94 90.37 53893.30 88888.00 2008-11-23 06:47:31.406 328 17499.85 90.37 53893.24 88888.00 2008-11-23 06:47:31.906 328 17499.92 90.37 53893.27 88888.00 2008-11-23 06:47:32.406 328 17499.87 90.35 53893.38 88888.00 2008-11-23 06:47:32.906 328 17499.89 90.32 53893.38 88888.00 2008-11-23 06:47:33.406 328 17499.94 90.34 53893.39 88888.00 2008-11-23 06:47:33.906 328 17499.98 90.36 53893.41 88888.00 2008-11-23 06:47:34.406 328 17499.95 90.35 53893.31 88888.00 2008-11-23 06:47:34.906 328 17499.98 90.36 53893.30 88888.00 2008-11-23 06:47:35.406 328 17500.01 90.34 53893.30 88888.00 2008-11-23 06:47:35.906 328 17499.95 90.44 53893.26 88888.00 2008-11-23 06:47:36.406 328 17499.91 90.51 53893.24 88888.00 2008-11-23 06:47:36.906 328 17499.91 90.49 53893.26 88888.00 2008-11-23 06:47:37.406 328 17499.95 90.46 53893.30 88888.00 2008-11-23 06:47:37.906 328 17500.01 90.46 53893.29 88888.00 2008-11-23 06:47:38.406 328 17500.04 90.44 53893.29 88888.00 2008-11-23 06:47:38.906 328 17500.00 90.40 53893.39 88888.00 2008-11-23 06:47:39.406 328 17500.09 90.44 53893.42 88888.00 2008-11-23 06:47:39.906 328 17500.02 90.50 53893.43 88888.00 2008-11-23 06:47:40.406 328 17499.99 90.50 53893.38 88888.00 2008-11-23 06:47:40.906 328 17500.07 90.48 53893.40 88888.00 2008-11-23 06:47:41.406 328 17500.07 90.52 53893.39 88888.00 2008-11-23 06:47:41.906 328 17500.00 90.53 53893.43 88888.00 2008-11-23 06:47:42.406 328 17500.05 90.46 53893.41 88888.00 2008-11-23 06:47:42.906 328 17500.01 90.45 53893.47 88888.00 2008-11-23 06:47:43.406 328 17499.95 90.49 53893.45 88888.00 2008-11-23 06:47:43.906 328 17499.87 90.45 53893.38 88888.00 2008-11-23 06:47:44.406 328 17499.90 90.52 53893.35 88888.00 2008-11-23 06:47:44.906 328 17499.96 90.49 53893.38 88888.00 2008-11-23 06:47:45.406 328 17499.96 90.44 53893.43 88888.00 2008-11-23 06:47:45.906 328 17499.97 90.46 53893.57 88888.00 2008-11-23 06:47:46.406 328 17499.95 90.43 53893.54 88888.00 2008-11-23 06:47:46.906 328 17499.96 90.39 53893.43 88888.00 2008-11-23 06:47:47.406 328 17499.96 90.46 53893.46 88888.00 2008-11-23 06:47:47.906 328 17499.95 90.45 53893.48 88888.00 2008-11-23 06:47:48.406 328 17499.97 90.48 53893.53 88888.00 2008-11-23 06:47:48.906 328 17500.01 90.53 53893.48 88888.00 2008-11-23 06:47:49.406 328 17500.01 90.53 53893.43 88888.00 2008-11-23 06:47:49.906 328 17500.12 90.53 53893.42 88888.00 2008-11-23 06:47:50.406 328 17500.19 90.49 53893.38 88888.00 2008-11-23 06:47:50.906 328 17500.20 90.49 53893.35 88888.00 2008-11-23 06:47:51.406 328 17500.17 90.48 53893.47 88888.00 2008-11-23 06:47:51.906 328 17500.20 90.48 53893.46 88888.00 2008-11-23 06:47:52.406 328 17500.17 90.46 53893.41 88888.00 2008-11-23 06:47:52.906 328 17500.16 90.48 53893.37 88888.00 2008-11-23 06:47:53.406 328 17500.12 90.50 53893.43 88888.00 2008-11-23 06:47:53.906 328 17500.15 90.43 53893.37 88888.00 2008-11-23 06:47:54.406 328 17500.07 90.46 53893.30 88888.00 2008-11-23 06:47:54.906 328 17500.08 90.56 53893.36 88888.00 2008-11-23 06:47:55.406 328 17500.09 90.56 53893.36 88888.00 2008-11-23 06:47:55.906 328 17500.20 90.56 53893.30 88888.00 2008-11-23 06:47:56.406 328 17500.25 90.60 53893.37 88888.00 2008-11-23 06:47:56.906 328 17500.11 90.60 53893.41 88888.00 2008-11-23 06:47:57.406 328 17500.12 90.60 53893.38 88888.00 2008-11-23 06:47:57.906 328 17500.18 90.52 53893.42 88888.00 2008-11-23 06:47:58.406 328 17500.17 90.52 53893.34 88888.00 2008-11-23 06:47:58.906 328 17500.18 90.54 53893.28 88888.00 2008-11-23 06:47:59.406 328 17500.18 90.54 53893.36 88888.00 2008-11-23 06:47:59.906 328 17500.27 90.51 53893.37 88888.00 2008-11-23 06:48:00.406 328 17500.20 90.40 53893.39 88888.00 2008-11-23 06:48:00.906 328 17500.20 90.43 53893.34 88888.00 2008-11-23 06:48:01.406 328 17500.22 90.49 53893.41 88888.00 2008-11-23 06:48:01.906 328 17500.25 90.51 53893.46 88888.00 2008-11-23 06:48:02.406 328 17500.27 90.46 53893.47 88888.00 2008-11-23 06:48:02.906 328 17500.20 90.48 53893.34 88888.00 2008-11-23 06:48:03.406 328 17500.21 90.50 53893.30 88888.00 2008-11-23 06:48:03.906 328 17500.20 90.56 53893.31 88888.00 2008-11-23 06:48:04.406 328 17500.22 90.56 53893.35 88888.00 2008-11-23 06:48:04.906 328 17500.25 90.58 53893.34 88888.00 2008-11-23 06:48:05.406 328 17500.32 90.59 53893.40 88888.00 2008-11-23 06:48:05.906 328 17500.28 90.52 53893.39 88888.00 2008-11-23 06:48:06.406 328 17500.27 90.46 53893.28 88888.00 2008-11-23 06:48:06.906 328 17500.33 90.51 53893.35 88888.00 2008-11-23 06:48:07.406 328 17500.28 90.62 53893.40 88888.00 2008-11-23 06:48:07.906 328 17500.20 90.58 53893.41 88888.00 2008-11-23 06:48:08.406 328 17500.21 90.56 53893.39 88888.00 2008-11-23 06:48:08.906 328 17500.25 90.60 53893.41 88888.00 2008-11-23 06:48:09.406 328 17500.20 90.54 53893.42 88888.00 2008-11-23 06:48:09.906 328 17500.25 90.55 53893.45 88888.00 2008-11-23 06:48:10.406 328 17500.20 90.61 53893.46 88888.00 2008-11-23 06:48:10.906 328 17500.12 90.56 53893.53 88888.00 2008-11-23 06:48:11.406 328 17500.17 90.50 53893.52 88888.00 2008-11-23 06:48:11.906 328 17500.30 90.50 53893.52 88888.00 2008-11-23 06:48:12.406 328 17500.29 90.46 53893.49 88888.00 2008-11-23 06:48:12.906 328 17500.32 90.50 53893.43 88888.00 2008-11-23 06:48:13.406 328 17500.39 90.45 53893.43 88888.00 2008-11-23 06:48:13.906 328 17500.35 90.42 53893.48 88888.00 2008-11-23 06:48:14.406 328 17500.33 90.49 53893.48 88888.00 2008-11-23 06:48:14.906 328 17500.31 90.46 53893.35 88888.00 2008-11-23 06:48:15.406 328 17500.28 90.36 53893.45 88888.00 2008-11-23 06:48:15.906 328 17500.23 90.41 53893.50 88888.00 2008-11-23 06:48:16.406 328 17500.13 90.41 53893.49 88888.00 2008-11-23 06:48:16.906 328 17500.20 90.42 53893.53 88888.00 2008-11-23 06:48:17.406 328 17500.27 90.40 53893.51 88888.00 2008-11-23 06:48:17.906 328 17500.27 90.42 53893.48 88888.00 2008-11-23 06:48:18.406 328 17500.33 90.39 53893.36 88888.00 2008-11-23 06:48:18.906 328 17500.32 90.42 53893.47 88888.00 2008-11-23 06:48:19.406 328 17500.31 90.49 53893.53 88888.00 2008-11-23 06:48:19.906 328 17500.30 90.48 53893.40 88888.00 2008-11-23 06:48:20.406 328 17500.29 90.43 53893.35 88888.00 2008-11-23 06:48:20.906 328 17500.23 90.46 53893.39 88888.00 2008-11-23 06:48:21.406 328 17500.18 90.51 53893.48 88888.00 2008-11-23 06:48:21.906 328 17500.17 90.37 53893.45 88888.00 2008-11-23 06:48:22.406 328 17500.20 90.29 53893.48 88888.00 2008-11-23 06:48:22.906 328 17500.19 90.39 53893.57 88888.00 2008-11-23 06:48:23.406 328 17500.28 90.42 53893.57 88888.00 2008-11-23 06:48:23.906 328 17500.28 90.39 53893.52 88888.00 2008-11-23 06:48:24.406 328 17500.26 90.40 53893.54 88888.00 2008-11-23 06:48:24.906 328 17500.26 90.42 53893.54 88888.00 2008-11-23 06:48:25.406 328 17500.29 90.46 53893.50 88888.00 2008-11-23 06:48:25.906 328 17500.21 90.43 53893.52 88888.00 2008-11-23 06:48:26.406 328 17500.19 90.39 53893.48 88888.00 2008-11-23 06:48:26.906 328 17500.25 90.45 53893.50 88888.00 2008-11-23 06:48:27.406 328 17500.22 90.43 53893.66 88888.00 2008-11-23 06:48:27.906 328 17500.27 90.42 53893.59 88888.00 2008-11-23 06:48:28.406 328 17500.26 90.41 53893.54 88888.00 2008-11-23 06:48:28.906 328 17500.19 90.42 53893.62 88888.00 2008-11-23 06:48:29.406 328 17500.09 90.40 53893.62 88888.00 2008-11-23 06:48:29.906 328 17500.15 90.41 53893.58 88888.00 2008-11-23 06:48:30.406 328 17500.23 90.43 53893.54 88888.00 2008-11-23 06:48:30.906 328 17500.17 90.41 53893.51 88888.00 2008-11-23 06:48:31.406 328 17500.18 90.42 53893.51 88888.00 2008-11-23 06:48:31.906 328 17500.25 90.36 53893.52 88888.00 2008-11-23 06:48:32.406 328 17500.21 90.39 53893.54 88888.00 2008-11-23 06:48:32.906 328 17500.20 90.36 53893.59 88888.00 2008-11-23 06:48:33.406 328 17500.25 90.34 53893.50 88888.00 2008-11-23 06:48:33.906 328 17500.28 90.36 53893.57 88888.00 2008-11-23 06:48:34.406 328 17500.26 90.42 53893.58 88888.00 2008-11-23 06:48:34.906 328 17500.32 90.36 53893.52 88888.00 2008-11-23 06:48:35.406 328 17500.26 90.39 53893.52 88888.00 2008-11-23 06:48:35.906 328 17500.29 90.39 53893.63 88888.00 2008-11-23 06:48:36.406 328 17500.23 90.31 53893.56 88888.00 2008-11-23 06:48:36.906 328 17500.23 90.33 53893.43 88888.00 2008-11-23 06:48:37.406 328 17500.27 90.34 53893.45 88888.00 2008-11-23 06:48:37.906 328 17500.26 90.34 53893.52 88888.00 2008-11-23 06:48:38.406 328 17500.22 90.36 53893.57 88888.00 2008-11-23 06:48:38.906 328 17500.26 90.42 53893.65 88888.00 2008-11-23 06:48:39.406 328 17500.29 90.44 53893.72 88888.00 2008-11-23 06:48:39.906 328 17500.27 90.40 53893.61 88888.00 2008-11-23 06:48:40.406 328 17500.36 90.39 53893.57 88888.00 2008-11-23 06:48:40.906 328 17500.29 90.33 53893.51 88888.00 2008-11-23 06:48:41.406 328 17500.28 90.33 53893.50 88888.00 2008-11-23 06:48:41.906 328 17500.35 90.30 53893.50 88888.00 2008-11-23 06:48:42.406 328 17500.37 90.30 53893.45 88888.00 2008-11-23 06:48:42.906 328 17500.33 90.33 53893.46 88888.00 2008-11-23 06:48:43.406 328 17500.41 90.29 53893.49 88888.00 2008-11-23 06:48:43.906 328 17500.49 90.24 53893.48 88888.00 2008-11-23 06:48:44.406 328 17500.52 90.26 53893.46 88888.00 2008-11-23 06:48:44.906 328 17500.56 90.31 53893.45 88888.00 2008-11-23 06:48:45.406 328 17500.56 90.27 53893.60 88888.00 2008-11-23 06:48:45.906 328 17500.57 90.21 53893.64 88888.00 2008-11-23 06:48:46.406 328 17500.50 90.26 53893.63 88888.00 2008-11-23 06:48:46.906 328 17500.47 90.27 53893.53 88888.00 2008-11-23 06:48:47.406 328 17500.38 90.29 53893.47 88888.00 2008-11-23 06:48:47.906 328 17500.42 90.30 53893.41 88888.00 2008-11-23 06:48:48.406 328 17500.47 90.27 53893.47 88888.00 2008-11-23 06:48:48.906 328 17500.42 90.27 53893.50 88888.00 2008-11-23 06:48:49.406 328 17500.43 90.24 53893.52 88888.00 2008-11-23 06:48:49.906 328 17500.47 90.21 53893.53 88888.00 2008-11-23 06:48:50.406 328 17500.41 90.24 53893.57 88888.00 2008-11-23 06:48:50.906 328 17500.38 90.21 53893.50 88888.00 2008-11-23 06:48:51.406 328 17500.49 90.19 53893.50 88888.00 2008-11-23 06:48:51.906 328 17500.52 90.27 53893.56 88888.00 2008-11-23 06:48:52.406 328 17500.47 90.30 53893.54 88888.00 2008-11-23 06:48:52.906 328 17500.46 90.24 53893.53 88888.00 2008-11-23 06:48:53.406 328 17500.38 90.19 53893.49 88888.00 2008-11-23 06:48:53.906 328 17500.41 90.19 53893.46 88888.00 2008-11-23 06:48:54.406 328 17500.37 90.26 53893.50 88888.00 2008-11-23 06:48:54.906 328 17500.32 90.27 53893.48 88888.00 2008-11-23 06:48:55.406 328 17500.37 90.26 53893.38 88888.00 2008-11-23 06:48:55.906 328 17500.39 90.29 53893.28 88888.00 2008-11-23 06:48:56.406 328 17500.39 90.23 53893.36 88888.00 2008-11-23 06:48:56.906 328 17500.46 90.21 53893.34 88888.00 2008-11-23 06:48:57.406 328 17500.46 90.22 53893.34 88888.00 2008-11-23 06:48:57.906 328 17500.47 90.16 53893.39 88888.00 2008-11-23 06:48:58.406 328 17500.45 90.15 53893.40 88888.00 2008-11-23 06:48:58.906 328 17500.45 90.13 53893.39 88888.00 2008-11-23 06:48:59.406 328 17500.47 90.03 53893.41 88888.00 2008-11-23 06:48:59.906 328 17500.43 90.09 53893.49 88888.00 2008-11-23 06:49:00.406 328 17500.46 90.10 53893.57 88888.00 2008-11-23 06:49:00.906 328 17500.42 90.10 53893.52 88888.00 2008-11-23 06:49:01.406 328 17500.47 90.05 53893.57 88888.00 2008-11-23 06:49:01.906 328 17500.50 90.06 53893.54 88888.00 2008-11-23 06:49:02.406 328 17500.52 90.03 53893.43 88888.00 2008-11-23 06:49:02.906 328 17500.56 90.10 53893.34 88888.00 2008-11-23 06:49:03.406 328 17500.50 90.13 53893.47 88888.00 2008-11-23 06:49:03.906 328 17500.46 90.09 53893.54 88888.00 2008-11-23 06:49:04.406 328 17500.40 90.05 53893.51 88888.00 2008-11-23 06:49:04.906 328 17500.41 90.09 53893.47 88888.00 2008-11-23 06:49:05.406 328 17500.48 90.02 53893.49 88888.00 2008-11-23 06:49:05.906 328 17500.40 89.98 53893.60 88888.00 2008-11-23 06:49:06.406 328 17500.41 89.98 53893.61 88888.00 2008-11-23 06:49:06.906 328 17500.46 89.98 53893.53 88888.00 2008-11-23 06:49:07.406 328 17500.47 89.97 53893.56 88888.00 2008-11-23 06:49:07.906 328 17500.53 90.03 53893.57 88888.00 2008-11-23 06:49:08.406 328 17500.50 89.98 53893.61 88888.00 2008-11-23 06:49:08.906 328 17500.49 89.98 53893.70 88888.00 2008-11-23 06:49:09.406 328 17500.41 90.00 53893.63 88888.00 2008-11-23 06:49:09.906 328 17500.38 89.95 53893.61 88888.00 2008-11-23 06:49:10.406 328 17500.46 89.92 53893.54 88888.00 2008-11-23 06:49:10.906 328 17500.45 89.96 53893.54 88888.00 2008-11-23 06:49:11.406 328 17500.42 90.01 53893.53 88888.00 2008-11-23 06:49:11.906 328 17500.40 89.98 53893.57 88888.00 2008-11-23 06:49:12.406 328 17500.38 89.91 53893.52 88888.00 2008-11-23 06:49:12.906 328 17500.35 89.85 53893.58 88888.00 2008-11-23 06:49:13.406 328 17500.39 89.83 53893.53 88888.00 2008-11-23 06:49:13.906 328 17500.40 89.85 53893.58 88888.00 2008-11-23 06:49:14.406 328 17500.45 89.86 53893.58 88888.00 2008-11-23 06:49:14.906 328 17500.46 89.85 53893.51 88888.00 2008-11-23 06:49:15.406 328 17500.50 89.85 53893.49 88888.00 2008-11-23 06:49:15.906 328 17500.45 89.85 53893.65 88888.00 2008-11-23 06:49:16.406 328 17500.36 89.81 53893.66 88888.00 2008-11-23 06:49:16.906 328 17500.35 89.83 53893.58 88888.00 2008-11-23 06:49:17.406 328 17500.39 89.75 53893.56 88888.00 2008-11-23 06:49:17.906 328 17500.39 89.75 53893.71 88888.00 2008-11-23 06:49:18.406 328 17500.40 89.74 53893.77 88888.00 2008-11-23 06:49:18.906 328 17500.49 89.72 53893.72 88888.00 2008-11-23 06:49:19.406 328 17500.51 89.75 53893.71 88888.00 2008-11-23 06:49:19.906 328 17500.51 89.71 53893.69 88888.00 2008-11-23 06:49:20.406 328 17500.52 89.67 53893.75 88888.00 2008-11-23 06:49:20.906 328 17500.56 89.65 53893.85 88888.00 2008-11-23 06:49:21.406 328 17500.62 89.62 53893.84 88888.00 2008-11-23 06:49:21.906 328 17500.61 89.56 53893.76 88888.00 2008-11-23 06:49:22.406 328 17500.57 89.63 53893.69 88888.00 2008-11-23 06:49:22.906 328 17500.56 89.67 53893.66 88888.00 2008-11-23 06:49:23.406 328 17500.58 89.63 53893.59 88888.00 2008-11-23 06:49:23.906 328 17500.58 89.63 53893.57 88888.00 2008-11-23 06:49:24.406 328 17500.62 89.66 53893.57 88888.00 2008-11-23 06:49:24.906 328 17500.62 89.64 53893.63 88888.00 2008-11-23 06:49:25.406 328 17500.66 89.59 53893.74 88888.00 2008-11-23 06:49:25.906 328 17500.63 89.58 53893.72 88888.00 2008-11-23 06:49:26.406 328 17500.63 89.61 53893.72 88888.00 2008-11-23 06:49:26.906 328 17500.64 89.58 53893.69 88888.00 2008-11-23 06:49:27.406 328 17500.66 89.61 53893.68 88888.00 2008-11-23 06:49:27.906 328 17500.64 89.59 53893.65 88888.00 2008-11-23 06:49:28.406 328 17500.55 89.58 53893.71 88888.00 2008-11-23 06:49:28.906 328 17500.56 89.58 53893.74 88888.00 2008-11-23 06:49:29.406 328 17500.57 89.55 53893.70 88888.00 2008-11-23 06:49:29.906 328 17500.63 89.56 53893.63 88888.00 2008-11-23 06:49:30.406 328 17500.68 89.49 53893.65 88888.00 2008-11-23 06:49:30.906 328 17500.64 89.56 53893.65 88888.00 2008-11-23 06:49:31.406 328 17500.66 89.55 53893.72 88888.00 2008-11-23 06:49:31.906 328 17500.68 89.57 53893.65 88888.00 2008-11-23 06:49:32.406 328 17500.70 89.57 53893.59 88888.00 2008-11-23 06:49:32.906 328 17500.73 89.61 53893.64 88888.00 2008-11-23 06:49:33.406 328 17500.87 89.62 53893.69 88888.00 2008-11-23 06:49:33.906 328 17500.79 89.62 53893.79 88888.00 2008-11-23 06:49:34.406 328 17500.76 89.57 53893.79 88888.00 2008-11-23 06:49:34.906 328 17500.79 89.56 53893.80 88888.00 2008-11-23 06:49:35.406 328 17500.82 89.57 53893.71 88888.00 2008-11-23 06:49:35.906 328 17500.77 89.56 53893.66 88888.00 2008-11-23 06:49:36.406 328 17500.73 89.59 53893.65 88888.00 2008-11-23 06:49:36.906 328 17500.74 89.58 53893.62 88888.00 2008-11-23 06:49:37.406 328 17500.74 89.58 53893.69 88888.00 2008-11-23 06:49:37.906 328 17500.72 89.58 53893.74 88888.00 2008-11-23 06:49:38.406 328 17500.76 89.58 53893.79 88888.00 2008-11-23 06:49:38.906 328 17500.72 89.56 53893.79 88888.00 2008-11-23 06:49:39.406 328 17500.69 89.53 53893.77 88888.00 2008-11-23 06:49:39.906 328 17500.70 89.51 53893.70 88888.00 2008-11-23 06:49:40.406 328 17500.64 89.51 53893.77 88888.00 2008-11-23 06:49:40.906 328 17500.68 89.46 53893.70 88888.00 2008-11-23 06:49:41.406 328 17500.72 89.41 53893.68 88888.00 2008-11-23 06:49:41.906 328 17500.76 89.42 53893.76 88888.00 2008-11-23 06:49:42.406 328 17500.76 89.46 53893.81 88888.00 2008-11-23 06:49:42.906 328 17500.66 89.45 53893.85 88888.00 2008-11-23 06:49:43.406 328 17500.64 89.38 53893.81 88888.00 2008-11-23 06:49:43.906 328 17500.73 89.35 53893.79 88888.00 2008-11-23 06:49:44.406 328 17500.72 89.42 53893.65 88888.00 2008-11-23 06:49:44.906 328 17500.77 89.38 53893.66 88888.00 2008-11-23 06:49:45.406 328 17500.74 89.36 53893.70 88888.00 2008-11-23 06:49:45.906 328 17500.81 89.32 53893.73 88888.00 2008-11-23 06:49:46.406 328 17500.74 89.34 53893.72 88888.00 2008-11-23 06:49:46.906 328 17500.66 89.33 53893.72 88888.00 2008-11-23 06:49:47.406 328 17500.67 89.32 53893.75 88888.00 2008-11-23 06:49:47.906 328 17500.77 89.32 53893.83 88888.00 2008-11-23 06:49:48.406 328 17500.78 89.33 53893.83 88888.00 2008-11-23 06:49:48.906 328 17500.73 89.32 53893.74 88888.00 2008-11-23 06:49:49.406 328 17500.76 89.33 53893.74 88888.00 2008-11-23 06:49:49.906 328 17500.82 89.37 53893.74 88888.00 2008-11-23 06:49:50.406 328 17500.80 89.42 53893.68 88888.00 2008-11-23 06:49:50.906 328 17500.80 89.37 53893.68 88888.00 2008-11-23 06:49:51.406 328 17500.73 89.32 53893.69 88888.00 2008-11-23 06:49:51.906 328 17500.73 89.29 53893.65 88888.00 2008-11-23 06:49:52.406 328 17500.66 89.28 53893.77 88888.00 2008-11-23 06:49:52.906 328 17500.69 89.31 53893.84 88888.00 2008-11-23 06:49:53.406 328 17500.81 89.25 53893.76 88888.00 2008-11-23 06:49:53.906 328 17500.86 89.23 53893.69 88888.00 2008-11-23 06:49:54.406 328 17500.92 89.19 53893.58 88888.00 2008-11-23 06:49:54.906 328 17500.99 89.19 53893.72 88888.00 2008-11-23 06:49:55.406 328 17500.97 89.23 53893.76 88888.00 2008-11-23 06:49:55.906 328 17500.91 89.29 53893.69 88888.00 2008-11-23 06:49:56.406 328 17500.90 89.28 53893.70 88888.00 2008-11-23 06:49:56.906 328 17500.91 89.28 53893.70 88888.00 2008-11-23 06:49:57.406 328 17500.99 89.24 53893.64 88888.00 2008-11-23 06:49:57.906 328 17500.98 89.21 53893.63 88888.00 2008-11-23 06:49:58.406 328 17501.01 89.15 53893.63 88888.00 2008-11-23 06:49:58.906 328 17501.08 89.13 53893.69 88888.00 2008-11-23 06:49:59.406 328 17501.02 89.14 53893.59 88888.00 2008-11-23 06:49:59.906 328 17501.02 89.14 53893.60 88888.00 2008-11-23 06:50:00.406 328 17501.07 89.19 53893.70 88888.00 2008-11-23 06:50:00.906 328 17501.09 89.16 53893.69 88888.00 2008-11-23 06:50:01.406 328 17501.09 89.18 53893.71 88888.00 2008-11-23 06:50:01.906 328 17500.98 89.21 53893.73 88888.00 2008-11-23 06:50:02.406 328 17500.91 89.19 53893.71 88888.00 2008-11-23 06:50:02.906 328 17500.97 89.23 53893.65 88888.00 2008-11-23 06:50:03.406 328 17501.00 89.28 53893.75 88888.00 2008-11-23 06:50:03.906 328 17501.01 89.24 53893.70 88888.00 2008-11-23 06:50:04.406 328 17501.03 89.16 53893.72 88888.00 2008-11-23 06:50:04.906 328 17500.96 89.23 53893.62 88888.00 2008-11-23 06:50:05.406 328 17500.88 89.21 53893.56 88888.00 2008-11-23 06:50:05.906 328 17501.03 89.16 53893.65 88888.00 2008-11-23 06:50:06.406 328 17501.05 89.10 53893.65 88888.00 2008-11-23 06:50:06.906 328 17501.03 89.06 53893.72 88888.00 2008-11-23 06:50:07.406 328 17501.02 89.07 53893.71 88888.00 2008-11-23 06:50:07.906 328 17500.99 89.09 53893.72 88888.00 2008-11-23 06:50:08.406 328 17500.99 89.05 53893.76 88888.00 2008-11-23 06:50:08.906 328 17501.03 89.05 53893.72 88888.00 2008-11-23 06:50:09.406 328 17501.04 89.12 53893.72 88888.00 2008-11-23 06:50:09.906 328 17501.07 89.08 53893.75 88888.00 2008-11-23 06:50:10.403 328 17501.04 89.03 53893.70 88888.00 2008-11-23 06:50:10.903 328 17500.99 88.99 53893.62 88888.00 2008-11-23 06:50:11.403 328 17501.01 88.99 53893.60 88888.00 2008-11-23 06:50:11.903 328 17501.00 88.99 53893.59 88888.00 2008-11-23 06:50:12.403 328 17501.03 88.90 53893.56 88888.00 2008-11-23 06:50:12.903 328 17501.01 88.94 53893.64 88888.00 2008-11-23 06:50:13.403 328 17500.99 88.94 53893.69 88888.00 2008-11-23 06:50:13.903 328 17500.93 88.94 53893.71 88888.00 2008-11-23 06:50:14.403 328 17500.96 88.94 53893.72 88888.00 2008-11-23 06:50:14.903 328 17501.02 88.87 53893.74 88888.00 2008-11-23 06:50:15.403 328 17501.08 88.85 53893.73 88888.00 2008-11-23 06:50:15.903 328 17501.11 88.85 53893.69 88888.00 2008-11-23 06:50:16.403 328 17501.00 88.85 53893.69 88888.00 2008-11-23 06:50:16.903 328 17501.03 88.83 53893.69 88888.00 2008-11-23 06:50:17.403 328 17501.11 88.85 53893.71 88888.00 2008-11-23 06:50:17.903 328 17501.05 88.80 53893.76 88888.00 2008-11-23 06:50:18.403 328 17501.07 88.86 53893.74 88888.00 2008-11-23 06:50:18.903 328 17501.12 88.87 53893.74 88888.00 2008-11-23 06:50:19.403 328 17501.12 88.89 53893.75 88888.00 2008-11-23 06:50:19.903 328 17501.09 88.92 53893.76 88888.00 2008-11-23 06:50:20.403 328 17501.02 88.87 53893.73 88888.00 2008-11-23 06:50:20.903 328 17501.05 88.88 53893.72 88888.00 2008-11-23 06:50:21.403 328 17501.07 88.86 53893.74 88888.00 2008-11-23 06:50:21.903 328 17501.04 88.82 53893.75 88888.00 2008-11-23 06:50:22.403 328 17500.96 88.78 53893.74 88888.00 2008-11-23 06:50:22.903 328 17500.91 88.86 53893.65 88888.00 2008-11-23 06:50:23.403 328 17500.89 88.86 53893.64 88888.00 2008-11-23 06:50:23.903 328 17500.90 88.84 53893.63 88888.00 2008-11-23 06:50:24.403 328 17500.94 88.83 53893.68 88888.00 2008-11-23 06:50:24.903 328 17500.91 88.85 53893.68 88888.00 2008-11-23 06:50:25.403 328 17500.90 88.80 53893.63 88888.00 2008-11-23 06:50:25.903 328 17500.91 88.84 53893.68 88888.00 2008-11-23 06:50:26.403 328 17500.90 88.85 53893.77 88888.00 2008-11-23 06:50:26.903 328 17500.86 88.78 53893.76 88888.00 2008-11-23 06:50:27.403 328 17500.93 88.75 53893.74 88888.00 2008-11-23 06:50:27.903 328 17501.02 88.76 53893.69 88888.00 2008-11-23 06:50:28.403 328 17501.07 88.74 53893.68 88888.00 2008-11-23 06:50:28.903 328 17501.15 88.68 53893.72 88888.00 2008-11-23 06:50:29.403 328 17501.15 88.73 53893.76 88888.00 2008-11-23 06:50:29.903 328 17501.10 88.73 53893.80 88888.00 2008-11-23 06:50:30.403 328 17501.21 88.78 53893.76 88888.00 2008-11-23 06:50:30.903 328 17501.37 88.80 53893.66 88888.00 2008-11-23 06:50:31.403 328 17501.28 88.82 53893.63 88888.00 2008-11-23 06:50:31.903 328 17501.24 88.79 53893.71 88888.00 2008-11-23 06:50:32.403 328 17501.18 88.85 53893.82 88888.00 2008-11-23 06:50:32.903 328 17501.19 88.82 53893.92 88888.00 2008-11-23 06:50:33.403 328 17501.20 88.76 53893.87 88888.00 2008-11-23 06:50:33.903 328 17501.27 88.73 53893.79 88888.00 2008-11-23 06:50:34.403 328 17501.29 88.71 53893.71 88888.00 2008-11-23 06:50:34.903 328 17501.20 88.76 53893.80 88888.00 2008-11-23 06:50:35.403 328 17501.19 88.76 53893.81 88888.00 2008-11-23 06:50:35.903 328 17501.24 88.74 53893.82 88888.00 2008-11-23 06:50:36.403 328 17501.32 88.67 53893.83 88888.00 2008-11-23 06:50:36.903 328 17501.28 88.69 53893.84 88888.00 2008-11-23 06:50:37.403 328 17501.20 88.61 53893.84 88888.00 2008-11-23 06:50:37.903 328 17501.14 88.65 53893.87 88888.00 2008-11-23 06:50:38.403 328 17501.19 88.63 53893.93 88888.00 2008-11-23 06:50:38.903 328 17501.28 88.64 53893.92 88888.00 2008-11-23 06:50:39.403 328 17501.31 88.63 53893.92 88888.00 2008-11-23 06:50:39.903 328 17501.30 88.60 53893.90 88888.00 2008-11-23 06:50:40.403 328 17501.41 88.60 53893.95 88888.00 2008-11-23 06:50:40.903 328 17501.40 88.59 53893.92 88888.00 2008-11-23 06:50:41.403 328 17501.30 88.61 53893.83 88888.00 2008-11-23 06:50:41.903 328 17501.29 88.60 53893.82 88888.00 2008-11-23 06:50:42.403 328 17501.28 88.59 53893.82 88888.00 2008-11-23 06:50:42.903 328 17501.29 88.54 53893.91 88888.00 2008-11-23 06:50:43.403 328 17501.35 88.53 53893.94 88888.00 2008-11-23 06:50:43.903 328 17501.33 88.57 53893.98 88888.00 2008-11-23 06:50:44.403 328 17501.39 88.57 53893.94 88888.00 2008-11-23 06:50:44.903 328 17501.41 88.56 53893.92 88888.00 2008-11-23 06:50:45.403 328 17501.35 88.56 53893.95 88888.00 2008-11-23 06:50:45.903 328 17501.33 88.58 53893.93 88888.00 2008-11-23 06:50:46.403 328 17501.35 88.59 53894.02 88888.00 2008-11-23 06:50:46.903 328 17501.37 88.57 53894.06 88888.00 2008-11-23 06:50:47.403 328 17501.40 88.60 53894.01 88888.00 2008-11-23 06:50:47.903 328 17501.34 88.65 53893.98 88888.00 2008-11-23 06:50:48.403 328 17501.34 88.63 53893.97 88888.00 2008-11-23 06:50:48.903 328 17501.37 88.61 53893.99 88888.00 2008-11-23 06:50:49.403 328 17501.39 88.73 53894.03 88888.00 2008-11-23 06:50:49.903 328 17501.34 88.69 53894.04 88888.00 2008-11-23 06:50:50.403 328 17501.44 88.63 53894.06 88888.00 2008-11-23 06:50:50.903 328 17501.54 88.56 53894.04 88888.00 2008-11-23 06:50:51.403 328 17501.47 88.55 53894.06 88888.00 2008-11-23 06:50:51.903 328 17501.45 88.63 53893.96 88888.00 2008-11-23 06:50:52.403 328 17501.42 88.70 53893.92 88888.00 2008-11-23 06:50:52.903 328 17501.37 88.71 53893.92 88888.00 2008-11-23 06:50:53.403 328 17501.34 88.69 53893.92 88888.00 2008-11-23 06:50:53.903 328 17501.27 88.63 53893.95 88888.00 2008-11-23 06:50:54.403 328 17501.29 88.68 53893.92 88888.00 2008-11-23 06:50:54.903 328 17501.30 88.65 53893.94 88888.00 2008-11-23 06:50:55.403 328 17501.27 88.61 53893.93 88888.00 2008-11-23 06:50:55.903 328 17501.25 88.60 53893.94 88888.00 2008-11-23 06:50:56.403 328 17501.30 88.59 53893.87 88888.00 2008-11-23 06:50:56.903 328 17501.40 88.58 53894.01 88888.00 2008-11-23 06:50:57.403 328 17501.39 88.59 53893.96 88888.00 2008-11-23 06:50:57.903 328 17501.37 88.60 53893.90 88888.00 2008-11-23 06:50:58.403 328 17501.34 88.57 53893.97 88888.00 2008-11-23 06:50:58.903 328 17501.33 88.55 53894.12 88888.00 2008-11-23 06:50:59.403 328 17501.30 88.54 53894.06 88888.00 2008-11-23 06:50:59.903 328 17501.25 88.51 53893.98 88888.00 2008-11-23 06:51:00.403 328 17501.33 88.56 53893.95 88888.00 2008-11-23 06:51:00.903 328 17501.37 88.57 53893.94 88888.00 2008-11-23 06:51:01.403 328 17501.27 88.53 53893.95 88888.00 2008-11-23 06:51:01.903 328 17501.34 88.57 53893.93 88888.00 2008-11-23 06:51:02.403 328 17501.35 88.59 53893.87 88888.00 2008-11-23 06:51:02.903 328 17501.33 88.54 53893.92 88888.00 2008-11-23 06:51:03.403 328 17501.30 88.58 53893.94 88888.00 2008-11-23 06:51:03.903 328 17501.24 88.51 53893.96 88888.00 2008-11-23 06:51:04.403 328 17501.19 88.59 53893.84 88888.00 2008-11-23 06:51:04.903 328 17501.14 88.65 53893.83 88888.00 2008-11-23 06:51:05.403 328 17501.19 88.61 53893.86 88888.00 2008-11-23 06:51:05.903 328 17501.28 88.56 53893.94 88888.00 2008-11-23 06:51:06.403 328 17501.32 88.61 53893.85 88888.00 2008-11-23 06:51:06.903 328 17501.35 88.60 53893.93 88888.00 2008-11-23 06:51:07.403 328 17501.39 88.54 53893.96 88888.00 2008-11-23 06:51:07.903 328 17501.40 88.54 53893.88 88888.00 2008-11-23 06:51:08.403 328 17501.42 88.54 53893.94 88888.00 2008-11-23 06:51:08.903 328 17501.33 88.59 53893.99 88888.00 2008-11-23 06:51:09.403 328 17501.32 88.58 53894.02 88888.00 2008-11-23 06:51:09.903 328 17501.35 88.55 53893.87 88888.00 2008-11-23 06:51:10.403 328 17501.35 88.53 53893.86 88888.00 2008-11-23 06:51:10.903 328 17501.33 88.51 53893.94 88888.00 2008-11-23 06:51:11.403 328 17501.27 88.55 53893.98 88888.00 2008-11-23 06:51:11.903 328 17501.24 88.58 53893.97 88888.00 2008-11-23 06:51:12.403 328 17501.25 88.54 53893.93 88888.00 2008-11-23 06:51:12.903 328 17501.25 88.55 53893.88 88888.00 2008-11-23 06:51:13.403 328 17501.30 88.54 53893.86 88888.00 2008-11-23 06:51:13.903 328 17501.40 88.55 53893.96 88888.00 2008-11-23 06:51:14.403 328 17501.47 88.57 53894.02 88888.00 2008-11-23 06:51:14.903 328 17501.38 88.55 53893.92 88888.00 2008-11-23 06:51:15.403 328 17501.45 88.54 53893.93 88888.00 2008-11-23 06:51:15.903 328 17501.45 88.48 53893.87 88888.00 2008-11-23 06:51:16.403 328 17501.35 88.51 53893.94 88888.00 2008-11-23 06:51:16.903 328 17501.32 88.50 53893.94 88888.00 2008-11-23 06:51:17.403 328 17501.39 88.46 53894.02 88888.00 2008-11-23 06:51:17.903 328 17501.37 88.47 53893.98 88888.00 2008-11-23 06:51:18.403 328 17501.31 88.51 53894.05 88888.00 2008-11-23 06:51:18.903 328 17501.30 88.49 53893.93 88888.00 2008-11-23 06:51:19.403 328 17501.39 88.43 53893.96 88888.00 2008-11-23 06:51:19.903 328 17501.30 88.40 53893.93 88888.00 2008-11-23 06:51:20.403 328 17501.34 88.41 53893.97 88888.00 2008-11-23 06:51:20.903 328 17501.40 88.39 53893.99 88888.00 2008-11-23 06:51:21.403 328 17501.40 88.36 53894.01 88888.00 2008-11-23 06:51:21.903 328 17501.39 88.38 53893.99 88888.00 2008-11-23 06:51:22.403 328 17501.37 88.39 53893.96 88888.00 2008-11-23 06:51:22.903 328 17501.44 88.34 53893.92 88888.00 2008-11-23 06:51:23.403 328 17501.51 88.27 53893.87 88888.00 2008-11-23 06:51:23.903 328 17501.49 88.32 53893.85 88888.00 2008-11-23 06:51:24.403 328 17501.48 88.35 53893.95 88888.00 2008-11-23 06:51:24.903 328 17501.45 88.31 53894.04 88888.00 2008-11-23 06:51:25.403 328 17501.48 88.34 53893.99 88888.00 2008-11-23 06:51:25.903 328 17501.45 88.39 53893.99 88888.00 2008-11-23 06:51:26.403 328 17501.40 88.41 53893.93 88888.00 2008-11-23 06:51:26.903 328 17501.39 88.40 53893.90 88888.00 2008-11-23 06:51:27.403 328 17501.45 88.40 53893.95 88888.00 2008-11-23 06:51:27.903 328 17501.54 88.38 53894.01 88888.00 2008-11-23 06:51:28.403 328 17501.54 88.32 53893.95 88888.00 2008-11-23 06:51:28.903 328 17501.44 88.28 53893.90 88888.00 2008-11-23 06:51:29.403 328 17501.50 88.36 53893.95 88888.00 2008-11-23 06:51:29.903 328 17501.38 88.32 53894.05 88888.00 2008-11-23 06:51:30.403 328 17501.33 88.34 53894.12 88888.00 2008-11-23 06:51:30.903 328 17501.31 88.40 53894.02 88888.00 2008-11-23 06:51:31.403 328 17501.40 88.37 53893.91 88888.00 2008-11-23 06:51:31.903 328 17501.47 88.35 53893.92 88888.00 2008-11-23 06:51:32.403 328 17501.49 88.38 53893.95 88888.00 2008-11-23 06:51:32.903 328 17501.42 88.39 53893.93 88888.00 2008-11-23 06:51:33.403 328 17501.42 88.40 53893.90 88888.00 2008-11-23 06:51:33.903 328 17501.47 88.35 53893.96 88888.00 2008-11-23 06:51:34.403 328 17501.58 88.27 53893.97 88888.00 2008-11-23 06:51:34.903 328 17501.52 88.27 53893.94 88888.00 2008-11-23 06:51:35.403 328 17501.47 88.22 53893.93 88888.00 2008-11-23 06:51:35.903 328 17501.52 88.27 53893.96 88888.00 2008-11-23 06:51:36.403 328 17501.48 88.31 53893.96 88888.00 2008-11-23 06:51:36.903 328 17501.44 88.28 53893.92 88888.00 2008-11-23 06:51:37.403 328 17501.42 88.27 53893.94 88888.00 2008-11-23 06:51:37.903 328 17501.39 88.24 53893.87 88888.00 2008-11-23 06:51:38.403 328 17501.50 88.27 53893.92 88888.00 2008-11-23 06:51:38.903 328 17501.59 88.27 53893.92 88888.00 2008-11-23 06:51:39.403 328 17501.60 88.25 53893.91 88888.00 2008-11-23 06:51:39.903 328 17501.55 88.25 53893.95 88888.00 2008-11-23 06:51:40.403 328 17501.49 88.26 53893.95 88888.00 2008-11-23 06:51:40.903 328 17501.48 88.19 53893.99 88888.00 2008-11-23 06:51:41.403 328 17501.53 88.19 53894.07 88888.00 2008-11-23 06:51:41.903 328 17501.53 88.24 53894.04 88888.00 2008-11-23 06:51:42.403 328 17501.52 88.22 53894.04 88888.00 2008-11-23 06:51:42.903 328 17501.47 88.21 53894.01 88888.00 2008-11-23 06:51:43.403 328 17501.49 88.22 53894.02 88888.00 2008-11-23 06:51:43.903 328 17501.49 88.26 53893.92 88888.00 2008-11-23 06:51:44.403 328 17501.49 88.25 53893.98 88888.00 2008-11-23 06:51:44.903 328 17501.48 88.21 53894.07 88888.00 2008-11-23 06:51:45.403 328 17501.49 88.20 53894.09 88888.00 2008-11-23 06:51:45.903 328 17501.53 88.20 53894.07 88888.00 2008-11-23 06:51:46.403 328 17501.52 88.14 53894.06 88888.00 2008-11-23 06:51:46.903 328 17501.61 88.15 53894.03 88888.00 2008-11-23 06:51:47.403 328 17501.72 88.15 53894.09 88888.00 2008-11-23 06:51:47.903 328 17501.68 88.15 53894.07 88888.00 2008-11-23 06:51:48.403 328 17501.62 88.11 53894.07 88888.00 2008-11-23 06:51:48.903 328 17501.63 88.11 53894.14 88888.00 2008-11-23 06:51:49.403 328 17501.56 88.12 53894.15 88888.00 2008-11-23 06:51:49.903 328 17501.61 88.16 53894.13 88888.00 2008-11-23 06:51:50.403 328 17501.65 88.20 53894.05 88888.00 2008-11-23 06:51:50.903 328 17501.62 88.20 53894.07 88888.00 2008-11-23 06:51:51.403 328 17501.62 88.27 53894.08 88888.00 2008-11-23 06:51:51.903 328 17501.59 88.18 53893.98 88888.00 2008-11-23 06:51:52.403 328 17501.62 88.17 53893.99 88888.00 2008-11-23 06:51:52.903 328 17501.63 88.19 53894.06 88888.00 2008-11-23 06:51:53.403 328 17501.62 88.17 53894.05 88888.00 2008-11-23 06:51:53.903 328 17501.63 88.16 53894.04 88888.00 2008-11-23 06:51:54.403 328 17501.61 88.17 53894.04 88888.00 2008-11-23 06:51:54.903 328 17501.61 88.20 53894.05 88888.00 2008-11-23 06:51:55.403 328 17501.62 88.14 53894.04 88888.00 2008-11-23 06:51:55.903 328 17501.62 88.16 53894.05 88888.00 2008-11-23 06:51:56.403 328 17501.56 88.16 53893.96 88888.00 2008-11-23 06:51:56.903 328 17501.49 88.09 53893.91 88888.00 2008-11-23 06:51:57.403 328 17501.52 88.06 53893.90 88888.00 2008-11-23 06:51:57.903 328 17501.55 88.08 53893.88 88888.00 2008-11-23 06:51:58.403 328 17501.56 88.11 53893.95 88888.00 2008-11-23 06:51:58.903 328 17501.59 88.10 53893.98 88888.00 2008-11-23 06:51:59.403 328 17501.58 88.15 53894.07 88888.00 2008-11-23 06:51:59.903 328 17501.53 88.12 53894.02 88888.00 2008-11-23 06:52:00.403 328 17501.50 88.06 53893.98 88888.00 2008-11-23 06:52:00.903 328 17501.53 87.99 53893.98 88888.00 2008-11-23 06:52:01.403 328 17501.61 88.00 53893.96 88888.00 2008-11-23 06:52:01.903 328 17501.60 88.02 53893.91 88888.00 2008-11-23 06:52:02.403 328 17501.66 88.01 53893.92 88888.00 2008-11-23 06:52:02.903 328 17501.69 87.96 53893.98 88888.00 2008-11-23 06:52:03.403 328 17501.62 88.04 53893.97 88888.00 2008-11-23 06:52:03.903 328 17501.61 88.06 53894.02 88888.00 2008-11-23 06:52:04.403 328 17501.60 87.99 53894.08 88888.00 2008-11-23 06:52:04.903 328 17501.69 87.93 53894.17 88888.00 2008-11-23 06:52:05.403 328 17501.66 87.91 53894.13 88888.00 2008-11-23 06:52:05.903 328 17501.71 87.92 53893.98 88888.00 2008-11-23 06:52:06.403 328 17501.62 87.88 53893.95 88888.00 2008-11-23 06:52:06.903 328 17501.58 87.89 53893.91 88888.00 2008-11-23 06:52:07.403 328 17501.60 87.89 53893.94 88888.00 2008-11-23 06:52:07.903 328 17501.60 87.89 53893.99 88888.00 2008-11-23 06:52:08.403 328 17501.63 87.85 53894.02 88888.00 2008-11-23 06:52:08.903 328 17501.69 87.85 53894.04 88888.00 2008-11-23 06:52:09.403 328 17501.74 87.79 53894.02 88888.00 2008-11-23 06:52:09.903 328 17501.71 87.76 53893.97 88888.00 2008-11-23 06:52:10.403 328 17501.68 87.81 53893.97 88888.00 2008-11-23 06:52:10.903 328 17501.61 87.87 53894.03 88888.00 2008-11-23 06:52:11.403 328 17501.56 87.88 53894.01 88888.00 2008-11-23 06:52:11.903 328 17501.58 87.95 53893.97 88888.00 2008-11-23 06:52:12.403 328 17501.65 87.88 53894.07 88888.00 2008-11-23 06:52:12.903 328 17501.72 87.87 53894.06 88888.00 2008-11-23 06:52:13.403 328 17501.73 87.82 53894.01 88888.00 2008-11-23 06:52:13.903 328 17501.70 87.78 53894.01 88888.00 2008-11-23 06:52:14.403 328 17501.62 87.80 53893.98 88888.00 2008-11-23 06:52:14.903 328 17501.66 87.82 53894.02 88888.00 2008-11-23 06:52:15.403 328 17501.69 87.81 53894.09 88888.00 2008-11-23 06:52:15.903 328 17501.69 87.82 53894.06 88888.00 2008-11-23 06:52:16.403 328 17501.69 87.80 53894.03 88888.00 2008-11-23 06:52:16.903 328 17501.73 87.80 53893.98 88888.00 2008-11-23 06:52:17.403 328 17501.72 87.72 53893.94 88888.00 2008-11-23 06:52:17.903 328 17501.72 87.70 53893.99 88888.00 2008-11-23 06:52:18.403 328 17501.73 87.73 53894.06 88888.00 2008-11-23 06:52:18.903 328 17501.71 87.79 53894.09 88888.00 2008-11-23 06:52:19.403 328 17501.76 87.75 53894.09 88888.00 2008-11-23 06:52:19.903 328 17501.85 87.79 53894.01 88888.00 2008-11-23 06:52:20.403 328 17501.86 87.78 53894.01 88888.00 2008-11-23 06:52:20.903 328 17501.85 87.73 53894.10 88888.00 2008-11-23 06:52:21.403 328 17501.86 87.69 53894.25 88888.00 2008-11-23 06:52:21.903 328 17501.83 87.67 53894.19 88888.00 2008-11-23 06:52:22.403 328 17501.93 87.66 53894.13 88888.00 2008-11-23 06:52:22.903 328 17501.98 87.67 53894.08 88888.00 2008-11-23 06:52:23.403 328 17501.98 87.66 53894.10 88888.00 2008-11-23 06:52:23.903 328 17502.00 87.66 53894.13 88888.00 2008-11-23 06:52:24.403 328 17501.91 87.63 53894.09 88888.00 2008-11-23 06:52:24.903 328 17501.95 87.60 53894.09 88888.00 2008-11-23 06:52:25.403 328 17501.98 87.58 53893.94 88888.00 2008-11-23 06:52:25.903 328 17501.99 87.57 53893.90 88888.00 2008-11-23 06:52:26.403 328 17501.98 87.58 53893.94 88888.00 2008-11-23 06:52:26.903 328 17501.98 87.57 53893.99 88888.00 2008-11-23 06:52:27.403 328 17502.06 87.53 53894.01 88888.00 2008-11-23 06:52:27.903 328 17502.03 87.59 53894.05 88888.00 2008-11-23 06:52:28.403 328 17502.04 87.63 53894.03 88888.00 2008-11-23 06:52:28.903 328 17502.07 87.65 53893.99 88888.00 2008-11-23 06:52:29.403 328 17502.09 87.57 53893.95 88888.00 2008-11-23 06:52:29.903 328 17502.14 87.61 53893.92 88888.00 2008-11-23 06:52:30.403 328 17502.19 87.57 53893.99 88888.00 2008-11-23 06:52:30.903 328 17502.24 87.47 53893.96 88888.00 2008-11-23 06:52:31.403 328 17502.19 87.44 53893.92 88888.00 2008-11-23 06:52:31.903 328 17502.22 87.48 53893.93 88888.00 2008-11-23 06:52:32.403 328 17502.25 87.43 53893.94 88888.00 2008-11-23 06:52:32.903 328 17502.32 87.51 53894.01 88888.00 2008-11-23 06:52:33.403 328 17502.31 87.51 53893.98 88888.00 2008-11-23 06:52:33.903 328 17502.20 87.51 53893.95 88888.00 2008-11-23 06:52:34.403 328 17502.19 87.40 53894.02 88888.00 2008-11-23 06:52:34.903 328 17502.22 87.30 53893.92 88888.00 2008-11-23 06:52:35.403 328 17502.26 87.26 53893.95 88888.00 2008-11-23 06:52:35.903 328 17502.24 87.37 53893.92 88888.00 2008-11-23 06:52:36.403 328 17502.22 87.36 53893.93 88888.00 2008-11-23 06:52:36.903 328 17502.35 87.37 53893.94 88888.00 2008-11-23 06:52:37.403 328 17502.34 87.34 53893.99 88888.00 2008-11-23 06:52:37.903 328 17502.40 87.29 53894.01 88888.00 2008-11-23 06:52:38.403 328 17502.37 87.23 53893.92 88888.00 2008-11-23 06:52:38.903 328 17502.35 87.21 53893.92 88888.00 2008-11-23 06:52:39.403 328 17502.29 87.24 53893.93 88888.00 2008-11-23 06:52:39.903 328 17502.27 87.28 53893.96 88888.00 2008-11-23 06:52:40.403 328 17502.26 87.20 53893.94 88888.00 2008-11-23 06:52:40.903 328 17502.29 87.21 53893.86 88888.00 2008-11-23 06:52:41.403 328 17502.34 87.22 53893.92 88888.00 2008-11-23 06:52:41.903 328 17502.43 87.19 53894.02 88888.00 2008-11-23 06:52:42.403 328 17502.50 87.14 53894.03 88888.00 2008-11-23 06:52:42.903 328 17502.45 87.12 53893.96 88888.00 2008-11-23 06:52:43.403 328 17502.39 87.17 53893.97 88888.00 2008-11-23 06:52:43.903 328 17502.42 87.13 53894.01 88888.00 2008-11-23 06:52:44.403 328 17502.43 87.12 53893.96 88888.00 2008-11-23 06:52:44.903 328 17502.47 87.07 53893.95 88888.00 2008-11-23 06:52:45.403 328 17502.51 87.04 53893.94 88888.00 2008-11-23 06:52:45.903 328 17502.55 87.13 53893.95 88888.00 2008-11-23 06:52:46.403 328 17502.53 87.09 53893.97 88888.00 2008-11-23 06:52:46.903 328 17502.57 87.07 53893.93 88888.00 2008-11-23 06:52:47.403 328 17502.60 87.03 53893.93 88888.00 2008-11-23 06:52:47.903 328 17502.53 87.03 53893.92 88888.00 2008-11-23 06:52:48.403 328 17502.61 87.07 53893.84 88888.00 2008-11-23 06:52:48.903 328 17502.56 87.05 53893.82 88888.00 2008-11-23 06:52:49.403 328 17502.61 87.02 53893.92 88888.00 2008-11-23 06:52:49.903 328 17502.58 87.02 53893.91 88888.00 2008-11-23 06:52:50.403 328 17502.55 86.98 53893.95 88888.00 2008-11-23 06:52:50.903 328 17502.57 86.95 53893.94 88888.00 2008-11-23 06:52:51.403 328 17502.68 86.98 53893.90 88888.00 2008-11-23 06:52:51.903 328 17502.73 86.99 53893.87 88888.00 2008-11-23 06:52:52.403 328 17502.77 87.00 53893.96 88888.00 2008-11-23 06:52:52.903 328 17502.73 86.98 53894.05 88888.00 2008-11-23 06:52:53.403 328 17502.78 86.98 53894.15 88888.00 2008-11-23 06:52:53.903 328 17502.75 86.97 53894.10 88888.00 2008-11-23 06:52:54.403 328 17502.70 86.99 53894.12 88888.00 2008-11-23 06:52:54.903 328 17502.64 87.02 53894.14 88888.00 2008-11-23 06:52:55.400 328 17502.63 86.92 53894.21 88888.00 2008-11-23 06:52:55.900 328 17502.71 86.91 53894.14 88888.00 2008-11-23 06:52:56.400 328 17502.70 86.90 53894.24 88888.00 2008-11-23 06:52:56.900 328 17502.70 86.90 53894.18 88888.00 2008-11-23 06:52:57.400 328 17502.83 86.93 53894.18 88888.00 2008-11-23 06:52:57.900 328 17502.86 86.97 53894.15 88888.00 2008-11-23 06:52:58.400 328 17502.87 86.97 53894.07 88888.00 2008-11-23 06:52:58.900 328 17502.95 86.90 53894.18 88888.00 2008-11-23 06:52:59.400 328 17502.93 86.87 53894.25 88888.00 2008-11-23 06:52:59.900 328 17502.86 86.87 53894.12 88888.00 2008-11-23 06:53:00.400 328 17502.85 86.88 53894.04 88888.00 2008-11-23 06:53:00.900 328 17502.90 86.85 53894.10 88888.00 2008-11-23 06:53:01.400 328 17502.94 86.84 53894.06 88888.00 2008-11-23 06:53:01.900 328 17502.93 86.83 53894.01 88888.00 2008-11-23 06:53:02.400 328 17502.94 86.81 53894.13 88888.00 2008-11-23 06:53:02.900 328 17503.04 86.78 53894.13 88888.00 2008-11-23 06:53:03.400 328 17503.03 86.82 53894.07 88888.00 2008-11-23 06:53:03.900 328 17503.02 86.80 53894.08 88888.00 2008-11-23 06:53:04.400 328 17502.97 86.79 53894.07 88888.00 2008-11-23 06:53:04.900 328 17502.96 86.76 53894.02 88888.00 2008-11-23 06:53:05.400 328 17502.95 86.75 53893.90 88888.00 2008-11-23 06:53:05.900 328 17502.95 86.73 53893.86 88888.00 2008-11-23 06:53:06.400 328 17503.09 86.73 53893.95 88888.00 2008-11-23 06:53:06.900 328 17503.08 86.73 53893.96 88888.00 2008-11-23 06:53:07.400 328 17503.08 86.72 53893.97 88888.00 2008-11-23 06:53:07.900 328 17503.05 86.65 53894.01 88888.00 2008-11-23 06:53:08.400 328 17503.15 86.68 53893.94 88888.00 2008-11-23 06:53:08.900 328 17503.16 86.66 53893.92 88888.00 2008-11-23 06:53:09.400 328 17503.23 86.66 53894.03 88888.00 2008-11-23 06:53:09.900 328 17503.21 86.62 53894.01 88888.00 2008-11-23 06:53:10.400 328 17503.13 86.60 53893.95 88888.00 2008-11-23 06:53:10.900 328 17503.15 86.58 53893.95 88888.00 2008-11-23 06:53:11.400 328 17503.22 86.61 53894.06 88888.00 2008-11-23 06:53:11.900 328 17503.21 86.53 53894.01 88888.00 2008-11-23 06:53:12.400 328 17503.25 86.51 53894.07 88888.00 2008-11-23 06:53:12.900 328 17503.24 86.50 53894.06 88888.00 2008-11-23 06:53:13.400 328 17503.31 86.52 53894.07 88888.00 2008-11-23 06:53:13.900 328 17503.32 86.45 53894.12 88888.00 2008-11-23 06:53:14.400 328 17503.34 86.48 53894.02 88888.00 2008-11-23 06:53:14.900 328 17503.34 86.51 53894.05 88888.00 2008-11-23 06:53:15.400 328 17503.42 86.53 53894.08 88888.00 2008-11-23 06:53:15.900 328 17503.35 86.46 53894.07 88888.00 2008-11-23 06:53:16.400 328 17503.27 86.50 53894.07 88888.00 2008-11-23 06:53:16.900 328 17503.39 86.46 53894.14 88888.00 2008-11-23 06:53:17.400 328 17503.43 86.43 53894.10 88888.00 2008-11-23 06:53:17.900 328 17503.44 86.37 53894.06 88888.00 2008-11-23 06:53:18.400 328 17503.52 86.37 53893.99 88888.00 2008-11-23 06:53:18.900 328 17503.46 86.43 53893.99 88888.00 2008-11-23 06:53:19.400 328 17503.43 86.45 53894.09 88888.00 2008-11-23 06:53:19.900 328 17503.47 86.46 53894.10 88888.00 2008-11-23 06:53:20.400 328 17503.49 86.46 53894.07 88888.00 2008-11-23 06:53:20.900 328 17503.41 86.43 53894.09 88888.00 2008-11-23 06:53:21.400 328 17503.35 86.40 53894.09 88888.00 2008-11-23 06:53:21.900 328 17503.39 86.39 53894.14 88888.00 2008-11-23 06:53:22.400 328 17503.54 86.40 53894.10 88888.00 2008-11-23 06:53:22.900 328 17503.45 86.36 53894.14 88888.00 2008-11-23 06:53:23.400 328 17503.48 86.33 53894.13 88888.00 2008-11-23 06:53:23.900 328 17503.42 86.31 53894.17 88888.00 2008-11-23 06:53:24.400 328 17503.34 86.26 53894.22 88888.00 2008-11-23 06:53:24.900 328 17503.37 86.32 53894.19 88888.00 2008-11-23 06:53:25.400 328 17503.33 86.29 53894.18 88888.00 2008-11-23 06:53:25.900 328 17503.41 86.29 53894.30 88888.00 2008-11-23 06:53:26.400 328 17503.46 86.29 53894.27 88888.00 2008-11-23 06:53:26.900 328 17503.35 86.26 53894.22 88888.00 2008-11-23 06:53:27.400 328 17503.38 86.23 53894.16 88888.00 2008-11-23 06:53:27.900 328 17503.39 86.24 53894.12 88888.00 2008-11-23 06:53:28.400 328 17503.46 86.33 53894.22 88888.00 2008-11-23 06:53:28.900 328 17503.57 86.40 53894.20 88888.00 2008-11-23 06:53:29.400 328 17503.55 86.32 53894.17 88888.00 2008-11-23 06:53:29.900 328 17503.53 86.29 53894.21 88888.00 2008-11-23 06:53:30.400 328 17503.49 86.37 53894.17 88888.00 2008-11-23 06:53:30.900 328 17503.52 86.29 53894.08 88888.00 2008-11-23 06:53:31.400 328 17503.56 86.25 53894.06 88888.00 2008-11-23 06:53:31.900 328 17503.54 86.22 53894.02 88888.00 2008-11-23 06:53:32.400 328 17503.45 86.20 53894.14 88888.00 2008-11-23 06:53:32.900 328 17503.43 86.25 53894.19 88888.00 2008-11-23 06:53:33.400 328 17503.46 86.26 53894.25 88888.00 2008-11-23 06:53:33.900 328 17503.54 86.24 53894.21 88888.00 2008-11-23 06:53:34.400 328 17503.65 86.19 53894.18 88888.00 2008-11-23 06:53:34.900 328 17503.63 86.17 53894.21 88888.00 2008-11-23 06:53:35.400 328 17503.63 86.17 53894.18 88888.00 2008-11-23 06:53:35.900 328 17503.55 86.19 53894.09 88888.00 2008-11-23 06:53:36.400 328 17503.58 86.20 53894.06 88888.00 2008-11-23 06:53:36.900 328 17503.64 86.13 53894.18 88888.00 2008-11-23 06:53:37.400 328 17503.51 86.13 53894.16 88888.00 2008-11-23 06:53:37.900 328 17503.46 86.14 53894.13 88888.00 2008-11-23 06:53:38.400 328 17503.51 86.15 53894.14 88888.00 2008-11-23 06:53:38.900 328 17503.55 86.12 53894.19 88888.00 2008-11-23 06:53:39.400 328 17503.52 86.13 53894.15 88888.00 2008-11-23 06:53:39.900 328 17503.52 86.13 53894.14 88888.00 2008-11-23 06:53:40.400 328 17503.51 86.09 53894.08 88888.00 2008-11-23 06:53:40.900 328 17503.46 86.05 53893.95 88888.00 2008-11-23 06:53:41.400 328 17503.49 86.03 53894.12 88888.00 2008-11-23 06:53:41.900 328 17503.60 86.02 53894.24 88888.00 2008-11-23 06:53:42.400 328 17503.63 85.96 53894.16 88888.00 2008-11-23 06:53:42.900 328 17503.65 86.01 53894.20 88888.00 2008-11-23 06:53:43.400 328 17503.65 86.02 53894.21 88888.00 2008-11-23 06:53:43.900 328 17503.55 86.01 53894.18 88888.00 2008-11-23 06:53:44.400 328 17503.52 85.98 53894.17 88888.00 2008-11-23 06:53:44.900 328 17503.51 85.98 53894.18 88888.00 2008-11-23 06:53:45.400 328 17503.45 86.03 53894.24 88888.00 2008-11-23 06:53:45.900 328 17503.55 85.98 53894.27 88888.00 2008-11-23 06:53:46.400 328 17503.53 85.97 53894.32 88888.00 2008-11-23 06:53:46.900 328 17503.55 85.96 53894.28 88888.00 2008-11-23 06:53:47.400 328 17503.52 85.93 53894.29 88888.00 2008-11-23 06:53:47.900 328 17503.46 85.93 53894.29 88888.00 2008-11-23 06:53:48.400 328 17503.53 85.98 53894.33 88888.00 2008-11-23 06:53:48.900 328 17503.53 85.97 53894.43 88888.00 2008-11-23 06:53:49.400 328 17503.58 85.93 53894.47 88888.00 2008-11-23 06:53:49.900 328 17503.56 85.87 53894.40 88888.00 2008-11-23 06:53:50.400 328 17503.65 85.82 53894.30 88888.00 2008-11-23 06:53:50.900 328 17503.75 85.84 53894.36 88888.00 2008-11-23 06:53:51.400 328 17503.73 85.91 53894.32 88888.00 2008-11-23 06:53:51.900 328 17503.66 85.93 53894.29 88888.00 2008-11-23 06:53:52.400 328 17503.70 85.90 53894.26 88888.00 2008-11-23 06:53:52.900 328 17503.67 85.93 53894.26 88888.00 2008-11-23 06:53:53.400 328 17503.55 85.88 53894.22 88888.00 2008-11-23 06:53:53.900 328 17503.62 85.87 53894.16 88888.00 2008-11-23 06:53:54.400 328 17503.64 85.86 53894.19 88888.00 2008-11-23 06:53:54.900 328 17503.62 85.87 53894.25 88888.00 2008-11-23 06:53:55.400 328 17503.57 85.82 53894.21 88888.00 2008-11-23 06:53:55.900 328 17503.63 85.75 53894.17 88888.00 2008-11-23 06:53:56.400 328 17503.55 85.73 53894.15 88888.00 2008-11-23 06:53:56.900 328 17503.59 85.75 53894.18 88888.00 2008-11-23 06:53:57.400 328 17503.56 85.80 53894.19 88888.00 2008-11-23 06:53:57.900 328 17503.51 85.75 53894.27 88888.00 2008-11-23 06:53:58.400 328 17503.55 85.82 53894.35 88888.00 2008-11-23 06:53:58.900 328 17503.57 85.83 53894.30 88888.00 2008-11-23 06:53:59.400 328 17503.60 85.78 53894.32 88888.00 2008-11-23 06:53:59.900 328 17503.66 85.74 53894.33 88888.00 2008-11-23 06:54:00.400 328 17503.74 85.71 53894.32 88888.00 2008-11-23 06:54:00.900 328 17503.76 85.73 53894.35 88888.00 2008-11-23 06:54:01.400 328 17503.69 85.71 53894.29 88888.00 2008-11-23 06:54:01.900 328 17503.67 85.63 53894.22 88888.00 2008-11-23 06:54:02.400 328 17503.66 85.67 53894.18 88888.00 2008-11-23 06:54:02.900 328 17503.65 85.67 53894.27 88888.00 2008-11-23 06:54:03.400 328 17503.62 85.65 53894.22 88888.00 2008-11-23 06:54:03.900 328 17503.63 85.68 53894.19 88888.00 2008-11-23 06:54:04.400 328 17503.54 85.75 53894.16 88888.00 2008-11-23 06:54:04.900 328 17503.52 85.72 53894.18 88888.00 2008-11-23 06:54:05.400 328 17503.59 85.61 53894.22 88888.00 2008-11-23 06:54:05.900 328 17503.59 85.62 53894.24 88888.00 2008-11-23 06:54:06.400 328 17503.58 85.64 53894.20 88888.00 2008-11-23 06:54:06.900 328 17503.65 85.65 53894.24 88888.00 2008-11-23 06:54:07.400 328 17503.63 85.59 53894.27 88888.00 2008-11-23 06:54:07.900 328 17503.58 85.58 53894.17 88888.00 2008-11-23 06:54:08.400 328 17503.60 85.59 53894.21 88888.00 2008-11-23 06:54:08.900 328 17503.70 85.57 53894.28 88888.00 2008-11-23 06:54:09.400 328 17503.79 85.55 53894.18 88888.00 2008-11-23 06:54:09.900 328 17503.75 85.57 53894.26 88888.00 2008-11-23 06:54:10.400 328 17503.73 85.56 53894.26 88888.00 2008-11-23 06:54:10.900 328 17503.67 85.61 53894.21 88888.00 2008-11-23 06:54:11.400 328 17503.66 85.61 53894.17 88888.00 2008-11-23 06:54:11.900 328 17503.64 85.58 53894.22 88888.00 2008-11-23 06:54:12.400 328 17503.52 85.57 53894.26 88888.00 2008-11-23 06:54:12.900 328 17503.49 85.59 53894.24 88888.00 2008-11-23 06:54:13.400 328 17503.45 85.58 53894.26 88888.00 2008-11-23 06:54:13.900 328 17503.43 85.57 53894.30 88888.00 2008-11-23 06:54:14.400 328 17503.44 85.57 53894.19 88888.00 2008-11-23 06:54:14.900 328 17503.51 85.51 53894.25 88888.00 2008-11-23 06:54:15.400 328 17503.53 85.46 53894.29 88888.00 2008-11-23 06:54:15.900 328 17503.51 85.48 53894.31 88888.00 2008-11-23 06:54:16.400 328 17503.51 85.54 53894.33 88888.00 2008-11-23 06:54:16.900 328 17503.59 85.48 53894.25 88888.00 2008-11-23 06:54:17.400 328 17503.59 85.44 53894.22 88888.00 2008-11-23 06:54:17.900 328 17503.60 85.49 53894.32 88888.00 2008-11-23 06:54:18.400 328 17503.64 85.55 53894.44 88888.00 2008-11-23 06:54:18.900 328 17503.62 85.49 53894.33 88888.00 2008-11-23 06:54:19.400 328 17503.57 85.45 53894.24 88888.00 2008-11-23 06:54:19.900 328 17503.51 85.44 53894.30 88888.00 2008-11-23 06:54:20.400 328 17503.60 85.51 53894.25 88888.00 2008-11-23 06:54:20.900 328 17503.57 85.59 53894.21 88888.00 2008-11-23 06:54:21.400 328 17503.55 85.56 53894.13 88888.00 2008-11-23 06:54:21.900 328 17503.64 85.54 53894.13 88888.00 2008-11-23 06:54:22.400 328 17503.63 85.49 53894.18 88888.00 2008-11-23 06:54:22.900 328 17503.58 85.52 53894.25 88888.00 2008-11-23 06:54:23.400 328 17503.53 85.56 53894.19 88888.00 2008-11-23 06:54:23.900 328 17503.53 85.57 53894.30 88888.00 2008-11-23 06:54:24.400 328 17503.57 85.58 53894.31 88888.00 2008-11-23 06:54:24.900 328 17503.58 85.51 53894.21 88888.00 2008-11-23 06:54:25.400 328 17503.63 85.44 53894.21 88888.00 2008-11-23 06:54:25.900 328 17503.62 85.46 53894.18 88888.00 2008-11-23 06:54:26.400 328 17503.62 85.47 53894.18 88888.00 2008-11-23 06:54:26.900 328 17503.63 85.55 53894.26 88888.00 2008-11-23 06:54:27.400 328 17503.70 85.52 53894.35 88888.00 2008-11-23 06:54:27.900 328 17503.73 85.47 53894.26 88888.00 2008-11-23 06:54:28.400 328 17503.78 85.39 53894.32 88888.00 2008-11-23 06:54:28.900 328 17503.77 85.39 53894.33 88888.00 2008-11-23 06:54:29.400 328 17503.69 85.46 53894.30 88888.00 2008-11-23 06:54:29.900 328 17503.66 85.47 53894.29 88888.00 2008-11-23 06:54:30.400 328 17503.60 85.39 53894.22 88888.00 2008-11-23 06:54:30.900 328 17503.55 85.33 53894.24 88888.00 2008-11-23 06:54:31.400 328 17503.57 85.35 53894.24 88888.00 2008-11-23 06:54:31.900 328 17503.64 85.34 53894.20 88888.00 2008-11-23 06:54:32.400 328 17503.52 85.35 53894.27 88888.00 2008-11-23 06:54:32.900 328 17503.47 85.32 53894.35 88888.00 2008-11-23 06:54:33.400 328 17503.49 85.28 53894.33 88888.00 2008-11-23 06:54:33.900 328 17503.53 85.32 53894.31 88888.00 2008-11-23 06:54:34.400 328 17503.45 85.38 53894.33 88888.00 2008-11-23 06:54:34.900 328 17503.53 85.42 53894.33 88888.00 2008-11-23 06:54:35.400 328 17503.53 85.41 53894.20 88888.00 2008-11-23 06:54:35.900 328 17503.48 85.37 53894.19 88888.00 2008-11-23 06:54:36.400 328 17503.57 85.34 53894.24 88888.00 2008-11-23 06:54:36.900 328 17503.58 85.28 53894.27 88888.00 2008-11-23 06:54:37.400 328 17503.64 85.31 53894.32 88888.00 2008-11-23 06:54:37.900 328 17503.66 85.25 53894.30 88888.00 2008-11-23 06:54:38.400 328 17503.60 85.27 53894.24 88888.00 2008-11-23 06:54:38.900 328 17503.57 85.25 53894.29 88888.00 2008-11-23 06:54:39.400 328 17503.48 85.27 53894.37 88888.00 2008-11-23 06:54:39.900 328 17503.47 85.28 53894.33 88888.00 2008-11-23 06:54:40.400 328 17503.43 85.17 53894.25 88888.00 2008-11-23 06:54:40.900 328 17503.44 85.13 53894.26 88888.00 2008-11-23 06:54:41.400 328 17503.51 85.15 53894.26 88888.00 2008-11-23 06:54:41.900 328 17503.57 85.21 53894.30 88888.00 2008-11-23 06:54:42.400 328 17503.62 85.15 53894.35 88888.00 2008-11-23 06:54:42.900 328 17503.68 85.10 53894.46 88888.00 2008-11-23 06:54:43.400 328 17503.59 85.17 53894.48 88888.00 2008-11-23 06:54:43.900 328 17503.57 85.23 53894.35 88888.00 2008-11-23 06:54:44.400 328 17503.55 85.21 53894.38 88888.00 2008-11-23 06:54:44.900 328 17503.48 85.18 53894.38 88888.00 2008-11-23 06:54:45.400 328 17503.42 85.18 53894.31 88888.00 2008-11-23 06:54:45.900 328 17503.49 85.21 53894.36 88888.00 2008-11-23 06:54:46.400 328 17503.48 85.17 53894.36 88888.00 2008-11-23 06:54:46.900 328 17503.34 85.13 53894.36 88888.00 2008-11-23 06:54:47.400 328 17503.34 85.16 53894.29 88888.00 2008-11-23 06:54:47.900 328 17503.32 85.10 53894.38 88888.00 2008-11-23 06:54:48.400 328 17503.34 85.12 53894.41 88888.00 2008-11-23 06:54:48.900 328 17503.35 85.08 53894.36 88888.00 2008-11-23 06:54:49.400 328 17503.36 85.06 53894.38 88888.00 2008-11-23 06:54:49.900 328 17503.29 85.03 53894.31 88888.00 2008-11-23 06:54:50.400 328 17503.29 85.02 53894.27 88888.00 2008-11-23 06:54:50.900 328 17503.37 84.99 53894.40 88888.00 2008-11-23 06:54:51.400 328 17503.31 84.94 53894.46 88888.00 2008-11-23 06:54:51.900 328 17503.27 84.98 53894.41 88888.00 2008-11-23 06:54:52.400 328 17503.33 85.03 53894.49 88888.00 2008-11-23 06:54:52.900 328 17503.32 85.03 53894.40 88888.00 2008-11-23 06:54:53.400 328 17503.21 85.04 53894.42 88888.00 2008-11-23 06:54:53.900 328 17503.24 85.05 53894.47 88888.00 2008-11-23 06:54:54.400 328 17503.27 85.05 53894.52 88888.00 2008-11-23 06:54:54.900 328 17503.22 85.07 53894.50 88888.00 2008-11-23 06:54:55.400 328 17503.21 85.05 53894.49 88888.00 2008-11-23 06:54:55.900 328 17503.22 85.12 53894.52 88888.00 2008-11-23 06:54:56.400 328 17503.26 85.09 53894.44 88888.00 2008-11-23 06:54:56.900 328 17503.31 85.09 53894.37 88888.00 2008-11-23 06:54:57.400 328 17503.27 85.08 53894.38 88888.00 2008-11-23 06:54:57.900 328 17503.23 85.04 53894.39 88888.00 2008-11-23 06:54:58.400 328 17503.31 85.03 53894.42 88888.00 2008-11-23 06:54:58.900 328 17503.28 85.13 53894.52 88888.00 2008-11-23 06:54:59.400 328 17503.26 85.16 53894.53 88888.00 2008-11-23 06:54:59.900 328 17503.31 85.13 53894.44 88888.00 2008-11-23 06:55:00.400 328 17503.29 85.13 53894.44 88888.00 2008-11-23 06:55:00.900 328 17503.25 85.13 53894.36 88888.00 2008-11-23 06:55:01.400 328 17503.32 85.13 53894.39 88888.00 2008-11-23 06:55:01.900 328 17503.28 85.13 53894.43 88888.00 2008-11-23 06:55:02.400 328 17503.25 85.21 53894.47 88888.00 2008-11-23 06:55:02.900 328 17503.18 85.19 53894.43 88888.00 2008-11-23 06:55:03.400 328 17503.24 85.18 53894.37 88888.00 2008-11-23 06:55:03.900 328 17503.29 85.17 53894.30 88888.00 2008-11-23 06:55:04.400 328 17503.23 85.25 53894.31 88888.00 2008-11-23 06:55:04.900 328 17503.19 85.23 53894.30 88888.00 2008-11-23 06:55:05.400 328 17503.14 85.24 53894.30 88888.00 2008-11-23 06:55:05.900 328 17503.18 85.32 53894.32 88888.00 2008-11-23 06:55:06.400 328 17503.22 85.34 53894.30 88888.00 2008-11-23 06:55:06.900 328 17503.25 85.36 53894.28 88888.00 2008-11-23 06:55:07.400 328 17503.23 85.32 53894.27 88888.00 2008-11-23 06:55:07.900 328 17503.29 85.33 53894.31 88888.00 2008-11-23 06:55:08.400 328 17503.28 85.29 53894.48 88888.00 2008-11-23 06:55:08.900 328 17503.27 85.28 53894.47 88888.00 2008-11-23 06:55:09.400 328 17503.26 85.28 53894.46 88888.00 2008-11-23 06:55:09.900 328 17503.25 85.27 53894.38 88888.00 2008-11-23 06:55:10.400 328 17503.33 85.24 53894.31 88888.00 2008-11-23 06:55:10.900 328 17503.37 85.25 53894.29 88888.00 2008-11-23 06:55:11.400 328 17503.27 85.26 53894.27 88888.00 2008-11-23 06:55:11.900 328 17503.18 85.21 53894.24 88888.00 2008-11-23 06:55:12.400 328 17503.17 85.24 53894.32 88888.00 2008-11-23 06:55:12.900 328 17503.21 85.19 53894.33 88888.00 2008-11-23 06:55:13.400 328 17503.18 85.18 53894.41 88888.00 2008-11-23 06:55:13.900 328 17503.14 85.17 53894.42 88888.00 2008-11-23 06:55:14.400 328 17503.13 85.24 53894.38 88888.00 2008-11-23 06:55:14.900 328 17503.15 85.31 53894.38 88888.00 2008-11-23 06:55:15.400 328 17503.25 85.34 53894.46 88888.00 2008-11-23 06:55:15.900 328 17503.24 85.31 53894.43 88888.00 2008-11-23 06:55:16.400 328 17503.17 85.34 53894.47 88888.00 2008-11-23 06:55:16.900 328 17503.15 85.35 53894.36 88888.00 2008-11-23 06:55:17.400 328 17503.13 85.38 53894.32 88888.00 2008-11-23 06:55:17.900 328 17503.11 85.28 53894.40 88888.00 2008-11-23 06:55:18.400 328 17503.09 85.31 53894.41 88888.00 2008-11-23 06:55:18.900 328 17503.09 85.34 53894.46 88888.00 2008-11-23 06:55:19.400 328 17503.19 85.36 53894.43 88888.00 2008-11-23 06:55:19.900 328 17503.25 85.33 53894.38 88888.00 2008-11-23 06:55:20.400 328 17503.13 85.32 53894.44 88888.00 2008-11-23 06:55:20.900 328 17503.06 85.32 53894.48 88888.00 2008-11-23 06:55:21.400 328 17503.14 85.27 53894.39 88888.00 2008-11-23 06:55:21.900 328 17503.08 85.31 53894.33 88888.00 2008-11-23 06:55:22.400 328 17503.12 85.33 53894.38 88888.00 2008-11-23 06:55:22.900 328 17503.13 85.39 53894.40 88888.00 2008-11-23 06:55:23.400 328 17503.05 85.37 53894.36 88888.00 2008-11-23 06:55:23.900 328 17502.95 85.35 53894.39 88888.00 2008-11-23 06:55:24.400 328 17502.97 85.37 53894.43 88888.00 2008-11-23 06:55:24.900 328 17503.02 85.37 53894.42 88888.00 2008-11-23 06:55:25.400 328 17503.02 85.33 53894.43 88888.00 2008-11-23 06:55:25.900 328 17502.95 85.28 53894.50 88888.00 2008-11-23 06:55:26.400 328 17502.96 85.27 53894.53 88888.00 2008-11-23 06:55:26.900 328 17502.96 85.33 53894.53 88888.00 2008-11-23 06:55:27.400 328 17502.94 85.27 53894.51 88888.00 2008-11-23 06:55:27.900 328 17502.95 85.29 53894.42 88888.00 2008-11-23 06:55:28.400 328 17502.96 85.31 53894.41 88888.00 2008-11-23 06:55:28.900 328 17502.98 85.25 53894.37 88888.00 2008-11-23 06:55:29.400 328 17503.09 85.25 53894.28 88888.00 2008-11-23 06:55:29.900 328 17503.09 85.22 53894.20 88888.00 2008-11-23 06:55:30.400 328 17503.02 85.28 53894.27 88888.00 2008-11-23 06:55:30.900 328 17502.97 85.38 53894.40 88888.00 2008-11-23 06:55:31.400 328 17502.94 85.38 53894.47 88888.00 2008-11-23 06:55:31.900 328 17502.98 85.32 53894.46 88888.00 2008-11-23 06:55:32.400 328 17502.98 85.32 53894.43 88888.00 2008-11-23 06:55:32.900 328 17503.12 85.32 53894.43 88888.00 2008-11-23 06:55:33.400 328 17503.12 85.29 53894.43 88888.00 2008-11-23 06:55:33.900 328 17503.05 85.34 53894.43 88888.00 2008-11-23 06:55:34.400 328 17502.98 85.35 53894.46 88888.00 2008-11-23 06:55:34.900 328 17503.06 85.39 53894.54 88888.00 2008-11-23 06:55:35.400 328 17503.05 85.38 53894.52 88888.00 2008-11-23 06:55:35.900 328 17503.04 85.35 53894.40 88888.00 2008-11-23 06:55:36.400 328 17503.03 85.31 53894.35 88888.00 2008-11-23 06:55:36.900 328 17503.09 85.38 53894.38 88888.00 2008-11-23 06:55:37.400 328 17503.13 85.45 53894.38 88888.00 2008-11-23 06:55:37.900 328 17503.09 85.37 53894.37 88888.00 2008-11-23 06:55:38.400 328 17503.02 85.35 53894.39 88888.00 2008-11-23 06:55:38.900 328 17502.96 85.33 53894.46 88888.00 2008-11-23 06:55:39.400 328 17502.93 85.33 53894.51 88888.00 2008-11-23 06:55:39.900 328 17502.91 85.39 53894.40 88888.00 2008-11-23 06:55:40.397 328 17502.92 85.39 53894.29 88888.00 2008-11-23 06:55:40.907 328 17502.96 85.31 53894.27 88888.00 2008-11-23 06:55:41.407 328 17502.92 85.28 53894.33 88888.00 2008-11-23 06:55:41.907 328 17502.87 85.27 53894.26 88888.00 2008-11-23 06:55:42.407 328 17502.93 85.32 53894.26 88888.00 2008-11-23 06:55:42.907 328 17503.00 85.36 53894.27 88888.00 2008-11-23 06:55:43.407 328 17502.91 85.37 53894.35 88888.00 2008-11-23 06:55:43.907 328 17502.91 85.34 53894.44 88888.00 2008-11-23 06:55:44.407 328 17502.81 85.31 53894.39 88888.00 2008-11-23 06:55:44.907 328 17502.90 85.32 53894.35 88888.00 2008-11-23 06:55:45.407 328 17502.95 85.34 53894.30 88888.00 2008-11-23 06:55:45.907 328 17503.08 85.28 53894.40 88888.00 2008-11-23 06:55:46.407 328 17503.07 85.28 53894.43 88888.00 2008-11-23 06:55:46.907 328 17503.04 85.33 53894.44 88888.00 2008-11-23 06:55:47.407 328 17503.01 85.38 53894.44 88888.00 2008-11-23 06:55:47.907 328 17502.96 85.42 53894.44 88888.00 2008-11-23 06:55:48.407 328 17503.00 85.36 53894.33 88888.00 2008-11-23 06:55:48.907 328 17502.95 85.34 53894.32 88888.00 2008-11-23 06:55:49.407 328 17502.94 85.37 53894.47 88888.00 2008-11-23 06:55:49.907 328 17503.01 85.37 53894.49 88888.00 2008-11-23 06:55:50.407 328 17502.94 85.37 53894.48 88888.00 2008-11-23 06:55:50.907 328 17502.94 85.39 53894.48 88888.00 2008-11-23 06:55:51.407 328 17502.93 85.38 53894.48 88888.00 2008-11-23 06:55:51.907 328 17502.86 85.41 53894.46 88888.00 2008-11-23 06:55:52.407 328 17502.87 85.43 53894.50 88888.00 2008-11-23 06:55:52.907 328 17502.92 85.44 53894.50 88888.00 2008-11-23 06:55:53.407 328 17502.91 85.51 53894.41 88888.00 2008-11-23 06:55:53.907 328 17502.87 85.47 53894.47 88888.00 2008-11-23 06:55:54.407 328 17502.78 85.46 53894.47 88888.00 2008-11-23 06:55:54.907 328 17502.77 85.48 53894.38 88888.00 2008-11-23 06:55:55.407 328 17502.82 85.43 53894.33 88888.00 2008-11-23 06:55:55.907 328 17502.85 85.39 53894.30 88888.00 2008-11-23 06:55:56.407 328 17502.85 85.36 53894.32 88888.00 2008-11-23 06:55:56.907 328 17502.86 85.45 53894.33 88888.00 2008-11-23 06:55:57.407 328 17502.85 85.47 53894.32 88888.00 2008-11-23 06:55:57.907 328 17502.85 85.41 53894.30 88888.00 2008-11-23 06:55:58.407 328 17502.83 85.47 53894.30 88888.00 2008-11-23 06:55:58.907 328 17502.86 85.51 53894.20 88888.00 2008-11-23 06:55:59.407 328 17502.76 85.48 53894.17 88888.00 2008-11-23 06:55:59.907 328 17502.74 85.46 53894.20 88888.00 2008-11-23 06:56:00.407 328 17502.72 85.45 53894.28 88888.00 2008-11-23 06:56:00.907 328 17502.71 85.51 53894.35 88888.00 2008-11-23 06:56:01.407 328 17502.74 85.54 53894.31 88888.00 2008-11-23 06:56:01.907 328 17502.76 85.56 53894.35 88888.00 2008-11-23 06:56:02.407 328 17502.80 85.51 53894.32 88888.00 2008-11-23 06:56:02.907 328 17502.88 85.52 53894.26 88888.00 2008-11-23 06:56:03.407 328 17502.80 85.51 53894.26 88888.00 2008-11-23 06:56:03.907 328 17502.77 85.54 53894.24 88888.00 2008-11-23 06:56:04.407 328 17502.77 85.56 53894.25 88888.00 2008-11-23 06:56:04.907 328 17502.75 85.57 53894.13 88888.00 2008-11-23 06:56:05.407 328 17502.70 85.53 53894.08 88888.00 2008-11-23 06:56:05.907 328 17502.62 85.56 53894.12 88888.00 2008-11-23 06:56:06.407 328 17502.76 85.53 53894.18 88888.00 2008-11-23 06:56:06.907 328 17502.70 85.52 53894.18 88888.00 2008-11-23 06:56:07.407 328 17502.65 85.55 53894.17 88888.00 2008-11-23 06:56:07.907 328 17502.68 85.53 53894.15 88888.00 2008-11-23 06:56:08.407 328 17502.74 85.52 53894.21 88888.00 2008-11-23 06:56:08.907 328 17502.70 85.51 53894.24 88888.00 2008-11-23 06:56:09.407 328 17502.73 85.56 53894.22 88888.00 2008-11-23 06:56:09.907 328 17502.70 85.61 53894.32 88888.00 2008-11-23 06:56:10.407 328 17502.62 85.57 53894.26 88888.00 2008-11-23 06:56:10.907 328 17502.63 85.53 53894.24 88888.00 2008-11-23 06:56:11.407 328 17502.58 85.52 53894.28 88888.00 2008-11-23 06:56:11.907 328 17502.56 85.47 53894.21 88888.00 2008-11-23 06:56:12.407 328 17502.51 85.43 53894.35 88888.00 2008-11-23 06:56:12.907 328 17502.51 85.49 53894.32 88888.00 2008-11-23 06:56:13.407 328 17502.53 85.57 53894.21 88888.00 2008-11-23 06:56:13.907 328 17502.52 85.56 53894.12 88888.00 2008-11-23 06:56:14.407 328 17502.52 85.57 53894.06 88888.00 2008-11-23 06:56:14.907 328 17502.58 85.55 53894.17 88888.00 2008-11-23 06:56:15.407 328 17502.47 85.53 53894.20 88888.00 2008-11-23 06:56:15.907 328 17502.44 85.53 53894.19 88888.00 2008-11-23 06:56:16.407 328 17502.43 85.59 53894.26 88888.00 2008-11-23 06:56:16.907 328 17502.36 85.65 53894.22 88888.00 2008-11-23 06:56:17.407 328 17502.47 85.62 53894.18 88888.00 2008-11-23 06:56:17.907 328 17502.40 85.57 53894.20 88888.00 2008-11-23 06:56:18.407 328 17502.42 85.54 53894.24 88888.00 2008-11-23 06:56:18.907 328 17502.43 85.55 53894.12 88888.00 2008-11-23 06:56:19.407 328 17502.45 85.49 53894.15 88888.00 2008-11-23 06:56:19.907 328 17502.36 85.49 53894.26 88888.00 2008-11-23 06:56:20.407 328 17502.35 85.51 53894.24 88888.00 2008-11-23 06:56:20.907 328 17502.27 85.49 53894.24 88888.00 2008-11-23 06:56:21.407 328 17502.29 85.54 53894.20 88888.00 2008-11-23 06:56:21.907 328 17502.36 85.55 53894.20 88888.00 2008-11-23 06:56:22.407 328 17502.34 85.52 53894.26 88888.00 2008-11-23 06:56:22.907 328 17502.33 85.56 53894.18 88888.00 2008-11-23 06:56:23.407 328 17502.37 85.51 53894.16 88888.00 2008-11-23 06:56:23.907 328 17502.37 85.48 53894.17 88888.00 2008-11-23 06:56:24.407 328 17502.35 85.48 53894.24 88888.00 2008-11-23 06:56:24.907 328 17502.33 85.49 53894.26 88888.00 2008-11-23 06:56:25.407 328 17502.33 85.59 53894.27 88888.00 2008-11-23 06:56:25.907 328 17502.33 85.54 53894.21 88888.00 2008-11-23 06:56:26.407 328 17502.37 85.59 53894.18 88888.00 2008-11-23 06:56:26.907 328 17502.39 85.61 53894.25 88888.00 2008-11-23 06:56:27.407 328 17502.42 85.56 53894.27 88888.00 2008-11-23 06:56:27.907 328 17502.44 85.64 53894.28 88888.00 2008-11-23 06:56:28.407 328 17502.40 85.58 53894.30 88888.00 2008-11-23 06:56:28.907 328 17502.41 85.56 53894.24 88888.00 2008-11-23 06:56:29.407 328 17502.30 85.51 53894.28 88888.00 2008-11-23 06:56:29.907 328 17502.29 85.44 53894.37 88888.00 2008-11-23 06:56:30.407 328 17502.29 85.45 53894.40 88888.00 2008-11-23 06:56:30.907 328 17502.25 85.49 53894.41 88888.00 2008-11-23 06:56:31.407 328 17502.20 85.46 53894.41 88888.00 2008-11-23 06:56:31.907 328 17502.12 85.43 53894.35 88888.00 2008-11-23 06:56:32.407 328 17502.16 85.46 53894.21 88888.00 2008-11-23 06:56:32.907 328 17502.15 85.43 53894.21 88888.00 2008-11-23 06:56:33.407 328 17502.19 85.39 53894.28 88888.00 2008-11-23 06:56:33.907 328 17502.16 85.38 53894.21 88888.00 2008-11-23 06:56:34.407 328 17502.12 85.32 53894.33 88888.00 2008-11-23 06:56:34.907 328 17502.14 85.33 53894.32 88888.00 2008-11-23 06:56:35.407 328 17502.09 85.41 53894.29 88888.00 2008-11-23 06:56:35.907 328 17502.12 85.36 53894.30 88888.00 2008-11-23 06:56:36.407 328 17502.19 85.33 53894.24 88888.00 2008-11-23 06:56:36.907 328 17502.16 85.32 53894.30 88888.00 2008-11-23 06:56:37.407 328 17502.12 85.28 53894.29 88888.00 2008-11-23 06:56:37.907 328 17502.07 85.29 53894.30 88888.00 2008-11-23 06:56:38.407 328 17502.02 85.31 53894.27 88888.00 2008-11-23 06:56:38.907 328 17501.94 85.31 53894.28 88888.00 2008-11-23 06:56:39.407 328 17501.95 85.33 53894.38 88888.00 2008-11-23 06:56:39.907 328 17502.03 85.38 53894.32 88888.00 2008-11-23 06:56:40.407 328 17502.02 85.42 53894.27 88888.00 2008-11-23 06:56:40.907 328 17501.90 85.44 53894.22 88888.00 2008-11-23 06:56:41.407 328 17501.90 85.43 53894.27 88888.00 2008-11-23 06:56:41.907 328 17501.94 85.41 53894.27 88888.00 2008-11-23 06:56:42.407 328 17501.98 85.42 53894.25 88888.00 2008-11-23 06:56:42.907 328 17501.98 85.39 53894.27 88888.00 2008-11-23 06:56:43.407 328 17502.05 85.42 53894.30 88888.00 2008-11-23 06:56:43.907 328 17502.00 85.41 53894.28 88888.00 2008-11-23 06:56:44.407 328 17501.93 85.43 53894.28 88888.00 2008-11-23 06:56:44.907 328 17501.91 85.41 53894.32 88888.00 2008-11-23 06:56:45.407 328 17501.94 85.39 53894.33 88888.00 2008-11-23 06:56:45.907 328 17502.01 85.37 53894.25 88888.00 2008-11-23 06:56:46.407 328 17501.95 85.43 53894.15 88888.00 2008-11-23 06:56:46.907 328 17501.99 85.45 53894.07 88888.00 2008-11-23 06:56:47.407 328 17501.94 85.46 53894.14 88888.00 2008-11-23 06:56:47.907 328 17501.94 85.47 53894.20 88888.00 2008-11-23 06:56:48.407 328 17501.89 85.47 53894.29 88888.00 2008-11-23 06:56:48.907 328 17501.78 85.47 53894.21 88888.00 2008-11-23 06:56:49.407 328 17501.78 85.43 53894.17 88888.00 2008-11-23 06:56:49.907 328 17501.80 85.44 53894.21 88888.00 2008-11-23 06:56:50.407 328 17501.81 85.45 53894.37 88888.00 2008-11-23 06:56:50.907 328 17501.86 85.44 53894.36 88888.00 2008-11-23 06:56:51.407 328 17501.88 85.42 53894.36 88888.00 2008-11-23 06:56:51.907 328 17501.86 85.41 53894.33 88888.00 2008-11-23 06:56:52.407 328 17501.80 85.44 53894.27 88888.00 2008-11-23 06:56:52.907 328 17501.76 85.42 53894.25 88888.00 2008-11-23 06:56:53.407 328 17501.78 85.36 53894.27 88888.00 2008-11-23 06:56:53.907 328 17501.75 85.34 53894.21 88888.00 2008-11-23 06:56:54.407 328 17501.71 85.39 53894.25 88888.00 2008-11-23 06:56:54.907 328 17501.81 85.43 53894.24 88888.00 2008-11-23 06:56:55.407 328 17501.76 85.48 53894.21 88888.00 2008-11-23 06:56:55.907 328 17501.81 85.48 53894.30 88888.00 2008-11-23 06:56:56.407 328 17501.83 85.43 53894.33 88888.00 2008-11-23 06:56:56.907 328 17501.81 85.41 53894.33 88888.00 2008-11-23 06:56:57.407 328 17501.83 85.42 53894.39 88888.00 2008-11-23 06:56:57.907 328 17501.86 85.39 53894.35 88888.00 2008-11-23 06:56:58.407 328 17501.90 85.35 53894.28 88888.00 2008-11-23 06:56:58.907 328 17501.83 85.33 53894.28 88888.00 2008-11-23 06:56:59.407 328 17501.79 85.31 53894.36 88888.00 2008-11-23 06:56:59.907 328 17501.80 85.33 53894.33 88888.00 2008-11-23 06:57:00.407 328 17501.70 85.37 53894.27 88888.00 2008-11-23 06:57:00.907 328 17501.64 85.39 53894.27 88888.00 2008-11-23 06:57:01.407 328 17501.61 85.45 53894.32 88888.00 2008-11-23 06:57:01.907 328 17501.63 85.41 53894.29 88888.00 2008-11-23 06:57:02.407 328 17501.69 85.37 53894.27 88888.00 2008-11-23 06:57:02.907 328 17501.68 85.44 53894.18 88888.00 2008-11-23 06:57:03.407 328 17501.66 85.51 53894.17 88888.00 2008-11-23 06:57:03.907 328 17501.59 85.48 53894.25 88888.00 2008-11-23 06:57:04.407 328 17501.56 85.42 53894.30 88888.00 2008-11-23 06:57:04.907 328 17501.70 85.38 53894.36 88888.00 2008-11-23 06:57:05.407 328 17501.65 85.39 53894.32 88888.00 2008-11-23 06:57:05.907 328 17501.64 85.37 53894.33 88888.00 2008-11-23 06:57:06.407 328 17501.68 85.33 53894.31 88888.00 2008-11-23 06:57:06.907 328 17501.63 85.34 53894.25 88888.00 2008-11-23 06:57:07.407 328 17501.51 85.33 53894.27 88888.00 2008-11-23 06:57:07.907 328 17501.50 85.34 53894.32 88888.00 2008-11-23 06:57:08.407 328 17501.44 85.36 53894.27 88888.00 2008-11-23 06:57:08.907 328 17501.47 85.27 53894.21 88888.00 2008-11-23 06:57:09.407 328 17501.51 85.32 53894.32 88888.00 2008-11-23 06:57:09.907 328 17501.42 85.31 53894.39 88888.00 2008-11-23 06:57:10.407 328 17501.43 85.36 53894.40 88888.00 2008-11-23 06:57:10.907 328 17501.48 85.37 53894.36 88888.00 2008-11-23 06:57:11.407 328 17501.55 85.38 53894.37 88888.00 2008-11-23 06:57:11.907 328 17501.54 85.35 53894.27 88888.00 2008-11-23 06:57:12.407 328 17501.44 85.38 53894.22 88888.00 2008-11-23 06:57:12.907 328 17501.48 85.33 53894.28 88888.00 2008-11-23 06:57:13.407 328 17501.47 85.35 53894.31 88888.00 2008-11-23 06:57:13.907 328 17501.45 85.33 53894.30 88888.00 2008-11-23 06:57:14.407 328 17501.49 85.32 53894.20 88888.00 2008-11-23 06:57:14.907 328 17501.54 85.28 53894.22 88888.00 2008-11-23 06:57:15.407 328 17501.49 85.31 53894.22 88888.00 2008-11-23 06:57:15.907 328 17501.52 85.28 53894.28 88888.00 2008-11-23 06:57:16.407 328 17501.52 85.29 53894.35 88888.00 2008-11-23 06:57:16.907 328 17501.48 85.32 53894.30 88888.00 2008-11-23 06:57:17.407 328 17501.45 85.24 53894.29 88888.00 2008-11-23 06:57:17.907 328 17501.44 85.23 53894.33 88888.00 2008-11-23 06:57:18.407 328 17501.42 85.27 53894.33 88888.00 2008-11-23 06:57:18.907 328 17501.41 85.27 53894.30 88888.00 2008-11-23 06:57:19.407 328 17501.39 85.32 53894.18 88888.00 2008-11-23 06:57:19.907 328 17501.44 85.28 53894.26 88888.00 2008-11-23 06:57:20.407 328 17501.39 85.27 53894.27 88888.00 2008-11-23 06:57:20.907 328 17501.30 85.32 53894.26 88888.00 2008-11-23 06:57:21.407 328 17501.41 85.28 53894.21 88888.00 2008-11-23 06:57:21.907 328 17501.45 85.36 53894.21 88888.00 2008-11-23 06:57:22.407 328 17501.42 85.37 53894.30 88888.00 2008-11-23 06:57:22.907 328 17501.31 85.35 53894.24 88888.00 2008-11-23 06:57:23.407 328 17501.28 85.31 53894.20 88888.00 2008-11-23 06:57:23.907 328 17501.38 85.28 53894.22 88888.00 2008-11-23 06:57:24.407 328 17501.30 85.32 53894.19 88888.00 2008-11-23 06:57:24.907 328 17501.24 85.35 53894.20 88888.00 2008-11-23 06:57:25.407 328 17501.21 85.39 53894.24 88888.00 2008-11-23 06:57:25.907 328 17501.25 85.43 53894.20 88888.00 2008-11-23 06:57:26.407 328 17501.17 85.36 53894.18 88888.00 2008-11-23 06:57:26.907 328 17501.22 85.29 53894.15 88888.00 2008-11-23 06:57:27.407 328 17501.25 85.28 53894.16 88888.00 2008-11-23 06:57:27.907 328 17501.17 85.23 53894.25 88888.00 2008-11-23 06:57:28.407 328 17501.21 85.22 53894.21 88888.00 2008-11-23 06:57:28.907 328 17501.21 85.28 53894.20 88888.00 2008-11-23 06:57:29.407 328 17501.14 85.27 53894.28 88888.00 2008-11-23 06:57:29.907 328 17501.12 85.31 53894.36 88888.00 2008-11-23 06:57:30.407 328 17501.22 85.28 53894.27 88888.00 2008-11-23 06:57:30.907 328 17501.27 85.26 53894.19 88888.00 2008-11-23 06:57:31.407 328 17501.25 85.29 53894.21 88888.00 2008-11-23 06:57:31.907 328 17501.15 85.31 53894.19 88888.00 2008-11-23 06:57:32.407 328 17501.25 85.27 53894.14 88888.00 2008-11-23 06:57:32.907 328 17501.24 85.26 53894.19 88888.00 2008-11-23 06:57:33.407 328 17501.13 85.23 53894.24 88888.00 2008-11-23 06:57:33.907 328 17501.14 85.33 53894.13 88888.00 2008-11-23 06:57:34.407 328 17501.17 85.32 53894.07 88888.00 2008-11-23 06:57:34.907 328 17501.21 85.28 53894.09 88888.00 2008-11-23 06:57:35.407 328 17501.28 85.27 53894.16 88888.00 2008-11-23 06:57:35.907 328 17501.23 85.34 53894.16 88888.00 2008-11-23 06:57:36.407 328 17501.19 85.34 53894.17 88888.00 2008-11-23 06:57:36.907 328 17501.23 85.33 53894.19 88888.00 2008-11-23 06:57:37.407 328 17501.21 85.36 53894.21 88888.00 2008-11-23 06:57:37.907 328 17501.23 85.34 53894.28 88888.00 2008-11-23 06:57:38.407 328 17501.27 85.29 53894.19 88888.00 2008-11-23 06:57:38.907 328 17501.23 85.31 53894.12 88888.00 2008-11-23 06:57:39.407 328 17501.13 85.31 53894.12 88888.00 2008-11-23 06:57:39.907 328 17501.09 85.31 53894.10 88888.00 2008-11-23 06:57:40.407 328 17501.09 85.26 53894.16 88888.00 2008-11-23 06:57:40.907 328 17501.09 85.19 53894.20 88888.00 2008-11-23 06:57:41.407 328 17501.12 85.15 53894.27 88888.00 2008-11-23 06:57:41.907 328 17501.13 85.16 53894.27 88888.00 2008-11-23 06:57:42.407 328 17501.11 85.23 53894.22 88888.00 2008-11-23 06:57:42.907 328 17501.11 85.25 53894.17 88888.00 2008-11-23 06:57:43.407 328 17501.02 85.28 53894.09 88888.00 2008-11-23 06:57:43.907 328 17501.04 85.29 53894.15 88888.00 2008-11-23 06:57:44.407 328 17501.07 85.28 53894.15 88888.00 2008-11-23 06:57:44.907 328 17501.07 85.27 53894.06 88888.00 2008-11-23 06:57:45.407 328 17501.10 85.24 53894.12 88888.00 2008-11-23 06:57:45.907 328 17501.10 85.25 53894.10 88888.00 2008-11-23 06:57:46.407 328 17501.08 85.27 53894.12 88888.00 2008-11-23 06:57:46.907 328 17501.07 85.27 53894.07 88888.00 2008-11-23 06:57:47.407 328 17501.02 85.26 53894.03 88888.00 2008-11-23 06:57:47.907 328 17501.05 85.27 53894.04 88888.00 2008-11-23 06:57:48.407 328 17500.97 85.32 53893.95 88888.00 2008-11-23 06:57:48.907 328 17501.04 85.23 53893.93 88888.00 2008-11-23 06:57:49.407 328 17501.01 85.25 53894.04 88888.00 2008-11-23 06:57:49.907 328 17501.11 85.24 53894.04 88888.00 2008-11-23 06:57:50.407 328 17501.15 85.25 53894.05 88888.00 2008-11-23 06:57:50.907 328 17501.03 85.31 53894.05 88888.00 2008-11-23 06:57:51.407 328 17501.05 85.28 53893.99 88888.00 2008-11-23 06:57:51.907 328 17501.05 85.39 53893.95 88888.00 2008-11-23 06:57:52.407 328 17501.03 85.37 53893.88 88888.00 2008-11-23 06:57:52.907 328 17501.04 85.33 53893.96 88888.00 2008-11-23 06:57:53.407 328 17501.08 85.33 53894.04 88888.00 2008-11-23 06:57:53.907 328 17501.12 85.32 53894.03 88888.00 2008-11-23 06:57:54.407 328 17501.01 85.34 53894.09 88888.00 2008-11-23 06:57:54.907 328 17500.91 85.36 53894.06 88888.00 2008-11-23 06:57:55.407 328 17500.96 85.33 53894.10 88888.00 2008-11-23 06:57:55.907 328 17500.96 85.38 53894.05 88888.00 2008-11-23 06:57:56.407 328 17500.97 85.43 53894.08 88888.00 2008-11-23 06:57:56.907 328 17500.91 85.42 53894.15 88888.00 2008-11-23 06:57:57.407 328 17500.91 85.39 53894.05 88888.00 2008-11-23 06:57:57.907 328 17500.93 85.32 53894.01 88888.00 2008-11-23 06:57:58.407 328 17500.93 85.32 53894.02 88888.00 2008-11-23 06:57:58.907 328 17500.91 85.36 53893.99 88888.00 2008-11-23 06:57:59.407 328 17500.89 85.33 53893.95 88888.00 2008-11-23 06:57:59.907 328 17500.86 85.32 53893.94 88888.00 2008-11-23 06:58:00.407 328 17500.91 85.29 53893.96 88888.00 2008-11-23 06:58:00.907 328 17500.88 85.36 53894.02 88888.00 2008-11-23 06:58:01.407 328 17500.83 85.41 53893.94 88888.00 2008-11-23 06:58:01.907 328 17500.82 85.39 53893.91 88888.00 2008-11-23 06:58:02.407 328 17500.81 85.41 53893.93 88888.00 2008-11-23 06:58:02.907 328 17500.86 85.36 53893.96 88888.00 2008-11-23 06:58:03.407 328 17500.86 85.38 53893.96 88888.00 2008-11-23 06:58:03.907 328 17500.98 85.38 53894.05 88888.00 2008-11-23 06:58:04.407 328 17500.97 85.33 53894.09 88888.00 2008-11-23 06:58:04.907 328 17500.98 85.32 53894.04 88888.00 2008-11-23 06:58:05.407 328 17501.05 85.27 53894.03 88888.00 2008-11-23 06:58:05.907 328 17500.94 85.28 53894.07 88888.00 2008-11-23 06:58:06.407 328 17500.91 85.25 53894.08 88888.00 2008-11-23 06:58:06.907 328 17500.90 85.24 53894.08 88888.00 2008-11-23 06:58:07.407 328 17500.92 85.28 53894.01 88888.00 2008-11-23 06:58:07.907 328 17500.89 85.33 53894.04 88888.00 2008-11-23 06:58:08.407 328 17500.80 85.31 53894.05 88888.00 2008-11-23 06:58:08.907 328 17500.77 85.28 53894.04 88888.00 2008-11-23 06:58:09.407 328 17500.67 85.38 53894.05 88888.00 2008-11-23 06:58:09.907 328 17500.68 85.35 53894.04 88888.00 2008-11-23 06:58:10.407 328 17500.76 85.29 53893.98 88888.00 2008-11-23 06:58:10.907 328 17500.82 85.34 53894.01 88888.00 2008-11-23 06:58:11.407 328 17500.78 85.32 53894.05 88888.00 2008-11-23 06:58:11.907 328 17500.70 85.29 53894.09 88888.00 2008-11-23 06:58:12.407 328 17500.71 85.32 53894.12 88888.00 2008-11-23 06:58:12.907 328 17500.69 85.27 53894.06 88888.00 2008-11-23 06:58:13.407 328 17500.61 85.28 53894.05 88888.00 2008-11-23 06:58:13.907 328 17500.62 85.27 53894.09 88888.00 2008-11-23 06:58:14.407 328 17500.67 85.31 53894.08 88888.00 2008-11-23 06:58:14.907 328 17500.66 85.35 53894.01 88888.00 2008-11-23 06:58:15.407 328 17500.62 85.31 53893.95 88888.00 2008-11-23 06:58:15.907 328 17500.72 85.31 53894.01 88888.00 2008-11-23 06:58:16.407 328 17500.70 85.23 53894.05 88888.00 2008-11-23 06:58:16.907 328 17500.74 85.21 53894.03 88888.00 2008-11-23 06:58:17.407 328 17500.78 85.26 53894.05 88888.00 2008-11-23 06:58:17.907 328 17500.71 85.25 53894.05 88888.00 2008-11-23 06:58:18.407 328 17500.68 85.26 53893.98 88888.00 2008-11-23 06:58:18.907 328 17500.67 85.32 53893.99 88888.00 2008-11-23 06:58:19.407 328 17500.70 85.25 53894.04 88888.00 2008-11-23 06:58:19.907 328 17500.71 85.16 53894.02 88888.00 2008-11-23 06:58:20.407 328 17500.71 85.22 53893.99 88888.00 2008-11-23 06:58:20.907 328 17500.69 85.17 53894.01 88888.00 2008-11-23 06:58:21.407 328 17500.66 85.23 53894.01 88888.00 2008-11-23 06:58:21.907 328 17500.79 85.22 53893.93 88888.00 2008-11-23 06:58:22.407 328 17500.83 85.19 53893.97 88888.00 2008-11-23 06:58:22.907 328 17500.87 85.15 53893.94 88888.00 2008-11-23 06:58:23.407 328 17500.76 85.08 53893.94 88888.00 2008-11-23 06:58:23.907 328 17500.73 85.10 53893.90 88888.00 2008-11-23 06:58:24.407 328 17500.68 85.08 53893.92 88888.00 2008-11-23 06:58:24.907 328 17500.70 85.07 53893.96 88888.00 2008-11-23 06:58:25.404 328 17500.76 85.06 53894.01 88888.00 2008-11-23 06:58:25.904 328 17500.79 85.13 53894.04 88888.00 2008-11-23 06:58:26.404 328 17500.80 85.12 53894.01 88888.00 2008-11-23 06:58:26.904 328 17500.79 85.12 53893.97 88888.00 2008-11-23 06:58:27.404 328 17500.87 85.03 53894.03 88888.00 2008-11-23 06:58:27.904 328 17500.76 85.04 53894.08 88888.00 2008-11-23 06:58:28.404 328 17500.74 85.10 53894.04 88888.00 2008-11-23 06:58:28.904 328 17500.76 85.13 53893.94 88888.00 2008-11-23 06:58:29.404 328 17500.73 85.16 53893.92 88888.00 2008-11-23 06:58:29.904 328 17500.76 85.17 53893.88 88888.00 2008-11-23 06:58:30.404 328 17500.82 85.18 53893.93 88888.00 2008-11-23 06:58:30.904 328 17500.77 85.15 53893.97 88888.00 2008-11-23 06:58:31.404 328 17500.74 85.15 53894.02 88888.00 2008-11-23 06:58:31.904 328 17500.77 85.09 53894.12 88888.00 2008-11-23 06:58:32.404 328 17500.70 85.07 53894.12 88888.00 2008-11-23 06:58:32.904 328 17500.68 85.10 53894.03 88888.00 2008-11-23 06:58:33.404 328 17500.69 85.10 53894.14 88888.00 2008-11-23 06:58:33.904 328 17500.63 85.06 53894.17 88888.00 2008-11-23 06:58:34.404 328 17500.63 85.04 53894.14 88888.00 2008-11-23 06:58:34.904 328 17500.73 85.04 53894.09 88888.00 2008-11-23 06:58:35.404 328 17500.67 85.04 53894.05 88888.00 2008-11-23 06:58:35.904 328 17500.73 85.00 53894.12 88888.00 2008-11-23 06:58:36.404 328 17500.82 85.03 53894.12 88888.00 2008-11-23 06:58:36.904 328 17500.83 84.97 53894.03 88888.00 2008-11-23 06:58:37.404 328 17500.76 84.97 53893.98 88888.00 2008-11-23 06:58:37.904 328 17500.68 85.02 53894.05 88888.00 2008-11-23 06:58:38.404 328 17500.70 85.07 53894.12 88888.00 2008-11-23 06:58:38.904 328 17500.74 85.06 53894.04 88888.00 2008-11-23 06:58:39.404 328 17500.72 85.00 53894.01 88888.00 2008-11-23 06:58:39.904 328 17500.74 85.02 53893.94 88888.00 2008-11-23 06:58:40.404 328 17500.70 85.02 53893.96 88888.00 2008-11-23 06:58:40.904 328 17500.71 85.09 53894.05 88888.00 2008-11-23 06:58:41.404 328 17500.73 85.07 53894.17 88888.00 2008-11-23 06:58:41.904 328 17500.73 85.02 53894.08 88888.00 2008-11-23 06:58:42.404 328 17500.70 85.02 53894.05 88888.00 2008-11-23 06:58:42.904 328 17500.72 84.95 53894.09 88888.00 2008-11-23 06:58:43.404 328 17500.70 84.92 53894.17 88888.00 2008-11-23 06:58:43.904 328 17500.64 84.94 53894.16 88888.00 2008-11-23 06:58:44.404 328 17500.61 84.98 53894.04 88888.00 2008-11-23 06:58:44.904 328 17500.64 85.04 53893.96 88888.00 2008-11-23 06:58:45.404 328 17500.64 85.00 53893.90 88888.00 2008-11-23 06:58:45.904 328 17500.58 84.99 53893.90 88888.00 2008-11-23 06:58:46.404 328 17500.58 85.00 53893.95 88888.00 2008-11-23 06:58:46.904 328 17500.61 84.96 53893.97 88888.00 2008-11-23 06:58:47.404 328 17500.64 85.04 53894.01 88888.00 2008-11-23 06:58:47.904 328 17500.64 85.08 53894.06 88888.00 2008-11-23 06:58:48.404 328 17500.64 85.04 53894.10 88888.00 2008-11-23 06:58:48.904 328 17500.68 85.03 53894.01 88888.00 2008-11-23 06:58:49.404 328 17500.69 85.03 53893.96 88888.00 2008-11-23 06:58:49.904 328 17500.72 84.98 53893.99 88888.00 2008-11-23 06:58:50.404 328 17500.68 85.00 53894.01 88888.00 2008-11-23 06:58:50.904 328 17500.62 85.02 53893.97 88888.00 2008-11-23 06:58:51.404 328 17500.57 85.04 53893.96 88888.00 2008-11-23 06:58:51.904 328 17500.58 85.10 53893.94 88888.00 2008-11-23 06:58:52.404 328 17500.64 85.13 53893.98 88888.00 2008-11-23 06:58:52.904 328 17500.70 85.09 53894.05 88888.00 2008-11-23 06:58:53.404 328 17500.58 85.12 53894.07 88888.00 2008-11-23 06:58:53.904 328 17500.59 85.08 53894.10 88888.00 2008-11-23 06:58:54.404 328 17500.59 85.08 53894.10 88888.00 2008-11-23 06:58:54.904 328 17500.59 85.10 53894.05 88888.00 2008-11-23 06:58:55.404 328 17500.60 85.07 53893.97 88888.00 2008-11-23 06:58:55.904 328 17500.59 85.06 53894.02 88888.00 2008-11-23 06:58:56.404 328 17500.62 85.08 53894.08 88888.00 2008-11-23 06:58:56.904 328 17500.63 85.09 53894.05 88888.00 2008-11-23 06:58:57.404 328 17500.66 85.09 53894.03 88888.00 2008-11-23 06:58:57.904 328 17500.61 85.05 53894.05 88888.00 2008-11-23 06:58:58.404 328 17500.63 85.02 53894.02 88888.00 2008-11-23 06:58:58.904 328 17500.62 84.96 53893.93 88888.00 2008-11-23 06:58:59.404 328 17500.58 84.94 53893.85 88888.00 2008-11-23 06:58:59.904 328 17500.55 84.96 53893.85 88888.00 2008-11-23 06:59:00.404 328 17500.50 84.97 53893.88 88888.00 2008-11-23 06:59:00.904 328 17500.43 84.99 53893.83 88888.00 2008-11-23 06:59:01.404 328 17500.46 85.00 53893.86 88888.00 2008-11-23 06:59:01.904 328 17500.61 85.04 53893.95 88888.00 2008-11-23 06:59:02.404 328 17500.66 85.03 53894.06 88888.00 2008-11-23 06:59:02.904 328 17500.57 85.04 53894.13 88888.00 2008-11-23 06:59:03.404 328 17500.62 85.02 53893.99 88888.00 2008-11-23 06:59:03.904 328 17500.60 85.09 53894.03 88888.00 2008-11-23 06:59:04.404 328 17500.64 85.07 53893.99 88888.00 2008-11-23 06:59:04.904 328 17500.64 85.10 53894.06 88888.00 2008-11-23 06:59:05.404 328 17500.52 85.05 53894.01 88888.00 2008-11-23 06:59:05.904 328 17500.49 84.98 53893.95 88888.00 2008-11-23 06:59:06.404 328 17500.52 85.06 53893.95 88888.00 2008-11-23 06:59:06.904 328 17500.55 85.09 53894.02 88888.00 2008-11-23 06:59:07.404 328 17500.52 85.12 53894.04 88888.00 2008-11-23 06:59:07.904 328 17500.66 85.14 53893.96 88888.00 2008-11-23 06:59:08.404 328 17500.67 85.17 53893.91 88888.00 2008-11-23 06:59:08.904 328 17500.63 85.16 53893.88 88888.00 2008-11-23 06:59:09.404 328 17500.62 85.16 53893.92 88888.00 2008-11-23 06:59:09.904 328 17500.61 85.17 53893.90 88888.00 2008-11-23 06:59:10.404 328 17500.58 85.10 53893.83 88888.00 2008-11-23 06:59:10.904 328 17500.59 85.09 53893.94 88888.00 2008-11-23 06:59:11.404 328 17500.59 85.14 53894.08 88888.00 2008-11-23 06:59:11.904 328 17500.58 85.10 53894.05 88888.00 2008-11-23 06:59:12.404 328 17500.69 85.10 53893.92 88888.00 2008-11-23 06:59:12.904 328 17500.72 85.10 53893.87 88888.00 2008-11-23 06:59:13.404 328 17500.68 85.07 53893.86 88888.00 2008-11-23 06:59:13.904 328 17500.63 85.06 53893.88 88888.00 2008-11-23 06:59:14.404 328 17500.55 85.08 53893.95 88888.00 2008-11-23 06:59:14.904 328 17500.50 85.09 53894.02 88888.00 2008-11-23 06:59:15.404 328 17500.49 85.14 53894.04 88888.00 2008-11-23 06:59:15.904 328 17500.50 85.13 53894.02 88888.00 2008-11-23 06:59:16.404 328 17500.61 85.14 53893.87 88888.00 2008-11-23 06:59:16.904 328 17500.52 85.18 53893.83 88888.00 2008-11-23 06:59:17.404 328 17500.51 85.22 53893.96 88888.00 2008-11-23 06:59:17.904 328 17500.50 85.17 53893.92 88888.00 2008-11-23 06:59:18.404 328 17500.45 85.21 53893.86 88888.00 2008-11-23 06:59:18.904 328 17500.45 85.24 53893.83 88888.00 2008-11-23 06:59:19.404 328 17500.46 85.23 53893.84 88888.00 2008-11-23 06:59:19.904 328 17500.48 85.25 53893.91 88888.00 2008-11-23 06:59:20.404 328 17500.48 85.23 53893.87 88888.00 2008-11-23 06:59:20.904 328 17500.48 85.19 53893.87 88888.00 2008-11-23 06:59:21.404 328 17500.52 85.24 53893.83 88888.00 2008-11-23 06:59:21.904 328 17500.52 85.17 53893.76 88888.00 2008-11-23 06:59:22.404 328 17500.59 85.13 53893.74 88888.00 2008-11-23 06:59:22.904 328 17500.62 85.15 53893.75 88888.00 2008-11-23 06:59:23.404 328 17500.69 85.19 53893.74 88888.00 2008-11-23 06:59:23.904 328 17500.61 85.21 53893.74 88888.00 2008-11-23 06:59:24.404 328 17500.59 85.22 53893.66 88888.00 2008-11-23 06:59:24.904 328 17500.59 85.22 53893.64 88888.00 2008-11-23 06:59:25.404 328 17500.62 85.21 53893.62 88888.00 2008-11-23 06:59:25.904 328 17500.62 85.19 53893.70 88888.00 2008-11-23 06:59:26.404 328 17500.59 85.25 53893.70 88888.00 2008-11-23 06:59:26.904 328 17500.52 85.31 53893.72 88888.00 2008-11-23 06:59:27.404 328 17500.53 85.31 53893.62 88888.00 2008-11-23 06:59:27.904 328 17500.49 85.33 53893.74 88888.00 2008-11-23 06:59:28.404 328 17500.56 85.31 53893.69 88888.00 2008-11-23 06:59:28.904 328 17500.59 85.25 53893.70 88888.00 2008-11-23 06:59:29.404 328 17500.46 85.26 53893.79 88888.00 2008-11-23 06:59:29.904 328 17500.41 85.21 53893.88 88888.00 2008-11-23 06:59:30.404 328 17500.45 85.17 53893.83 88888.00 2008-11-23 06:59:30.904 328 17500.49 85.15 53893.70 88888.00 2008-11-23 06:59:31.404 328 17500.47 85.14 53893.74 88888.00 2008-11-23 06:59:31.904 328 17500.42 85.21 53893.71 88888.00 2008-11-23 06:59:32.404 328 17500.36 85.22 53893.72 88888.00 2008-11-23 06:59:32.904 328 17500.32 85.25 53893.82 88888.00 2008-11-23 06:59:33.404 328 17500.35 85.32 53893.83 88888.00 2008-11-23 06:59:33.904 328 17500.41 85.29 53893.86 88888.00 2008-11-23 06:59:34.404 328 17500.41 85.26 53893.84 88888.00 2008-11-23 06:59:34.904 328 17500.47 85.18 53893.86 88888.00 2008-11-23 06:59:35.404 328 17500.52 85.15 53893.91 88888.00 2008-11-23 06:59:35.904 328 17500.49 85.19 53893.94 88888.00 2008-11-23 06:59:36.404 328 17500.41 85.18 53893.82 88888.00 2008-11-23 06:59:36.904 328 17500.39 85.22 53893.82 88888.00 2008-11-23 06:59:37.404 328 17500.41 85.16 53893.80 88888.00 2008-11-23 06:59:37.904 328 17500.42 85.13 53893.75 88888.00 2008-11-23 06:59:38.404 328 17500.38 85.18 53893.71 88888.00 2008-11-23 06:59:38.904 328 17500.38 85.23 53893.79 88888.00 2008-11-23 06:59:39.404 328 17500.41 85.19 53893.74 88888.00 2008-11-23 06:59:39.904 328 17500.45 85.28 53893.66 88888.00 2008-11-23 06:59:40.404 328 17500.47 85.24 53893.61 88888.00 2008-11-23 06:59:40.904 328 17500.39 85.21 53893.59 88888.00 2008-11-23 06:59:41.404 328 17500.40 85.19 53893.72 88888.00 2008-11-23 06:59:41.904 328 17500.39 85.15 53893.80 88888.00 2008-11-23 06:59:42.404 328 17500.41 85.22 53893.71 88888.00 2008-11-23 06:59:42.904 328 17500.45 85.21 53893.74 88888.00 2008-11-23 06:59:43.404 328 17500.45 85.16 53893.71 88888.00 2008-11-23 06:59:43.904 328 17500.49 85.16 53893.74 88888.00 2008-11-23 06:59:44.404 328 17500.55 85.19 53893.87 88888.00 2008-11-23 06:59:44.904 328 17500.49 85.21 53893.85 88888.00 2008-11-23 06:59:45.404 328 17500.42 85.15 53893.79 88888.00 2008-11-23 06:59:45.904 328 17500.46 85.23 53893.77 88888.00 2008-11-23 06:59:46.404 328 17500.48 85.24 53893.75 88888.00 2008-11-23 06:59:46.904 328 17500.45 85.33 53893.75 88888.00 2008-11-23 06:59:47.404 328 17500.38 85.34 53893.74 88888.00 2008-11-23 06:59:47.904 328 17500.41 85.28 53893.70 88888.00 2008-11-23 06:59:48.404 328 17500.47 85.29 53893.72 88888.00 2008-11-23 06:59:48.904 328 17500.47 85.27 53893.73 88888.00 2008-11-23 06:59:49.404 328 17500.47 85.27 53893.72 88888.00 2008-11-23 06:59:49.904 328 17500.38 85.29 53893.74 88888.00 2008-11-23 06:59:50.404 328 17500.39 85.29 53893.70 88888.00 2008-11-23 06:59:50.904 328 17500.43 85.26 53893.75 88888.00 2008-11-23 06:59:51.404 328 17500.41 85.28 53893.71 88888.00 2008-11-23 06:59:51.904 328 17500.37 85.32 53893.62 88888.00 2008-11-23 06:59:52.404 328 17500.31 85.31 53893.64 88888.00 2008-11-23 06:59:52.904 328 17500.35 85.32 53893.64 88888.00 2008-11-23 06:59:53.404 328 17500.35 85.35 53893.68 88888.00 2008-11-23 06:59:53.904 328 17500.39 85.35 53893.68 88888.00 2008-11-23 06:59:54.404 328 17500.47 85.27 53893.66 88888.00 2008-11-23 06:59:54.904 328 17500.38 85.29 53893.69 88888.00 2008-11-23 06:59:55.404 328 17500.32 85.38 53893.64 88888.00 2008-11-23 06:59:55.904 328 17500.35 85.44 53893.60 88888.00 2008-11-23 06:59:56.404 328 17500.33 85.36 53893.65 88888.00 2008-11-23 06:59:56.904 328 17500.27 85.37 53893.71 88888.00 2008-11-23 06:59:57.404 328 17500.32 85.38 53893.73 88888.00 2008-11-23 06:59:57.904 328 17500.32 85.35 53893.74 88888.00 2008-11-23 06:59:58.404 328 17500.32 85.34 53893.73 88888.00 2008-11-23 06:59:58.904 328 17500.36 85.38 53893.62 88888.00 2008-11-23 06:59:59.404 328 17500.33 85.37 53893.69 88888.00 2008-11-23 06:59:59.904 328 17500.37 85.37 53893.77 88888.00 2008-11-23 07:00:00.404 328 17500.40 85.37 53893.83 88888.00 2008-11-23 07:00:00.904 328 17500.41 85.35 53893.88 88888.00 2008-11-23 07:00:01.404 328 17500.41 85.35 53893.84 88888.00 2008-11-23 07:00:01.904 328 17500.47 85.38 53893.79 88888.00 2008-11-23 07:00:02.404 328 17500.42 85.43 53893.76 88888.00 2008-11-23 07:00:02.904 328 17500.43 85.43 53893.87 88888.00 2008-11-23 07:00:03.404 328 17500.51 85.39 53893.85 88888.00 2008-11-23 07:00:03.904 328 17500.47 85.41 53893.87 88888.00 2008-11-23 07:00:04.404 328 17500.46 85.45 53893.92 88888.00 2008-11-23 07:00:04.904 328 17500.38 85.44 53893.90 88888.00 2008-11-23 07:00:05.404 328 17500.36 85.45 53893.88 88888.00 2008-11-23 07:00:05.904 328 17500.40 85.39 53893.87 88888.00 2008-11-23 07:00:06.404 328 17500.37 85.38 53893.90 88888.00 2008-11-23 07:00:06.904 328 17500.45 85.45 53893.94 88888.00 2008-11-23 07:00:07.404 328 17500.39 85.42 53893.91 88888.00 2008-11-23 07:00:07.904 328 17500.35 85.44 53893.86 88888.00 2008-11-23 07:00:08.404 328 17500.41 85.42 53893.83 88888.00 2008-11-23 07:00:08.904 328 17500.41 85.35 53893.83 88888.00 2008-11-23 07:00:09.404 328 17500.32 85.33 53893.81 88888.00 2008-11-23 07:00:09.904 328 17500.33 85.36 53893.85 88888.00 2008-11-23 07:00:10.404 328 17500.39 85.38 53893.80 88888.00 2008-11-23 07:00:10.904 328 17500.37 85.39 53893.75 88888.00 2008-11-23 07:00:11.404 328 17500.35 85.47 53893.76 88888.00 2008-11-23 07:00:11.904 328 17500.35 85.51 53893.76 88888.00 2008-11-23 07:00:12.404 328 17500.37 85.53 53893.82 88888.00 2008-11-23 07:00:12.904 328 17500.32 85.57 53893.95 88888.00 2008-11-23 07:00:13.404 328 17500.30 85.57 53893.88 88888.00 2008-11-23 07:00:13.904 328 17500.35 85.57 53893.84 88888.00 2008-11-23 07:00:14.404 328 17500.32 85.58 53893.81 88888.00 2008-11-23 07:00:14.904 328 17500.31 85.61 53893.73 88888.00 2008-11-23 07:00:15.404 328 17500.33 85.57 53893.83 88888.00 2008-11-23 07:00:15.904 328 17500.35 85.57 53893.92 88888.00 2008-11-23 07:00:16.404 328 17500.31 85.51 53893.87 88888.00 2008-11-23 07:00:16.904 328 17500.29 85.52 53893.87 88888.00 2008-11-23 07:00:17.404 328 17500.25 85.56 53893.86 88888.00 2008-11-23 07:00:17.904 328 17500.26 85.56 53893.91 88888.00 2008-11-23 07:00:18.404 328 17500.27 85.61 53893.87 88888.00 2008-11-23 07:00:18.904 328 17500.25 85.57 53893.77 88888.00 2008-11-23 07:00:19.404 328 17500.28 85.57 53893.80 88888.00 2008-11-23 07:00:19.904 328 17500.12 85.63 53893.80 88888.00 2008-11-23 07:00:20.404 328 17500.18 85.59 53893.84 88888.00 2008-11-23 07:00:20.904 328 17500.15 85.54 53893.81 88888.00 2008-11-23 07:00:21.404 328 17500.10 85.59 53893.73 88888.00 2008-11-23 07:00:21.904 328 17500.15 85.66 53893.66 88888.00 2008-11-23 07:00:22.404 328 17500.17 85.73 53893.70 88888.00 2008-11-23 07:00:22.904 328 17500.23 85.73 53893.74 88888.00 2008-11-23 07:00:23.404 328 17500.23 85.72 53893.76 88888.00 2008-11-23 07:00:23.904 328 17500.15 85.71 53893.80 88888.00 2008-11-23 07:00:24.404 328 17500.13 85.75 53893.79 88888.00 2008-11-23 07:00:24.904 328 17500.27 85.80 53893.72 88888.00 2008-11-23 07:00:25.404 328 17500.37 85.77 53893.64 88888.00 2008-11-23 07:00:25.904 328 17500.32 85.73 53893.70 88888.00 2008-11-23 07:00:26.404 328 17500.33 85.76 53893.70 88888.00 2008-11-23 07:00:26.904 328 17500.42 85.80 53893.74 88888.00 2008-11-23 07:00:27.404 328 17500.41 85.78 53893.74 88888.00 2008-11-23 07:00:27.904 328 17500.40 85.78 53893.81 88888.00 2008-11-23 07:00:28.404 328 17500.36 85.80 53893.82 88888.00 2008-11-23 07:00:28.904 328 17500.30 85.84 53893.85 88888.00 2008-11-23 07:00:29.404 328 17500.28 85.88 53893.84 88888.00 2008-11-23 07:00:29.904 328 17500.22 85.88 53893.87 88888.00 2008-11-23 07:00:30.404 328 17500.27 85.85 53893.91 88888.00 2008-11-23 07:00:30.904 328 17500.27 85.85 53893.86 88888.00 2008-11-23 07:00:31.404 328 17500.23 85.91 53893.84 88888.00 2008-11-23 07:00:31.904 328 17500.22 85.87 53893.84 88888.00 2008-11-23 07:00:32.404 328 17500.26 85.85 53893.84 88888.00 2008-11-23 07:00:32.904 328 17500.26 85.87 53893.81 88888.00 2008-11-23 07:00:33.404 328 17500.29 85.82 53893.82 88888.00 2008-11-23 07:00:33.904 328 17500.23 85.84 53893.75 88888.00 2008-11-23 07:00:34.404 328 17500.38 85.83 53893.81 88888.00 2008-11-23 07:00:34.904 328 17500.36 85.76 53893.80 88888.00 2008-11-23 07:00:35.404 328 17500.29 85.80 53893.79 88888.00 2008-11-23 07:00:35.904 328 17500.18 85.73 53893.81 88888.00 2008-11-23 07:00:36.404 328 17500.20 85.78 53893.76 88888.00 2008-11-23 07:00:36.904 328 17500.27 85.73 53893.83 88888.00 2008-11-23 07:00:37.404 328 17500.28 85.74 53893.84 88888.00 2008-11-23 07:00:37.904 328 17500.18 85.78 53893.82 88888.00 2008-11-23 07:00:38.404 328 17500.21 85.84 53893.82 88888.00 2008-11-23 07:00:38.904 328 17500.22 85.84 53893.68 88888.00 2008-11-23 07:00:39.404 328 17500.30 85.83 53893.68 88888.00 2008-11-23 07:00:39.904 328 17500.30 85.84 53893.74 88888.00 2008-11-23 07:00:40.404 328 17500.26 85.76 53893.75 88888.00 2008-11-23 07:00:40.904 328 17500.36 85.81 53893.81 88888.00 2008-11-23 07:00:41.404 328 17500.28 85.78 53893.87 88888.00 2008-11-23 07:00:41.904 328 17500.27 85.86 53893.84 88888.00 2008-11-23 07:00:42.404 328 17500.31 85.84 53893.83 88888.00 2008-11-23 07:00:42.904 328 17500.27 85.86 53893.90 88888.00 2008-11-23 07:00:43.404 328 17500.31 85.91 53893.85 88888.00 2008-11-23 07:00:43.904 328 17500.31 85.85 53893.88 88888.00 2008-11-23 07:00:44.404 328 17500.23 85.82 53893.86 88888.00 2008-11-23 07:00:44.904 328 17500.27 85.81 53893.80 88888.00 2008-11-23 07:00:45.404 328 17500.31 85.85 53893.73 88888.00 2008-11-23 07:00:45.904 328 17500.32 85.81 53893.74 88888.00 2008-11-23 07:00:46.404 328 17500.30 85.78 53893.76 88888.00 2008-11-23 07:00:46.904 328 17500.28 85.84 53893.74 88888.00 2008-11-23 07:00:47.404 328 17500.28 85.87 53893.73 88888.00 2008-11-23 07:00:47.904 328 17500.38 85.84 53893.77 88888.00 2008-11-23 07:00:48.404 328 17500.47 85.80 53893.74 88888.00 2008-11-23 07:00:48.904 328 17500.39 85.82 53893.76 88888.00 2008-11-23 07:00:49.404 328 17500.39 85.81 53893.83 88888.00 2008-11-23 07:00:49.904 328 17500.46 85.87 53893.87 88888.00 2008-11-23 07:00:50.404 328 17500.42 85.85 53893.83 88888.00 2008-11-23 07:00:50.904 328 17500.45 85.83 53893.84 88888.00 2008-11-23 07:00:51.404 328 17500.48 85.80 53893.85 88888.00 2008-11-23 07:00:51.904 328 17500.41 85.85 53893.84 88888.00 2008-11-23 07:00:52.404 328 17500.42 85.87 53893.92 88888.00 2008-11-23 07:00:52.904 328 17500.33 85.90 53893.92 88888.00 2008-11-23 07:00:53.404 328 17500.28 85.91 53893.86 88888.00 2008-11-23 07:00:53.904 328 17500.28 85.90 53893.79 88888.00 2008-11-23 07:00:54.404 328 17500.31 85.88 53893.80 88888.00 2008-11-23 07:00:54.904 328 17500.33 85.92 53893.91 88888.00 2008-11-23 07:00:55.404 328 17500.38 85.93 53893.91 88888.00 2008-11-23 07:00:55.904 328 17500.39 85.91 53893.85 88888.00 2008-11-23 07:00:56.404 328 17500.40 85.91 53893.83 88888.00 2008-11-23 07:00:56.904 328 17500.45 85.92 53893.95 88888.00 2008-11-23 07:00:57.404 328 17500.40 85.90 53894.02 88888.00 2008-11-23 07:00:57.904 328 17500.36 85.90 53893.96 88888.00 2008-11-23 07:00:58.404 328 17500.39 85.86 53894.02 88888.00 2008-11-23 07:00:58.904 328 17500.50 85.86 53893.99 88888.00 2008-11-23 07:00:59.404 328 17500.52 85.94 53893.97 88888.00 2008-11-23 07:00:59.904 328 17500.43 85.95 53893.97 88888.00 2008-11-23 07:01:00.404 328 17500.45 85.97 53893.94 88888.00 2008-11-23 07:01:00.904 328 17500.38 86.02 53893.84 88888.00 2008-11-23 07:01:01.404 328 17500.33 86.09 53893.81 88888.00 2008-11-23 07:01:01.904 328 17500.33 86.01 53893.74 88888.00 2008-11-23 07:01:02.404 328 17500.40 85.93 53893.72 88888.00 2008-11-23 07:01:02.904 328 17500.41 85.95 53893.80 88888.00 2008-11-23 07:01:03.404 328 17500.45 85.93 53893.88 88888.00 2008-11-23 07:01:03.904 328 17500.41 85.91 53893.91 88888.00 2008-11-23 07:01:04.404 328 17500.46 85.95 53893.92 88888.00 2008-11-23 07:01:04.904 328 17500.51 85.96 53893.95 88888.00 2008-11-23 07:01:05.404 328 17500.48 85.93 53893.99 88888.00 2008-11-23 07:01:05.904 328 17500.46 85.93 53894.09 88888.00 2008-11-23 07:01:06.404 328 17500.46 86.00 53893.99 88888.00 2008-11-23 07:01:06.904 328 17500.40 85.96 53893.91 88888.00 2008-11-23 07:01:07.404 328 17500.36 85.94 53893.92 88888.00 2008-11-23 07:01:07.904 328 17500.35 85.87 53893.98 88888.00 2008-11-23 07:01:08.404 328 17500.46 85.86 53893.98 88888.00 2008-11-23 07:01:08.904 328 17500.42 85.83 53893.91 88888.00 2008-11-23 07:01:09.404 328 17500.42 85.88 53893.90 88888.00 2008-11-23 07:01:09.904 328 17500.41 85.92 53893.90 88888.00 2008-11-23 07:01:10.401 328 17500.35 85.92 53893.86 88888.00 2008-11-23 07:01:10.901 328 17500.36 85.92 53893.88 88888.00 2008-11-23 07:01:11.401 328 17500.46 85.92 53893.84 88888.00 2008-11-23 07:01:11.901 328 17500.47 86.00 53893.86 88888.00 2008-11-23 07:01:12.401 328 17500.45 85.97 53893.81 88888.00 2008-11-23 07:01:12.901 328 17500.49 85.95 53893.82 88888.00 2008-11-23 07:01:13.401 328 17500.45 85.90 53893.81 88888.00 2008-11-23 07:01:13.901 328 17500.55 85.93 53893.80 88888.00 2008-11-23 07:01:14.401 328 17500.50 85.98 53893.83 88888.00 2008-11-23 07:01:14.901 328 17500.46 86.07 53893.77 88888.00 2008-11-23 07:01:15.401 328 17500.51 86.04 53893.80 88888.00 2008-11-23 07:01:15.901 328 17500.45 86.03 53893.77 88888.00 2008-11-23 07:01:16.401 328 17500.46 85.98 53893.90 88888.00 2008-11-23 07:01:16.901 328 17500.52 85.96 53893.86 88888.00 2008-11-23 07:01:17.401 328 17500.50 85.91 53893.79 88888.00 2008-11-23 07:01:17.901 328 17500.52 85.97 53893.85 88888.00 2008-11-23 07:01:18.401 328 17500.53 85.94 53893.88 88888.00 2008-11-23 07:01:18.901 328 17500.50 85.95 53893.86 88888.00 2008-11-23 07:01:19.401 328 17500.52 85.97 53893.83 88888.00 2008-11-23 07:01:19.901 328 17500.53 85.94 53893.74 88888.00 2008-11-23 07:01:20.401 328 17500.47 85.96 53893.84 88888.00 2008-11-23 07:01:20.901 328 17500.40 86.04 53893.93 88888.00 2008-11-23 07:01:21.401 328 17500.36 86.03 53893.94 88888.00 2008-11-23 07:01:21.901 328 17500.40 86.03 53893.91 88888.00 2008-11-23 07:01:22.401 328 17500.41 85.98 53893.91 88888.00 2008-11-23 07:01:22.901 328 17500.50 85.98 53893.94 88888.00 2008-11-23 07:01:23.401 328 17500.53 85.94 53893.94 88888.00 2008-11-23 07:01:23.901 328 17500.56 86.01 53893.94 88888.00 2008-11-23 07:01:24.401 328 17500.50 86.02 53893.92 88888.00 2008-11-23 07:01:24.901 328 17500.49 85.97 53893.87 88888.00 2008-11-23 07:01:25.401 328 17500.52 85.90 53893.90 88888.00 2008-11-23 07:01:25.901 328 17500.51 85.91 53893.88 88888.00 2008-11-23 07:01:26.401 328 17500.46 85.91 53893.95 88888.00 2008-11-23 07:01:26.901 328 17500.43 85.94 53893.95 88888.00 2008-11-23 07:01:27.401 328 17500.47 85.93 53894.01 88888.00 2008-11-23 07:01:27.901 328 17500.50 85.93 53893.96 88888.00 2008-11-23 07:01:28.401 328 17500.52 85.93 53893.92 88888.00 2008-11-23 07:01:28.901 328 17500.58 85.90 53893.86 88888.00 2008-11-23 07:01:29.401 328 17500.59 85.94 53893.90 88888.00 2008-11-23 07:01:29.901 328 17500.49 85.93 53893.86 88888.00 2008-11-23 07:01:30.401 328 17500.46 85.88 53893.88 88888.00 2008-11-23 07:01:30.901 328 17500.45 85.90 53893.92 88888.00 2008-11-23 07:01:31.401 328 17500.46 85.88 53893.94 88888.00 2008-11-23 07:01:31.901 328 17500.48 85.91 53893.86 88888.00 2008-11-23 07:01:32.401 328 17500.41 85.92 53893.99 88888.00 2008-11-23 07:01:32.901 328 17500.45 85.92 53894.03 88888.00 2008-11-23 07:01:33.401 328 17500.47 85.92 53893.94 88888.00 2008-11-23 07:01:33.901 328 17500.47 85.93 53893.85 88888.00 2008-11-23 07:01:34.401 328 17500.48 85.90 53893.90 88888.00 2008-11-23 07:01:34.901 328 17500.50 85.94 53893.81 88888.00 2008-11-23 07:01:35.401 328 17500.45 85.94 53893.74 88888.00 2008-11-23 07:01:35.901 328 17500.40 85.94 53893.77 88888.00 2008-11-23 07:01:36.401 328 17500.47 85.93 53893.90 88888.00 2008-11-23 07:01:36.901 328 17500.49 85.93 53893.90 88888.00 2008-11-23 07:01:37.401 328 17500.50 85.93 53893.91 88888.00 2008-11-23 07:01:37.901 328 17500.48 85.93 53893.86 88888.00 2008-11-23 07:01:38.401 328 17500.58 85.91 53893.90 88888.00 2008-11-23 07:01:38.901 328 17500.49 85.92 53893.77 88888.00 2008-11-23 07:01:39.401 328 17500.46 85.93 53893.68 88888.00 2008-11-23 07:01:39.901 328 17500.51 85.95 53893.73 88888.00 2008-11-23 07:01:40.401 328 17500.37 86.02 53893.82 88888.00 2008-11-23 07:01:40.901 328 17500.43 86.03 53893.71 88888.00 2008-11-23 07:01:41.401 328 17500.41 85.94 53893.71 88888.00 2008-11-23 07:01:41.901 328 17500.41 86.00 53893.83 88888.00 2008-11-23 07:01:42.401 328 17500.46 85.95 53893.79 88888.00 2008-11-23 07:01:42.901 328 17500.53 86.01 53893.84 88888.00 2008-11-23 07:01:43.401 328 17500.56 85.97 53893.81 88888.00 2008-11-23 07:01:43.901 328 17500.47 85.94 53893.79 88888.00 2008-11-23 07:01:44.401 328 17500.46 85.95 53893.83 88888.00 2008-11-23 07:01:44.901 328 17500.46 85.98 53893.81 88888.00 2008-11-23 07:01:45.401 328 17500.45 86.00 53893.74 88888.00 2008-11-23 07:01:45.901 328 17500.51 86.04 53893.73 88888.00 2008-11-23 07:01:46.401 328 17500.55 86.03 53893.71 88888.00 2008-11-23 07:01:46.901 328 17500.56 86.03 53893.80 88888.00 2008-11-23 07:01:47.401 328 17500.53 86.02 53893.83 88888.00 2008-11-23 07:01:47.901 328 17500.50 86.10 53893.81 88888.00 2008-11-23 07:01:48.401 328 17500.52 86.07 53893.90 88888.00 2008-11-23 07:01:48.901 328 17500.47 86.04 53893.87 88888.00 2008-11-23 07:01:49.401 328 17500.45 86.07 53893.84 88888.00 2008-11-23 07:01:49.901 328 17500.42 86.10 53893.80 88888.00 2008-11-23 07:01:50.401 328 17500.42 86.10 53893.74 88888.00 2008-11-23 07:01:50.901 328 17500.42 86.05 53893.77 88888.00 2008-11-23 07:01:51.401 328 17500.49 86.15 53893.79 88888.00 2008-11-23 07:01:51.901 328 17500.48 86.15 53893.71 88888.00 2008-11-23 07:01:52.401 328 17500.45 86.12 53893.74 88888.00 2008-11-23 07:01:52.901 328 17500.47 86.11 53893.72 88888.00 2008-11-23 07:01:53.401 328 17500.42 86.16 53893.69 88888.00 2008-11-23 07:01:53.901 328 17500.31 86.12 53893.73 88888.00 2008-11-23 07:01:54.401 328 17500.29 86.09 53893.80 88888.00 2008-11-23 07:01:54.901 328 17500.36 86.04 53893.75 88888.00 2008-11-23 07:01:55.401 328 17500.40 86.10 53893.76 88888.00 2008-11-23 07:01:55.901 328 17500.42 86.13 53893.75 88888.00 2008-11-23 07:01:56.401 328 17500.45 86.13 53893.72 88888.00 2008-11-23 07:01:56.901 328 17500.41 86.07 53893.75 88888.00 2008-11-23 07:01:57.401 328 17500.47 86.03 53893.84 88888.00 2008-11-23 07:01:57.901 328 17500.45 85.98 53893.81 88888.00 2008-11-23 07:01:58.401 328 17500.43 86.06 53893.73 88888.00 2008-11-23 07:01:58.901 328 17500.39 86.14 53893.68 88888.00 2008-11-23 07:01:59.401 328 17500.37 86.20 53893.74 88888.00 2008-11-23 07:01:59.901 328 17500.39 86.24 53893.74 88888.00 2008-11-23 07:02:00.401 328 17500.41 86.11 53893.73 88888.00 2008-11-23 07:02:00.901 328 17500.39 86.14 53893.84 88888.00 2008-11-23 07:02:01.401 328 17500.37 86.13 53893.84 88888.00 2008-11-23 07:02:01.901 328 17500.47 86.11 53893.83 88888.00 2008-11-23 07:02:02.401 328 17500.46 86.14 53893.85 88888.00 2008-11-23 07:02:02.901 328 17500.31 86.10 53893.88 88888.00 2008-11-23 07:02:03.401 328 17500.41 86.05 53893.95 88888.00 2008-11-23 07:02:03.901 328 17500.42 86.11 53893.98 88888.00 2008-11-23 07:02:04.401 328 17500.33 86.09 53893.93 88888.00 2008-11-23 07:02:04.901 328 17500.29 86.11 53893.90 88888.00 2008-11-23 07:02:05.401 328 17500.26 86.13 53893.98 88888.00 2008-11-23 07:02:05.901 328 17500.35 86.12 53893.95 88888.00 2008-11-23 07:02:06.401 328 17500.29 86.12 53893.88 88888.00 2008-11-23 07:02:06.901 328 17500.30 86.14 53893.94 88888.00 2008-11-23 07:02:07.401 328 17500.41 86.05 53893.99 88888.00 2008-11-23 07:02:07.901 328 17500.45 86.03 53893.91 88888.00 2008-11-23 07:02:08.401 328 17500.38 86.02 53893.87 88888.00 2008-11-23 07:02:08.901 328 17500.40 86.01 53893.92 88888.00 2008-11-23 07:02:09.401 328 17500.43 86.06 53893.86 88888.00 2008-11-23 07:02:09.901 328 17500.42 86.07 53893.77 88888.00 2008-11-23 07:02:10.401 328 17500.35 86.13 53893.74 88888.00 2008-11-23 07:02:10.901 328 17500.43 86.14 53893.75 88888.00 2008-11-23 07:02:11.401 328 17500.37 86.16 53893.75 88888.00 2008-11-23 07:02:11.901 328 17500.38 86.12 53893.70 88888.00 2008-11-23 07:02:12.401 328 17500.38 86.13 53893.74 88888.00 2008-11-23 07:02:12.901 328 17500.42 86.12 53893.73 88888.00 2008-11-23 07:02:13.401 328 17500.42 86.13 53893.81 88888.00 2008-11-23 07:02:13.901 328 17500.41 86.14 53893.96 88888.00 2008-11-23 07:02:14.401 328 17500.38 86.11 53893.84 88888.00 2008-11-23 07:02:14.901 328 17500.37 86.10 53893.92 88888.00 2008-11-23 07:02:15.401 328 17500.39 86.13 53893.95 88888.00 2008-11-23 07:02:15.901 328 17500.40 86.10 53893.96 88888.00 2008-11-23 07:02:16.401 328 17500.39 86.07 53893.90 88888.00 2008-11-23 07:02:16.901 328 17500.41 86.07 53893.81 88888.00 2008-11-23 07:02:17.401 328 17500.49 86.07 53893.77 88888.00 2008-11-23 07:02:17.901 328 17500.43 86.12 53893.74 88888.00 2008-11-23 07:02:18.401 328 17500.41 86.19 53893.76 88888.00 2008-11-23 07:02:18.901 328 17500.47 86.19 53893.82 88888.00 2008-11-23 07:02:19.401 328 17500.42 86.19 53893.83 88888.00 2008-11-23 07:02:19.901 328 17500.39 86.13 53893.80 88888.00 2008-11-23 07:02:20.401 328 17500.42 86.13 53893.80 88888.00 2008-11-23 07:02:20.901 328 17500.45 86.16 53893.81 88888.00 2008-11-23 07:02:21.401 328 17500.39 86.14 53893.76 88888.00 2008-11-23 07:02:21.901 328 17500.37 86.13 53893.81 88888.00 2008-11-23 07:02:22.401 328 17500.36 86.12 53893.80 88888.00 2008-11-23 07:02:22.901 328 17500.42 86.07 53893.80 88888.00 2008-11-23 07:02:23.401 328 17500.41 86.14 53893.83 88888.00 2008-11-23 07:02:23.901 328 17500.39 86.13 53893.84 88888.00 2008-11-23 07:02:24.401 328 17500.37 86.09 53893.84 88888.00 2008-11-23 07:02:24.901 328 17500.40 86.06 53893.86 88888.00 2008-11-23 07:02:25.401 328 17500.41 86.10 53893.84 88888.00 2008-11-23 07:02:25.901 328 17500.40 86.10 53893.79 88888.00 2008-11-23 07:02:26.401 328 17500.38 86.13 53893.91 88888.00 2008-11-23 07:02:26.901 328 17500.37 86.13 53893.92 88888.00 2008-11-23 07:02:27.401 328 17500.41 86.20 53893.93 88888.00 2008-11-23 07:02:27.901 328 17500.45 86.20 53893.96 88888.00 2008-11-23 07:02:28.401 328 17500.45 86.15 53893.95 88888.00 2008-11-23 07:02:28.901 328 17500.50 86.13 53893.88 88888.00 2008-11-23 07:02:29.401 328 17500.49 86.19 53893.87 88888.00 2008-11-23 07:02:29.901 328 17500.55 86.20 53893.88 88888.00 2008-11-23 07:02:30.401 328 17500.56 86.12 53893.91 88888.00 2008-11-23 07:02:30.901 328 17500.45 86.11 53893.90 88888.00 2008-11-23 07:02:31.401 328 17500.43 86.10 53893.82 88888.00 2008-11-23 07:02:31.901 328 17500.49 86.11 53893.86 88888.00 2008-11-23 07:02:32.401 328 17500.49 86.11 53893.96 88888.00 2008-11-23 07:02:32.901 328 17500.40 86.15 53893.92 88888.00 2008-11-23 07:02:33.401 328 17500.43 86.16 53893.96 88888.00 2008-11-23 07:02:33.901 328 17500.47 86.13 53893.97 88888.00 2008-11-23 07:02:34.401 328 17500.53 86.15 53893.88 88888.00 2008-11-23 07:02:34.901 328 17500.50 86.17 53893.87 88888.00 2008-11-23 07:02:35.401 328 17500.55 86.20 53894.05 88888.00 2008-11-23 07:02:35.901 328 17500.56 86.24 53894.09 88888.00 2008-11-23 07:02:36.401 328 17500.43 86.20 53894.05 88888.00 2008-11-23 07:02:36.901 328 17500.46 86.23 53893.90 88888.00 2008-11-23 07:02:37.401 328 17500.48 86.25 53893.88 88888.00 2008-11-23 07:02:37.901 328 17500.42 86.23 53894.02 88888.00 2008-11-23 07:02:38.401 328 17500.47 86.27 53893.96 88888.00 2008-11-23 07:02:38.901 328 17500.49 86.29 53893.97 88888.00 2008-11-23 07:02:39.401 328 17500.47 86.29 53893.96 88888.00 2008-11-23 07:02:39.901 328 17500.62 86.24 53894.01 88888.00 2008-11-23 07:02:40.401 328 17500.66 86.21 53894.04 88888.00 2008-11-23 07:02:40.901 328 17500.66 86.22 53894.02 88888.00 2008-11-23 07:02:41.401 328 17500.62 86.29 53894.09 88888.00 2008-11-23 07:02:41.901 328 17500.59 86.24 53894.09 88888.00 2008-11-23 07:02:42.401 328 17500.61 86.25 53894.01 88888.00 2008-11-23 07:02:42.901 328 17500.55 86.27 53893.98 88888.00 2008-11-23 07:02:43.401 328 17500.52 86.23 53893.95 88888.00 2008-11-23 07:02:43.901 328 17500.49 86.15 53894.01 88888.00 2008-11-23 07:02:44.401 328 17500.43 86.13 53894.01 88888.00 2008-11-23 07:02:44.901 328 17500.46 86.19 53893.99 88888.00 2008-11-23 07:02:45.401 328 17500.49 86.20 53893.90 88888.00 2008-11-23 07:02:45.901 328 17500.47 86.22 53893.96 88888.00 2008-11-23 07:02:46.401 328 17500.41 86.22 53894.01 88888.00 2008-11-23 07:02:46.901 328 17500.45 86.14 53894.03 88888.00 2008-11-23 07:02:47.401 328 17500.48 86.16 53894.07 88888.00 2008-11-23 07:02:47.901 328 17500.48 86.20 53894.15 88888.00 2008-11-23 07:02:48.401 328 17500.49 86.21 53894.17 88888.00 2008-11-23 07:02:48.901 328 17500.48 86.27 53894.01 88888.00 2008-11-23 07:02:49.401 328 17500.51 86.29 53893.97 88888.00 2008-11-23 07:02:49.901 328 17500.49 86.20 53894.05 88888.00 2008-11-23 07:02:50.401 328 17500.56 86.20 53893.97 88888.00 2008-11-23 07:02:50.901 328 17500.49 86.24 53893.97 88888.00 2008-11-23 07:02:51.401 328 17500.50 86.33 53893.98 88888.00 2008-11-23 07:02:51.901 328 17500.49 86.32 53893.98 88888.00 2008-11-23 07:02:52.401 328 17500.42 86.29 53893.97 88888.00 2008-11-23 07:02:52.901 328 17500.37 86.30 53893.95 88888.00 2008-11-23 07:02:53.401 328 17500.43 86.32 53893.92 88888.00 2008-11-23 07:02:53.901 328 17500.35 86.30 53893.93 88888.00 2008-11-23 07:02:54.401 328 17500.36 86.26 53893.86 88888.00 2008-11-23 07:02:54.901 328 17500.45 86.24 53893.96 88888.00 2008-11-23 07:02:55.401 328 17500.53 86.21 53894.01 88888.00 2008-11-23 07:02:55.901 328 17500.52 86.24 53894.04 88888.00 2008-11-23 07:02:56.401 328 17500.51 86.29 53894.03 88888.00 2008-11-23 07:02:56.901 328 17500.55 86.26 53893.97 88888.00 2008-11-23 07:02:57.401 328 17500.53 86.27 53893.93 88888.00 2008-11-23 07:02:57.901 328 17500.45 86.25 53893.94 88888.00 2008-11-23 07:02:58.401 328 17500.40 86.23 53893.97 88888.00 2008-11-23 07:02:58.901 328 17500.42 86.22 53893.97 88888.00 2008-11-23 07:02:59.401 328 17500.48 86.26 53893.93 88888.00 2008-11-23 07:02:59.901 328 17500.45 86.31 53893.93 88888.00 2008-11-23 07:03:00.401 328 17500.46 86.24 53893.92 88888.00 2008-11-23 07:03:00.901 328 17500.49 86.23 53893.98 88888.00 2008-11-23 07:03:01.401 328 17500.56 86.26 53894.10 88888.00 2008-11-23 07:03:01.901 328 17500.57 86.23 53894.10 88888.00 2008-11-23 07:03:02.401 328 17500.53 86.27 53894.07 88888.00 2008-11-23 07:03:02.901 328 17500.57 86.25 53894.05 88888.00 2008-11-23 07:03:03.401 328 17500.56 86.25 53894.02 88888.00 2008-11-23 07:03:03.901 328 17500.53 86.23 53894.01 88888.00 2008-11-23 07:03:04.401 328 17500.51 86.29 53894.07 88888.00 2008-11-23 07:03:04.901 328 17500.51 86.22 53894.20 88888.00 2008-11-23 07:03:05.401 328 17500.49 86.20 53894.27 88888.00 2008-11-23 07:03:05.901 328 17500.46 86.23 53894.14 88888.00 2008-11-23 07:03:06.401 328 17500.53 86.27 53894.13 88888.00 2008-11-23 07:03:06.901 328 17500.42 86.26 53894.12 88888.00 2008-11-23 07:03:07.401 328 17500.37 86.21 53894.18 88888.00 2008-11-23 07:03:07.901 328 17500.38 86.25 53894.18 88888.00 2008-11-23 07:03:08.401 328 17500.36 86.26 53894.03 88888.00 2008-11-23 07:03:08.901 328 17500.33 86.20 53894.01 88888.00 2008-11-23 07:03:09.401 328 17500.35 86.20 53894.12 88888.00 2008-11-23 07:03:09.901 328 17500.39 86.22 53894.09 88888.00 2008-11-23 07:03:10.401 328 17500.42 86.19 53894.12 88888.00 2008-11-23 07:03:10.901 328 17500.36 86.11 53894.09 88888.00 2008-11-23 07:03:11.401 328 17500.40 86.09 53894.09 88888.00 2008-11-23 07:03:11.901 328 17500.39 86.11 53894.05 88888.00 2008-11-23 07:03:12.401 328 17500.32 86.13 53893.97 88888.00 2008-11-23 07:03:12.901 328 17500.29 86.14 53893.97 88888.00 2008-11-23 07:03:13.401 328 17500.32 86.17 53894.07 88888.00 2008-11-23 07:03:13.901 328 17500.35 86.14 53894.12 88888.00 2008-11-23 07:03:14.401 328 17500.30 86.15 53894.06 88888.00 2008-11-23 07:03:14.901 328 17500.33 86.15 53894.08 88888.00 2008-11-23 07:03:15.401 328 17500.36 86.13 53894.02 88888.00 2008-11-23 07:03:15.901 328 17500.45 86.16 53894.02 88888.00 2008-11-23 07:03:16.401 328 17500.45 86.14 53894.04 88888.00 2008-11-23 07:03:16.901 328 17500.41 86.19 53893.98 88888.00 2008-11-23 07:03:17.401 328 17500.33 86.19 53893.99 88888.00 2008-11-23 07:03:17.901 328 17500.39 86.10 53893.99 88888.00 2008-11-23 07:03:18.401 328 17500.42 86.04 53894.02 88888.00 2008-11-23 07:03:18.901 328 17500.47 86.19 53894.02 88888.00 2008-11-23 07:03:19.401 328 17500.51 86.23 53894.03 88888.00 2008-11-23 07:03:19.901 328 17500.46 86.19 53894.05 88888.00 2008-11-23 07:03:20.401 328 17500.41 86.21 53893.98 88888.00 2008-11-23 07:03:20.901 328 17500.35 86.23 53894.01 88888.00 2008-11-23 07:03:21.401 328 17500.37 86.25 53894.08 88888.00 2008-11-23 07:03:21.901 328 17500.35 86.26 53894.09 88888.00 2008-11-23 07:03:22.401 328 17500.29 86.26 53894.10 88888.00 2008-11-23 07:03:22.901 328 17500.37 86.27 53894.01 88888.00 2008-11-23 07:03:23.401 328 17500.41 86.32 53894.01 88888.00 2008-11-23 07:03:23.901 328 17500.41 86.33 53894.08 88888.00 2008-11-23 07:03:24.401 328 17500.41 86.33 53894.07 88888.00 2008-11-23 07:03:24.901 328 17500.43 86.34 53894.15 88888.00 2008-11-23 07:03:25.401 328 17500.41 86.33 53894.06 88888.00 2008-11-23 07:03:25.901 328 17500.42 86.27 53893.95 88888.00 2008-11-23 07:03:26.401 328 17500.35 86.33 53893.98 88888.00 2008-11-23 07:03:26.901 328 17500.38 86.35 53893.97 88888.00 2008-11-23 07:03:27.401 328 17500.38 86.35 53894.06 88888.00 2008-11-23 07:03:27.901 328 17500.37 86.30 53894.05 88888.00 2008-11-23 07:03:28.401 328 17500.31 86.24 53894.14 88888.00 2008-11-23 07:03:28.901 328 17500.35 86.30 53894.10 88888.00 2008-11-23 07:03:29.401 328 17500.29 86.29 53894.13 88888.00 2008-11-23 07:03:29.901 328 17500.37 86.25 53894.13 88888.00 2008-11-23 07:03:30.401 328 17500.37 86.25 53894.15 88888.00 2008-11-23 07:03:30.901 328 17500.30 86.22 53894.17 88888.00 2008-11-23 07:03:31.401 328 17500.41 86.16 53894.18 88888.00 2008-11-23 07:03:31.901 328 17500.52 86.15 53894.12 88888.00 2008-11-23 07:03:32.401 328 17500.50 86.17 53894.08 88888.00 2008-11-23 07:03:32.901 328 17500.46 86.14 53894.04 88888.00 2008-11-23 07:03:33.401 328 17500.46 86.15 53894.09 88888.00 2008-11-23 07:03:33.901 328 17500.45 86.13 53894.12 88888.00 2008-11-23 07:03:34.401 328 17500.51 86.15 53894.14 88888.00 2008-11-23 07:03:34.901 328 17500.48 86.25 53894.04 88888.00 2008-11-23 07:03:35.401 328 17500.41 86.19 53894.09 88888.00 2008-11-23 07:03:35.901 328 17500.31 86.20 53894.14 88888.00 2008-11-23 07:03:36.401 328 17500.42 86.26 53894.16 88888.00 2008-11-23 07:03:36.901 328 17500.47 86.23 53894.26 88888.00 2008-11-23 07:03:37.401 328 17500.43 86.22 53894.19 88888.00 2008-11-23 07:03:37.901 328 17500.48 86.19 53894.20 88888.00 2008-11-23 07:03:38.401 328 17500.50 86.20 53894.21 88888.00 2008-11-23 07:03:38.901 328 17500.41 86.20 53894.21 88888.00 2008-11-23 07:03:39.401 328 17500.42 86.23 53894.08 88888.00 2008-11-23 07:03:39.901 328 17500.47 86.26 53894.15 88888.00 2008-11-23 07:03:40.401 328 17500.48 86.26 53894.12 88888.00 2008-11-23 07:03:40.901 328 17500.46 86.17 53894.10 88888.00 2008-11-23 07:03:41.401 328 17500.43 86.19 53894.20 88888.00 2008-11-23 07:03:41.901 328 17500.42 86.20 53894.18 88888.00 2008-11-23 07:03:42.401 328 17500.38 86.20 53894.07 88888.00 2008-11-23 07:03:42.901 328 17500.35 86.21 53894.08 88888.00 2008-11-23 07:03:43.401 328 17500.37 86.22 53894.12 88888.00 2008-11-23 07:03:43.901 328 17500.33 86.27 53894.12 88888.00 2008-11-23 07:03:44.401 328 17500.31 86.31 53894.06 88888.00 2008-11-23 07:03:44.901 328 17500.35 86.30 53893.97 88888.00 2008-11-23 07:03:45.401 328 17500.33 86.30 53893.97 88888.00 2008-11-23 07:03:45.901 328 17500.37 86.29 53894.07 88888.00 2008-11-23 07:03:46.401 328 17500.43 86.22 53894.02 88888.00 2008-11-23 07:03:46.901 328 17500.42 86.23 53894.02 88888.00 2008-11-23 07:03:47.401 328 17500.39 86.29 53894.01 88888.00 2008-11-23 07:03:47.901 328 17500.41 86.29 53894.01 88888.00 2008-11-23 07:03:48.401 328 17500.39 86.27 53893.96 88888.00 2008-11-23 07:03:48.901 328 17500.36 86.23 53893.99 88888.00 2008-11-23 07:03:49.401 328 17500.37 86.19 53894.01 88888.00 2008-11-23 07:03:49.901 328 17500.33 86.26 53893.99 88888.00 2008-11-23 07:03:50.401 328 17500.35 86.29 53894.01 88888.00 2008-11-23 07:03:50.901 328 17500.29 86.24 53893.97 88888.00 2008-11-23 07:03:51.401 328 17500.25 86.24 53893.93 88888.00 2008-11-23 07:03:51.901 328 17500.25 86.16 53893.84 88888.00 2008-11-23 07:03:52.401 328 17500.32 86.17 53893.93 88888.00 2008-11-23 07:03:52.901 328 17500.38 86.19 53893.97 88888.00 2008-11-23 07:03:53.401 328 17500.37 86.17 53893.92 88888.00 2008-11-23 07:03:53.901 328 17500.35 86.24 53893.98 88888.00 2008-11-23 07:03:54.398 328 17500.32 86.24 53894.08 88888.00 2008-11-23 07:03:54.908 328 17500.31 86.17 53894.16 88888.00 2008-11-23 07:03:55.408 328 17500.29 86.10 53894.16 88888.00 2008-11-23 07:03:55.908 328 17500.28 86.17 53894.21 88888.00 2008-11-23 07:03:56.408 328 17500.33 86.20 53894.15 88888.00 2008-11-23 07:03:56.908 328 17500.32 86.13 53894.13 88888.00 2008-11-23 07:03:57.408 328 17500.36 86.12 53894.13 88888.00 2008-11-23 07:03:57.908 328 17500.32 86.13 53894.10 88888.00 2008-11-23 07:03:58.408 328 17500.33 86.17 53894.18 88888.00 2008-11-23 07:03:58.908 328 17500.35 86.22 53894.12 88888.00 2008-11-23 07:03:59.408 328 17500.38 86.20 53894.05 88888.00 2008-11-23 07:03:59.908 328 17500.37 86.22 53894.16 88888.00 2008-11-23 07:04:00.408 328 17500.41 86.25 53894.20 88888.00 2008-11-23 07:04:00.908 328 17500.28 86.21 53894.21 88888.00 2008-11-23 07:04:01.408 328 17500.21 86.20 53894.31 88888.00 2008-11-23 07:04:01.908 328 17500.35 86.23 53894.29 88888.00 2008-11-23 07:04:02.408 328 17500.41 86.22 53894.20 88888.00 2008-11-23 07:04:02.908 328 17500.36 86.23 53894.19 88888.00 2008-11-23 07:04:03.408 328 17500.38 86.24 53894.13 88888.00 2008-11-23 07:04:03.908 328 17500.36 86.29 53894.03 88888.00 2008-11-23 07:04:04.408 328 17500.39 86.27 53894.06 88888.00 2008-11-23 07:04:04.908 328 17500.39 86.33 53894.09 88888.00 2008-11-23 07:04:05.408 328 17500.42 86.27 53894.14 88888.00 2008-11-23 07:04:05.908 328 17500.43 86.22 53894.22 88888.00 2008-11-23 07:04:06.408 328 17500.46 86.22 53894.22 88888.00 2008-11-23 07:04:06.908 328 17500.38 86.25 53894.25 88888.00 2008-11-23 07:04:07.408 328 17500.33 86.21 53894.29 88888.00 2008-11-23 07:04:07.908 328 17500.41 86.20 53894.22 88888.00 2008-11-23 07:04:08.408 328 17500.40 86.24 53894.22 88888.00 2008-11-23 07:04:08.908 328 17500.40 86.23 53894.14 88888.00 2008-11-23 07:04:09.408 328 17500.38 86.24 53894.06 88888.00 2008-11-23 07:04:09.908 328 17500.47 86.23 53894.08 88888.00 2008-11-23 07:04:10.408 328 17500.41 86.23 53894.15 88888.00 2008-11-23 07:04:10.908 328 17500.32 86.23 53894.17 88888.00 2008-11-23 07:04:11.408 328 17500.30 86.25 53894.19 88888.00 2008-11-23 07:04:11.908 328 17500.33 86.24 53894.12 88888.00 2008-11-23 07:04:12.408 328 17500.38 86.22 53894.13 88888.00 2008-11-23 07:04:12.908 328 17500.39 86.26 53894.04 88888.00 2008-11-23 07:04:13.408 328 17500.40 86.26 53893.99 88888.00 2008-11-23 07:04:13.908 328 17500.36 86.23 53894.14 88888.00 2008-11-23 07:04:14.408 328 17500.31 86.21 53894.16 88888.00 2008-11-23 07:04:14.908 328 17500.32 86.22 53894.14 88888.00 2008-11-23 07:04:15.408 328 17500.45 86.31 53894.14 88888.00 2008-11-23 07:04:15.908 328 17500.53 86.29 53894.07 88888.00 2008-11-23 07:04:16.408 328 17500.52 86.30 53894.04 88888.00 2008-11-23 07:04:16.908 328 17500.40 86.31 53894.07 88888.00 2008-11-23 07:04:17.408 328 17500.45 86.24 53894.10 88888.00 2008-11-23 07:04:17.908 328 17500.47 86.22 53894.08 88888.00 2008-11-23 07:04:18.408 328 17500.48 86.21 53894.10 88888.00 2008-11-23 07:04:18.908 328 17500.55 86.24 53894.19 88888.00 2008-11-23 07:04:19.408 328 17500.39 86.29 53894.16 88888.00 2008-11-23 07:04:19.908 328 17500.30 86.34 53894.14 88888.00 2008-11-23 07:04:20.408 328 17500.31 86.32 53894.24 88888.00 2008-11-23 07:04:20.908 328 17500.30 86.29 53894.10 88888.00 2008-11-23 07:04:21.408 328 17500.35 86.23 53893.97 88888.00 2008-11-23 07:04:21.908 328 17500.25 86.27 53893.97 88888.00 2008-11-23 07:04:22.408 328 17500.15 86.30 53894.06 88888.00 2008-11-23 07:04:22.908 328 17500.21 86.31 53894.07 88888.00 2008-11-23 07:04:23.408 328 17500.16 86.31 53894.08 88888.00 2008-11-23 07:04:23.908 328 17500.23 86.33 53894.06 88888.00 2008-11-23 07:04:24.408 328 17500.35 86.35 53893.99 88888.00 2008-11-23 07:04:24.908 328 17500.33 86.35 53893.93 88888.00 2008-11-23 07:04:25.408 328 17500.33 86.33 53893.98 88888.00 2008-11-23 07:04:25.908 328 17500.35 86.36 53894.07 88888.00 2008-11-23 07:04:26.408 328 17500.33 86.36 53893.99 88888.00 2008-11-23 07:04:26.908 328 17500.31 86.31 53893.87 88888.00 2008-11-23 07:04:27.408 328 17500.33 86.34 53893.96 88888.00 2008-11-23 07:04:27.908 328 17500.35 86.41 53894.01 88888.00 2008-11-23 07:04:28.408 328 17500.29 86.45 53894.03 88888.00 2008-11-23 07:04:28.908 328 17500.20 86.43 53894.04 88888.00 2008-11-23 07:04:29.408 328 17500.30 86.37 53893.97 88888.00 2008-11-23 07:04:29.908 328 17500.26 86.36 53893.96 88888.00 2008-11-23 07:04:30.408 328 17500.20 86.40 53894.08 88888.00 2008-11-23 07:04:30.908 328 17500.20 86.42 53894.01 88888.00 2008-11-23 07:04:31.408 328 17500.21 86.44 53893.96 88888.00 2008-11-23 07:04:31.908 328 17500.16 86.46 53894.05 88888.00 2008-11-23 07:04:32.408 328 17500.18 86.43 53894.02 88888.00 2008-11-23 07:04:32.908 328 17500.17 86.46 53894.06 88888.00 2008-11-23 07:04:33.408 328 17500.16 86.49 53894.08 88888.00 2008-11-23 07:04:33.908 328 17500.17 86.42 53894.09 88888.00 2008-11-23 07:04:34.408 328 17500.17 86.45 53894.06 88888.00 2008-11-23 07:04:34.908 328 17500.29 86.44 53894.08 88888.00 2008-11-23 07:04:35.408 328 17500.27 86.46 53894.21 88888.00 2008-11-23 07:04:35.908 328 17500.13 86.52 53894.17 88888.00 2008-11-23 07:04:36.408 328 17500.13 86.54 53894.09 88888.00 2008-11-23 07:04:36.908 328 17500.37 86.52 53894.03 88888.00 2008-11-23 07:04:37.408 328 17500.32 86.50 53894.05 88888.00 2008-11-23 07:04:37.908 328 17500.29 86.55 53894.04 88888.00 2008-11-23 07:04:38.408 328 17500.29 86.58 53894.07 88888.00 2008-11-23 07:04:38.908 328 17500.27 86.51 53894.14 88888.00 2008-11-23 07:04:39.408 328 17500.27 86.53 53894.09 88888.00 2008-11-23 07:04:39.908 328 17500.32 86.52 53894.12 88888.00 2008-11-23 07:04:40.408 328 17500.26 86.55 53894.06 88888.00 2008-11-23 07:04:40.908 328 17500.26 86.58 53894.05 88888.00 2008-11-23 07:04:41.408 328 17500.32 86.55 53894.02 88888.00 2008-11-23 07:04:41.908 328 17500.29 86.52 53894.09 88888.00 2008-11-23 07:04:42.408 328 17500.19 86.56 53894.09 88888.00 2008-11-23 07:04:42.908 328 17500.09 86.60 53894.13 88888.00 2008-11-23 07:04:43.408 328 17500.15 86.52 53894.07 88888.00 2008-11-23 07:04:43.908 328 17500.19 86.54 53894.01 88888.00 2008-11-23 07:04:44.408 328 17500.23 86.59 53893.97 88888.00 2008-11-23 07:04:44.908 328 17500.18 86.58 53894.03 88888.00 2008-11-23 07:04:45.408 328 17500.15 86.58 53894.14 88888.00 2008-11-23 07:04:45.908 328 17500.18 86.52 53894.12 88888.00 2008-11-23 07:04:46.408 328 17500.23 86.50 53894.12 88888.00 2008-11-23 07:04:46.908 328 17500.30 86.48 53894.12 88888.00 2008-11-23 07:04:47.408 328 17500.25 86.58 53894.14 88888.00 2008-11-23 07:04:47.908 328 17500.23 86.56 53894.12 88888.00 2008-11-23 07:04:48.408 328 17500.22 86.63 53894.10 88888.00 2008-11-23 07:04:48.908 328 17500.17 86.64 53894.08 88888.00 2008-11-23 07:04:49.408 328 17500.15 86.66 53894.10 88888.00 2008-11-23 07:04:49.908 328 17500.11 86.68 53894.13 88888.00 2008-11-23 07:04:50.408 328 17500.11 86.70 53894.15 88888.00 2008-11-23 07:04:50.908 328 17500.05 86.70 53894.10 88888.00 2008-11-23 07:04:51.408 328 17500.00 86.68 53894.20 88888.00 2008-11-23 07:04:51.908 328 17500.04 86.65 53894.20 88888.00 2008-11-23 07:04:52.408 328 17500.07 86.64 53894.08 88888.00 2008-11-23 07:04:52.908 328 17500.10 86.66 53894.08 88888.00 2008-11-23 07:04:53.408 328 17500.11 86.71 53894.09 88888.00 2008-11-23 07:04:53.908 328 17500.09 86.72 53894.20 88888.00 2008-11-23 07:04:54.408 328 17500.00 86.74 53894.18 88888.00 2008-11-23 07:04:54.908 328 17500.02 86.71 53894.19 88888.00 2008-11-23 07:04:55.408 328 17500.10 86.69 53894.29 88888.00 2008-11-23 07:04:55.908 328 17500.11 86.68 53894.25 88888.00 2008-11-23 07:04:56.408 328 17500.06 86.66 53894.21 88888.00 2008-11-23 07:04:56.908 328 17500.08 86.63 53894.21 88888.00 2008-11-23 07:04:57.408 328 17500.15 86.64 53894.29 88888.00 2008-11-23 07:04:57.908 328 17500.18 86.65 53894.24 88888.00 2008-11-23 07:04:58.408 328 17500.05 86.65 53894.28 88888.00 2008-11-23 07:04:58.908 328 17500.11 86.74 53894.27 88888.00 2008-11-23 07:04:59.408 328 17500.10 86.78 53894.17 88888.00 2008-11-23 07:04:59.908 328 17500.07 86.76 53894.10 88888.00 2008-11-23 07:05:00.408 328 17500.06 86.79 53894.08 88888.00 2008-11-23 07:05:00.908 328 17500.07 86.72 53894.13 88888.00 2008-11-23 07:05:01.408 328 17500.05 86.72 53894.09 88888.00 2008-11-23 07:05:01.908 328 17500.04 86.73 53894.07 88888.00 2008-11-23 07:05:02.408 328 17500.06 86.72 53894.14 88888.00 2008-11-23 07:05:02.908 328 17500.02 86.72 53894.15 88888.00 2008-11-23 07:05:03.408 328 17500.01 86.73 53894.15 88888.00 2008-11-23 07:05:03.908 328 17499.96 86.74 53894.09 88888.00 2008-11-23 07:05:04.408 328 17499.98 86.75 53893.92 88888.00 2008-11-23 07:05:04.908 328 17500.08 86.74 53893.92 88888.00 2008-11-23 07:05:05.408 328 17500.02 86.80 53894.02 88888.00 2008-11-23 07:05:05.908 328 17499.99 86.78 53894.09 88888.00 2008-11-23 07:05:06.408 328 17500.07 86.75 53894.04 88888.00 2008-11-23 07:05:06.908 328 17500.05 86.76 53894.02 88888.00 2008-11-23 07:05:07.408 328 17500.10 86.80 53894.02 88888.00 2008-11-23 07:05:07.908 328 17500.09 86.82 53894.02 88888.00 2008-11-23 07:05:08.408 328 17500.06 86.82 53894.03 88888.00 2008-11-23 07:05:08.908 328 17500.06 86.80 53894.14 88888.00 2008-11-23 07:05:09.408 328 17500.04 86.79 53894.27 88888.00 2008-11-23 07:05:09.908 328 17500.05 86.81 53894.20 88888.00 2008-11-23 07:05:10.408 328 17500.12 86.78 53894.20 88888.00 2008-11-23 07:05:10.908 328 17500.08 86.80 53894.21 88888.00 2008-11-23 07:05:11.408 328 17500.01 86.78 53894.18 88888.00 2008-11-23 07:05:11.908 328 17500.02 86.76 53894.17 88888.00 2008-11-23 07:05:12.408 328 17500.00 86.85 53894.09 88888.00 2008-11-23 07:05:12.908 328 17500.01 86.79 53894.10 88888.00 2008-11-23 07:05:13.408 328 17500.06 86.74 53894.07 88888.00 2008-11-23 07:05:13.908 328 17500.02 86.72 53894.09 88888.00 2008-11-23 07:05:14.408 328 17500.07 86.70 53894.13 88888.00 2008-11-23 07:05:14.908 328 17500.12 86.69 53894.12 88888.00 2008-11-23 07:05:15.408 328 17500.02 86.73 53894.17 88888.00 2008-11-23 07:05:15.908 328 17499.97 86.73 53894.22 88888.00 2008-11-23 07:05:16.408 328 17499.95 86.75 53894.09 88888.00 2008-11-23 07:05:16.908 328 17500.00 86.80 53894.01 88888.00 2008-11-23 07:05:17.408 328 17499.99 86.76 53894.13 88888.00 2008-11-23 07:05:17.908 328 17499.95 86.75 53894.17 88888.00 2008-11-23 07:05:18.408 328 17499.97 86.81 53894.17 88888.00 2008-11-23 07:05:18.908 328 17500.04 86.81 53894.02 88888.00 2008-11-23 07:05:19.408 328 17500.05 86.74 53893.98 88888.00 2008-11-23 07:05:19.908 328 17499.96 86.75 53894.07 88888.00 2008-11-23 07:05:20.408 328 17499.94 86.75 53893.99 88888.00 2008-11-23 07:05:20.908 328 17500.05 86.90 53893.93 88888.00 2008-11-23 07:05:21.408 328 17499.99 86.84 53893.95 88888.00 2008-11-23 07:05:21.908 328 17499.99 86.78 53893.95 88888.00 2008-11-23 07:05:22.408 328 17499.98 86.76 53894.02 88888.00 2008-11-23 07:05:22.908 328 17499.97 86.75 53894.08 88888.00 2008-11-23 07:05:23.408 328 17499.96 86.75 53894.09 88888.00 2008-11-23 07:05:23.908 328 17499.86 86.78 53894.09 88888.00 2008-11-23 07:05:24.408 328 17499.86 86.72 53894.15 88888.00 2008-11-23 07:05:24.908 328 17499.87 86.74 53894.16 88888.00 2008-11-23 07:05:25.408 328 17499.89 86.71 53894.16 88888.00 2008-11-23 07:05:25.908 328 17499.94 86.70 53894.15 88888.00 2008-11-23 07:05:26.408 328 17499.94 86.70 53894.16 88888.00 2008-11-23 07:05:26.908 328 17499.90 86.70 53894.12 88888.00 2008-11-23 07:05:27.408 328 17499.95 86.70 53894.14 88888.00 2008-11-23 07:05:27.908 328 17499.99 86.72 53894.15 88888.00 2008-11-23 07:05:28.408 328 17500.01 86.72 53894.16 88888.00 2008-11-23 07:05:28.908 328 17499.89 86.69 53894.13 88888.00 2008-11-23 07:05:29.408 328 17499.90 86.74 53894.12 88888.00 2008-11-23 07:05:29.908 328 17499.95 86.74 53894.12 88888.00 2008-11-23 07:05:30.408 328 17499.94 86.74 53894.04 88888.00 2008-11-23 07:05:30.908 328 17499.87 86.79 53894.08 88888.00 2008-11-23 07:05:31.408 328 17499.79 86.73 53894.15 88888.00 2008-11-23 07:05:31.908 328 17499.72 86.68 53894.22 88888.00 2008-11-23 07:05:32.408 328 17499.75 86.68 53894.21 88888.00 2008-11-23 07:05:32.908 328 17499.68 86.68 53894.18 88888.00 2008-11-23 07:05:33.408 328 17499.75 86.64 53894.14 88888.00 2008-11-23 07:05:33.908 328 17499.78 86.59 53894.16 88888.00 2008-11-23 07:05:34.408 328 17499.80 86.65 53894.08 88888.00 2008-11-23 07:05:34.908 328 17499.87 86.68 53894.02 88888.00 2008-11-23 07:05:35.408 328 17499.81 86.76 53894.06 88888.00 2008-11-23 07:05:35.908 328 17499.74 86.85 53894.12 88888.00 2008-11-23 07:05:36.408 328 17499.74 86.83 53894.15 88888.00 2008-11-23 07:05:36.908 328 17499.66 86.82 53894.19 88888.00 2008-11-23 07:05:37.408 328 17499.74 86.84 53894.19 88888.00 2008-11-23 07:05:37.908 328 17499.79 86.80 53894.18 88888.00 2008-11-23 07:05:38.408 328 17499.75 86.88 53894.19 88888.00 2008-11-23 07:05:38.908 328 17499.67 86.82 53894.14 88888.00 2008-11-23 07:05:39.408 328 17499.67 86.80 53894.12 88888.00 2008-11-23 07:05:39.908 328 17499.71 86.81 53894.13 88888.00 2008-11-23 07:05:40.408 328 17499.71 86.75 53894.16 88888.00 2008-11-23 07:05:40.908 328 17499.75 86.74 53894.24 88888.00 2008-11-23 07:05:41.408 328 17499.75 86.75 53894.19 88888.00 2008-11-23 07:05:41.908 328 17499.67 86.75 53894.13 88888.00 2008-11-23 07:05:42.408 328 17499.62 86.72 53894.16 88888.00 2008-11-23 07:05:42.908 328 17499.70 86.73 53894.21 88888.00 2008-11-23 07:05:43.408 328 17499.67 86.76 53894.19 88888.00 2008-11-23 07:05:43.908 328 17499.65 86.75 53894.26 88888.00 2008-11-23 07:05:44.408 328 17499.70 86.84 53894.26 88888.00 2008-11-23 07:05:44.908 328 17499.61 86.82 53894.32 88888.00 2008-11-23 07:05:45.408 328 17499.68 86.76 53894.22 88888.00 2008-11-23 07:05:45.908 328 17499.64 86.79 53894.19 88888.00 2008-11-23 07:05:46.408 328 17499.53 86.84 53894.28 88888.00 2008-11-23 07:05:46.908 328 17499.56 86.81 53894.28 88888.00 2008-11-23 07:05:47.408 328 17499.58 86.80 53894.31 88888.00 2008-11-23 07:05:47.908 328 17499.60 86.80 53894.21 88888.00 2008-11-23 07:05:48.408 328 17499.66 86.81 53894.17 88888.00 2008-11-23 07:05:48.908 328 17499.68 86.75 53894.15 88888.00 2008-11-23 07:05:49.408 328 17499.67 86.79 53894.22 88888.00 2008-11-23 07:05:49.908 328 17499.62 86.79 53894.25 88888.00 2008-11-23 07:05:50.408 328 17499.62 86.76 53894.28 88888.00 2008-11-23 07:05:50.908 328 17499.67 86.75 53894.28 88888.00 2008-11-23 07:05:51.408 328 17499.62 86.76 53894.18 88888.00 2008-11-23 07:05:51.908 328 17499.62 86.71 53894.13 88888.00 2008-11-23 07:05:52.408 328 17499.74 86.74 53894.17 88888.00 2008-11-23 07:05:52.908 328 17499.77 86.74 53894.21 88888.00 2008-11-23 07:05:53.408 328 17499.76 86.69 53894.20 88888.00 2008-11-23 07:05:53.908 328 17499.77 86.75 53894.26 88888.00 2008-11-23 07:05:54.408 328 17499.74 86.76 53894.21 88888.00 2008-11-23 07:05:54.908 328 17499.61 86.73 53894.21 88888.00 2008-11-23 07:05:55.408 328 17499.59 86.74 53894.20 88888.00 2008-11-23 07:05:55.908 328 17499.65 86.81 53894.16 88888.00 2008-11-23 07:05:56.408 328 17499.67 86.83 53894.28 88888.00 2008-11-23 07:05:56.908 328 17499.53 86.81 53894.24 88888.00 2008-11-23 07:05:57.408 328 17499.48 86.82 53894.18 88888.00 2008-11-23 07:05:57.908 328 17499.56 86.84 53894.22 88888.00 2008-11-23 07:05:58.408 328 17499.60 86.80 53894.24 88888.00 2008-11-23 07:05:58.908 328 17499.61 86.75 53894.22 88888.00 2008-11-23 07:05:59.408 328 17499.67 86.75 53894.20 88888.00 2008-11-23 07:05:59.908 328 17499.69 86.74 53894.21 88888.00 2008-11-23 07:06:00.408 328 17499.70 86.78 53894.08 88888.00 2008-11-23 07:06:00.908 328 17499.61 86.78 53894.21 88888.00 2008-11-23 07:06:01.408 328 17499.65 86.78 53894.32 88888.00 2008-11-23 07:06:01.908 328 17499.58 86.72 53894.30 88888.00 2008-11-23 07:06:02.408 328 17499.62 86.74 53894.32 88888.00 2008-11-23 07:06:02.908 328 17499.61 86.73 53894.30 88888.00 2008-11-23 07:06:03.408 328 17499.62 86.78 53894.32 88888.00 2008-11-23 07:06:03.908 328 17499.66 86.78 53894.26 88888.00 2008-11-23 07:06:04.408 328 17499.72 86.75 53894.26 88888.00 2008-11-23 07:06:04.908 328 17499.67 86.73 53894.26 88888.00 2008-11-23 07:06:05.408 328 17499.71 86.78 53894.17 88888.00 2008-11-23 07:06:05.908 328 17499.71 86.75 53894.19 88888.00 2008-11-23 07:06:06.408 328 17499.75 86.66 53894.25 88888.00 2008-11-23 07:06:06.908 328 17499.71 86.73 53894.30 88888.00 2008-11-23 07:06:07.408 328 17499.77 86.73 53894.36 88888.00 2008-11-23 07:06:07.908 328 17499.76 86.68 53894.52 88888.00 2008-11-23 07:06:08.408 328 17499.67 86.68 53894.49 88888.00 2008-11-23 07:06:08.908 328 17499.72 86.71 53894.37 88888.00 2008-11-23 07:06:09.408 328 17499.78 86.72 53894.37 88888.00 2008-11-23 07:06:09.908 328 17499.76 86.73 53894.33 88888.00 2008-11-23 07:06:10.408 328 17499.69 86.68 53894.28 88888.00 2008-11-23 07:06:10.908 328 17499.65 86.69 53894.28 88888.00 2008-11-23 07:06:11.408 328 17499.62 86.74 53894.29 88888.00 2008-11-23 07:06:11.908 328 17499.60 86.76 53894.33 88888.00 2008-11-23 07:06:12.408 328 17499.55 86.76 53894.32 88888.00 2008-11-23 07:06:12.908 328 17499.57 86.80 53894.32 88888.00 2008-11-23 07:06:13.408 328 17499.59 86.81 53894.25 88888.00 2008-11-23 07:06:13.908 328 17499.58 86.75 53894.26 88888.00 2008-11-23 07:06:14.408 328 17499.59 86.74 53894.31 88888.00 2008-11-23 07:06:14.908 328 17499.56 86.72 53894.39 88888.00 2008-11-23 07:06:15.408 328 17499.53 86.71 53894.33 88888.00 2008-11-23 07:06:15.908 328 17499.58 86.73 53894.37 88888.00 2008-11-23 07:06:16.408 328 17499.56 86.74 53894.36 88888.00 2008-11-23 07:06:16.908 328 17499.65 86.70 53894.43 88888.00 2008-11-23 07:06:17.408 328 17499.65 86.70 53894.39 88888.00 2008-11-23 07:06:17.908 328 17499.60 86.69 53894.38 88888.00 2008-11-23 07:06:18.408 328 17499.56 86.74 53894.32 88888.00 2008-11-23 07:06:18.908 328 17499.56 86.80 53894.31 88888.00 2008-11-23 07:06:19.408 328 17499.58 86.78 53894.36 88888.00 2008-11-23 07:06:19.908 328 17499.61 86.84 53894.40 88888.00 2008-11-23 07:06:20.408 328 17499.57 86.81 53894.36 88888.00 2008-11-23 07:06:20.908 328 17499.57 86.75 53894.36 88888.00 2008-11-23 07:06:21.408 328 17499.56 86.73 53894.30 88888.00 2008-11-23 07:06:21.908 328 17499.51 86.74 53894.32 88888.00 2008-11-23 07:06:22.408 328 17499.51 86.78 53894.41 88888.00 2008-11-23 07:06:22.908 328 17499.55 86.81 53894.44 88888.00 2008-11-23 07:06:23.408 328 17499.55 86.87 53894.46 88888.00 2008-11-23 07:06:23.908 328 17499.56 86.88 53894.38 88888.00 2008-11-23 07:06:24.408 328 17499.60 86.88 53894.35 88888.00 2008-11-23 07:06:24.908 328 17499.53 86.87 53894.38 88888.00 2008-11-23 07:06:25.408 328 17499.53 86.85 53894.36 88888.00 2008-11-23 07:06:25.908 328 17499.46 86.99 53894.32 88888.00 2008-11-23 07:06:26.408 328 17499.45 86.97 53894.35 88888.00 2008-11-23 07:06:26.908 328 17499.38 86.99 53894.27 88888.00 2008-11-23 07:06:27.408 328 17499.29 87.00 53894.22 88888.00 2008-11-23 07:06:27.908 328 17499.38 86.99 53894.19 88888.00 2008-11-23 07:06:28.408 328 17499.43 86.99 53894.28 88888.00 2008-11-23 07:06:28.908 328 17499.40 87.03 53894.33 88888.00 2008-11-23 07:06:29.408 328 17499.33 87.02 53894.30 88888.00 2008-11-23 07:06:29.908 328 17499.29 87.02 53894.31 88888.00 2008-11-23 07:06:30.408 328 17499.35 87.01 53894.41 88888.00 2008-11-23 07:06:30.908 328 17499.35 87.02 53894.39 88888.00 2008-11-23 07:06:31.408 328 17499.47 86.91 53894.32 88888.00 2008-11-23 07:06:31.908 328 17499.53 86.92 53894.20 88888.00 2008-11-23 07:06:32.408 328 17499.43 87.04 53894.13 88888.00 2008-11-23 07:06:32.908 328 17499.45 87.07 53894.18 88888.00 2008-11-23 07:06:33.408 328 17499.46 87.07 53894.17 88888.00 2008-11-23 07:06:33.908 328 17499.44 87.05 53894.14 88888.00 2008-11-23 07:06:34.408 328 17499.46 87.02 53894.10 88888.00 2008-11-23 07:06:34.908 328 17499.57 87.02 53894.15 88888.00 2008-11-23 07:06:35.408 328 17499.46 87.02 53894.18 88888.00 2008-11-23 07:06:35.908 328 17499.47 87.02 53894.28 88888.00 2008-11-23 07:06:36.408 328 17499.37 87.04 53894.26 88888.00 2008-11-23 07:06:36.908 328 17499.40 87.09 53894.28 88888.00 2008-11-23 07:06:37.408 328 17499.45 87.11 53894.29 88888.00 2008-11-23 07:06:37.908 328 17499.53 87.13 53894.21 88888.00 2008-11-23 07:06:38.408 328 17499.47 87.12 53894.25 88888.00 2008-11-23 07:06:38.908 328 17499.40 87.12 53894.24 88888.00 2008-11-23 07:06:39.405 328 17499.50 87.09 53894.19 88888.00 2008-11-23 07:06:39.905 328 17499.60 87.14 53894.19 88888.00 2008-11-23 07:06:40.405 328 17499.54 87.19 53894.24 88888.00 2008-11-23 07:06:40.905 328 17499.49 87.13 53894.28 88888.00 2008-11-23 07:06:41.405 328 17499.54 87.10 53894.22 88888.00 2008-11-23 07:06:41.905 328 17499.59 87.21 53894.18 88888.00 2008-11-23 07:06:42.405 328 17499.56 87.21 53894.18 88888.00 2008-11-23 07:06:42.905 328 17499.43 87.21 53894.31 88888.00 2008-11-23 07:06:43.405 328 17499.43 87.23 53894.30 88888.00 2008-11-23 07:06:43.905 328 17499.46 87.27 53894.31 88888.00 2008-11-23 07:06:44.405 328 17499.38 87.19 53894.25 88888.00 2008-11-23 07:06:44.905 328 17499.45 87.20 53894.20 88888.00 2008-11-23 07:06:45.405 328 17499.40 87.27 53894.18 88888.00 2008-11-23 07:06:45.905 328 17499.43 87.32 53894.28 88888.00 2008-11-23 07:06:46.405 328 17499.44 87.31 53894.27 88888.00 2008-11-23 07:06:46.905 328 17499.38 87.32 53894.33 88888.00 2008-11-23 07:06:47.405 328 17499.39 87.30 53894.27 88888.00 2008-11-23 07:06:47.905 328 17499.40 87.29 53894.10 88888.00 2008-11-23 07:06:48.405 328 17499.39 87.29 53894.25 88888.00 2008-11-23 07:06:48.905 328 17499.37 87.30 53894.24 88888.00 2008-11-23 07:06:49.405 328 17499.36 87.32 53894.26 88888.00 2008-11-23 07:06:49.905 328 17499.35 87.29 53894.39 88888.00 2008-11-23 07:06:50.405 328 17499.44 87.27 53894.43 88888.00 2008-11-23 07:06:50.905 328 17499.50 87.31 53894.36 88888.00 2008-11-23 07:06:51.405 328 17499.53 87.27 53894.28 88888.00 2008-11-23 07:06:51.905 328 17499.51 87.23 53894.28 88888.00 2008-11-23 07:06:52.405 328 17499.47 87.26 53894.31 88888.00 2008-11-23 07:06:52.905 328 17499.34 87.24 53894.27 88888.00 2008-11-23 07:06:53.405 328 17499.40 87.26 53894.22 88888.00 2008-11-23 07:06:53.905 328 17499.37 87.32 53894.26 88888.00 2008-11-23 07:06:54.405 328 17499.37 87.30 53894.30 88888.00 2008-11-23 07:06:54.905 328 17499.45 87.29 53894.21 88888.00 2008-11-23 07:06:55.405 328 17499.46 87.32 53894.22 88888.00 2008-11-23 07:06:55.905 328 17499.36 87.33 53894.28 88888.00 2008-11-23 07:06:56.405 328 17499.33 87.29 53894.28 88888.00 2008-11-23 07:06:56.905 328 17499.36 87.36 53894.28 88888.00 2008-11-23 07:06:57.405 328 17499.37 87.40 53894.22 88888.00 2008-11-23 07:06:57.905 328 17499.36 87.34 53894.25 88888.00 2008-11-23 07:06:58.405 328 17499.41 87.30 53894.37 88888.00 2008-11-23 07:06:58.905 328 17499.40 87.33 53894.37 88888.00 2008-11-23 07:06:59.405 328 17499.35 87.36 53894.33 88888.00 2008-11-23 07:06:59.905 328 17499.30 87.31 53894.35 88888.00 2008-11-23 07:07:00.405 328 17499.34 87.37 53894.31 88888.00 2008-11-23 07:07:00.905 328 17499.27 87.42 53894.16 88888.00 2008-11-23 07:07:01.405 328 17499.31 87.42 53894.27 88888.00 2008-11-23 07:07:01.905 328 17499.34 87.47 53894.26 88888.00 2008-11-23 07:07:02.405 328 17499.37 87.43 53894.39 88888.00 2008-11-23 07:07:02.905 328 17499.27 87.42 53894.29 88888.00 2008-11-23 07:07:03.405 328 17499.28 87.47 53894.31 88888.00 2008-11-23 07:07:03.905 328 17499.30 87.49 53894.36 88888.00 2008-11-23 07:07:04.405 328 17499.30 87.47 53894.35 88888.00 2008-11-23 07:07:04.905 328 17499.33 87.42 53894.33 88888.00 2008-11-23 07:07:05.405 328 17499.27 87.46 53894.38 88888.00 2008-11-23 07:07:05.905 328 17499.28 87.49 53894.27 88888.00 2008-11-23 07:07:06.405 328 17499.36 87.47 53894.24 88888.00 2008-11-23 07:07:06.905 328 17499.47 87.50 53894.29 88888.00 2008-11-23 07:07:07.405 328 17499.51 87.54 53894.37 88888.00 2008-11-23 07:07:07.905 328 17499.54 87.57 53894.40 88888.00 2008-11-23 07:07:08.405 328 17499.50 87.52 53894.32 88888.00 2008-11-23 07:07:08.905 328 17499.47 87.50 53894.30 88888.00 2008-11-23 07:07:09.405 328 17499.34 87.51 53894.32 88888.00 2008-11-23 07:07:09.905 328 17499.21 87.53 53894.27 88888.00 2008-11-23 07:07:10.405 328 17499.27 87.59 53894.27 88888.00 2008-11-23 07:07:10.905 328 17499.29 87.62 53894.29 88888.00 2008-11-23 07:07:11.405 328 17499.29 87.60 53894.36 88888.00 2008-11-23 07:07:11.905 328 17499.19 87.56 53894.35 88888.00 2008-11-23 07:07:12.405 328 17499.16 87.54 53894.28 88888.00 2008-11-23 07:07:12.905 328 17499.26 87.54 53894.19 88888.00 2008-11-23 07:07:13.405 328 17499.20 87.57 53894.13 88888.00 2008-11-23 07:07:13.905 328 17499.13 87.58 53894.24 88888.00 2008-11-23 07:07:14.405 328 17499.11 87.60 53894.37 88888.00 2008-11-23 07:07:14.905 328 17499.14 87.60 53894.31 88888.00 2008-11-23 07:07:15.405 328 17499.24 87.58 53894.29 88888.00 2008-11-23 07:07:15.905 328 17499.29 87.58 53894.25 88888.00 2008-11-23 07:07:16.405 328 17499.23 87.58 53894.21 88888.00 2008-11-23 07:07:16.905 328 17499.20 87.58 53894.15 88888.00 2008-11-23 07:07:17.405 328 17499.14 87.62 53894.10 88888.00 2008-11-23 07:07:17.905 328 17499.20 87.65 53894.10 88888.00 2008-11-23 07:07:18.405 328 17499.28 87.66 53894.16 88888.00 2008-11-23 07:07:18.905 328 17499.25 87.69 53894.30 88888.00 2008-11-23 07:07:19.405 328 17499.30 87.77 53894.26 88888.00 2008-11-23 07:07:19.905 328 17499.27 87.73 53894.22 88888.00 2008-11-23 07:07:20.405 328 17499.24 87.73 53894.28 88888.00 2008-11-23 07:07:20.905 328 17499.23 87.78 53894.28 88888.00 2008-11-23 07:07:21.405 328 17499.26 87.76 53894.26 88888.00 2008-11-23 07:07:21.905 328 17499.33 87.75 53894.25 88888.00 2008-11-23 07:07:22.405 328 17499.23 87.78 53894.32 88888.00 2008-11-23 07:07:22.905 328 17499.23 87.77 53894.36 88888.00 2008-11-23 07:07:23.405 328 17499.27 87.78 53894.29 88888.00 2008-11-23 07:07:23.905 328 17499.25 87.82 53894.18 88888.00 2008-11-23 07:07:24.405 328 17499.24 87.85 53894.17 88888.00 2008-11-23 07:07:24.905 328 17499.30 87.82 53894.26 88888.00 2008-11-23 07:07:25.405 328 17499.31 87.89 53894.25 88888.00 2008-11-23 07:07:25.905 328 17499.24 87.91 53894.18 88888.00 2008-11-23 07:07:26.405 328 17499.13 87.96 53894.24 88888.00 2008-11-23 07:07:26.905 328 17499.10 87.98 53894.22 88888.00 2008-11-23 07:07:27.405 328 17499.15 87.93 53894.16 88888.00 2008-11-23 07:07:27.905 328 17499.24 87.88 53894.12 88888.00 2008-11-23 07:07:28.405 328 17499.29 87.93 53894.16 88888.00 2008-11-23 07:07:28.905 328 17499.28 87.89 53894.15 88888.00 2008-11-23 07:07:29.405 328 17499.29 87.88 53894.14 88888.00 2008-11-23 07:07:29.905 328 17499.21 87.86 53894.15 88888.00 2008-11-23 07:07:30.405 328 17499.15 87.86 53894.19 88888.00 2008-11-23 07:07:30.905 328 17499.19 87.89 53894.14 88888.00 2008-11-23 07:07:31.405 328 17499.29 87.81 53894.16 88888.00 2008-11-23 07:07:31.905 328 17499.25 87.80 53894.05 88888.00 2008-11-23 07:07:32.405 328 17499.23 87.80 53894.03 88888.00 2008-11-23 07:07:32.905 328 17499.26 87.82 53894.05 88888.00 2008-11-23 07:07:33.405 328 17499.21 87.88 53894.10 88888.00 2008-11-23 07:07:33.905 328 17499.16 87.85 53894.17 88888.00 2008-11-23 07:07:34.405 328 17499.18 87.88 53894.19 88888.00 2008-11-23 07:07:34.905 328 17499.23 87.83 53894.24 88888.00 2008-11-23 07:07:35.405 328 17499.11 87.89 53894.26 88888.00 2008-11-23 07:07:35.905 328 17499.10 87.93 53894.14 88888.00 2008-11-23 07:07:36.405 328 17499.13 87.93 53894.17 88888.00 2008-11-23 07:07:36.905 328 17499.20 87.98 53894.26 88888.00 2008-11-23 07:07:37.405 328 17499.24 87.90 53894.22 88888.00 2008-11-23 07:07:37.905 328 17499.23 87.92 53894.18 88888.00 2008-11-23 07:07:38.405 328 17499.26 87.97 53894.21 88888.00 2008-11-23 07:07:38.905 328 17499.19 87.99 53894.22 88888.00 2008-11-23 07:07:39.405 328 17499.24 88.02 53894.24 88888.00 2008-11-23 07:07:39.905 328 17499.27 88.00 53894.19 88888.00 2008-11-23 07:07:40.405 328 17499.25 88.02 53894.17 88888.00 2008-11-23 07:07:40.905 328 17499.20 88.07 53894.16 88888.00 2008-11-23 07:07:41.405 328 17499.24 88.12 53894.25 88888.00 2008-11-23 07:07:41.905 328 17499.20 88.16 53894.29 88888.00 2008-11-23 07:07:42.405 328 17499.15 88.16 53894.31 88888.00 2008-11-23 07:07:42.905 328 17499.15 88.12 53894.36 88888.00 2008-11-23 07:07:43.405 328 17499.18 88.11 53894.38 88888.00 2008-11-23 07:07:43.905 328 17499.29 88.14 53894.39 88888.00 2008-11-23 07:07:44.405 328 17499.30 88.11 53894.33 88888.00 2008-11-23 07:07:44.905 328 17499.17 88.11 53894.38 88888.00 2008-11-23 07:07:45.405 328 17499.14 88.16 53894.35 88888.00 2008-11-23 07:07:45.905 328 17499.21 88.16 53894.33 88888.00 2008-11-23 07:07:46.405 328 17499.23 88.17 53894.33 88888.00 2008-11-23 07:07:46.905 328 17499.24 88.15 53894.29 88888.00 2008-11-23 07:07:47.405 328 17499.24 88.10 53894.31 88888.00 2008-11-23 07:07:47.905 328 17499.20 88.17 53894.31 88888.00 2008-11-23 07:07:48.405 328 17499.25 88.20 53894.32 88888.00 2008-11-23 07:07:48.905 328 17499.29 88.16 53894.40 88888.00 2008-11-23 07:07:49.405 328 17499.24 88.17 53894.35 88888.00 2008-11-23 07:07:49.905 328 17499.21 88.18 53894.20 88888.00 2008-11-23 07:07:50.405 328 17499.13 88.16 53894.20 88888.00 2008-11-23 07:07:50.905 328 17499.07 88.17 53894.27 88888.00 2008-11-23 07:07:51.405 328 17499.09 88.27 53894.31 88888.00 2008-11-23 07:07:51.905 328 17499.10 88.26 53894.26 88888.00 2008-11-23 07:07:52.405 328 17499.09 88.26 53894.18 88888.00 2008-11-23 07:07:52.905 328 17499.16 88.17 53894.21 88888.00 2008-11-23 07:07:53.405 328 17499.13 88.12 53894.17 88888.00 2008-11-23 07:07:53.905 328 17499.13 88.17 53894.08 88888.00 2008-11-23 07:07:54.405 328 17499.11 88.20 53894.12 88888.00 2008-11-23 07:07:54.905 328 17499.09 88.21 53894.15 88888.00 2008-11-23 07:07:55.405 328 17499.02 88.22 53894.24 88888.00 2008-11-23 07:07:55.905 328 17499.09 88.24 53894.25 88888.00 2008-11-23 07:07:56.405 328 17499.16 88.25 53894.20 88888.00 2008-11-23 07:07:56.905 328 17499.20 88.29 53894.20 88888.00 2008-11-23 07:07:57.405 328 17499.14 88.30 53894.17 88888.00 2008-11-23 07:07:57.905 328 17499.11 88.26 53894.19 88888.00 2008-11-23 07:07:58.405 328 17499.06 88.26 53894.21 88888.00 2008-11-23 07:07:58.905 328 17499.09 88.26 53894.22 88888.00 2008-11-23 07:07:59.405 328 17499.19 88.22 53894.18 88888.00 2008-11-23 07:07:59.905 328 17499.26 88.19 53894.18 88888.00 2008-11-23 07:08:00.405 328 17499.16 88.17 53894.17 88888.00 2008-11-23 07:08:00.905 328 17499.13 88.21 53894.18 88888.00 2008-11-23 07:08:01.405 328 17499.06 88.24 53894.15 88888.00 2008-11-23 07:08:01.905 328 17499.05 88.24 53894.10 88888.00 2008-11-23 07:08:02.405 328 17499.14 88.24 53894.09 88888.00 2008-11-23 07:08:02.905 328 17499.15 88.29 53894.08 88888.00 2008-11-23 07:08:03.405 328 17499.17 88.30 53894.12 88888.00 2008-11-23 07:08:03.905 328 17499.18 88.26 53894.15 88888.00 2008-11-23 07:08:04.405 328 17499.17 88.26 53894.18 88888.00 2008-11-23 07:08:04.905 328 17499.26 88.28 53894.19 88888.00 2008-11-23 07:08:05.405 328 17499.17 88.29 53894.20 88888.00 2008-11-23 07:08:05.905 328 17499.14 88.29 53894.27 88888.00 2008-11-23 07:08:06.405 328 17499.05 88.30 53894.21 88888.00 2008-11-23 07:08:06.905 328 17499.00 88.32 53894.20 88888.00 2008-11-23 07:08:07.405 328 17498.99 88.34 53894.20 88888.00 2008-11-23 07:08:07.905 328 17498.97 88.32 53894.19 88888.00 2008-11-23 07:08:08.405 328 17499.04 88.27 53894.16 88888.00 2008-11-23 07:08:08.905 328 17499.00 88.29 53894.16 88888.00 2008-11-23 07:08:09.405 328 17498.94 88.25 53894.13 88888.00 2008-11-23 07:08:09.905 328 17498.96 88.25 53894.07 88888.00 2008-11-23 07:08:10.405 328 17498.98 88.27 53893.99 88888.00 2008-11-23 07:08:10.905 328 17498.98 88.35 53894.05 88888.00 2008-11-23 07:08:11.405 328 17499.02 88.37 53894.22 88888.00 2008-11-23 07:08:11.905 328 17498.96 88.34 53894.25 88888.00 2008-11-23 07:08:12.405 328 17498.92 88.37 53894.26 88888.00 2008-11-23 07:08:12.905 328 17498.99 88.36 53894.17 88888.00 2008-11-23 07:08:13.405 328 17498.95 88.29 53894.17 88888.00 2008-11-23 07:08:13.905 328 17498.92 88.35 53894.13 88888.00 2008-11-23 07:08:14.405 328 17499.04 88.38 53894.17 88888.00 2008-11-23 07:08:14.905 328 17499.07 88.38 53894.20 88888.00 2008-11-23 07:08:15.405 328 17499.04 88.35 53894.20 88888.00 2008-11-23 07:08:15.905 328 17499.04 88.29 53894.14 88888.00 2008-11-23 07:08:16.405 328 17499.02 88.29 53894.10 88888.00 2008-11-23 07:08:16.905 328 17498.90 88.32 53894.08 88888.00 2008-11-23 07:08:17.405 328 17498.87 88.32 53894.19 88888.00 2008-11-23 07:08:17.905 328 17498.96 88.36 53894.21 88888.00 2008-11-23 07:08:18.405 328 17498.89 88.34 53894.19 88888.00 2008-11-23 07:08:18.905 328 17498.89 88.32 53894.21 88888.00 2008-11-23 07:08:19.405 328 17498.92 88.29 53894.25 88888.00 2008-11-23 07:08:19.905 328 17498.92 88.31 53894.22 88888.00 2008-11-23 07:08:20.405 328 17498.95 88.30 53894.20 88888.00 2008-11-23 07:08:20.905 328 17499.04 88.32 53894.18 88888.00 2008-11-23 07:08:21.405 328 17498.99 88.29 53894.20 88888.00 2008-11-23 07:08:21.905 328 17498.89 88.32 53894.22 88888.00 2008-11-23 07:08:22.405 328 17498.89 88.31 53894.18 88888.00 2008-11-23 07:08:22.905 328 17498.88 88.31 53894.19 88888.00 2008-11-23 07:08:23.405 328 17498.92 88.29 53894.19 88888.00 2008-11-23 07:08:23.905 328 17498.94 88.28 53894.18 88888.00 2008-11-23 07:08:24.405 328 17498.97 88.32 53894.12 88888.00 2008-11-23 07:08:24.905 328 17498.96 88.31 53894.08 88888.00 2008-11-23 07:08:25.405 328 17498.98 88.27 53894.12 88888.00 2008-11-23 07:08:25.905 328 17498.93 88.34 53894.16 88888.00 2008-11-23 07:08:26.405 328 17498.86 88.31 53894.10 88888.00 2008-11-23 07:08:26.905 328 17498.89 88.36 53894.14 88888.00 2008-11-23 07:08:27.405 328 17498.88 88.40 53894.20 88888.00 2008-11-23 07:08:27.905 328 17498.90 88.43 53894.24 88888.00 2008-11-23 07:08:28.405 328 17498.87 88.49 53894.26 88888.00 2008-11-23 07:08:28.905 328 17498.84 88.50 53894.19 88888.00 2008-11-23 07:08:29.405 328 17498.87 88.49 53894.20 88888.00 2008-11-23 07:08:29.905 328 17498.85 88.53 53894.18 88888.00 2008-11-23 07:08:30.405 328 17498.92 88.51 53894.22 88888.00 2008-11-23 07:08:30.905 328 17498.87 88.51 53894.24 88888.00 2008-11-23 07:08:31.405 328 17498.87 88.51 53894.30 88888.00 2008-11-23 07:08:31.905 328 17498.92 88.55 53894.31 88888.00 2008-11-23 07:08:32.405 328 17498.84 88.54 53894.24 88888.00 2008-11-23 07:08:32.905 328 17498.94 88.55 53894.20 88888.00 2008-11-23 07:08:33.405 328 17498.94 88.55 53894.14 88888.00 2008-11-23 07:08:33.905 328 17498.93 88.58 53894.08 88888.00 2008-11-23 07:08:34.405 328 17498.88 88.57 53894.09 88888.00 2008-11-23 07:08:34.905 328 17498.85 88.56 53894.18 88888.00 2008-11-23 07:08:35.405 328 17498.84 88.55 53894.25 88888.00 2008-11-23 07:08:35.905 328 17498.90 88.61 53894.18 88888.00 2008-11-23 07:08:36.405 328 17498.92 88.67 53894.21 88888.00 2008-11-23 07:08:36.905 328 17498.89 88.61 53894.26 88888.00 2008-11-23 07:08:37.405 328 17498.80 88.61 53894.21 88888.00 2008-11-23 07:08:37.905 328 17498.80 88.60 53894.24 88888.00 2008-11-23 07:08:38.405 328 17498.86 88.64 53894.25 88888.00 2008-11-23 07:08:38.905 328 17498.94 88.60 53894.25 88888.00 2008-11-23 07:08:39.405 328 17498.89 88.56 53894.18 88888.00 2008-11-23 07:08:39.905 328 17498.87 88.53 53894.22 88888.00 2008-11-23 07:08:40.405 328 17498.82 88.53 53894.26 88888.00 2008-11-23 07:08:40.905 328 17498.98 88.71 53894.27 88888.00 2008-11-23 07:08:41.405 328 17498.87 88.69 53894.13 88888.00 2008-11-23 07:08:41.905 328 17498.78 88.61 53894.18 88888.00 2008-11-23 07:08:42.405 328 17498.82 88.59 53894.30 88888.00 2008-11-23 07:08:42.905 328 17498.82 88.60 53894.27 88888.00 2008-11-23 07:08:43.405 328 17498.76 88.60 53894.19 88888.00 2008-11-23 07:08:43.905 328 17498.79 88.58 53894.18 88888.00 2008-11-23 07:08:44.405 328 17498.79 88.66 53894.16 88888.00 2008-11-23 07:08:44.905 328 17498.84 88.61 53894.15 88888.00 2008-11-23 07:08:45.405 328 17498.87 88.65 53894.28 88888.00 2008-11-23 07:08:45.905 328 17498.79 88.66 53894.28 88888.00 2008-11-23 07:08:46.405 328 17498.78 88.61 53894.22 88888.00 2008-11-23 07:08:46.905 328 17498.80 88.60 53894.18 88888.00 2008-11-23 07:08:47.405 328 17498.75 88.57 53894.21 88888.00 2008-11-23 07:08:47.905 328 17498.88 88.61 53894.24 88888.00 2008-11-23 07:08:48.405 328 17498.94 88.68 53894.22 88888.00 2008-11-23 07:08:48.905 328 17498.92 88.64 53894.27 88888.00 2008-11-23 07:08:49.405 328 17498.86 88.63 53894.22 88888.00 2008-11-23 07:08:49.905 328 17498.80 88.63 53894.20 88888.00 2008-11-23 07:08:50.405 328 17498.79 88.67 53894.21 88888.00 2008-11-23 07:08:50.905 328 17498.79 88.71 53894.22 88888.00 2008-11-23 07:08:51.405 328 17498.85 88.74 53894.26 88888.00 2008-11-23 07:08:51.905 328 17498.93 88.73 53894.25 88888.00 2008-11-23 07:08:52.405 328 17498.86 88.73 53894.18 88888.00 2008-11-23 07:08:52.905 328 17498.79 88.76 53894.16 88888.00 2008-11-23 07:08:53.405 328 17498.78 88.76 53894.16 88888.00 2008-11-23 07:08:53.905 328 17498.80 88.83 53894.25 88888.00 2008-11-23 07:08:54.405 328 17498.84 88.83 53894.19 88888.00 2008-11-23 07:08:54.905 328 17498.87 88.77 53894.08 88888.00 2008-11-23 07:08:55.405 328 17498.92 88.74 53894.04 88888.00 2008-11-23 07:08:55.905 328 17498.87 88.61 53894.04 88888.00 2008-11-23 07:08:56.405 328 17498.87 88.64 53894.10 88888.00 2008-11-23 07:08:56.905 328 17498.92 88.77 53894.14 88888.00 2008-11-23 07:08:57.405 328 17498.94 88.78 53894.13 88888.00 2008-11-23 07:08:57.905 328 17498.93 88.82 53894.10 88888.00 2008-11-23 07:08:58.405 328 17498.96 88.85 53894.06 88888.00 2008-11-23 07:08:58.905 328 17498.95 88.89 53894.14 88888.00 2008-11-23 07:08:59.405 328 17498.96 88.86 53894.19 88888.00 2008-11-23 07:08:59.905 328 17498.88 88.82 53894.19 88888.00 2008-11-23 07:09:00.405 328 17498.88 88.74 53894.18 88888.00 2008-11-23 07:09:00.905 328 17498.87 88.75 53894.21 88888.00 2008-11-23 07:09:01.405 328 17498.80 88.73 53894.15 88888.00 2008-11-23 07:09:01.905 328 17498.80 88.69 53894.15 88888.00 2008-11-23 07:09:02.405 328 17498.82 88.64 53894.16 88888.00 2008-11-23 07:09:02.905 328 17498.83 88.63 53894.17 88888.00 2008-11-23 07:09:03.405 328 17498.82 88.69 53894.13 88888.00 2008-11-23 07:09:03.905 328 17498.83 88.74 53894.13 88888.00 2008-11-23 07:09:04.405 328 17498.86 88.71 53894.16 88888.00 2008-11-23 07:09:04.905 328 17498.82 88.71 53894.16 88888.00 2008-11-23 07:09:05.405 328 17498.83 88.73 53894.20 88888.00 2008-11-23 07:09:05.905 328 17498.78 88.74 53894.21 88888.00 2008-11-23 07:09:06.405 328 17498.75 88.75 53894.19 88888.00 2008-11-23 07:09:06.905 328 17498.75 88.76 53894.17 88888.00 2008-11-23 07:09:07.405 328 17498.80 88.69 53894.25 88888.00 2008-11-23 07:09:07.905 328 17498.77 88.69 53894.27 88888.00 2008-11-23 07:09:08.405 328 17498.78 88.73 53894.24 88888.00 2008-11-23 07:09:08.905 328 17498.88 88.71 53894.22 88888.00 2008-11-23 07:09:09.405 328 17498.89 88.71 53894.16 88888.00 2008-11-23 07:09:09.905 328 17498.85 88.70 53894.16 88888.00 2008-11-23 07:09:10.405 328 17498.75 88.74 53894.32 88888.00 2008-11-23 07:09:10.905 328 17498.73 88.83 53894.32 88888.00 2008-11-23 07:09:11.405 328 17498.77 88.88 53894.21 88888.00 2008-11-23 07:09:11.905 328 17498.75 88.83 53894.24 88888.00 2008-11-23 07:09:12.405 328 17498.77 88.82 53894.25 88888.00 2008-11-23 07:09:12.905 328 17498.76 88.80 53894.20 88888.00 2008-11-23 07:09:13.405 328 17498.77 88.86 53894.27 88888.00 2008-11-23 07:09:13.905 328 17498.76 88.93 53894.24 88888.00 2008-11-23 07:09:14.405 328 17498.76 88.87 53894.24 88888.00 2008-11-23 07:09:14.905 328 17498.74 88.89 53894.26 88888.00 2008-11-23 07:09:15.405 328 17498.75 88.90 53894.24 88888.00 2008-11-23 07:09:15.905 328 17498.69 88.86 53894.30 88888.00 2008-11-23 07:09:16.405 328 17498.73 88.89 53894.29 88888.00 2008-11-23 07:09:16.905 328 17498.72 88.87 53894.31 88888.00 2008-11-23 07:09:17.405 328 17498.75 88.88 53894.30 88888.00 2008-11-23 07:09:17.905 328 17498.86 88.88 53894.26 88888.00 2008-11-23 07:09:18.405 328 17498.98 88.85 53894.24 88888.00 2008-11-23 07:09:18.905 328 17498.96 88.89 53894.13 88888.00 2008-11-23 07:09:19.405 328 17498.88 88.85 53894.12 88888.00 2008-11-23 07:09:19.905 328 17498.87 88.88 53894.16 88888.00 2008-11-23 07:09:20.405 328 17498.83 88.90 53894.16 88888.00 2008-11-23 07:09:20.905 328 17498.77 88.96 53894.14 88888.00 2008-11-23 07:09:21.405 328 17498.72 88.99 53894.21 88888.00 2008-11-23 07:09:21.905 328 17498.73 89.00 53894.24 88888.00 2008-11-23 07:09:22.405 328 17498.78 88.95 53894.18 88888.00 2008-11-23 07:09:22.905 328 17498.79 88.92 53894.21 88888.00 2008-11-23 07:09:23.405 328 17498.83 88.88 53894.24 88888.00 2008-11-23 07:09:23.905 328 17498.82 88.98 53894.17 88888.00 2008-11-23 07:09:24.402 328 17498.75 88.97 53894.22 88888.00 2008-11-23 07:09:24.902 328 17498.72 88.92 53894.25 88888.00 2008-11-23 07:09:25.402 328 17498.74 88.94 53894.19 88888.00 2008-11-23 07:09:25.902 328 17498.68 88.98 53894.18 88888.00 2008-11-23 07:09:26.402 328 17498.63 88.99 53894.19 88888.00 2008-11-23 07:09:26.902 328 17498.72 88.94 53894.09 88888.00 2008-11-23 07:09:27.402 328 17498.75 88.92 53894.13 88888.00 2008-11-23 07:09:27.902 328 17498.68 88.89 53894.21 88888.00 2008-11-23 07:09:28.402 328 17498.66 88.93 53894.19 88888.00 2008-11-23 07:09:28.902 328 17498.68 88.95 53894.15 88888.00 2008-11-23 07:09:29.402 328 17498.60 88.92 53894.14 88888.00 2008-11-23 07:09:29.902 328 17498.63 88.88 53894.17 88888.00 2008-11-23 07:09:30.402 328 17498.76 88.94 53894.20 88888.00 2008-11-23 07:09:30.902 328 17498.73 88.97 53894.14 88888.00 2008-11-23 07:09:31.402 328 17498.72 88.95 53894.08 88888.00 2008-11-23 07:09:31.902 328 17498.79 89.00 53894.06 88888.00 2008-11-23 07:09:32.402 328 17498.75 88.99 53894.04 88888.00 2008-11-23 07:09:32.902 328 17498.64 89.04 53894.06 88888.00 2008-11-23 07:09:33.402 328 17498.63 89.14 53894.02 88888.00 2008-11-23 07:09:33.902 328 17498.66 89.16 53894.02 88888.00 2008-11-23 07:09:34.402 328 17498.64 89.13 53894.03 88888.00 2008-11-23 07:09:34.902 328 17498.65 89.13 53893.96 88888.00 2008-11-23 07:09:35.402 328 17498.63 89.09 53893.88 88888.00 2008-11-23 07:09:35.902 328 17498.63 89.05 53893.93 88888.00 2008-11-23 07:09:36.402 328 17498.59 89.06 53893.93 88888.00 2008-11-23 07:09:36.902 328 17498.64 89.14 53894.01 88888.00 2008-11-23 07:09:37.402 328 17498.69 89.16 53894.02 88888.00 2008-11-23 07:09:37.902 328 17498.65 89.15 53894.05 88888.00 2008-11-23 07:09:38.402 328 17498.59 89.14 53894.12 88888.00 2008-11-23 07:09:38.902 328 17498.60 89.16 53894.18 88888.00 2008-11-23 07:09:39.402 328 17498.60 89.23 53894.22 88888.00 2008-11-23 07:09:39.902 328 17498.53 89.32 53894.08 88888.00 2008-11-23 07:09:40.402 328 17498.62 89.34 53894.15 88888.00 2008-11-23 07:09:40.902 328 17498.57 89.35 53894.15 88888.00 2008-11-23 07:09:41.402 328 17498.59 89.22 53894.18 88888.00 2008-11-23 07:09:41.902 328 17498.64 89.24 53894.16 88888.00 2008-11-23 07:09:42.402 328 17498.65 89.31 53894.10 88888.00 2008-11-23 07:09:42.902 328 17498.60 89.32 53894.18 88888.00 2008-11-23 07:09:43.402 328 17498.62 89.29 53894.14 88888.00 2008-11-23 07:09:43.902 328 17498.67 89.25 53894.09 88888.00 2008-11-23 07:09:44.402 328 17498.59 89.27 53894.19 88888.00 2008-11-23 07:09:44.902 328 17498.52 89.24 53894.21 88888.00 2008-11-23 07:09:45.402 328 17498.62 89.21 53894.18 88888.00 2008-11-23 07:09:45.902 328 17498.62 89.24 53894.14 88888.00 2008-11-23 07:09:46.402 328 17498.68 89.25 53894.24 88888.00 2008-11-23 07:09:46.902 328 17498.67 89.24 53894.31 88888.00 2008-11-23 07:09:47.402 328 17498.66 89.36 53894.30 88888.00 2008-11-23 07:09:47.902 328 17498.67 89.34 53894.36 88888.00 2008-11-23 07:09:48.402 328 17498.64 89.32 53894.33 88888.00 2008-11-23 07:09:48.902 328 17498.67 89.33 53894.18 88888.00 2008-11-23 07:09:49.402 328 17498.69 89.33 53894.24 88888.00 2008-11-23 07:09:49.902 328 17498.70 89.38 53894.27 88888.00 2008-11-23 07:09:50.402 328 17498.70 89.45 53894.30 88888.00 2008-11-23 07:09:50.902 328 17498.70 89.43 53894.30 88888.00 2008-11-23 07:09:51.402 328 17498.70 89.42 53894.35 88888.00 2008-11-23 07:09:51.902 328 17498.70 89.43 53894.32 88888.00 2008-11-23 07:09:52.402 328 17498.75 89.44 53894.37 88888.00 2008-11-23 07:09:52.902 328 17498.73 89.44 53894.29 88888.00 2008-11-23 07:09:53.402 328 17498.75 89.41 53894.26 88888.00 2008-11-23 07:09:53.902 328 17498.74 89.38 53894.18 88888.00 2008-11-23 07:09:54.402 328 17498.66 89.44 53894.09 88888.00 2008-11-23 07:09:54.902 328 17498.69 89.45 53894.07 88888.00 2008-11-23 07:09:55.402 328 17498.64 89.36 53894.05 88888.00 2008-11-23 07:09:55.902 328 17498.64 89.37 53894.01 88888.00 2008-11-23 07:09:56.402 328 17498.64 89.37 53893.99 88888.00 2008-11-23 07:09:56.902 328 17498.64 89.42 53894.03 88888.00 2008-11-23 07:09:57.402 328 17498.65 89.36 53894.03 88888.00 2008-11-23 07:09:57.902 328 17498.67 89.38 53894.03 88888.00 2008-11-23 07:09:58.402 328 17498.62 89.36 53893.97 88888.00 2008-11-23 07:09:58.902 328 17498.62 89.29 53893.98 88888.00 2008-11-23 07:09:59.402 328 17498.66 89.32 53894.03 88888.00 2008-11-23 07:09:59.902 328 17498.78 89.28 53893.93 88888.00 2008-11-23 07:10:00.402 328 17498.75 89.26 53893.94 88888.00 2008-11-23 07:10:00.902 328 17498.68 89.26 53894.04 88888.00 2008-11-23 07:10:01.402 328 17498.67 89.24 53894.09 88888.00 2008-11-23 07:10:01.902 328 17498.76 89.23 53894.08 88888.00 2008-11-23 07:10:02.402 328 17498.78 89.25 53893.99 88888.00 2008-11-23 07:10:02.902 328 17498.72 89.24 53893.92 88888.00 2008-11-23 07:10:03.402 328 17498.65 89.28 53893.97 88888.00 2008-11-23 07:10:03.902 328 17498.62 89.25 53893.99 88888.00 2008-11-23 07:10:04.402 328 17498.49 89.31 53894.02 88888.00 2008-11-23 07:10:04.902 328 17498.51 89.27 53894.02 88888.00 2008-11-23 07:10:05.402 328 17498.55 89.33 53894.02 88888.00 2008-11-23 07:10:05.902 328 17498.52 89.39 53894.04 88888.00 2008-11-23 07:10:06.402 328 17498.51 89.39 53894.04 88888.00 2008-11-23 07:10:06.902 328 17498.54 89.42 53893.95 88888.00 2008-11-23 07:10:07.402 328 17498.56 89.37 53893.94 88888.00 2008-11-23 07:10:07.902 328 17498.58 89.36 53894.01 88888.00 2008-11-23 07:10:08.402 328 17498.59 89.43 53893.98 88888.00 2008-11-23 07:10:08.902 328 17498.55 89.44 53893.95 88888.00 2008-11-23 07:10:09.402 328 17498.52 89.37 53893.97 88888.00 2008-11-23 07:10:09.902 328 17498.56 89.41 53893.88 88888.00 2008-11-23 07:10:10.402 328 17498.57 89.39 53893.83 88888.00 2008-11-23 07:10:10.902 328 17498.58 89.37 53893.91 88888.00 2008-11-23 07:10:11.402 328 17498.52 89.35 53893.94 88888.00 2008-11-23 07:10:11.902 328 17498.60 89.37 53893.97 88888.00 2008-11-23 07:10:12.402 328 17498.59 89.45 53894.05 88888.00 2008-11-23 07:10:12.902 328 17498.58 89.46 53894.08 88888.00 2008-11-23 07:10:13.402 328 17498.53 89.37 53894.01 88888.00 2008-11-23 07:10:13.902 328 17498.49 89.31 53894.01 88888.00 2008-11-23 07:10:14.402 328 17498.54 89.36 53894.08 88888.00 2008-11-23 07:10:14.902 328 17498.46 89.41 53894.18 88888.00 2008-11-23 07:10:15.402 328 17498.35 89.46 53894.19 88888.00 2008-11-23 07:10:15.902 328 17498.38 89.45 53894.17 88888.00 2008-11-23 07:10:16.402 328 17498.45 89.51 53894.16 88888.00 2008-11-23 07:10:16.902 328 17498.54 89.52 53894.10 88888.00 2008-11-23 07:10:17.402 328 17498.44 89.45 53894.02 88888.00 2008-11-23 07:10:17.902 328 17498.42 89.46 53894.06 88888.00 2008-11-23 07:10:18.402 328 17498.37 89.47 53894.10 88888.00 2008-11-23 07:10:18.902 328 17498.44 89.47 53894.01 88888.00 2008-11-23 07:10:19.402 328 17498.48 89.43 53894.09 88888.00 2008-11-23 07:10:19.902 328 17498.48 89.45 53894.07 88888.00 2008-11-23 07:10:20.402 328 17498.48 89.55 53893.94 88888.00 2008-11-23 07:10:20.902 328 17498.39 89.55 53893.92 88888.00 2008-11-23 07:10:21.402 328 17498.41 89.49 53894.06 88888.00 2008-11-23 07:10:21.902 328 17498.51 89.53 53894.15 88888.00 2008-11-23 07:10:22.402 328 17498.49 89.58 53894.09 88888.00 2008-11-23 07:10:22.902 328 17498.49 89.59 53894.07 88888.00 2008-11-23 07:10:23.402 328 17498.48 89.58 53894.15 88888.00 2008-11-23 07:10:23.902 328 17498.49 89.47 53894.13 88888.00 2008-11-23 07:10:24.402 328 17498.48 89.51 53894.06 88888.00 2008-11-23 07:10:24.902 328 17498.48 89.53 53894.12 88888.00 2008-11-23 07:10:25.402 328 17498.49 89.56 53894.13 88888.00 2008-11-23 07:10:25.902 328 17498.53 89.57 53894.09 88888.00 2008-11-23 07:10:26.402 328 17498.43 89.54 53894.04 88888.00 2008-11-23 07:10:26.902 328 17498.49 89.52 53894.08 88888.00 2008-11-23 07:10:27.402 328 17498.55 89.51 53894.05 88888.00 2008-11-23 07:10:27.902 328 17498.54 89.45 53894.08 88888.00 2008-11-23 07:10:28.402 328 17498.48 89.43 53894.12 88888.00 2008-11-23 07:10:28.902 328 17498.52 89.48 53894.17 88888.00 2008-11-23 07:10:29.402 328 17498.52 89.52 53894.09 88888.00 2008-11-23 07:10:29.902 328 17498.47 89.48 53893.98 88888.00 2008-11-23 07:10:30.402 328 17498.47 89.46 53894.06 88888.00 2008-11-23 07:10:30.902 328 17498.45 89.42 53894.10 88888.00 2008-11-23 07:10:31.402 328 17498.49 89.43 53894.07 88888.00 2008-11-23 07:10:31.902 328 17498.41 89.44 53894.12 88888.00 2008-11-23 07:10:32.402 328 17498.44 89.47 53894.08 88888.00 2008-11-23 07:10:32.902 328 17498.45 89.51 53894.01 88888.00 2008-11-23 07:10:33.402 328 17498.45 89.54 53893.95 88888.00 2008-11-23 07:10:33.902 328 17498.54 89.55 53894.06 88888.00 2008-11-23 07:10:34.402 328 17498.54 89.64 53894.05 88888.00 2008-11-23 07:10:34.902 328 17498.49 89.59 53894.04 88888.00 2008-11-23 07:10:35.402 328 17498.47 89.49 53894.14 88888.00 2008-11-23 07:10:35.902 328 17498.48 89.53 53894.19 88888.00 2008-11-23 07:10:36.402 328 17498.47 89.54 53894.13 88888.00 2008-11-23 07:10:36.902 328 17498.47 89.53 53894.03 88888.00 2008-11-23 07:10:37.402 328 17498.51 89.54 53893.87 88888.00 2008-11-23 07:10:37.902 328 17498.53 89.49 53893.96 88888.00 2008-11-23 07:10:38.402 328 17498.59 89.49 53893.97 88888.00 2008-11-23 07:10:38.902 328 17498.58 89.56 53894.01 88888.00 2008-11-23 07:10:39.402 328 17498.59 89.58 53894.01 88888.00 2008-11-23 07:10:39.902 328 17498.59 89.62 53894.04 88888.00 2008-11-23 07:10:40.402 328 17498.55 89.62 53894.06 88888.00 2008-11-23 07:10:40.902 328 17498.55 89.61 53894.05 88888.00 2008-11-23 07:10:41.402 328 17498.59 89.57 53894.01 88888.00 2008-11-23 07:10:41.902 328 17498.57 89.62 53894.03 88888.00 2008-11-23 07:10:42.402 328 17498.65 89.62 53894.04 88888.00 2008-11-23 07:10:42.902 328 17498.57 89.58 53893.98 88888.00 2008-11-23 07:10:43.402 328 17498.58 89.64 53894.04 88888.00 2008-11-23 07:10:43.902 328 17498.59 89.62 53894.10 88888.00 2008-11-23 07:10:44.402 328 17498.60 89.63 53894.04 88888.00 2008-11-23 07:10:44.902 328 17498.56 89.62 53894.09 88888.00 2008-11-23 07:10:45.402 328 17498.54 89.65 53894.01 88888.00 2008-11-23 07:10:45.902 328 17498.56 89.59 53894.07 88888.00 2008-11-23 07:10:46.402 328 17498.65 89.64 53894.09 88888.00 2008-11-23 07:10:46.902 328 17498.64 89.65 53894.01 88888.00 2008-11-23 07:10:47.402 328 17498.74 89.66 53893.98 88888.00 2008-11-23 07:10:47.902 328 17498.78 89.70 53893.97 88888.00 2008-11-23 07:10:48.402 328 17498.67 89.68 53893.99 88888.00 2008-11-23 07:10:48.902 328 17498.63 89.68 53894.05 88888.00 2008-11-23 07:10:49.402 328 17498.60 89.70 53894.09 88888.00 2008-11-23 07:10:49.902 328 17498.65 89.71 53894.06 88888.00 2008-11-23 07:10:50.402 328 17498.60 89.71 53894.05 88888.00 2008-11-23 07:10:50.902 328 17498.60 89.71 53894.04 88888.00 2008-11-23 07:10:51.402 328 17498.62 89.70 53893.99 88888.00 2008-11-23 07:10:51.902 328 17498.55 89.71 53894.01 88888.00 2008-11-23 07:10:52.402 328 17498.60 89.76 53894.01 88888.00 2008-11-23 07:10:52.902 328 17498.68 89.74 53894.01 88888.00 2008-11-23 07:10:53.402 328 17498.72 89.74 53893.92 88888.00 2008-11-23 07:10:53.902 328 17498.74 89.75 53893.97 88888.00 2008-11-23 07:10:54.402 328 17498.75 89.73 53894.01 88888.00 2008-11-23 07:10:54.902 328 17498.69 89.68 53894.03 88888.00 2008-11-23 07:10:55.402 328 17498.70 89.71 53894.02 88888.00 2008-11-23 07:10:55.902 328 17498.66 89.70 53894.05 88888.00 2008-11-23 07:10:56.402 328 17498.62 89.75 53894.07 88888.00 2008-11-23 07:10:56.902 328 17498.65 89.77 53894.05 88888.00 2008-11-23 07:10:57.402 328 17498.68 89.73 53894.05 88888.00 2008-11-23 07:10:57.902 328 17498.63 89.74 53894.04 88888.00 2008-11-23 07:10:58.402 328 17498.62 89.76 53894.06 88888.00 2008-11-23 07:10:58.902 328 17498.64 89.83 53894.09 88888.00 2008-11-23 07:10:59.402 328 17498.69 89.86 53894.08 88888.00 2008-11-23 07:10:59.902 328 17498.72 89.84 53894.02 88888.00 2008-11-23 07:11:00.402 328 17498.68 89.80 53894.08 88888.00 2008-11-23 07:11:00.902 328 17498.62 89.75 53894.13 88888.00 2008-11-23 07:11:01.402 328 17498.52 89.83 53894.09 88888.00 2008-11-23 07:11:01.902 328 17498.57 89.84 53894.03 88888.00 2008-11-23 07:11:02.402 328 17498.62 89.77 53894.05 88888.00 2008-11-23 07:11:02.902 328 17498.58 89.76 53894.04 88888.00 2008-11-23 07:11:03.402 328 17498.62 89.80 53893.98 88888.00 2008-11-23 07:11:03.902 328 17498.64 89.81 53894.01 88888.00 2008-11-23 07:11:04.402 328 17498.65 89.82 53894.09 88888.00 2008-11-23 07:11:04.902 328 17498.60 89.83 53894.06 88888.00 2008-11-23 07:11:05.402 328 17498.62 89.84 53894.10 88888.00 2008-11-23 07:11:05.902 328 17498.65 89.85 53894.04 88888.00 2008-11-23 07:11:06.402 328 17498.65 89.78 53894.01 88888.00 2008-11-23 07:11:06.902 328 17498.70 89.81 53893.97 88888.00 2008-11-23 07:11:07.402 328 17498.68 89.85 53894.01 88888.00 2008-11-23 07:11:07.902 328 17498.69 89.85 53894.02 88888.00 2008-11-23 07:11:08.402 328 17498.66 89.86 53893.95 88888.00 2008-11-23 07:11:08.902 328 17498.60 89.86 53893.91 88888.00 2008-11-23 07:11:09.402 328 17498.60 89.87 53893.91 88888.00 2008-11-23 07:11:09.902 328 17498.67 89.91 53894.02 88888.00 2008-11-23 07:11:10.402 328 17498.69 89.96 53893.91 88888.00 2008-11-23 07:11:10.902 328 17498.72 89.94 53893.87 88888.00 2008-11-23 07:11:11.402 328 17498.66 89.93 53893.86 88888.00 2008-11-23 07:11:11.902 328 17498.59 89.96 53893.84 88888.00 2008-11-23 07:11:12.402 328 17498.60 89.97 53893.88 88888.00 2008-11-23 07:11:12.902 328 17498.59 90.01 53893.86 88888.00 2008-11-23 07:11:13.402 328 17498.55 90.02 53893.90 88888.00 2008-11-23 07:11:13.902 328 17498.53 90.02 53893.91 88888.00 2008-11-23 07:11:14.402 328 17498.62 89.94 53893.90 88888.00 2008-11-23 07:11:14.902 328 17498.66 89.87 53893.80 88888.00 2008-11-23 07:11:15.402 328 17498.68 89.91 53893.81 88888.00 2008-11-23 07:11:15.902 328 17498.66 89.95 53893.86 88888.00 2008-11-23 07:11:16.402 328 17498.66 89.95 53893.83 88888.00 2008-11-23 07:11:16.902 328 17498.66 89.95 53893.85 88888.00 2008-11-23 07:11:17.402 328 17498.63 89.95 53893.86 88888.00 2008-11-23 07:11:17.902 328 17498.67 89.96 53893.88 88888.00 2008-11-23 07:11:18.402 328 17498.68 89.92 53893.96 88888.00 2008-11-23 07:11:18.902 328 17498.68 89.93 53894.04 88888.00 2008-11-23 07:11:19.402 328 17498.76 89.92 53894.01 88888.00 2008-11-23 07:11:19.902 328 17498.78 89.95 53893.96 88888.00 2008-11-23 07:11:20.402 328 17498.75 89.93 53893.95 88888.00 2008-11-23 07:11:20.902 328 17498.69 89.95 53894.03 88888.00 2008-11-23 07:11:21.402 328 17498.68 89.92 53894.10 88888.00 2008-11-23 07:11:21.902 328 17498.74 89.95 53894.20 88888.00 2008-11-23 07:11:22.402 328 17498.76 90.03 53894.15 88888.00 2008-11-23 07:11:22.902 328 17498.80 90.06 53894.14 88888.00 2008-11-23 07:11:23.402 328 17498.83 90.05 53894.17 88888.00 2008-11-23 07:11:23.902 328 17498.70 90.07 53894.18 88888.00 2008-11-23 07:11:24.402 328 17498.62 90.03 53894.15 88888.00 2008-11-23 07:11:24.902 328 17498.64 90.03 53894.06 88888.00 2008-11-23 07:11:25.402 328 17498.73 89.96 53894.04 88888.00 2008-11-23 07:11:25.902 328 17498.68 89.90 53894.08 88888.00 2008-11-23 07:11:26.402 328 17498.76 89.94 53894.05 88888.00 2008-11-23 07:11:26.902 328 17498.70 89.97 53894.02 88888.00 2008-11-23 07:11:27.402 328 17498.73 89.94 53894.04 88888.00 2008-11-23 07:11:27.902 328 17498.78 89.94 53893.99 88888.00 2008-11-23 07:11:28.402 328 17498.73 89.97 53894.02 88888.00 2008-11-23 07:11:28.902 328 17498.70 90.03 53894.08 88888.00 2008-11-23 07:11:29.402 328 17498.73 90.00 53894.08 88888.00 2008-11-23 07:11:29.902 328 17498.77 90.00 53894.03 88888.00 2008-11-23 07:11:30.402 328 17498.67 89.97 53894.03 88888.00 2008-11-23 07:11:30.902 328 17498.62 90.05 53894.08 88888.00 2008-11-23 07:11:31.402 328 17498.64 90.11 53894.04 88888.00 2008-11-23 07:11:31.902 328 17498.68 90.12 53893.92 88888.00 2008-11-23 07:11:32.402 328 17498.67 90.11 53893.93 88888.00 2008-11-23 07:11:32.902 328 17498.64 90.13 53893.99 88888.00 2008-11-23 07:11:33.402 328 17498.65 90.15 53894.07 88888.00 2008-11-23 07:11:33.902 328 17498.67 90.22 53894.10 88888.00 2008-11-23 07:11:34.402 328 17498.68 90.17 53894.05 88888.00 2008-11-23 07:11:34.902 328 17498.75 90.05 53894.01 88888.00 2008-11-23 07:11:35.402 328 17498.70 90.03 53894.04 88888.00 2008-11-23 07:11:35.902 328 17498.64 90.07 53894.02 88888.00 2008-11-23 07:11:36.402 328 17498.73 90.10 53893.99 88888.00 2008-11-23 07:11:36.902 328 17498.82 90.14 53894.03 88888.00 2008-11-23 07:11:37.402 328 17498.90 90.15 53893.96 88888.00 2008-11-23 07:11:37.902 328 17498.84 90.13 53893.97 88888.00 2008-11-23 07:11:38.402 328 17498.82 90.06 53894.03 88888.00 2008-11-23 07:11:38.902 328 17498.79 90.12 53894.02 88888.00 2008-11-23 07:11:39.402 328 17498.80 90.12 53894.03 88888.00 2008-11-23 07:11:39.902 328 17498.69 90.09 53894.03 88888.00 2008-11-23 07:11:40.402 328 17498.65 90.10 53893.98 88888.00 2008-11-23 07:11:40.902 328 17498.72 90.12 53894.01 88888.00 2008-11-23 07:11:41.402 328 17498.72 90.14 53894.03 88888.00 2008-11-23 07:11:41.902 328 17498.70 90.23 53894.09 88888.00 2008-11-23 07:11:42.402 328 17498.74 90.29 53894.02 88888.00 2008-11-23 07:11:42.902 328 17498.70 90.27 53894.07 88888.00 2008-11-23 07:11:43.402 328 17498.69 90.32 53894.01 88888.00 2008-11-23 07:11:43.902 328 17498.69 90.29 53894.02 88888.00 2008-11-23 07:11:44.402 328 17498.68 90.25 53894.04 88888.00 2008-11-23 07:11:44.902 328 17498.80 90.27 53894.07 88888.00 2008-11-23 07:11:45.402 328 17498.86 90.29 53894.06 88888.00 2008-11-23 07:11:45.902 328 17498.79 90.24 53893.97 88888.00 2008-11-23 07:11:46.402 328 17498.78 90.24 53893.96 88888.00 2008-11-23 07:11:46.902 328 17498.80 90.21 53893.93 88888.00 2008-11-23 07:11:47.402 328 17498.80 90.25 53893.92 88888.00 2008-11-23 07:11:47.902 328 17498.73 90.30 53894.03 88888.00 2008-11-23 07:11:48.402 328 17498.77 90.32 53894.01 88888.00 2008-11-23 07:11:48.902 328 17498.82 90.31 53894.07 88888.00 2008-11-23 07:11:49.402 328 17498.82 90.30 53894.07 88888.00 2008-11-23 07:11:49.902 328 17498.73 90.29 53893.93 88888.00 2008-11-23 07:11:50.402 328 17498.72 90.32 53893.98 88888.00 2008-11-23 07:11:50.902 328 17498.70 90.34 53894.13 88888.00 2008-11-23 07:11:51.402 328 17498.79 90.33 53894.03 88888.00 2008-11-23 07:11:51.902 328 17498.78 90.30 53893.98 88888.00 2008-11-23 07:11:52.402 328 17498.84 90.31 53894.01 88888.00 2008-11-23 07:11:52.902 328 17498.87 90.35 53894.07 88888.00 2008-11-23 07:11:53.402 328 17498.90 90.41 53894.04 88888.00 2008-11-23 07:11:53.902 328 17498.88 90.34 53893.97 88888.00 2008-11-23 07:11:54.402 328 17498.80 90.31 53893.97 88888.00 2008-11-23 07:11:54.902 328 17498.86 90.24 53893.87 88888.00 2008-11-23 07:11:55.402 328 17498.89 90.26 53894.01 88888.00 2008-11-23 07:11:55.902 328 17498.92 90.31 53894.07 88888.00 2008-11-23 07:11:56.402 328 17498.87 90.32 53894.07 88888.00 2008-11-23 07:11:56.902 328 17498.78 90.33 53894.06 88888.00 2008-11-23 07:11:57.402 328 17498.79 90.34 53894.13 88888.00 2008-11-23 07:11:57.902 328 17498.80 90.37 53894.09 88888.00 2008-11-23 07:11:58.402 328 17498.87 90.43 53894.17 88888.00 2008-11-23 07:11:58.902 328 17498.86 90.35 53894.09 88888.00 2008-11-23 07:11:59.402 328 17498.84 90.39 53894.05 88888.00 2008-11-23 07:11:59.902 328 17498.82 90.33 53894.08 88888.00 2008-11-23 07:12:00.402 328 17498.79 90.37 53894.10 88888.00 2008-11-23 07:12:00.902 328 17498.75 90.40 53894.03 88888.00 2008-11-23 07:12:01.402 328 17498.82 90.44 53894.05 88888.00 2008-11-23 07:12:01.902 328 17498.84 90.48 53894.09 88888.00 2008-11-23 07:12:02.402 328 17498.83 90.45 53894.08 88888.00 2008-11-23 07:12:02.902 328 17498.82 90.41 53894.05 88888.00 2008-11-23 07:12:03.402 328 17498.78 90.41 53894.10 88888.00 2008-11-23 07:12:03.902 328 17498.73 90.44 53894.17 88888.00 2008-11-23 07:12:04.402 328 17498.74 90.45 53894.12 88888.00 2008-11-23 07:12:04.902 328 17498.82 90.45 53894.09 88888.00 2008-11-23 07:12:05.402 328 17498.85 90.51 53894.03 88888.00 2008-11-23 07:12:05.902 328 17498.88 90.42 53894.08 88888.00 2008-11-23 07:12:06.402 328 17498.98 90.41 53894.08 88888.00 2008-11-23 07:12:06.902 328 17498.97 90.50 53894.06 88888.00 2008-11-23 07:12:07.402 328 17498.85 90.53 53894.04 88888.00 2008-11-23 07:12:07.902 328 17498.87 90.54 53893.91 88888.00 2008-11-23 07:12:08.399 328 17498.90 90.52 53893.95 88888.00 2008-11-23 07:12:08.909 328 17498.97 90.43 53894.08 88888.00 2008-11-23 07:12:09.409 328 17498.99 90.50 53894.04 88888.00 2008-11-23 07:12:09.909 328 17498.98 90.59 53893.91 88888.00 2008-11-23 07:12:10.409 328 17498.96 90.60 53893.95 88888.00 2008-11-23 07:12:10.909 328 17499.03 90.62 53894.06 88888.00 2008-11-23 07:12:11.409 328 17499.03 90.62 53894.04 88888.00 2008-11-23 07:12:11.909 328 17498.86 90.63 53893.94 88888.00 2008-11-23 07:12:12.409 328 17498.87 90.64 53893.94 88888.00 2008-11-23 07:12:12.909 328 17499.00 90.60 53893.92 88888.00 2008-11-23 07:12:13.409 328 17499.05 90.59 53893.91 88888.00 2008-11-23 07:12:13.909 328 17499.06 90.54 53894.05 88888.00 2008-11-23 07:12:14.409 328 17499.13 90.59 53894.08 88888.00 2008-11-23 07:12:14.909 328 17499.09 90.63 53894.10 88888.00 2008-11-23 07:12:15.409 328 17499.02 90.58 53894.04 88888.00 2008-11-23 07:12:15.909 328 17499.11 90.56 53893.96 88888.00 2008-11-23 07:12:16.409 328 17499.14 90.52 53894.01 88888.00 2008-11-23 07:12:16.909 328 17499.10 90.51 53894.03 88888.00 2008-11-23 07:12:17.409 328 17499.14 90.56 53894.06 88888.00 2008-11-23 07:12:17.909 328 17499.07 90.58 53893.99 88888.00 2008-11-23 07:12:18.409 328 17499.05 90.56 53894.05 88888.00 2008-11-23 07:12:18.909 328 17499.06 90.59 53894.05 88888.00 2008-11-23 07:12:19.409 328 17499.11 90.64 53894.05 88888.00 2008-11-23 07:12:19.909 328 17499.19 90.70 53894.05 88888.00 2008-11-23 07:12:20.409 328 17499.13 90.68 53893.96 88888.00 2008-11-23 07:12:20.909 328 17499.08 90.69 53893.93 88888.00 2008-11-23 07:12:21.409 328 17499.04 90.65 53893.86 88888.00 2008-11-23 07:12:21.909 328 17499.07 90.65 53893.92 88888.00 2008-11-23 07:12:22.409 328 17499.04 90.71 53894.01 88888.00 2008-11-23 07:12:22.909 328 17499.04 90.65 53894.03 88888.00 2008-11-23 07:12:23.409 328 17499.00 90.56 53894.12 88888.00 2008-11-23 07:12:23.909 328 17499.03 90.54 53894.07 88888.00 2008-11-23 07:12:24.409 328 17498.98 90.60 53893.95 88888.00 2008-11-23 07:12:24.909 328 17499.02 90.59 53893.88 88888.00 2008-11-23 07:12:25.409 328 17498.98 90.65 53893.93 88888.00 2008-11-23 07:12:25.909 328 17499.02 90.63 53894.01 88888.00 2008-11-23 07:12:26.409 328 17499.07 90.62 53894.04 88888.00 2008-11-23 07:12:26.909 328 17499.15 90.68 53893.98 88888.00 2008-11-23 07:12:27.409 328 17499.09 90.66 53893.92 88888.00 2008-11-23 07:12:27.909 328 17499.05 90.69 53893.85 88888.00 2008-11-23 07:12:28.409 328 17499.02 90.71 53893.87 88888.00 2008-11-23 07:12:28.909 328 17499.04 90.71 53893.82 88888.00 2008-11-23 07:12:29.409 328 17499.09 90.76 53893.80 88888.00 2008-11-23 07:12:29.909 328 17499.05 90.78 53893.83 88888.00 2008-11-23 07:12:30.409 328 17498.99 90.75 53893.77 88888.00 2008-11-23 07:12:30.909 328 17499.02 90.76 53893.81 88888.00 2008-11-23 07:12:31.409 328 17499.03 90.79 53893.87 88888.00 2008-11-23 07:12:31.909 328 17499.07 90.78 53893.90 88888.00 2008-11-23 07:12:32.409 328 17499.13 90.78 53893.94 88888.00 2008-11-23 07:12:32.909 328 17499.16 90.82 53893.90 88888.00 2008-11-23 07:12:33.409 328 17499.23 90.79 53893.87 88888.00 2008-11-23 07:12:33.909 328 17499.19 90.83 53893.95 88888.00 2008-11-23 07:12:34.409 328 17499.17 90.85 53893.91 88888.00 2008-11-23 07:12:34.909 328 17499.11 90.76 53893.84 88888.00 2008-11-23 07:12:35.409 328 17499.09 90.80 53893.86 88888.00 2008-11-23 07:12:35.909 328 17499.06 90.79 53894.01 88888.00 2008-11-23 07:12:36.409 328 17499.09 90.82 53894.04 88888.00 2008-11-23 07:12:36.909 328 17499.14 90.89 53893.99 88888.00 2008-11-23 07:12:37.409 328 17499.13 90.87 53894.02 88888.00 2008-11-23 07:12:37.909 328 17499.18 90.85 53894.04 88888.00 2008-11-23 07:12:38.409 328 17499.24 90.83 53894.02 88888.00 2008-11-23 07:12:38.909 328 17499.20 90.85 53893.99 88888.00 2008-11-23 07:12:39.409 328 17499.21 90.85 53894.10 88888.00 2008-11-23 07:12:39.909 328 17499.30 90.88 53894.13 88888.00 2008-11-23 07:12:40.409 328 17499.33 90.94 53894.10 88888.00 2008-11-23 07:12:40.909 328 17499.23 90.92 53894.17 88888.00 2008-11-23 07:12:41.409 328 17499.23 90.91 53894.12 88888.00 2008-11-23 07:12:41.909 328 17499.21 90.93 53894.10 88888.00 2008-11-23 07:12:42.409 328 17499.27 90.92 53894.02 88888.00 2008-11-23 07:12:42.909 328 17499.19 90.85 53893.97 88888.00 2008-11-23 07:12:43.409 328 17499.11 90.85 53894.05 88888.00 2008-11-23 07:12:43.909 328 17499.13 90.87 53894.09 88888.00 2008-11-23 07:12:44.409 328 17499.16 90.84 53894.09 88888.00 2008-11-23 07:12:44.909 328 17499.17 90.87 53894.07 88888.00 2008-11-23 07:12:45.409 328 17499.23 90.83 53894.01 88888.00 2008-11-23 07:12:45.909 328 17499.16 90.83 53893.99 88888.00 2008-11-23 07:12:46.409 328 17499.11 90.84 53894.04 88888.00 2008-11-23 07:12:46.909 328 17499.14 90.83 53894.07 88888.00 2008-11-23 07:12:47.409 328 17499.16 90.81 53893.99 88888.00 2008-11-23 07:12:47.909 328 17499.15 90.83 53894.15 88888.00 2008-11-23 07:12:48.409 328 17499.13 90.84 53894.13 88888.00 2008-11-23 07:12:48.909 328 17499.10 90.85 53894.07 88888.00 2008-11-23 07:12:49.409 328 17499.09 90.84 53894.03 88888.00 2008-11-23 07:12:49.909 328 17499.14 90.90 53894.04 88888.00 2008-11-23 07:12:50.409 328 17499.13 90.95 53893.99 88888.00 2008-11-23 07:12:50.909 328 17499.14 90.98 53893.94 88888.00 2008-11-23 07:12:51.409 328 17499.19 90.92 53893.99 88888.00 2008-11-23 07:12:51.909 328 17499.29 90.94 53894.06 88888.00 2008-11-23 07:12:52.409 328 17499.36 90.94 53894.08 88888.00 2008-11-23 07:12:52.909 328 17499.33 90.89 53894.12 88888.00 2008-11-23 07:12:53.409 328 17499.31 90.92 53894.03 88888.00 2008-11-23 07:12:53.909 328 17499.33 90.89 53894.01 88888.00 2008-11-23 07:12:54.409 328 17499.33 90.93 53894.06 88888.00 2008-11-23 07:12:54.909 328 17499.27 90.93 53894.07 88888.00 2008-11-23 07:12:55.409 328 17499.19 90.92 53893.99 88888.00 2008-11-23 07:12:55.909 328 17499.28 90.92 53893.84 88888.00 2008-11-23 07:12:56.409 328 17499.37 90.94 53893.86 88888.00 2008-11-23 07:12:56.909 328 17499.38 90.95 53893.91 88888.00 2008-11-23 07:12:57.409 328 17499.37 91.00 53893.90 88888.00 2008-11-23 07:12:57.909 328 17499.33 90.94 53893.94 88888.00 2008-11-23 07:12:58.409 328 17499.25 90.94 53894.03 88888.00 2008-11-23 07:12:58.909 328 17499.24 90.92 53894.06 88888.00 2008-11-23 07:12:59.409 328 17499.26 90.89 53894.09 88888.00 2008-11-23 07:12:59.909 328 17499.28 90.89 53894.01 88888.00 2008-11-23 07:13:00.409 328 17499.24 90.89 53893.99 88888.00 2008-11-23 07:13:00.909 328 17499.23 90.89 53894.02 88888.00 2008-11-23 07:13:01.409 328 17499.24 90.92 53894.08 88888.00 2008-11-23 07:13:01.909 328 17499.28 91.00 53894.01 88888.00 2008-11-23 07:13:02.409 328 17499.31 90.94 53893.98 88888.00 2008-11-23 07:13:02.909 328 17499.25 90.91 53894.02 88888.00 2008-11-23 07:13:03.409 328 17499.24 90.91 53893.95 88888.00 2008-11-23 07:13:03.909 328 17499.34 90.91 53894.01 88888.00 2008-11-23 07:13:04.409 328 17499.41 90.89 53893.93 88888.00 2008-11-23 07:13:04.909 328 17499.38 90.94 53893.95 88888.00 2008-11-23 07:13:05.409 328 17499.34 90.95 53893.96 88888.00 2008-11-23 07:13:05.909 328 17499.34 90.93 53893.85 88888.00 2008-11-23 07:13:06.409 328 17499.26 90.92 53893.83 88888.00 2008-11-23 07:13:06.909 328 17499.25 90.89 53893.97 88888.00 2008-11-23 07:13:07.409 328 17499.23 90.91 53894.03 88888.00 2008-11-23 07:13:07.909 328 17499.21 90.88 53893.90 88888.00 2008-11-23 07:13:08.409 328 17499.21 90.88 53893.82 88888.00 2008-11-23 07:13:08.909 328 17499.28 90.92 53893.84 88888.00 2008-11-23 07:13:09.409 328 17499.31 90.90 53893.98 88888.00 2008-11-23 07:13:09.909 328 17499.28 90.93 53893.95 88888.00 2008-11-23 07:13:10.409 328 17499.27 90.92 53893.95 88888.00 2008-11-23 07:13:10.909 328 17499.19 90.94 53893.96 88888.00 2008-11-23 07:13:11.409 328 17499.23 90.90 53893.91 88888.00 2008-11-23 07:13:11.909 328 17499.29 90.89 53893.92 88888.00 2008-11-23 07:13:12.409 328 17499.35 90.91 53893.95 88888.00 2008-11-23 07:13:12.909 328 17499.34 90.92 53893.98 88888.00 2008-11-23 07:13:13.409 328 17499.27 90.94 53893.95 88888.00 2008-11-23 07:13:13.909 328 17499.23 90.98 53893.93 88888.00 2008-11-23 07:13:14.409 328 17499.16 91.01 53893.91 88888.00 2008-11-23 07:13:14.909 328 17499.14 90.91 53893.84 88888.00 2008-11-23 07:13:15.409 328 17499.17 90.87 53893.76 88888.00 2008-11-23 07:13:15.909 328 17499.25 90.84 53893.74 88888.00 2008-11-23 07:13:16.409 328 17499.23 90.92 53893.75 88888.00 2008-11-23 07:13:16.909 328 17499.20 90.91 53893.76 88888.00 2008-11-23 07:13:17.409 328 17499.21 90.94 53893.81 88888.00 2008-11-23 07:13:17.909 328 17499.18 90.89 53893.92 88888.00 2008-11-23 07:13:18.409 328 17499.18 90.87 53893.90 88888.00 2008-11-23 07:13:18.909 328 17499.18 90.92 53894.07 88888.00 2008-11-23 07:13:19.409 328 17499.25 90.94 53894.01 88888.00 2008-11-23 07:13:19.909 328 17499.17 90.91 53893.92 88888.00 2008-11-23 07:13:20.409 328 17499.10 90.92 53894.01 88888.00 2008-11-23 07:13:20.909 328 17499.14 90.90 53894.01 88888.00 2008-11-23 07:13:21.409 328 17499.19 90.81 53893.98 88888.00 2008-11-23 07:13:21.909 328 17499.21 90.87 53893.94 88888.00 2008-11-23 07:13:22.409 328 17499.16 90.92 53894.05 88888.00 2008-11-23 07:13:22.909 328 17499.23 90.92 53893.99 88888.00 2008-11-23 07:13:23.409 328 17499.17 90.89 53894.02 88888.00 2008-11-23 07:13:23.909 328 17499.14 90.88 53894.03 88888.00 2008-11-23 07:13:24.409 328 17499.19 90.87 53894.01 88888.00 2008-11-23 07:13:24.909 328 17499.26 90.88 53893.88 88888.00 2008-11-23 07:13:25.409 328 17499.20 90.89 53893.84 88888.00 2008-11-23 07:13:25.909 328 17499.27 90.88 53893.83 88888.00 2008-11-23 07:13:26.409 328 17499.33 90.90 53893.81 88888.00 2008-11-23 07:13:26.909 328 17499.27 90.90 53893.69 88888.00 2008-11-23 07:13:27.409 328 17499.29 90.92 53893.73 88888.00 2008-11-23 07:13:27.909 328 17499.27 90.94 53893.83 88888.00 2008-11-23 07:13:28.409 328 17499.24 90.92 53893.83 88888.00 2008-11-23 07:13:28.909 328 17499.16 90.90 53893.82 88888.00 2008-11-23 07:13:29.409 328 17499.17 90.87 53893.73 88888.00 2008-11-23 07:13:29.909 328 17499.14 90.93 53893.72 88888.00 2008-11-23 07:13:30.409 328 17499.14 90.97 53893.72 88888.00 2008-11-23 07:13:30.909 328 17499.16 90.92 53893.68 88888.00 2008-11-23 07:13:31.409 328 17499.18 90.89 53893.71 88888.00 2008-11-23 07:13:31.909 328 17499.14 90.87 53893.77 88888.00 2008-11-23 07:13:32.409 328 17499.10 90.83 53893.83 88888.00 2008-11-23 07:13:32.909 328 17499.09 90.85 53893.85 88888.00 2008-11-23 07:13:33.409 328 17499.18 90.88 53893.95 88888.00 2008-11-23 07:13:33.909 328 17499.15 90.84 53893.98 88888.00 2008-11-23 07:13:34.409 328 17499.16 90.82 53893.97 88888.00 2008-11-23 07:13:34.909 328 17499.24 90.84 53893.83 88888.00 2008-11-23 07:13:35.409 328 17499.24 90.82 53893.80 88888.00 2008-11-23 07:13:35.909 328 17499.15 90.81 53893.98 88888.00 2008-11-23 07:13:36.409 328 17499.00 90.87 53893.93 88888.00 2008-11-23 07:13:36.909 328 17499.10 90.89 53893.79 88888.00 2008-11-23 07:13:37.409 328 17499.16 90.84 53893.82 88888.00 2008-11-23 07:13:37.909 328 17499.15 90.85 53893.88 88888.00 2008-11-23 07:13:38.409 328 17499.16 90.81 53893.91 88888.00 2008-11-23 07:13:38.909 328 17499.19 90.82 53893.87 88888.00 2008-11-23 07:13:39.409 328 17499.20 90.81 53893.96 88888.00 2008-11-23 07:13:39.909 328 17499.08 90.81 53893.94 88888.00 2008-11-23 07:13:40.409 328 17499.13 90.76 53893.88 88888.00 2008-11-23 07:13:40.909 328 17499.21 90.81 53893.94 88888.00 2008-11-23 07:13:41.409 328 17499.14 90.76 53893.93 88888.00 2008-11-23 07:13:41.909 328 17499.19 90.72 53893.98 88888.00 2008-11-23 07:13:42.409 328 17499.20 90.78 53894.02 88888.00 2008-11-23 07:13:42.909 328 17499.26 90.83 53894.04 88888.00 2008-11-23 07:13:43.409 328 17499.23 90.89 53894.03 88888.00 2008-11-23 07:13:43.909 328 17499.11 90.81 53894.16 88888.00 2008-11-23 07:13:44.409 328 17499.19 90.79 53894.08 88888.00 2008-11-23 07:13:44.909 328 17499.24 90.72 53894.04 88888.00 2008-11-23 07:13:45.409 328 17499.17 90.71 53894.05 88888.00 2008-11-23 07:13:45.909 328 17499.11 90.78 53893.98 88888.00 2008-11-23 07:13:46.409 328 17499.20 90.83 53893.95 88888.00 2008-11-23 07:13:46.909 328 17499.16 90.76 53893.96 88888.00 2008-11-23 07:13:47.409 328 17499.16 90.70 53893.96 88888.00 2008-11-23 07:13:47.909 328 17499.10 90.71 53894.04 88888.00 2008-11-23 07:13:48.409 328 17499.14 90.79 53893.99 88888.00 2008-11-23 07:13:48.909 328 17499.19 90.79 53893.95 88888.00 2008-11-23 07:13:49.409 328 17499.14 90.76 53893.98 88888.00 2008-11-23 07:13:49.909 328 17499.04 90.79 53893.99 88888.00 2008-11-23 07:13:50.409 328 17499.08 90.76 53893.98 88888.00 2008-11-23 07:13:50.909 328 17499.15 90.81 53893.96 88888.00 2008-11-23 07:13:51.409 328 17499.19 90.83 53893.99 88888.00 2008-11-23 07:13:51.909 328 17499.18 90.83 53893.95 88888.00 2008-11-23 07:13:52.409 328 17499.17 90.83 53893.91 88888.00 2008-11-23 07:13:52.909 328 17499.20 90.82 53893.95 88888.00 2008-11-23 07:13:53.409 328 17499.31 90.73 53893.92 88888.00 2008-11-23 07:13:53.909 328 17499.29 90.74 53893.88 88888.00 2008-11-23 07:13:54.409 328 17499.33 90.74 53894.02 88888.00 2008-11-23 07:13:54.909 328 17499.30 90.74 53894.09 88888.00 2008-11-23 07:13:55.409 328 17499.28 90.72 53893.99 88888.00 2008-11-23 07:13:55.909 328 17499.31 90.73 53894.04 88888.00 2008-11-23 07:13:56.409 328 17499.28 90.73 53894.01 88888.00 2008-11-23 07:13:56.909 328 17499.27 90.70 53894.07 88888.00 2008-11-23 07:13:57.409 328 17499.28 90.75 53894.08 88888.00 2008-11-23 07:13:57.909 328 17499.31 90.80 53894.08 88888.00 2008-11-23 07:13:58.409 328 17499.29 90.81 53894.10 88888.00 2008-11-23 07:13:58.909 328 17499.33 90.76 53894.07 88888.00 2008-11-23 07:13:59.409 328 17499.36 90.69 53893.97 88888.00 2008-11-23 07:13:59.909 328 17499.45 90.68 53894.03 88888.00 2008-11-23 07:14:00.409 328 17499.41 90.69 53893.97 88888.00 2008-11-23 07:14:00.909 328 17499.40 90.62 53893.86 88888.00 2008-11-23 07:14:01.409 328 17499.40 90.63 53893.92 88888.00 2008-11-23 07:14:01.909 328 17499.35 90.54 53893.95 88888.00 2008-11-23 07:14:02.409 328 17499.36 90.56 53893.87 88888.00 2008-11-23 07:14:02.909 328 17499.36 90.60 53893.83 88888.00 2008-11-23 07:14:03.409 328 17499.45 90.62 53893.83 88888.00 2008-11-23 07:14:03.909 328 17499.47 90.60 53893.80 88888.00 2008-11-23 07:14:04.409 328 17499.46 90.59 53893.85 88888.00 2008-11-23 07:14:04.909 328 17499.47 90.56 53893.84 88888.00 2008-11-23 07:14:05.409 328 17499.46 90.58 53893.86 88888.00 2008-11-23 07:14:05.909 328 17499.49 90.63 53893.95 88888.00 2008-11-23 07:14:06.409 328 17499.41 90.59 53894.01 88888.00 2008-11-23 07:14:06.909 328 17499.38 90.58 53893.98 88888.00 2008-11-23 07:14:07.409 328 17499.40 90.59 53893.88 88888.00 2008-11-23 07:14:07.909 328 17499.38 90.59 53893.82 88888.00 2008-11-23 07:14:08.409 328 17499.46 90.60 53893.84 88888.00 2008-11-23 07:14:08.909 328 17499.48 90.54 53893.94 88888.00 2008-11-23 07:14:09.409 328 17499.45 90.54 53894.01 88888.00 2008-11-23 07:14:09.909 328 17499.46 90.53 53893.94 88888.00 2008-11-23 07:14:10.409 328 17499.49 90.60 53893.94 88888.00 2008-11-23 07:14:10.909 328 17499.45 90.64 53893.88 88888.00 2008-11-23 07:14:11.409 328 17499.45 90.61 53893.88 88888.00 2008-11-23 07:14:11.909 328 17499.45 90.62 53893.90 88888.00 2008-11-23 07:14:12.409 328 17499.40 90.64 53893.95 88888.00 2008-11-23 07:14:12.909 328 17499.46 90.63 53893.99 88888.00 2008-11-23 07:14:13.409 328 17499.46 90.53 53894.08 88888.00 2008-11-23 07:14:13.909 328 17499.39 90.55 53893.99 88888.00 2008-11-23 07:14:14.409 328 17499.43 90.53 53893.93 88888.00 2008-11-23 07:14:14.909 328 17499.48 90.53 53893.88 88888.00 2008-11-23 07:14:15.409 328 17499.49 90.56 53893.90 88888.00 2008-11-23 07:14:15.909 328 17499.49 90.59 53894.01 88888.00 2008-11-23 07:14:16.409 328 17499.46 90.61 53894.01 88888.00 2008-11-23 07:14:16.909 328 17499.43 90.60 53893.96 88888.00 2008-11-23 07:14:17.409 328 17499.36 90.56 53894.02 88888.00 2008-11-23 07:14:17.909 328 17499.40 90.56 53893.98 88888.00 2008-11-23 07:14:18.409 328 17499.47 90.51 53893.94 88888.00 2008-11-23 07:14:18.909 328 17499.53 90.59 53893.94 88888.00 2008-11-23 07:14:19.409 328 17499.53 90.59 53893.98 88888.00 2008-11-23 07:14:19.909 328 17499.54 90.56 53893.94 88888.00 2008-11-23 07:14:20.409 328 17499.48 90.59 53893.95 88888.00 2008-11-23 07:14:20.909 328 17499.46 90.62 53894.01 88888.00 2008-11-23 07:14:21.409 328 17499.53 90.68 53893.97 88888.00 2008-11-23 07:14:21.909 328 17499.57 90.63 53893.98 88888.00 2008-11-23 07:14:22.409 328 17499.54 90.65 53894.01 88888.00 2008-11-23 07:14:22.909 328 17499.51 90.63 53894.01 88888.00 2008-11-23 07:14:23.409 328 17499.49 90.60 53893.94 88888.00 2008-11-23 07:14:23.909 328 17499.48 90.56 53893.96 88888.00 2008-11-23 07:14:24.409 328 17499.50 90.62 53893.98 88888.00 2008-11-23 07:14:24.909 328 17499.47 90.62 53893.90 88888.00 2008-11-23 07:14:25.409 328 17499.53 90.56 53893.80 88888.00 2008-11-23 07:14:25.909 328 17499.49 90.58 53893.81 88888.00 2008-11-23 07:14:26.409 328 17499.39 90.61 53893.92 88888.00 2008-11-23 07:14:26.909 328 17499.43 90.65 53893.99 88888.00 2008-11-23 07:14:27.409 328 17499.50 90.62 53894.01 88888.00 2008-11-23 07:14:27.909 328 17499.54 90.56 53893.85 88888.00 2008-11-23 07:14:28.409 328 17499.62 90.55 53893.91 88888.00 2008-11-23 07:14:28.909 328 17499.53 90.56 53893.93 88888.00 2008-11-23 07:14:29.409 328 17499.47 90.56 53893.95 88888.00 2008-11-23 07:14:29.909 328 17499.49 90.59 53893.94 88888.00 2008-11-23 07:14:30.409 328 17499.44 90.54 53893.91 88888.00 2008-11-23 07:14:30.909 328 17499.49 90.55 53893.82 88888.00 2008-11-23 07:14:31.409 328 17499.50 90.56 53893.79 88888.00 2008-11-23 07:14:31.909 328 17499.54 90.54 53893.87 88888.00 2008-11-23 07:14:32.409 328 17499.47 90.59 53893.90 88888.00 2008-11-23 07:14:32.909 328 17499.47 90.56 53893.96 88888.00 2008-11-23 07:14:33.409 328 17499.46 90.58 53893.90 88888.00 2008-11-23 07:14:33.909 328 17499.47 90.56 53893.79 88888.00 2008-11-23 07:14:34.409 328 17499.41 90.56 53893.84 88888.00 2008-11-23 07:14:34.909 328 17499.41 90.55 53893.88 88888.00 2008-11-23 07:14:35.409 328 17499.47 90.50 53893.96 88888.00 2008-11-23 07:14:35.909 328 17499.50 90.54 53893.88 88888.00 2008-11-23 07:14:36.409 328 17499.54 90.51 53893.79 88888.00 2008-11-23 07:14:36.909 328 17499.58 90.56 53893.75 88888.00 2008-11-23 07:14:37.409 328 17499.50 90.62 53893.80 88888.00 2008-11-23 07:14:37.909 328 17499.58 90.61 53893.87 88888.00 2008-11-23 07:14:38.409 328 17499.58 90.56 53893.92 88888.00 2008-11-23 07:14:38.909 328 17499.50 90.53 53893.93 88888.00 2008-11-23 07:14:39.409 328 17499.49 90.49 53893.88 88888.00 2008-11-23 07:14:39.909 328 17499.50 90.50 53893.97 88888.00 2008-11-23 07:14:40.409 328 17499.54 90.48 53893.98 88888.00 2008-11-23 07:14:40.909 328 17499.53 90.53 53893.98 88888.00 2008-11-23 07:14:41.409 328 17499.50 90.59 53893.91 88888.00 2008-11-23 07:14:41.909 328 17499.58 90.60 53893.94 88888.00 2008-11-23 07:14:42.409 328 17499.53 90.55 53893.98 88888.00 2008-11-23 07:14:42.909 328 17499.56 90.51 53893.99 88888.00 2008-11-23 07:14:43.409 328 17499.58 90.51 53894.01 88888.00 2008-11-23 07:14:43.909 328 17499.61 90.49 53894.02 88888.00 2008-11-23 07:14:44.409 328 17499.61 90.52 53893.95 88888.00 2008-11-23 07:14:44.909 328 17499.71 90.48 53893.90 88888.00 2008-11-23 07:14:45.409 328 17499.70 90.45 53893.91 88888.00 2008-11-23 07:14:45.909 328 17499.71 90.48 53893.98 88888.00 2008-11-23 07:14:46.409 328 17499.78 90.51 53894.05 88888.00 2008-11-23 07:14:46.909 328 17499.77 90.53 53894.03 88888.00 2008-11-23 07:14:47.409 328 17499.75 90.52 53893.97 88888.00 2008-11-23 07:14:47.909 328 17499.82 90.59 53893.94 88888.00 2008-11-23 07:14:48.409 328 17499.80 90.63 53893.91 88888.00 2008-11-23 07:14:48.909 328 17499.74 90.63 53893.84 88888.00 2008-11-23 07:14:49.409 328 17499.71 90.59 53893.82 88888.00 2008-11-23 07:14:49.909 328 17499.74 90.56 53893.88 88888.00 2008-11-23 07:14:50.409 328 17499.79 90.51 53893.96 88888.00 2008-11-23 07:14:50.909 328 17499.79 90.45 53894.01 88888.00 2008-11-23 07:14:51.409 328 17499.87 90.45 53893.98 88888.00 2008-11-23 07:14:51.909 328 17499.91 90.49 53893.97 88888.00 2008-11-23 07:14:52.409 328 17499.86 90.50 53893.93 88888.00 2008-11-23 07:14:52.909 328 17499.80 90.51 53893.96 88888.00 2008-11-23 07:14:53.406 328 17499.82 90.54 53893.90 88888.00 2008-11-23 07:14:53.906 328 17499.95 90.52 53893.96 88888.00 2008-11-23 07:14:54.406 328 17499.99 90.46 53894.02 88888.00 2008-11-23 07:14:54.906 328 17499.94 90.40 53894.01 88888.00 2008-11-23 07:14:55.406 328 17499.90 90.44 53893.88 88888.00 2008-11-23 07:14:55.906 328 17499.89 90.46 53893.93 88888.00 2008-11-23 07:14:56.406 328 17499.92 90.33 53893.95 88888.00 2008-11-23 07:14:56.906 328 17499.96 90.29 53893.94 88888.00 2008-11-23 07:14:57.406 328 17500.04 90.30 53893.94 88888.00 2008-11-23 07:14:57.906 328 17499.99 90.31 53893.93 88888.00 2008-11-23 07:14:58.406 328 17500.01 90.27 53893.96 88888.00 2008-11-23 07:14:58.906 328 17500.11 90.30 53893.97 88888.00 2008-11-23 07:14:59.406 328 17500.10 90.33 53894.03 88888.00 2008-11-23 07:14:59.906 328 17500.04 90.32 53894.01 88888.00 2008-11-23 07:15:00.406 328 17500.09 90.25 53894.02 88888.00 2008-11-23 07:15:00.906 328 17500.12 90.22 53894.06 88888.00 2008-11-23 07:15:01.406 328 17500.10 90.25 53894.01 88888.00 2008-11-23 07:15:01.906 328 17500.10 90.26 53893.93 88888.00 2008-11-23 07:15:02.406 328 17500.02 90.22 53893.90 88888.00 2008-11-23 07:15:02.906 328 17500.01 90.24 53893.92 88888.00 2008-11-23 07:15:03.406 328 17500.01 90.30 53894.03 88888.00 2008-11-23 07:15:03.906 328 17500.08 90.33 53893.97 88888.00 2008-11-23 07:15:04.406 328 17500.11 90.41 53893.90 88888.00 2008-11-23 07:15:04.906 328 17500.13 90.40 53893.88 88888.00 2008-11-23 07:15:05.406 328 17500.12 90.41 53893.95 88888.00 2008-11-23 07:15:05.906 328 17500.19 90.37 53893.86 88888.00 2008-11-23 07:15:06.406 328 17500.19 90.34 53893.94 88888.00 2008-11-23 07:15:06.906 328 17500.19 90.34 53894.02 88888.00 2008-11-23 07:15:07.406 328 17500.20 90.30 53894.02 88888.00 2008-11-23 07:15:07.906 328 17500.28 90.25 53894.05 88888.00 2008-11-23 07:15:08.406 328 17500.27 90.33 53893.98 88888.00 2008-11-23 07:15:08.906 328 17500.21 90.30 53893.95 88888.00 2008-11-23 07:15:09.406 328 17500.16 90.32 53893.93 88888.00 2008-11-23 07:15:09.906 328 17500.18 90.30 53893.95 88888.00 2008-11-23 07:15:10.406 328 17500.16 90.26 53893.98 88888.00 2008-11-23 07:15:10.906 328 17500.15 90.27 53893.87 88888.00 2008-11-23 07:15:11.406 328 17500.16 90.29 53893.92 88888.00 2008-11-23 07:15:11.906 328 17500.16 90.32 53893.99 88888.00 2008-11-23 07:15:12.406 328 17500.20 90.31 53893.93 88888.00 2008-11-23 07:15:12.906 328 17500.21 90.22 53893.86 88888.00 2008-11-23 07:15:13.406 328 17500.22 90.24 53893.98 88888.00 2008-11-23 07:15:13.906 328 17500.23 90.29 53893.99 88888.00 2008-11-23 07:15:14.406 328 17500.25 90.24 53893.85 88888.00 2008-11-23 07:15:14.906 328 17500.23 90.26 53893.83 88888.00 2008-11-23 07:15:15.406 328 17500.27 90.24 53893.90 88888.00 2008-11-23 07:15:15.906 328 17500.28 90.30 53894.05 88888.00 2008-11-23 07:15:16.406 328 17500.29 90.32 53893.98 88888.00 2008-11-23 07:15:16.906 328 17500.29 90.27 53893.91 88888.00 2008-11-23 07:15:17.406 328 17500.37 90.30 53893.85 88888.00 2008-11-23 07:15:17.906 328 17500.42 90.32 53893.86 88888.00 2008-11-23 07:15:18.406 328 17500.46 90.29 53893.94 88888.00 2008-11-23 07:15:18.906 328 17500.50 90.27 53894.03 88888.00 2008-11-23 07:15:19.406 328 17500.52 90.27 53894.05 88888.00 2008-11-23 07:15:19.906 328 17500.38 90.26 53894.03 88888.00 2008-11-23 07:15:20.406 328 17500.43 90.26 53894.02 88888.00 2008-11-23 07:15:20.906 328 17500.45 90.26 53893.95 88888.00 2008-11-23 07:15:21.406 328 17500.48 90.32 53893.87 88888.00 2008-11-23 07:15:21.906 328 17500.50 90.29 53893.83 88888.00 2008-11-23 07:15:22.406 328 17500.50 90.30 53893.83 88888.00 2008-11-23 07:15:22.906 328 17500.48 90.33 53893.92 88888.00 2008-11-23 07:15:23.406 328 17500.49 90.30 53893.88 88888.00 2008-11-23 07:15:23.906 328 17500.50 90.24 53893.83 88888.00 2008-11-23 07:15:24.406 328 17500.46 90.31 53893.83 88888.00 2008-11-23 07:15:24.906 328 17500.45 90.33 53893.90 88888.00 2008-11-23 07:15:25.406 328 17500.41 90.29 53893.93 88888.00 2008-11-23 07:15:25.906 328 17500.47 90.26 53893.94 88888.00 2008-11-23 07:15:26.406 328 17500.57 90.25 53893.92 88888.00 2008-11-23 07:15:26.906 328 17500.61 90.32 53893.91 88888.00 2008-11-23 07:15:27.406 328 17500.56 90.31 53893.94 88888.00 2008-11-23 07:15:27.906 328 17500.57 90.23 53894.02 88888.00 2008-11-23 07:15:28.406 328 17500.64 90.25 53894.06 88888.00 2008-11-23 07:15:28.906 328 17500.60 90.35 53893.98 88888.00 2008-11-23 07:15:29.406 328 17500.59 90.37 53893.97 88888.00 2008-11-23 07:15:29.906 328 17500.58 90.29 53894.05 88888.00 2008-11-23 07:15:30.406 328 17500.66 90.31 53893.94 88888.00 2008-11-23 07:15:30.906 328 17500.72 90.31 53893.97 88888.00 2008-11-23 07:15:31.406 328 17500.70 90.30 53893.98 88888.00 2008-11-23 07:15:31.906 328 17500.64 90.35 53893.98 88888.00 2008-11-23 07:15:32.406 328 17500.57 90.31 53893.97 88888.00 2008-11-23 07:15:32.906 328 17500.58 90.34 53894.06 88888.00 2008-11-23 07:15:33.406 328 17500.64 90.31 53894.06 88888.00 2008-11-23 07:15:33.906 328 17500.77 90.32 53894.08 88888.00 2008-11-23 07:15:34.406 328 17500.80 90.33 53894.04 88888.00 2008-11-23 07:15:34.906 328 17500.72 90.37 53894.02 88888.00 2008-11-23 07:15:35.406 328 17500.76 90.34 53894.03 88888.00 2008-11-23 07:15:35.906 328 17500.79 90.31 53894.06 88888.00 2008-11-23 07:15:36.406 328 17500.76 90.30 53894.01 88888.00 2008-11-23 07:15:36.906 328 17500.68 90.33 53893.99 88888.00 2008-11-23 07:15:37.406 328 17500.66 90.33 53894.05 88888.00 2008-11-23 07:15:37.906 328 17500.67 90.26 53894.12 88888.00 2008-11-23 07:15:38.406 328 17500.67 90.26 53894.04 88888.00 2008-11-23 07:15:38.906 328 17500.80 90.31 53893.99 88888.00 2008-11-23 07:15:39.406 328 17500.79 90.31 53894.01 88888.00 2008-11-23 07:15:39.906 328 17500.73 90.31 53894.02 88888.00 2008-11-23 07:15:40.406 328 17500.79 90.32 53894.02 88888.00 2008-11-23 07:15:40.906 328 17500.82 90.32 53894.05 88888.00 2008-11-23 07:15:41.406 328 17500.79 90.33 53893.96 88888.00 2008-11-23 07:15:41.906 328 17500.77 90.37 53893.98 88888.00 2008-11-23 07:15:42.406 328 17500.91 90.32 53894.04 88888.00 2008-11-23 07:15:42.906 328 17500.96 90.24 53894.01 88888.00 2008-11-23 07:15:43.406 328 17501.00 90.27 53894.07 88888.00 2008-11-23 07:15:43.906 328 17500.99 90.35 53894.06 88888.00 2008-11-23 07:15:44.406 328 17501.00 90.27 53894.04 88888.00 2008-11-23 07:15:44.906 328 17501.01 90.22 53894.04 88888.00 2008-11-23 07:15:45.406 328 17501.01 90.26 53894.03 88888.00 2008-11-23 07:15:45.906 328 17501.01 90.27 53894.04 88888.00 2008-11-23 07:15:46.406 328 17500.97 90.36 53894.02 88888.00 2008-11-23 07:15:46.906 328 17501.00 90.35 53894.01 88888.00 2008-11-23 07:15:47.406 328 17500.96 90.34 53894.07 88888.00 2008-11-23 07:15:47.906 328 17500.99 90.29 53894.12 88888.00 2008-11-23 07:15:48.406 328 17500.97 90.30 53894.14 88888.00 2008-11-23 07:15:48.906 328 17500.97 90.32 53894.14 88888.00 2008-11-23 07:15:49.406 328 17500.97 90.27 53894.15 88888.00 2008-11-23 07:15:49.906 328 17500.96 90.23 53894.10 88888.00 2008-11-23 07:15:50.406 328 17500.93 90.27 53894.08 88888.00 2008-11-23 07:15:50.906 328 17501.00 90.23 53894.03 88888.00 2008-11-23 07:15:51.406 328 17500.92 90.22 53893.95 88888.00 2008-11-23 07:15:51.906 328 17500.94 90.21 53893.99 88888.00 2008-11-23 07:15:52.406 328 17500.99 90.14 53894.02 88888.00 2008-11-23 07:15:52.906 328 17500.97 90.14 53893.99 88888.00 2008-11-23 07:15:53.406 328 17500.98 90.19 53893.99 88888.00 2008-11-23 07:15:53.906 328 17500.98 90.16 53893.95 88888.00 2008-11-23 07:15:54.406 328 17500.99 90.15 53894.02 88888.00 2008-11-23 07:15:54.906 328 17501.00 90.15 53893.97 88888.00 2008-11-23 07:15:55.406 328 17500.93 90.10 53893.94 88888.00 2008-11-23 07:15:55.906 328 17500.92 90.14 53893.93 88888.00 2008-11-23 07:15:56.406 328 17501.01 90.15 53893.95 88888.00 2008-11-23 07:15:56.906 328 17501.12 90.12 53893.94 88888.00 2008-11-23 07:15:57.406 328 17501.12 90.05 53893.98 88888.00 2008-11-23 07:15:57.906 328 17501.09 90.03 53894.01 88888.00 2008-11-23 07:15:58.406 328 17501.02 90.04 53894.05 88888.00 2008-11-23 07:15:58.906 328 17501.09 90.09 53894.07 88888.00 2008-11-23 07:15:59.406 328 17501.09 90.12 53894.12 88888.00 2008-11-23 07:15:59.906 328 17501.09 90.11 53894.14 88888.00 2008-11-23 07:16:00.406 328 17501.19 90.11 53894.02 88888.00 2008-11-23 07:16:00.906 328 17501.14 90.10 53894.09 88888.00 2008-11-23 07:16:01.406 328 17501.09 90.14 53894.04 88888.00 2008-11-23 07:16:01.906 328 17501.10 90.15 53894.05 88888.00 2008-11-23 07:16:02.406 328 17501.13 90.19 53894.10 88888.00 2008-11-23 07:16:02.906 328 17501.20 90.13 53894.02 88888.00 2008-11-23 07:16:03.406 328 17501.21 90.15 53893.94 88888.00 2008-11-23 07:16:03.906 328 17501.20 90.14 53893.98 88888.00 2008-11-23 07:16:04.406 328 17501.18 90.10 53894.03 88888.00 2008-11-23 07:16:04.906 328 17501.15 90.04 53894.06 88888.00 2008-11-23 07:16:05.406 328 17501.21 90.03 53894.10 88888.00 2008-11-23 07:16:05.906 328 17501.14 90.05 53894.08 88888.00 2008-11-23 07:16:06.406 328 17501.09 90.05 53894.04 88888.00 2008-11-23 07:16:06.906 328 17501.13 90.02 53893.98 88888.00 2008-11-23 07:16:07.406 328 17501.17 90.06 53893.97 88888.00 2008-11-23 07:16:07.906 328 17501.13 90.06 53894.09 88888.00 2008-11-23 07:16:08.406 328 17501.15 90.03 53894.14 88888.00 2008-11-23 07:16:08.906 328 17501.09 90.01 53893.99 88888.00 2008-11-23 07:16:09.406 328 17501.00 90.07 53893.91 88888.00 2008-11-23 07:16:09.906 328 17501.05 90.09 53893.93 88888.00 2008-11-23 07:16:10.406 328 17501.13 90.09 53894.03 88888.00 2008-11-23 07:16:10.906 328 17501.19 90.09 53894.14 88888.00 2008-11-23 07:16:11.406 328 17501.22 90.03 53894.05 88888.00 2008-11-23 07:16:11.906 328 17501.18 90.02 53894.10 88888.00 2008-11-23 07:16:12.406 328 17501.17 90.07 53894.07 88888.00 2008-11-23 07:16:12.906 328 17501.22 90.06 53894.06 88888.00 2008-11-23 07:16:13.406 328 17501.20 90.07 53894.16 88888.00 2008-11-23 07:16:13.906 328 17501.11 90.07 53894.17 88888.00 2008-11-23 07:16:14.406 328 17501.12 90.09 53894.17 88888.00 2008-11-23 07:16:14.906 328 17501.11 90.04 53894.22 88888.00 2008-11-23 07:16:15.406 328 17501.18 90.03 53894.16 88888.00 2008-11-23 07:16:15.906 328 17501.14 90.06 53894.17 88888.00 2008-11-23 07:16:16.406 328 17501.15 90.04 53894.18 88888.00 2008-11-23 07:16:16.906 328 17501.18 90.02 53894.13 88888.00 2008-11-23 07:16:17.406 328 17501.14 90.02 53894.02 88888.00 2008-11-23 07:16:17.906 328 17501.10 90.04 53894.02 88888.00 2008-11-23 07:16:18.406 328 17501.20 90.10 53894.07 88888.00 2008-11-23 07:16:18.906 328 17501.24 90.02 53894.05 88888.00 2008-11-23 07:16:19.406 328 17501.28 90.01 53894.08 88888.00 2008-11-23 07:16:19.906 328 17501.22 90.01 53894.05 88888.00 2008-11-23 07:16:20.406 328 17501.23 90.06 53894.07 88888.00 2008-11-23 07:16:20.906 328 17501.25 90.04 53894.08 88888.00 2008-11-23 07:16:21.406 328 17501.14 90.00 53894.06 88888.00 2008-11-23 07:16:21.906 328 17501.11 90.01 53894.05 88888.00 2008-11-23 07:16:22.406 328 17501.10 89.95 53894.16 88888.00 2008-11-23 07:16:22.906 328 17501.10 89.95 53894.18 88888.00 2008-11-23 07:16:23.406 328 17501.20 89.93 53894.17 88888.00 2008-11-23 07:16:23.906 328 17501.18 89.95 53894.09 88888.00 2008-11-23 07:16:24.406 328 17501.20 90.00 53894.04 88888.00 2008-11-23 07:16:24.906 328 17501.17 90.00 53894.16 88888.00 2008-11-23 07:16:25.406 328 17501.14 89.95 53894.14 88888.00 2008-11-23 07:16:25.906 328 17501.19 89.91 53894.14 88888.00 2008-11-23 07:16:26.406 328 17501.11 89.97 53894.10 88888.00 2008-11-23 07:16:26.906 328 17501.10 89.91 53894.03 88888.00 2008-11-23 07:16:27.406 328 17501.15 89.90 53894.07 88888.00 2008-11-23 07:16:27.906 328 17501.17 89.92 53894.18 88888.00 2008-11-23 07:16:28.406 328 17501.14 89.94 53894.14 88888.00 2008-11-23 07:16:28.906 328 17501.17 89.91 53894.08 88888.00 2008-11-23 07:16:29.406 328 17501.25 89.96 53894.09 88888.00 2008-11-23 07:16:29.906 328 17501.28 90.05 53894.02 88888.00 2008-11-23 07:16:30.406 328 17501.27 89.97 53893.95 88888.00 2008-11-23 07:16:30.906 328 17501.28 89.95 53894.01 88888.00 2008-11-23 07:16:31.406 328 17501.30 89.95 53894.05 88888.00 2008-11-23 07:16:31.906 328 17501.27 89.91 53894.09 88888.00 2008-11-23 07:16:32.406 328 17501.20 89.86 53894.08 88888.00 2008-11-23 07:16:32.906 328 17501.19 89.86 53894.03 88888.00 2008-11-23 07:16:33.406 328 17501.21 89.95 53894.02 88888.00 2008-11-23 07:16:33.906 328 17501.32 89.94 53893.99 88888.00 2008-11-23 07:16:34.406 328 17501.38 90.00 53894.04 88888.00 2008-11-23 07:16:34.906 328 17501.27 90.05 53894.04 88888.00 2008-11-23 07:16:35.406 328 17501.18 89.96 53894.08 88888.00 2008-11-23 07:16:35.906 328 17501.11 89.93 53894.14 88888.00 2008-11-23 07:16:36.406 328 17501.10 90.02 53894.07 88888.00 2008-11-23 07:16:36.906 328 17501.19 90.09 53894.10 88888.00 2008-11-23 07:16:37.406 328 17501.18 90.01 53894.18 88888.00 2008-11-23 07:16:37.906 328 17501.18 90.00 53894.20 88888.00 2008-11-23 07:16:38.406 328 17501.27 90.02 53894.12 88888.00 2008-11-23 07:16:38.906 328 17501.27 90.02 53894.16 88888.00 2008-11-23 07:16:39.406 328 17501.22 90.02 53894.17 88888.00 2008-11-23 07:16:39.906 328 17501.17 89.93 53894.20 88888.00 2008-11-23 07:16:40.406 328 17501.13 89.92 53894.16 88888.00 2008-11-23 07:16:40.906 328 17501.14 89.94 53894.15 88888.00 2008-11-23 07:16:41.406 328 17501.13 89.93 53894.07 88888.00 2008-11-23 07:16:41.906 328 17501.20 89.91 53894.06 88888.00 2008-11-23 07:16:42.406 328 17501.21 89.92 53894.09 88888.00 2008-11-23 07:16:42.906 328 17501.18 89.85 53894.07 88888.00 2008-11-23 07:16:43.406 328 17501.21 89.85 53894.12 88888.00 2008-11-23 07:16:43.906 328 17501.25 89.86 53894.16 88888.00 2008-11-23 07:16:44.406 328 17501.19 89.86 53894.08 88888.00 2008-11-23 07:16:44.906 328 17501.20 89.82 53894.07 88888.00 2008-11-23 07:16:45.406 328 17501.20 89.84 53894.18 88888.00 2008-11-23 07:16:45.906 328 17501.24 89.85 53894.18 88888.00 2008-11-23 07:16:46.406 328 17501.20 89.88 53894.18 88888.00 2008-11-23 07:16:46.906 328 17501.28 89.87 53894.14 88888.00 2008-11-23 07:16:47.406 328 17501.30 89.85 53894.10 88888.00 2008-11-23 07:16:47.906 328 17501.23 89.86 53894.10 88888.00 2008-11-23 07:16:48.406 328 17501.19 89.91 53894.03 88888.00 2008-11-23 07:16:48.906 328 17501.20 89.97 53894.07 88888.00 2008-11-23 07:16:49.406 328 17501.20 89.94 53894.15 88888.00 2008-11-23 07:16:49.906 328 17501.20 89.95 53894.18 88888.00 2008-11-23 07:16:50.406 328 17501.27 89.97 53894.17 88888.00 2008-11-23 07:16:50.906 328 17501.28 89.95 53894.20 88888.00 2008-11-23 07:16:51.406 328 17501.34 89.94 53894.20 88888.00 2008-11-23 07:16:51.906 328 17501.44 89.90 53894.17 88888.00 2008-11-23 07:16:52.406 328 17501.37 89.85 53894.19 88888.00 2008-11-23 07:16:52.906 328 17501.34 89.88 53894.15 88888.00 2008-11-23 07:16:53.406 328 17501.24 89.85 53894.08 88888.00 2008-11-23 07:16:53.906 328 17501.23 89.83 53894.03 88888.00 2008-11-23 07:16:54.406 328 17501.23 89.90 53893.97 88888.00 2008-11-23 07:16:54.906 328 17501.22 89.94 53894.04 88888.00 2008-11-23 07:16:55.406 328 17501.12 89.90 53894.09 88888.00 2008-11-23 07:16:55.906 328 17501.25 89.90 53894.03 88888.00 2008-11-23 07:16:56.406 328 17501.35 89.85 53894.08 88888.00 2008-11-23 07:16:56.906 328 17501.29 89.87 53894.15 88888.00 2008-11-23 07:16:57.406 328 17501.30 89.86 53894.09 88888.00 2008-11-23 07:16:57.906 328 17501.32 89.85 53894.01 88888.00 2008-11-23 07:16:58.406 328 17501.35 89.76 53894.09 88888.00 2008-11-23 07:16:58.906 328 17501.39 89.76 53894.13 88888.00 2008-11-23 07:16:59.406 328 17501.29 89.75 53894.09 88888.00 2008-11-23 07:16:59.906 328 17501.24 89.78 53894.14 88888.00 2008-11-23 07:17:00.406 328 17501.20 89.78 53894.17 88888.00 2008-11-23 07:17:00.906 328 17501.24 89.80 53894.15 88888.00 2008-11-23 07:17:01.406 328 17501.24 89.82 53894.21 88888.00 2008-11-23 07:17:01.906 328 17501.27 89.78 53894.20 88888.00 2008-11-23 07:17:02.406 328 17501.29 89.75 53894.08 88888.00 2008-11-23 07:17:02.906 328 17501.20 89.77 53894.12 88888.00 2008-11-23 07:17:03.406 328 17501.22 89.71 53894.18 88888.00 2008-11-23 07:17:03.906 328 17501.24 89.73 53894.13 88888.00 2008-11-23 07:17:04.406 328 17501.28 89.80 53894.02 88888.00 2008-11-23 07:17:04.906 328 17501.34 89.85 53894.02 88888.00 2008-11-23 07:17:05.406 328 17501.35 89.80 53894.02 88888.00 2008-11-23 07:17:05.906 328 17501.31 89.76 53894.08 88888.00 2008-11-23 07:17:06.406 328 17501.24 89.76 53894.12 88888.00 2008-11-23 07:17:06.906 328 17501.28 89.74 53894.12 88888.00 2008-11-23 07:17:07.406 328 17501.31 89.76 53894.14 88888.00 2008-11-23 07:17:07.906 328 17501.34 89.76 53894.18 88888.00 2008-11-23 07:17:08.406 328 17501.30 89.76 53894.21 88888.00 2008-11-23 07:17:08.906 328 17501.19 89.74 53894.27 88888.00 2008-11-23 07:17:09.406 328 17501.22 89.70 53894.18 88888.00 2008-11-23 07:17:09.906 328 17501.19 89.65 53894.16 88888.00 2008-11-23 07:17:10.406 328 17501.27 89.63 53894.24 88888.00 2008-11-23 07:17:10.906 328 17501.38 89.67 53894.19 88888.00 2008-11-23 07:17:11.406 328 17501.29 89.72 53894.22 88888.00 2008-11-23 07:17:11.906 328 17501.28 89.71 53894.17 88888.00 2008-11-23 07:17:12.406 328 17501.31 89.68 53894.16 88888.00 2008-11-23 07:17:12.906 328 17501.34 89.75 53894.19 88888.00 2008-11-23 07:17:13.406 328 17501.32 89.73 53894.22 88888.00 2008-11-23 07:17:13.906 328 17501.28 89.70 53894.26 88888.00 2008-11-23 07:17:14.406 328 17501.32 89.73 53894.18 88888.00 2008-11-23 07:17:14.906 328 17501.44 89.77 53894.19 88888.00 2008-11-23 07:17:15.406 328 17501.45 89.76 53894.20 88888.00 2008-11-23 07:17:15.906 328 17501.45 89.78 53894.22 88888.00 2008-11-23 07:17:16.406 328 17501.37 89.82 53894.09 88888.00 2008-11-23 07:17:16.906 328 17501.34 89.76 53894.06 88888.00 2008-11-23 07:17:17.406 328 17501.40 89.78 53894.18 88888.00 2008-11-23 07:17:17.906 328 17501.43 89.82 53894.27 88888.00 2008-11-23 07:17:18.406 328 17501.30 89.76 53894.22 88888.00 2008-11-23 07:17:18.906 328 17501.28 89.73 53894.18 88888.00 2008-11-23 07:17:19.406 328 17501.28 89.75 53894.13 88888.00 2008-11-23 07:17:19.906 328 17501.27 89.76 53894.16 88888.00 2008-11-23 07:17:20.406 328 17501.29 89.77 53894.18 88888.00 2008-11-23 07:17:20.906 328 17501.25 89.73 53894.16 88888.00 2008-11-23 07:17:21.406 328 17501.19 89.72 53894.24 88888.00 2008-11-23 07:17:21.906 328 17501.20 89.73 53894.19 88888.00 2008-11-23 07:17:22.406 328 17501.13 89.71 53894.21 88888.00 2008-11-23 07:17:22.906 328 17501.19 89.70 53894.28 88888.00 2008-11-23 07:17:23.406 328 17501.20 89.68 53894.21 88888.00 2008-11-23 07:17:23.906 328 17501.21 89.66 53894.25 88888.00 2008-11-23 07:17:24.406 328 17501.17 89.62 53894.28 88888.00 2008-11-23 07:17:24.906 328 17501.14 89.58 53894.17 88888.00 2008-11-23 07:17:25.406 328 17501.20 89.65 53894.14 88888.00 2008-11-23 07:17:25.906 328 17501.13 89.67 53894.16 88888.00 2008-11-23 07:17:26.406 328 17501.07 89.62 53894.17 88888.00 2008-11-23 07:17:26.906 328 17501.08 89.65 53894.09 88888.00 2008-11-23 07:17:27.406 328 17501.07 89.67 53894.16 88888.00 2008-11-23 07:17:27.906 328 17501.08 89.74 53894.09 88888.00 2008-11-23 07:17:28.406 328 17501.19 89.68 53894.09 88888.00 2008-11-23 07:17:28.906 328 17501.18 89.72 53894.18 88888.00 2008-11-23 07:17:29.406 328 17501.13 89.71 53894.22 88888.00 2008-11-23 07:17:29.906 328 17501.19 89.70 53894.24 88888.00 2008-11-23 07:17:30.406 328 17501.24 89.70 53894.18 88888.00 2008-11-23 07:17:30.906 328 17501.20 89.70 53894.15 88888.00 2008-11-23 07:17:31.406 328 17501.17 89.72 53894.17 88888.00 2008-11-23 07:17:31.906 328 17501.15 89.76 53894.20 88888.00 2008-11-23 07:17:32.406 328 17501.21 89.76 53894.25 88888.00 2008-11-23 07:17:32.906 328 17501.12 89.78 53894.18 88888.00 2008-11-23 07:17:33.406 328 17501.10 89.76 53894.12 88888.00 2008-11-23 07:17:33.906 328 17501.11 89.74 53894.07 88888.00 2008-11-23 07:17:34.406 328 17501.10 89.73 53894.15 88888.00 2008-11-23 07:17:34.906 328 17501.18 89.70 53894.16 88888.00 2008-11-23 07:17:35.406 328 17501.22 89.77 53894.17 88888.00 2008-11-23 07:17:35.906 328 17501.22 89.82 53894.16 88888.00 2008-11-23 07:17:36.406 328 17501.17 89.83 53894.16 88888.00 2008-11-23 07:17:36.906 328 17501.18 89.76 53894.18 88888.00 2008-11-23 07:17:37.403 328 17501.15 89.77 53894.27 88888.00 2008-11-23 07:17:37.903 328 17501.10 89.87 53894.31 88888.00 2008-11-23 07:17:38.403 328 17501.12 89.85 53894.24 88888.00 2008-11-23 07:17:38.903 328 17501.14 89.77 53894.21 88888.00 2008-11-23 07:17:39.403 328 17501.12 89.74 53894.31 88888.00 2008-11-23 07:17:39.903 328 17501.07 89.76 53894.33 88888.00 2008-11-23 07:17:40.403 328 17501.05 89.83 53894.35 88888.00 2008-11-23 07:17:40.903 328 17501.11 89.78 53894.32 88888.00 2008-11-23 07:17:41.403 328 17501.18 89.81 53894.30 88888.00 2008-11-23 07:17:41.903 328 17501.13 89.80 53894.36 88888.00 2008-11-23 07:17:42.403 328 17501.08 89.85 53894.29 88888.00 2008-11-23 07:17:42.903 328 17501.10 89.87 53894.27 88888.00 2008-11-23 07:17:43.403 328 17501.18 89.81 53894.28 88888.00 2008-11-23 07:17:43.903 328 17501.18 89.78 53894.30 88888.00 2008-11-23 07:17:44.403 328 17501.20 89.75 53894.36 88888.00 2008-11-23 07:17:44.903 328 17501.17 89.75 53894.37 88888.00 2008-11-23 07:17:45.403 328 17501.09 89.78 53894.29 88888.00 2008-11-23 07:17:45.903 328 17501.09 89.78 53894.18 88888.00 2008-11-23 07:17:46.403 328 17501.11 89.78 53894.27 88888.00 2008-11-23 07:17:46.903 328 17501.08 89.81 53894.32 88888.00 2008-11-23 07:17:47.403 328 17501.04 89.85 53894.31 88888.00 2008-11-23 07:17:47.903 328 17501.04 89.76 53894.24 88888.00 2008-11-23 07:17:48.403 328 17501.09 89.80 53894.18 88888.00 2008-11-23 07:17:48.903 328 17501.02 89.81 53894.21 88888.00 2008-11-23 07:17:49.403 328 17501.01 89.78 53894.32 88888.00 2008-11-23 07:17:49.903 328 17501.07 89.80 53894.41 88888.00 2008-11-23 07:17:50.403 328 17501.09 89.82 53894.44 88888.00 2008-11-23 07:17:50.903 328 17501.00 89.80 53894.42 88888.00 2008-11-23 07:17:51.403 328 17501.02 89.82 53894.39 88888.00 2008-11-23 07:17:51.903 328 17501.05 89.85 53894.32 88888.00 2008-11-23 07:17:52.403 328 17500.98 89.90 53894.35 88888.00 2008-11-23 07:17:52.903 328 17500.97 89.86 53894.36 88888.00 2008-11-23 07:17:53.403 328 17501.00 89.88 53894.35 88888.00 2008-11-23 07:17:53.903 328 17501.07 89.85 53894.35 88888.00 2008-11-23 07:17:54.403 328 17501.14 89.86 53894.29 88888.00 2008-11-23 07:17:54.903 328 17501.04 89.88 53894.36 88888.00 2008-11-23 07:17:55.403 328 17501.09 89.92 53894.32 88888.00 2008-11-23 07:17:55.903 328 17500.99 89.91 53894.38 88888.00 2008-11-23 07:17:56.403 328 17500.92 89.86 53894.31 88888.00 2008-11-23 07:17:56.903 328 17500.98 89.84 53894.26 88888.00 2008-11-23 07:17:57.403 328 17501.03 89.86 53894.33 88888.00 2008-11-23 07:17:57.903 328 17501.11 89.87 53894.32 88888.00 2008-11-23 07:17:58.403 328 17501.07 89.86 53894.33 88888.00 2008-11-23 07:17:58.903 328 17501.00 89.94 53894.37 88888.00 2008-11-23 07:17:59.403 328 17501.01 89.96 53894.42 88888.00 2008-11-23 07:17:59.903 328 17500.96 89.97 53894.36 88888.00 2008-11-23 07:18:00.403 328 17501.00 89.94 53894.32 88888.00 2008-11-23 07:18:00.903 328 17500.98 89.98 53894.25 88888.00 2008-11-23 07:18:01.403 328 17500.99 89.96 53894.28 88888.00 2008-11-23 07:18:01.903 328 17500.96 89.92 53894.29 88888.00 2008-11-23 07:18:02.403 328 17500.92 89.88 53894.32 88888.00 2008-11-23 07:18:02.903 328 17500.94 89.93 53894.38 88888.00 2008-11-23 07:18:03.403 328 17501.04 89.98 53894.35 88888.00 2008-11-23 07:18:03.903 328 17501.00 90.04 53894.28 88888.00 2008-11-23 07:18:04.403 328 17500.99 90.03 53894.19 88888.00 2008-11-23 07:18:04.903 328 17500.94 89.93 53894.26 88888.00 2008-11-23 07:18:05.403 328 17500.91 90.00 53894.38 88888.00 2008-11-23 07:18:05.903 328 17500.94 90.00 53894.37 88888.00 2008-11-23 07:18:06.403 328 17500.96 90.05 53894.33 88888.00 2008-11-23 07:18:06.903 328 17500.98 90.13 53894.29 88888.00 2008-11-23 07:18:07.403 328 17500.91 90.10 53894.27 88888.00 2008-11-23 07:18:07.903 328 17501.00 90.07 53894.35 88888.00 2008-11-23 07:18:08.403 328 17501.03 90.11 53894.48 88888.00 2008-11-23 07:18:08.903 328 17500.97 90.03 53894.39 88888.00 2008-11-23 07:18:09.403 328 17500.99 89.98 53894.33 88888.00 2008-11-23 07:18:09.903 328 17500.99 89.97 53894.31 88888.00 2008-11-23 07:18:10.403 328 17500.96 90.03 53894.29 88888.00 2008-11-23 07:18:10.903 328 17501.02 90.06 53894.36 88888.00 2008-11-23 07:18:11.403 328 17501.02 90.12 53894.41 88888.00 2008-11-23 07:18:11.903 328 17500.98 90.07 53894.48 88888.00 2008-11-23 07:18:12.403 328 17500.99 90.11 53894.44 88888.00 2008-11-23 07:18:12.903 328 17500.98 90.12 53894.42 88888.00 2008-11-23 07:18:13.403 328 17501.00 90.12 53894.36 88888.00 2008-11-23 07:18:13.903 328 17501.01 90.14 53894.38 88888.00 2008-11-23 07:18:14.403 328 17501.05 90.19 53894.39 88888.00 2008-11-23 07:18:14.903 328 17501.07 90.20 53894.36 88888.00 2008-11-23 07:18:15.403 328 17501.04 90.16 53894.38 88888.00 2008-11-23 07:18:15.903 328 17501.09 90.17 53894.41 88888.00 2008-11-23 07:18:16.403 328 17501.01 90.22 53894.41 88888.00 2008-11-23 07:18:16.903 328 17501.00 90.17 53894.31 88888.00 2008-11-23 07:18:17.403 328 17500.93 90.12 53894.28 88888.00 2008-11-23 07:18:17.903 328 17500.92 90.14 53894.32 88888.00 2008-11-23 07:18:18.403 328 17500.97 90.13 53894.36 88888.00 2008-11-23 07:18:18.903 328 17500.93 90.07 53894.30 88888.00 2008-11-23 07:18:19.403 328 17500.87 90.07 53894.26 88888.00 2008-11-23 07:18:19.903 328 17500.87 90.11 53894.21 88888.00 2008-11-23 07:18:20.403 328 17500.88 90.15 53894.21 88888.00 2008-11-23 07:18:20.903 328 17500.98 90.11 53894.24 88888.00 2008-11-23 07:18:21.403 328 17500.93 90.14 53894.28 88888.00 2008-11-23 07:18:21.903 328 17500.90 90.21 53894.24 88888.00 2008-11-23 07:18:22.403 328 17500.89 90.21 53894.14 88888.00 2008-11-23 07:18:22.903 328 17500.93 90.21 53894.13 88888.00 2008-11-23 07:18:23.403 328 17500.98 90.23 53894.19 88888.00 2008-11-23 07:18:23.903 328 17501.03 90.14 53894.26 88888.00 2008-11-23 07:18:24.403 328 17501.02 90.16 53894.24 88888.00 2008-11-23 07:18:24.903 328 17501.00 90.20 53894.20 88888.00 2008-11-23 07:18:25.403 328 17500.90 90.21 53894.12 88888.00 2008-11-23 07:18:25.903 328 17500.93 90.21 53894.18 88888.00 2008-11-23 07:18:26.403 328 17500.92 90.17 53894.33 88888.00 2008-11-23 07:18:26.903 328 17500.86 90.16 53894.30 88888.00 2008-11-23 07:18:27.403 328 17500.97 90.20 53894.28 88888.00 2008-11-23 07:18:27.903 328 17500.97 90.20 53894.30 88888.00 2008-11-23 07:18:28.403 328 17500.97 90.17 53894.27 88888.00 2008-11-23 07:18:28.903 328 17500.93 90.15 53894.24 88888.00 2008-11-23 07:18:29.403 328 17500.92 90.20 53894.27 88888.00 2008-11-23 07:18:29.903 328 17500.94 90.30 53894.35 88888.00 2008-11-23 07:18:30.403 328 17500.87 90.32 53894.32 88888.00 2008-11-23 07:18:30.903 328 17500.89 90.31 53894.20 88888.00 2008-11-23 07:18:31.403 328 17500.84 90.25 53894.28 88888.00 2008-11-23 07:18:31.903 328 17500.82 90.17 53894.26 88888.00 2008-11-23 07:18:32.403 328 17500.87 90.19 53894.24 88888.00 2008-11-23 07:18:32.903 328 17500.98 90.20 53894.24 88888.00 2008-11-23 07:18:33.403 328 17500.93 90.25 53894.22 88888.00 2008-11-23 07:18:33.903 328 17500.97 90.27 53894.19 88888.00 2008-11-23 07:18:34.403 328 17500.97 90.23 53894.19 88888.00 2008-11-23 07:18:34.903 328 17500.96 90.30 53894.17 88888.00 2008-11-23 07:18:35.403 328 17500.92 90.29 53894.13 88888.00 2008-11-23 07:18:35.903 328 17500.87 90.29 53894.09 88888.00 2008-11-23 07:18:36.403 328 17500.88 90.26 53894.13 88888.00 2008-11-23 07:18:36.903 328 17500.88 90.22 53894.13 88888.00 2008-11-23 07:18:37.403 328 17500.94 90.24 53894.26 88888.00 2008-11-23 07:18:37.903 328 17500.91 90.24 53894.14 88888.00 2008-11-23 07:18:38.403 328 17500.91 90.33 53894.09 88888.00 2008-11-23 07:18:38.903 328 17500.92 90.33 53894.13 88888.00 2008-11-23 07:18:39.403 328 17500.91 90.33 53894.10 88888.00 2008-11-23 07:18:39.903 328 17500.99 90.32 53894.10 88888.00 2008-11-23 07:18:40.403 328 17501.03 90.25 53894.16 88888.00 2008-11-23 07:18:40.903 328 17501.01 90.25 53894.19 88888.00 2008-11-23 07:18:41.403 328 17500.92 90.37 53894.12 88888.00 2008-11-23 07:18:41.903 328 17501.02 90.39 53894.13 88888.00 2008-11-23 07:18:42.403 328 17500.98 90.37 53894.13 88888.00 2008-11-23 07:18:42.903 328 17500.91 90.42 53894.18 88888.00 2008-11-23 07:18:43.403 328 17500.88 90.37 53894.27 88888.00 2008-11-23 07:18:43.903 328 17500.92 90.37 53894.22 88888.00 2008-11-23 07:18:44.403 328 17500.98 90.43 53894.25 88888.00 2008-11-23 07:18:44.903 328 17501.00 90.40 53894.25 88888.00 2008-11-23 07:18:45.403 328 17500.97 90.37 53894.18 88888.00 2008-11-23 07:18:45.903 328 17501.00 90.37 53894.25 88888.00 2008-11-23 07:18:46.403 328 17501.00 90.35 53894.21 88888.00 2008-11-23 07:18:46.903 328 17501.00 90.32 53894.20 88888.00 2008-11-23 07:18:47.403 328 17500.99 90.34 53894.26 88888.00 2008-11-23 07:18:47.903 328 17500.94 90.39 53894.20 88888.00 2008-11-23 07:18:48.403 328 17500.94 90.31 53894.18 88888.00 2008-11-23 07:18:48.903 328 17500.97 90.26 53894.27 88888.00 2008-11-23 07:18:49.403 328 17500.88 90.26 53894.36 88888.00 2008-11-23 07:18:49.903 328 17500.89 90.32 53894.35 88888.00 2008-11-23 07:18:50.403 328 17501.03 90.40 53894.29 88888.00 2008-11-23 07:18:50.903 328 17501.05 90.41 53894.22 88888.00 2008-11-23 07:18:51.403 328 17500.99 90.34 53894.14 88888.00 2008-11-23 07:18:51.903 328 17500.94 90.36 53894.09 88888.00 2008-11-23 07:18:52.403 328 17501.02 90.41 53894.18 88888.00 2008-11-23 07:18:52.903 328 17501.00 90.48 53894.25 88888.00 2008-11-23 07:18:53.403 328 17501.00 90.52 53894.24 88888.00 2008-11-23 07:18:53.903 328 17500.98 90.49 53894.20 88888.00 2008-11-23 07:18:54.403 328 17500.99 90.48 53894.24 88888.00 2008-11-23 07:18:54.903 328 17500.89 90.50 53894.26 88888.00 2008-11-23 07:18:55.403 328 17500.91 90.52 53894.16 88888.00 2008-11-23 07:18:55.903 328 17501.00 90.52 53894.12 88888.00 2008-11-23 07:18:56.403 328 17501.09 90.53 53894.08 88888.00 2008-11-23 07:18:56.903 328 17501.12 90.49 53894.08 88888.00 2008-11-23 07:18:57.403 328 17501.10 90.50 53894.15 88888.00 2008-11-23 07:18:57.903 328 17501.10 90.51 53894.13 88888.00 2008-11-23 07:18:58.403 328 17501.15 90.46 53894.27 88888.00 2008-11-23 07:18:58.903 328 17501.15 90.51 53894.32 88888.00 2008-11-23 07:18:59.403 328 17501.13 90.53 53894.12 88888.00 2008-11-23 07:18:59.903 328 17501.15 90.51 53894.06 88888.00 2008-11-23 07:19:00.403 328 17501.14 90.55 53894.09 88888.00 2008-11-23 07:19:00.903 328 17501.08 90.59 53894.16 88888.00 2008-11-23 07:19:01.403 328 17501.12 90.52 53894.16 88888.00 2008-11-23 07:19:01.903 328 17501.07 90.48 53894.08 88888.00 2008-11-23 07:19:02.403 328 17501.10 90.51 53894.15 88888.00 2008-11-23 07:19:02.903 328 17501.04 90.59 53894.21 88888.00 2008-11-23 07:19:03.403 328 17501.03 90.59 53894.20 88888.00 2008-11-23 07:19:03.903 328 17501.09 90.52 53894.18 88888.00 2008-11-23 07:19:04.403 328 17501.14 90.52 53894.22 88888.00 2008-11-23 07:19:04.903 328 17501.15 90.50 53894.24 88888.00 2008-11-23 07:19:05.403 328 17501.17 90.48 53894.20 88888.00 2008-11-23 07:19:05.903 328 17501.14 90.48 53894.19 88888.00 2008-11-23 07:19:06.403 328 17501.13 90.48 53894.17 88888.00 2008-11-23 07:19:06.903 328 17501.18 90.51 53894.14 88888.00 2008-11-23 07:19:07.403 328 17501.18 90.60 53894.22 88888.00 2008-11-23 07:19:07.903 328 17501.17 90.55 53894.27 88888.00 2008-11-23 07:19:08.403 328 17501.13 90.56 53894.29 88888.00 2008-11-23 07:19:08.903 328 17501.17 90.58 53894.26 88888.00 2008-11-23 07:19:09.403 328 17501.17 90.55 53894.21 88888.00 2008-11-23 07:19:09.903 328 17501.23 90.58 53894.14 88888.00 2008-11-23 07:19:10.403 328 17501.28 90.62 53894.10 88888.00 2008-11-23 07:19:10.903 328 17501.29 90.56 53894.10 88888.00 2008-11-23 07:19:11.403 328 17501.29 90.52 53894.14 88888.00 2008-11-23 07:19:11.903 328 17501.27 90.58 53894.19 88888.00 2008-11-23 07:19:12.403 328 17501.27 90.54 53894.04 88888.00 2008-11-23 07:19:12.903 328 17501.25 90.60 53893.99 88888.00 2008-11-23 07:19:13.403 328 17501.30 90.61 53894.09 88888.00 2008-11-23 07:19:13.903 328 17501.27 90.58 53894.10 88888.00 2008-11-23 07:19:14.403 328 17501.23 90.55 53894.10 88888.00 2008-11-23 07:19:14.903 328 17501.24 90.51 53894.18 88888.00 2008-11-23 07:19:15.403 328 17501.21 90.51 53894.14 88888.00 2008-11-23 07:19:15.903 328 17501.13 90.58 53894.08 88888.00 2008-11-23 07:19:16.403 328 17501.20 90.56 53894.16 88888.00 2008-11-23 07:19:16.903 328 17501.18 90.55 53894.22 88888.00 2008-11-23 07:19:17.403 328 17501.18 90.58 53894.15 88888.00 2008-11-23 07:19:17.903 328 17501.13 90.65 53894.25 88888.00 2008-11-23 07:19:18.403 328 17501.24 90.61 53894.28 88888.00 2008-11-23 07:19:18.903 328 17501.21 90.63 53894.18 88888.00 2008-11-23 07:19:19.403 328 17501.25 90.65 53894.06 88888.00 2008-11-23 07:19:19.903 328 17501.23 90.63 53894.05 88888.00 2008-11-23 07:19:20.403 328 17501.17 90.69 53894.10 88888.00 2008-11-23 07:19:20.903 328 17501.11 90.68 53894.05 88888.00 2008-11-23 07:19:21.403 328 17501.20 90.60 53894.04 88888.00 2008-11-23 07:19:21.903 328 17501.19 90.65 53894.05 88888.00 2008-11-23 07:19:22.403 328 17501.15 90.65 53894.01 88888.00 2008-11-23 07:19:22.903 328 17501.11 90.69 53894.03 88888.00 2008-11-23 07:19:23.403 328 17501.13 90.66 53894.03 88888.00 2008-11-23 07:19:23.903 328 17501.25 90.59 53893.99 88888.00 2008-11-23 07:19:24.403 328 17501.17 90.65 53893.96 88888.00 2008-11-23 07:19:24.903 328 17501.15 90.65 53893.93 88888.00 2008-11-23 07:19:25.403 328 17501.11 90.63 53893.91 88888.00 2008-11-23 07:19:25.903 328 17501.10 90.62 53893.93 88888.00 2008-11-23 07:19:26.403 328 17501.09 90.68 53893.98 88888.00 2008-11-23 07:19:26.903 328 17501.18 90.65 53893.91 88888.00 2008-11-23 07:19:27.403 328 17501.24 90.58 53893.98 88888.00 2008-11-23 07:19:27.903 328 17501.10 90.62 53894.01 88888.00 2008-11-23 07:19:28.403 328 17501.03 90.64 53893.93 88888.00 2008-11-23 07:19:28.903 328 17501.10 90.62 53893.94 88888.00 2008-11-23 07:19:29.403 328 17501.11 90.59 53894.05 88888.00 2008-11-23 07:19:29.903 328 17501.09 90.65 53894.04 88888.00 2008-11-23 07:19:30.403 328 17501.10 90.64 53894.05 88888.00 2008-11-23 07:19:30.903 328 17501.04 90.68 53894.02 88888.00 2008-11-23 07:19:31.403 328 17501.09 90.69 53894.07 88888.00 2008-11-23 07:19:31.903 328 17501.14 90.65 53894.12 88888.00 2008-11-23 07:19:32.403 328 17501.09 90.65 53893.97 88888.00 2008-11-23 07:19:32.903 328 17501.09 90.66 53893.99 88888.00 2008-11-23 07:19:33.403 328 17501.10 90.65 53893.98 88888.00 2008-11-23 07:19:33.903 328 17501.14 90.63 53893.99 88888.00 2008-11-23 07:19:34.403 328 17501.12 90.53 53894.08 88888.00 2008-11-23 07:19:34.903 328 17501.12 90.63 53894.07 88888.00 2008-11-23 07:19:35.403 328 17501.04 90.64 53894.07 88888.00 2008-11-23 07:19:35.903 328 17501.01 90.61 53894.12 88888.00 2008-11-23 07:19:36.403 328 17500.97 90.61 53894.14 88888.00 2008-11-23 07:19:36.903 328 17500.96 90.62 53894.12 88888.00 2008-11-23 07:19:37.403 328 17500.99 90.63 53894.14 88888.00 2008-11-23 07:19:37.903 328 17501.09 90.56 53894.20 88888.00 2008-11-23 07:19:38.403 328 17501.14 90.58 53894.10 88888.00 2008-11-23 07:19:38.903 328 17501.14 90.56 53894.06 88888.00 2008-11-23 07:19:39.403 328 17501.14 90.56 53894.04 88888.00 2008-11-23 07:19:39.903 328 17501.12 90.61 53894.07 88888.00 2008-11-23 07:19:40.403 328 17501.05 90.61 53894.10 88888.00 2008-11-23 07:19:40.903 328 17501.05 90.62 53894.13 88888.00 2008-11-23 07:19:41.403 328 17501.00 90.61 53894.13 88888.00 2008-11-23 07:19:41.903 328 17500.98 90.58 53894.06 88888.00 2008-11-23 07:19:42.403 328 17501.00 90.55 53894.04 88888.00 2008-11-23 07:19:42.903 328 17501.08 90.54 53894.07 88888.00 2008-11-23 07:19:43.403 328 17501.05 90.61 53894.15 88888.00 2008-11-23 07:19:43.903 328 17501.02 90.65 53894.17 88888.00 2008-11-23 07:19:44.403 328 17501.09 90.59 53894.18 88888.00 2008-11-23 07:19:44.903 328 17501.05 90.52 53894.14 88888.00 2008-11-23 07:19:45.403 328 17501.09 90.61 53894.07 88888.00 2008-11-23 07:19:45.903 328 17501.10 90.72 53894.17 88888.00 2008-11-23 07:19:46.403 328 17501.11 90.70 53894.35 88888.00 2008-11-23 07:19:46.903 328 17501.02 90.66 53894.36 88888.00 2008-11-23 07:19:47.403 328 17501.05 90.63 53894.30 88888.00 2008-11-23 07:19:47.903 328 17501.12 90.55 53894.14 88888.00 2008-11-23 07:19:48.403 328 17501.13 90.61 53894.12 88888.00 2008-11-23 07:19:48.903 328 17501.05 90.59 53894.13 88888.00 2008-11-23 07:19:49.403 328 17501.03 90.58 53894.10 88888.00 2008-11-23 07:19:49.903 328 17501.00 90.63 53894.13 88888.00 2008-11-23 07:19:50.403 328 17500.99 90.68 53894.17 88888.00 2008-11-23 07:19:50.903 328 17501.07 90.65 53894.16 88888.00 2008-11-23 07:19:51.403 328 17501.01 90.58 53894.14 88888.00 2008-11-23 07:19:51.903 328 17501.03 90.60 53894.20 88888.00 2008-11-23 07:19:52.403 328 17501.00 90.65 53894.19 88888.00 2008-11-23 07:19:52.903 328 17500.92 90.65 53894.20 88888.00 2008-11-23 07:19:53.403 328 17500.96 90.63 53894.21 88888.00 2008-11-23 07:19:53.903 328 17500.98 90.58 53894.25 88888.00 2008-11-23 07:19:54.403 328 17501.02 90.64 53894.29 88888.00 2008-11-23 07:19:54.903 328 17500.97 90.68 53894.31 88888.00 2008-11-23 07:19:55.403 328 17501.00 90.69 53894.28 88888.00 2008-11-23 07:19:55.903 328 17501.02 90.71 53894.32 88888.00 2008-11-23 07:19:56.403 328 17501.08 90.64 53894.30 88888.00 2008-11-23 07:19:56.903 328 17501.01 90.62 53894.21 88888.00 2008-11-23 07:19:57.403 328 17500.94 90.61 53894.19 88888.00 2008-11-23 07:19:57.903 328 17500.90 90.65 53894.19 88888.00 2008-11-23 07:19:58.403 328 17500.97 90.72 53894.26 88888.00 2008-11-23 07:19:58.903 328 17500.97 90.73 53894.20 88888.00 2008-11-23 07:19:59.403 328 17500.97 90.75 53894.17 88888.00 2008-11-23 07:19:59.903 328 17501.02 90.75 53894.09 88888.00 2008-11-23 07:20:00.403 328 17501.02 90.69 53894.13 88888.00 2008-11-23 07:20:00.903 328 17501.00 90.64 53894.14 88888.00 2008-11-23 07:20:01.403 328 17500.97 90.62 53894.16 88888.00 2008-11-23 07:20:01.903 328 17500.91 90.63 53894.18 88888.00 2008-11-23 07:20:02.403 328 17500.89 90.64 53894.20 88888.00 2008-11-23 07:20:02.903 328 17500.88 90.66 53894.15 88888.00 2008-11-23 07:20:03.403 328 17500.94 90.72 53894.19 88888.00 2008-11-23 07:20:03.903 328 17500.83 90.78 53894.27 88888.00 2008-11-23 07:20:04.403 328 17500.84 90.81 53894.16 88888.00 2008-11-23 07:20:04.903 328 17500.92 90.84 53894.15 88888.00 2008-11-23 07:20:05.403 328 17500.93 90.75 53894.12 88888.00 2008-11-23 07:20:05.903 328 17500.91 90.74 53894.20 88888.00 2008-11-23 07:20:06.403 328 17500.97 90.78 53894.20 88888.00 2008-11-23 07:20:06.903 328 17500.92 90.75 53894.20 88888.00 2008-11-23 07:20:07.403 328 17500.82 90.74 53894.20 88888.00 2008-11-23 07:20:07.903 328 17500.93 90.70 53894.22 88888.00 2008-11-23 07:20:08.403 328 17501.02 90.70 53894.15 88888.00 2008-11-23 07:20:08.903 328 17501.01 90.69 53894.18 88888.00 2008-11-23 07:20:09.403 328 17501.02 90.68 53894.20 88888.00 2008-11-23 07:20:09.903 328 17500.96 90.76 53894.26 88888.00 2008-11-23 07:20:10.403 328 17500.90 90.79 53894.26 88888.00 2008-11-23 07:20:10.903 328 17500.82 90.76 53894.19 88888.00 2008-11-23 07:20:11.403 328 17500.87 90.75 53894.22 88888.00 2008-11-23 07:20:11.903 328 17500.91 90.72 53894.31 88888.00 2008-11-23 07:20:12.403 328 17500.89 90.70 53894.39 88888.00 2008-11-23 07:20:12.903 328 17500.92 90.66 53894.25 88888.00 2008-11-23 07:20:13.403 328 17500.91 90.66 53894.24 88888.00 2008-11-23 07:20:13.903 328 17500.84 90.73 53894.30 88888.00 2008-11-23 07:20:14.403 328 17500.86 90.74 53894.22 88888.00 2008-11-23 07:20:14.903 328 17500.80 90.74 53894.07 88888.00 2008-11-23 07:20:15.403 328 17500.78 90.72 53894.02 88888.00 2008-11-23 07:20:15.903 328 17500.84 90.75 53893.96 88888.00 2008-11-23 07:20:16.403 328 17500.87 90.82 53894.05 88888.00 2008-11-23 07:20:16.903 328 17500.80 90.81 53894.09 88888.00 2008-11-23 07:20:17.403 328 17500.87 90.84 53894.09 88888.00 2008-11-23 07:20:17.903 328 17500.90 90.83 53894.19 88888.00 2008-11-23 07:20:18.403 328 17500.96 90.75 53894.22 88888.00 2008-11-23 07:20:18.903 328 17500.93 90.82 53894.12 88888.00 2008-11-23 07:20:19.403 328 17500.92 90.79 53894.13 88888.00 2008-11-23 07:20:19.903 328 17500.90 90.79 53893.99 88888.00 2008-11-23 07:20:20.403 328 17500.93 90.78 53893.93 88888.00 2008-11-23 07:20:20.903 328 17501.05 90.78 53893.95 88888.00 2008-11-23 07:20:21.403 328 17501.04 90.82 53894.02 88888.00 2008-11-23 07:20:21.903 328 17501.01 90.82 53894.01 88888.00 2008-11-23 07:20:22.400 328 17500.91 90.82 53894.06 88888.00 2008-11-23 07:20:22.900 328 17501.04 90.80 53894.12 88888.00 2008-11-23 07:20:23.400 328 17500.96 90.82 53894.15 88888.00 2008-11-23 07:20:23.900 328 17500.92 90.88 53894.19 88888.00 2008-11-23 07:20:24.400 328 17500.88 90.84 53894.16 88888.00 2008-11-23 07:20:24.900 328 17500.97 90.85 53894.07 88888.00 2008-11-23 07:20:25.400 328 17500.99 90.85 53894.07 88888.00 2008-11-23 07:20:25.900 328 17500.99 90.85 53894.09 88888.00 2008-11-23 07:20:26.400 328 17501.01 90.87 53894.10 88888.00 2008-11-23 07:20:26.900 328 17500.94 90.88 53894.09 88888.00 2008-11-23 07:20:27.400 328 17500.97 90.85 53894.09 88888.00 2008-11-23 07:20:27.900 328 17500.94 90.87 53894.15 88888.00 2008-11-23 07:20:28.400 328 17501.00 90.85 53894.17 88888.00 2008-11-23 07:20:28.900 328 17501.01 90.87 53894.12 88888.00 2008-11-23 07:20:29.400 328 17500.98 90.87 53894.08 88888.00 2008-11-23 07:20:29.900 328 17500.98 90.80 53894.09 88888.00 2008-11-23 07:20:30.400 328 17501.01 90.85 53894.16 88888.00 2008-11-23 07:20:30.900 328 17501.12 90.91 53894.13 88888.00 2008-11-23 07:20:31.400 328 17501.12 90.83 53894.17 88888.00 2008-11-23 07:20:31.900 328 17501.03 90.83 53894.17 88888.00 2008-11-23 07:20:32.400 328 17501.03 90.83 53894.19 88888.00 2008-11-23 07:20:32.900 328 17501.04 90.80 53894.18 88888.00 2008-11-23 07:20:33.400 328 17501.03 90.81 53894.09 88888.00 2008-11-23 07:20:33.900 328 17501.08 90.82 53894.07 88888.00 2008-11-23 07:20:34.400 328 17501.03 90.84 53894.12 88888.00 2008-11-23 07:20:34.900 328 17500.97 90.90 53894.03 88888.00 2008-11-23 07:20:35.400 328 17501.07 90.81 53894.09 88888.00 2008-11-23 07:20:35.900 328 17501.07 90.73 53894.09 88888.00 2008-11-23 07:20:36.400 328 17501.03 90.73 53894.03 88888.00 2008-11-23 07:20:36.900 328 17501.04 90.73 53893.93 88888.00 2008-11-23 07:20:37.400 328 17501.09 90.75 53893.94 88888.00 2008-11-23 07:20:37.900 328 17501.02 90.71 53893.92 88888.00 2008-11-23 07:20:38.400 328 17501.04 90.70 53894.09 88888.00 2008-11-23 07:20:38.900 328 17501.00 90.71 53894.15 88888.00 2008-11-23 07:20:39.400 328 17500.99 90.75 53894.14 88888.00 2008-11-23 07:20:39.900 328 17501.05 90.78 53894.12 88888.00 2008-11-23 07:20:40.400 328 17501.05 90.79 53894.09 88888.00 2008-11-23 07:20:40.900 328 17501.11 90.76 53894.08 88888.00 2008-11-23 07:20:41.400 328 17501.09 90.80 53894.07 88888.00 2008-11-23 07:20:41.900 328 17501.02 90.85 53894.05 88888.00 2008-11-23 07:20:42.400 328 17501.08 90.83 53894.05 88888.00 2008-11-23 07:20:42.900 328 17501.09 90.90 53894.06 88888.00 2008-11-23 07:20:43.400 328 17501.11 90.80 53894.01 88888.00 2008-11-23 07:20:43.900 328 17501.05 90.81 53894.03 88888.00 2008-11-23 07:20:44.400 328 17501.12 90.89 53894.01 88888.00 2008-11-23 07:20:44.900 328 17501.13 90.88 53894.02 88888.00 2008-11-23 07:20:45.400 328 17501.15 90.88 53894.07 88888.00 2008-11-23 07:20:45.900 328 17501.14 90.89 53894.05 88888.00 2008-11-23 07:20:46.400 328 17501.05 90.84 53893.99 88888.00 2008-11-23 07:20:46.900 328 17501.09 90.76 53894.02 88888.00 2008-11-23 07:20:47.400 328 17501.17 90.78 53893.98 88888.00 2008-11-23 07:20:47.900 328 17501.09 90.85 53893.98 88888.00 2008-11-23 07:20:48.400 328 17501.07 90.85 53894.04 88888.00 2008-11-23 07:20:48.900 328 17501.02 90.80 53894.10 88888.00 2008-11-23 07:20:49.400 328 17501.08 90.80 53894.08 88888.00 2008-11-23 07:20:49.900 328 17501.18 90.78 53894.04 88888.00 2008-11-23 07:20:50.400 328 17501.09 90.80 53894.05 88888.00 2008-11-23 07:20:50.900 328 17501.10 90.80 53894.03 88888.00 2008-11-23 07:20:51.400 328 17501.13 90.83 53893.97 88888.00 2008-11-23 07:20:51.900 328 17501.15 90.75 53893.98 88888.00 2008-11-23 07:20:52.400 328 17501.15 90.68 53893.99 88888.00 2008-11-23 07:20:52.900 328 17501.21 90.70 53893.96 88888.00 2008-11-23 07:20:53.400 328 17501.24 90.72 53893.98 88888.00 2008-11-23 07:20:53.900 328 17501.28 90.70 53893.91 88888.00 2008-11-23 07:20:54.400 328 17501.27 90.72 53893.91 88888.00 2008-11-23 07:20:54.900 328 17501.25 90.74 53893.96 88888.00 2008-11-23 07:20:55.400 328 17501.30 90.73 53894.01 88888.00 2008-11-23 07:20:55.900 328 17501.35 90.75 53894.03 88888.00 2008-11-23 07:20:56.400 328 17501.33 90.76 53894.01 88888.00 2008-11-23 07:20:56.900 328 17501.27 90.76 53894.03 88888.00 2008-11-23 07:20:57.400 328 17501.28 90.79 53894.05 88888.00 2008-11-23 07:20:57.900 328 17501.29 90.81 53893.97 88888.00 2008-11-23 07:20:58.400 328 17501.33 90.75 53894.03 88888.00 2008-11-23 07:20:58.900 328 17501.38 90.75 53894.06 88888.00 2008-11-23 07:20:59.400 328 17501.39 90.70 53894.05 88888.00 2008-11-23 07:20:59.900 328 17501.33 90.72 53894.05 88888.00 2008-11-23 07:21:00.400 328 17501.31 90.74 53893.98 88888.00 2008-11-23 07:21:00.900 328 17501.39 90.71 53893.90 88888.00 2008-11-23 07:21:01.400 328 17501.41 90.70 53893.87 88888.00 2008-11-23 07:21:01.900 328 17501.31 90.74 53893.86 88888.00 2008-11-23 07:21:02.400 328 17501.35 90.76 53893.93 88888.00 2008-11-23 07:21:02.900 328 17501.41 90.78 53893.95 88888.00 2008-11-23 07:21:03.400 328 17501.43 90.80 53893.85 88888.00 2008-11-23 07:21:03.900 328 17501.50 90.78 53893.82 88888.00 2008-11-23 07:21:04.400 328 17501.52 90.78 53893.85 88888.00 2008-11-23 07:21:04.900 328 17501.54 90.81 53893.86 88888.00 2008-11-23 07:21:05.400 328 17501.49 90.79 53893.88 88888.00 2008-11-23 07:21:05.900 328 17501.49 90.74 53893.92 88888.00 2008-11-23 07:21:06.400 328 17501.47 90.70 53893.95 88888.00 2008-11-23 07:21:06.900 328 17501.61 90.64 53893.92 88888.00 2008-11-23 07:21:07.400 328 17501.58 90.63 53893.92 88888.00 2008-11-23 07:21:07.900 328 17501.48 90.70 53893.95 88888.00 2008-11-23 07:21:08.400 328 17501.53 90.76 53893.88 88888.00 2008-11-23 07:21:08.900 328 17501.48 90.76 53893.94 88888.00 2008-11-23 07:21:09.400 328 17501.49 90.78 53893.97 88888.00 2008-11-23 07:21:09.900 328 17501.49 90.75 53893.96 88888.00 2008-11-23 07:21:10.400 328 17501.64 90.73 53893.95 88888.00 2008-11-23 07:21:10.900 328 17501.65 90.79 53893.94 88888.00 2008-11-23 07:21:11.400 328 17501.65 90.91 53893.92 88888.00 2008-11-23 07:21:11.900 328 17501.69 90.94 53893.92 88888.00 2008-11-23 07:21:12.400 328 17501.61 90.89 53893.97 88888.00 2008-11-23 07:21:12.900 328 17501.66 90.82 53893.97 88888.00 2008-11-23 07:21:13.400 328 17501.64 90.83 53893.98 88888.00 2008-11-23 07:21:13.900 328 17501.71 90.81 53894.02 88888.00 2008-11-23 07:21:14.400 328 17501.68 90.75 53894.07 88888.00 2008-11-23 07:21:14.900 328 17501.66 90.78 53894.05 88888.00 2008-11-23 07:21:15.400 328 17501.71 90.76 53894.01 88888.00 2008-11-23 07:21:15.900 328 17501.63 90.80 53893.98 88888.00 2008-11-23 07:21:16.400 328 17501.66 90.88 53893.91 88888.00 2008-11-23 07:21:16.900 328 17501.59 90.81 53893.96 88888.00 2008-11-23 07:21:17.400 328 17501.58 90.78 53893.95 88888.00 2008-11-23 07:21:17.900 328 17501.65 90.89 53894.04 88888.00 2008-11-23 07:21:18.400 328 17501.68 90.90 53893.94 88888.00 2008-11-23 07:21:18.900 328 17501.76 90.81 53893.92 88888.00 2008-11-23 07:21:19.400 328 17501.78 90.79 53893.87 88888.00 2008-11-23 07:21:19.900 328 17501.76 90.74 53893.83 88888.00 2008-11-23 07:21:20.400 328 17501.80 90.70 53893.77 88888.00 2008-11-23 07:21:20.900 328 17501.88 90.74 53893.80 88888.00 2008-11-23 07:21:21.400 328 17501.92 90.78 53893.75 88888.00 2008-11-23 07:21:21.900 328 17501.96 90.79 53893.71 88888.00 2008-11-23 07:21:22.400 328 17501.88 90.81 53893.70 88888.00 2008-11-23 07:21:22.900 328 17501.85 90.78 53893.73 88888.00 2008-11-23 07:21:23.400 328 17501.86 90.78 53893.75 88888.00 2008-11-23 07:21:23.900 328 17501.96 90.78 53893.77 88888.00 2008-11-23 07:21:24.400 328 17502.05 90.72 53893.92 88888.00 2008-11-23 07:21:24.900 328 17502.03 90.74 53893.99 88888.00 2008-11-23 07:21:25.400 328 17501.93 90.79 53894.01 88888.00 2008-11-23 07:21:25.900 328 17501.85 90.82 53893.83 88888.00 2008-11-23 07:21:26.400 328 17501.93 90.80 53893.74 88888.00 2008-11-23 07:21:26.900 328 17501.95 90.82 53893.85 88888.00 2008-11-23 07:21:27.400 328 17502.00 90.80 53893.86 88888.00 2008-11-23 07:21:27.900 328 17501.95 90.78 53893.95 88888.00 2008-11-23 07:21:28.400 328 17501.93 90.74 53894.01 88888.00 2008-11-23 07:21:28.900 328 17501.94 90.71 53893.96 88888.00 2008-11-23 07:21:29.400 328 17502.05 90.71 53893.96 88888.00 2008-11-23 07:21:29.900 328 17502.06 90.71 53893.94 88888.00 2008-11-23 07:21:30.400 328 17502.06 90.68 53893.90 88888.00 2008-11-23 07:21:30.900 328 17502.09 90.75 53893.80 88888.00 2008-11-23 07:21:31.400 328 17502.13 90.70 53893.83 88888.00 2008-11-23 07:21:31.900 328 17502.06 90.75 53893.86 88888.00 2008-11-23 07:21:32.400 328 17502.07 90.72 53893.92 88888.00 2008-11-23 07:21:32.900 328 17502.11 90.80 53893.95 88888.00 2008-11-23 07:21:33.400 328 17502.11 90.85 53893.97 88888.00 2008-11-23 07:21:33.900 328 17502.07 90.84 53893.99 88888.00 2008-11-23 07:21:34.400 328 17502.11 90.82 53893.88 88888.00 2008-11-23 07:21:34.900 328 17502.12 90.82 53893.90 88888.00 2008-11-23 07:21:35.400 328 17502.20 90.81 53893.98 88888.00 2008-11-23 07:21:35.900 328 17502.17 90.82 53894.01 88888.00 2008-11-23 07:21:36.400 328 17502.24 90.80 53894.01 88888.00 2008-11-23 07:21:36.900 328 17502.32 90.73 53894.08 88888.00 2008-11-23 07:21:37.400 328 17502.24 90.68 53894.05 88888.00 2008-11-23 07:21:37.900 328 17502.24 90.69 53893.92 88888.00 2008-11-23 07:21:38.400 328 17502.29 90.73 53893.83 88888.00 2008-11-23 07:21:38.900 328 17502.25 90.75 53893.97 88888.00 2008-11-23 07:21:39.400 328 17502.25 90.75 53894.01 88888.00 2008-11-23 07:21:39.900 328 17502.26 90.75 53893.90 88888.00 2008-11-23 07:21:40.400 328 17502.25 90.70 53893.98 88888.00 2008-11-23 07:21:40.900 328 17502.36 90.65 53894.05 88888.00 2008-11-23 07:21:41.400 328 17502.33 90.68 53894.07 88888.00 2008-11-23 07:21:41.900 328 17502.29 90.66 53894.10 88888.00 2008-11-23 07:21:42.400 328 17502.34 90.59 53893.96 88888.00 2008-11-23 07:21:42.900 328 17502.35 90.59 53893.80 88888.00 2008-11-23 07:21:43.400 328 17502.34 90.61 53893.83 88888.00 2008-11-23 07:21:43.900 328 17502.35 90.61 53893.90 88888.00 2008-11-23 07:21:44.400 328 17502.29 90.55 53893.85 88888.00 2008-11-23 07:21:44.900 328 17502.31 90.60 53893.80 88888.00 2008-11-23 07:21:45.400 328 17502.33 90.56 53893.84 88888.00 2008-11-23 07:21:45.900 328 17502.41 90.54 53893.85 88888.00 2008-11-23 07:21:46.400 328 17502.36 90.52 53893.82 88888.00 2008-11-23 07:21:46.900 328 17502.33 90.51 53893.86 88888.00 2008-11-23 07:21:47.400 328 17502.31 90.51 53893.83 88888.00 2008-11-23 07:21:47.900 328 17502.24 90.50 53893.87 88888.00 2008-11-23 07:21:48.400 328 17502.26 90.48 53893.92 88888.00 2008-11-23 07:21:48.900 328 17502.29 90.48 53893.91 88888.00 2008-11-23 07:21:49.400 328 17502.30 90.50 53893.93 88888.00 2008-11-23 07:21:49.900 328 17502.31 90.53 53893.92 88888.00 2008-11-23 07:21:50.400 328 17502.35 90.53 53893.94 88888.00 2008-11-23 07:21:50.900 328 17502.43 90.52 53894.02 88888.00 2008-11-23 07:21:51.400 328 17502.43 90.58 53893.94 88888.00 2008-11-23 07:21:51.900 328 17502.43 90.55 53893.83 88888.00 2008-11-23 07:21:52.400 328 17502.50 90.54 53893.76 88888.00 2008-11-23 07:21:52.900 328 17502.51 90.54 53893.85 88888.00 2008-11-23 07:21:53.400 328 17502.49 90.55 53893.91 88888.00 2008-11-23 07:21:53.900 328 17502.46 90.49 53893.81 88888.00 2008-11-23 07:21:54.400 328 17502.51 90.52 53893.82 88888.00 2008-11-23 07:21:54.900 328 17502.51 90.60 53893.82 88888.00 2008-11-23 07:21:55.400 328 17502.43 90.60 53893.90 88888.00 2008-11-23 07:21:55.900 328 17502.47 90.63 53893.91 88888.00 2008-11-23 07:21:56.400 328 17502.53 90.55 53893.76 88888.00 2008-11-23 07:21:56.900 328 17502.52 90.66 53893.85 88888.00 2008-11-23 07:21:57.400 328 17502.53 90.69 53893.92 88888.00 2008-11-23 07:21:57.900 328 17502.52 90.64 53893.88 88888.00 2008-11-23 07:21:58.400 328 17502.57 90.53 53893.83 88888.00 2008-11-23 07:21:58.900 328 17502.55 90.44 53893.82 88888.00 2008-11-23 07:21:59.400 328 17502.54 90.43 53893.88 88888.00 2008-11-23 07:21:59.900 328 17502.50 90.44 53893.76 88888.00 2008-11-23 07:22:00.400 328 17502.55 90.50 53893.79 88888.00 2008-11-23 07:22:00.900 328 17502.51 90.43 53893.83 88888.00 2008-11-23 07:22:01.400 328 17502.47 90.42 53893.86 88888.00 2008-11-23 07:22:01.900 328 17502.49 90.48 53893.94 88888.00 2008-11-23 07:22:02.400 328 17502.52 90.48 53893.80 88888.00 2008-11-23 07:22:02.900 328 17502.54 90.48 53893.83 88888.00 2008-11-23 07:22:03.400 328 17502.64 90.45 53893.87 88888.00 2008-11-23 07:22:03.900 328 17502.65 90.45 53893.84 88888.00 2008-11-23 07:22:04.400 328 17502.63 90.46 53893.87 88888.00 2008-11-23 07:22:04.900 328 17502.62 90.42 53893.93 88888.00 2008-11-23 07:22:05.400 328 17502.58 90.48 53893.92 88888.00 2008-11-23 07:22:05.900 328 17502.66 90.48 53893.84 88888.00 2008-11-23 07:22:06.400 328 17502.73 90.43 53893.87 88888.00 2008-11-23 07:22:06.900 328 17502.75 90.44 53893.88 88888.00 2008-11-23 07:22:07.400 328 17502.81 90.40 53893.85 88888.00 2008-11-23 07:22:07.900 328 17502.82 90.37 53893.85 88888.00 2008-11-23 07:22:08.400 328 17502.84 90.36 53893.76 88888.00 2008-11-23 07:22:08.900 328 17502.80 90.39 53893.76 88888.00 2008-11-23 07:22:09.400 328 17502.81 90.32 53893.85 88888.00 2008-11-23 07:22:09.900 328 17502.76 90.39 53893.91 88888.00 2008-11-23 07:22:10.400 328 17502.77 90.40 53893.87 88888.00 2008-11-23 07:22:10.900 328 17502.78 90.34 53893.87 88888.00 2008-11-23 07:22:11.400 328 17502.78 90.36 53893.85 88888.00 2008-11-23 07:22:11.900 328 17502.73 90.34 53893.91 88888.00 2008-11-23 07:22:12.400 328 17502.72 90.30 53893.83 88888.00 2008-11-23 07:22:12.900 328 17502.75 90.31 53893.80 88888.00 2008-11-23 07:22:13.400 328 17502.73 90.33 53893.80 88888.00 2008-11-23 07:22:13.900 328 17502.84 90.37 53893.76 88888.00 2008-11-23 07:22:14.400 328 17502.87 90.44 53893.82 88888.00 2008-11-23 07:22:14.900 328 17502.90 90.41 53893.77 88888.00 2008-11-23 07:22:15.400 328 17502.85 90.39 53893.75 88888.00 2008-11-23 07:22:15.900 328 17502.82 90.40 53893.74 88888.00 2008-11-23 07:22:16.400 328 17502.88 90.35 53893.87 88888.00 2008-11-23 07:22:16.900 328 17502.96 90.32 53893.87 88888.00 2008-11-23 07:22:17.400 328 17502.97 90.40 53893.91 88888.00 2008-11-23 07:22:17.900 328 17502.91 90.41 53893.91 88888.00 2008-11-23 07:22:18.400 328 17502.90 90.41 53893.84 88888.00 2008-11-23 07:22:18.900 328 17502.95 90.34 53893.92 88888.00 2008-11-23 07:22:19.400 328 17503.04 90.26 53893.92 88888.00 2008-11-23 07:22:19.900 328 17503.06 90.29 53893.93 88888.00 2008-11-23 07:22:20.400 328 17503.04 90.30 53893.84 88888.00 2008-11-23 07:22:20.900 328 17503.04 90.30 53893.87 88888.00 2008-11-23 07:22:21.400 328 17503.14 90.30 53893.91 88888.00 2008-11-23 07:22:21.900 328 17503.08 90.25 53893.84 88888.00 2008-11-23 07:22:22.400 328 17503.14 90.21 53893.75 88888.00 2008-11-23 07:22:22.900 328 17503.23 90.23 53893.83 88888.00 2008-11-23 07:22:23.400 328 17503.22 90.22 53893.82 88888.00 2008-11-23 07:22:23.900 328 17503.17 90.15 53893.90 88888.00 2008-11-23 07:22:24.400 328 17503.25 90.07 53893.87 88888.00 2008-11-23 07:22:24.900 328 17503.25 90.06 53893.84 88888.00 2008-11-23 07:22:25.400 328 17503.22 90.03 53893.85 88888.00 2008-11-23 07:22:25.900 328 17503.16 90.13 53893.91 88888.00 2008-11-23 07:22:26.400 328 17503.29 90.22 53893.77 88888.00 2008-11-23 07:22:26.900 328 17503.38 90.19 53893.75 88888.00 2008-11-23 07:22:27.400 328 17503.32 90.16 53893.72 88888.00 2008-11-23 07:22:27.900 328 17503.27 90.15 53893.73 88888.00 2008-11-23 07:22:28.400 328 17503.26 90.12 53893.81 88888.00 2008-11-23 07:22:28.900 328 17503.26 90.17 53893.70 88888.00 2008-11-23 07:22:29.400 328 17503.35 90.17 53893.73 88888.00 2008-11-23 07:22:29.900 328 17503.36 90.14 53893.85 88888.00 2008-11-23 07:22:30.400 328 17503.34 90.13 53893.91 88888.00 2008-11-23 07:22:30.900 328 17503.32 90.15 53893.93 88888.00 2008-11-23 07:22:31.400 328 17503.32 90.12 53893.92 88888.00 2008-11-23 07:22:31.900 328 17503.33 90.09 53893.85 88888.00 2008-11-23 07:22:32.400 328 17503.44 90.01 53893.76 88888.00 2008-11-23 07:22:32.900 328 17503.48 90.02 53893.74 88888.00 2008-11-23 07:22:33.400 328 17503.49 90.00 53893.70 88888.00 2008-11-23 07:22:33.900 328 17503.53 89.97 53893.82 88888.00 2008-11-23 07:22:34.400 328 17503.49 89.98 53893.90 88888.00 2008-11-23 07:22:34.900 328 17503.48 89.90 53893.93 88888.00 2008-11-23 07:22:35.400 328 17503.52 89.94 53893.93 88888.00 2008-11-23 07:22:35.900 328 17503.52 89.94 53893.90 88888.00 2008-11-23 07:22:36.400 328 17503.39 89.91 53893.88 88888.00 2008-11-23 07:22:36.900 328 17503.45 89.91 53893.83 88888.00 2008-11-23 07:22:37.400 328 17503.51 89.87 53893.74 88888.00 2008-11-23 07:22:37.900 328 17503.47 89.92 53893.72 88888.00 2008-11-23 07:22:38.400 328 17503.44 89.91 53893.75 88888.00 2008-11-23 07:22:38.900 328 17503.57 89.90 53893.71 88888.00 2008-11-23 07:22:39.400 328 17503.58 89.86 53893.76 88888.00 2008-11-23 07:22:39.900 328 17503.53 89.85 53893.86 88888.00 2008-11-23 07:22:40.400 328 17503.49 89.83 53893.84 88888.00 2008-11-23 07:22:40.900 328 17503.57 89.82 53893.76 88888.00 2008-11-23 07:22:41.400 328 17503.69 89.82 53893.85 88888.00 2008-11-23 07:22:41.900 328 17503.76 89.78 53893.77 88888.00 2008-11-23 07:22:42.400 328 17503.75 89.75 53893.76 88888.00 2008-11-23 07:22:42.900 328 17503.75 89.71 53893.82 88888.00 2008-11-23 07:22:43.400 328 17503.69 89.73 53893.88 88888.00 2008-11-23 07:22:43.900 328 17503.72 89.72 53893.87 88888.00 2008-11-23 07:22:44.400 328 17503.69 89.71 53893.84 88888.00 2008-11-23 07:22:44.900 328 17503.70 89.73 53893.77 88888.00 2008-11-23 07:22:45.400 328 17503.80 89.70 53893.85 88888.00 2008-11-23 07:22:45.900 328 17503.82 89.71 53893.82 88888.00 2008-11-23 07:22:46.400 328 17503.80 89.70 53893.83 88888.00 2008-11-23 07:22:46.900 328 17503.79 89.67 53893.86 88888.00 2008-11-23 07:22:47.400 328 17503.69 89.59 53893.93 88888.00 2008-11-23 07:22:47.900 328 17503.69 89.58 53893.86 88888.00 2008-11-23 07:22:48.400 328 17503.78 89.52 53893.87 88888.00 2008-11-23 07:22:48.900 328 17503.84 89.51 53893.90 88888.00 2008-11-23 07:22:49.400 328 17503.93 89.46 53893.91 88888.00 2008-11-23 07:22:49.900 328 17503.97 89.49 53893.86 88888.00 2008-11-23 07:22:50.400 328 17503.96 89.49 53893.81 88888.00 2008-11-23 07:22:50.900 328 17503.95 89.48 53893.84 88888.00 2008-11-23 07:22:51.400 328 17503.98 89.45 53893.83 88888.00 2008-11-23 07:22:51.900 328 17503.98 89.47 53893.77 88888.00 2008-11-23 07:22:52.400 328 17503.92 89.46 53893.83 88888.00 2008-11-23 07:22:52.900 328 17503.92 89.39 53893.80 88888.00 2008-11-23 07:22:53.400 328 17503.94 89.39 53893.84 88888.00 2008-11-23 07:22:53.900 328 17503.97 89.43 53893.82 88888.00 2008-11-23 07:22:54.400 328 17504.00 89.43 53893.81 88888.00 2008-11-23 07:22:54.900 328 17503.92 89.38 53893.85 88888.00 2008-11-23 07:22:55.400 328 17503.94 89.34 53893.83 88888.00 2008-11-23 07:22:55.900 328 17503.98 89.32 53893.73 88888.00 2008-11-23 07:22:56.400 328 17503.99 89.28 53893.71 88888.00 2008-11-23 07:22:56.900 328 17503.99 89.31 53893.81 88888.00 2008-11-23 07:22:57.400 328 17504.03 89.35 53893.88 88888.00 2008-11-23 07:22:57.900 328 17504.07 89.28 53893.86 88888.00 2008-11-23 07:22:58.400 328 17504.08 89.24 53893.74 88888.00 2008-11-23 07:22:58.900 328 17504.15 89.23 53893.82 88888.00 2008-11-23 07:22:59.400 328 17504.18 89.16 53893.84 88888.00 2008-11-23 07:22:59.900 328 17504.24 89.21 53893.86 88888.00 2008-11-23 07:23:00.400 328 17504.25 89.29 53893.86 88888.00 2008-11-23 07:23:00.900 328 17504.23 89.25 53893.85 88888.00 2008-11-23 07:23:01.400 328 17504.24 89.27 53893.87 88888.00 2008-11-23 07:23:01.900 328 17504.20 89.23 53893.84 88888.00 2008-11-23 07:23:02.400 328 17504.25 89.18 53893.93 88888.00 2008-11-23 07:23:02.900 328 17504.29 89.10 53893.90 88888.00 2008-11-23 07:23:03.400 328 17504.27 89.14 53893.90 88888.00 2008-11-23 07:23:03.900 328 17504.31 89.16 53894.02 88888.00 2008-11-23 07:23:04.400 328 17504.36 89.12 53893.98 88888.00 2008-11-23 07:23:04.900 328 17504.47 89.14 53894.01 88888.00 2008-11-23 07:23:05.400 328 17504.41 89.15 53893.87 88888.00 2008-11-23 07:23:05.900 328 17504.31 89.16 53893.81 88888.00 2008-11-23 07:23:06.397 328 17504.35 89.04 53893.80 88888.00 2008-11-23 07:23:06.907 328 17504.41 88.99 53893.87 88888.00 2008-11-23 07:23:07.407 328 17504.36 89.03 53893.87 88888.00 2008-11-23 07:23:07.907 328 17504.35 88.98 53893.80 88888.00 2008-11-23 07:23:08.407 328 17504.35 88.99 53893.83 88888.00 2008-11-23 07:23:08.907 328 17504.43 89.00 53893.82 88888.00 2008-11-23 07:23:09.407 328 17504.51 89.02 53893.75 88888.00 2008-11-23 07:23:09.907 328 17504.50 89.03 53893.71 88888.00 2008-11-23 07:23:10.407 328 17504.54 89.02 53893.75 88888.00 2008-11-23 07:23:10.907 328 17504.64 88.95 53893.75 88888.00 2008-11-23 07:23:11.407 328 17504.54 88.99 53893.72 88888.00 2008-11-23 07:23:11.907 328 17504.57 88.94 53893.75 88888.00 2008-11-23 07:23:12.407 328 17504.61 88.89 53893.80 88888.00 2008-11-23 07:23:12.907 328 17504.64 88.94 53893.70 88888.00 2008-11-23 07:23:13.407 328 17504.66 88.90 53893.66 88888.00 2008-11-23 07:23:13.907 328 17504.66 88.88 53893.68 88888.00 2008-11-23 07:23:14.407 328 17504.67 88.87 53893.69 88888.00 2008-11-23 07:23:14.907 328 17504.69 88.87 53893.68 88888.00 2008-11-23 07:23:15.407 328 17504.69 88.95 53893.79 88888.00 2008-11-23 07:23:15.907 328 17504.71 88.90 53893.90 88888.00 2008-11-23 07:23:16.407 328 17504.72 88.86 53893.97 88888.00 2008-11-23 07:23:16.907 328 17504.74 88.79 53893.90 88888.00 2008-11-23 07:23:17.407 328 17504.77 88.78 53893.87 88888.00 2008-11-23 07:23:17.907 328 17504.79 88.78 53893.86 88888.00 2008-11-23 07:23:18.407 328 17504.81 88.79 53893.87 88888.00 2008-11-23 07:23:18.907 328 17504.86 88.73 53893.77 88888.00 2008-11-23 07:23:19.407 328 17504.89 88.76 53893.81 88888.00 2008-11-23 07:23:19.907 328 17504.90 88.75 53893.79 88888.00 2008-11-23 07:23:20.407 328 17504.91 88.71 53893.71 88888.00 2008-11-23 07:23:20.907 328 17505.00 88.68 53893.68 88888.00 2008-11-23 07:23:21.407 328 17504.99 88.67 53893.66 88888.00 2008-11-23 07:23:21.907 328 17504.94 88.68 53893.70 88888.00 2008-11-23 07:23:22.407 328 17504.96 88.67 53893.75 88888.00 2008-11-23 07:23:22.907 328 17505.04 88.68 53893.82 88888.00 2008-11-23 07:23:23.407 328 17505.02 88.69 53893.76 88888.00 2008-11-23 07:23:23.907 328 17504.94 88.64 53893.72 88888.00 2008-11-23 07:23:24.407 328 17504.95 88.68 53893.69 88888.00 2008-11-23 07:23:24.907 328 17504.99 88.70 53893.73 88888.00 2008-11-23 07:23:25.407 328 17505.04 88.64 53893.81 88888.00 2008-11-23 07:23:25.907 328 17505.08 88.60 53893.80 88888.00 2008-11-23 07:23:26.407 328 17505.06 88.64 53893.81 88888.00 2008-11-23 07:23:26.907 328 17504.99 88.66 53893.84 88888.00 2008-11-23 07:23:27.407 328 17505.02 88.60 53893.79 88888.00 2008-11-23 07:23:27.907 328 17505.08 88.58 53893.80 88888.00 2008-11-23 07:23:28.407 328 17505.07 88.51 53893.74 88888.00 2008-11-23 07:23:28.907 328 17505.08 88.46 53893.79 88888.00 2008-11-23 07:23:29.407 328 17505.12 88.48 53893.82 88888.00 2008-11-23 07:23:29.907 328 17505.12 88.48 53893.86 88888.00 2008-11-23 07:23:30.407 328 17505.12 88.45 53893.97 88888.00 2008-11-23 07:23:30.907 328 17505.18 88.46 53893.94 88888.00 2008-11-23 07:23:31.407 328 17505.20 88.44 53893.85 88888.00 2008-11-23 07:23:31.907 328 17505.19 88.44 53893.81 88888.00 2008-11-23 07:23:32.407 328 17505.18 88.45 53893.76 88888.00 2008-11-23 07:23:32.907 328 17505.09 88.44 53893.73 88888.00 2008-11-23 07:23:33.407 328 17505.22 88.43 53893.79 88888.00 2008-11-23 07:23:33.907 328 17505.35 88.45 53893.82 88888.00 2008-11-23 07:23:34.407 328 17505.28 88.43 53893.85 88888.00 2008-11-23 07:23:34.907 328 17505.22 88.43 53893.98 88888.00 2008-11-23 07:23:35.407 328 17505.29 88.40 53893.95 88888.00 2008-11-23 07:23:35.907 328 17505.26 88.43 53893.92 88888.00 2008-11-23 07:23:36.407 328 17505.29 88.39 53893.97 88888.00 2008-11-23 07:23:36.907 328 17505.36 88.35 53894.02 88888.00 2008-11-23 07:23:37.407 328 17505.32 88.41 53894.02 88888.00 2008-11-23 07:23:37.907 328 17505.27 88.35 53893.97 88888.00 2008-11-23 07:23:38.407 328 17505.21 88.35 53893.86 88888.00 2008-11-23 07:23:38.907 328 17505.22 88.41 53893.92 88888.00 2008-11-23 07:23:39.407 328 17505.25 88.37 53893.92 88888.00 2008-11-23 07:23:39.907 328 17505.33 88.32 53893.90 88888.00 2008-11-23 07:23:40.407 328 17505.37 88.28 53893.93 88888.00 2008-11-23 07:23:40.907 328 17505.35 88.32 53893.95 88888.00 2008-11-23 07:23:41.407 328 17505.33 88.35 53893.91 88888.00 2008-11-23 07:23:41.907 328 17505.40 88.30 53893.90 88888.00 2008-11-23 07:23:42.407 328 17505.41 88.34 53893.81 88888.00 2008-11-23 07:23:42.907 328 17505.43 88.31 53893.90 88888.00 2008-11-23 07:23:43.407 328 17505.42 88.21 53893.83 88888.00 2008-11-23 07:23:43.907 328 17505.39 88.20 53893.80 88888.00 2008-11-23 07:23:44.407 328 17505.48 88.14 53893.83 88888.00 2008-11-23 07:23:44.907 328 17505.52 88.16 53893.94 88888.00 2008-11-23 07:23:45.407 328 17505.52 88.14 53893.88 88888.00 2008-11-23 07:23:45.907 328 17505.51 88.06 53893.83 88888.00 2008-11-23 07:23:46.407 328 17505.56 88.06 53893.87 88888.00 2008-11-23 07:23:46.907 328 17505.53 88.01 53894.02 88888.00 2008-11-23 07:23:47.407 328 17505.50 88.00 53894.06 88888.00 2008-11-23 07:23:47.907 328 17505.50 87.98 53894.03 88888.00 2008-11-23 07:23:48.407 328 17505.52 88.01 53893.88 88888.00 2008-11-23 07:23:48.907 328 17505.58 88.01 53893.85 88888.00 2008-11-23 07:23:49.407 328 17505.53 88.01 53893.95 88888.00 2008-11-23 07:23:49.907 328 17505.53 88.04 53893.98 88888.00 2008-11-23 07:23:50.407 328 17505.68 87.97 53893.90 88888.00 2008-11-23 07:23:50.907 328 17505.71 87.98 53893.82 88888.00 2008-11-23 07:23:51.407 328 17505.66 87.97 53893.80 88888.00 2008-11-23 07:23:51.907 328 17505.67 87.92 53893.81 88888.00 2008-11-23 07:23:52.407 328 17505.59 87.93 53893.79 88888.00 2008-11-23 07:23:52.907 328 17505.57 87.97 53893.92 88888.00 2008-11-23 07:23:53.407 328 17505.61 87.99 53893.87 88888.00 2008-11-23 07:23:53.907 328 17505.57 87.97 53893.88 88888.00 2008-11-23 07:23:54.407 328 17505.63 87.93 53893.88 88888.00 2008-11-23 07:23:54.907 328 17505.77 87.91 53893.82 88888.00 2008-11-23 07:23:55.407 328 17505.73 87.93 53893.75 88888.00 2008-11-23 07:23:55.907 328 17505.63 87.86 53893.77 88888.00 2008-11-23 07:23:56.407 328 17505.61 87.83 53893.77 88888.00 2008-11-23 07:23:56.907 328 17505.71 87.87 53893.71 88888.00 2008-11-23 07:23:57.407 328 17505.66 87.85 53893.75 88888.00 2008-11-23 07:23:57.907 328 17505.67 87.93 53893.86 88888.00 2008-11-23 07:23:58.407 328 17505.63 87.93 53893.86 88888.00 2008-11-23 07:23:58.907 328 17505.64 87.80 53893.90 88888.00 2008-11-23 07:23:59.407 328 17505.67 87.79 53893.87 88888.00 2008-11-23 07:23:59.907 328 17505.69 87.81 53893.92 88888.00 2008-11-23 07:24:00.407 328 17505.76 87.79 53893.87 88888.00 2008-11-23 07:24:00.907 328 17505.73 87.76 53893.75 88888.00 2008-11-23 07:24:01.407 328 17505.74 87.73 53893.73 88888.00 2008-11-23 07:24:01.907 328 17505.76 87.76 53893.91 88888.00 2008-11-23 07:24:02.407 328 17505.86 87.72 53894.07 88888.00 2008-11-23 07:24:02.907 328 17505.88 87.78 53893.97 88888.00 2008-11-23 07:24:03.407 328 17505.92 87.75 53893.80 88888.00 2008-11-23 07:24:03.907 328 17505.94 87.70 53893.90 88888.00 2008-11-23 07:24:04.407 328 17505.96 87.70 53894.01 88888.00 2008-11-23 07:24:04.907 328 17505.93 87.71 53894.06 88888.00 2008-11-23 07:24:05.407 328 17506.04 87.72 53894.02 88888.00 2008-11-23 07:24:05.907 328 17505.94 87.67 53894.03 88888.00 2008-11-23 07:24:06.407 328 17505.88 87.59 53894.03 88888.00 2008-11-23 07:24:06.907 328 17505.83 87.57 53894.04 88888.00 2008-11-23 07:24:07.407 328 17505.89 87.50 53894.03 88888.00 2008-11-23 07:24:07.907 328 17506.01 87.42 53893.95 88888.00 2008-11-23 07:24:08.407 328 17506.01 87.41 53894.04 88888.00 2008-11-23 07:24:08.907 328 17506.02 87.42 53893.98 88888.00 2008-11-23 07:24:09.407 328 17506.15 87.38 53893.86 88888.00 2008-11-23 07:24:09.907 328 17506.17 87.46 53893.92 88888.00 2008-11-23 07:24:10.407 328 17506.12 87.46 53893.96 88888.00 2008-11-23 07:24:10.907 328 17506.09 87.52 53893.94 88888.00 2008-11-23 07:24:11.407 328 17506.04 87.50 53893.96 88888.00 2008-11-23 07:24:11.907 328 17506.11 87.53 53893.98 88888.00 2008-11-23 07:24:12.407 328 17506.10 87.50 53893.95 88888.00 2008-11-23 07:24:12.907 328 17506.12 87.46 53893.97 88888.00 2008-11-23 07:24:13.407 328 17506.09 87.46 53893.91 88888.00 2008-11-23 07:24:13.907 328 17506.21 87.48 53893.86 88888.00 2008-11-23 07:24:14.407 328 17506.13 87.53 53893.88 88888.00 2008-11-23 07:24:14.907 328 17506.01 87.43 53893.94 88888.00 2008-11-23 07:24:15.407 328 17506.01 87.36 53893.96 88888.00 2008-11-23 07:24:15.907 328 17506.07 87.32 53894.01 88888.00 2008-11-23 07:24:16.407 328 17506.20 87.30 53894.03 88888.00 2008-11-23 07:24:16.907 328 17506.22 87.29 53894.02 88888.00 2008-11-23 07:24:17.407 328 17506.27 87.33 53894.06 88888.00 2008-11-23 07:24:17.907 328 17506.23 87.28 53893.99 88888.00 2008-11-23 07:24:18.407 328 17506.18 87.21 53893.90 88888.00 2008-11-23 07:24:18.907 328 17506.18 87.34 53893.91 88888.00 2008-11-23 07:24:19.407 328 17506.21 87.36 53893.95 88888.00 2008-11-23 07:24:19.907 328 17506.25 87.31 53893.96 88888.00 2008-11-23 07:24:20.407 328 17506.30 87.27 53894.09 88888.00 2008-11-23 07:24:20.907 328 17506.22 87.20 53894.10 88888.00 2008-11-23 07:24:21.407 328 17506.19 87.21 53894.03 88888.00 2008-11-23 07:24:21.907 328 17506.28 87.21 53894.10 88888.00 2008-11-23 07:24:22.407 328 17506.31 87.19 53894.12 88888.00 2008-11-23 07:24:22.907 328 17506.32 87.13 53894.01 88888.00 2008-11-23 07:24:23.407 328 17506.32 87.12 53894.03 88888.00 2008-11-23 07:24:23.907 328 17506.32 87.13 53894.07 88888.00 2008-11-23 07:24:24.407 328 17506.35 87.08 53894.12 88888.00 2008-11-23 07:24:24.907 328 17506.27 87.04 53894.20 88888.00 2008-11-23 07:24:25.407 328 17506.27 87.10 53894.18 88888.00 2008-11-23 07:24:25.907 328 17506.29 87.05 53894.16 88888.00 2008-11-23 07:24:26.407 328 17506.22 87.02 53894.12 88888.00 2008-11-23 07:24:26.907 328 17506.23 87.02 53894.12 88888.00 2008-11-23 07:24:27.407 328 17506.23 87.08 53894.12 88888.00 2008-11-23 07:24:27.907 328 17506.24 87.09 53894.17 88888.00 2008-11-23 07:24:28.407 328 17506.32 87.08 53894.07 88888.00 2008-11-23 07:24:28.907 328 17506.34 87.08 53894.04 88888.00 2008-11-23 07:24:29.407 328 17506.30 87.04 53894.13 88888.00 2008-11-23 07:24:29.907 328 17506.25 87.05 53894.05 88888.00 2008-11-23 07:24:30.407 328 17506.23 87.02 53894.07 88888.00 2008-11-23 07:24:30.907 328 17506.23 87.00 53894.10 88888.00 2008-11-23 07:24:31.407 328 17506.24 86.99 53894.05 88888.00 2008-11-23 07:24:31.907 328 17506.23 87.03 53894.12 88888.00 2008-11-23 07:24:32.407 328 17506.24 87.01 53894.15 88888.00 2008-11-23 07:24:32.907 328 17506.20 86.91 53894.21 88888.00 2008-11-23 07:24:33.407 328 17506.27 86.92 53894.15 88888.00 2008-11-23 07:24:33.907 328 17506.29 86.97 53894.09 88888.00 2008-11-23 07:24:34.407 328 17506.35 86.94 53894.06 88888.00 2008-11-23 07:24:34.907 328 17506.32 86.94 53893.96 88888.00 2008-11-23 07:24:35.407 328 17506.29 86.95 53893.99 88888.00 2008-11-23 07:24:35.907 328 17506.34 86.88 53894.01 88888.00 2008-11-23 07:24:36.407 328 17506.35 86.90 53894.01 88888.00 2008-11-23 07:24:36.907 328 17506.32 86.93 53893.99 88888.00 2008-11-23 07:24:37.407 328 17506.28 86.92 53893.99 88888.00 2008-11-23 07:24:37.907 328 17506.32 86.94 53894.01 88888.00 2008-11-23 07:24:38.407 328 17506.35 86.93 53893.94 88888.00 2008-11-23 07:24:38.907 328 17506.31 86.85 53893.95 88888.00 2008-11-23 07:24:39.407 328 17506.31 86.84 53893.94 88888.00 2008-11-23 07:24:39.907 328 17506.32 86.90 53893.97 88888.00 2008-11-23 07:24:40.407 328 17506.33 86.87 53894.09 88888.00 2008-11-23 07:24:40.907 328 17506.38 86.79 53894.19 88888.00 2008-11-23 07:24:41.407 328 17506.41 86.80 53894.21 88888.00 2008-11-23 07:24:41.907 328 17506.38 86.81 53894.18 88888.00 2008-11-23 07:24:42.407 328 17506.40 86.79 53894.25 88888.00 2008-11-23 07:24:42.907 328 17506.44 86.84 53894.25 88888.00 2008-11-23 07:24:43.407 328 17506.43 86.76 53894.16 88888.00 2008-11-23 07:24:43.907 328 17506.35 86.80 53894.09 88888.00 2008-11-23 07:24:44.407 328 17506.37 86.74 53894.18 88888.00 2008-11-23 07:24:44.907 328 17506.49 86.74 53894.19 88888.00 2008-11-23 07:24:45.407 328 17506.41 86.73 53894.17 88888.00 2008-11-23 07:24:45.907 328 17506.41 86.70 53894.16 88888.00 2008-11-23 07:24:46.407 328 17506.50 86.72 53894.05 88888.00 2008-11-23 07:24:46.907 328 17506.51 86.73 53893.96 88888.00 2008-11-23 07:24:47.407 328 17506.45 86.73 53894.09 88888.00 2008-11-23 07:24:47.907 328 17506.48 86.80 53894.14 88888.00 2008-11-23 07:24:48.407 328 17506.45 86.80 53894.05 88888.00 2008-11-23 07:24:48.907 328 17506.39 86.73 53893.99 88888.00 2008-11-23 07:24:49.407 328 17506.41 86.70 53894.06 88888.00 2008-11-23 07:24:49.907 328 17506.39 86.68 53894.05 88888.00 2008-11-23 07:24:50.407 328 17506.39 86.63 53893.99 88888.00 2008-11-23 07:24:50.907 328 17506.38 86.58 53894.09 88888.00 2008-11-23 07:24:51.407 328 17506.42 86.53 53894.14 88888.00 2008-11-23 07:24:51.907 328 17506.45 86.58 53894.17 88888.00 2008-11-23 07:24:52.407 328 17506.40 86.58 53894.16 88888.00 2008-11-23 07:24:52.907 328 17506.47 86.60 53894.21 88888.00 2008-11-23 07:24:53.407 328 17506.44 86.59 53894.25 88888.00 2008-11-23 07:24:53.907 328 17506.42 86.56 53894.27 88888.00 2008-11-23 07:24:54.407 328 17506.43 86.51 53894.27 88888.00 2008-11-23 07:24:54.907 328 17506.50 86.42 53894.29 88888.00 2008-11-23 07:24:55.407 328 17506.45 86.50 53894.25 88888.00 2008-11-23 07:24:55.907 328 17506.43 86.51 53894.33 88888.00 2008-11-23 07:24:56.407 328 17506.34 86.46 53894.28 88888.00 2008-11-23 07:24:56.907 328 17506.38 86.46 53894.20 88888.00 2008-11-23 07:24:57.407 328 17506.34 86.45 53894.16 88888.00 2008-11-23 07:24:57.907 328 17506.34 86.40 53894.05 88888.00 2008-11-23 07:24:58.407 328 17506.30 86.48 53894.01 88888.00 2008-11-23 07:24:58.907 328 17506.25 86.52 53894.03 88888.00 2008-11-23 07:24:59.407 328 17506.33 86.51 53894.07 88888.00 2008-11-23 07:24:59.907 328 17506.32 86.46 53894.14 88888.00 2008-11-23 07:25:00.407 328 17506.29 86.46 53894.13 88888.00 2008-11-23 07:25:00.907 328 17506.22 86.42 53894.17 88888.00 2008-11-23 07:25:01.407 328 17506.21 86.44 53894.25 88888.00 2008-11-23 07:25:01.907 328 17506.27 86.43 53894.26 88888.00 2008-11-23 07:25:02.407 328 17506.25 86.35 53894.29 88888.00 2008-11-23 07:25:02.907 328 17506.20 86.31 53894.28 88888.00 2008-11-23 07:25:03.407 328 17506.20 86.42 53894.27 88888.00 2008-11-23 07:25:03.907 328 17506.29 86.44 53894.27 88888.00 2008-11-23 07:25:04.407 328 17506.31 86.43 53894.26 88888.00 2008-11-23 07:25:04.907 328 17506.30 86.41 53894.16 88888.00 2008-11-23 07:25:05.407 328 17506.32 86.41 53894.22 88888.00 2008-11-23 07:25:05.907 328 17506.28 86.44 53894.29 88888.00 2008-11-23 07:25:06.407 328 17506.14 86.42 53894.30 88888.00 2008-11-23 07:25:06.907 328 17506.19 86.45 53894.21 88888.00 2008-11-23 07:25:07.407 328 17506.30 86.48 53894.19 88888.00 2008-11-23 07:25:07.907 328 17506.33 86.37 53894.21 88888.00 2008-11-23 07:25:08.407 328 17506.34 86.34 53894.28 88888.00 2008-11-23 07:25:08.907 328 17506.32 86.33 53894.27 88888.00 2008-11-23 07:25:09.407 328 17506.29 86.39 53894.25 88888.00 2008-11-23 07:25:09.907 328 17506.31 86.33 53894.20 88888.00 2008-11-23 07:25:10.407 328 17506.28 86.32 53894.17 88888.00 2008-11-23 07:25:10.907 328 17506.18 86.34 53894.27 88888.00 2008-11-23 07:25:11.407 328 17506.19 86.37 53894.32 88888.00 2008-11-23 07:25:11.907 328 17506.21 86.35 53894.33 88888.00 2008-11-23 07:25:12.407 328 17506.21 86.41 53894.30 88888.00 2008-11-23 07:25:12.907 328 17506.21 86.39 53894.36 88888.00 2008-11-23 07:25:13.407 328 17506.27 86.34 53894.27 88888.00 2008-11-23 07:25:13.907 328 17506.30 86.33 53894.24 88888.00 2008-11-23 07:25:14.407 328 17506.19 86.26 53894.18 88888.00 2008-11-23 07:25:14.907 328 17506.22 86.30 53894.28 88888.00 2008-11-23 07:25:15.407 328 17506.25 86.30 53894.39 88888.00 2008-11-23 07:25:15.907 328 17506.21 86.29 53894.32 88888.00 2008-11-23 07:25:16.407 328 17506.15 86.26 53894.32 88888.00 2008-11-23 07:25:16.907 328 17506.13 86.25 53894.33 88888.00 2008-11-23 07:25:17.407 328 17506.18 86.26 53894.36 88888.00 2008-11-23 07:25:17.907 328 17506.18 86.26 53894.35 88888.00 2008-11-23 07:25:18.407 328 17506.21 86.19 53894.31 88888.00 2008-11-23 07:25:18.907 328 17506.19 86.16 53894.25 88888.00 2008-11-23 07:25:19.407 328 17506.17 86.14 53894.27 88888.00 2008-11-23 07:25:19.907 328 17506.19 86.19 53894.29 88888.00 2008-11-23 07:25:20.407 328 17506.25 86.14 53894.27 88888.00 2008-11-23 07:25:20.907 328 17506.23 86.13 53894.19 88888.00 2008-11-23 07:25:21.407 328 17506.17 86.20 53894.24 88888.00 2008-11-23 07:25:21.907 328 17506.24 86.11 53894.26 88888.00 2008-11-23 07:25:22.407 328 17506.17 86.09 53894.26 88888.00 2008-11-23 07:25:22.907 328 17506.09 86.10 53894.24 88888.00 2008-11-23 07:25:23.407 328 17506.08 86.10 53894.35 88888.00 2008-11-23 07:25:23.907 328 17506.14 86.09 53894.44 88888.00 2008-11-23 07:25:24.407 328 17506.17 86.10 53894.41 88888.00 2008-11-23 07:25:24.907 328 17506.21 86.12 53894.40 88888.00 2008-11-23 07:25:25.407 328 17506.18 86.09 53894.36 88888.00 2008-11-23 07:25:25.907 328 17506.08 86.16 53894.28 88888.00 2008-11-23 07:25:26.407 328 17506.05 86.14 53894.24 88888.00 2008-11-23 07:25:26.907 328 17506.01 86.12 53894.24 88888.00 2008-11-23 07:25:27.407 328 17506.05 86.09 53894.27 88888.00 2008-11-23 07:25:27.907 328 17505.97 86.10 53894.27 88888.00 2008-11-23 07:25:28.407 328 17506.01 86.06 53894.25 88888.00 2008-11-23 07:25:28.907 328 17505.98 86.07 53894.20 88888.00 2008-11-23 07:25:29.407 328 17505.99 86.11 53894.26 88888.00 2008-11-23 07:25:29.907 328 17506.02 86.09 53894.26 88888.00 2008-11-23 07:25:30.407 328 17506.01 86.03 53894.29 88888.00 2008-11-23 07:25:30.907 328 17506.01 86.00 53894.32 88888.00 2008-11-23 07:25:31.407 328 17506.01 86.02 53894.31 88888.00 2008-11-23 07:25:31.907 328 17505.91 86.04 53894.27 88888.00 2008-11-23 07:25:32.407 328 17505.86 86.02 53894.30 88888.00 2008-11-23 07:25:32.907 328 17505.92 86.02 53894.32 88888.00 2008-11-23 07:25:33.407 328 17506.09 86.00 53894.29 88888.00 2008-11-23 07:25:33.907 328 17506.01 86.00 53894.36 88888.00 2008-11-23 07:25:34.407 328 17505.99 86.03 53894.29 88888.00 2008-11-23 07:25:34.907 328 17505.91 86.03 53894.28 88888.00 2008-11-23 07:25:35.407 328 17505.89 85.98 53894.31 88888.00 2008-11-23 07:25:35.907 328 17505.86 85.94 53894.25 88888.00 2008-11-23 07:25:36.407 328 17505.84 85.87 53894.18 88888.00 2008-11-23 07:25:36.907 328 17505.86 85.86 53894.17 88888.00 2008-11-23 07:25:37.407 328 17505.87 85.90 53894.27 88888.00 2008-11-23 07:25:37.907 328 17505.84 85.93 53894.28 88888.00 2008-11-23 07:25:38.407 328 17505.84 85.96 53894.30 88888.00 2008-11-23 07:25:38.907 328 17505.81 85.92 53894.39 88888.00 2008-11-23 07:25:39.407 328 17505.72 85.87 53894.41 88888.00 2008-11-23 07:25:39.907 328 17505.74 85.85 53894.27 88888.00 2008-11-23 07:25:40.407 328 17505.77 85.84 53894.24 88888.00 2008-11-23 07:25:40.907 328 17505.76 85.80 53894.28 88888.00 2008-11-23 07:25:41.407 328 17505.81 85.85 53894.30 88888.00 2008-11-23 07:25:41.907 328 17505.87 85.81 53894.21 88888.00 2008-11-23 07:25:42.407 328 17505.77 85.76 53894.20 88888.00 2008-11-23 07:25:42.907 328 17505.70 85.84 53894.33 88888.00 2008-11-23 07:25:43.407 328 17505.77 85.80 53894.43 88888.00 2008-11-23 07:25:43.907 328 17505.80 85.76 53894.47 88888.00 2008-11-23 07:25:44.407 328 17505.80 85.78 53894.42 88888.00 2008-11-23 07:25:44.907 328 17505.82 85.80 53894.42 88888.00 2008-11-23 07:25:45.407 328 17505.89 85.77 53894.47 88888.00 2008-11-23 07:25:45.907 328 17505.94 85.77 53894.38 88888.00 2008-11-23 07:25:46.407 328 17505.93 85.80 53894.33 88888.00 2008-11-23 07:25:46.907 328 17505.86 85.83 53894.36 88888.00 2008-11-23 07:25:47.407 328 17505.81 85.87 53894.35 88888.00 2008-11-23 07:25:47.907 328 17505.86 85.87 53894.31 88888.00 2008-11-23 07:25:48.407 328 17505.82 85.87 53894.28 88888.00 2008-11-23 07:25:48.907 328 17505.91 85.87 53894.29 88888.00 2008-11-23 07:25:49.407 328 17505.80 85.92 53894.36 88888.00 2008-11-23 07:25:49.907 328 17505.72 85.92 53894.36 88888.00 2008-11-23 07:25:50.404 328 17505.73 85.91 53894.29 88888.00 2008-11-23 07:25:50.904 328 17505.72 85.86 53894.28 88888.00 2008-11-23 07:25:51.404 328 17505.78 85.85 53894.35 88888.00 2008-11-23 07:25:51.904 328 17505.78 85.84 53894.37 88888.00 2008-11-23 07:25:52.404 328 17505.70 85.87 53894.42 88888.00 2008-11-23 07:25:52.904 328 17505.68 85.86 53894.43 88888.00 2008-11-23 07:25:53.404 328 17505.72 85.78 53894.51 88888.00 2008-11-23 07:25:53.904 328 17505.72 85.82 53894.54 88888.00 2008-11-23 07:25:54.404 328 17505.68 85.88 53894.49 88888.00 2008-11-23 07:25:54.904 328 17505.69 85.85 53894.43 88888.00 2008-11-23 07:25:55.404 328 17505.62 85.77 53894.49 88888.00 2008-11-23 07:25:55.904 328 17505.58 85.78 53894.46 88888.00 2008-11-23 07:25:56.404 328 17505.66 85.81 53894.46 88888.00 2008-11-23 07:25:56.904 328 17505.58 85.87 53894.50 88888.00 2008-11-23 07:25:57.404 328 17505.57 85.91 53894.44 88888.00 2008-11-23 07:25:57.904 328 17505.59 85.90 53894.49 88888.00 2008-11-23 07:25:58.404 328 17505.48 85.85 53894.41 88888.00 2008-11-23 07:25:58.904 328 17505.52 85.87 53894.42 88888.00 2008-11-23 07:25:59.404 328 17505.52 85.85 53894.40 88888.00 2008-11-23 07:25:59.904 328 17505.51 85.86 53894.38 88888.00 2008-11-23 07:26:00.404 328 17505.51 85.82 53894.42 88888.00 2008-11-23 07:26:00.904 328 17505.42 85.87 53894.41 88888.00 2008-11-23 07:26:01.404 328 17505.41 85.77 53894.44 88888.00 2008-11-23 07:26:01.904 328 17505.42 85.75 53894.46 88888.00 2008-11-23 07:26:02.404 328 17505.49 85.72 53894.33 88888.00 2008-11-23 07:26:02.904 328 17505.50 85.77 53894.21 88888.00 2008-11-23 07:26:03.404 328 17505.51 85.72 53894.31 88888.00 2008-11-23 07:26:03.904 328 17505.48 85.75 53894.26 88888.00 2008-11-23 07:26:04.404 328 17505.42 85.75 53894.30 88888.00 2008-11-23 07:26:04.904 328 17505.38 85.75 53894.27 88888.00 2008-11-23 07:26:05.404 328 17505.46 85.74 53894.35 88888.00 2008-11-23 07:26:05.904 328 17505.46 85.77 53894.43 88888.00 2008-11-23 07:26:06.404 328 17505.49 85.78 53894.38 88888.00 2008-11-23 07:26:06.904 328 17505.50 85.72 53894.44 88888.00 2008-11-23 07:26:07.404 328 17505.49 85.73 53894.44 88888.00 2008-11-23 07:26:07.904 328 17505.47 85.71 53894.46 88888.00 2008-11-23 07:26:08.404 328 17505.41 85.77 53894.57 88888.00 2008-11-23 07:26:08.904 328 17505.49 85.75 53894.62 88888.00 2008-11-23 07:26:09.404 328 17505.39 85.75 53894.53 88888.00 2008-11-23 07:26:09.904 328 17505.35 85.74 53894.46 88888.00 2008-11-23 07:26:10.404 328 17505.45 85.73 53894.46 88888.00 2008-11-23 07:26:10.904 328 17505.45 85.73 53894.41 88888.00 2008-11-23 07:26:11.404 328 17505.46 85.74 53894.41 88888.00 2008-11-23 07:26:11.904 328 17505.47 85.81 53894.49 88888.00 2008-11-23 07:26:12.404 328 17505.42 85.80 53894.49 88888.00 2008-11-23 07:26:12.904 328 17505.43 85.82 53894.55 88888.00 2008-11-23 07:26:13.404 328 17505.40 85.81 53894.49 88888.00 2008-11-23 07:26:13.904 328 17505.42 85.86 53894.46 88888.00 2008-11-23 07:26:14.404 328 17505.43 85.85 53894.52 88888.00 2008-11-23 07:26:14.904 328 17505.45 85.76 53894.52 88888.00 2008-11-23 07:26:15.404 328 17505.43 85.73 53894.47 88888.00 2008-11-23 07:26:15.904 328 17505.45 85.75 53894.43 88888.00 2008-11-23 07:26:16.404 328 17505.49 85.75 53894.35 88888.00 2008-11-23 07:26:16.904 328 17505.47 85.76 53894.39 88888.00 2008-11-23 07:26:17.404 328 17505.40 85.80 53894.44 88888.00 2008-11-23 07:26:17.904 328 17505.32 85.81 53894.36 88888.00 2008-11-23 07:26:18.404 328 17505.28 85.81 53894.38 88888.00 2008-11-23 07:26:18.904 328 17505.30 85.81 53894.48 88888.00 2008-11-23 07:26:19.404 328 17505.37 85.81 53894.42 88888.00 2008-11-23 07:26:19.904 328 17505.38 85.84 53894.37 88888.00 2008-11-23 07:26:20.404 328 17505.37 85.82 53894.44 88888.00 2008-11-23 07:26:20.904 328 17505.32 85.77 53894.48 88888.00 2008-11-23 07:26:21.404 328 17505.30 85.76 53894.41 88888.00 2008-11-23 07:26:21.904 328 17505.29 85.72 53894.49 88888.00 2008-11-23 07:26:22.404 328 17505.30 85.67 53894.49 88888.00 2008-11-23 07:26:22.904 328 17505.32 85.66 53894.46 88888.00 2008-11-23 07:26:23.404 328 17505.22 85.66 53894.49 88888.00 2008-11-23 07:26:23.904 328 17505.12 85.70 53894.42 88888.00 2008-11-23 07:26:24.404 328 17505.12 85.70 53894.47 88888.00 2008-11-23 07:26:24.904 328 17505.17 85.71 53894.48 88888.00 2008-11-23 07:26:25.404 328 17505.21 85.73 53894.35 88888.00 2008-11-23 07:26:25.904 328 17505.26 85.75 53894.39 88888.00 2008-11-23 07:26:26.404 328 17505.20 85.76 53894.33 88888.00 2008-11-23 07:26:26.904 328 17505.19 85.77 53894.26 88888.00 2008-11-23 07:26:27.404 328 17505.21 85.74 53894.32 88888.00 2008-11-23 07:26:27.904 328 17505.21 85.75 53894.41 88888.00 2008-11-23 07:26:28.404 328 17505.10 85.80 53894.37 88888.00 2008-11-23 07:26:28.904 328 17505.15 85.76 53894.39 88888.00 2008-11-23 07:26:29.404 328 17505.28 85.83 53894.44 88888.00 2008-11-23 07:26:29.904 328 17505.30 85.77 53894.44 88888.00 2008-11-23 07:26:30.404 328 17505.29 85.75 53894.38 88888.00 2008-11-23 07:26:30.904 328 17505.28 85.78 53894.30 88888.00 2008-11-23 07:26:31.404 328 17505.19 85.86 53894.30 88888.00 2008-11-23 07:26:31.904 328 17505.13 85.94 53894.28 88888.00 2008-11-23 07:26:32.404 328 17505.15 85.90 53894.28 88888.00 2008-11-23 07:26:32.904 328 17505.12 85.83 53894.28 88888.00 2008-11-23 07:26:33.404 328 17505.11 85.82 53894.24 88888.00 2008-11-23 07:26:33.904 328 17505.04 85.84 53894.32 88888.00 2008-11-23 07:26:34.404 328 17505.11 85.83 53894.41 88888.00 2008-11-23 07:26:34.904 328 17505.13 85.85 53894.35 88888.00 2008-11-23 07:26:35.404 328 17505.06 85.86 53894.29 88888.00 2008-11-23 07:26:35.904 328 17505.07 85.84 53894.35 88888.00 2008-11-23 07:26:36.404 328 17505.04 85.91 53894.33 88888.00 2008-11-23 07:26:36.904 328 17504.98 85.86 53894.37 88888.00 2008-11-23 07:26:37.404 328 17504.94 85.80 53894.35 88888.00 2008-11-23 07:26:37.904 328 17504.92 85.87 53894.35 88888.00 2008-11-23 07:26:38.404 328 17504.98 85.85 53894.31 88888.00 2008-11-23 07:26:38.904 328 17504.91 85.82 53894.32 88888.00 2008-11-23 07:26:39.404 328 17504.91 85.82 53894.39 88888.00 2008-11-23 07:26:39.904 328 17504.97 85.81 53894.44 88888.00 2008-11-23 07:26:40.404 328 17505.06 85.82 53894.43 88888.00 2008-11-23 07:26:40.904 328 17505.00 85.81 53894.36 88888.00 2008-11-23 07:26:41.404 328 17504.98 85.84 53894.36 88888.00 2008-11-23 07:26:41.904 328 17504.97 85.90 53894.29 88888.00 2008-11-23 07:26:42.404 328 17504.94 85.94 53894.24 88888.00 2008-11-23 07:26:42.904 328 17504.91 85.96 53894.24 88888.00 2008-11-23 07:26:43.404 328 17504.86 85.92 53894.28 88888.00 2008-11-23 07:26:43.904 328 17504.86 85.85 53894.28 88888.00 2008-11-23 07:26:44.404 328 17504.79 85.82 53894.26 88888.00 2008-11-23 07:26:44.904 328 17504.80 85.90 53894.25 88888.00 2008-11-23 07:26:45.404 328 17504.84 85.87 53894.16 88888.00 2008-11-23 07:26:45.904 328 17504.78 85.90 53894.18 88888.00 2008-11-23 07:26:46.404 328 17504.70 85.92 53894.15 88888.00 2008-11-23 07:26:46.904 328 17504.75 85.91 53894.27 88888.00 2008-11-23 07:26:47.404 328 17504.77 85.93 53894.29 88888.00 2008-11-23 07:26:47.904 328 17504.72 85.93 53894.33 88888.00 2008-11-23 07:26:48.404 328 17504.81 85.97 53894.32 88888.00 2008-11-23 07:26:48.904 328 17504.82 85.93 53894.39 88888.00 2008-11-23 07:26:49.404 328 17504.75 85.98 53894.38 88888.00 2008-11-23 07:26:49.904 328 17504.76 86.00 53894.33 88888.00 2008-11-23 07:26:50.404 328 17504.84 86.02 53894.26 88888.00 2008-11-23 07:26:50.904 328 17504.86 85.98 53894.26 88888.00 2008-11-23 07:26:51.404 328 17504.81 85.98 53894.28 88888.00 2008-11-23 07:26:51.904 328 17504.78 85.96 53894.32 88888.00 2008-11-23 07:26:52.404 328 17504.67 85.92 53894.27 88888.00 2008-11-23 07:26:52.904 328 17504.69 85.98 53894.24 88888.00 2008-11-23 07:26:53.404 328 17504.82 86.01 53894.31 88888.00 2008-11-23 07:26:53.904 328 17504.76 86.00 53894.25 88888.00 2008-11-23 07:26:54.404 328 17504.64 86.02 53894.21 88888.00 2008-11-23 07:26:54.904 328 17504.64 85.97 53894.19 88888.00 2008-11-23 07:26:55.404 328 17504.68 86.03 53894.21 88888.00 2008-11-23 07:26:55.904 328 17504.71 86.11 53894.26 88888.00 2008-11-23 07:26:56.404 328 17504.69 86.04 53894.29 88888.00 2008-11-23 07:26:56.904 328 17504.65 86.02 53894.26 88888.00 2008-11-23 07:26:57.404 328 17504.67 85.95 53894.31 88888.00 2008-11-23 07:26:57.904 328 17504.68 85.96 53894.36 88888.00 2008-11-23 07:26:58.404 328 17504.61 86.07 53894.32 88888.00 2008-11-23 07:26:58.904 328 17504.56 86.13 53894.28 88888.00 2008-11-23 07:26:59.404 328 17504.55 86.17 53894.32 88888.00 2008-11-23 07:26:59.904 328 17504.54 86.12 53894.30 88888.00 2008-11-23 07:27:00.404 328 17504.51 86.06 53894.31 88888.00 2008-11-23 07:27:00.904 328 17504.61 86.12 53894.36 88888.00 2008-11-23 07:27:01.404 328 17504.56 86.10 53894.43 88888.00 2008-11-23 07:27:01.904 328 17504.46 86.10 53894.50 88888.00 2008-11-23 07:27:02.404 328 17504.49 86.16 53894.50 88888.00 2008-11-23 07:27:02.904 328 17504.54 86.13 53894.46 88888.00 2008-11-23 07:27:03.404 328 17504.50 86.09 53894.39 88888.00 2008-11-23 07:27:03.904 328 17504.46 86.14 53894.50 88888.00 2008-11-23 07:27:04.404 328 17504.37 86.17 53894.48 88888.00 2008-11-23 07:27:04.904 328 17504.30 86.16 53894.41 88888.00 2008-11-23 07:27:05.404 328 17504.27 86.14 53894.39 88888.00 2008-11-23 07:27:05.904 328 17504.19 86.17 53894.47 88888.00 2008-11-23 07:27:06.404 328 17504.25 86.14 53894.44 88888.00 2008-11-23 07:27:06.904 328 17504.26 86.15 53894.51 88888.00 2008-11-23 07:27:07.404 328 17504.28 86.16 53894.42 88888.00 2008-11-23 07:27:07.904 328 17504.27 86.23 53894.39 88888.00 2008-11-23 07:27:08.404 328 17504.17 86.20 53894.43 88888.00 2008-11-23 07:27:08.904 328 17504.23 86.22 53894.42 88888.00 2008-11-23 07:27:09.404 328 17504.26 86.22 53894.39 88888.00 2008-11-23 07:27:09.904 328 17504.17 86.20 53894.40 88888.00 2008-11-23 07:27:10.404 328 17504.18 86.20 53894.32 88888.00 2008-11-23 07:27:10.904 328 17504.19 86.25 53894.30 88888.00 2008-11-23 07:27:11.404 328 17504.19 86.24 53894.32 88888.00 2008-11-23 07:27:11.904 328 17504.10 86.20 53894.38 88888.00 2008-11-23 07:27:12.404 328 17504.07 86.27 53894.30 88888.00 2008-11-23 07:27:12.904 328 17504.07 86.29 53894.28 88888.00 2008-11-23 07:27:13.404 328 17504.07 86.22 53894.33 88888.00 2008-11-23 07:27:13.904 328 17504.14 86.23 53894.41 88888.00 2008-11-23 07:27:14.404 328 17504.18 86.25 53894.38 88888.00 2008-11-23 07:27:14.904 328 17504.16 86.16 53894.38 88888.00 2008-11-23 07:27:15.404 328 17504.19 86.23 53894.38 88888.00 2008-11-23 07:27:15.904 328 17504.29 86.27 53894.41 88888.00 2008-11-23 07:27:16.404 328 17504.21 86.29 53894.47 88888.00 2008-11-23 07:27:16.904 328 17504.19 86.31 53894.49 88888.00 2008-11-23 07:27:17.404 328 17504.16 86.30 53894.47 88888.00 2008-11-23 07:27:17.904 328 17504.06 86.29 53894.50 88888.00 2008-11-23 07:27:18.404 328 17504.08 86.31 53894.50 88888.00 2008-11-23 07:27:18.904 328 17504.14 86.29 53894.49 88888.00 2008-11-23 07:27:19.404 328 17504.15 86.31 53894.41 88888.00 2008-11-23 07:27:19.904 328 17504.02 86.31 53894.29 88888.00 2008-11-23 07:27:20.404 328 17503.94 86.30 53894.25 88888.00 2008-11-23 07:27:20.904 328 17504.00 86.29 53894.28 88888.00 2008-11-23 07:27:21.404 328 17504.04 86.33 53894.35 88888.00 2008-11-23 07:27:21.904 328 17504.00 86.37 53894.33 88888.00 2008-11-23 07:27:22.404 328 17504.02 86.35 53894.37 88888.00 2008-11-23 07:27:22.904 328 17503.94 86.34 53894.33 88888.00 2008-11-23 07:27:23.404 328 17503.93 86.37 53894.30 88888.00 2008-11-23 07:27:23.904 328 17503.89 86.24 53894.26 88888.00 2008-11-23 07:27:24.404 328 17503.83 86.26 53894.27 88888.00 2008-11-23 07:27:24.904 328 17503.74 86.30 53894.30 88888.00 2008-11-23 07:27:25.404 328 17503.84 86.33 53894.37 88888.00 2008-11-23 07:27:25.904 328 17503.88 86.36 53894.50 88888.00 2008-11-23 07:27:26.404 328 17503.75 86.43 53894.52 88888.00 2008-11-23 07:27:26.904 328 17503.72 86.41 53894.46 88888.00 2008-11-23 07:27:27.404 328 17503.65 86.37 53894.41 88888.00 2008-11-23 07:27:27.904 328 17503.63 86.33 53894.40 88888.00 2008-11-23 07:27:28.404 328 17503.66 86.34 53894.49 88888.00 2008-11-23 07:27:28.904 328 17503.70 86.32 53894.44 88888.00 2008-11-23 07:27:29.404 328 17503.70 86.37 53894.41 88888.00 2008-11-23 07:27:29.904 328 17503.67 86.42 53894.48 88888.00 2008-11-23 07:27:30.404 328 17503.65 86.42 53894.41 88888.00 2008-11-23 07:27:30.904 328 17503.60 86.41 53894.42 88888.00 2008-11-23 07:27:31.404 328 17503.58 86.42 53894.36 88888.00 2008-11-23 07:27:31.904 328 17503.56 86.42 53894.38 88888.00 2008-11-23 07:27:32.404 328 17503.57 86.43 53894.43 88888.00 2008-11-23 07:27:32.904 328 17503.56 86.40 53894.39 88888.00 2008-11-23 07:27:33.404 328 17503.52 86.42 53894.31 88888.00 2008-11-23 07:27:33.904 328 17503.44 86.42 53894.29 88888.00 2008-11-23 07:27:34.404 328 17503.41 86.51 53894.33 88888.00 2008-11-23 07:27:34.904 328 17503.48 86.45 53894.41 88888.00 2008-11-23 07:27:35.404 328 17503.48 86.48 53894.51 88888.00 2008-11-23 07:27:35.904 328 17503.48 86.49 53894.41 88888.00 2008-11-23 07:27:36.404 328 17503.47 86.52 53894.38 88888.00 2008-11-23 07:27:36.904 328 17503.48 86.48 53894.42 88888.00 2008-11-23 07:27:37.404 328 17503.39 86.53 53894.40 88888.00 2008-11-23 07:27:37.904 328 17503.42 86.49 53894.38 88888.00 2008-11-23 07:27:38.404 328 17503.43 86.51 53894.27 88888.00 2008-11-23 07:27:38.904 328 17503.38 86.46 53894.42 88888.00 2008-11-23 07:27:39.404 328 17503.41 86.52 53894.44 88888.00 2008-11-23 07:27:39.904 328 17503.38 86.50 53894.37 88888.00 2008-11-23 07:27:40.404 328 17503.41 86.45 53894.38 88888.00 2008-11-23 07:27:40.904 328 17503.37 86.46 53894.39 88888.00 2008-11-23 07:27:41.404 328 17503.38 86.43 53894.38 88888.00 2008-11-23 07:27:41.904 328 17503.35 86.42 53894.35 88888.00 2008-11-23 07:27:42.404 328 17503.31 86.45 53894.31 88888.00 2008-11-23 07:27:42.904 328 17503.25 86.48 53894.32 88888.00 2008-11-23 07:27:43.404 328 17503.27 86.48 53894.27 88888.00 2008-11-23 07:27:43.904 328 17503.33 86.44 53894.33 88888.00 2008-11-23 07:27:44.404 328 17503.35 86.45 53894.44 88888.00 2008-11-23 07:27:44.904 328 17503.29 86.52 53894.51 88888.00 2008-11-23 07:27:45.404 328 17503.23 86.51 53894.54 88888.00 2008-11-23 07:27:45.904 328 17503.25 86.46 53894.49 88888.00 2008-11-23 07:27:46.404 328 17503.24 86.46 53894.48 88888.00 2008-11-23 07:27:46.904 328 17503.22 86.48 53894.40 88888.00 2008-11-23 07:27:47.404 328 17503.18 86.51 53894.43 88888.00 2008-11-23 07:27:47.904 328 17503.16 86.42 53894.40 88888.00 2008-11-23 07:27:48.404 328 17503.13 86.42 53894.39 88888.00 2008-11-23 07:27:48.904 328 17503.13 86.45 53894.37 88888.00 2008-11-23 07:27:49.404 328 17503.09 86.51 53894.35 88888.00 2008-11-23 07:27:49.904 328 17503.05 86.53 53894.46 88888.00 2008-11-23 07:27:50.404 328 17503.06 86.55 53894.43 88888.00 2008-11-23 07:27:50.904 328 17503.07 86.59 53894.38 88888.00 2008-11-23 07:27:51.404 328 17503.19 86.58 53894.39 88888.00 2008-11-23 07:27:51.904 328 17503.27 86.53 53894.36 88888.00 2008-11-23 07:27:52.404 328 17503.22 86.52 53894.36 88888.00 2008-11-23 07:27:52.904 328 17503.17 86.48 53894.43 88888.00 2008-11-23 07:27:53.404 328 17503.19 86.50 53894.46 88888.00 2008-11-23 07:27:53.904 328 17503.09 86.51 53894.51 88888.00 2008-11-23 07:27:54.404 328 17503.08 86.50 53894.44 88888.00 2008-11-23 07:27:54.904 328 17503.12 86.55 53894.41 88888.00 2008-11-23 07:27:55.404 328 17503.08 86.63 53894.32 88888.00 2008-11-23 07:27:55.904 328 17503.08 86.69 53894.30 88888.00 2008-11-23 07:27:56.404 328 17503.16 86.65 53894.37 88888.00 2008-11-23 07:27:56.904 328 17503.09 86.63 53894.38 88888.00 2008-11-23 07:27:57.404 328 17502.94 86.63 53894.35 88888.00 2008-11-23 07:27:57.904 328 17502.97 86.60 53894.32 88888.00 2008-11-23 07:27:58.404 328 17502.95 86.66 53894.36 88888.00 2008-11-23 07:27:58.904 328 17502.95 86.72 53894.35 88888.00 2008-11-23 07:27:59.404 328 17502.88 86.70 53894.41 88888.00 2008-11-23 07:27:59.904 328 17502.90 86.73 53894.38 88888.00 2008-11-23 07:28:00.404 328 17503.01 86.80 53894.37 88888.00 2008-11-23 07:28:00.904 328 17502.98 86.73 53894.48 88888.00 2008-11-23 07:28:01.404 328 17502.95 86.68 53894.41 88888.00 2008-11-23 07:28:01.904 328 17502.97 86.70 53894.41 88888.00 2008-11-23 07:28:02.404 328 17502.92 86.73 53894.38 88888.00 2008-11-23 07:28:02.904 328 17502.96 86.75 53894.37 88888.00 2008-11-23 07:28:03.404 328 17502.96 86.64 53894.38 88888.00 2008-11-23 07:28:03.904 328 17502.96 86.69 53894.47 88888.00 2008-11-23 07:28:04.404 328 17502.91 86.72 53894.48 88888.00 2008-11-23 07:28:04.904 328 17502.94 86.71 53894.43 88888.00 2008-11-23 07:28:05.404 328 17502.92 86.71 53894.35 88888.00 2008-11-23 07:28:05.904 328 17502.87 86.78 53894.33 88888.00 2008-11-23 07:28:06.404 328 17502.85 86.79 53894.37 88888.00 2008-11-23 07:28:06.904 328 17502.91 86.78 53894.42 88888.00 2008-11-23 07:28:07.404 328 17502.91 86.79 53894.40 88888.00 2008-11-23 07:28:07.904 328 17502.92 86.85 53894.44 88888.00 2008-11-23 07:28:08.404 328 17502.84 86.80 53894.47 88888.00 2008-11-23 07:28:08.904 328 17502.86 86.83 53894.42 88888.00 2008-11-23 07:28:09.404 328 17502.77 86.87 53894.30 88888.00 2008-11-23 07:28:09.904 328 17502.77 86.83 53894.22 88888.00 2008-11-23 07:28:10.404 328 17502.73 86.82 53894.32 88888.00 2008-11-23 07:28:10.904 328 17502.67 86.85 53894.30 88888.00 2008-11-23 07:28:11.404 328 17502.77 86.88 53894.27 88888.00 2008-11-23 07:28:11.904 328 17502.80 86.88 53894.24 88888.00 2008-11-23 07:28:12.404 328 17502.77 86.83 53894.28 88888.00 2008-11-23 07:28:12.904 328 17502.71 86.80 53894.30 88888.00 2008-11-23 07:28:13.404 328 17502.67 86.84 53894.33 88888.00 2008-11-23 07:28:13.904 328 17502.66 86.89 53894.35 88888.00 2008-11-23 07:28:14.404 328 17502.62 86.88 53894.36 88888.00 2008-11-23 07:28:14.904 328 17502.65 86.89 53894.27 88888.00 2008-11-23 07:28:15.404 328 17502.70 86.90 53894.32 88888.00 2008-11-23 07:28:15.904 328 17502.72 86.94 53894.32 88888.00 2008-11-23 07:28:16.404 328 17502.68 86.91 53894.30 88888.00 2008-11-23 07:28:16.904 328 17502.64 86.90 53894.27 88888.00 2008-11-23 07:28:17.404 328 17502.51 86.91 53894.18 88888.00 2008-11-23 07:28:17.904 328 17502.58 86.89 53894.27 88888.00 2008-11-23 07:28:18.404 328 17502.62 86.92 53894.27 88888.00 2008-11-23 07:28:18.904 328 17502.66 86.91 53894.31 88888.00 2008-11-23 07:28:19.404 328 17502.70 86.89 53894.31 88888.00 2008-11-23 07:28:19.904 328 17502.67 86.91 53894.28 88888.00 2008-11-23 07:28:20.404 328 17502.64 86.91 53894.26 88888.00 2008-11-23 07:28:20.904 328 17502.72 86.93 53894.17 88888.00 2008-11-23 07:28:21.404 328 17502.61 86.94 53894.25 88888.00 2008-11-23 07:28:21.904 328 17502.51 86.94 53894.18 88888.00 2008-11-23 07:28:22.404 328 17502.52 87.01 53894.19 88888.00 2008-11-23 07:28:22.904 328 17502.62 87.05 53894.22 88888.00 2008-11-23 07:28:23.404 328 17502.58 87.01 53894.24 88888.00 2008-11-23 07:28:23.904 328 17502.61 87.00 53894.26 88888.00 2008-11-23 07:28:24.404 328 17502.54 86.97 53894.22 88888.00 2008-11-23 07:28:24.904 328 17502.50 86.95 53894.26 88888.00 2008-11-23 07:28:25.404 328 17502.49 86.98 53894.35 88888.00 2008-11-23 07:28:25.904 328 17502.55 87.02 53894.24 88888.00 2008-11-23 07:28:26.404 328 17502.55 87.05 53894.25 88888.00 2008-11-23 07:28:26.904 328 17502.42 87.08 53894.33 88888.00 2008-11-23 07:28:27.404 328 17502.46 87.09 53894.29 88888.00 2008-11-23 07:28:27.904 328 17502.50 87.13 53894.19 88888.00 2008-11-23 07:28:28.404 328 17502.49 87.14 53894.15 88888.00 2008-11-23 07:28:28.904 328 17502.47 87.11 53894.24 88888.00 2008-11-23 07:28:29.404 328 17502.44 87.11 53894.24 88888.00 2008-11-23 07:28:29.904 328 17502.44 87.12 53894.26 88888.00 2008-11-23 07:28:30.404 328 17502.33 87.15 53894.28 88888.00 2008-11-23 07:28:30.904 328 17502.36 87.14 53894.27 88888.00 2008-11-23 07:28:31.404 328 17502.35 87.15 53894.27 88888.00 2008-11-23 07:28:31.904 328 17502.36 87.18 53894.18 88888.00 2008-11-23 07:28:32.404 328 17502.40 87.18 53894.22 88888.00 2008-11-23 07:28:32.904 328 17502.34 87.17 53894.21 88888.00 2008-11-23 07:28:33.404 328 17502.34 87.27 53894.13 88888.00 2008-11-23 07:28:33.904 328 17502.41 87.33 53894.19 88888.00 2008-11-23 07:28:34.404 328 17502.42 87.30 53894.26 88888.00 2008-11-23 07:28:34.904 328 17502.45 87.36 53894.28 88888.00 2008-11-23 07:28:35.401 328 17502.49 87.34 53894.31 88888.00 2008-11-23 07:28:35.901 328 17502.43 87.30 53894.39 88888.00 2008-11-23 07:28:36.401 328 17502.46 87.30 53894.35 88888.00 2008-11-23 07:28:36.901 328 17502.45 87.34 53894.36 88888.00 2008-11-23 07:28:37.401 328 17502.51 87.30 53894.32 88888.00 2008-11-23 07:28:37.901 328 17502.46 87.27 53894.26 88888.00 2008-11-23 07:28:38.401 328 17502.40 87.27 53894.21 88888.00 2008-11-23 07:28:38.901 328 17502.50 87.29 53894.27 88888.00 2008-11-23 07:28:39.401 328 17502.58 87.31 53894.22 88888.00 2008-11-23 07:28:39.901 328 17502.53 87.36 53894.12 88888.00 2008-11-23 07:28:40.401 328 17502.51 87.33 53894.13 88888.00 2008-11-23 07:28:40.901 328 17502.39 87.27 53894.10 88888.00 2008-11-23 07:28:41.401 328 17502.35 87.24 53894.10 88888.00 2008-11-23 07:28:41.901 328 17502.40 87.27 53894.09 88888.00 2008-11-23 07:28:42.401 328 17502.37 87.29 53894.10 88888.00 2008-11-23 07:28:42.901 328 17502.37 87.31 53894.12 88888.00 2008-11-23 07:28:43.401 328 17502.34 87.34 53894.17 88888.00 2008-11-23 07:28:43.901 328 17502.32 87.29 53894.16 88888.00 2008-11-23 07:28:44.401 328 17502.25 87.24 53894.19 88888.00 2008-11-23 07:28:44.901 328 17502.29 87.26 53894.22 88888.00 2008-11-23 07:28:45.401 328 17502.32 87.34 53894.19 88888.00 2008-11-23 07:28:45.901 328 17502.31 87.32 53894.19 88888.00 2008-11-23 07:28:46.401 328 17502.34 87.34 53894.09 88888.00 2008-11-23 07:28:46.901 328 17502.33 87.36 53894.14 88888.00 2008-11-23 07:28:47.401 328 17502.26 87.36 53894.19 88888.00 2008-11-23 07:28:47.901 328 17502.31 87.36 53894.20 88888.00 2008-11-23 07:28:48.401 328 17502.31 87.39 53894.21 88888.00 2008-11-23 07:28:48.901 328 17502.32 87.39 53894.25 88888.00 2008-11-23 07:28:49.401 328 17502.32 87.36 53894.17 88888.00 2008-11-23 07:28:49.901 328 17502.35 87.40 53894.09 88888.00 2008-11-23 07:28:50.401 328 17502.30 87.41 53894.01 88888.00 2008-11-23 07:28:50.901 328 17502.29 87.38 53893.99 88888.00 2008-11-23 07:28:51.401 328 17502.32 87.36 53893.95 88888.00 2008-11-23 07:28:51.901 328 17502.29 87.39 53894.05 88888.00 2008-11-23 07:28:52.401 328 17502.21 87.43 53894.09 88888.00 2008-11-23 07:28:52.901 328 17502.12 87.51 53894.06 88888.00 2008-11-23 07:28:53.401 328 17502.20 87.46 53894.09 88888.00 2008-11-23 07:28:53.901 328 17502.21 87.37 53894.19 88888.00 2008-11-23 07:28:54.401 328 17502.19 87.38 53894.17 88888.00 2008-11-23 07:28:54.901 328 17502.15 87.44 53894.15 88888.00 2008-11-23 07:28:55.401 328 17502.14 87.42 53894.19 88888.00 2008-11-23 07:28:55.901 328 17502.11 87.43 53894.15 88888.00 2008-11-23 07:28:56.401 328 17502.14 87.47 53894.12 88888.00 2008-11-23 07:28:56.901 328 17502.22 87.44 53894.19 88888.00 2008-11-23 07:28:57.401 328 17502.21 87.39 53894.18 88888.00 2008-11-23 07:28:57.901 328 17502.13 87.42 53894.18 88888.00 2008-11-23 07:28:58.401 328 17502.17 87.41 53894.17 88888.00 2008-11-23 07:28:58.901 328 17502.22 87.44 53894.16 88888.00 2008-11-23 07:28:59.401 328 17502.23 87.50 53894.09 88888.00 2008-11-23 07:28:59.901 328 17502.14 87.44 53894.09 88888.00 2008-11-23 07:29:00.401 328 17502.10 87.46 53894.10 88888.00 2008-11-23 07:29:00.901 328 17502.14 87.44 53894.14 88888.00 2008-11-23 07:29:01.401 328 17502.19 87.41 53894.14 88888.00 2008-11-23 07:29:01.901 328 17502.17 87.46 53894.17 88888.00 2008-11-23 07:29:02.401 328 17502.16 87.49 53894.13 88888.00 2008-11-23 07:29:02.901 328 17502.23 87.38 53894.09 88888.00 2008-11-23 07:29:03.401 328 17502.20 87.40 53894.10 88888.00 2008-11-23 07:29:03.901 328 17502.19 87.46 53894.08 88888.00 2008-11-23 07:29:04.401 328 17502.15 87.44 53893.95 88888.00 2008-11-23 07:29:04.901 328 17502.15 87.40 53893.95 88888.00 2008-11-23 07:29:05.401 328 17502.16 87.42 53894.06 88888.00 2008-11-23 07:29:05.901 328 17502.15 87.47 53893.91 88888.00 2008-11-23 07:29:06.401 328 17502.19 87.53 53893.94 88888.00 2008-11-23 07:29:06.901 328 17502.17 87.56 53894.01 88888.00 2008-11-23 07:29:07.401 328 17502.07 87.54 53894.07 88888.00 2008-11-23 07:29:07.901 328 17502.13 87.56 53894.09 88888.00 2008-11-23 07:29:08.401 328 17502.14 87.50 53894.15 88888.00 2008-11-23 07:29:08.901 328 17502.07 87.43 53894.15 88888.00 2008-11-23 07:29:09.401 328 17501.99 87.44 53894.09 88888.00 2008-11-23 07:29:09.901 328 17502.01 87.44 53894.14 88888.00 2008-11-23 07:29:10.401 328 17502.02 87.44 53894.17 88888.00 2008-11-23 07:29:10.901 328 17502.10 87.43 53894.19 88888.00 2008-11-23 07:29:11.401 328 17502.04 87.42 53894.18 88888.00 2008-11-23 07:29:11.901 328 17501.95 87.44 53894.18 88888.00 2008-11-23 07:29:12.401 328 17502.02 87.49 53894.16 88888.00 2008-11-23 07:29:12.901 328 17502.01 87.43 53894.07 88888.00 2008-11-23 07:29:13.401 328 17502.00 87.42 53894.08 88888.00 2008-11-23 07:29:13.901 328 17502.05 87.42 53894.06 88888.00 2008-11-23 07:29:14.401 328 17501.98 87.41 53894.12 88888.00 2008-11-23 07:29:14.901 328 17502.02 87.44 53894.19 88888.00 2008-11-23 07:29:15.401 328 17502.00 87.43 53894.18 88888.00 2008-11-23 07:29:15.901 328 17501.93 87.43 53894.18 88888.00 2008-11-23 07:29:16.401 328 17501.84 87.50 53894.21 88888.00 2008-11-23 07:29:16.901 328 17501.89 87.53 53894.30 88888.00 2008-11-23 07:29:17.401 328 17501.90 87.53 53894.36 88888.00 2008-11-23 07:29:17.901 328 17501.93 87.53 53894.24 88888.00 2008-11-23 07:29:18.401 328 17501.93 87.57 53894.17 88888.00 2008-11-23 07:29:18.901 328 17501.88 87.56 53894.13 88888.00 2008-11-23 07:29:19.401 328 17501.89 87.53 53894.13 88888.00 2008-11-23 07:29:19.901 328 17501.88 87.54 53894.22 88888.00 2008-11-23 07:29:20.401 328 17501.82 87.53 53894.20 88888.00 2008-11-23 07:29:20.901 328 17501.83 87.54 53894.18 88888.00 2008-11-23 07:29:21.401 328 17501.91 87.53 53894.16 88888.00 2008-11-23 07:29:21.901 328 17501.86 87.56 53894.16 88888.00 2008-11-23 07:29:22.401 328 17501.82 87.58 53894.10 88888.00 2008-11-23 07:29:22.901 328 17501.88 87.54 53894.01 88888.00 2008-11-23 07:29:23.401 328 17501.86 87.61 53893.97 88888.00 2008-11-23 07:29:23.901 328 17501.89 87.63 53893.95 88888.00 2008-11-23 07:29:24.401 328 17501.90 87.62 53893.96 88888.00 2008-11-23 07:29:24.901 328 17501.88 87.62 53894.04 88888.00 2008-11-23 07:29:25.401 328 17501.81 87.59 53894.04 88888.00 2008-11-23 07:29:25.901 328 17501.80 87.53 53894.02 88888.00 2008-11-23 07:29:26.401 328 17501.85 87.50 53894.04 88888.00 2008-11-23 07:29:26.901 328 17501.78 87.56 53894.05 88888.00 2008-11-23 07:29:27.401 328 17501.79 87.52 53894.01 88888.00 2008-11-23 07:29:27.901 328 17501.85 87.53 53894.12 88888.00 2008-11-23 07:29:28.401 328 17501.80 87.56 53894.17 88888.00 2008-11-23 07:29:28.901 328 17501.75 87.61 53894.01 88888.00 2008-11-23 07:29:29.401 328 17501.78 87.63 53893.88 88888.00 2008-11-23 07:29:29.901 328 17501.83 87.60 53893.96 88888.00 2008-11-23 07:29:30.401 328 17501.83 87.65 53893.94 88888.00 2008-11-23 07:29:30.901 328 17501.82 87.67 53893.99 88888.00 2008-11-23 07:29:31.401 328 17501.78 87.66 53893.98 88888.00 2008-11-23 07:29:31.901 328 17501.80 87.65 53893.98 88888.00 2008-11-23 07:29:32.401 328 17501.79 87.67 53893.99 88888.00 2008-11-23 07:29:32.901 328 17501.81 87.69 53893.99 88888.00 2008-11-23 07:29:33.401 328 17501.78 87.63 53894.05 88888.00 2008-11-23 07:29:33.901 328 17501.79 87.59 53894.02 88888.00 2008-11-23 07:29:34.401 328 17501.81 87.61 53894.02 88888.00 2008-11-23 07:29:34.901 328 17501.83 87.53 53894.06 88888.00 2008-11-23 07:29:35.401 328 17501.80 87.57 53894.06 88888.00 2008-11-23 07:29:35.901 328 17501.74 87.60 53894.05 88888.00 2008-11-23 07:29:36.401 328 17501.79 87.65 53894.02 88888.00 2008-11-23 07:29:36.901 328 17501.78 87.68 53894.10 88888.00 2008-11-23 07:29:37.401 328 17501.73 87.61 53894.10 88888.00 2008-11-23 07:29:37.901 328 17501.72 87.68 53894.03 88888.00 2008-11-23 07:29:38.401 328 17501.69 87.75 53893.99 88888.00 2008-11-23 07:29:38.901 328 17501.59 87.69 53894.12 88888.00 2008-11-23 07:29:39.401 328 17501.55 87.67 53894.10 88888.00 2008-11-23 07:29:39.901 328 17501.58 87.70 53894.05 88888.00 2008-11-23 07:29:40.401 328 17501.72 87.67 53893.91 88888.00 2008-11-23 07:29:40.901 328 17501.72 87.66 53893.97 88888.00 2008-11-23 07:29:41.401 328 17501.55 87.69 53893.98 88888.00 2008-11-23 07:29:41.901 328 17501.47 87.71 53893.90 88888.00 2008-11-23 07:29:42.401 328 17501.43 87.77 53893.92 88888.00 2008-11-23 07:29:42.901 328 17501.45 87.76 53893.99 88888.00 2008-11-23 07:29:43.401 328 17501.52 87.72 53894.05 88888.00 2008-11-23 07:29:43.901 328 17501.53 87.70 53894.07 88888.00 2008-11-23 07:29:44.401 328 17501.48 87.69 53894.04 88888.00 2008-11-23 07:29:44.901 328 17501.55 87.68 53893.99 88888.00 2008-11-23 07:29:45.401 328 17501.54 87.69 53894.08 88888.00 2008-11-23 07:29:45.901 328 17501.53 87.76 53894.10 88888.00 2008-11-23 07:29:46.401 328 17501.56 87.73 53894.05 88888.00 2008-11-23 07:29:46.901 328 17501.56 87.72 53894.02 88888.00 2008-11-23 07:29:47.401 328 17501.52 87.79 53893.99 88888.00 2008-11-23 07:29:47.901 328 17501.53 87.73 53893.96 88888.00 2008-11-23 07:29:48.401 328 17501.58 87.71 53893.93 88888.00 2008-11-23 07:29:48.901 328 17501.55 87.69 53893.88 88888.00 2008-11-23 07:29:49.401 328 17501.53 87.75 53893.92 88888.00 2008-11-23 07:29:49.901 328 17501.44 87.76 53893.93 88888.00 2008-11-23 07:29:50.401 328 17501.43 87.78 53893.86 88888.00 2008-11-23 07:29:50.901 328 17501.38 87.80 53893.83 88888.00 2008-11-23 07:29:51.401 328 17501.40 87.79 53893.93 88888.00 2008-11-23 07:29:51.901 328 17501.41 87.77 53893.91 88888.00 2008-11-23 07:29:52.401 328 17501.44 87.76 53893.88 88888.00 2008-11-23 07:29:52.901 328 17501.50 87.78 53893.84 88888.00 2008-11-23 07:29:53.401 328 17501.56 87.79 53893.83 88888.00 2008-11-23 07:29:53.901 328 17501.53 87.77 53894.03 88888.00 2008-11-23 07:29:54.401 328 17501.54 87.79 53894.07 88888.00 2008-11-23 07:29:54.901 328 17501.51 87.88 53894.06 88888.00 2008-11-23 07:29:55.401 328 17501.47 87.87 53894.09 88888.00 2008-11-23 07:29:55.901 328 17501.50 87.85 53894.09 88888.00 2008-11-23 07:29:56.401 328 17501.49 87.89 53893.98 88888.00 2008-11-23 07:29:56.901 328 17501.44 87.90 53893.96 88888.00 2008-11-23 07:29:57.401 328 17501.43 87.87 53893.99 88888.00 2008-11-23 07:29:57.901 328 17501.42 87.87 53894.03 88888.00 2008-11-23 07:29:58.401 328 17501.51 87.79 53894.09 88888.00 2008-11-23 07:29:58.901 328 17501.50 87.82 53894.17 88888.00 2008-11-23 07:29:59.401 328 17501.44 87.88 53894.07 88888.00 2008-11-23 07:29:59.901 328 17501.39 87.90 53893.98 88888.00 2008-11-23 07:30:00.401 328 17501.35 87.89 53894.06 88888.00 2008-11-23 07:30:00.901 328 17501.30 87.85 53894.10 88888.00 2008-11-23 07:30:01.401 328 17501.34 87.89 53894.07 88888.00 2008-11-23 07:30:01.901 328 17501.44 87.95 53894.06 88888.00 2008-11-23 07:30:02.401 328 17501.43 87.98 53894.12 88888.00 2008-11-23 07:30:02.901 328 17501.41 87.92 53894.15 88888.00 2008-11-23 07:30:03.401 328 17501.41 87.91 53893.97 88888.00 2008-11-23 07:30:03.901 328 17501.30 87.92 53893.85 88888.00 2008-11-23 07:30:04.401 328 17501.34 88.02 53893.96 88888.00 2008-11-23 07:30:04.901 328 17501.39 88.06 53893.92 88888.00 2008-11-23 07:30:05.401 328 17501.34 88.02 53893.96 88888.00 2008-11-23 07:30:05.901 328 17501.49 88.07 53893.94 88888.00 2008-11-23 07:30:06.401 328 17501.50 88.08 53893.93 88888.00 2008-11-23 07:30:06.901 328 17501.48 88.04 53893.94 88888.00 2008-11-23 07:30:07.401 328 17501.43 88.00 53893.94 88888.00 2008-11-23 07:30:07.901 328 17501.41 88.02 53894.04 88888.00 2008-11-23 07:30:08.401 328 17501.47 88.05 53893.93 88888.00 2008-11-23 07:30:08.901 328 17501.47 87.98 53893.90 88888.00 2008-11-23 07:30:09.401 328 17501.41 87.99 53894.03 88888.00 2008-11-23 07:30:09.901 328 17501.32 87.99 53894.01 88888.00 2008-11-23 07:30:10.401 328 17501.37 87.92 53893.96 88888.00 2008-11-23 07:30:10.901 328 17501.35 87.86 53893.95 88888.00 2008-11-23 07:30:11.401 328 17501.35 87.92 53893.93 88888.00 2008-11-23 07:30:11.901 328 17501.44 87.96 53893.92 88888.00 2008-11-23 07:30:12.401 328 17501.42 87.88 53894.01 88888.00 2008-11-23 07:30:12.901 328 17501.43 87.92 53893.99 88888.00 2008-11-23 07:30:13.401 328 17501.38 87.91 53893.94 88888.00 2008-11-23 07:30:13.901 328 17501.41 87.92 53893.91 88888.00 2008-11-23 07:30:14.401 328 17501.37 87.95 53893.86 88888.00 2008-11-23 07:30:14.901 328 17501.45 87.99 53893.84 88888.00 2008-11-23 07:30:15.401 328 17501.33 87.99 53893.87 88888.00 2008-11-23 07:30:15.901 328 17501.27 88.06 53893.99 88888.00 2008-11-23 07:30:16.401 328 17501.34 88.07 53893.94 88888.00 2008-11-23 07:30:16.901 328 17501.38 87.99 53893.98 88888.00 2008-11-23 07:30:17.401 328 17501.30 87.96 53893.92 88888.00 2008-11-23 07:30:17.901 328 17501.24 87.97 53893.94 88888.00 2008-11-23 07:30:18.401 328 17501.21 87.92 53893.94 88888.00 2008-11-23 07:30:18.901 328 17501.21 87.97 53893.94 88888.00 2008-11-23 07:30:19.401 328 17501.19 87.96 53894.04 88888.00 2008-11-23 07:30:19.901 328 17501.20 87.98 53893.95 88888.00 2008-11-23 07:30:20.401 328 17501.15 87.98 53893.95 88888.00 2008-11-23 07:30:20.901 328 17501.27 87.96 53893.92 88888.00 2008-11-23 07:30:21.401 328 17501.27 87.96 53893.94 88888.00 2008-11-23 07:30:21.901 328 17501.22 88.05 53893.90 88888.00 2008-11-23 07:30:22.401 328 17501.17 88.05 53893.93 88888.00 2008-11-23 07:30:22.901 328 17501.14 88.06 53894.03 88888.00 2008-11-23 07:30:23.401 328 17501.14 88.10 53893.97 88888.00 2008-11-23 07:30:23.901 328 17501.23 88.08 53894.05 88888.00 2008-11-23 07:30:24.401 328 17501.31 88.08 53894.10 88888.00 2008-11-23 07:30:24.901 328 17501.28 88.06 53894.10 88888.00 2008-11-23 07:30:25.401 328 17501.22 88.06 53894.06 88888.00 2008-11-23 07:30:25.901 328 17501.19 88.10 53894.08 88888.00 2008-11-23 07:30:26.401 328 17501.18 88.10 53894.10 88888.00 2008-11-23 07:30:26.901 328 17501.20 88.16 53894.12 88888.00 2008-11-23 07:30:27.401 328 17501.24 88.07 53894.17 88888.00 2008-11-23 07:30:27.901 328 17501.20 88.02 53894.17 88888.00 2008-11-23 07:30:28.401 328 17501.10 88.06 53894.13 88888.00 2008-11-23 07:30:28.901 328 17501.18 88.09 53894.17 88888.00 2008-11-23 07:30:29.401 328 17501.19 88.06 53894.09 88888.00 2008-11-23 07:30:29.901 328 17501.17 88.09 53894.05 88888.00 2008-11-23 07:30:30.401 328 17501.14 88.07 53894.09 88888.00 2008-11-23 07:30:30.901 328 17501.28 88.08 53894.03 88888.00 2008-11-23 07:30:31.401 328 17501.24 88.14 53894.01 88888.00 2008-11-23 07:30:31.901 328 17501.17 88.16 53893.97 88888.00 2008-11-23 07:30:32.401 328 17501.17 88.18 53893.92 88888.00 2008-11-23 07:30:32.901 328 17501.13 88.16 53893.92 88888.00 2008-11-23 07:30:33.401 328 17501.17 88.11 53893.93 88888.00 2008-11-23 07:30:33.901 328 17501.11 88.16 53893.97 88888.00 2008-11-23 07:30:34.401 328 17501.04 88.17 53893.97 88888.00 2008-11-23 07:30:34.901 328 17501.09 88.24 53894.03 88888.00 2008-11-23 07:30:35.401 328 17501.10 88.28 53894.05 88888.00 2008-11-23 07:30:35.901 328 17501.11 88.25 53894.06 88888.00 2008-11-23 07:30:36.401 328 17501.10 88.25 53894.01 88888.00 2008-11-23 07:30:36.901 328 17501.09 88.24 53893.92 88888.00 2008-11-23 07:30:37.401 328 17501.04 88.24 53893.83 88888.00 2008-11-23 07:30:37.901 328 17501.05 88.25 53893.83 88888.00 2008-11-23 07:30:38.401 328 17501.10 88.28 53893.94 88888.00 2008-11-23 07:30:38.901 328 17501.07 88.28 53894.01 88888.00 2008-11-23 07:30:39.401 328 17501.02 88.27 53894.07 88888.00 2008-11-23 07:30:39.901 328 17501.04 88.20 53893.98 88888.00 2008-11-23 07:30:40.401 328 17500.98 88.19 53893.97 88888.00 2008-11-23 07:30:40.901 328 17501.00 88.16 53893.92 88888.00 2008-11-23 07:30:41.401 328 17501.02 88.21 53893.90 88888.00 2008-11-23 07:30:41.901 328 17501.05 88.25 53893.93 88888.00 2008-11-23 07:30:42.401 328 17501.18 88.24 53893.95 88888.00 2008-11-23 07:30:42.901 328 17501.19 88.30 53893.97 88888.00 2008-11-23 07:30:43.401 328 17501.08 88.24 53893.94 88888.00 2008-11-23 07:30:43.901 328 17501.09 88.29 53893.87 88888.00 2008-11-23 07:30:44.401 328 17501.09 88.34 53893.76 88888.00 2008-11-23 07:30:44.901 328 17500.99 88.32 53893.87 88888.00 2008-11-23 07:30:45.401 328 17501.00 88.37 53893.91 88888.00 2008-11-23 07:30:45.901 328 17500.99 88.37 53893.98 88888.00 2008-11-23 07:30:46.401 328 17501.04 88.35 53894.01 88888.00 2008-11-23 07:30:46.901 328 17501.05 88.35 53893.99 88888.00 2008-11-23 07:30:47.401 328 17501.00 88.32 53893.95 88888.00 2008-11-23 07:30:47.901 328 17500.96 88.43 53893.88 88888.00 2008-11-23 07:30:48.401 328 17500.99 88.43 53893.98 88888.00 2008-11-23 07:30:48.901 328 17501.01 88.43 53893.92 88888.00 2008-11-23 07:30:49.401 328 17501.00 88.41 53893.94 88888.00 2008-11-23 07:30:49.901 328 17500.86 88.41 53893.88 88888.00 2008-11-23 07:30:50.401 328 17500.81 88.48 53893.82 88888.00 2008-11-23 07:30:50.901 328 17500.90 88.45 53893.76 88888.00 2008-11-23 07:30:51.401 328 17500.91 88.49 53893.84 88888.00 2008-11-23 07:30:51.901 328 17500.94 88.51 53893.84 88888.00 2008-11-23 07:30:52.401 328 17500.91 88.53 53893.81 88888.00 2008-11-23 07:30:52.901 328 17500.82 88.51 53893.73 88888.00 2008-11-23 07:30:53.401 328 17500.78 88.48 53893.77 88888.00 2008-11-23 07:30:53.901 328 17500.76 88.46 53893.77 88888.00 2008-11-23 07:30:54.401 328 17500.79 88.50 53893.87 88888.00 2008-11-23 07:30:54.901 328 17500.80 88.54 53893.90 88888.00 2008-11-23 07:30:55.401 328 17500.81 88.49 53893.96 88888.00 2008-11-23 07:30:55.901 328 17500.83 88.50 53893.96 88888.00 2008-11-23 07:30:56.401 328 17500.79 88.50 53893.95 88888.00 2008-11-23 07:30:56.901 328 17500.71 88.51 53893.96 88888.00 2008-11-23 07:30:57.401 328 17500.73 88.53 53893.98 88888.00 2008-11-23 07:30:57.901 328 17500.73 88.51 53893.88 88888.00 2008-11-23 07:30:58.401 328 17500.76 88.50 53893.80 88888.00 2008-11-23 07:30:58.901 328 17500.80 88.51 53893.80 88888.00 2008-11-23 07:30:59.401 328 17500.78 88.54 53893.95 88888.00 2008-11-23 07:30:59.901 328 17500.68 88.49 53893.95 88888.00 2008-11-23 07:31:00.401 328 17500.61 88.47 53893.91 88888.00 2008-11-23 07:31:00.901 328 17500.62 88.47 53893.92 88888.00 2008-11-23 07:31:01.401 328 17500.63 88.58 53893.95 88888.00 2008-11-23 07:31:01.901 328 17500.64 88.61 53893.91 88888.00 2008-11-23 07:31:02.401 328 17500.67 88.64 53893.92 88888.00 2008-11-23 07:31:02.901 328 17500.77 88.67 53893.88 88888.00 2008-11-23 07:31:03.401 328 17500.71 88.66 53893.88 88888.00 2008-11-23 07:31:03.901 328 17500.69 88.69 53893.82 88888.00 2008-11-23 07:31:04.401 328 17500.73 88.63 53893.81 88888.00 2008-11-23 07:31:04.901 328 17500.66 88.59 53893.81 88888.00 2008-11-23 07:31:05.401 328 17500.69 88.60 53893.90 88888.00 2008-11-23 07:31:05.901 328 17500.77 88.69 53893.86 88888.00 2008-11-23 07:31:06.401 328 17500.76 88.69 53893.88 88888.00 2008-11-23 07:31:06.901 328 17500.73 88.69 53893.91 88888.00 2008-11-23 07:31:07.401 328 17500.74 88.70 53893.91 88888.00 2008-11-23 07:31:07.901 328 17500.67 88.68 53893.90 88888.00 2008-11-23 07:31:08.401 328 17500.76 88.69 53893.96 88888.00 2008-11-23 07:31:08.901 328 17500.73 88.74 53893.96 88888.00 2008-11-23 07:31:09.401 328 17500.78 88.78 53893.97 88888.00 2008-11-23 07:31:09.901 328 17500.80 88.80 53893.92 88888.00 2008-11-23 07:31:10.401 328 17500.74 88.78 53893.84 88888.00 2008-11-23 07:31:10.901 328 17500.81 88.73 53893.98 88888.00 2008-11-23 07:31:11.401 328 17500.74 88.74 53894.03 88888.00 2008-11-23 07:31:11.901 328 17500.74 88.78 53893.88 88888.00 2008-11-23 07:31:12.401 328 17500.78 88.77 53893.86 88888.00 2008-11-23 07:31:12.901 328 17500.73 88.82 53893.95 88888.00 2008-11-23 07:31:13.401 328 17500.73 88.75 53893.98 88888.00 2008-11-23 07:31:13.901 328 17500.68 88.71 53894.02 88888.00 2008-11-23 07:31:14.401 328 17500.76 88.76 53894.01 88888.00 2008-11-23 07:31:14.901 328 17500.76 88.82 53894.06 88888.00 2008-11-23 07:31:15.401 328 17500.64 88.79 53894.03 88888.00 2008-11-23 07:31:15.901 328 17500.64 88.86 53894.06 88888.00 2008-11-23 07:31:16.401 328 17500.64 88.84 53893.99 88888.00 2008-11-23 07:31:16.901 328 17500.62 88.79 53893.98 88888.00 2008-11-23 07:31:17.401 328 17500.60 88.85 53893.85 88888.00 2008-11-23 07:31:17.901 328 17500.56 88.84 53893.81 88888.00 2008-11-23 07:31:18.401 328 17500.56 88.87 53893.79 88888.00 2008-11-23 07:31:18.901 328 17500.56 88.86 53893.68 88888.00 2008-11-23 07:31:19.398 328 17500.61 88.87 53893.71 88888.00 2008-11-23 07:31:19.908 328 17500.66 88.88 53893.74 88888.00 2008-11-23 07:31:20.408 328 17500.60 88.87 53893.82 88888.00 2008-11-23 07:31:20.908 328 17500.49 88.87 53893.86 88888.00 2008-11-23 07:31:21.408 328 17500.58 88.83 53893.85 88888.00 2008-11-23 07:31:21.908 328 17500.57 88.76 53893.84 88888.00 2008-11-23 07:31:22.408 328 17500.52 88.80 53893.88 88888.00 2008-11-23 07:31:22.908 328 17500.51 88.89 53893.91 88888.00 2008-11-23 07:31:23.408 328 17500.49 88.83 53893.91 88888.00 2008-11-23 07:31:23.908 328 17500.50 88.84 53893.83 88888.00 2008-11-23 07:31:24.408 328 17500.53 88.88 53893.87 88888.00 2008-11-23 07:31:24.908 328 17500.58 88.86 53893.99 88888.00 2008-11-23 07:31:25.408 328 17500.51 88.90 53893.92 88888.00 2008-11-23 07:31:25.908 328 17500.46 88.99 53893.91 88888.00 2008-11-23 07:31:26.408 328 17500.49 89.00 53893.84 88888.00 2008-11-23 07:31:26.908 328 17500.47 88.98 53893.91 88888.00 2008-11-23 07:31:27.408 328 17500.52 89.03 53893.91 88888.00 2008-11-23 07:31:27.908 328 17500.46 89.05 53893.92 88888.00 2008-11-23 07:31:28.408 328 17500.48 89.05 53893.97 88888.00 2008-11-23 07:31:28.908 328 17500.52 89.02 53893.94 88888.00 2008-11-23 07:31:29.408 328 17500.52 89.04 53894.02 88888.00 2008-11-23 07:31:29.908 328 17500.51 89.02 53893.96 88888.00 2008-11-23 07:31:30.408 328 17500.52 89.04 53893.95 88888.00 2008-11-23 07:31:30.908 328 17500.49 89.00 53893.86 88888.00 2008-11-23 07:31:31.408 328 17500.43 89.00 53893.85 88888.00 2008-11-23 07:31:31.908 328 17500.33 89.03 53893.84 88888.00 2008-11-23 07:31:32.408 328 17500.33 89.10 53893.91 88888.00 2008-11-23 07:31:32.908 328 17500.30 89.12 53893.87 88888.00 2008-11-23 07:31:33.408 328 17500.28 89.10 53893.93 88888.00 2008-11-23 07:31:33.908 328 17500.26 89.14 53893.98 88888.00 2008-11-23 07:31:34.408 328 17500.29 89.19 53893.96 88888.00 2008-11-23 07:31:34.908 328 17500.32 89.18 53893.88 88888.00 2008-11-23 07:31:35.408 328 17500.35 89.17 53893.95 88888.00 2008-11-23 07:31:35.908 328 17500.32 89.25 53894.07 88888.00 2008-11-23 07:31:36.408 328 17500.32 89.17 53893.92 88888.00 2008-11-23 07:31:36.908 328 17500.23 89.14 53893.92 88888.00 2008-11-23 07:31:37.408 328 17500.25 89.14 53894.02 88888.00 2008-11-23 07:31:37.908 328 17500.27 89.13 53894.06 88888.00 2008-11-23 07:31:38.408 328 17500.36 89.14 53893.99 88888.00 2008-11-23 07:31:38.908 328 17500.37 89.15 53894.01 88888.00 2008-11-23 07:31:39.408 328 17500.33 89.24 53894.02 88888.00 2008-11-23 07:31:39.908 328 17500.28 89.32 53893.96 88888.00 2008-11-23 07:31:40.408 328 17500.31 89.31 53893.84 88888.00 2008-11-23 07:31:40.908 328 17500.31 89.27 53893.87 88888.00 2008-11-23 07:31:41.408 328 17500.32 89.27 53893.93 88888.00 2008-11-23 07:31:41.908 328 17500.30 89.28 53893.93 88888.00 2008-11-23 07:31:42.408 328 17500.29 89.26 53893.94 88888.00 2008-11-23 07:31:42.908 328 17500.29 89.23 53893.95 88888.00 2008-11-23 07:31:43.408 328 17500.35 89.29 53893.93 88888.00 2008-11-23 07:31:43.908 328 17500.35 89.27 53893.85 88888.00 2008-11-23 07:31:44.408 328 17500.21 89.23 53893.81 88888.00 2008-11-23 07:31:44.908 328 17500.26 89.21 53893.77 88888.00 2008-11-23 07:31:45.408 328 17500.29 89.25 53893.83 88888.00 2008-11-23 07:31:45.908 328 17500.25 89.26 53893.84 88888.00 2008-11-23 07:31:46.408 328 17500.13 89.31 53893.84 88888.00 2008-11-23 07:31:46.908 328 17500.00 89.33 53893.93 88888.00 2008-11-23 07:31:47.408 328 17500.01 89.34 53893.88 88888.00 2008-11-23 07:31:47.908 328 17500.10 89.41 53893.88 88888.00 2008-11-23 07:31:48.408 328 17500.07 89.38 53893.86 88888.00 2008-11-23 07:31:48.908 328 17500.06 89.33 53893.81 88888.00 2008-11-23 07:31:49.408 328 17500.07 89.35 53893.85 88888.00 2008-11-23 07:31:49.908 328 17499.98 89.33 53893.93 88888.00 2008-11-23 07:31:50.408 328 17500.04 89.37 53893.96 88888.00 2008-11-23 07:31:50.908 328 17500.06 89.37 53893.95 88888.00 2008-11-23 07:31:51.408 328 17500.04 89.41 53893.92 88888.00 2008-11-23 07:31:51.908 328 17499.97 89.43 53893.84 88888.00 2008-11-23 07:31:52.408 328 17500.01 89.43 53893.84 88888.00 2008-11-23 07:31:52.908 328 17500.05 89.45 53893.79 88888.00 2008-11-23 07:31:53.408 328 17500.05 89.45 53893.74 88888.00 2008-11-23 07:31:53.908 328 17500.07 89.42 53893.74 88888.00 2008-11-23 07:31:54.408 328 17500.11 89.45 53893.65 88888.00 2008-11-23 07:31:54.908 328 17500.17 89.52 53893.75 88888.00 2008-11-23 07:31:55.408 328 17500.21 89.54 53893.84 88888.00 2008-11-23 07:31:55.908 328 17500.17 89.49 53893.80 88888.00 2008-11-23 07:31:56.408 328 17500.06 89.51 53893.83 88888.00 2008-11-23 07:31:56.908 328 17500.02 89.53 53893.84 88888.00 2008-11-23 07:31:57.408 328 17499.96 89.53 53893.84 88888.00 2008-11-23 07:31:57.908 328 17499.89 89.49 53893.99 88888.00 2008-11-23 07:31:58.408 328 17499.95 89.49 53893.98 88888.00 2008-11-23 07:31:58.908 328 17499.95 89.51 53893.92 88888.00 2008-11-23 07:31:59.408 328 17499.89 89.44 53893.93 88888.00 2008-11-23 07:31:59.908 328 17499.98 89.46 53893.95 88888.00 2008-11-23 07:32:00.408 328 17499.97 89.55 53893.94 88888.00 2008-11-23 07:32:00.908 328 17499.98 89.58 53893.82 88888.00 2008-11-23 07:32:01.408 328 17500.04 89.58 53893.83 88888.00 2008-11-23 07:32:01.908 328 17500.08 89.67 53893.90 88888.00 2008-11-23 07:32:02.408 328 17500.02 89.66 53893.93 88888.00 2008-11-23 07:32:02.908 328 17499.87 89.59 53893.92 88888.00 2008-11-23 07:32:03.408 328 17499.91 89.55 53893.98 88888.00 2008-11-23 07:32:03.908 328 17500.00 89.54 53894.03 88888.00 2008-11-23 07:32:04.408 328 17499.95 89.62 53894.01 88888.00 2008-11-23 07:32:04.908 328 17499.89 89.61 53894.02 88888.00 2008-11-23 07:32:05.408 328 17500.00 89.58 53894.01 88888.00 2008-11-23 07:32:05.908 328 17499.95 89.61 53893.96 88888.00 2008-11-23 07:32:06.408 328 17499.92 89.63 53893.95 88888.00 2008-11-23 07:32:06.908 328 17499.88 89.64 53893.96 88888.00 2008-11-23 07:32:07.408 328 17499.94 89.58 53893.97 88888.00 2008-11-23 07:32:07.908 328 17499.92 89.63 53893.93 88888.00 2008-11-23 07:32:08.408 328 17499.97 89.66 53893.97 88888.00 2008-11-23 07:32:08.908 328 17499.98 89.61 53893.94 88888.00 2008-11-23 07:32:09.408 328 17499.89 89.59 53893.84 88888.00 2008-11-23 07:32:09.908 328 17499.92 89.61 53893.83 88888.00 2008-11-23 07:32:10.408 328 17499.94 89.61 53893.75 88888.00 2008-11-23 07:32:10.908 328 17499.88 89.57 53893.83 88888.00 2008-11-23 07:32:11.408 328 17499.82 89.57 53893.86 88888.00 2008-11-23 07:32:11.908 328 17499.90 89.64 53893.80 88888.00 2008-11-23 07:32:12.408 328 17499.96 89.68 53893.70 88888.00 2008-11-23 07:32:12.908 328 17500.00 89.66 53893.77 88888.00 2008-11-23 07:32:13.408 328 17499.96 89.64 53893.85 88888.00 2008-11-23 07:32:13.908 328 17499.86 89.62 53893.86 88888.00 2008-11-23 07:32:14.408 328 17499.76 89.62 53893.80 88888.00 2008-11-23 07:32:14.908 328 17499.77 89.58 53893.74 88888.00 2008-11-23 07:32:15.408 328 17499.80 89.64 53893.74 88888.00 2008-11-23 07:32:15.908 328 17499.86 89.71 53893.71 88888.00 2008-11-23 07:32:16.408 328 17499.94 89.72 53893.77 88888.00 2008-11-23 07:32:16.908 328 17499.82 89.74 53893.88 88888.00 2008-11-23 07:32:17.408 328 17499.82 89.71 53893.90 88888.00 2008-11-23 07:32:17.908 328 17499.78 89.67 53893.87 88888.00 2008-11-23 07:32:18.408 328 17499.81 89.67 53893.81 88888.00 2008-11-23 07:32:18.908 328 17499.87 89.72 53893.71 88888.00 2008-11-23 07:32:19.408 328 17499.84 89.68 53893.71 88888.00 2008-11-23 07:32:19.908 328 17499.84 89.71 53893.80 88888.00 2008-11-23 07:32:20.408 328 17499.79 89.78 53893.81 88888.00 2008-11-23 07:32:20.908 328 17499.72 89.77 53893.74 88888.00 2008-11-23 07:32:21.408 328 17499.72 89.76 53893.74 88888.00 2008-11-23 07:32:21.908 328 17499.76 89.75 53893.81 88888.00 2008-11-23 07:32:22.408 328 17499.66 89.76 53893.84 88888.00 2008-11-23 07:32:22.908 328 17499.55 89.70 53893.77 88888.00 2008-11-23 07:32:23.408 328 17499.58 89.70 53893.82 88888.00 2008-11-23 07:32:23.908 328 17499.66 89.67 53893.77 88888.00 2008-11-23 07:32:24.408 328 17499.79 89.76 53893.80 88888.00 2008-11-23 07:32:24.908 328 17499.82 89.78 53893.81 88888.00 2008-11-23 07:32:25.408 328 17499.85 89.75 53893.82 88888.00 2008-11-23 07:32:25.908 328 17499.92 89.76 53893.74 88888.00 2008-11-23 07:32:26.408 328 17499.94 89.72 53893.69 88888.00 2008-11-23 07:32:26.908 328 17499.89 89.72 53893.68 88888.00 2008-11-23 07:32:27.408 328 17499.85 89.77 53893.66 88888.00 2008-11-23 07:32:27.908 328 17499.82 89.78 53893.68 88888.00 2008-11-23 07:32:28.408 328 17499.74 89.75 53893.70 88888.00 2008-11-23 07:32:28.908 328 17499.79 89.68 53893.80 88888.00 2008-11-23 07:32:29.408 328 17499.91 89.73 53893.76 88888.00 2008-11-23 07:32:29.908 328 17499.88 89.75 53893.72 88888.00 2008-11-23 07:32:30.408 328 17499.84 89.76 53893.73 88888.00 2008-11-23 07:32:30.908 328 17499.87 89.75 53893.71 88888.00 2008-11-23 07:32:31.408 328 17499.88 89.68 53893.72 88888.00 2008-11-23 07:32:31.908 328 17499.87 89.66 53893.75 88888.00 2008-11-23 07:32:32.408 328 17499.86 89.66 53893.73 88888.00 2008-11-23 07:32:32.908 328 17499.88 89.68 53893.77 88888.00 2008-11-23 07:32:33.408 328 17499.86 89.70 53893.87 88888.00 2008-11-23 07:32:33.908 328 17499.89 89.70 53893.87 88888.00 2008-11-23 07:32:34.408 328 17499.87 89.68 53893.83 88888.00 2008-11-23 07:32:34.908 328 17499.88 89.74 53893.86 88888.00 2008-11-23 07:32:35.408 328 17499.79 89.71 53893.86 88888.00 2008-11-23 07:32:35.908 328 17499.77 89.76 53893.83 88888.00 2008-11-23 07:32:36.408 328 17499.78 89.82 53893.92 88888.00 2008-11-23 07:32:36.908 328 17499.71 89.80 53893.96 88888.00 2008-11-23 07:32:37.408 328 17499.67 89.80 53893.93 88888.00 2008-11-23 07:32:37.908 328 17499.70 89.74 53893.93 88888.00 2008-11-23 07:32:38.408 328 17499.78 89.68 53893.92 88888.00 2008-11-23 07:32:38.908 328 17499.85 89.67 53893.90 88888.00 2008-11-23 07:32:39.408 328 17499.78 89.68 53893.88 88888.00 2008-11-23 07:32:39.908 328 17499.82 89.76 53893.87 88888.00 2008-11-23 07:32:40.408 328 17499.82 89.83 53893.83 88888.00 2008-11-23 07:32:40.908 328 17499.78 89.83 53893.85 88888.00 2008-11-23 07:32:41.408 328 17499.74 89.82 53893.82 88888.00 2008-11-23 07:32:41.908 328 17499.79 89.81 53893.82 88888.00 2008-11-23 07:32:42.408 328 17499.81 89.86 53893.84 88888.00 2008-11-23 07:32:42.908 328 17499.85 89.90 53893.76 88888.00 2008-11-23 07:32:43.408 328 17499.81 89.96 53893.80 88888.00 2008-11-23 07:32:43.908 328 17499.77 90.02 53893.90 88888.00 2008-11-23 07:32:44.408 328 17499.68 89.94 53893.92 88888.00 2008-11-23 07:32:44.908 328 17499.70 89.93 53893.88 88888.00 2008-11-23 07:32:45.408 328 17499.58 89.85 53893.69 88888.00 2008-11-23 07:32:45.908 328 17499.56 89.85 53893.64 88888.00 2008-11-23 07:32:46.408 328 17499.64 89.87 53893.72 88888.00 2008-11-23 07:32:46.908 328 17499.67 89.91 53893.80 88888.00 2008-11-23 07:32:47.408 328 17499.71 89.93 53893.69 88888.00 2008-11-23 07:32:47.908 328 17499.70 89.92 53893.60 88888.00 2008-11-23 07:32:48.408 328 17499.64 89.96 53893.62 88888.00 2008-11-23 07:32:48.908 328 17499.57 89.96 53893.62 88888.00 2008-11-23 07:32:49.408 328 17499.67 89.98 53893.58 88888.00 2008-11-23 07:32:49.908 328 17499.68 90.04 53893.63 88888.00 2008-11-23 07:32:50.408 328 17499.67 89.98 53893.70 88888.00 2008-11-23 07:32:50.908 328 17499.62 89.94 53893.76 88888.00 2008-11-23 07:32:51.408 328 17499.66 89.97 53893.81 88888.00 2008-11-23 07:32:51.908 328 17499.65 89.97 53893.91 88888.00 2008-11-23 07:32:52.408 328 17499.62 89.93 53893.77 88888.00 2008-11-23 07:32:52.908 328 17499.68 89.90 53893.73 88888.00 2008-11-23 07:32:53.408 328 17499.77 89.90 53893.91 88888.00 2008-11-23 07:32:53.908 328 17499.81 89.87 53893.88 88888.00 2008-11-23 07:32:54.408 328 17499.80 89.92 53893.75 88888.00 2008-11-23 07:32:54.908 328 17499.77 89.90 53893.81 88888.00 2008-11-23 07:32:55.408 328 17499.77 89.92 53893.87 88888.00 2008-11-23 07:32:55.908 328 17499.75 89.88 53893.86 88888.00 2008-11-23 07:32:56.408 328 17499.65 89.93 53893.73 88888.00 2008-11-23 07:32:56.908 328 17499.61 89.94 53893.74 88888.00 2008-11-23 07:32:57.408 328 17499.72 90.05 53893.69 88888.00 2008-11-23 07:32:57.908 328 17499.75 90.07 53893.72 88888.00 2008-11-23 07:32:58.408 328 17499.70 90.04 53893.74 88888.00 2008-11-23 07:32:58.908 328 17499.74 90.01 53893.76 88888.00 2008-11-23 07:32:59.408 328 17499.70 89.97 53893.82 88888.00 2008-11-23 07:32:59.908 328 17499.67 89.98 53893.90 88888.00 2008-11-23 07:33:00.408 328 17499.65 90.10 53893.84 88888.00 2008-11-23 07:33:00.908 328 17499.55 90.10 53893.77 88888.00 2008-11-23 07:33:01.408 328 17499.51 90.02 53893.75 88888.00 2008-11-23 07:33:01.908 328 17499.59 90.01 53893.77 88888.00 2008-11-23 07:33:02.408 328 17499.53 89.98 53893.87 88888.00 2008-11-23 07:33:02.908 328 17499.45 89.95 53893.83 88888.00 2008-11-23 07:33:03.408 328 17499.43 90.00 53893.83 88888.00 2008-11-23 07:33:03.908 328 17499.49 89.94 53893.81 88888.00 2008-11-23 07:33:04.408 328 17499.45 89.96 53893.76 88888.00 2008-11-23 07:33:04.908 328 17499.54 90.01 53893.84 88888.00 2008-11-23 07:33:05.408 328 17499.65 90.00 53893.92 88888.00 2008-11-23 07:33:05.908 328 17499.55 89.97 53893.83 88888.00 2008-11-23 07:33:06.408 328 17499.61 90.05 53893.76 88888.00 2008-11-23 07:33:06.908 328 17499.57 90.02 53893.71 88888.00 2008-11-23 07:33:07.408 328 17499.64 90.04 53893.71 88888.00 2008-11-23 07:33:07.908 328 17499.58 90.06 53893.76 88888.00 2008-11-23 07:33:08.408 328 17499.64 90.06 53893.70 88888.00 2008-11-23 07:33:08.908 328 17499.61 90.11 53893.75 88888.00 2008-11-23 07:33:09.408 328 17499.61 90.07 53893.77 88888.00 2008-11-23 07:33:09.908 328 17499.67 90.02 53893.83 88888.00 2008-11-23 07:33:10.408 328 17499.64 90.02 53893.86 88888.00 2008-11-23 07:33:10.908 328 17499.62 90.09 53893.82 88888.00 2008-11-23 07:33:11.408 328 17499.49 90.11 53893.80 88888.00 2008-11-23 07:33:11.908 328 17499.41 90.03 53893.77 88888.00 2008-11-23 07:33:12.408 328 17499.45 90.11 53893.75 88888.00 2008-11-23 07:33:12.908 328 17499.49 90.12 53893.73 88888.00 2008-11-23 07:33:13.408 328 17499.48 90.14 53893.71 88888.00 2008-11-23 07:33:13.908 328 17499.43 90.06 53893.74 88888.00 2008-11-23 07:33:14.408 328 17499.48 90.02 53893.65 88888.00 2008-11-23 07:33:14.908 328 17499.55 89.98 53893.69 88888.00 2008-11-23 07:33:15.408 328 17499.54 90.00 53893.75 88888.00 2008-11-23 07:33:15.908 328 17499.49 89.91 53893.74 88888.00 2008-11-23 07:33:16.408 328 17499.50 89.92 53893.65 88888.00 2008-11-23 07:33:16.908 328 17499.53 89.98 53893.72 88888.00 2008-11-23 07:33:17.408 328 17499.57 90.03 53893.70 88888.00 2008-11-23 07:33:17.908 328 17499.51 90.05 53893.70 88888.00 2008-11-23 07:33:18.408 328 17499.47 90.06 53893.70 88888.00 2008-11-23 07:33:18.908 328 17499.49 90.05 53893.65 88888.00 2008-11-23 07:33:19.408 328 17499.54 89.97 53893.61 88888.00 2008-11-23 07:33:19.908 328 17499.49 90.00 53893.69 88888.00 2008-11-23 07:33:20.408 328 17499.60 90.05 53893.74 88888.00 2008-11-23 07:33:20.908 328 17499.55 90.04 53893.82 88888.00 2008-11-23 07:33:21.408 328 17499.59 89.98 53893.83 88888.00 2008-11-23 07:33:21.908 328 17499.68 90.01 53893.81 88888.00 2008-11-23 07:33:22.408 328 17499.64 90.03 53893.71 88888.00 2008-11-23 07:33:22.908 328 17499.60 90.03 53893.74 88888.00 2008-11-23 07:33:23.408 328 17499.57 90.04 53893.75 88888.00 2008-11-23 07:33:23.908 328 17499.50 90.02 53893.79 88888.00 2008-11-23 07:33:24.408 328 17499.49 90.03 53893.71 88888.00 2008-11-23 07:33:24.908 328 17499.49 90.02 53893.58 88888.00 2008-11-23 07:33:25.408 328 17499.48 90.00 53893.63 88888.00 2008-11-23 07:33:25.908 328 17499.55 90.01 53893.66 88888.00 2008-11-23 07:33:26.408 328 17499.59 90.01 53893.62 88888.00 2008-11-23 07:33:26.908 328 17499.56 90.02 53893.70 88888.00 2008-11-23 07:33:27.408 328 17499.47 89.93 53893.75 88888.00 2008-11-23 07:33:27.908 328 17499.49 89.91 53893.75 88888.00 2008-11-23 07:33:28.408 328 17499.54 89.96 53893.75 88888.00 2008-11-23 07:33:28.908 328 17499.58 89.97 53893.72 88888.00 2008-11-23 07:33:29.408 328 17499.71 90.04 53893.73 88888.00 2008-11-23 07:33:29.908 328 17499.74 90.10 53893.73 88888.00 2008-11-23 07:33:30.408 328 17499.70 90.07 53893.76 88888.00 2008-11-23 07:33:30.908 328 17499.64 90.05 53893.72 88888.00 2008-11-23 07:33:31.408 328 17499.56 90.02 53893.64 88888.00 2008-11-23 07:33:31.908 328 17499.53 90.05 53893.62 88888.00 2008-11-23 07:33:32.408 328 17499.50 90.13 53893.59 88888.00 2008-11-23 07:33:32.908 328 17499.60 90.12 53893.62 88888.00 2008-11-23 07:33:33.408 328 17499.67 90.09 53893.63 88888.00 2008-11-23 07:33:33.908 328 17499.68 90.16 53893.59 88888.00 2008-11-23 07:33:34.408 328 17499.67 90.15 53893.60 88888.00 2008-11-23 07:33:34.908 328 17499.65 90.12 53893.70 88888.00 2008-11-23 07:33:35.408 328 17499.54 90.09 53893.72 88888.00 2008-11-23 07:33:35.908 328 17499.50 90.06 53893.75 88888.00 2008-11-23 07:33:36.408 328 17499.50 90.05 53893.74 88888.00 2008-11-23 07:33:36.908 328 17499.55 90.07 53893.71 88888.00 2008-11-23 07:33:37.408 328 17499.54 90.19 53893.66 88888.00 2008-11-23 07:33:37.908 328 17499.54 90.23 53893.68 88888.00 2008-11-23 07:33:38.408 328 17499.49 90.17 53893.68 88888.00 2008-11-23 07:33:38.908 328 17499.56 90.16 53893.72 88888.00 2008-11-23 07:33:39.408 328 17499.65 90.14 53893.77 88888.00 2008-11-23 07:33:39.908 328 17499.54 90.13 53893.79 88888.00 2008-11-23 07:33:40.408 328 17499.53 90.16 53893.76 88888.00 2008-11-23 07:33:40.908 328 17499.62 90.15 53893.63 88888.00 2008-11-23 07:33:41.408 328 17499.65 90.17 53893.61 88888.00 2008-11-23 07:33:41.908 328 17499.62 90.13 53893.68 88888.00 2008-11-23 07:33:42.408 328 17499.62 90.15 53893.77 88888.00 2008-11-23 07:33:42.908 328 17499.58 90.16 53893.73 88888.00 2008-11-23 07:33:43.408 328 17499.53 90.19 53893.59 88888.00 2008-11-23 07:33:43.908 328 17499.66 90.19 53893.56 88888.00 2008-11-23 07:33:44.408 328 17499.54 90.23 53893.61 88888.00 2008-11-23 07:33:44.908 328 17499.40 90.22 53893.62 88888.00 2008-11-23 07:33:45.408 328 17499.44 90.19 53893.68 88888.00 2008-11-23 07:33:45.908 328 17499.46 90.16 53893.68 88888.00 2008-11-23 07:33:46.408 328 17499.49 90.15 53893.69 88888.00 2008-11-23 07:33:46.908 328 17499.46 90.19 53893.75 88888.00 2008-11-23 07:33:47.408 328 17499.44 90.14 53893.64 88888.00 2008-11-23 07:33:47.908 328 17499.53 90.07 53893.57 88888.00 2008-11-23 07:33:48.408 328 17499.49 90.11 53893.53 88888.00 2008-11-23 07:33:48.908 328 17499.44 90.12 53893.57 88888.00 2008-11-23 07:33:49.408 328 17499.49 90.12 53893.63 88888.00 2008-11-23 07:33:49.908 328 17499.44 90.11 53893.66 88888.00 2008-11-23 07:33:50.408 328 17499.40 90.09 53893.69 88888.00 2008-11-23 07:33:50.908 328 17499.48 90.15 53893.68 88888.00 2008-11-23 07:33:51.408 328 17499.51 90.17 53893.58 88888.00 2008-11-23 07:33:51.908 328 17499.50 90.15 53893.66 88888.00 2008-11-23 07:33:52.408 328 17499.48 90.15 53893.73 88888.00 2008-11-23 07:33:52.908 328 17499.47 90.20 53893.82 88888.00 2008-11-23 07:33:53.408 328 17499.41 90.24 53893.72 88888.00 2008-11-23 07:33:53.908 328 17499.48 90.22 53893.70 88888.00 2008-11-23 07:33:54.408 328 17499.58 90.22 53893.74 88888.00 2008-11-23 07:33:54.908 328 17499.62 90.25 53893.73 88888.00 2008-11-23 07:33:55.408 328 17499.59 90.23 53893.72 88888.00 2008-11-23 07:33:55.908 328 17499.58 90.20 53893.68 88888.00 2008-11-23 07:33:56.408 328 17499.54 90.22 53893.65 88888.00 2008-11-23 07:33:56.908 328 17499.45 90.16 53893.65 88888.00 2008-11-23 07:33:57.408 328 17499.50 90.20 53893.71 88888.00 2008-11-23 07:33:57.908 328 17499.47 90.23 53893.72 88888.00 2008-11-23 07:33:58.408 328 17499.47 90.27 53893.68 88888.00 2008-11-23 07:33:58.908 328 17499.50 90.24 53893.74 88888.00 2008-11-23 07:33:59.408 328 17499.40 90.14 53893.71 88888.00 2008-11-23 07:33:59.908 328 17499.46 90.14 53893.63 88888.00 2008-11-23 07:34:00.408 328 17499.44 90.22 53893.57 88888.00 2008-11-23 07:34:00.908 328 17499.39 90.31 53893.57 88888.00 2008-11-23 07:34:01.408 328 17499.47 90.29 53893.66 88888.00 2008-11-23 07:34:01.908 328 17499.53 90.26 53893.65 88888.00 2008-11-23 07:34:02.408 328 17499.50 90.21 53893.60 88888.00 2008-11-23 07:34:02.908 328 17499.54 90.16 53893.57 88888.00 2008-11-23 07:34:03.408 328 17499.56 90.23 53893.59 88888.00 2008-11-23 07:34:03.908 328 17499.55 90.27 53893.57 88888.00 2008-11-23 07:34:04.405 328 17499.44 90.23 53893.53 88888.00 2008-11-23 07:34:04.905 328 17499.48 90.21 53893.48 88888.00 2008-11-23 07:34:05.405 328 17499.59 90.15 53893.51 88888.00 2008-11-23 07:34:05.905 328 17499.60 90.17 53893.54 88888.00 2008-11-23 07:34:06.405 328 17499.57 90.24 53893.52 88888.00 2008-11-23 07:34:06.905 328 17499.62 90.22 53893.57 88888.00 2008-11-23 07:34:07.405 328 17499.58 90.24 53893.63 88888.00 2008-11-23 07:34:07.905 328 17499.72 90.25 53893.51 88888.00 2008-11-23 07:34:08.405 328 17499.66 90.25 53893.48 88888.00 2008-11-23 07:34:08.905 328 17499.58 90.19 53893.52 88888.00 2008-11-23 07:34:09.405 328 17499.59 90.25 53893.48 88888.00 2008-11-23 07:34:09.905 328 17499.47 90.25 53893.49 88888.00 2008-11-23 07:34:10.405 328 17499.54 90.22 53893.57 88888.00 2008-11-23 07:34:10.905 328 17499.50 90.22 53893.60 88888.00 2008-11-23 07:34:11.405 328 17499.45 90.19 53893.53 88888.00 2008-11-23 07:34:11.905 328 17499.58 90.19 53893.54 88888.00 2008-11-23 07:34:12.405 328 17499.61 90.25 53893.50 88888.00 2008-11-23 07:34:12.905 328 17499.56 90.26 53893.57 88888.00 2008-11-23 07:34:13.405 328 17499.50 90.25 53893.57 88888.00 2008-11-23 07:34:13.905 328 17499.48 90.26 53893.52 88888.00 2008-11-23 07:34:14.405 328 17499.47 90.25 53893.51 88888.00 2008-11-23 07:34:14.905 328 17499.47 90.27 53893.59 88888.00 2008-11-23 07:34:15.405 328 17499.48 90.30 53893.62 88888.00 2008-11-23 07:34:15.905 328 17499.56 90.26 53893.57 88888.00 2008-11-23 07:34:16.405 328 17499.58 90.25 53893.54 88888.00 2008-11-23 07:34:16.905 328 17499.57 90.30 53893.61 88888.00 2008-11-23 07:34:17.405 328 17499.66 90.24 53893.66 88888.00 2008-11-23 07:34:17.905 328 17499.64 90.24 53893.64 88888.00 2008-11-23 07:34:18.405 328 17499.59 90.27 53893.61 88888.00 2008-11-23 07:34:18.905 328 17499.51 90.29 53893.61 88888.00 2008-11-23 07:34:19.405 328 17499.36 90.25 53893.56 88888.00 2008-11-23 07:34:19.905 328 17499.38 90.24 53893.61 88888.00 2008-11-23 07:34:20.405 328 17499.49 90.25 53893.66 88888.00 2008-11-23 07:34:20.905 328 17499.48 90.29 53893.64 88888.00 2008-11-23 07:34:21.405 328 17499.48 90.33 53893.64 88888.00 2008-11-23 07:34:21.905 328 17499.46 90.26 53893.70 88888.00 2008-11-23 07:34:22.405 328 17499.47 90.23 53893.69 88888.00 2008-11-23 07:34:22.905 328 17499.48 90.23 53893.70 88888.00 2008-11-23 07:34:23.405 328 17499.48 90.26 53893.65 88888.00 2008-11-23 07:34:23.905 328 17499.46 90.24 53893.66 88888.00 2008-11-23 07:34:24.405 328 17499.47 90.26 53893.65 88888.00 2008-11-23 07:34:24.905 328 17499.38 90.26 53893.68 88888.00 2008-11-23 07:34:25.405 328 17499.36 90.30 53893.71 88888.00 2008-11-23 07:34:25.905 328 17499.43 90.27 53893.73 88888.00 2008-11-23 07:34:26.405 328 17499.46 90.24 53893.70 88888.00 2008-11-23 07:34:26.905 328 17499.48 90.24 53893.63 88888.00 2008-11-23 07:34:27.405 328 17499.36 90.23 53893.60 88888.00 2008-11-23 07:34:27.905 328 17499.29 90.22 53893.65 88888.00 2008-11-23 07:34:28.405 328 17499.30 90.22 53893.69 88888.00 2008-11-23 07:34:28.905 328 17499.38 90.23 53893.69 88888.00 2008-11-23 07:34:29.405 328 17499.37 90.25 53893.74 88888.00 2008-11-23 07:34:29.905 328 17499.37 90.29 53893.72 88888.00 2008-11-23 07:34:30.405 328 17499.39 90.25 53893.75 88888.00 2008-11-23 07:34:30.905 328 17499.36 90.26 53893.75 88888.00 2008-11-23 07:34:31.405 328 17499.43 90.24 53893.70 88888.00 2008-11-23 07:34:31.905 328 17499.41 90.25 53893.62 88888.00 2008-11-23 07:34:32.405 328 17499.40 90.34 53893.57 88888.00 2008-11-23 07:34:32.905 328 17499.33 90.34 53893.50 88888.00 2008-11-23 07:34:33.405 328 17499.33 90.34 53893.59 88888.00 2008-11-23 07:34:33.905 328 17499.35 90.25 53893.58 88888.00 2008-11-23 07:34:34.405 328 17499.31 90.29 53893.56 88888.00 2008-11-23 07:34:34.905 328 17499.29 90.21 53893.60 88888.00 2008-11-23 07:34:35.405 328 17499.36 90.19 53893.70 88888.00 2008-11-23 07:34:35.905 328 17499.34 90.24 53893.64 88888.00 2008-11-23 07:34:36.405 328 17499.28 90.27 53893.64 88888.00 2008-11-23 07:34:36.905 328 17499.30 90.30 53893.64 88888.00 2008-11-23 07:34:37.405 328 17499.24 90.29 53893.65 88888.00 2008-11-23 07:34:37.905 328 17499.29 90.25 53893.60 88888.00 2008-11-23 07:34:38.405 328 17499.26 90.26 53893.62 88888.00 2008-11-23 07:34:38.905 328 17499.33 90.32 53893.66 88888.00 2008-11-23 07:34:39.405 328 17499.35 90.32 53893.74 88888.00 2008-11-23 07:34:39.905 328 17499.36 90.27 53893.69 88888.00 2008-11-23 07:34:40.405 328 17499.34 90.29 53893.68 88888.00 2008-11-23 07:34:40.905 328 17499.30 90.34 53893.65 88888.00 2008-11-23 07:34:41.405 328 17499.26 90.40 53893.71 88888.00 2008-11-23 07:34:41.905 328 17499.30 90.37 53893.72 88888.00 2008-11-23 07:34:42.405 328 17499.34 90.39 53893.68 88888.00 2008-11-23 07:34:42.905 328 17499.46 90.46 53893.69 88888.00 2008-11-23 07:34:43.405 328 17499.53 90.40 53893.71 88888.00 2008-11-23 07:34:43.905 328 17499.49 90.33 53893.65 88888.00 2008-11-23 07:34:44.405 328 17499.47 90.30 53893.60 88888.00 2008-11-23 07:34:44.905 328 17499.47 90.31 53893.58 88888.00 2008-11-23 07:34:45.405 328 17499.44 90.31 53893.57 88888.00 2008-11-23 07:34:45.905 328 17499.46 90.34 53893.64 88888.00 2008-11-23 07:34:46.405 328 17499.41 90.37 53893.59 88888.00 2008-11-23 07:34:46.905 328 17499.36 90.34 53893.48 88888.00 2008-11-23 07:34:47.405 328 17499.40 90.33 53893.48 88888.00 2008-11-23 07:34:47.905 328 17499.49 90.34 53893.49 88888.00 2008-11-23 07:34:48.405 328 17499.48 90.34 53893.53 88888.00 2008-11-23 07:34:48.905 328 17499.44 90.36 53893.56 88888.00 2008-11-23 07:34:49.405 328 17499.45 90.42 53893.59 88888.00 2008-11-23 07:34:49.905 328 17499.46 90.42 53893.69 88888.00 2008-11-23 07:34:50.405 328 17499.47 90.34 53893.62 88888.00 2008-11-23 07:34:50.905 328 17499.50 90.35 53893.57 88888.00 2008-11-23 07:34:51.405 328 17499.50 90.39 53893.56 88888.00 2008-11-23 07:34:51.905 328 17499.48 90.39 53893.48 88888.00 2008-11-23 07:34:52.405 328 17499.48 90.37 53893.50 88888.00 2008-11-23 07:34:52.905 328 17499.55 90.34 53893.59 88888.00 2008-11-23 07:34:53.405 328 17499.54 90.31 53893.59 88888.00 2008-11-23 07:34:53.905 328 17499.48 90.33 53893.57 88888.00 2008-11-23 07:34:54.405 328 17499.41 90.35 53893.59 88888.00 2008-11-23 07:34:54.905 328 17499.43 90.37 53893.64 88888.00 2008-11-23 07:34:55.405 328 17499.50 90.46 53893.62 88888.00 2008-11-23 07:34:55.905 328 17499.49 90.48 53893.64 88888.00 2008-11-23 07:34:56.405 328 17499.46 90.49 53893.63 88888.00 2008-11-23 07:34:56.905 328 17499.41 90.53 53893.66 88888.00 2008-11-23 07:34:57.405 328 17499.46 90.50 53893.64 88888.00 2008-11-23 07:34:57.905 328 17499.50 90.46 53893.56 88888.00 2008-11-23 07:34:58.405 328 17499.49 90.54 53893.56 88888.00 2008-11-23 07:34:58.905 328 17499.44 90.52 53893.57 88888.00 2008-11-23 07:34:59.405 328 17499.38 90.49 53893.57 88888.00 2008-11-23 07:34:59.905 328 17499.44 90.48 53893.43 88888.00 2008-11-23 07:35:00.405 328 17499.40 90.55 53893.48 88888.00 2008-11-23 07:35:00.905 328 17499.43 90.55 53893.56 88888.00 2008-11-23 07:35:01.405 328 17499.39 90.60 53893.63 88888.00 2008-11-23 07:35:01.905 328 17499.33 90.65 53893.58 88888.00 2008-11-23 07:35:02.405 328 17499.36 90.63 53893.51 88888.00 2008-11-23 07:35:02.905 328 17499.38 90.63 53893.57 88888.00 2008-11-23 07:35:03.405 328 17499.38 90.62 53893.51 88888.00 2008-11-23 07:35:03.905 328 17499.36 90.61 53893.48 88888.00 2008-11-23 07:35:04.405 328 17499.39 90.59 53893.46 88888.00 2008-11-23 07:35:04.905 328 17499.38 90.61 53893.53 88888.00 2008-11-23 07:35:05.405 328 17499.39 90.54 53893.49 88888.00 2008-11-23 07:35:05.905 328 17499.37 90.61 53893.43 88888.00 2008-11-23 07:35:06.405 328 17499.40 90.58 53893.42 88888.00 2008-11-23 07:35:06.905 328 17499.34 90.66 53893.52 88888.00 2008-11-23 07:35:07.405 328 17499.25 90.64 53893.66 88888.00 2008-11-23 07:35:07.905 328 17499.34 90.60 53893.68 88888.00 2008-11-23 07:35:08.405 328 17499.45 90.65 53893.63 88888.00 2008-11-23 07:35:08.905 328 17499.44 90.68 53893.59 88888.00 2008-11-23 07:35:09.405 328 17499.40 90.66 53893.64 88888.00 2008-11-23 07:35:09.905 328 17499.28 90.65 53893.56 88888.00 2008-11-23 07:35:10.405 328 17499.29 90.64 53893.54 88888.00 2008-11-23 07:35:10.905 328 17499.38 90.63 53893.57 88888.00 2008-11-23 07:35:11.405 328 17499.37 90.62 53893.53 88888.00 2008-11-23 07:35:11.905 328 17499.38 90.68 53893.64 88888.00 2008-11-23 07:35:12.405 328 17499.50 90.65 53893.53 88888.00 2008-11-23 07:35:12.905 328 17499.48 90.64 53893.52 88888.00 2008-11-23 07:35:13.405 328 17499.37 90.60 53893.57 88888.00 2008-11-23 07:35:13.905 328 17499.39 90.52 53893.52 88888.00 2008-11-23 07:35:14.405 328 17499.40 90.52 53893.49 88888.00 2008-11-23 07:35:14.905 328 17499.31 90.49 53893.42 88888.00 2008-11-23 07:35:15.405 328 17499.35 90.54 53893.43 88888.00 2008-11-23 07:35:15.905 328 17499.38 90.58 53893.41 88888.00 2008-11-23 07:35:16.405 328 17499.40 90.62 53893.37 88888.00 2008-11-23 07:35:16.905 328 17499.43 90.66 53893.41 88888.00 2008-11-23 07:35:17.405 328 17499.41 90.66 53893.53 88888.00 2008-11-23 07:35:17.905 328 17499.39 90.69 53893.60 88888.00 2008-11-23 07:35:18.405 328 17499.38 90.64 53893.63 88888.00 2008-11-23 07:35:18.905 328 17499.38 90.58 53893.62 88888.00 2008-11-23 07:35:19.405 328 17499.41 90.51 53893.48 88888.00 2008-11-23 07:35:19.905 328 17499.47 90.48 53893.43 88888.00 2008-11-23 07:35:20.405 328 17499.40 90.56 53893.50 88888.00 2008-11-23 07:35:20.905 328 17499.44 90.64 53893.47 88888.00 2008-11-23 07:35:21.405 328 17499.38 90.70 53893.52 88888.00 2008-11-23 07:35:21.905 328 17499.39 90.71 53893.53 88888.00 2008-11-23 07:35:22.405 328 17499.40 90.70 53893.47 88888.00 2008-11-23 07:35:22.905 328 17499.36 90.65 53893.42 88888.00 2008-11-23 07:35:23.405 328 17499.37 90.61 53893.42 88888.00 2008-11-23 07:35:23.905 328 17499.46 90.65 53893.39 88888.00 2008-11-23 07:35:24.405 328 17499.45 90.62 53893.38 88888.00 2008-11-23 07:35:24.905 328 17499.31 90.59 53893.42 88888.00 2008-11-23 07:35:25.405 328 17499.34 90.64 53893.36 88888.00 2008-11-23 07:35:25.905 328 17499.39 90.68 53893.35 88888.00 2008-11-23 07:35:26.405 328 17499.40 90.62 53893.39 88888.00 2008-11-23 07:35:26.905 328 17499.45 90.53 53893.42 88888.00 2008-11-23 07:35:27.405 328 17499.41 90.61 53893.42 88888.00 2008-11-23 07:35:27.905 328 17499.41 90.65 53893.39 88888.00 2008-11-23 07:35:28.405 328 17499.46 90.63 53893.50 88888.00 2008-11-23 07:35:28.905 328 17499.41 90.60 53893.52 88888.00 2008-11-23 07:35:29.405 328 17499.43 90.69 53893.52 88888.00 2008-11-23 07:35:29.905 328 17499.43 90.72 53893.47 88888.00 2008-11-23 07:35:30.405 328 17499.45 90.74 53893.40 88888.00 2008-11-23 07:35:30.905 328 17499.38 90.76 53893.40 88888.00 2008-11-23 07:35:31.405 328 17499.44 90.75 53893.39 88888.00 2008-11-23 07:35:31.905 328 17499.48 90.76 53893.38 88888.00 2008-11-23 07:35:32.405 328 17499.53 90.70 53893.42 88888.00 2008-11-23 07:35:32.905 328 17499.57 90.65 53893.35 88888.00 2008-11-23 07:35:33.405 328 17499.48 90.63 53893.30 88888.00 2008-11-23 07:35:33.905 328 17499.50 90.63 53893.45 88888.00 2008-11-23 07:35:34.405 328 17499.53 90.59 53893.37 88888.00 2008-11-23 07:35:34.905 328 17499.48 90.62 53893.37 88888.00 2008-11-23 07:35:35.405 328 17499.40 90.62 53893.35 88888.00 2008-11-23 07:35:35.905 328 17499.35 90.62 53893.34 88888.00 2008-11-23 07:35:36.405 328 17499.30 90.56 53893.28 88888.00 2008-11-23 07:35:36.905 328 17499.28 90.56 53893.29 88888.00 2008-11-23 07:35:37.405 328 17499.27 90.58 53893.31 88888.00 2008-11-23 07:35:37.905 328 17499.29 90.54 53893.35 88888.00 2008-11-23 07:35:38.405 328 17499.28 90.63 53893.35 88888.00 2008-11-23 07:35:38.905 328 17499.33 90.66 53893.32 88888.00 2008-11-23 07:35:39.405 328 17499.36 90.60 53893.29 88888.00 2008-11-23 07:35:39.905 328 17499.37 90.66 53893.40 88888.00 2008-11-23 07:35:40.405 328 17499.33 90.63 53893.56 88888.00 2008-11-23 07:35:40.905 328 17499.35 90.61 53893.54 88888.00 2008-11-23 07:35:41.405 328 17499.29 90.68 53893.59 88888.00 2008-11-23 07:35:41.905 328 17499.25 90.68 53893.62 88888.00 2008-11-23 07:35:42.405 328 17499.33 90.71 53893.58 88888.00 2008-11-23 07:35:42.905 328 17499.38 90.65 53893.43 88888.00 2008-11-23 07:35:43.405 328 17499.40 90.65 53893.48 88888.00 2008-11-23 07:35:43.905 328 17499.37 90.70 53893.49 88888.00 2008-11-23 07:35:44.405 328 17499.36 90.71 53893.46 88888.00 2008-11-23 07:35:44.905 328 17499.37 90.64 53893.37 88888.00 2008-11-23 07:35:45.405 328 17499.29 90.61 53893.48 88888.00 2008-11-23 07:35:45.905 328 17499.29 90.68 53893.51 88888.00 2008-11-23 07:35:46.405 328 17499.24 90.74 53893.47 88888.00 2008-11-23 07:35:46.905 328 17499.18 90.70 53893.51 88888.00 2008-11-23 07:35:47.405 328 17499.17 90.72 53893.49 88888.00 2008-11-23 07:35:47.905 328 17499.28 90.66 53893.51 88888.00 2008-11-23 07:35:48.405 328 17499.31 90.64 53893.56 88888.00 2008-11-23 07:35:48.905 328 17499.31 90.64 53893.54 88888.00 2008-11-23 07:35:49.405 328 17499.33 90.65 53893.40 88888.00 2008-11-23 07:35:49.905 328 17499.39 90.66 53893.38 88888.00 2008-11-23 07:35:50.405 328 17499.37 90.66 53893.48 88888.00 2008-11-23 07:35:50.905 328 17499.36 90.68 53893.37 88888.00 2008-11-23 07:35:51.405 328 17499.47 90.74 53893.29 88888.00 2008-11-23 07:35:51.905 328 17499.40 90.68 53893.25 88888.00 2008-11-23 07:35:52.405 328 17499.39 90.70 53893.31 88888.00 2008-11-23 07:35:52.905 328 17499.36 90.73 53893.30 88888.00 2008-11-23 07:35:53.405 328 17499.30 90.74 53893.34 88888.00 2008-11-23 07:35:53.905 328 17499.31 90.71 53893.30 88888.00 2008-11-23 07:35:54.405 328 17499.34 90.70 53893.28 88888.00 2008-11-23 07:35:54.905 328 17499.40 90.71 53893.31 88888.00 2008-11-23 07:35:55.405 328 17499.36 90.71 53893.39 88888.00 2008-11-23 07:35:55.905 328 17499.24 90.73 53893.49 88888.00 2008-11-23 07:35:56.405 328 17499.27 90.72 53893.46 88888.00 2008-11-23 07:35:56.905 328 17499.37 90.72 53893.45 88888.00 2008-11-23 07:35:57.405 328 17499.45 90.75 53893.47 88888.00 2008-11-23 07:35:57.905 328 17499.37 90.74 53893.50 88888.00 2008-11-23 07:35:58.405 328 17499.23 90.72 53893.51 88888.00 2008-11-23 07:35:58.905 328 17499.16 90.71 53893.53 88888.00 2008-11-23 07:35:59.405 328 17499.24 90.71 53893.53 88888.00 2008-11-23 07:35:59.905 328 17499.28 90.71 53893.52 88888.00 2008-11-23 07:36:00.405 328 17499.18 90.69 53893.50 88888.00 2008-11-23 07:36:00.905 328 17499.24 90.71 53893.41 88888.00 2008-11-23 07:36:01.405 328 17499.31 90.65 53893.50 88888.00 2008-11-23 07:36:01.905 328 17499.24 90.65 53893.51 88888.00 2008-11-23 07:36:02.405 328 17499.34 90.71 53893.53 88888.00 2008-11-23 07:36:02.905 328 17499.35 90.74 53893.50 88888.00 2008-11-23 07:36:03.405 328 17499.31 90.73 53893.38 88888.00 2008-11-23 07:36:03.905 328 17499.25 90.73 53893.32 88888.00 2008-11-23 07:36:04.405 328 17499.21 90.65 53893.36 88888.00 2008-11-23 07:36:04.905 328 17499.23 90.65 53893.37 88888.00 2008-11-23 07:36:05.405 328 17499.18 90.66 53893.48 88888.00 2008-11-23 07:36:05.905 328 17499.19 90.65 53893.48 88888.00 2008-11-23 07:36:06.405 328 17499.23 90.63 53893.48 88888.00 2008-11-23 07:36:06.905 328 17499.29 90.63 53893.50 88888.00 2008-11-23 07:36:07.405 328 17499.31 90.66 53893.49 88888.00 2008-11-23 07:36:07.905 328 17499.21 90.69 53893.45 88888.00 2008-11-23 07:36:08.405 328 17499.23 90.70 53893.38 88888.00 2008-11-23 07:36:08.905 328 17499.24 90.64 53893.43 88888.00 2008-11-23 07:36:09.405 328 17499.30 90.64 53893.48 88888.00 2008-11-23 07:36:09.905 328 17499.27 90.71 53893.54 88888.00 2008-11-23 07:36:10.405 328 17499.29 90.72 53893.57 88888.00 2008-11-23 07:36:10.905 328 17499.27 90.70 53893.48 88888.00 2008-11-23 07:36:11.405 328 17499.37 90.73 53893.40 88888.00 2008-11-23 07:36:11.905 328 17499.39 90.73 53893.45 88888.00 2008-11-23 07:36:12.405 328 17499.29 90.73 53893.48 88888.00 2008-11-23 07:36:12.905 328 17499.26 90.71 53893.46 88888.00 2008-11-23 07:36:13.405 328 17499.18 90.74 53893.49 88888.00 2008-11-23 07:36:13.905 328 17499.18 90.75 53893.37 88888.00 2008-11-23 07:36:14.405 328 17499.31 90.74 53893.45 88888.00 2008-11-23 07:36:14.905 328 17499.37 90.79 53893.48 88888.00 2008-11-23 07:36:15.405 328 17499.31 90.84 53893.52 88888.00 2008-11-23 07:36:15.905 328 17499.25 90.81 53893.48 88888.00 2008-11-23 07:36:16.405 328 17499.26 90.78 53893.42 88888.00 2008-11-23 07:36:16.905 328 17499.26 90.81 53893.40 88888.00 2008-11-23 07:36:17.405 328 17499.31 90.83 53893.51 88888.00 2008-11-23 07:36:17.905 328 17499.28 90.80 53893.57 88888.00 2008-11-23 07:36:18.405 328 17499.29 90.74 53893.39 88888.00 2008-11-23 07:36:18.905 328 17499.35 90.72 53893.36 88888.00 2008-11-23 07:36:19.405 328 17499.38 90.75 53893.41 88888.00 2008-11-23 07:36:19.905 328 17499.37 90.79 53893.38 88888.00 2008-11-23 07:36:20.405 328 17499.36 90.75 53893.47 88888.00 2008-11-23 07:36:20.905 328 17499.40 90.69 53893.45 88888.00 2008-11-23 07:36:21.405 328 17499.45 90.68 53893.42 88888.00 2008-11-23 07:36:21.905 328 17499.49 90.75 53893.32 88888.00 2008-11-23 07:36:22.405 328 17499.46 90.84 53893.32 88888.00 2008-11-23 07:36:22.905 328 17499.40 90.83 53893.41 88888.00 2008-11-23 07:36:23.405 328 17499.38 90.76 53893.43 88888.00 2008-11-23 07:36:23.905 328 17499.37 90.71 53893.38 88888.00 2008-11-23 07:36:24.405 328 17499.43 90.70 53893.43 88888.00 2008-11-23 07:36:24.905 328 17499.43 90.72 53893.32 88888.00 2008-11-23 07:36:25.405 328 17499.37 90.78 53893.29 88888.00 2008-11-23 07:36:25.905 328 17499.40 90.78 53893.25 88888.00 2008-11-23 07:36:26.405 328 17499.40 90.71 53893.34 88888.00 2008-11-23 07:36:26.905 328 17499.30 90.78 53893.34 88888.00 2008-11-23 07:36:27.405 328 17499.34 90.82 53893.34 88888.00 2008-11-23 07:36:27.905 328 17499.46 90.79 53893.39 88888.00 2008-11-23 07:36:28.405 328 17499.46 90.78 53893.38 88888.00 2008-11-23 07:36:28.905 328 17499.47 90.81 53893.42 88888.00 2008-11-23 07:36:29.405 328 17499.47 90.84 53893.53 88888.00 2008-11-23 07:36:29.905 328 17499.45 90.83 53893.60 88888.00 2008-11-23 07:36:30.405 328 17499.38 90.74 53893.57 88888.00 2008-11-23 07:36:30.905 328 17499.38 90.71 53893.52 88888.00 2008-11-23 07:36:31.405 328 17499.40 90.75 53893.46 88888.00 2008-11-23 07:36:31.905 328 17499.31 90.74 53893.49 88888.00 2008-11-23 07:36:32.405 328 17499.35 90.76 53893.46 88888.00 2008-11-23 07:36:32.905 328 17499.36 90.75 53893.52 88888.00 2008-11-23 07:36:33.405 328 17499.30 90.68 53893.50 88888.00 2008-11-23 07:36:33.905 328 17499.33 90.68 53893.48 88888.00 2008-11-23 07:36:34.405 328 17499.43 90.76 53893.45 88888.00 2008-11-23 07:36:34.905 328 17499.48 90.79 53893.40 88888.00 2008-11-23 07:36:35.405 328 17499.56 90.79 53893.40 88888.00 2008-11-23 07:36:35.905 328 17499.57 90.81 53893.34 88888.00 2008-11-23 07:36:36.405 328 17499.57 90.79 53893.39 88888.00 2008-11-23 07:36:36.905 328 17499.55 90.80 53893.45 88888.00 2008-11-23 07:36:37.405 328 17499.49 90.82 53893.45 88888.00 2008-11-23 07:36:37.905 328 17499.59 90.81 53893.40 88888.00 2008-11-23 07:36:38.405 328 17499.56 90.80 53893.38 88888.00 2008-11-23 07:36:38.905 328 17499.47 90.88 53893.45 88888.00 2008-11-23 07:36:39.405 328 17499.47 90.78 53893.43 88888.00 2008-11-23 07:36:39.905 328 17499.53 90.74 53893.37 88888.00 2008-11-23 07:36:40.405 328 17499.51 90.75 53893.40 88888.00 2008-11-23 07:36:40.905 328 17499.49 90.81 53893.47 88888.00 2008-11-23 07:36:41.405 328 17499.50 90.76 53893.48 88888.00 2008-11-23 07:36:41.905 328 17499.57 90.75 53893.46 88888.00 2008-11-23 07:36:42.405 328 17499.58 90.76 53893.41 88888.00 2008-11-23 07:36:42.905 328 17499.55 90.74 53893.40 88888.00 2008-11-23 07:36:43.405 328 17499.50 90.75 53893.46 88888.00 2008-11-23 07:36:43.905 328 17499.49 90.81 53893.40 88888.00 2008-11-23 07:36:44.405 328 17499.50 90.88 53893.39 88888.00 2008-11-23 07:36:44.905 328 17499.50 90.83 53893.52 88888.00 2008-11-23 07:36:45.405 328 17499.48 90.76 53893.48 88888.00 2008-11-23 07:36:45.905 328 17499.48 90.82 53893.48 88888.00 2008-11-23 07:36:46.405 328 17499.49 90.85 53893.42 88888.00 2008-11-23 07:36:46.905 328 17499.55 90.87 53893.56 88888.00 2008-11-23 07:36:47.402 328 17499.64 90.89 53893.51 88888.00 2008-11-23 07:36:47.902 328 17499.56 90.87 53893.40 88888.00 2008-11-23 07:36:48.402 328 17499.61 90.88 53893.37 88888.00 2008-11-23 07:36:48.902 328 17499.60 90.85 53893.37 88888.00 2008-11-23 07:36:49.402 328 17499.65 90.87 53893.40 88888.00 2008-11-23 07:36:49.902 328 17499.58 90.83 53893.38 88888.00 2008-11-23 07:36:50.402 328 17499.50 90.89 53893.45 88888.00 2008-11-23 07:36:50.902 328 17499.56 90.88 53893.42 88888.00 2008-11-23 07:36:51.402 328 17499.55 90.89 53893.37 88888.00 2008-11-23 07:36:51.902 328 17499.47 90.87 53893.30 88888.00 2008-11-23 07:36:52.402 328 17499.40 90.84 53893.35 88888.00 2008-11-23 07:36:52.902 328 17499.38 90.82 53893.48 88888.00 2008-11-23 07:36:53.402 328 17499.31 90.89 53893.40 88888.00 2008-11-23 07:36:53.902 328 17499.34 90.83 53893.40 88888.00 2008-11-23 07:36:54.402 328 17499.46 90.83 53893.50 88888.00 2008-11-23 07:36:54.902 328 17499.47 90.84 53893.52 88888.00 2008-11-23 07:36:55.402 328 17499.47 90.84 53893.45 88888.00 2008-11-23 07:36:55.902 328 17499.50 90.84 53893.40 88888.00 2008-11-23 07:36:56.402 328 17499.49 90.85 53893.43 88888.00 2008-11-23 07:36:56.902 328 17499.46 90.81 53893.48 88888.00 2008-11-23 07:36:57.402 328 17499.48 90.76 53893.48 88888.00 2008-11-23 07:36:57.902 328 17499.48 90.81 53893.57 88888.00 2008-11-23 07:36:58.402 328 17499.49 90.89 53893.54 88888.00 2008-11-23 07:36:58.902 328 17499.47 90.87 53893.47 88888.00 2008-11-23 07:36:59.402 328 17499.43 90.79 53893.45 88888.00 2008-11-23 07:36:59.902 328 17499.46 90.78 53893.46 88888.00 2008-11-23 07:37:00.402 328 17499.54 90.78 53893.42 88888.00 2008-11-23 07:37:00.902 328 17499.50 90.71 53893.48 88888.00 2008-11-23 07:37:01.402 328 17499.50 90.66 53893.54 88888.00 2008-11-23 07:37:01.902 328 17499.51 90.71 53893.56 88888.00 2008-11-23 07:37:02.402 328 17499.59 90.79 53893.47 88888.00 2008-11-23 07:37:02.902 328 17499.65 90.79 53893.45 88888.00 2008-11-23 07:37:03.402 328 17499.64 90.74 53893.52 88888.00 2008-11-23 07:37:03.902 328 17499.49 90.71 53893.41 88888.00 2008-11-23 07:37:04.402 328 17499.53 90.76 53893.40 88888.00 2008-11-23 07:37:04.902 328 17499.54 90.78 53893.45 88888.00 2008-11-23 07:37:05.402 328 17499.58 90.71 53893.41 88888.00 2008-11-23 07:37:05.902 328 17499.68 90.72 53893.42 88888.00 2008-11-23 07:37:06.402 328 17499.65 90.74 53893.53 88888.00 2008-11-23 07:37:06.902 328 17499.67 90.81 53893.56 88888.00 2008-11-23 07:37:07.402 328 17499.68 90.79 53893.53 88888.00 2008-11-23 07:37:07.902 328 17499.68 90.84 53893.57 88888.00 2008-11-23 07:37:08.402 328 17499.66 90.89 53893.68 88888.00 2008-11-23 07:37:08.902 328 17499.67 90.76 53893.62 88888.00 2008-11-23 07:37:09.402 328 17499.69 90.72 53893.50 88888.00 2008-11-23 07:37:09.902 328 17499.74 90.74 53893.46 88888.00 2008-11-23 07:37:10.402 328 17499.76 90.78 53893.42 88888.00 2008-11-23 07:37:10.902 328 17499.68 90.74 53893.47 88888.00 2008-11-23 07:37:11.402 328 17499.74 90.73 53893.45 88888.00 2008-11-23 07:37:11.902 328 17499.70 90.75 53893.46 88888.00 2008-11-23 07:37:12.402 328 17499.69 90.74 53893.48 88888.00 2008-11-23 07:37:12.902 328 17499.69 90.76 53893.46 88888.00 2008-11-23 07:37:13.402 328 17499.65 90.76 53893.52 88888.00 2008-11-23 07:37:13.902 328 17499.62 90.81 53893.61 88888.00 2008-11-23 07:37:14.402 328 17499.56 90.74 53893.60 88888.00 2008-11-23 07:37:14.902 328 17499.57 90.70 53893.54 88888.00 2008-11-23 07:37:15.402 328 17499.58 90.66 53893.48 88888.00 2008-11-23 07:37:15.902 328 17499.65 90.68 53893.47 88888.00 2008-11-23 07:37:16.402 328 17499.62 90.71 53893.48 88888.00 2008-11-23 07:37:16.902 328 17499.64 90.73 53893.53 88888.00 2008-11-23 07:37:17.402 328 17499.60 90.69 53893.47 88888.00 2008-11-23 07:37:17.902 328 17499.58 90.59 53893.46 88888.00 2008-11-23 07:37:18.402 328 17499.56 90.59 53893.40 88888.00 2008-11-23 07:37:18.902 328 17499.64 90.58 53893.34 88888.00 2008-11-23 07:37:19.402 328 17499.69 90.62 53893.48 88888.00 2008-11-23 07:37:19.902 328 17499.74 90.63 53893.53 88888.00 2008-11-23 07:37:20.402 328 17499.59 90.69 53893.56 88888.00 2008-11-23 07:37:20.902 328 17499.58 90.71 53893.56 88888.00 2008-11-23 07:37:21.402 328 17499.60 90.68 53893.49 88888.00 2008-11-23 07:37:21.902 328 17499.68 90.66 53893.53 88888.00 2008-11-23 07:37:22.402 328 17499.62 90.71 53893.49 88888.00 2008-11-23 07:37:22.902 328 17499.69 90.74 53893.42 88888.00 2008-11-23 07:37:23.402 328 17499.62 90.73 53893.45 88888.00 2008-11-23 07:37:23.902 328 17499.71 90.75 53893.42 88888.00 2008-11-23 07:37:24.402 328 17499.74 90.70 53893.45 88888.00 2008-11-23 07:37:24.902 328 17499.76 90.73 53893.42 88888.00 2008-11-23 07:37:25.402 328 17499.70 90.72 53893.36 88888.00 2008-11-23 07:37:25.902 328 17499.65 90.66 53893.37 88888.00 2008-11-23 07:37:26.402 328 17499.68 90.66 53893.43 88888.00 2008-11-23 07:37:26.902 328 17499.68 90.64 53893.32 88888.00 2008-11-23 07:37:27.402 328 17499.68 90.63 53893.30 88888.00 2008-11-23 07:37:27.902 328 17499.69 90.70 53893.40 88888.00 2008-11-23 07:37:28.402 328 17499.72 90.70 53893.48 88888.00 2008-11-23 07:37:28.902 328 17499.69 90.71 53893.47 88888.00 2008-11-23 07:37:29.402 328 17499.70 90.78 53893.50 88888.00 2008-11-23 07:37:29.902 328 17499.68 90.80 53893.47 88888.00 2008-11-23 07:37:30.402 328 17499.67 90.83 53893.38 88888.00 2008-11-23 07:37:30.902 328 17499.72 90.80 53893.30 88888.00 2008-11-23 07:37:31.402 328 17499.71 90.79 53893.30 88888.00 2008-11-23 07:37:31.902 328 17499.75 90.78 53893.38 88888.00 2008-11-23 07:37:32.402 328 17499.68 90.69 53893.31 88888.00 2008-11-23 07:37:32.902 328 17499.62 90.72 53893.27 88888.00 2008-11-23 07:37:33.402 328 17499.58 90.75 53893.25 88888.00 2008-11-23 07:37:33.902 328 17499.62 90.71 53893.23 88888.00 2008-11-23 07:37:34.402 328 17499.59 90.72 53893.21 88888.00 2008-11-23 07:37:34.902 328 17499.60 90.76 53893.29 88888.00 2008-11-23 07:37:35.402 328 17499.53 90.75 53893.30 88888.00 2008-11-23 07:37:35.902 328 17499.51 90.75 53893.35 88888.00 2008-11-23 07:37:36.402 328 17499.40 90.81 53893.41 88888.00 2008-11-23 07:37:36.902 328 17499.48 90.83 53893.41 88888.00 2008-11-23 07:37:37.402 328 17499.53 90.84 53893.42 88888.00 2008-11-23 07:37:37.902 328 17499.44 90.82 53893.45 88888.00 2008-11-23 07:37:38.402 328 17499.40 90.79 53893.42 88888.00 2008-11-23 07:37:38.902 328 17499.45 90.76 53893.36 88888.00 2008-11-23 07:37:39.402 328 17499.54 90.70 53893.32 88888.00 2008-11-23 07:37:39.902 328 17499.59 90.71 53893.32 88888.00 2008-11-23 07:37:40.402 328 17499.54 90.73 53893.31 88888.00 2008-11-23 07:37:40.902 328 17499.44 90.74 53893.27 88888.00 2008-11-23 07:37:41.402 328 17499.48 90.72 53893.32 88888.00 2008-11-23 07:37:41.902 328 17499.44 90.74 53893.45 88888.00 2008-11-23 07:37:42.402 328 17499.47 90.76 53893.39 88888.00 2008-11-23 07:37:42.902 328 17499.47 90.74 53893.42 88888.00 2008-11-23 07:37:43.402 328 17499.49 90.72 53893.56 88888.00 2008-11-23 07:37:43.902 328 17499.49 90.74 53893.58 88888.00 2008-11-23 07:37:44.402 328 17499.49 90.70 53893.56 88888.00 2008-11-23 07:37:44.902 328 17499.45 90.70 53893.51 88888.00 2008-11-23 07:37:45.402 328 17499.36 90.73 53893.45 88888.00 2008-11-23 07:37:45.902 328 17499.36 90.75 53893.39 88888.00 2008-11-23 07:37:46.402 328 17499.43 90.72 53893.38 88888.00 2008-11-23 07:37:46.902 328 17499.45 90.73 53893.39 88888.00 2008-11-23 07:37:47.402 328 17499.39 90.71 53893.46 88888.00 2008-11-23 07:37:47.902 328 17499.46 90.73 53893.43 88888.00 2008-11-23 07:37:48.402 328 17499.47 90.73 53893.42 88888.00 2008-11-23 07:37:48.902 328 17499.38 90.71 53893.42 88888.00 2008-11-23 07:37:49.402 328 17499.39 90.74 53893.39 88888.00 2008-11-23 07:37:49.902 328 17499.44 90.79 53893.32 88888.00 2008-11-23 07:37:50.402 328 17499.45 90.78 53893.26 88888.00 2008-11-23 07:37:50.902 328 17499.44 90.79 53893.28 88888.00 2008-11-23 07:37:51.402 328 17499.47 90.74 53893.32 88888.00 2008-11-23 07:37:51.902 328 17499.41 90.75 53893.34 88888.00 2008-11-23 07:37:52.402 328 17499.43 90.70 53893.25 88888.00 2008-11-23 07:37:52.902 328 17499.51 90.70 53893.32 88888.00 2008-11-23 07:37:53.402 328 17499.47 90.78 53893.31 88888.00 2008-11-23 07:37:53.902 328 17499.49 90.78 53893.37 88888.00 2008-11-23 07:37:54.402 328 17499.55 90.78 53893.38 88888.00 2008-11-23 07:37:54.902 328 17499.58 90.75 53893.26 88888.00 2008-11-23 07:37:55.402 328 17499.59 90.70 53893.30 88888.00 2008-11-23 07:37:55.902 328 17499.49 90.63 53893.40 88888.00 2008-11-23 07:37:56.402 328 17499.48 90.65 53893.47 88888.00 2008-11-23 07:37:56.902 328 17499.48 90.65 53893.56 88888.00 2008-11-23 07:37:57.402 328 17499.43 90.60 53893.58 88888.00 2008-11-23 07:37:57.902 328 17499.45 90.70 53893.56 88888.00 2008-11-23 07:37:58.402 328 17499.50 90.70 53893.51 88888.00 2008-11-23 07:37:58.902 328 17499.40 90.71 53893.50 88888.00 2008-11-23 07:37:59.402 328 17499.40 90.74 53893.42 88888.00 2008-11-23 07:37:59.902 328 17499.37 90.73 53893.43 88888.00 2008-11-23 07:38:00.402 328 17499.47 90.66 53893.51 88888.00 2008-11-23 07:38:00.902 328 17499.53 90.71 53893.58 88888.00 2008-11-23 07:38:01.402 328 17499.46 90.81 53893.46 88888.00 2008-11-23 07:38:01.902 328 17499.46 90.82 53893.45 88888.00 2008-11-23 07:38:02.402 328 17499.50 90.81 53893.52 88888.00 2008-11-23 07:38:02.902 328 17499.56 90.79 53893.48 88888.00 2008-11-23 07:38:03.402 328 17499.43 90.83 53893.46 88888.00 2008-11-23 07:38:03.902 328 17499.53 90.80 53893.49 88888.00 2008-11-23 07:38:04.402 328 17499.56 90.78 53893.45 88888.00 2008-11-23 07:38:04.902 328 17499.58 90.74 53893.51 88888.00 2008-11-23 07:38:05.402 328 17499.58 90.76 53893.50 88888.00 2008-11-23 07:38:05.902 328 17499.54 90.74 53893.47 88888.00 2008-11-23 07:38:06.402 328 17499.59 90.78 53893.41 88888.00 2008-11-23 07:38:06.902 328 17499.59 90.78 53893.43 88888.00 2008-11-23 07:38:07.402 328 17499.47 90.80 53893.50 88888.00 2008-11-23 07:38:07.902 328 17499.50 90.73 53893.52 88888.00 2008-11-23 07:38:08.402 328 17499.51 90.75 53893.50 88888.00 2008-11-23 07:38:08.902 328 17499.49 90.81 53893.46 88888.00 2008-11-23 07:38:09.402 328 17499.57 90.74 53893.52 88888.00 2008-11-23 07:38:09.902 328 17499.60 90.75 53893.46 88888.00 2008-11-23 07:38:10.402 328 17499.53 90.74 53893.52 88888.00 2008-11-23 07:38:10.902 328 17499.53 90.79 53893.64 88888.00 2008-11-23 07:38:11.402 328 17499.61 90.78 53893.72 88888.00 2008-11-23 07:38:11.902 328 17499.58 90.81 53893.62 88888.00 2008-11-23 07:38:12.402 328 17499.62 90.82 53893.52 88888.00 2008-11-23 07:38:12.902 328 17499.60 90.76 53893.53 88888.00 2008-11-23 07:38:13.402 328 17499.59 90.78 53893.63 88888.00 2008-11-23 07:38:13.902 328 17499.50 90.73 53893.61 88888.00 2008-11-23 07:38:14.402 328 17499.51 90.80 53893.62 88888.00 2008-11-23 07:38:14.902 328 17499.48 90.84 53893.56 88888.00 2008-11-23 07:38:15.402 328 17499.50 90.82 53893.57 88888.00 2008-11-23 07:38:15.902 328 17499.51 90.83 53893.52 88888.00 2008-11-23 07:38:16.402 328 17499.56 90.82 53893.60 88888.00 2008-11-23 07:38:16.902 328 17499.56 90.74 53893.54 88888.00 2008-11-23 07:38:17.402 328 17499.59 90.73 53893.57 88888.00 2008-11-23 07:38:17.902 328 17499.58 90.69 53893.57 88888.00 2008-11-23 07:38:18.402 328 17499.58 90.72 53893.57 88888.00 2008-11-23 07:38:18.902 328 17499.62 90.74 53893.54 88888.00 2008-11-23 07:38:19.402 328 17499.67 90.72 53893.57 88888.00 2008-11-23 07:38:19.902 328 17499.66 90.74 53893.53 88888.00 2008-11-23 07:38:20.402 328 17499.70 90.74 53893.53 88888.00 2008-11-23 07:38:20.902 328 17499.72 90.74 53893.58 88888.00 2008-11-23 07:38:21.402 328 17499.72 90.81 53893.61 88888.00 2008-11-23 07:38:21.902 328 17499.76 90.83 53893.65 88888.00 2008-11-23 07:38:22.402 328 17499.80 90.87 53893.63 88888.00 2008-11-23 07:38:22.902 328 17499.76 90.91 53893.56 88888.00 2008-11-23 07:38:23.402 328 17499.69 90.83 53893.49 88888.00 2008-11-23 07:38:23.902 328 17499.76 90.81 53893.51 88888.00 2008-11-23 07:38:24.402 328 17499.76 90.82 53893.53 88888.00 2008-11-23 07:38:24.902 328 17499.76 90.76 53893.61 88888.00 2008-11-23 07:38:25.402 328 17499.76 90.82 53893.61 88888.00 2008-11-23 07:38:25.902 328 17499.70 90.83 53893.60 88888.00 2008-11-23 07:38:26.402 328 17499.71 90.80 53893.62 88888.00 2008-11-23 07:38:26.902 328 17499.78 90.83 53893.54 88888.00 2008-11-23 07:38:27.402 328 17499.74 90.74 53893.49 88888.00 2008-11-23 07:38:27.902 328 17499.76 90.75 53893.48 88888.00 2008-11-23 07:38:28.402 328 17499.84 90.79 53893.54 88888.00 2008-11-23 07:38:28.902 328 17499.84 90.81 53893.53 88888.00 2008-11-23 07:38:29.402 328 17499.82 90.76 53893.48 88888.00 2008-11-23 07:38:29.902 328 17499.80 90.76 53893.56 88888.00 2008-11-23 07:38:30.402 328 17499.84 90.76 53893.64 88888.00 2008-11-23 07:38:30.902 328 17499.77 90.80 53893.66 88888.00 2008-11-23 07:38:31.402 328 17499.75 90.85 53893.69 88888.00 2008-11-23 07:38:31.902 328 17499.79 90.83 53893.51 88888.00 2008-11-23 07:38:32.402 328 17499.81 90.74 53893.56 88888.00 2008-11-23 07:38:32.902 328 17499.78 90.81 53893.57 88888.00 2008-11-23 07:38:33.402 328 17499.79 90.80 53893.56 88888.00 2008-11-23 07:38:33.902 328 17499.68 90.79 53893.56 88888.00 2008-11-23 07:38:34.402 328 17499.66 90.80 53893.59 88888.00 2008-11-23 07:38:34.902 328 17499.65 90.84 53893.52 88888.00 2008-11-23 07:38:35.402 328 17499.62 90.82 53893.49 88888.00 2008-11-23 07:38:35.902 328 17499.68 90.81 53893.53 88888.00 2008-11-23 07:38:36.402 328 17499.65 90.79 53893.58 88888.00 2008-11-23 07:38:36.902 328 17499.59 90.71 53893.47 88888.00 2008-11-23 07:38:37.402 328 17499.54 90.73 53893.58 88888.00 2008-11-23 07:38:37.902 328 17499.53 90.74 53893.59 88888.00 2008-11-23 07:38:38.402 328 17499.49 90.76 53893.54 88888.00 2008-11-23 07:38:38.902 328 17499.48 90.74 53893.58 88888.00 2008-11-23 07:38:39.402 328 17499.59 90.73 53893.59 88888.00 2008-11-23 07:38:39.902 328 17499.62 90.78 53893.53 88888.00 2008-11-23 07:38:40.402 328 17499.70 90.82 53893.53 88888.00 2008-11-23 07:38:40.902 328 17499.59 90.73 53893.48 88888.00 2008-11-23 07:38:41.402 328 17499.55 90.75 53893.48 88888.00 2008-11-23 07:38:41.902 328 17499.65 90.70 53893.45 88888.00 2008-11-23 07:38:42.402 328 17499.62 90.68 53893.42 88888.00 2008-11-23 07:38:42.902 328 17499.65 90.66 53893.40 88888.00 2008-11-23 07:38:43.402 328 17499.64 90.70 53893.38 88888.00 2008-11-23 07:38:43.902 328 17499.62 90.70 53893.47 88888.00 2008-11-23 07:38:44.402 328 17499.64 90.74 53893.49 88888.00 2008-11-23 07:38:44.902 328 17499.64 90.76 53893.42 88888.00 2008-11-23 07:38:45.402 328 17499.65 90.75 53893.45 88888.00 2008-11-23 07:38:45.902 328 17499.58 90.80 53893.49 88888.00 2008-11-23 07:38:46.402 328 17499.61 90.75 53893.46 88888.00 2008-11-23 07:38:46.902 328 17499.68 90.70 53893.43 88888.00 2008-11-23 07:38:47.402 328 17499.66 90.71 53893.43 88888.00 2008-11-23 07:38:47.902 328 17499.67 90.74 53893.39 88888.00 2008-11-23 07:38:48.402 328 17499.59 90.74 53893.38 88888.00 2008-11-23 07:38:48.902 328 17499.60 90.66 53893.39 88888.00 2008-11-23 07:38:49.402 328 17499.65 90.60 53893.45 88888.00 2008-11-23 07:38:49.902 328 17499.67 90.58 53893.52 88888.00 2008-11-23 07:38:50.402 328 17499.58 90.68 53893.52 88888.00 2008-11-23 07:38:50.902 328 17499.65 90.70 53893.49 88888.00 2008-11-23 07:38:51.402 328 17499.66 90.63 53893.42 88888.00 2008-11-23 07:38:51.902 328 17499.61 90.60 53893.41 88888.00 2008-11-23 07:38:52.402 328 17499.54 90.61 53893.48 88888.00 2008-11-23 07:38:52.902 328 17499.49 90.70 53893.42 88888.00 2008-11-23 07:38:53.402 328 17499.51 90.71 53893.37 88888.00 2008-11-23 07:38:53.902 328 17499.53 90.64 53893.41 88888.00 2008-11-23 07:38:54.402 328 17499.49 90.71 53893.32 88888.00 2008-11-23 07:38:54.902 328 17499.48 90.70 53893.31 88888.00 2008-11-23 07:38:55.402 328 17499.47 90.68 53893.39 88888.00 2008-11-23 07:38:55.902 328 17499.53 90.70 53893.38 88888.00 2008-11-23 07:38:56.402 328 17499.60 90.79 53893.37 88888.00 2008-11-23 07:38:56.902 328 17499.65 90.74 53893.37 88888.00 2008-11-23 07:38:57.402 328 17499.61 90.74 53893.40 88888.00 2008-11-23 07:38:57.902 328 17499.66 90.80 53893.37 88888.00 2008-11-23 07:38:58.402 328 17499.62 90.76 53893.34 88888.00 2008-11-23 07:38:58.902 328 17499.64 90.70 53893.36 88888.00 2008-11-23 07:38:59.402 328 17499.68 90.68 53893.40 88888.00 2008-11-23 07:38:59.902 328 17499.71 90.70 53893.27 88888.00 2008-11-23 07:39:00.402 328 17499.75 90.62 53893.34 88888.00 2008-11-23 07:39:00.902 328 17499.70 90.65 53893.27 88888.00 2008-11-23 07:39:01.402 328 17499.61 90.73 53893.19 88888.00 2008-11-23 07:39:01.902 328 17499.55 90.72 53893.26 88888.00 2008-11-23 07:39:02.402 328 17499.58 90.73 53893.20 88888.00 2008-11-23 07:39:02.902 328 17499.61 90.74 53893.23 88888.00 2008-11-23 07:39:03.402 328 17499.55 90.70 53893.23 88888.00 2008-11-23 07:39:03.902 328 17499.56 90.66 53893.19 88888.00 2008-11-23 07:39:04.402 328 17499.56 90.65 53893.18 88888.00 2008-11-23 07:39:04.902 328 17499.59 90.63 53893.30 88888.00 2008-11-23 07:39:05.402 328 17499.65 90.66 53893.26 88888.00 2008-11-23 07:39:05.902 328 17499.62 90.66 53893.19 88888.00 2008-11-23 07:39:06.402 328 17499.49 90.61 53893.21 88888.00 2008-11-23 07:39:06.902 328 17499.49 90.55 53893.24 88888.00 2008-11-23 07:39:07.402 328 17499.58 90.63 53893.17 88888.00 2008-11-23 07:39:07.902 328 17499.64 90.69 53893.16 88888.00 2008-11-23 07:39:08.402 328 17499.67 90.70 53893.14 88888.00 2008-11-23 07:39:08.902 328 17499.65 90.61 53893.15 88888.00 2008-11-23 07:39:09.402 328 17499.65 90.59 53893.28 88888.00 2008-11-23 07:39:09.902 328 17499.67 90.60 53893.30 88888.00 2008-11-23 07:39:10.402 328 17499.67 90.61 53893.31 88888.00 2008-11-23 07:39:10.902 328 17499.65 90.65 53893.31 88888.00 2008-11-23 07:39:11.402 328 17499.67 90.65 53893.34 88888.00 2008-11-23 07:39:11.902 328 17499.56 90.62 53893.39 88888.00 2008-11-23 07:39:12.402 328 17499.53 90.61 53893.34 88888.00 2008-11-23 07:39:12.902 328 17499.67 90.64 53893.32 88888.00 2008-11-23 07:39:13.402 328 17499.66 90.55 53893.37 88888.00 2008-11-23 07:39:13.902 328 17499.68 90.51 53893.35 88888.00 2008-11-23 07:39:14.402 328 17499.66 90.52 53893.32 88888.00 2008-11-23 07:39:14.902 328 17499.65 90.49 53893.38 88888.00 2008-11-23 07:39:15.402 328 17499.65 90.45 53893.36 88888.00 2008-11-23 07:39:15.902 328 17499.68 90.46 53893.29 88888.00 2008-11-23 07:39:16.402 328 17499.69 90.45 53893.23 88888.00 2008-11-23 07:39:16.902 328 17499.74 90.49 53893.20 88888.00 2008-11-23 07:39:17.402 328 17499.70 90.52 53893.25 88888.00 2008-11-23 07:39:17.902 328 17499.78 90.49 53893.31 88888.00 2008-11-23 07:39:18.402 328 17499.78 90.54 53893.26 88888.00 2008-11-23 07:39:18.902 328 17499.69 90.56 53893.23 88888.00 2008-11-23 07:39:19.402 328 17499.67 90.64 53893.32 88888.00 2008-11-23 07:39:19.902 328 17499.77 90.60 53893.34 88888.00 2008-11-23 07:39:20.402 328 17499.80 90.61 53893.37 88888.00 2008-11-23 07:39:20.902 328 17499.81 90.60 53893.37 88888.00 2008-11-23 07:39:21.402 328 17499.78 90.60 53893.46 88888.00 2008-11-23 07:39:21.902 328 17499.84 90.64 53893.50 88888.00 2008-11-23 07:39:22.402 328 17499.92 90.62 53893.48 88888.00 2008-11-23 07:39:22.902 328 17499.84 90.58 53893.49 88888.00 2008-11-23 07:39:23.402 328 17499.79 90.60 53893.41 88888.00 2008-11-23 07:39:23.902 328 17499.88 90.63 53893.38 88888.00 2008-11-23 07:39:24.402 328 17499.68 90.68 53893.42 88888.00 2008-11-23 07:39:24.902 328 17499.66 90.73 53893.38 88888.00 2008-11-23 07:39:25.402 328 17499.74 90.72 53893.31 88888.00 2008-11-23 07:39:25.902 328 17499.70 90.71 53893.39 88888.00 2008-11-23 07:39:26.402 328 17499.69 90.68 53893.28 88888.00 2008-11-23 07:39:26.902 328 17499.80 90.62 53893.31 88888.00 2008-11-23 07:39:27.402 328 17499.70 90.60 53893.36 88888.00 2008-11-23 07:39:27.902 328 17499.61 90.56 53893.30 88888.00 2008-11-23 07:39:28.402 328 17499.64 90.58 53893.27 88888.00 2008-11-23 07:39:28.902 328 17499.61 90.56 53893.26 88888.00 2008-11-23 07:39:29.402 328 17499.70 90.54 53893.30 88888.00 2008-11-23 07:39:29.902 328 17499.70 90.51 53893.26 88888.00 2008-11-23 07:39:30.402 328 17499.71 90.54 53893.27 88888.00 2008-11-23 07:39:30.902 328 17499.74 90.59 53893.34 88888.00 2008-11-23 07:39:31.402 328 17499.71 90.60 53893.30 88888.00 2008-11-23 07:39:31.902 328 17499.80 90.62 53893.28 88888.00 2008-11-23 07:39:32.399 328 17499.78 90.58 53893.27 88888.00 2008-11-23 07:39:32.909 328 17499.80 90.54 53893.27 88888.00 2008-11-23 07:39:33.409 328 17499.87 90.60 53893.35 88888.00 2008-11-23 07:39:33.909 328 17499.89 90.65 53893.36 88888.00 2008-11-23 07:39:34.409 328 17499.85 90.65 53893.21 88888.00 2008-11-23 07:39:34.909 328 17499.87 90.59 53893.21 88888.00 2008-11-23 07:39:35.409 328 17499.86 90.62 53893.30 88888.00 2008-11-23 07:39:35.909 328 17499.85 90.61 53893.21 88888.00 2008-11-23 07:39:36.409 328 17499.79 90.55 53893.16 88888.00 2008-11-23 07:39:36.909 328 17499.75 90.52 53893.17 88888.00 2008-11-23 07:39:37.409 328 17499.78 90.55 53893.18 88888.00 2008-11-23 07:39:37.909 328 17499.78 90.56 53893.20 88888.00 2008-11-23 07:39:38.409 328 17499.80 90.54 53893.23 88888.00 2008-11-23 07:39:38.909 328 17499.78 90.54 53893.23 88888.00 2008-11-23 07:39:39.409 328 17499.77 90.54 53893.26 88888.00 2008-11-23 07:39:39.909 328 17499.80 90.48 53893.29 88888.00 2008-11-23 07:39:40.409 328 17499.80 90.49 53893.27 88888.00 2008-11-23 07:39:40.909 328 17499.85 90.51 53893.26 88888.00 2008-11-23 07:39:41.409 328 17499.87 90.49 53893.38 88888.00 2008-11-23 07:39:41.909 328 17499.80 90.48 53893.43 88888.00 2008-11-23 07:39:42.409 328 17499.84 90.46 53893.46 88888.00 2008-11-23 07:39:42.909 328 17499.88 90.51 53893.39 88888.00 2008-11-23 07:39:43.409 328 17499.80 90.51 53893.40 88888.00 2008-11-23 07:39:43.909 328 17499.76 90.48 53893.42 88888.00 2008-11-23 07:39:44.409 328 17499.80 90.49 53893.35 88888.00 2008-11-23 07:39:44.909 328 17499.82 90.56 53893.36 88888.00 2008-11-23 07:39:45.409 328 17499.91 90.55 53893.42 88888.00 2008-11-23 07:39:45.909 328 17499.92 90.54 53893.37 88888.00 2008-11-23 07:39:46.409 328 17499.90 90.56 53893.38 88888.00 2008-11-23 07:39:46.909 328 17499.86 90.54 53893.32 88888.00 2008-11-23 07:39:47.409 328 17499.80 90.52 53893.26 88888.00 2008-11-23 07:39:47.909 328 17499.81 90.55 53893.35 88888.00 2008-11-23 07:39:48.409 328 17499.82 90.60 53893.48 88888.00 2008-11-23 07:39:48.909 328 17499.84 90.51 53893.48 88888.00 2008-11-23 07:39:49.409 328 17499.80 90.51 53893.35 88888.00 2008-11-23 07:39:49.909 328 17499.78 90.52 53893.36 88888.00 2008-11-23 07:39:50.409 328 17499.72 90.49 53893.34 88888.00 2008-11-23 07:39:50.909 328 17499.70 90.45 53893.32 88888.00 2008-11-23 07:39:51.409 328 17499.70 90.46 53893.28 88888.00 2008-11-23 07:39:51.909 328 17499.71 90.49 53893.37 88888.00 2008-11-23 07:39:52.409 328 17499.75 90.53 53893.48 88888.00 2008-11-23 07:39:52.909 328 17499.74 90.52 53893.43 88888.00 2008-11-23 07:39:53.409 328 17499.69 90.56 53893.35 88888.00 2008-11-23 07:39:53.909 328 17499.72 90.54 53893.25 88888.00 2008-11-23 07:39:54.409 328 17499.71 90.49 53893.26 88888.00 2008-11-23 07:39:54.909 328 17499.72 90.48 53893.27 88888.00 2008-11-23 07:39:55.409 328 17499.76 90.50 53893.26 88888.00 2008-11-23 07:39:55.909 328 17499.86 90.51 53893.39 88888.00 2008-11-23 07:39:56.409 328 17499.91 90.54 53893.36 88888.00 2008-11-23 07:39:56.909 328 17499.89 90.54 53893.29 88888.00 2008-11-23 07:39:57.409 328 17499.89 90.56 53893.31 88888.00 2008-11-23 07:39:57.909 328 17499.87 90.58 53893.24 88888.00 2008-11-23 07:39:58.409 328 17499.80 90.51 53893.23 88888.00 2008-11-23 07:39:58.909 328 17499.82 90.52 53893.19 88888.00 2008-11-23 07:39:59.409 328 17499.87 90.53 53893.30 88888.00 2008-11-23 07:39:59.909 328 17499.91 90.50 53893.37 88888.00 2008-11-23 07:40:00.409 328 17499.95 90.36 53893.37 88888.00 2008-11-23 07:40:00.909 328 17499.94 90.40 53893.35 88888.00 2008-11-23 07:40:01.409 328 17499.94 90.48 53893.30 88888.00 2008-11-23 07:40:01.909 328 17499.97 90.46 53893.35 88888.00 2008-11-23 07:40:02.409 328 17500.00 90.35 53893.32 88888.00 2008-11-23 07:40:02.909 328 17499.94 90.40 53893.42 88888.00 2008-11-23 07:40:03.409 328 17499.91 90.41 53893.52 88888.00 2008-11-23 07:40:03.909 328 17499.92 90.42 53893.57 88888.00 2008-11-23 07:40:04.409 328 17499.97 90.46 53893.52 88888.00 2008-11-23 07:40:04.909 328 17499.98 90.48 53893.50 88888.00 2008-11-23 07:40:05.409 328 17500.05 90.44 53893.53 88888.00 2008-11-23 07:40:05.909 328 17500.01 90.46 53893.50 88888.00 2008-11-23 07:40:06.409 328 17499.98 90.50 53893.49 88888.00 2008-11-23 07:40:06.909 328 17499.94 90.48 53893.42 88888.00 2008-11-23 07:40:07.409 328 17499.97 90.52 53893.35 88888.00 2008-11-23 07:40:07.909 328 17499.96 90.51 53893.36 88888.00 2008-11-23 07:40:08.409 328 17499.88 90.48 53893.43 88888.00 2008-11-23 07:40:08.909 328 17499.91 90.46 53893.40 88888.00 2008-11-23 07:40:09.409 328 17499.95 90.34 53893.38 88888.00 2008-11-23 07:40:09.909 328 17499.92 90.32 53893.38 88888.00 2008-11-23 07:40:10.409 328 17499.85 90.33 53893.36 88888.00 2008-11-23 07:40:10.909 328 17499.79 90.34 53893.35 88888.00 2008-11-23 07:40:11.409 328 17499.77 90.36 53893.43 88888.00 2008-11-23 07:40:11.909 328 17499.79 90.41 53893.46 88888.00 2008-11-23 07:40:12.409 328 17499.89 90.40 53893.42 88888.00 2008-11-23 07:40:12.909 328 17499.92 90.35 53893.42 88888.00 2008-11-23 07:40:13.409 328 17499.99 90.39 53893.49 88888.00 2008-11-23 07:40:13.909 328 17499.98 90.43 53893.50 88888.00 2008-11-23 07:40:14.409 328 17499.98 90.34 53893.47 88888.00 2008-11-23 07:40:14.909 328 17499.92 90.32 53893.43 88888.00 2008-11-23 07:40:15.409 328 17499.89 90.40 53893.38 88888.00 2008-11-23 07:40:15.909 328 17499.90 90.40 53893.35 88888.00 2008-11-23 07:40:16.409 328 17499.89 90.37 53893.45 88888.00 2008-11-23 07:40:16.909 328 17499.91 90.41 53893.48 88888.00 2008-11-23 07:40:17.409 328 17499.97 90.40 53893.40 88888.00 2008-11-23 07:40:17.909 328 17499.92 90.45 53893.38 88888.00 2008-11-23 07:40:18.409 328 17499.88 90.44 53893.41 88888.00 2008-11-23 07:40:18.909 328 17499.84 90.45 53893.49 88888.00 2008-11-23 07:40:19.409 328 17499.85 90.55 53893.53 88888.00 2008-11-23 07:40:19.909 328 17499.91 90.56 53893.52 88888.00 2008-11-23 07:40:20.409 328 17499.89 90.56 53893.50 88888.00 2008-11-23 07:40:20.909 328 17499.95 90.53 53893.47 88888.00 2008-11-23 07:40:21.409 328 17499.90 90.50 53893.34 88888.00 2008-11-23 07:40:21.909 328 17499.85 90.48 53893.32 88888.00 2008-11-23 07:40:22.409 328 17499.88 90.49 53893.36 88888.00 2008-11-23 07:40:22.909 328 17499.90 90.49 53893.45 88888.00 2008-11-23 07:40:23.409 328 17499.91 90.46 53893.51 88888.00 2008-11-23 07:40:23.909 328 17499.92 90.51 53893.48 88888.00 2008-11-23 07:40:24.409 328 17499.95 90.45 53893.42 88888.00 2008-11-23 07:40:24.909 328 17499.90 90.43 53893.29 88888.00 2008-11-23 07:40:25.409 328 17499.88 90.44 53893.32 88888.00 2008-11-23 07:40:25.909 328 17499.87 90.44 53893.37 88888.00 2008-11-23 07:40:26.409 328 17499.92 90.45 53893.27 88888.00 2008-11-23 07:40:26.909 328 17499.87 90.45 53893.29 88888.00 2008-11-23 07:40:27.409 328 17499.84 90.40 53893.40 88888.00 2008-11-23 07:40:27.909 328 17499.81 90.43 53893.42 88888.00 2008-11-23 07:40:28.409 328 17499.76 90.40 53893.43 88888.00 2008-11-23 07:40:28.909 328 17499.87 90.33 53893.38 88888.00 2008-11-23 07:40:29.409 328 17499.86 90.36 53893.42 88888.00 2008-11-23 07:40:29.909 328 17499.86 90.35 53893.45 88888.00 2008-11-23 07:40:30.409 328 17499.92 90.43 53893.46 88888.00 2008-11-23 07:40:30.909 328 17499.90 90.48 53893.39 88888.00 2008-11-23 07:40:31.409 328 17499.84 90.46 53893.41 88888.00 2008-11-23 07:40:31.909 328 17499.91 90.42 53893.41 88888.00 2008-11-23 07:40:32.409 328 17499.94 90.41 53893.46 88888.00 2008-11-23 07:40:32.909 328 17499.95 90.41 53893.39 88888.00 2008-11-23 07:40:33.409 328 17499.91 90.43 53893.43 88888.00 2008-11-23 07:40:33.909 328 17499.81 90.44 53893.48 88888.00 2008-11-23 07:40:34.409 328 17499.94 90.39 53893.48 88888.00 2008-11-23 07:40:34.909 328 17499.94 90.48 53893.56 88888.00 2008-11-23 07:40:35.409 328 17499.92 90.46 53893.64 88888.00 2008-11-23 07:40:35.909 328 17499.92 90.50 53893.61 88888.00 2008-11-23 07:40:36.409 328 17499.91 90.51 53893.63 88888.00 2008-11-23 07:40:36.909 328 17499.90 90.48 53893.68 88888.00 2008-11-23 07:40:37.409 328 17499.87 90.51 53893.63 88888.00 2008-11-23 07:40:37.909 328 17499.85 90.51 53893.54 88888.00 2008-11-23 07:40:38.409 328 17499.84 90.48 53893.51 88888.00 2008-11-23 07:40:38.909 328 17499.86 90.44 53893.48 88888.00 2008-11-23 07:40:39.409 328 17499.92 90.42 53893.48 88888.00 2008-11-23 07:40:39.909 328 17499.91 90.52 53893.49 88888.00 2008-11-23 07:40:40.409 328 17499.88 90.49 53893.57 88888.00 2008-11-23 07:40:40.909 328 17499.87 90.49 53893.56 88888.00 2008-11-23 07:40:41.409 328 17499.85 90.48 53893.49 88888.00 2008-11-23 07:40:41.909 328 17499.77 90.44 53893.49 88888.00 2008-11-23 07:40:42.409 328 17499.74 90.51 53893.45 88888.00 2008-11-23 07:40:42.909 328 17499.84 90.51 53893.45 88888.00 2008-11-23 07:40:43.409 328 17499.85 90.56 53893.41 88888.00 2008-11-23 07:40:43.909 328 17499.81 90.55 53893.43 88888.00 2008-11-23 07:40:44.409 328 17499.87 90.52 53893.43 88888.00 2008-11-23 07:40:44.909 328 17499.81 90.55 53893.36 88888.00 2008-11-23 07:40:45.409 328 17499.77 90.63 53893.41 88888.00 2008-11-23 07:40:45.909 328 17499.74 90.63 53893.52 88888.00 2008-11-23 07:40:46.409 328 17499.66 90.64 53893.48 88888.00 2008-11-23 07:40:46.909 328 17499.66 90.68 53893.35 88888.00 2008-11-23 07:40:47.409 328 17499.72 90.60 53893.41 88888.00 2008-11-23 07:40:47.909 328 17499.79 90.58 53893.46 88888.00 2008-11-23 07:40:48.409 328 17499.77 90.56 53893.38 88888.00 2008-11-23 07:40:48.909 328 17499.79 90.55 53893.42 88888.00 2008-11-23 07:40:49.409 328 17499.76 90.53 53893.40 88888.00 2008-11-23 07:40:49.909 328 17499.68 90.51 53893.43 88888.00 2008-11-23 07:40:50.409 328 17499.76 90.55 53893.45 88888.00 2008-11-23 07:40:50.909 328 17499.79 90.61 53893.41 88888.00 2008-11-23 07:40:51.409 328 17499.81 90.65 53893.35 88888.00 2008-11-23 07:40:51.909 328 17499.80 90.56 53893.26 88888.00 2008-11-23 07:40:52.409 328 17499.81 90.51 53893.32 88888.00 2008-11-23 07:40:52.909 328 17499.86 90.54 53893.47 88888.00 2008-11-23 07:40:53.409 328 17499.78 90.48 53893.59 88888.00 2008-11-23 07:40:53.909 328 17499.85 90.48 53893.51 88888.00 2008-11-23 07:40:54.409 328 17499.91 90.55 53893.41 88888.00 2008-11-23 07:40:54.909 328 17499.97 90.53 53893.34 88888.00 2008-11-23 07:40:55.409 328 17499.95 90.51 53893.28 88888.00 2008-11-23 07:40:55.909 328 17499.89 90.46 53893.39 88888.00 2008-11-23 07:40:56.409 328 17499.88 90.44 53893.45 88888.00 2008-11-23 07:40:56.909 328 17499.88 90.45 53893.46 88888.00 2008-11-23 07:40:57.409 328 17499.90 90.45 53893.41 88888.00 2008-11-23 07:40:57.909 328 17499.88 90.53 53893.36 88888.00 2008-11-23 07:40:58.409 328 17499.89 90.58 53893.37 88888.00 2008-11-23 07:40:58.909 328 17499.90 90.58 53893.36 88888.00 2008-11-23 07:40:59.409 328 17499.88 90.56 53893.34 88888.00 2008-11-23 07:40:59.909 328 17499.87 90.54 53893.39 88888.00 2008-11-23 07:41:00.409 328 17499.82 90.49 53893.50 88888.00 2008-11-23 07:41:00.909 328 17499.78 90.49 53893.39 88888.00 2008-11-23 07:41:01.409 328 17499.76 90.44 53893.34 88888.00 2008-11-23 07:41:01.909 328 17499.78 90.43 53893.34 88888.00 2008-11-23 07:41:02.409 328 17499.76 90.49 53893.41 88888.00 2008-11-23 07:41:02.909 328 17499.74 90.51 53893.40 88888.00 2008-11-23 07:41:03.409 328 17499.80 90.56 53893.46 88888.00 2008-11-23 07:41:03.909 328 17499.84 90.58 53893.42 88888.00 2008-11-23 07:41:04.409 328 17499.84 90.49 53893.32 88888.00 2008-11-23 07:41:04.909 328 17499.79 90.52 53893.43 88888.00 2008-11-23 07:41:05.409 328 17499.74 90.54 53893.48 88888.00 2008-11-23 07:41:05.909 328 17499.74 90.49 53893.47 88888.00 2008-11-23 07:41:06.409 328 17499.76 90.44 53893.38 88888.00 2008-11-23 07:41:06.909 328 17499.75 90.41 53893.26 88888.00 2008-11-23 07:41:07.409 328 17499.72 90.37 53893.32 88888.00 2008-11-23 07:41:07.909 328 17499.71 90.33 53893.30 88888.00 2008-11-23 07:41:08.409 328 17499.70 90.42 53893.21 88888.00 2008-11-23 07:41:08.909 328 17499.76 90.45 53893.20 88888.00 2008-11-23 07:41:09.409 328 17499.75 90.41 53893.23 88888.00 2008-11-23 07:41:09.909 328 17499.78 90.40 53893.23 88888.00 2008-11-23 07:41:10.409 328 17499.77 90.43 53893.19 88888.00 2008-11-23 07:41:10.909 328 17499.78 90.40 53893.21 88888.00 2008-11-23 07:41:11.409 328 17499.75 90.43 53893.37 88888.00 2008-11-23 07:41:11.909 328 17499.65 90.44 53893.43 88888.00 2008-11-23 07:41:12.409 328 17499.68 90.49 53893.35 88888.00 2008-11-23 07:41:12.909 328 17499.72 90.46 53893.29 88888.00 2008-11-23 07:41:13.409 328 17499.68 90.45 53893.15 88888.00 2008-11-23 07:41:13.909 328 17499.69 90.48 53893.15 88888.00 2008-11-23 07:41:14.409 328 17499.75 90.41 53893.30 88888.00 2008-11-23 07:41:14.909 328 17499.77 90.43 53893.39 88888.00 2008-11-23 07:41:15.409 328 17499.82 90.40 53893.34 88888.00 2008-11-23 07:41:15.909 328 17499.75 90.36 53893.34 88888.00 2008-11-23 07:41:16.409 328 17499.77 90.42 53893.39 88888.00 2008-11-23 07:41:16.909 328 17499.81 90.37 53893.37 88888.00 2008-11-23 07:41:17.409 328 17499.85 90.37 53893.46 88888.00 2008-11-23 07:41:17.909 328 17499.82 90.45 53893.48 88888.00 2008-11-23 07:41:18.409 328 17499.85 90.42 53893.49 88888.00 2008-11-23 07:41:18.909 328 17499.76 90.41 53893.46 88888.00 2008-11-23 07:41:19.409 328 17499.74 90.39 53893.45 88888.00 2008-11-23 07:41:19.909 328 17499.74 90.42 53893.34 88888.00 2008-11-23 07:41:20.409 328 17499.75 90.34 53893.32 88888.00 2008-11-23 07:41:20.909 328 17499.74 90.39 53893.41 88888.00 2008-11-23 07:41:21.409 328 17499.77 90.44 53893.45 88888.00 2008-11-23 07:41:21.909 328 17499.84 90.35 53893.52 88888.00 2008-11-23 07:41:22.409 328 17499.82 90.37 53893.59 88888.00 2008-11-23 07:41:22.909 328 17499.86 90.40 53893.54 88888.00 2008-11-23 07:41:23.409 328 17499.90 90.41 53893.48 88888.00 2008-11-23 07:41:23.909 328 17499.87 90.46 53893.53 88888.00 2008-11-23 07:41:24.409 328 17499.80 90.42 53893.49 88888.00 2008-11-23 07:41:24.909 328 17499.80 90.37 53893.47 88888.00 2008-11-23 07:41:25.409 328 17499.79 90.36 53893.51 88888.00 2008-11-23 07:41:25.909 328 17499.88 90.35 53893.48 88888.00 2008-11-23 07:41:26.409 328 17499.90 90.29 53893.50 88888.00 2008-11-23 07:41:26.909 328 17499.79 90.27 53893.53 88888.00 2008-11-23 07:41:27.409 328 17499.80 90.34 53893.48 88888.00 2008-11-23 07:41:27.909 328 17499.90 90.35 53893.53 88888.00 2008-11-23 07:41:28.409 328 17499.91 90.32 53893.50 88888.00 2008-11-23 07:41:28.909 328 17499.90 90.26 53893.50 88888.00 2008-11-23 07:41:29.409 328 17499.92 90.29 53893.53 88888.00 2008-11-23 07:41:29.909 328 17499.90 90.34 53893.52 88888.00 2008-11-23 07:41:30.409 328 17499.82 90.30 53893.49 88888.00 2008-11-23 07:41:30.909 328 17499.82 90.26 53893.51 88888.00 2008-11-23 07:41:31.409 328 17499.92 90.22 53893.54 88888.00 2008-11-23 07:41:31.909 328 17499.95 90.17 53893.57 88888.00 2008-11-23 07:41:32.409 328 17499.91 90.16 53893.59 88888.00 2008-11-23 07:41:32.909 328 17499.86 90.21 53893.59 88888.00 2008-11-23 07:41:33.409 328 17499.87 90.16 53893.57 88888.00 2008-11-23 07:41:33.909 328 17499.87 90.16 53893.51 88888.00 2008-11-23 07:41:34.409 328 17499.86 90.22 53893.57 88888.00 2008-11-23 07:41:34.909 328 17499.91 90.22 53893.57 88888.00 2008-11-23 07:41:35.409 328 17499.89 90.19 53893.50 88888.00 2008-11-23 07:41:35.909 328 17499.92 90.15 53893.48 88888.00 2008-11-23 07:41:36.409 328 17499.88 90.17 53893.31 88888.00 2008-11-23 07:41:36.909 328 17499.86 90.21 53893.36 88888.00 2008-11-23 07:41:37.409 328 17499.72 90.19 53893.47 88888.00 2008-11-23 07:41:37.909 328 17499.70 90.15 53893.42 88888.00 2008-11-23 07:41:38.409 328 17499.86 90.20 53893.36 88888.00 2008-11-23 07:41:38.909 328 17499.97 90.23 53893.41 88888.00 2008-11-23 07:41:39.409 328 17499.91 90.19 53893.51 88888.00 2008-11-23 07:41:39.909 328 17499.92 90.21 53893.53 88888.00 2008-11-23 07:41:40.409 328 17499.91 90.20 53893.51 88888.00 2008-11-23 07:41:40.909 328 17499.86 90.17 53893.50 88888.00 2008-11-23 07:41:41.409 328 17499.94 90.17 53893.48 88888.00 2008-11-23 07:41:41.909 328 17500.02 90.12 53893.53 88888.00 2008-11-23 07:41:42.409 328 17500.00 90.17 53893.53 88888.00 2008-11-23 07:41:42.909 328 17499.92 90.12 53893.58 88888.00 2008-11-23 07:41:43.409 328 17499.95 90.16 53893.53 88888.00 2008-11-23 07:41:43.909 328 17499.94 90.26 53893.59 88888.00 2008-11-23 07:41:44.409 328 17499.91 90.23 53893.54 88888.00 2008-11-23 07:41:44.909 328 17499.87 90.19 53893.49 88888.00 2008-11-23 07:41:45.409 328 17499.81 90.20 53893.47 88888.00 2008-11-23 07:41:45.909 328 17499.85 90.17 53893.47 88888.00 2008-11-23 07:41:46.409 328 17499.87 90.12 53893.43 88888.00 2008-11-23 07:41:46.909 328 17499.80 90.14 53893.39 88888.00 2008-11-23 07:41:47.409 328 17499.78 90.24 53893.40 88888.00 2008-11-23 07:41:47.909 328 17499.76 90.21 53893.41 88888.00 2008-11-23 07:41:48.409 328 17499.77 90.21 53893.48 88888.00 2008-11-23 07:41:48.909 328 17499.82 90.15 53893.46 88888.00 2008-11-23 07:41:49.409 328 17499.92 90.19 53893.47 88888.00 2008-11-23 07:41:49.909 328 17499.89 90.16 53893.53 88888.00 2008-11-23 07:41:50.409 328 17499.86 90.21 53893.58 88888.00 2008-11-23 07:41:50.909 328 17499.88 90.21 53893.62 88888.00 2008-11-23 07:41:51.409 328 17500.00 90.26 53893.63 88888.00 2008-11-23 07:41:51.909 328 17499.99 90.24 53893.53 88888.00 2008-11-23 07:41:52.409 328 17499.98 90.27 53893.45 88888.00 2008-11-23 07:41:52.909 328 17500.01 90.24 53893.45 88888.00 2008-11-23 07:41:53.409 328 17499.99 90.23 53893.48 88888.00 2008-11-23 07:41:53.909 328 17500.01 90.25 53893.46 88888.00 2008-11-23 07:41:54.409 328 17499.94 90.27 53893.37 88888.00 2008-11-23 07:41:54.909 328 17499.99 90.30 53893.40 88888.00 2008-11-23 07:41:55.409 328 17499.98 90.22 53893.43 88888.00 2008-11-23 07:41:55.909 328 17499.96 90.22 53893.42 88888.00 2008-11-23 07:41:56.409 328 17499.96 90.25 53893.41 88888.00 2008-11-23 07:41:56.909 328 17499.96 90.20 53893.48 88888.00 2008-11-23 07:41:57.409 328 17500.02 90.24 53893.50 88888.00 2008-11-23 07:41:57.909 328 17500.01 90.21 53893.57 88888.00 2008-11-23 07:41:58.409 328 17500.06 90.13 53893.54 88888.00 2008-11-23 07:41:58.909 328 17500.10 90.17 53893.48 88888.00 2008-11-23 07:41:59.409 328 17499.99 90.21 53893.47 88888.00 2008-11-23 07:41:59.909 328 17499.98 90.22 53893.42 88888.00 2008-11-23 07:42:00.409 328 17499.94 90.17 53893.38 88888.00 2008-11-23 07:42:00.909 328 17499.92 90.23 53893.48 88888.00 2008-11-23 07:42:01.409 328 17500.00 90.27 53893.45 88888.00 2008-11-23 07:42:01.909 328 17500.00 90.22 53893.43 88888.00 2008-11-23 07:42:02.409 328 17499.96 90.25 53893.48 88888.00 2008-11-23 07:42:02.909 328 17499.94 90.27 53893.52 88888.00 2008-11-23 07:42:03.409 328 17499.91 90.21 53893.52 88888.00 2008-11-23 07:42:03.909 328 17499.99 90.17 53893.47 88888.00 2008-11-23 07:42:04.409 328 17500.08 90.25 53893.43 88888.00 2008-11-23 07:42:04.909 328 17500.05 90.29 53893.47 88888.00 2008-11-23 07:42:05.409 328 17499.95 90.23 53893.50 88888.00 2008-11-23 07:42:05.909 328 17499.85 90.22 53893.48 88888.00 2008-11-23 07:42:06.409 328 17500.04 90.22 53893.48 88888.00 2008-11-23 07:42:06.909 328 17500.11 90.29 53893.49 88888.00 2008-11-23 07:42:07.409 328 17499.97 90.32 53893.42 88888.00 2008-11-23 07:42:07.909 328 17499.95 90.32 53893.43 88888.00 2008-11-23 07:42:08.409 328 17500.00 90.30 53893.51 88888.00 2008-11-23 07:42:08.909 328 17500.01 90.20 53893.52 88888.00 2008-11-23 07:42:09.409 328 17500.02 90.21 53893.48 88888.00 2008-11-23 07:42:09.909 328 17499.97 90.21 53893.54 88888.00 2008-11-23 07:42:10.409 328 17499.92 90.21 53893.58 88888.00 2008-11-23 07:42:10.909 328 17499.96 90.24 53893.60 88888.00 2008-11-23 07:42:11.409 328 17500.04 90.30 53893.48 88888.00 2008-11-23 07:42:11.909 328 17500.01 90.29 53893.50 88888.00 2008-11-23 07:42:12.409 328 17500.05 90.26 53893.58 88888.00 2008-11-23 07:42:12.909 328 17500.11 90.25 53893.57 88888.00 2008-11-23 07:42:13.409 328 17500.20 90.29 53893.57 88888.00 2008-11-23 07:42:13.909 328 17500.23 90.31 53893.61 88888.00 2008-11-23 07:42:14.409 328 17500.16 90.39 53893.63 88888.00 2008-11-23 07:42:14.909 328 17500.12 90.36 53893.56 88888.00 2008-11-23 07:42:15.409 328 17500.16 90.37 53893.52 88888.00 2008-11-23 07:42:15.909 328 17500.13 90.33 53893.49 88888.00 2008-11-23 07:42:16.406 328 17500.05 90.33 53893.48 88888.00 2008-11-23 07:42:16.906 328 17499.97 90.36 53893.48 88888.00 2008-11-23 07:42:17.406 328 17499.97 90.33 53893.47 88888.00 2008-11-23 07:42:17.906 328 17500.07 90.32 53893.48 88888.00 2008-11-23 07:42:18.406 328 17500.11 90.33 53893.43 88888.00 2008-11-23 07:42:18.906 328 17500.12 90.29 53893.50 88888.00 2008-11-23 07:42:19.406 328 17500.09 90.23 53893.52 88888.00 2008-11-23 07:42:19.906 328 17500.08 90.23 53893.49 88888.00 2008-11-23 07:42:20.406 328 17500.06 90.31 53893.41 88888.00 2008-11-23 07:42:20.906 328 17500.00 90.31 53893.41 88888.00 2008-11-23 07:42:21.406 328 17500.04 90.31 53893.51 88888.00 2008-11-23 07:42:21.906 328 17500.09 90.31 53893.60 88888.00 2008-11-23 07:42:22.406 328 17500.08 90.32 53893.51 88888.00 2008-11-23 07:42:22.906 328 17500.10 90.26 53893.47 88888.00 2008-11-23 07:42:23.406 328 17500.15 90.29 53893.45 88888.00 2008-11-23 07:42:23.906 328 17500.25 90.27 53893.43 88888.00 2008-11-23 07:42:24.406 328 17500.23 90.25 53893.36 88888.00 2008-11-23 07:42:24.906 328 17500.21 90.30 53893.42 88888.00 2008-11-23 07:42:25.406 328 17500.21 90.31 53893.58 88888.00 2008-11-23 07:42:25.906 328 17500.20 90.31 53893.63 88888.00 2008-11-23 07:42:26.406 328 17500.28 90.30 53893.51 88888.00 2008-11-23 07:42:26.906 328 17500.32 90.30 53893.41 88888.00 2008-11-23 07:42:27.406 328 17500.31 90.27 53893.46 88888.00 2008-11-23 07:42:27.906 328 17500.29 90.24 53893.46 88888.00 2008-11-23 07:42:28.406 328 17500.28 90.23 53893.47 88888.00 2008-11-23 07:42:28.906 328 17500.29 90.24 53893.52 88888.00 2008-11-23 07:42:29.406 328 17500.32 90.24 53893.54 88888.00 2008-11-23 07:42:29.906 328 17500.38 90.21 53893.50 88888.00 2008-11-23 07:42:30.406 328 17500.32 90.24 53893.48 88888.00 2008-11-23 07:42:30.906 328 17500.32 90.25 53893.40 88888.00 2008-11-23 07:42:31.406 328 17500.28 90.23 53893.49 88888.00 2008-11-23 07:42:31.906 328 17500.31 90.29 53893.53 88888.00 2008-11-23 07:42:32.406 328 17500.41 90.26 53893.42 88888.00 2008-11-23 07:42:32.906 328 17500.43 90.26 53893.47 88888.00 2008-11-23 07:42:33.406 328 17500.32 90.31 53893.41 88888.00 2008-11-23 07:42:33.906 328 17500.23 90.34 53893.46 88888.00 2008-11-23 07:42:34.406 328 17500.26 90.32 53893.47 88888.00 2008-11-23 07:42:34.906 328 17500.26 90.34 53893.39 88888.00 2008-11-23 07:42:35.406 328 17500.25 90.30 53893.43 88888.00 2008-11-23 07:42:35.906 328 17500.23 90.23 53893.38 88888.00 2008-11-23 07:42:36.406 328 17500.25 90.30 53893.46 88888.00 2008-11-23 07:42:36.906 328 17500.29 90.33 53893.49 88888.00 2008-11-23 07:42:37.406 328 17500.35 90.35 53893.50 88888.00 2008-11-23 07:42:37.906 328 17500.37 90.33 53893.45 88888.00 2008-11-23 07:42:38.406 328 17500.37 90.39 53893.46 88888.00 2008-11-23 07:42:38.906 328 17500.45 90.42 53893.30 88888.00 2008-11-23 07:42:39.406 328 17500.50 90.35 53893.34 88888.00 2008-11-23 07:42:39.906 328 17500.47 90.34 53893.29 88888.00 2008-11-23 07:42:40.406 328 17500.42 90.30 53893.30 88888.00 2008-11-23 07:42:40.906 328 17500.35 90.33 53893.37 88888.00 2008-11-23 07:42:41.406 328 17500.33 90.30 53893.40 88888.00 2008-11-23 07:42:41.906 328 17500.36 90.25 53893.39 88888.00 2008-11-23 07:42:42.406 328 17500.32 90.21 53893.45 88888.00 2008-11-23 07:42:42.906 328 17500.35 90.26 53893.50 88888.00 2008-11-23 07:42:43.406 328 17500.43 90.21 53893.46 88888.00 2008-11-23 07:42:43.906 328 17500.40 90.21 53893.41 88888.00 2008-11-23 07:42:44.406 328 17500.32 90.30 53893.41 88888.00 2008-11-23 07:42:44.906 328 17500.39 90.33 53893.42 88888.00 2008-11-23 07:42:45.406 328 17500.47 90.31 53893.38 88888.00 2008-11-23 07:42:45.906 328 17500.42 90.30 53893.39 88888.00 2008-11-23 07:42:46.406 328 17500.43 90.22 53893.38 88888.00 2008-11-23 07:42:46.906 328 17500.49 90.14 53893.39 88888.00 2008-11-23 07:42:47.406 328 17500.47 90.19 53893.45 88888.00 2008-11-23 07:42:47.906 328 17500.42 90.25 53893.53 88888.00 2008-11-23 07:42:48.406 328 17500.32 90.23 53893.57 88888.00 2008-11-23 07:42:48.906 328 17500.30 90.21 53893.47 88888.00 2008-11-23 07:42:49.406 328 17500.38 90.22 53893.37 88888.00 2008-11-23 07:42:49.906 328 17500.42 90.21 53893.39 88888.00 2008-11-23 07:42:50.406 328 17500.36 90.15 53893.50 88888.00 2008-11-23 07:42:50.906 328 17500.32 90.15 53893.57 88888.00 2008-11-23 07:42:51.406 328 17500.39 90.15 53893.56 88888.00 2008-11-23 07:42:51.906 328 17500.35 90.14 53893.59 88888.00 2008-11-23 07:42:52.406 328 17500.26 90.09 53893.53 88888.00 2008-11-23 07:42:52.906 328 17500.28 90.07 53893.47 88888.00 2008-11-23 07:42:53.406 328 17500.37 90.13 53893.45 88888.00 2008-11-23 07:42:53.906 328 17500.38 90.14 53893.47 88888.00 2008-11-23 07:42:54.406 328 17500.36 90.14 53893.49 88888.00 2008-11-23 07:42:54.906 328 17500.41 90.10 53893.46 88888.00 2008-11-23 07:42:55.406 328 17500.49 90.05 53893.47 88888.00 2008-11-23 07:42:55.906 328 17500.46 90.02 53893.47 88888.00 2008-11-23 07:42:56.406 328 17500.55 90.10 53893.45 88888.00 2008-11-23 07:42:56.906 328 17500.52 90.12 53893.40 88888.00 2008-11-23 07:42:57.406 328 17500.41 90.15 53893.41 88888.00 2008-11-23 07:42:57.906 328 17500.42 90.14 53893.47 88888.00 2008-11-23 07:42:58.406 328 17500.47 90.12 53893.40 88888.00 2008-11-23 07:42:58.906 328 17500.49 90.07 53893.40 88888.00 2008-11-23 07:42:59.406 328 17500.49 90.12 53893.49 88888.00 2008-11-23 07:42:59.906 328 17500.47 90.13 53893.58 88888.00 2008-11-23 07:43:00.406 328 17500.47 90.13 53893.57 88888.00 2008-11-23 07:43:00.906 328 17500.48 90.14 53893.47 88888.00 2008-11-23 07:43:01.406 328 17500.58 90.13 53893.37 88888.00 2008-11-23 07:43:01.906 328 17500.56 90.06 53893.40 88888.00 2008-11-23 07:43:02.406 328 17500.51 90.07 53893.63 88888.00 2008-11-23 07:43:02.906 328 17500.45 90.14 53893.62 88888.00 2008-11-23 07:43:03.406 328 17500.43 90.14 53893.54 88888.00 2008-11-23 07:43:03.906 328 17500.45 90.16 53893.47 88888.00 2008-11-23 07:43:04.406 328 17500.48 90.12 53893.53 88888.00 2008-11-23 07:43:04.906 328 17500.48 90.11 53893.57 88888.00 2008-11-23 07:43:05.406 328 17500.38 90.05 53893.61 88888.00 2008-11-23 07:43:05.906 328 17500.38 90.06 53893.60 88888.00 2008-11-23 07:43:06.406 328 17500.37 90.03 53893.68 88888.00 2008-11-23 07:43:06.906 328 17500.33 90.04 53893.60 88888.00 2008-11-23 07:43:07.406 328 17500.39 90.04 53893.57 88888.00 2008-11-23 07:43:07.906 328 17500.43 90.01 53893.57 88888.00 2008-11-23 07:43:08.406 328 17500.53 89.97 53893.60 88888.00 2008-11-23 07:43:08.906 328 17500.43 90.04 53893.61 88888.00 2008-11-23 07:43:09.406 328 17500.37 90.04 53893.59 88888.00 2008-11-23 07:43:09.906 328 17500.41 90.06 53893.64 88888.00 2008-11-23 07:43:10.406 328 17500.50 90.09 53893.73 88888.00 2008-11-23 07:43:10.906 328 17500.56 90.07 53893.70 88888.00 2008-11-23 07:43:11.406 328 17500.55 90.02 53893.69 88888.00 2008-11-23 07:43:11.906 328 17500.64 89.97 53893.70 88888.00 2008-11-23 07:43:12.406 328 17500.59 89.98 53893.68 88888.00 2008-11-23 07:43:12.906 328 17500.45 90.07 53893.61 88888.00 2008-11-23 07:43:13.406 328 17500.42 90.07 53893.61 88888.00 2008-11-23 07:43:13.906 328 17500.49 90.05 53893.57 88888.00 2008-11-23 07:43:14.406 328 17500.42 90.10 53893.53 88888.00 2008-11-23 07:43:14.906 328 17500.42 90.09 53893.45 88888.00 2008-11-23 07:43:15.406 328 17500.47 90.06 53893.50 88888.00 2008-11-23 07:43:15.906 328 17500.52 90.07 53893.54 88888.00 2008-11-23 07:43:16.406 328 17500.48 90.09 53893.57 88888.00 2008-11-23 07:43:16.906 328 17500.52 90.07 53893.51 88888.00 2008-11-23 07:43:17.406 328 17500.53 90.03 53893.49 88888.00 2008-11-23 07:43:17.906 328 17500.52 90.05 53893.42 88888.00 2008-11-23 07:43:18.406 328 17500.55 90.10 53893.42 88888.00 2008-11-23 07:43:18.906 328 17500.57 90.05 53893.48 88888.00 2008-11-23 07:43:19.406 328 17500.51 90.06 53893.54 88888.00 2008-11-23 07:43:19.906 328 17500.53 90.04 53893.58 88888.00 2008-11-23 07:43:20.406 328 17500.55 90.07 53893.57 88888.00 2008-11-23 07:43:20.906 328 17500.55 90.01 53893.51 88888.00 2008-11-23 07:43:21.406 328 17500.59 90.05 53893.50 88888.00 2008-11-23 07:43:21.906 328 17500.64 90.04 53893.54 88888.00 2008-11-23 07:43:22.406 328 17500.60 90.00 53893.54 88888.00 2008-11-23 07:43:22.906 328 17500.60 90.01 53893.53 88888.00 2008-11-23 07:43:23.406 328 17500.53 89.96 53893.51 88888.00 2008-11-23 07:43:23.906 328 17500.57 90.00 53893.38 88888.00 2008-11-23 07:43:24.406 328 17500.63 89.94 53893.35 88888.00 2008-11-23 07:43:24.906 328 17500.67 89.86 53893.43 88888.00 2008-11-23 07:43:25.406 328 17500.69 89.85 53893.50 88888.00 2008-11-23 07:43:25.906 328 17500.73 89.81 53893.48 88888.00 2008-11-23 07:43:26.406 328 17500.78 89.77 53893.51 88888.00 2008-11-23 07:43:26.906 328 17500.74 89.87 53893.51 88888.00 2008-11-23 07:43:27.406 328 17500.74 89.86 53893.50 88888.00 2008-11-23 07:43:27.906 328 17500.84 89.85 53893.54 88888.00 2008-11-23 07:43:28.406 328 17500.89 89.81 53893.50 88888.00 2008-11-23 07:43:28.906 328 17500.80 89.83 53893.48 88888.00 2008-11-23 07:43:29.406 328 17500.86 89.83 53893.48 88888.00 2008-11-23 07:43:29.906 328 17500.98 89.85 53893.51 88888.00 2008-11-23 07:43:30.406 328 17500.92 89.83 53893.50 88888.00 2008-11-23 07:43:30.906 328 17500.89 89.82 53893.50 88888.00 2008-11-23 07:43:31.406 328 17500.86 89.88 53893.51 88888.00 2008-11-23 07:43:31.906 328 17500.86 89.93 53893.46 88888.00 2008-11-23 07:43:32.406 328 17500.83 89.85 53893.50 88888.00 2008-11-23 07:43:32.906 328 17500.82 89.87 53893.59 88888.00 2008-11-23 07:43:33.406 328 17500.89 89.92 53893.54 88888.00 2008-11-23 07:43:33.906 328 17500.89 89.91 53893.54 88888.00 2008-11-23 07:43:34.406 328 17500.83 89.83 53893.45 88888.00 2008-11-23 07:43:34.906 328 17500.84 89.88 53893.41 88888.00 2008-11-23 07:43:35.406 328 17500.86 89.91 53893.50 88888.00 2008-11-23 07:43:35.906 328 17500.79 89.84 53893.56 88888.00 2008-11-23 07:43:36.406 328 17500.86 89.78 53893.56 88888.00 2008-11-23 07:43:36.906 328 17500.92 89.81 53893.64 88888.00 2008-11-23 07:43:37.406 328 17500.91 89.82 53893.74 88888.00 2008-11-23 07:43:37.906 328 17500.87 89.78 53893.66 88888.00 2008-11-23 07:43:38.406 328 17500.87 89.77 53893.62 88888.00 2008-11-23 07:43:38.906 328 17500.89 89.70 53893.63 88888.00 2008-11-23 07:43:39.406 328 17500.91 89.65 53893.65 88888.00 2008-11-23 07:43:39.906 328 17500.92 89.64 53893.65 88888.00 2008-11-23 07:43:40.406 328 17500.94 89.63 53893.58 88888.00 2008-11-23 07:43:40.906 328 17501.00 89.58 53893.48 88888.00 2008-11-23 07:43:41.406 328 17501.07 89.59 53893.48 88888.00 2008-11-23 07:43:41.906 328 17501.02 89.62 53893.48 88888.00 2008-11-23 07:43:42.406 328 17501.04 89.72 53893.51 88888.00 2008-11-23 07:43:42.906 328 17501.08 89.78 53893.61 88888.00 2008-11-23 07:43:43.406 328 17501.03 89.77 53893.54 88888.00 2008-11-23 07:43:43.906 328 17501.00 89.74 53893.53 88888.00 2008-11-23 07:43:44.406 328 17500.93 89.67 53893.53 88888.00 2008-11-23 07:43:44.906 328 17500.93 89.67 53893.57 88888.00 2008-11-23 07:43:45.406 328 17500.93 89.63 53893.62 88888.00 2008-11-23 07:43:45.906 328 17500.88 89.63 53893.53 88888.00 2008-11-23 07:43:46.406 328 17500.96 89.62 53893.52 88888.00 2008-11-23 07:43:46.906 328 17501.04 89.54 53893.58 88888.00 2008-11-23 07:43:47.406 328 17500.97 89.48 53893.66 88888.00 2008-11-23 07:43:47.906 328 17500.97 89.57 53893.59 88888.00 2008-11-23 07:43:48.406 328 17500.99 89.61 53893.53 88888.00 2008-11-23 07:43:48.906 328 17501.01 89.63 53893.62 88888.00 2008-11-23 07:43:49.406 328 17501.03 89.58 53893.66 88888.00 2008-11-23 07:43:49.906 328 17500.97 89.55 53893.68 88888.00 2008-11-23 07:43:50.406 328 17500.93 89.57 53893.56 88888.00 2008-11-23 07:43:50.906 328 17500.98 89.58 53893.48 88888.00 2008-11-23 07:43:51.406 328 17500.94 89.58 53893.37 88888.00 2008-11-23 07:43:51.906 328 17500.97 89.56 53893.39 88888.00 2008-11-23 07:43:52.406 328 17501.04 89.51 53893.41 88888.00 2008-11-23 07:43:52.906 328 17501.04 89.51 53893.46 88888.00 2008-11-23 07:43:53.406 328 17501.00 89.53 53893.49 88888.00 2008-11-23 07:43:53.906 328 17500.97 89.54 53893.43 88888.00 2008-11-23 07:43:54.406 328 17500.96 89.51 53893.46 88888.00 2008-11-23 07:43:54.906 328 17500.93 89.49 53893.39 88888.00 2008-11-23 07:43:55.406 328 17500.88 89.51 53893.43 88888.00 2008-11-23 07:43:55.906 328 17501.00 89.55 53893.39 88888.00 2008-11-23 07:43:56.406 328 17500.98 89.56 53893.35 88888.00 2008-11-23 07:43:56.906 328 17500.92 89.49 53893.34 88888.00 2008-11-23 07:43:57.406 328 17500.94 89.45 53893.38 88888.00 2008-11-23 07:43:57.906 328 17500.94 89.46 53893.34 88888.00 2008-11-23 07:43:58.406 328 17500.98 89.46 53893.45 88888.00 2008-11-23 07:43:58.906 328 17500.92 89.47 53893.39 88888.00 2008-11-23 07:43:59.406 328 17501.05 89.52 53893.37 88888.00 2008-11-23 07:43:59.906 328 17501.09 89.52 53893.42 88888.00 2008-11-23 07:44:00.406 328 17501.09 89.46 53893.50 88888.00 2008-11-23 07:44:00.906 328 17501.07 89.45 53893.50 88888.00 2008-11-23 07:44:01.406 328 17500.97 89.46 53893.56 88888.00 2008-11-23 07:44:01.906 328 17501.04 89.44 53893.60 88888.00 2008-11-23 07:44:02.406 328 17501.08 89.47 53893.51 88888.00 2008-11-23 07:44:02.906 328 17501.07 89.46 53893.45 88888.00 2008-11-23 07:44:03.406 328 17501.12 89.46 53893.47 88888.00 2008-11-23 07:44:03.906 328 17501.13 89.39 53893.58 88888.00 2008-11-23 07:44:04.406 328 17501.09 89.39 53893.51 88888.00 2008-11-23 07:44:04.906 328 17501.01 89.49 53893.51 88888.00 2008-11-23 07:44:05.406 328 17501.03 89.53 53893.54 88888.00 2008-11-23 07:44:05.906 328 17501.12 89.49 53893.56 88888.00 2008-11-23 07:44:06.406 328 17501.09 89.49 53893.51 88888.00 2008-11-23 07:44:06.906 328 17501.09 89.49 53893.61 88888.00 2008-11-23 07:44:07.406 328 17501.08 89.49 53893.60 88888.00 2008-11-23 07:44:07.906 328 17501.14 89.47 53893.52 88888.00 2008-11-23 07:44:08.406 328 17501.14 89.44 53893.47 88888.00 2008-11-23 07:44:08.906 328 17501.14 89.45 53893.46 88888.00 2008-11-23 07:44:09.406 328 17501.18 89.47 53893.50 88888.00 2008-11-23 07:44:09.906 328 17501.22 89.47 53893.60 88888.00 2008-11-23 07:44:10.406 328 17501.24 89.47 53893.58 88888.00 2008-11-23 07:44:10.906 328 17501.18 89.51 53893.66 88888.00 2008-11-23 07:44:11.406 328 17501.19 89.52 53893.66 88888.00 2008-11-23 07:44:11.906 328 17501.32 89.52 53893.60 88888.00 2008-11-23 07:44:12.406 328 17501.32 89.48 53893.51 88888.00 2008-11-23 07:44:12.906 328 17501.33 89.43 53893.50 88888.00 2008-11-23 07:44:13.406 328 17501.39 89.46 53893.45 88888.00 2008-11-23 07:44:13.906 328 17501.50 89.42 53893.46 88888.00 2008-11-23 07:44:14.406 328 17501.40 89.37 53893.53 88888.00 2008-11-23 07:44:14.906 328 17501.39 89.44 53893.54 88888.00 2008-11-23 07:44:15.406 328 17501.37 89.45 53893.56 88888.00 2008-11-23 07:44:15.906 328 17501.38 89.47 53893.56 88888.00 2008-11-23 07:44:16.406 328 17501.35 89.48 53893.49 88888.00 2008-11-23 07:44:16.906 328 17501.35 89.46 53893.46 88888.00 2008-11-23 07:44:17.406 328 17501.43 89.43 53893.39 88888.00 2008-11-23 07:44:17.906 328 17501.45 89.42 53893.46 88888.00 2008-11-23 07:44:18.406 328 17501.43 89.39 53893.47 88888.00 2008-11-23 07:44:18.906 328 17501.43 89.44 53893.40 88888.00 2008-11-23 07:44:19.406 328 17501.43 89.44 53893.46 88888.00 2008-11-23 07:44:19.906 328 17501.48 89.45 53893.39 88888.00 2008-11-23 07:44:20.406 328 17501.53 89.44 53893.37 88888.00 2008-11-23 07:44:20.906 328 17501.54 89.42 53893.45 88888.00 2008-11-23 07:44:21.406 328 17501.51 89.39 53893.39 88888.00 2008-11-23 07:44:21.906 328 17501.51 89.45 53893.41 88888.00 2008-11-23 07:44:22.406 328 17501.42 89.53 53893.48 88888.00 2008-11-23 07:44:22.906 328 17501.42 89.58 53893.45 88888.00 2008-11-23 07:44:23.406 328 17501.44 89.54 53893.47 88888.00 2008-11-23 07:44:23.906 328 17501.50 89.48 53893.51 88888.00 2008-11-23 07:44:24.406 328 17501.51 89.47 53893.58 88888.00 2008-11-23 07:44:24.906 328 17501.50 89.48 53893.43 88888.00 2008-11-23 07:44:25.406 328 17501.48 89.47 53893.39 88888.00 2008-11-23 07:44:25.906 328 17501.44 89.49 53893.41 88888.00 2008-11-23 07:44:26.406 328 17501.49 89.47 53893.39 88888.00 2008-11-23 07:44:26.906 328 17501.44 89.41 53893.41 88888.00 2008-11-23 07:44:27.406 328 17501.49 89.46 53893.43 88888.00 2008-11-23 07:44:27.906 328 17501.43 89.49 53893.53 88888.00 2008-11-23 07:44:28.406 328 17501.34 89.45 53893.45 88888.00 2008-11-23 07:44:28.906 328 17501.33 89.42 53893.40 88888.00 2008-11-23 07:44:29.406 328 17501.37 89.41 53893.37 88888.00 2008-11-23 07:44:29.906 328 17501.43 89.46 53893.52 88888.00 2008-11-23 07:44:30.406 328 17501.48 89.47 53893.57 88888.00 2008-11-23 07:44:30.906 328 17501.45 89.44 53893.58 88888.00 2008-11-23 07:44:31.406 328 17501.49 89.45 53893.58 88888.00 2008-11-23 07:44:31.906 328 17501.62 89.44 53893.53 88888.00 2008-11-23 07:44:32.406 328 17501.53 89.48 53893.60 88888.00 2008-11-23 07:44:32.906 328 17501.45 89.47 53893.58 88888.00 2008-11-23 07:44:33.406 328 17501.38 89.48 53893.59 88888.00 2008-11-23 07:44:33.906 328 17501.42 89.39 53893.60 88888.00 2008-11-23 07:44:34.406 328 17501.52 89.43 53893.63 88888.00 2008-11-23 07:44:34.906 328 17501.52 89.48 53893.60 88888.00 2008-11-23 07:44:35.406 328 17501.51 89.44 53893.52 88888.00 2008-11-23 07:44:35.906 328 17501.52 89.43 53893.56 88888.00 2008-11-23 07:44:36.406 328 17501.52 89.46 53893.63 88888.00 2008-11-23 07:44:36.906 328 17501.50 89.44 53893.63 88888.00 2008-11-23 07:44:37.406 328 17501.53 89.44 53893.70 88888.00 2008-11-23 07:44:37.906 328 17501.45 89.45 53893.64 88888.00 2008-11-23 07:44:38.406 328 17501.51 89.55 53893.62 88888.00 2008-11-23 07:44:38.906 328 17501.51 89.49 53893.63 88888.00 2008-11-23 07:44:39.406 328 17501.43 89.46 53893.64 88888.00 2008-11-23 07:44:39.906 328 17501.41 89.46 53893.70 88888.00 2008-11-23 07:44:40.406 328 17501.47 89.46 53893.66 88888.00 2008-11-23 07:44:40.906 328 17501.50 89.47 53893.69 88888.00 2008-11-23 07:44:41.406 328 17501.58 89.45 53893.61 88888.00 2008-11-23 07:44:41.906 328 17501.56 89.42 53893.56 88888.00 2008-11-23 07:44:42.406 328 17501.60 89.43 53893.62 88888.00 2008-11-23 07:44:42.906 328 17501.58 89.37 53893.59 88888.00 2008-11-23 07:44:43.406 328 17501.58 89.33 53893.47 88888.00 2008-11-23 07:44:43.906 328 17501.59 89.37 53893.40 88888.00 2008-11-23 07:44:44.406 328 17501.49 89.42 53893.43 88888.00 2008-11-23 07:44:44.906 328 17501.50 89.38 53893.53 88888.00 2008-11-23 07:44:45.406 328 17501.55 89.42 53893.60 88888.00 2008-11-23 07:44:45.906 328 17501.55 89.39 53893.62 88888.00 2008-11-23 07:44:46.406 328 17501.62 89.34 53893.60 88888.00 2008-11-23 07:44:46.906 328 17501.60 89.34 53893.63 88888.00 2008-11-23 07:44:47.406 328 17501.65 89.37 53893.63 88888.00 2008-11-23 07:44:47.906 328 17501.80 89.33 53893.62 88888.00 2008-11-23 07:44:48.406 328 17501.75 89.36 53893.66 88888.00 2008-11-23 07:44:48.906 328 17501.70 89.37 53893.73 88888.00 2008-11-23 07:44:49.406 328 17501.58 89.35 53893.81 88888.00 2008-11-23 07:44:49.906 328 17501.70 89.33 53893.74 88888.00 2008-11-23 07:44:50.406 328 17501.72 89.36 53893.64 88888.00 2008-11-23 07:44:50.906 328 17501.66 89.36 53893.63 88888.00 2008-11-23 07:44:51.406 328 17501.69 89.38 53893.69 88888.00 2008-11-23 07:44:51.906 328 17501.64 89.37 53893.57 88888.00 2008-11-23 07:44:52.406 328 17501.79 89.35 53893.57 88888.00 2008-11-23 07:44:52.906 328 17501.73 89.35 53893.64 88888.00 2008-11-23 07:44:53.406 328 17501.68 89.34 53893.59 88888.00 2008-11-23 07:44:53.906 328 17501.72 89.32 53893.53 88888.00 2008-11-23 07:44:54.406 328 17501.71 89.35 53893.52 88888.00 2008-11-23 07:44:54.906 328 17501.70 89.35 53893.58 88888.00 2008-11-23 07:44:55.406 328 17501.80 89.32 53893.57 88888.00 2008-11-23 07:44:55.906 328 17501.84 89.37 53893.52 88888.00 2008-11-23 07:44:56.406 328 17501.78 89.28 53893.61 88888.00 2008-11-23 07:44:56.906 328 17501.62 89.32 53893.64 88888.00 2008-11-23 07:44:57.406 328 17501.64 89.32 53893.61 88888.00 2008-11-23 07:44:57.906 328 17501.63 89.26 53893.61 88888.00 2008-11-23 07:44:58.406 328 17501.70 89.28 53893.61 88888.00 2008-11-23 07:44:58.906 328 17501.70 89.33 53893.62 88888.00 2008-11-23 07:44:59.406 328 17501.64 89.32 53893.61 88888.00 2008-11-23 07:44:59.906 328 17501.71 89.29 53893.69 88888.00 2008-11-23 07:45:00.403 328 17501.63 89.19 53893.72 88888.00 2008-11-23 07:45:00.903 328 17501.62 89.18 53893.60 88888.00 2008-11-23 07:45:01.403 328 17501.70 89.28 53893.50 88888.00 2008-11-23 07:45:01.903 328 17501.74 89.27 53893.56 88888.00 2008-11-23 07:45:02.403 328 17501.71 89.27 53893.63 88888.00 2008-11-23 07:45:02.903 328 17501.69 89.25 53893.58 88888.00 2008-11-23 07:45:03.403 328 17501.73 89.22 53893.54 88888.00 2008-11-23 07:45:03.903 328 17501.71 89.19 53893.56 88888.00 2008-11-23 07:45:04.403 328 17501.65 89.18 53893.57 88888.00 2008-11-23 07:45:04.903 328 17501.63 89.24 53893.50 88888.00 2008-11-23 07:45:05.403 328 17501.65 89.28 53893.48 88888.00 2008-11-23 07:45:05.903 328 17501.61 89.25 53893.56 88888.00 2008-11-23 07:45:06.403 328 17501.69 89.21 53893.57 88888.00 2008-11-23 07:45:06.903 328 17501.76 89.14 53893.59 88888.00 2008-11-23 07:45:07.403 328 17501.75 89.18 53893.60 88888.00 2008-11-23 07:45:07.903 328 17501.70 89.15 53893.52 88888.00 2008-11-23 07:45:08.403 328 17501.79 89.17 53893.53 88888.00 2008-11-23 07:45:08.903 328 17501.76 89.14 53893.63 88888.00 2008-11-23 07:45:09.403 328 17501.70 89.14 53893.63 88888.00 2008-11-23 07:45:09.903 328 17501.72 89.15 53893.57 88888.00 2008-11-23 07:45:10.403 328 17501.73 89.12 53893.60 88888.00 2008-11-23 07:45:10.903 328 17501.78 89.12 53893.64 88888.00 2008-11-23 07:45:11.403 328 17501.73 89.15 53893.62 88888.00 2008-11-23 07:45:11.903 328 17501.71 89.13 53893.58 88888.00 2008-11-23 07:45:12.403 328 17501.74 89.06 53893.43 88888.00 2008-11-23 07:45:12.903 328 17501.72 89.05 53893.48 88888.00 2008-11-23 07:45:13.403 328 17501.69 89.09 53893.50 88888.00 2008-11-23 07:45:13.903 328 17501.68 89.08 53893.43 88888.00 2008-11-23 07:45:14.403 328 17501.65 89.00 53893.34 88888.00 2008-11-23 07:45:14.903 328 17501.66 88.97 53893.37 88888.00 2008-11-23 07:45:15.403 328 17501.73 89.00 53893.45 88888.00 2008-11-23 07:45:15.903 328 17501.66 89.02 53893.54 88888.00 2008-11-23 07:45:16.403 328 17501.62 88.99 53893.50 88888.00 2008-11-23 07:45:16.903 328 17501.65 88.93 53893.43 88888.00 2008-11-23 07:45:17.403 328 17501.70 88.92 53893.56 88888.00 2008-11-23 07:45:17.903 328 17501.65 88.92 53893.58 88888.00 2008-11-23 07:45:18.403 328 17501.71 88.92 53893.58 88888.00 2008-11-23 07:45:18.903 328 17501.68 88.86 53893.61 88888.00 2008-11-23 07:45:19.403 328 17501.61 88.90 53893.52 88888.00 2008-11-23 07:45:19.903 328 17501.68 88.95 53893.54 88888.00 2008-11-23 07:45:20.403 328 17501.72 88.89 53893.60 88888.00 2008-11-23 07:45:20.903 328 17501.80 88.90 53893.65 88888.00 2008-11-23 07:45:21.403 328 17501.76 88.95 53893.65 88888.00 2008-11-23 07:45:21.903 328 17501.74 88.93 53893.70 88888.00 2008-11-23 07:45:22.403 328 17501.71 88.85 53893.64 88888.00 2008-11-23 07:45:22.903 328 17501.72 88.94 53893.59 88888.00 2008-11-23 07:45:23.403 328 17501.71 88.97 53893.53 88888.00 2008-11-23 07:45:23.903 328 17501.73 88.96 53893.42 88888.00 2008-11-23 07:45:24.403 328 17501.85 88.95 53893.48 88888.00 2008-11-23 07:45:24.903 328 17501.80 88.96 53893.52 88888.00 2008-11-23 07:45:25.403 328 17501.73 88.89 53893.53 88888.00 2008-11-23 07:45:25.903 328 17501.70 88.85 53893.53 88888.00 2008-11-23 07:45:26.403 328 17501.70 88.86 53893.48 88888.00 2008-11-23 07:45:26.903 328 17501.75 88.92 53893.56 88888.00 2008-11-23 07:45:27.403 328 17501.60 88.90 53893.57 88888.00 2008-11-23 07:45:27.903 328 17501.53 88.92 53893.47 88888.00 2008-11-23 07:45:28.403 328 17501.56 88.88 53893.41 88888.00 2008-11-23 07:45:28.903 328 17501.61 88.89 53893.47 88888.00 2008-11-23 07:45:29.403 328 17501.70 88.92 53893.59 88888.00 2008-11-23 07:45:29.903 328 17501.76 88.90 53893.56 88888.00 2008-11-23 07:45:30.403 328 17501.63 88.90 53893.59 88888.00 2008-11-23 07:45:30.903 328 17501.58 88.94 53893.47 88888.00 2008-11-23 07:45:31.403 328 17501.64 88.90 53893.47 88888.00 2008-11-23 07:45:31.903 328 17501.70 88.85 53893.52 88888.00 2008-11-23 07:45:32.403 328 17501.74 88.80 53893.45 88888.00 2008-11-23 07:45:32.903 328 17501.66 88.82 53893.46 88888.00 2008-11-23 07:45:33.403 328 17501.63 88.79 53893.47 88888.00 2008-11-23 07:45:33.903 328 17501.76 88.85 53893.49 88888.00 2008-11-23 07:45:34.403 328 17501.82 88.87 53893.49 88888.00 2008-11-23 07:45:34.903 328 17501.78 88.84 53893.39 88888.00 2008-11-23 07:45:35.403 328 17501.75 88.83 53893.40 88888.00 2008-11-23 07:45:35.903 328 17501.78 88.87 53893.49 88888.00 2008-11-23 07:45:36.403 328 17501.75 88.85 53893.57 88888.00 2008-11-23 07:45:36.903 328 17501.78 88.79 53893.61 88888.00 2008-11-23 07:45:37.403 328 17501.81 88.84 53893.60 88888.00 2008-11-23 07:45:37.903 328 17501.85 88.88 53893.59 88888.00 2008-11-23 07:45:38.403 328 17501.86 88.86 53893.57 88888.00 2008-11-23 07:45:38.903 328 17501.90 88.76 53893.60 88888.00 2008-11-23 07:45:39.403 328 17501.81 88.70 53893.74 88888.00 2008-11-23 07:45:39.903 328 17501.85 88.73 53893.65 88888.00 2008-11-23 07:45:40.403 328 17501.86 88.70 53893.57 88888.00 2008-11-23 07:45:40.903 328 17501.89 88.71 53893.52 88888.00 2008-11-23 07:45:41.403 328 17501.80 88.77 53893.38 88888.00 2008-11-23 07:45:41.903 328 17501.79 88.76 53893.35 88888.00 2008-11-23 07:45:42.403 328 17501.69 88.74 53893.51 88888.00 2008-11-23 07:45:42.903 328 17501.65 88.65 53893.51 88888.00 2008-11-23 07:45:43.403 328 17501.63 88.67 53893.40 88888.00 2008-11-23 07:45:43.903 328 17501.78 88.74 53893.45 88888.00 2008-11-23 07:45:44.403 328 17501.73 88.73 53893.46 88888.00 2008-11-23 07:45:44.903 328 17501.69 88.70 53893.49 88888.00 2008-11-23 07:45:45.403 328 17501.66 88.73 53893.54 88888.00 2008-11-23 07:45:45.903 328 17501.69 88.68 53893.52 88888.00 2008-11-23 07:45:46.403 328 17501.73 88.67 53893.51 88888.00 2008-11-23 07:45:46.903 328 17501.74 88.68 53893.56 88888.00 2008-11-23 07:45:47.403 328 17501.73 88.68 53893.58 88888.00 2008-11-23 07:45:47.903 328 17501.78 88.70 53893.62 88888.00 2008-11-23 07:45:48.403 328 17501.78 88.59 53893.58 88888.00 2008-11-23 07:45:48.903 328 17501.86 88.58 53893.57 88888.00 2008-11-23 07:45:49.403 328 17501.85 88.64 53893.54 88888.00 2008-11-23 07:45:49.903 328 17501.80 88.68 53893.50 88888.00 2008-11-23 07:45:50.403 328 17501.80 88.69 53893.49 88888.00 2008-11-23 07:45:50.903 328 17501.83 88.71 53893.59 88888.00 2008-11-23 07:45:51.403 328 17501.89 88.67 53893.73 88888.00 2008-11-23 07:45:51.903 328 17501.86 88.70 53893.75 88888.00 2008-11-23 07:45:52.403 328 17501.80 88.65 53893.72 88888.00 2008-11-23 07:45:52.903 328 17501.79 88.64 53893.69 88888.00 2008-11-23 07:45:53.403 328 17501.78 88.71 53893.69 88888.00 2008-11-23 07:45:53.903 328 17501.79 88.73 53893.81 88888.00 2008-11-23 07:45:54.403 328 17501.85 88.75 53893.81 88888.00 2008-11-23 07:45:54.903 328 17501.83 88.73 53893.75 88888.00 2008-11-23 07:45:55.403 328 17501.76 88.73 53893.71 88888.00 2008-11-23 07:45:55.903 328 17501.75 88.67 53893.66 88888.00 2008-11-23 07:45:56.403 328 17501.74 88.68 53893.68 88888.00 2008-11-23 07:45:56.903 328 17501.76 88.67 53893.73 88888.00 2008-11-23 07:45:57.403 328 17501.79 88.75 53893.68 88888.00 2008-11-23 07:45:57.903 328 17501.75 88.75 53893.70 88888.00 2008-11-23 07:45:58.403 328 17501.71 88.66 53893.75 88888.00 2008-11-23 07:45:58.903 328 17501.71 88.68 53893.63 88888.00 2008-11-23 07:45:59.403 328 17501.79 88.65 53893.62 88888.00 2008-11-23 07:45:59.903 328 17501.78 88.63 53893.76 88888.00 2008-11-23 07:46:00.403 328 17501.75 88.64 53893.76 88888.00 2008-11-23 07:46:00.903 328 17501.73 88.57 53893.74 88888.00 2008-11-23 07:46:01.403 328 17501.75 88.59 53893.68 88888.00 2008-11-23 07:46:01.903 328 17501.73 88.56 53893.68 88888.00 2008-11-23 07:46:02.403 328 17501.70 88.56 53893.71 88888.00 2008-11-23 07:46:02.903 328 17501.72 88.61 53893.69 88888.00 2008-11-23 07:46:03.403 328 17501.70 88.68 53893.71 88888.00 2008-11-23 07:46:03.903 328 17501.68 88.69 53893.63 88888.00 2008-11-23 07:46:04.403 328 17501.66 88.63 53893.57 88888.00 2008-11-23 07:46:04.903 328 17501.69 88.64 53893.64 88888.00 2008-11-23 07:46:05.403 328 17501.72 88.59 53893.73 88888.00 2008-11-23 07:46:05.903 328 17501.72 88.61 53893.72 88888.00 2008-11-23 07:46:06.403 328 17501.78 88.65 53893.60 88888.00 2008-11-23 07:46:06.903 328 17501.79 88.59 53893.66 88888.00 2008-11-23 07:46:07.403 328 17501.75 88.61 53893.58 88888.00 2008-11-23 07:46:07.903 328 17501.78 88.70 53893.63 88888.00 2008-11-23 07:46:08.403 328 17501.70 88.65 53893.63 88888.00 2008-11-23 07:46:08.903 328 17501.74 88.59 53893.63 88888.00 2008-11-23 07:46:09.403 328 17501.71 88.61 53893.73 88888.00 2008-11-23 07:46:09.903 328 17501.80 88.61 53893.68 88888.00 2008-11-23 07:46:10.403 328 17501.90 88.61 53893.73 88888.00 2008-11-23 07:46:10.903 328 17501.90 88.60 53893.69 88888.00 2008-11-23 07:46:11.403 328 17501.94 88.67 53893.77 88888.00 2008-11-23 07:46:11.903 328 17501.89 88.69 53893.79 88888.00 2008-11-23 07:46:12.403 328 17501.92 88.71 53893.70 88888.00 2008-11-23 07:46:12.903 328 17501.91 88.66 53893.71 88888.00 2008-11-23 07:46:13.403 328 17501.89 88.66 53893.74 88888.00 2008-11-23 07:46:13.903 328 17501.91 88.68 53893.71 88888.00 2008-11-23 07:46:14.403 328 17501.89 88.70 53893.71 88888.00 2008-11-23 07:46:14.903 328 17501.91 88.69 53893.74 88888.00 2008-11-23 07:46:15.403 328 17501.91 88.73 53893.81 88888.00 2008-11-23 07:46:15.903 328 17501.93 88.73 53893.87 88888.00 2008-11-23 07:46:16.403 328 17501.96 88.76 53893.83 88888.00 2008-11-23 07:46:16.903 328 17501.92 88.70 53893.81 88888.00 2008-11-23 07:46:17.403 328 17501.92 88.68 53893.73 88888.00 2008-11-23 07:46:17.903 328 17501.94 88.74 53893.77 88888.00 2008-11-23 07:46:18.403 328 17501.95 88.80 53893.68 88888.00 2008-11-23 07:46:18.903 328 17501.85 88.75 53893.69 88888.00 2008-11-23 07:46:19.403 328 17501.82 88.70 53893.70 88888.00 2008-11-23 07:46:19.903 328 17501.80 88.70 53893.72 88888.00 2008-11-23 07:46:20.403 328 17501.92 88.67 53893.68 88888.00 2008-11-23 07:46:20.903 328 17502.01 88.71 53893.65 88888.00 2008-11-23 07:46:21.403 328 17502.06 88.66 53893.64 88888.00 2008-11-23 07:46:21.903 328 17502.03 88.64 53893.64 88888.00 2008-11-23 07:46:22.403 328 17501.99 88.63 53893.71 88888.00 2008-11-23 07:46:22.903 328 17501.90 88.74 53893.69 88888.00 2008-11-23 07:46:23.403 328 17501.83 88.75 53893.68 88888.00 2008-11-23 07:46:23.903 328 17501.82 88.74 53893.65 88888.00 2008-11-23 07:46:24.403 328 17501.86 88.67 53893.72 88888.00 2008-11-23 07:46:24.903 328 17501.89 88.74 53893.75 88888.00 2008-11-23 07:46:25.403 328 17501.86 88.70 53893.72 88888.00 2008-11-23 07:46:25.903 328 17501.86 88.66 53893.71 88888.00 2008-11-23 07:46:26.403 328 17501.91 88.65 53893.70 88888.00 2008-11-23 07:46:26.903 328 17501.98 88.63 53893.62 88888.00 2008-11-23 07:46:27.403 328 17501.91 88.65 53893.59 88888.00 2008-11-23 07:46:27.903 328 17501.92 88.66 53893.62 88888.00 2008-11-23 07:46:28.403 328 17501.96 88.71 53893.61 88888.00 2008-11-23 07:46:28.903 328 17501.88 88.70 53893.57 88888.00 2008-11-23 07:46:29.403 328 17501.80 88.64 53893.64 88888.00 2008-11-23 07:46:29.903 328 17501.84 88.56 53893.62 88888.00 2008-11-23 07:46:30.403 328 17501.82 88.60 53893.57 88888.00 2008-11-23 07:46:30.903 328 17501.83 88.60 53893.60 88888.00 2008-11-23 07:46:31.403 328 17501.81 88.55 53893.65 88888.00 2008-11-23 07:46:31.903 328 17501.92 88.55 53893.60 88888.00 2008-11-23 07:46:32.403 328 17502.04 88.59 53893.54 88888.00 2008-11-23 07:46:32.903 328 17501.99 88.67 53893.53 88888.00 2008-11-23 07:46:33.403 328 17502.03 88.64 53893.56 88888.00 2008-11-23 07:46:33.903 328 17501.94 88.61 53893.51 88888.00 2008-11-23 07:46:34.403 328 17501.93 88.60 53893.59 88888.00 2008-11-23 07:46:34.903 328 17502.00 88.61 53893.63 88888.00 2008-11-23 07:46:35.403 328 17502.00 88.58 53893.56 88888.00 2008-11-23 07:46:35.903 328 17501.98 88.57 53893.57 88888.00 2008-11-23 07:46:36.403 328 17501.96 88.57 53893.53 88888.00 2008-11-23 07:46:36.903 328 17501.98 88.57 53893.47 88888.00 2008-11-23 07:46:37.403 328 17501.94 88.61 53893.53 88888.00 2008-11-23 07:46:37.903 328 17501.99 88.55 53893.52 88888.00 2008-11-23 07:46:38.403 328 17501.99 88.55 53893.51 88888.00 2008-11-23 07:46:38.903 328 17502.00 88.54 53893.48 88888.00 2008-11-23 07:46:39.403 328 17502.00 88.50 53893.52 88888.00 2008-11-23 07:46:39.903 328 17502.03 88.50 53893.47 88888.00 2008-11-23 07:46:40.403 328 17502.02 88.59 53893.54 88888.00 2008-11-23 07:46:40.903 328 17502.04 88.51 53893.58 88888.00 2008-11-23 07:46:41.403 328 17501.95 88.49 53893.61 88888.00 2008-11-23 07:46:41.903 328 17501.96 88.55 53893.58 88888.00 2008-11-23 07:46:42.403 328 17501.96 88.57 53893.48 88888.00 2008-11-23 07:46:42.903 328 17502.03 88.66 53893.45 88888.00 2008-11-23 07:46:43.403 328 17502.10 88.60 53893.49 88888.00 2008-11-23 07:46:43.903 328 17502.10 88.51 53893.54 88888.00 2008-11-23 07:46:44.403 328 17502.01 88.53 53893.62 88888.00 2008-11-23 07:46:44.903 328 17502.04 88.51 53893.53 88888.00 2008-11-23 07:46:45.403 328 17502.13 88.50 53893.50 88888.00 2008-11-23 07:46:45.903 328 17502.13 88.48 53893.43 88888.00 2008-11-23 07:46:46.403 328 17502.11 88.54 53893.46 88888.00 2008-11-23 07:46:46.903 328 17502.14 88.54 53893.56 88888.00 2008-11-23 07:46:47.403 328 17502.05 88.56 53893.57 88888.00 2008-11-23 07:46:47.903 328 17501.90 88.51 53893.51 88888.00 2008-11-23 07:46:48.403 328 17501.89 88.48 53893.45 88888.00 2008-11-23 07:46:48.903 328 17501.95 88.51 53893.46 88888.00 2008-11-23 07:46:49.403 328 17501.93 88.50 53893.48 88888.00 2008-11-23 07:46:49.903 328 17502.01 88.51 53893.52 88888.00 2008-11-23 07:46:50.403 328 17502.02 88.54 53893.54 88888.00 2008-11-23 07:46:50.903 328 17501.94 88.47 53893.60 88888.00 2008-11-23 07:46:51.403 328 17501.90 88.43 53893.62 88888.00 2008-11-23 07:46:51.903 328 17501.88 88.45 53893.53 88888.00 2008-11-23 07:46:52.403 328 17501.88 88.47 53893.50 88888.00 2008-11-23 07:46:52.903 328 17501.93 88.51 53893.49 88888.00 2008-11-23 07:46:53.403 328 17501.93 88.46 53893.54 88888.00 2008-11-23 07:46:53.903 328 17501.89 88.45 53893.56 88888.00 2008-11-23 07:46:54.403 328 17501.82 88.45 53893.63 88888.00 2008-11-23 07:46:54.903 328 17501.80 88.39 53893.65 88888.00 2008-11-23 07:46:55.403 328 17501.83 88.37 53893.70 88888.00 2008-11-23 07:46:55.903 328 17501.85 88.37 53893.69 88888.00 2008-11-23 07:46:56.403 328 17501.99 88.45 53893.60 88888.00 2008-11-23 07:46:56.903 328 17502.04 88.48 53893.64 88888.00 2008-11-23 07:46:57.403 328 17502.01 88.43 53893.66 88888.00 2008-11-23 07:46:57.903 328 17501.92 88.44 53893.72 88888.00 2008-11-23 07:46:58.403 328 17501.89 88.46 53893.69 88888.00 2008-11-23 07:46:58.903 328 17501.94 88.45 53893.62 88888.00 2008-11-23 07:46:59.403 328 17501.98 88.51 53893.73 88888.00 2008-11-23 07:46:59.903 328 17501.89 88.43 53893.81 88888.00 2008-11-23 07:47:00.403 328 17501.90 88.35 53893.74 88888.00 2008-11-23 07:47:00.903 328 17501.84 88.32 53893.74 88888.00 2008-11-23 07:47:01.403 328 17501.83 88.36 53893.87 88888.00 2008-11-23 07:47:01.903 328 17501.91 88.43 53893.96 88888.00 2008-11-23 07:47:02.403 328 17501.90 88.47 53893.85 88888.00 2008-11-23 07:47:02.903 328 17501.89 88.50 53893.72 88888.00 2008-11-23 07:47:03.403 328 17501.91 88.46 53893.70 88888.00 2008-11-23 07:47:03.903 328 17501.88 88.45 53893.72 88888.00 2008-11-23 07:47:04.403 328 17501.81 88.45 53893.73 88888.00 2008-11-23 07:47:04.903 328 17501.81 88.46 53893.77 88888.00 2008-11-23 07:47:05.403 328 17501.92 88.40 53893.81 88888.00 2008-11-23 07:47:05.903 328 17501.90 88.45 53893.77 88888.00 2008-11-23 07:47:06.403 328 17501.91 88.37 53893.83 88888.00 2008-11-23 07:47:06.903 328 17501.85 88.44 53893.82 88888.00 2008-11-23 07:47:07.403 328 17501.81 88.46 53893.73 88888.00 2008-11-23 07:47:07.903 328 17501.82 88.45 53893.69 88888.00 2008-11-23 07:47:08.403 328 17501.94 88.43 53893.68 88888.00 2008-11-23 07:47:08.903 328 17501.91 88.39 53893.74 88888.00 2008-11-23 07:47:09.403 328 17501.96 88.36 53893.80 88888.00 2008-11-23 07:47:09.903 328 17501.95 88.38 53893.74 88888.00 2008-11-23 07:47:10.403 328 17501.99 88.36 53893.75 88888.00 2008-11-23 07:47:10.903 328 17501.92 88.39 53893.74 88888.00 2008-11-23 07:47:11.403 328 17501.85 88.39 53893.64 88888.00 2008-11-23 07:47:11.903 328 17501.85 88.36 53893.71 88888.00 2008-11-23 07:47:12.403 328 17501.88 88.32 53893.83 88888.00 2008-11-23 07:47:12.903 328 17501.83 88.36 53893.93 88888.00 2008-11-23 07:47:13.403 328 17501.88 88.35 53893.84 88888.00 2008-11-23 07:47:13.903 328 17501.85 88.30 53893.77 88888.00 2008-11-23 07:47:14.403 328 17501.84 88.38 53893.76 88888.00 2008-11-23 07:47:14.903 328 17501.80 88.37 53893.79 88888.00 2008-11-23 07:47:15.403 328 17501.80 88.43 53893.77 88888.00 2008-11-23 07:47:15.903 328 17501.80 88.45 53893.81 88888.00 2008-11-23 07:47:16.403 328 17501.76 88.38 53893.85 88888.00 2008-11-23 07:47:16.903 328 17501.80 88.38 53893.79 88888.00 2008-11-23 07:47:17.403 328 17501.83 88.35 53893.80 88888.00 2008-11-23 07:47:17.903 328 17501.79 88.31 53893.79 88888.00 2008-11-23 07:47:18.403 328 17501.80 88.32 53893.76 88888.00 2008-11-23 07:47:18.903 328 17501.85 88.35 53893.74 88888.00 2008-11-23 07:47:19.403 328 17501.89 88.36 53893.72 88888.00 2008-11-23 07:47:19.903 328 17501.89 88.34 53893.75 88888.00 2008-11-23 07:47:20.403 328 17501.89 88.40 53893.73 88888.00 2008-11-23 07:47:20.903 328 17501.79 88.35 53893.70 88888.00 2008-11-23 07:47:21.403 328 17501.75 88.29 53893.73 88888.00 2008-11-23 07:47:21.903 328 17501.70 88.24 53893.71 88888.00 2008-11-23 07:47:22.403 328 17501.80 88.27 53893.60 88888.00 2008-11-23 07:47:22.903 328 17501.89 88.27 53893.63 88888.00 2008-11-23 07:47:23.403 328 17501.86 88.34 53893.60 88888.00 2008-11-23 07:47:23.903 328 17501.83 88.34 53893.63 88888.00 2008-11-23 07:47:24.403 328 17501.79 88.32 53893.73 88888.00 2008-11-23 07:47:24.903 328 17501.76 88.28 53893.75 88888.00 2008-11-23 07:47:25.403 328 17501.79 88.26 53893.74 88888.00 2008-11-23 07:47:25.903 328 17501.89 88.31 53893.74 88888.00 2008-11-23 07:47:26.403 328 17501.86 88.32 53893.72 88888.00 2008-11-23 07:47:26.903 328 17501.89 88.41 53893.66 88888.00 2008-11-23 07:47:27.403 328 17501.92 88.38 53893.83 88888.00 2008-11-23 07:47:27.903 328 17501.96 88.36 53893.91 88888.00 2008-11-23 07:47:28.403 328 17501.93 88.38 53893.77 88888.00 2008-11-23 07:47:28.903 328 17502.05 88.36 53893.66 88888.00 2008-11-23 07:47:29.403 328 17502.02 88.29 53893.77 88888.00 2008-11-23 07:47:29.903 328 17501.92 88.36 53893.81 88888.00 2008-11-23 07:47:30.403 328 17501.85 88.44 53893.73 88888.00 2008-11-23 07:47:30.903 328 17501.84 88.44 53893.81 88888.00 2008-11-23 07:47:31.403 328 17501.75 88.41 53893.99 88888.00 2008-11-23 07:47:31.903 328 17501.69 88.35 53893.91 88888.00 2008-11-23 07:47:32.403 328 17501.72 88.27 53893.83 88888.00 2008-11-23 07:47:32.903 328 17501.78 88.25 53893.81 88888.00 2008-11-23 07:47:33.403 328 17501.79 88.30 53893.87 88888.00 2008-11-23 07:47:33.903 328 17501.81 88.31 53893.82 88888.00 2008-11-23 07:47:34.403 328 17501.80 88.27 53893.76 88888.00 2008-11-23 07:47:34.903 328 17501.83 88.24 53893.74 88888.00 2008-11-23 07:47:35.403 328 17501.78 88.21 53893.77 88888.00 2008-11-23 07:47:35.903 328 17501.71 88.25 53893.81 88888.00 2008-11-23 07:47:36.403 328 17501.74 88.25 53893.80 88888.00 2008-11-23 07:47:36.903 328 17501.80 88.27 53893.79 88888.00 2008-11-23 07:47:37.403 328 17501.78 88.26 53893.75 88888.00 2008-11-23 07:47:37.903 328 17501.81 88.31 53893.77 88888.00 2008-11-23 07:47:38.403 328 17501.76 88.31 53893.73 88888.00 2008-11-23 07:47:38.903 328 17501.70 88.35 53893.70 88888.00 2008-11-23 07:47:39.403 328 17501.65 88.34 53893.71 88888.00 2008-11-23 07:47:39.903 328 17501.72 88.29 53893.79 88888.00 2008-11-23 07:47:40.403 328 17501.74 88.28 53893.84 88888.00 2008-11-23 07:47:40.903 328 17501.74 88.36 53893.81 88888.00 2008-11-23 07:47:41.403 328 17501.72 88.25 53893.77 88888.00 2008-11-23 07:47:41.903 328 17501.74 88.28 53893.80 88888.00 2008-11-23 07:47:42.403 328 17501.78 88.32 53893.76 88888.00 2008-11-23 07:47:42.903 328 17501.80 88.37 53893.76 88888.00 2008-11-23 07:47:43.403 328 17501.82 88.35 53893.77 88888.00 2008-11-23 07:47:43.903 328 17501.76 88.32 53893.91 88888.00 2008-11-23 07:47:44.400 328 17501.69 88.38 53893.87 88888.00 2008-11-23 07:47:44.900 328 17501.71 88.38 53893.81 88888.00 2008-11-23 07:47:45.400 328 17501.62 88.36 53893.85 88888.00 2008-11-23 07:47:45.900 328 17501.59 88.32 53893.85 88888.00 2008-11-23 07:47:46.400 328 17501.68 88.29 53893.80 88888.00 2008-11-23 07:47:46.900 328 17501.64 88.32 53893.83 88888.00 2008-11-23 07:47:47.400 328 17501.73 88.31 53893.82 88888.00 2008-11-23 07:47:47.900 328 17501.75 88.35 53893.87 88888.00 2008-11-23 07:47:48.400 328 17501.76 88.30 53893.85 88888.00 2008-11-23 07:47:48.900 328 17501.82 88.35 53893.72 88888.00 2008-11-23 07:47:49.400 328 17501.78 88.43 53893.66 88888.00 2008-11-23 07:47:49.900 328 17501.82 88.37 53893.75 88888.00 2008-11-23 07:47:50.400 328 17501.82 88.30 53893.82 88888.00 2008-11-23 07:47:50.900 328 17501.89 88.32 53893.85 88888.00 2008-11-23 07:47:51.400 328 17501.80 88.31 53893.85 88888.00 2008-11-23 07:47:51.900 328 17501.73 88.36 53893.85 88888.00 2008-11-23 07:47:52.400 328 17501.75 88.39 53893.82 88888.00 2008-11-23 07:47:52.900 328 17501.76 88.38 53893.83 88888.00 2008-11-23 07:47:53.400 328 17501.80 88.39 53893.77 88888.00 2008-11-23 07:47:53.900 328 17501.80 88.38 53893.83 88888.00 2008-11-23 07:47:54.400 328 17501.79 88.38 53893.80 88888.00 2008-11-23 07:47:54.900 328 17501.80 88.39 53893.72 88888.00 2008-11-23 07:47:55.400 328 17501.80 88.38 53893.65 88888.00 2008-11-23 07:47:55.900 328 17501.76 88.34 53893.70 88888.00 2008-11-23 07:47:56.400 328 17501.68 88.35 53893.73 88888.00 2008-11-23 07:47:56.900 328 17501.70 88.37 53893.74 88888.00 2008-11-23 07:47:57.400 328 17501.64 88.30 53893.71 88888.00 2008-11-23 07:47:57.900 328 17501.63 88.31 53893.76 88888.00 2008-11-23 07:47:58.400 328 17501.58 88.26 53893.81 88888.00 2008-11-23 07:47:58.900 328 17501.63 88.28 53893.85 88888.00 2008-11-23 07:47:59.400 328 17501.68 88.30 53893.81 88888.00 2008-11-23 07:47:59.900 328 17501.75 88.29 53893.71 88888.00 2008-11-23 07:48:00.400 328 17501.73 88.29 53893.77 88888.00 2008-11-23 07:48:00.900 328 17501.72 88.26 53893.73 88888.00 2008-11-23 07:48:01.400 328 17501.68 88.31 53893.74 88888.00 2008-11-23 07:48:01.900 328 17501.80 88.29 53893.75 88888.00 2008-11-23 07:48:02.400 328 17501.79 88.25 53893.76 88888.00 2008-11-23 07:48:02.900 328 17501.69 88.25 53893.72 88888.00 2008-11-23 07:48:03.400 328 17501.65 88.36 53893.74 88888.00 2008-11-23 07:48:03.900 328 17501.66 88.30 53893.83 88888.00 2008-11-23 07:48:04.400 328 17501.54 88.30 53893.81 88888.00 2008-11-23 07:48:04.900 328 17501.53 88.31 53893.73 88888.00 2008-11-23 07:48:05.400 328 17501.53 88.35 53893.76 88888.00 2008-11-23 07:48:05.900 328 17501.52 88.37 53893.77 88888.00 2008-11-23 07:48:06.400 328 17501.54 88.37 53893.69 88888.00 2008-11-23 07:48:06.900 328 17501.54 88.36 53893.66 88888.00 2008-11-23 07:48:07.400 328 17501.64 88.34 53893.64 88888.00 2008-11-23 07:48:07.900 328 17501.73 88.30 53893.63 88888.00 2008-11-23 07:48:08.400 328 17501.66 88.30 53893.68 88888.00 2008-11-23 07:48:08.900 328 17501.56 88.36 53893.58 88888.00 2008-11-23 07:48:09.400 328 17501.58 88.34 53893.57 88888.00 2008-11-23 07:48:09.900 328 17501.60 88.28 53893.57 88888.00 2008-11-23 07:48:10.400 328 17501.70 88.26 53893.62 88888.00 2008-11-23 07:48:10.900 328 17501.61 88.27 53893.65 88888.00 2008-11-23 07:48:11.400 328 17501.65 88.34 53893.74 88888.00 2008-11-23 07:48:11.900 328 17501.59 88.38 53893.69 88888.00 2008-11-23 07:48:12.400 328 17501.53 88.38 53893.64 88888.00 2008-11-23 07:48:12.900 328 17501.53 88.38 53893.61 88888.00 2008-11-23 07:48:13.400 328 17501.50 88.40 53893.57 88888.00 2008-11-23 07:48:13.900 328 17501.45 88.30 53893.70 88888.00 2008-11-23 07:48:14.400 328 17501.45 88.29 53893.73 88888.00 2008-11-23 07:48:14.900 328 17501.45 88.26 53893.69 88888.00 2008-11-23 07:48:15.400 328 17501.54 88.25 53893.71 88888.00 2008-11-23 07:48:15.900 328 17501.52 88.22 53893.76 88888.00 2008-11-23 07:48:16.400 328 17501.42 88.28 53893.65 88888.00 2008-11-23 07:48:16.900 328 17501.49 88.21 53893.66 88888.00 2008-11-23 07:48:17.400 328 17501.42 88.22 53893.64 88888.00 2008-11-23 07:48:17.900 328 17501.44 88.19 53893.64 88888.00 2008-11-23 07:48:18.400 328 17501.44 88.17 53893.73 88888.00 2008-11-23 07:48:18.900 328 17501.35 88.19 53893.65 88888.00 2008-11-23 07:48:19.400 328 17501.31 88.30 53893.60 88888.00 2008-11-23 07:48:19.900 328 17501.47 88.22 53893.68 88888.00 2008-11-23 07:48:20.400 328 17501.49 88.21 53893.68 88888.00 2008-11-23 07:48:20.900 328 17501.45 88.25 53893.69 88888.00 2008-11-23 07:48:21.400 328 17501.44 88.27 53893.64 88888.00 2008-11-23 07:48:21.900 328 17501.43 88.28 53893.63 88888.00 2008-11-23 07:48:22.400 328 17501.51 88.29 53893.63 88888.00 2008-11-23 07:48:22.900 328 17501.49 88.30 53893.68 88888.00 2008-11-23 07:48:23.400 328 17501.40 88.37 53893.71 88888.00 2008-11-23 07:48:23.900 328 17501.34 88.37 53893.66 88888.00 2008-11-23 07:48:24.400 328 17501.33 88.35 53893.71 88888.00 2008-11-23 07:48:24.900 328 17501.35 88.38 53893.63 88888.00 2008-11-23 07:48:25.400 328 17501.32 88.35 53893.62 88888.00 2008-11-23 07:48:25.900 328 17501.25 88.39 53893.58 88888.00 2008-11-23 07:48:26.400 328 17501.24 88.44 53893.59 88888.00 2008-11-23 07:48:26.900 328 17501.30 88.43 53893.70 88888.00 2008-11-23 07:48:27.400 328 17501.29 88.46 53893.76 88888.00 2008-11-23 07:48:27.900 328 17501.31 88.45 53893.76 88888.00 2008-11-23 07:48:28.400 328 17501.29 88.41 53893.65 88888.00 2008-11-23 07:48:28.900 328 17501.31 88.44 53893.63 88888.00 2008-11-23 07:48:29.400 328 17501.28 88.39 53893.64 88888.00 2008-11-23 07:48:29.900 328 17501.24 88.37 53893.64 88888.00 2008-11-23 07:48:30.400 328 17501.27 88.35 53893.68 88888.00 2008-11-23 07:48:30.900 328 17501.28 88.39 53893.68 88888.00 2008-11-23 07:48:31.400 328 17501.31 88.43 53893.65 88888.00 2008-11-23 07:48:31.900 328 17501.25 88.37 53893.73 88888.00 2008-11-23 07:48:32.400 328 17501.23 88.36 53893.70 88888.00 2008-11-23 07:48:32.900 328 17501.22 88.40 53893.60 88888.00 2008-11-23 07:48:33.400 328 17501.17 88.38 53893.60 88888.00 2008-11-23 07:48:33.900 328 17501.21 88.37 53893.62 88888.00 2008-11-23 07:48:34.400 328 17501.27 88.34 53893.59 88888.00 2008-11-23 07:48:34.900 328 17501.22 88.30 53893.59 88888.00 2008-11-23 07:48:35.400 328 17501.29 88.37 53893.56 88888.00 2008-11-23 07:48:35.900 328 17501.28 88.47 53893.59 88888.00 2008-11-23 07:48:36.400 328 17501.27 88.46 53893.59 88888.00 2008-11-23 07:48:36.900 328 17501.21 88.46 53893.62 88888.00 2008-11-23 07:48:37.400 328 17501.20 88.43 53893.60 88888.00 2008-11-23 07:48:37.900 328 17501.21 88.46 53893.60 88888.00 2008-11-23 07:48:38.400 328 17501.28 88.47 53893.68 88888.00 2008-11-23 07:48:38.900 328 17501.27 88.51 53893.71 88888.00 2008-11-23 07:48:39.400 328 17501.53 88.55 53893.64 88888.00 2008-11-23 07:48:39.900 328 17501.69 88.57 53893.63 88888.00 2008-11-23 07:48:40.400 328 17501.45 88.48 53893.70 88888.00 2008-11-23 07:48:40.900 328 17501.31 88.47 53893.63 88888.00 2008-11-23 07:48:41.400 328 17501.30 88.49 53893.60 88888.00 2008-11-23 07:48:41.900 328 17501.30 88.48 53893.69 88888.00 2008-11-23 07:48:42.400 328 17501.32 88.53 53893.72 88888.00 2008-11-23 07:48:42.900 328 17501.39 88.56 53893.74 88888.00 2008-11-23 07:48:43.400 328 17501.48 88.53 53893.82 88888.00 2008-11-23 07:48:43.900 328 17501.43 88.49 53893.83 88888.00 2008-11-23 07:48:44.400 328 17501.44 88.49 53893.70 88888.00 2008-11-23 07:48:44.900 328 17501.44 88.49 53893.65 88888.00 2008-11-23 07:48:45.400 328 17501.40 88.48 53893.60 88888.00 2008-11-23 07:48:45.900 328 17501.42 88.50 53893.64 88888.00 2008-11-23 07:48:46.400 328 17501.40 88.54 53893.64 88888.00 2008-11-23 07:48:46.900 328 17501.39 88.51 53893.73 88888.00 2008-11-23 07:48:47.400 328 17501.43 88.48 53893.81 88888.00 2008-11-23 07:48:47.900 328 17501.45 88.50 53893.71 88888.00 2008-11-23 07:48:48.400 328 17501.44 88.54 53893.63 88888.00 2008-11-23 07:48:48.900 328 17501.47 88.50 53893.69 88888.00 2008-11-23 07:48:49.400 328 17501.58 88.58 53893.75 88888.00 2008-11-23 07:48:49.900 328 17501.61 88.55 53893.79 88888.00 2008-11-23 07:48:50.400 328 17501.51 88.57 53893.74 88888.00 2008-11-23 07:48:50.900 328 17501.48 88.55 53893.80 88888.00 2008-11-23 07:48:51.400 328 17501.52 88.50 53893.79 88888.00 2008-11-23 07:48:51.900 328 17501.50 88.49 53893.79 88888.00 2008-11-23 07:48:52.400 328 17501.43 88.50 53893.74 88888.00 2008-11-23 07:48:52.900 328 17501.45 88.57 53893.74 88888.00 2008-11-23 07:48:53.400 328 17501.52 88.57 53893.61 88888.00 2008-11-23 07:48:53.900 328 17501.44 88.51 53893.62 88888.00 2008-11-23 07:48:54.400 328 17501.49 88.51 53893.58 88888.00 2008-11-23 07:48:54.900 328 17501.53 88.50 53893.68 88888.00 2008-11-23 07:48:55.400 328 17501.49 88.46 53893.71 88888.00 2008-11-23 07:48:55.900 328 17501.47 88.55 53893.63 88888.00 2008-11-23 07:48:56.400 328 17501.49 88.55 53893.70 88888.00 2008-11-23 07:48:56.900 328 17501.44 88.48 53893.77 88888.00 2008-11-23 07:48:57.400 328 17501.45 88.53 53893.68 88888.00 2008-11-23 07:48:57.900 328 17501.45 88.60 53893.69 88888.00 2008-11-23 07:48:58.400 328 17501.51 88.55 53893.63 88888.00 2008-11-23 07:48:58.900 328 17501.51 88.46 53893.62 88888.00 2008-11-23 07:48:59.400 328 17501.49 88.44 53893.69 88888.00 2008-11-23 07:48:59.900 328 17501.40 88.47 53893.65 88888.00 2008-11-23 07:49:00.400 328 17501.34 88.54 53893.52 88888.00 2008-11-23 07:49:00.900 328 17501.34 88.55 53893.52 88888.00 2008-11-23 07:49:01.400 328 17501.33 88.55 53893.57 88888.00 2008-11-23 07:49:01.900 328 17501.37 88.58 53893.56 88888.00 2008-11-23 07:49:02.400 328 17501.37 88.58 53893.54 88888.00 2008-11-23 07:49:02.900 328 17501.29 88.49 53893.60 88888.00 2008-11-23 07:49:03.400 328 17501.28 88.51 53893.64 88888.00 2008-11-23 07:49:03.900 328 17501.33 88.58 53893.65 88888.00 2008-11-23 07:49:04.400 328 17501.37 88.56 53893.79 88888.00 2008-11-23 07:49:04.900 328 17501.42 88.56 53893.77 88888.00 2008-11-23 07:49:05.400 328 17501.47 88.51 53893.66 88888.00 2008-11-23 07:49:05.900 328 17501.50 88.50 53893.66 88888.00 2008-11-23 07:49:06.400 328 17501.47 88.57 53893.64 88888.00 2008-11-23 07:49:06.900 328 17501.38 88.56 53893.54 88888.00 2008-11-23 07:49:07.400 328 17501.35 88.51 53893.62 88888.00 2008-11-23 07:49:07.900 328 17501.35 88.51 53893.63 88888.00 2008-11-23 07:49:08.400 328 17501.39 88.55 53893.65 88888.00 2008-11-23 07:49:08.900 328 17501.38 88.53 53893.59 88888.00 2008-11-23 07:49:09.400 328 17501.31 88.51 53893.59 88888.00 2008-11-23 07:49:09.900 328 17501.22 88.51 53893.54 88888.00 2008-11-23 07:49:10.400 328 17501.18 88.50 53893.47 88888.00 2008-11-23 07:49:10.900 328 17501.14 88.51 53893.54 88888.00 2008-11-23 07:49:11.400 328 17501.20 88.58 53893.56 88888.00 2008-11-23 07:49:11.900 328 17501.24 88.55 53893.56 88888.00 2008-11-23 07:49:12.400 328 17501.24 88.55 53893.57 88888.00 2008-11-23 07:49:12.900 328 17501.25 88.60 53893.53 88888.00 2008-11-23 07:49:13.400 328 17501.24 88.55 53893.59 88888.00 2008-11-23 07:49:13.900 328 17501.18 88.58 53893.66 88888.00 2008-11-23 07:49:14.400 328 17501.21 88.58 53893.66 88888.00 2008-11-23 07:49:14.900 328 17501.22 88.54 53893.56 88888.00 2008-11-23 07:49:15.400 328 17501.23 88.59 53893.48 88888.00 2008-11-23 07:49:15.900 328 17501.23 88.60 53893.52 88888.00 2008-11-23 07:49:16.400 328 17501.23 88.53 53893.56 88888.00 2008-11-23 07:49:16.900 328 17501.24 88.57 53893.54 88888.00 2008-11-23 07:49:17.400 328 17501.29 88.58 53893.43 88888.00 2008-11-23 07:49:17.900 328 17501.24 88.56 53893.42 88888.00 2008-11-23 07:49:18.400 328 17501.20 88.58 53893.51 88888.00 2008-11-23 07:49:18.900 328 17501.19 88.59 53893.48 88888.00 2008-11-23 07:49:19.400 328 17501.21 88.61 53893.51 88888.00 2008-11-23 07:49:19.900 328 17501.27 88.63 53893.63 88888.00 2008-11-23 07:49:20.400 328 17501.22 88.68 53893.73 88888.00 2008-11-23 07:49:20.900 328 17501.18 88.68 53893.73 88888.00 2008-11-23 07:49:21.400 328 17501.17 88.68 53893.73 88888.00 2008-11-23 07:49:21.900 328 17501.13 88.67 53893.71 88888.00 2008-11-23 07:49:22.400 328 17501.13 88.67 53893.71 88888.00 2008-11-23 07:49:22.900 328 17501.25 88.71 53893.66 88888.00 2008-11-23 07:49:23.400 328 17501.29 88.68 53893.62 88888.00 2008-11-23 07:49:23.900 328 17501.18 88.64 53893.63 88888.00 2008-11-23 07:49:24.400 328 17501.14 88.64 53893.62 88888.00 2008-11-23 07:49:24.900 328 17501.20 88.65 53893.70 88888.00 2008-11-23 07:49:25.400 328 17501.30 88.69 53893.64 88888.00 2008-11-23 07:49:25.900 328 17501.24 88.64 53893.62 88888.00 2008-11-23 07:49:26.400 328 17501.22 88.68 53893.61 88888.00 2008-11-23 07:49:26.900 328 17501.20 88.75 53893.56 88888.00 2008-11-23 07:49:27.400 328 17501.21 88.76 53893.57 88888.00 2008-11-23 07:49:27.900 328 17501.28 88.76 53893.57 88888.00 2008-11-23 07:49:28.400 328 17501.27 88.76 53893.59 88888.00 2008-11-23 07:49:28.900 328 17501.27 88.68 53893.62 88888.00 2008-11-23 07:49:29.400 328 17501.35 88.71 53893.63 88888.00 2008-11-23 07:49:29.900 328 17501.41 88.70 53893.69 88888.00 2008-11-23 07:49:30.400 328 17501.34 88.75 53893.71 88888.00 2008-11-23 07:49:30.900 328 17501.31 88.80 53893.74 88888.00 2008-11-23 07:49:31.400 328 17501.35 88.80 53893.71 88888.00 2008-11-23 07:49:31.900 328 17501.25 88.76 53893.61 88888.00 2008-11-23 07:49:32.400 328 17501.14 88.71 53893.51 88888.00 2008-11-23 07:49:32.900 328 17501.15 88.74 53893.52 88888.00 2008-11-23 07:49:33.400 328 17501.11 88.75 53893.53 88888.00 2008-11-23 07:49:33.900 328 17501.12 88.77 53893.51 88888.00 2008-11-23 07:49:34.400 328 17501.13 88.71 53893.54 88888.00 2008-11-23 07:49:34.900 328 17501.17 88.69 53893.54 88888.00 2008-11-23 07:49:35.400 328 17501.03 88.69 53893.59 88888.00 2008-11-23 07:49:35.900 328 17501.05 88.76 53893.57 88888.00 2008-11-23 07:49:36.400 328 17501.12 88.83 53893.54 88888.00 2008-11-23 07:49:36.900 328 17501.14 88.80 53893.54 88888.00 2008-11-23 07:49:37.400 328 17501.15 88.78 53893.49 88888.00 2008-11-23 07:49:37.900 328 17501.09 88.73 53893.53 88888.00 2008-11-23 07:49:38.400 328 17501.13 88.82 53893.41 88888.00 2008-11-23 07:49:38.900 328 17501.17 88.85 53893.49 88888.00 2008-11-23 07:49:39.400 328 17501.11 88.84 53893.46 88888.00 2008-11-23 07:49:39.900 328 17501.11 88.88 53893.50 88888.00 2008-11-23 07:49:40.400 328 17501.08 88.90 53893.57 88888.00 2008-11-23 07:49:40.900 328 17501.15 88.86 53893.51 88888.00 2008-11-23 07:49:41.400 328 17501.13 88.87 53893.53 88888.00 2008-11-23 07:49:41.900 328 17501.19 88.86 53893.68 88888.00 2008-11-23 07:49:42.400 328 17501.22 88.93 53893.71 88888.00 2008-11-23 07:49:42.900 328 17501.20 88.94 53893.68 88888.00 2008-11-23 07:49:43.400 328 17501.14 88.94 53893.64 88888.00 2008-11-23 07:49:43.900 328 17501.14 88.95 53893.68 88888.00 2008-11-23 07:49:44.400 328 17501.13 88.95 53893.60 88888.00 2008-11-23 07:49:44.900 328 17501.09 89.00 53893.61 88888.00 2008-11-23 07:49:45.400 328 17501.09 89.05 53893.68 88888.00 2008-11-23 07:49:45.900 328 17501.15 89.05 53893.70 88888.00 2008-11-23 07:49:46.400 328 17501.21 89.08 53893.66 88888.00 2008-11-23 07:49:46.900 328 17501.11 89.07 53893.54 88888.00 2008-11-23 07:49:47.400 328 17501.22 89.05 53893.57 88888.00 2008-11-23 07:49:47.900 328 17501.27 89.00 53893.62 88888.00 2008-11-23 07:49:48.400 328 17501.27 88.99 53893.69 88888.00 2008-11-23 07:49:48.900 328 17501.17 89.02 53893.68 88888.00 2008-11-23 07:49:49.400 328 17501.13 89.00 53893.69 88888.00 2008-11-23 07:49:49.900 328 17501.17 88.98 53893.71 88888.00 2008-11-23 07:49:50.400 328 17501.20 88.97 53893.64 88888.00 2008-11-23 07:49:50.900 328 17501.17 88.97 53893.57 88888.00 2008-11-23 07:49:51.400 328 17501.15 88.93 53893.64 88888.00 2008-11-23 07:49:51.900 328 17501.18 88.88 53893.62 88888.00 2008-11-23 07:49:52.400 328 17501.14 88.90 53893.62 88888.00 2008-11-23 07:49:52.900 328 17501.14 88.97 53893.58 88888.00 2008-11-23 07:49:53.400 328 17501.17 88.94 53893.61 88888.00 2008-11-23 07:49:53.900 328 17501.23 88.95 53893.66 88888.00 2008-11-23 07:49:54.400 328 17501.19 88.98 53893.63 88888.00 2008-11-23 07:49:54.900 328 17501.22 89.06 53893.65 88888.00 2008-11-23 07:49:55.400 328 17501.15 89.05 53893.60 88888.00 2008-11-23 07:49:55.900 328 17501.14 88.95 53893.53 88888.00 2008-11-23 07:49:56.400 328 17501.12 88.94 53893.50 88888.00 2008-11-23 07:49:56.900 328 17501.11 88.95 53893.54 88888.00 2008-11-23 07:49:57.400 328 17501.18 88.96 53893.61 88888.00 2008-11-23 07:49:57.900 328 17501.24 88.90 53893.68 88888.00 2008-11-23 07:49:58.400 328 17501.25 88.84 53893.72 88888.00 2008-11-23 07:49:58.900 328 17501.23 88.83 53893.74 88888.00 2008-11-23 07:49:59.400 328 17501.29 88.93 53893.64 88888.00 2008-11-23 07:49:59.900 328 17501.29 88.96 53893.65 88888.00 2008-11-23 07:50:00.400 328 17501.31 88.98 53893.61 88888.00 2008-11-23 07:50:00.900 328 17501.28 88.98 53893.62 88888.00 2008-11-23 07:50:01.400 328 17501.30 88.96 53893.58 88888.00 2008-11-23 07:50:01.900 328 17501.31 88.89 53893.58 88888.00 2008-11-23 07:50:02.400 328 17501.25 88.87 53893.60 88888.00 2008-11-23 07:50:02.900 328 17501.33 88.99 53893.65 88888.00 2008-11-23 07:50:03.400 328 17501.40 89.07 53893.66 88888.00 2008-11-23 07:50:03.900 328 17501.42 89.05 53893.73 88888.00 2008-11-23 07:50:04.400 328 17501.38 89.03 53893.73 88888.00 2008-11-23 07:50:04.900 328 17501.39 89.09 53893.80 88888.00 2008-11-23 07:50:05.400 328 17501.40 89.12 53893.74 88888.00 2008-11-23 07:50:05.900 328 17501.39 89.07 53893.65 88888.00 2008-11-23 07:50:06.400 328 17501.41 89.00 53893.64 88888.00 2008-11-23 07:50:06.900 328 17501.48 89.02 53893.62 88888.00 2008-11-23 07:50:07.400 328 17501.50 89.00 53893.64 88888.00 2008-11-23 07:50:07.900 328 17501.52 89.04 53893.68 88888.00 2008-11-23 07:50:08.400 328 17501.55 89.07 53893.63 88888.00 2008-11-23 07:50:08.900 328 17501.44 89.10 53893.51 88888.00 2008-11-23 07:50:09.400 328 17501.37 89.08 53893.48 88888.00 2008-11-23 07:50:09.900 328 17501.45 89.06 53893.48 88888.00 2008-11-23 07:50:10.400 328 17501.45 89.08 53893.47 88888.00 2008-11-23 07:50:10.900 328 17501.43 88.96 53893.48 88888.00 2008-11-23 07:50:11.400 328 17501.39 88.97 53893.52 88888.00 2008-11-23 07:50:11.900 328 17501.43 89.04 53893.47 88888.00 2008-11-23 07:50:12.400 328 17501.43 88.98 53893.54 88888.00 2008-11-23 07:50:12.900 328 17501.47 88.92 53893.57 88888.00 2008-11-23 07:50:13.400 328 17501.51 88.93 53893.56 88888.00 2008-11-23 07:50:13.900 328 17501.53 88.95 53893.54 88888.00 2008-11-23 07:50:14.400 328 17501.50 89.00 53893.49 88888.00 2008-11-23 07:50:14.900 328 17501.52 89.05 53893.41 88888.00 2008-11-23 07:50:15.400 328 17501.47 89.08 53893.40 88888.00 2008-11-23 07:50:15.900 328 17501.48 89.05 53893.41 88888.00 2008-11-23 07:50:16.400 328 17501.48 89.02 53893.49 88888.00 2008-11-23 07:50:16.900 328 17501.41 89.03 53893.48 88888.00 2008-11-23 07:50:17.400 328 17501.43 89.03 53893.50 88888.00 2008-11-23 07:50:17.900 328 17501.45 89.08 53893.52 88888.00 2008-11-23 07:50:18.400 328 17501.42 89.08 53893.52 88888.00 2008-11-23 07:50:18.900 328 17501.54 89.08 53893.51 88888.00 2008-11-23 07:50:19.400 328 17501.52 89.07 53893.49 88888.00 2008-11-23 07:50:19.900 328 17501.50 89.02 53893.51 88888.00 2008-11-23 07:50:20.400 328 17501.59 89.04 53893.58 88888.00 2008-11-23 07:50:20.900 328 17501.53 89.06 53893.57 88888.00 2008-11-23 07:50:21.400 328 17501.48 89.07 53893.58 88888.00 2008-11-23 07:50:21.900 328 17501.54 89.08 53893.57 88888.00 2008-11-23 07:50:22.400 328 17501.59 89.06 53893.60 88888.00 2008-11-23 07:50:22.900 328 17501.52 89.08 53893.63 88888.00 2008-11-23 07:50:23.400 328 17501.58 89.05 53893.64 88888.00 2008-11-23 07:50:23.900 328 17501.59 89.08 53893.58 88888.00 2008-11-23 07:50:24.400 328 17501.62 89.08 53893.58 88888.00 2008-11-23 07:50:24.900 328 17501.52 89.02 53893.62 88888.00 2008-11-23 07:50:25.400 328 17501.62 89.06 53893.64 88888.00 2008-11-23 07:50:25.900 328 17501.71 89.05 53893.70 88888.00 2008-11-23 07:50:26.400 328 17501.65 89.07 53893.71 88888.00 2008-11-23 07:50:26.900 328 17501.61 89.12 53893.72 88888.00 2008-11-23 07:50:27.400 328 17501.65 89.10 53893.80 88888.00 2008-11-23 07:50:27.900 328 17501.63 89.14 53893.80 88888.00 2008-11-23 07:50:28.397 328 17501.70 89.06 53893.68 88888.00 2008-11-23 07:50:28.907 328 17501.68 89.08 53893.63 88888.00 2008-11-23 07:50:29.407 328 17501.69 89.13 53893.58 88888.00 2008-11-23 07:50:29.907 328 17501.76 89.17 53893.61 88888.00 2008-11-23 07:50:30.407 328 17501.75 89.16 53893.66 88888.00 2008-11-23 07:50:30.907 328 17501.73 89.13 53893.65 88888.00 2008-11-23 07:50:31.407 328 17501.66 89.10 53893.65 88888.00 2008-11-23 07:50:31.907 328 17501.61 89.12 53893.63 88888.00 2008-11-23 07:50:32.407 328 17501.69 89.15 53893.70 88888.00 2008-11-23 07:50:32.907 328 17501.65 89.13 53893.60 88888.00 2008-11-23 07:50:33.407 328 17501.56 89.17 53893.52 88888.00 2008-11-23 07:50:33.907 328 17501.62 89.14 53893.57 88888.00 2008-11-23 07:50:34.407 328 17501.68 89.12 53893.66 88888.00 2008-11-23 07:50:34.907 328 17501.68 89.16 53893.61 88888.00 2008-11-23 07:50:35.407 328 17501.64 89.10 53893.56 88888.00 2008-11-23 07:50:35.907 328 17501.61 89.13 53893.54 88888.00 2008-11-23 07:50:36.407 328 17501.55 89.14 53893.54 88888.00 2008-11-23 07:50:36.907 328 17501.53 89.16 53893.54 88888.00 2008-11-23 07:50:37.407 328 17501.65 89.13 53893.50 88888.00 2008-11-23 07:50:37.907 328 17501.56 89.14 53893.49 88888.00 2008-11-23 07:50:38.407 328 17501.53 89.08 53893.53 88888.00 2008-11-23 07:50:38.907 328 17501.58 89.10 53893.58 88888.00 2008-11-23 07:50:39.407 328 17501.60 89.07 53893.61 88888.00 2008-11-23 07:50:39.907 328 17501.55 89.13 53893.61 88888.00 2008-11-23 07:50:40.407 328 17501.60 89.14 53893.54 88888.00 2008-11-23 07:50:40.907 328 17501.62 89.07 53893.54 88888.00 2008-11-23 07:50:41.407 328 17501.54 89.10 53893.62 88888.00 2008-11-23 07:50:41.907 328 17501.50 89.10 53893.59 88888.00 2008-11-23 07:50:42.407 328 17501.56 89.05 53893.52 88888.00 2008-11-23 07:50:42.907 328 17501.59 89.05 53893.59 88888.00 2008-11-23 07:50:43.407 328 17501.54 89.06 53893.64 88888.00 2008-11-23 07:50:43.907 328 17501.52 89.12 53893.57 88888.00 2008-11-23 07:50:44.407 328 17501.60 89.15 53893.57 88888.00 2008-11-23 07:50:44.907 328 17501.60 89.12 53893.58 88888.00 2008-11-23 07:50:45.407 328 17501.60 89.12 53893.48 88888.00 2008-11-23 07:50:45.907 328 17501.64 89.05 53893.42 88888.00 2008-11-23 07:50:46.407 328 17501.62 89.14 53893.50 88888.00 2008-11-23 07:50:46.907 328 17501.69 89.14 53893.63 88888.00 2008-11-23 07:50:47.407 328 17501.70 89.10 53893.68 88888.00 2008-11-23 07:50:47.907 328 17501.74 89.08 53893.61 88888.00 2008-11-23 07:50:48.407 328 17501.78 89.09 53893.58 88888.00 2008-11-23 07:50:48.907 328 17501.79 89.07 53893.51 88888.00 2008-11-23 07:50:49.407 328 17501.79 89.05 53893.52 88888.00 2008-11-23 07:50:49.907 328 17501.80 89.13 53893.65 88888.00 2008-11-23 07:50:50.407 328 17501.71 89.14 53893.64 88888.00 2008-11-23 07:50:50.907 328 17501.71 89.13 53893.62 88888.00 2008-11-23 07:50:51.407 328 17501.68 89.12 53893.68 88888.00 2008-11-23 07:50:51.907 328 17501.73 89.10 53893.73 88888.00 2008-11-23 07:50:52.407 328 17501.78 89.16 53893.73 88888.00 2008-11-23 07:50:52.907 328 17501.64 89.16 53893.61 88888.00 2008-11-23 07:50:53.407 328 17501.63 89.09 53893.60 88888.00 2008-11-23 07:50:53.907 328 17501.64 89.09 53893.73 88888.00 2008-11-23 07:50:54.407 328 17501.65 89.09 53893.76 88888.00 2008-11-23 07:50:54.907 328 17501.76 89.17 53893.73 88888.00 2008-11-23 07:50:55.407 328 17501.74 89.17 53893.65 88888.00 2008-11-23 07:50:55.907 328 17501.74 89.07 53893.64 88888.00 2008-11-23 07:50:56.407 328 17501.75 89.09 53893.57 88888.00 2008-11-23 07:50:56.907 328 17501.79 89.08 53893.58 88888.00 2008-11-23 07:50:57.407 328 17501.72 89.13 53893.62 88888.00 2008-11-23 07:50:57.907 328 17501.68 89.10 53893.63 88888.00 2008-11-23 07:50:58.407 328 17501.69 89.03 53893.58 88888.00 2008-11-23 07:50:58.907 328 17501.68 88.98 53893.59 88888.00 2008-11-23 07:50:59.407 328 17501.73 89.06 53893.59 88888.00 2008-11-23 07:50:59.907 328 17501.75 89.07 53893.66 88888.00 2008-11-23 07:51:00.407 328 17501.76 89.05 53893.64 88888.00 2008-11-23 07:51:00.907 328 17501.75 89.06 53893.61 88888.00 2008-11-23 07:51:01.407 328 17501.79 89.03 53893.64 88888.00 2008-11-23 07:51:01.907 328 17501.79 89.09 53893.60 88888.00 2008-11-23 07:51:02.407 328 17501.80 89.02 53893.64 88888.00 2008-11-23 07:51:02.907 328 17501.84 88.96 53893.62 88888.00 2008-11-23 07:51:03.407 328 17501.84 88.98 53893.57 88888.00 2008-11-23 07:51:03.907 328 17501.76 89.05 53893.59 88888.00 2008-11-23 07:51:04.407 328 17501.71 89.03 53893.59 88888.00 2008-11-23 07:51:04.907 328 17501.70 88.99 53893.59 88888.00 2008-11-23 07:51:05.407 328 17501.66 88.99 53893.51 88888.00 2008-11-23 07:51:05.907 328 17501.66 88.99 53893.47 88888.00 2008-11-23 07:51:06.407 328 17501.84 88.96 53893.50 88888.00 2008-11-23 07:51:06.907 328 17501.92 89.05 53893.59 88888.00 2008-11-23 07:51:07.407 328 17501.86 88.96 53893.59 88888.00 2008-11-23 07:51:07.907 328 17501.88 88.96 53893.54 88888.00 2008-11-23 07:51:08.407 328 17501.83 88.92 53893.69 88888.00 2008-11-23 07:51:08.907 328 17501.80 88.94 53893.63 88888.00 2008-11-23 07:51:09.407 328 17501.82 88.95 53893.58 88888.00 2008-11-23 07:51:09.907 328 17501.90 88.96 53893.65 88888.00 2008-11-23 07:51:10.407 328 17501.90 88.94 53893.59 88888.00 2008-11-23 07:51:10.907 328 17501.91 88.99 53893.43 88888.00 2008-11-23 07:51:11.407 328 17501.98 88.96 53893.49 88888.00 2008-11-23 07:51:11.907 328 17501.92 88.96 53893.50 88888.00 2008-11-23 07:51:12.407 328 17501.94 89.04 53893.53 88888.00 2008-11-23 07:51:12.907 328 17501.95 88.97 53893.57 88888.00 2008-11-23 07:51:13.407 328 17501.91 88.94 53893.52 88888.00 2008-11-23 07:51:13.907 328 17501.99 88.96 53893.53 88888.00 2008-11-23 07:51:14.407 328 17501.98 88.95 53893.56 88888.00 2008-11-23 07:51:14.907 328 17501.91 88.85 53893.57 88888.00 2008-11-23 07:51:15.407 328 17501.99 88.87 53893.65 88888.00 2008-11-23 07:51:15.907 328 17501.99 88.96 53893.58 88888.00 2008-11-23 07:51:16.407 328 17501.98 88.93 53893.46 88888.00 2008-11-23 07:51:16.907 328 17501.95 88.85 53893.47 88888.00 2008-11-23 07:51:17.407 328 17502.01 88.80 53893.51 88888.00 2008-11-23 07:51:17.907 328 17502.07 88.84 53893.53 88888.00 2008-11-23 07:51:18.407 328 17502.05 88.85 53893.53 88888.00 2008-11-23 07:51:18.907 328 17502.01 88.86 53893.61 88888.00 2008-11-23 07:51:19.407 328 17502.01 88.80 53893.62 88888.00 2008-11-23 07:51:19.907 328 17502.01 88.75 53893.50 88888.00 2008-11-23 07:51:20.407 328 17501.99 88.75 53893.54 88888.00 2008-11-23 07:51:20.907 328 17501.98 88.71 53893.49 88888.00 2008-11-23 07:51:21.407 328 17501.91 88.71 53893.41 88888.00 2008-11-23 07:51:21.907 328 17501.91 88.78 53893.51 88888.00 2008-11-23 07:51:22.407 328 17501.90 88.76 53893.54 88888.00 2008-11-23 07:51:22.907 328 17501.93 88.79 53893.62 88888.00 2008-11-23 07:51:23.407 328 17501.89 88.78 53893.56 88888.00 2008-11-23 07:51:23.907 328 17501.95 88.82 53893.41 88888.00 2008-11-23 07:51:24.407 328 17501.95 88.82 53893.53 88888.00 2008-11-23 07:51:24.907 328 17501.93 88.77 53893.56 88888.00 2008-11-23 07:51:25.407 328 17501.93 88.79 53893.57 88888.00 2008-11-23 07:51:25.907 328 17502.02 88.80 53893.48 88888.00 2008-11-23 07:51:26.407 328 17502.06 88.84 53893.47 88888.00 2008-11-23 07:51:26.907 328 17502.07 88.85 53893.50 88888.00 2008-11-23 07:51:27.407 328 17502.06 88.86 53893.53 88888.00 2008-11-23 07:51:27.907 328 17502.15 88.83 53893.61 88888.00 2008-11-23 07:51:28.407 328 17502.20 88.86 53893.57 88888.00 2008-11-23 07:51:28.907 328 17502.11 88.80 53893.52 88888.00 2008-11-23 07:51:29.407 328 17502.06 88.78 53893.54 88888.00 2008-11-23 07:51:29.907 328 17502.06 88.76 53893.53 88888.00 2008-11-23 07:51:30.407 328 17502.09 88.78 53893.52 88888.00 2008-11-23 07:51:30.907 328 17502.07 88.82 53893.53 88888.00 2008-11-23 07:51:31.407 328 17502.05 88.77 53893.48 88888.00 2008-11-23 07:51:31.907 328 17502.06 88.77 53893.49 88888.00 2008-11-23 07:51:32.407 328 17502.02 88.76 53893.51 88888.00 2008-11-23 07:51:32.907 328 17502.06 88.75 53893.49 88888.00 2008-11-23 07:51:33.407 328 17502.06 88.70 53893.54 88888.00 2008-11-23 07:51:33.907 328 17502.02 88.71 53893.56 88888.00 2008-11-23 07:51:34.407 328 17502.02 88.64 53893.45 88888.00 2008-11-23 07:51:34.907 328 17501.92 88.63 53893.38 88888.00 2008-11-23 07:51:35.407 328 17502.13 88.61 53893.35 88888.00 2008-11-23 07:51:35.907 328 17502.16 88.60 53893.39 88888.00 2008-11-23 07:51:36.407 328 17502.22 88.61 53893.37 88888.00 2008-11-23 07:51:36.907 328 17502.19 88.60 53893.28 88888.00 2008-11-23 07:51:37.407 328 17502.15 88.61 53893.32 88888.00 2008-11-23 07:51:37.907 328 17502.16 88.59 53893.35 88888.00 2008-11-23 07:51:38.407 328 17502.14 88.60 53893.30 88888.00 2008-11-23 07:51:38.907 328 17502.15 88.57 53893.28 88888.00 2008-11-23 07:51:39.407 328 17502.14 88.56 53893.35 88888.00 2008-11-23 07:51:39.907 328 17502.10 88.60 53893.37 88888.00 2008-11-23 07:51:40.407 328 17502.10 88.66 53893.42 88888.00 2008-11-23 07:51:40.907 328 17502.17 88.61 53893.47 88888.00 2008-11-23 07:51:41.407 328 17502.14 88.56 53893.45 88888.00 2008-11-23 07:51:41.907 328 17502.12 88.53 53893.43 88888.00 2008-11-23 07:51:42.407 328 17502.10 88.58 53893.46 88888.00 2008-11-23 07:51:42.907 328 17502.06 88.59 53893.50 88888.00 2008-11-23 07:51:43.407 328 17502.10 88.54 53893.50 88888.00 2008-11-23 07:51:43.907 328 17502.11 88.53 53893.45 88888.00 2008-11-23 07:51:44.407 328 17502.12 88.54 53893.40 88888.00 2008-11-23 07:51:44.907 328 17502.07 88.55 53893.59 88888.00 2008-11-23 07:51:45.407 328 17502.04 88.54 53893.66 88888.00 2008-11-23 07:51:45.907 328 17502.05 88.55 53893.65 88888.00 2008-11-23 07:51:46.407 328 17502.06 88.64 53893.60 88888.00 2008-11-23 07:51:46.907 328 17502.07 88.65 53893.64 88888.00 2008-11-23 07:51:47.407 328 17502.00 88.66 53893.59 88888.00 2008-11-23 07:51:47.907 328 17502.03 88.63 53893.52 88888.00 2008-11-23 07:51:48.407 328 17502.20 88.58 53893.57 88888.00 2008-11-23 07:51:48.907 328 17502.20 88.53 53893.54 88888.00 2008-11-23 07:51:49.407 328 17502.20 88.53 53893.49 88888.00 2008-11-23 07:51:49.907 328 17502.17 88.46 53893.56 88888.00 2008-11-23 07:51:50.407 328 17502.14 88.46 53893.54 88888.00 2008-11-23 07:51:50.907 328 17502.05 88.51 53893.50 88888.00 2008-11-23 07:51:51.407 328 17502.05 88.47 53893.56 88888.00 2008-11-23 07:51:51.907 328 17502.07 88.45 53893.53 88888.00 2008-11-23 07:51:52.407 328 17502.15 88.53 53893.49 88888.00 2008-11-23 07:51:52.907 328 17502.17 88.57 53893.47 88888.00 2008-11-23 07:51:53.407 328 17502.07 88.55 53893.54 88888.00 2008-11-23 07:51:53.907 328 17502.12 88.58 53893.63 88888.00 2008-11-23 07:51:54.407 328 17502.15 88.56 53893.75 88888.00 2008-11-23 07:51:54.907 328 17502.14 88.50 53893.66 88888.00 2008-11-23 07:51:55.407 328 17502.09 88.54 53893.58 88888.00 2008-11-23 07:51:55.907 328 17502.06 88.56 53893.53 88888.00 2008-11-23 07:51:56.407 328 17502.12 88.50 53893.58 88888.00 2008-11-23 07:51:56.907 328 17502.13 88.56 53893.58 88888.00 2008-11-23 07:51:57.407 328 17502.19 88.49 53893.58 88888.00 2008-11-23 07:51:57.907 328 17502.22 88.47 53893.56 88888.00 2008-11-23 07:51:58.407 328 17502.20 88.50 53893.60 88888.00 2008-11-23 07:51:58.907 328 17502.19 88.50 53893.54 88888.00 2008-11-23 07:51:59.407 328 17502.16 88.51 53893.50 88888.00 2008-11-23 07:51:59.907 328 17502.22 88.57 53893.54 88888.00 2008-11-23 07:52:00.407 328 17502.17 88.54 53893.56 88888.00 2008-11-23 07:52:00.907 328 17502.10 88.47 53893.52 88888.00 2008-11-23 07:52:01.407 328 17502.13 88.48 53893.57 88888.00 2008-11-23 07:52:01.907 328 17502.15 88.51 53893.65 88888.00 2008-11-23 07:52:02.407 328 17502.12 88.50 53893.58 88888.00 2008-11-23 07:52:02.907 328 17502.10 88.53 53893.56 88888.00 2008-11-23 07:52:03.407 328 17502.07 88.50 53893.49 88888.00 2008-11-23 07:52:03.907 328 17502.06 88.48 53893.52 88888.00 2008-11-23 07:52:04.407 328 17502.13 88.54 53893.57 88888.00 2008-11-23 07:52:04.907 328 17502.13 88.54 53893.48 88888.00 2008-11-23 07:52:05.407 328 17502.15 88.55 53893.48 88888.00 2008-11-23 07:52:05.907 328 17502.10 88.56 53893.56 88888.00 2008-11-23 07:52:06.407 328 17502.06 88.51 53893.50 88888.00 2008-11-23 07:52:06.907 328 17502.03 88.59 53893.56 88888.00 2008-11-23 07:52:07.407 328 17502.04 88.54 53893.61 88888.00 2008-11-23 07:52:07.907 328 17502.10 88.49 53893.57 88888.00 2008-11-23 07:52:08.407 328 17502.15 88.53 53893.56 88888.00 2008-11-23 07:52:08.907 328 17502.22 88.57 53893.50 88888.00 2008-11-23 07:52:09.407 328 17502.14 88.58 53893.56 88888.00 2008-11-23 07:52:09.907 328 17502.19 88.51 53893.54 88888.00 2008-11-23 07:52:10.407 328 17502.16 88.49 53893.56 88888.00 2008-11-23 07:52:10.907 328 17502.22 88.51 53893.60 88888.00 2008-11-23 07:52:11.407 328 17502.29 88.46 53893.65 88888.00 2008-11-23 07:52:11.907 328 17502.33 88.51 53893.57 88888.00 2008-11-23 07:52:12.407 328 17502.33 88.44 53893.57 88888.00 2008-11-23 07:52:12.907 328 17502.33 88.43 53893.53 88888.00 2008-11-23 07:52:13.407 328 17502.31 88.48 53893.56 88888.00 2008-11-23 07:52:13.907 328 17502.24 88.48 53893.62 88888.00 2008-11-23 07:52:14.407 328 17502.29 88.53 53893.56 88888.00 2008-11-23 07:52:14.907 328 17502.31 88.48 53893.54 88888.00 2008-11-23 07:52:15.407 328 17502.33 88.49 53893.58 88888.00 2008-11-23 07:52:15.907 328 17502.26 88.50 53893.58 88888.00 2008-11-23 07:52:16.407 328 17502.27 88.44 53893.63 88888.00 2008-11-23 07:52:16.907 328 17502.31 88.37 53893.61 88888.00 2008-11-23 07:52:17.407 328 17502.25 88.37 53893.51 88888.00 2008-11-23 07:52:17.907 328 17502.22 88.35 53893.45 88888.00 2008-11-23 07:52:18.407 328 17502.25 88.36 53893.51 88888.00 2008-11-23 07:52:18.907 328 17502.29 88.43 53893.51 88888.00 2008-11-23 07:52:19.407 328 17502.24 88.43 53893.59 88888.00 2008-11-23 07:52:19.907 328 17502.22 88.46 53893.76 88888.00 2008-11-23 07:52:20.407 328 17502.16 88.41 53893.72 88888.00 2008-11-23 07:52:20.907 328 17502.14 88.45 53893.64 88888.00 2008-11-23 07:52:21.407 328 17502.05 88.48 53893.69 88888.00 2008-11-23 07:52:21.907 328 17502.05 88.46 53893.66 88888.00 2008-11-23 07:52:22.407 328 17502.09 88.46 53893.62 88888.00 2008-11-23 07:52:22.907 328 17502.13 88.46 53893.63 88888.00 2008-11-23 07:52:23.407 328 17502.20 88.49 53893.58 88888.00 2008-11-23 07:52:23.907 328 17502.24 88.53 53893.66 88888.00 2008-11-23 07:52:24.407 328 17502.23 88.49 53893.68 88888.00 2008-11-23 07:52:24.907 328 17502.30 88.48 53893.59 88888.00 2008-11-23 07:52:25.407 328 17502.32 88.43 53893.68 88888.00 2008-11-23 07:52:25.907 328 17502.26 88.44 53893.69 88888.00 2008-11-23 07:52:26.407 328 17502.29 88.43 53893.69 88888.00 2008-11-23 07:52:26.907 328 17502.21 88.48 53893.64 88888.00 2008-11-23 07:52:27.407 328 17502.20 88.50 53893.64 88888.00 2008-11-23 07:52:27.907 328 17502.27 88.49 53893.65 88888.00 2008-11-23 07:52:28.407 328 17502.21 88.48 53893.70 88888.00 2008-11-23 07:52:28.907 328 17502.25 88.55 53893.72 88888.00 2008-11-23 07:52:29.407 328 17502.21 88.49 53893.73 88888.00 2008-11-23 07:52:29.907 328 17502.25 88.47 53893.77 88888.00 2008-11-23 07:52:30.407 328 17502.24 88.47 53893.83 88888.00 2008-11-23 07:52:30.907 328 17502.15 88.44 53893.80 88888.00 2008-11-23 07:52:31.407 328 17502.19 88.43 53893.79 88888.00 2008-11-23 07:52:31.907 328 17502.15 88.51 53893.76 88888.00 2008-11-23 07:52:32.407 328 17502.14 88.48 53893.73 88888.00 2008-11-23 07:52:32.907 328 17502.21 88.43 53893.72 88888.00 2008-11-23 07:52:33.407 328 17502.24 88.45 53893.73 88888.00 2008-11-23 07:52:33.907 328 17502.24 88.46 53893.83 88888.00 2008-11-23 07:52:34.407 328 17502.23 88.47 53893.82 88888.00 2008-11-23 07:52:34.907 328 17502.23 88.49 53893.84 88888.00 2008-11-23 07:52:35.407 328 17502.17 88.51 53893.86 88888.00 2008-11-23 07:52:35.907 328 17502.16 88.43 53893.77 88888.00 2008-11-23 07:52:36.407 328 17502.12 88.46 53893.71 88888.00 2008-11-23 07:52:36.907 328 17502.22 88.53 53893.77 88888.00 2008-11-23 07:52:37.407 328 17502.25 88.46 53893.79 88888.00 2008-11-23 07:52:37.907 328 17502.20 88.46 53893.72 88888.00 2008-11-23 07:52:38.407 328 17502.16 88.53 53893.66 88888.00 2008-11-23 07:52:38.907 328 17502.10 88.55 53893.74 88888.00 2008-11-23 07:52:39.407 328 17502.11 88.50 53893.75 88888.00 2008-11-23 07:52:39.907 328 17502.14 88.47 53893.75 88888.00 2008-11-23 07:52:40.407 328 17502.16 88.47 53893.68 88888.00 2008-11-23 07:52:40.907 328 17502.20 88.48 53893.82 88888.00 2008-11-23 07:52:41.407 328 17502.32 88.51 53893.83 88888.00 2008-11-23 07:52:41.907 328 17502.30 88.55 53893.83 88888.00 2008-11-23 07:52:42.407 328 17502.24 88.53 53893.77 88888.00 2008-11-23 07:52:42.907 328 17502.34 88.44 53893.80 88888.00 2008-11-23 07:52:43.407 328 17502.34 88.50 53893.88 88888.00 2008-11-23 07:52:43.907 328 17502.35 88.56 53893.80 88888.00 2008-11-23 07:52:44.407 328 17502.31 88.55 53893.77 88888.00 2008-11-23 07:52:44.907 328 17502.30 88.50 53893.76 88888.00 2008-11-23 07:52:45.407 328 17502.29 88.47 53893.76 88888.00 2008-11-23 07:52:45.907 328 17502.30 88.47 53893.68 88888.00 2008-11-23 07:52:46.407 328 17502.36 88.57 53893.65 88888.00 2008-11-23 07:52:46.907 328 17502.39 88.54 53893.63 88888.00 2008-11-23 07:52:47.407 328 17502.35 88.41 53893.71 88888.00 2008-11-23 07:52:47.907 328 17502.46 88.46 53893.62 88888.00 2008-11-23 07:52:48.407 328 17502.56 88.45 53893.63 88888.00 2008-11-23 07:52:48.907 328 17502.51 88.47 53893.62 88888.00 2008-11-23 07:52:49.407 328 17502.51 88.43 53893.62 88888.00 2008-11-23 07:52:49.907 328 17502.54 88.41 53893.61 88888.00 2008-11-23 07:52:50.407 328 17502.43 88.41 53893.72 88888.00 2008-11-23 07:52:50.907 328 17502.40 88.41 53893.77 88888.00 2008-11-23 07:52:51.407 328 17502.51 88.41 53893.65 88888.00 2008-11-23 07:52:51.907 328 17502.57 88.40 53893.61 88888.00 2008-11-23 07:52:52.407 328 17502.54 88.46 53893.65 88888.00 2008-11-23 07:52:52.907 328 17502.55 88.46 53893.69 88888.00 2008-11-23 07:52:53.407 328 17502.56 88.45 53893.75 88888.00 2008-11-23 07:52:53.907 328 17502.45 88.45 53893.71 88888.00 2008-11-23 07:52:54.407 328 17502.44 88.44 53893.70 88888.00 2008-11-23 07:52:54.907 328 17502.49 88.43 53893.71 88888.00 2008-11-23 07:52:55.407 328 17502.46 88.40 53893.66 88888.00 2008-11-23 07:52:55.907 328 17502.43 88.48 53893.65 88888.00 2008-11-23 07:52:56.407 328 17502.49 88.56 53893.58 88888.00 2008-11-23 07:52:56.907 328 17502.53 88.57 53893.70 88888.00 2008-11-23 07:52:57.407 328 17502.57 88.49 53893.72 88888.00 2008-11-23 07:52:57.907 328 17502.51 88.46 53893.74 88888.00 2008-11-23 07:52:58.407 328 17502.47 88.44 53893.69 88888.00 2008-11-23 07:52:58.907 328 17502.50 88.48 53893.63 88888.00 2008-11-23 07:52:59.407 328 17502.55 88.46 53893.57 88888.00 2008-11-23 07:52:59.907 328 17502.57 88.41 53893.54 88888.00 2008-11-23 07:53:00.407 328 17502.50 88.39 53893.59 88888.00 2008-11-23 07:53:00.907 328 17502.49 88.41 53893.59 88888.00 2008-11-23 07:53:01.407 328 17502.49 88.45 53893.53 88888.00 2008-11-23 07:53:01.907 328 17502.61 88.44 53893.58 88888.00 2008-11-23 07:53:02.407 328 17502.62 88.43 53893.62 88888.00 2008-11-23 07:53:02.907 328 17502.68 88.39 53893.65 88888.00 2008-11-23 07:53:03.407 328 17502.64 88.40 53893.65 88888.00 2008-11-23 07:53:03.907 328 17502.61 88.43 53893.69 88888.00 2008-11-23 07:53:04.407 328 17502.57 88.37 53893.70 88888.00 2008-11-23 07:53:04.907 328 17502.57 88.37 53893.69 88888.00 2008-11-23 07:53:05.407 328 17502.58 88.37 53893.74 88888.00 2008-11-23 07:53:05.907 328 17502.62 88.36 53893.74 88888.00 2008-11-23 07:53:06.407 328 17502.57 88.38 53893.76 88888.00 2008-11-23 07:53:06.907 328 17502.64 88.38 53893.79 88888.00 2008-11-23 07:53:07.407 328 17502.70 88.30 53893.69 88888.00 2008-11-23 07:53:07.907 328 17502.68 88.24 53893.68 88888.00 2008-11-23 07:53:08.407 328 17502.66 88.28 53893.75 88888.00 2008-11-23 07:53:08.907 328 17502.68 88.31 53893.71 88888.00 2008-11-23 07:53:09.407 328 17502.65 88.27 53893.60 88888.00 2008-11-23 07:53:09.907 328 17502.63 88.29 53893.51 88888.00 2008-11-23 07:53:10.407 328 17502.65 88.28 53893.43 88888.00 2008-11-23 07:53:10.907 328 17502.68 88.28 53893.46 88888.00 2008-11-23 07:53:11.407 328 17502.66 88.24 53893.53 88888.00 2008-11-23 07:53:11.907 328 17502.73 88.26 53893.65 88888.00 2008-11-23 07:53:12.404 328 17502.72 88.26 53893.65 88888.00 2008-11-23 07:53:12.904 328 17502.71 88.26 53893.63 88888.00 2008-11-23 07:53:13.404 328 17502.68 88.31 53893.62 88888.00 2008-11-23 07:53:13.904 328 17502.75 88.34 53893.64 88888.00 2008-11-23 07:53:14.404 328 17502.91 88.31 53893.68 88888.00 2008-11-23 07:53:14.904 328 17502.92 88.29 53893.70 88888.00 2008-11-23 07:53:15.404 328 17502.78 88.29 53893.66 88888.00 2008-11-23 07:53:15.904 328 17502.75 88.28 53893.63 88888.00 2008-11-23 07:53:16.404 328 17502.73 88.28 53893.59 88888.00 2008-11-23 07:53:16.904 328 17502.67 88.31 53893.64 88888.00 2008-11-23 07:53:17.404 328 17502.67 88.24 53893.70 88888.00 2008-11-23 07:53:17.904 328 17502.74 88.19 53893.69 88888.00 2008-11-23 07:53:18.404 328 17502.82 88.18 53893.69 88888.00 2008-11-23 07:53:18.904 328 17502.78 88.17 53893.70 88888.00 2008-11-23 07:53:19.404 328 17502.75 88.17 53893.76 88888.00 2008-11-23 07:53:19.904 328 17502.80 88.16 53893.80 88888.00 2008-11-23 07:53:20.404 328 17502.80 88.18 53893.84 88888.00 2008-11-23 07:53:20.904 328 17502.88 88.18 53893.81 88888.00 2008-11-23 07:53:21.404 328 17502.91 88.16 53893.68 88888.00 2008-11-23 07:53:21.904 328 17502.84 88.19 53893.61 88888.00 2008-11-23 07:53:22.404 328 17502.90 88.20 53893.53 88888.00 2008-11-23 07:53:22.904 328 17502.86 88.20 53893.51 88888.00 2008-11-23 07:53:23.404 328 17502.80 88.17 53893.56 88888.00 2008-11-23 07:53:23.904 328 17502.77 88.18 53893.60 88888.00 2008-11-23 07:53:24.404 328 17502.86 88.05 53893.70 88888.00 2008-11-23 07:53:24.904 328 17502.84 88.04 53893.70 88888.00 2008-11-23 07:53:25.404 328 17502.81 88.10 53893.68 88888.00 2008-11-23 07:53:25.904 328 17502.83 88.09 53893.74 88888.00 2008-11-23 07:53:26.404 328 17502.83 88.12 53893.74 88888.00 2008-11-23 07:53:26.904 328 17502.75 88.10 53893.72 88888.00 2008-11-23 07:53:27.404 328 17502.72 88.17 53893.68 88888.00 2008-11-23 07:53:27.904 328 17502.80 88.18 53893.74 88888.00 2008-11-23 07:53:28.404 328 17502.85 88.12 53893.76 88888.00 2008-11-23 07:53:28.904 328 17502.80 88.02 53893.72 88888.00 2008-11-23 07:53:29.404 328 17502.74 88.07 53893.66 88888.00 2008-11-23 07:53:29.904 328 17502.80 88.09 53893.66 88888.00 2008-11-23 07:53:30.404 328 17502.85 88.11 53893.71 88888.00 2008-11-23 07:53:30.904 328 17502.85 88.10 53893.63 88888.00 2008-11-23 07:53:31.404 328 17502.76 88.12 53893.69 88888.00 2008-11-23 07:53:31.904 328 17502.81 88.15 53893.70 88888.00 2008-11-23 07:53:32.404 328 17502.96 88.14 53893.73 88888.00 2008-11-23 07:53:32.904 328 17502.92 88.17 53893.70 88888.00 2008-11-23 07:53:33.404 328 17502.84 88.11 53893.75 88888.00 2008-11-23 07:53:33.904 328 17502.95 88.08 53893.70 88888.00 2008-11-23 07:53:34.404 328 17502.98 88.08 53893.68 88888.00 2008-11-23 07:53:34.904 328 17502.96 88.14 53893.63 88888.00 2008-11-23 07:53:35.404 328 17502.96 88.18 53893.70 88888.00 2008-11-23 07:53:35.904 328 17502.96 88.16 53893.64 88888.00 2008-11-23 07:53:36.404 328 17502.91 88.11 53893.73 88888.00 2008-11-23 07:53:36.904 328 17502.82 88.06 53893.80 88888.00 2008-11-23 07:53:37.404 328 17502.82 88.06 53893.74 88888.00 2008-11-23 07:53:37.904 328 17502.86 88.14 53893.65 88888.00 2008-11-23 07:53:38.404 328 17502.85 88.06 53893.64 88888.00 2008-11-23 07:53:38.904 328 17502.85 87.99 53893.66 88888.00 2008-11-23 07:53:39.404 328 17502.87 87.99 53893.73 88888.00 2008-11-23 07:53:39.904 328 17502.88 87.98 53893.70 88888.00 2008-11-23 07:53:40.404 328 17502.86 88.01 53893.64 88888.00 2008-11-23 07:53:40.904 328 17502.83 87.99 53893.68 88888.00 2008-11-23 07:53:41.404 328 17502.94 88.02 53893.62 88888.00 2008-11-23 07:53:41.904 328 17502.88 88.02 53893.65 88888.00 2008-11-23 07:53:42.404 328 17502.78 88.05 53893.62 88888.00 2008-11-23 07:53:42.904 328 17502.84 88.07 53893.69 88888.00 2008-11-23 07:53:43.404 328 17502.87 88.08 53893.71 88888.00 2008-11-23 07:53:43.904 328 17502.87 88.18 53893.64 88888.00 2008-11-23 07:53:44.404 328 17502.85 88.12 53893.60 88888.00 2008-11-23 07:53:44.904 328 17502.82 88.05 53893.62 88888.00 2008-11-23 07:53:45.404 328 17502.95 88.07 53893.69 88888.00 2008-11-23 07:53:45.904 328 17502.93 88.10 53893.71 88888.00 2008-11-23 07:53:46.404 328 17502.86 88.10 53893.65 88888.00 2008-11-23 07:53:46.904 328 17502.88 88.06 53893.71 88888.00 2008-11-23 07:53:47.404 328 17502.91 88.05 53893.71 88888.00 2008-11-23 07:53:47.904 328 17502.93 88.07 53893.72 88888.00 2008-11-23 07:53:48.404 328 17502.92 88.07 53893.71 88888.00 2008-11-23 07:53:48.904 328 17502.95 88.11 53893.71 88888.00 2008-11-23 07:53:49.404 328 17502.94 88.12 53893.76 88888.00 2008-11-23 07:53:49.904 328 17502.96 88.10 53893.75 88888.00 2008-11-23 07:53:50.404 328 17502.93 88.07 53893.76 88888.00 2008-11-23 07:53:50.904 328 17502.94 88.08 53893.64 88888.00 2008-11-23 07:53:51.404 328 17502.93 88.07 53893.57 88888.00 2008-11-23 07:53:51.904 328 17502.92 88.07 53893.61 88888.00 2008-11-23 07:53:52.404 328 17502.91 88.06 53893.61 88888.00 2008-11-23 07:53:52.904 328 17502.92 88.06 53893.69 88888.00 2008-11-23 07:53:53.404 328 17502.86 88.04 53893.74 88888.00 2008-11-23 07:53:53.904 328 17502.82 88.01 53893.75 88888.00 2008-11-23 07:53:54.404 328 17502.81 88.08 53893.73 88888.00 2008-11-23 07:53:54.904 328 17502.81 88.14 53893.74 88888.00 2008-11-23 07:53:55.404 328 17502.87 88.17 53893.75 88888.00 2008-11-23 07:53:55.904 328 17502.94 88.18 53893.75 88888.00 2008-11-23 07:53:56.404 328 17502.96 88.15 53893.74 88888.00 2008-11-23 07:53:56.904 328 17502.90 88.10 53893.69 88888.00 2008-11-23 07:53:57.404 328 17502.94 88.10 53893.73 88888.00 2008-11-23 07:53:57.904 328 17502.94 88.12 53893.79 88888.00 2008-11-23 07:53:58.404 328 17502.96 88.17 53893.73 88888.00 2008-11-23 07:53:58.904 328 17502.97 88.19 53893.68 88888.00 2008-11-23 07:53:59.404 328 17503.02 88.12 53893.73 88888.00 2008-11-23 07:53:59.904 328 17503.02 88.07 53893.73 88888.00 2008-11-23 07:54:00.404 328 17502.97 88.08 53893.76 88888.00 2008-11-23 07:54:00.904 328 17502.94 88.12 53893.80 88888.00 2008-11-23 07:54:01.404 328 17502.94 88.15 53893.65 88888.00 2008-11-23 07:54:01.904 328 17502.95 88.14 53893.59 88888.00 2008-11-23 07:54:02.404 328 17502.96 88.07 53893.68 88888.00 2008-11-23 07:54:02.904 328 17502.95 88.06 53893.62 88888.00 2008-11-23 07:54:03.404 328 17502.93 88.08 53893.57 88888.00 2008-11-23 07:54:03.904 328 17502.90 88.12 53893.64 88888.00 2008-11-23 07:54:04.404 328 17502.86 88.16 53893.74 88888.00 2008-11-23 07:54:04.904 328 17502.86 88.17 53893.70 88888.00 2008-11-23 07:54:05.404 328 17502.88 88.19 53893.69 88888.00 2008-11-23 07:54:05.904 328 17502.88 88.17 53893.65 88888.00 2008-11-23 07:54:06.404 328 17502.94 88.17 53893.62 88888.00 2008-11-23 07:54:06.904 328 17502.94 88.16 53893.62 88888.00 2008-11-23 07:54:07.404 328 17502.92 88.06 53893.64 88888.00 2008-11-23 07:54:07.904 328 17502.93 88.08 53893.74 88888.00 2008-11-23 07:54:08.404 328 17502.86 88.12 53893.76 88888.00 2008-11-23 07:54:08.904 328 17502.84 88.24 53893.72 88888.00 2008-11-23 07:54:09.404 328 17502.91 88.20 53893.65 88888.00 2008-11-23 07:54:09.904 328 17502.96 88.19 53893.65 88888.00 2008-11-23 07:54:10.404 328 17502.88 88.20 53893.63 88888.00 2008-11-23 07:54:10.904 328 17502.91 88.16 53893.74 88888.00 2008-11-23 07:54:11.404 328 17502.92 88.14 53893.77 88888.00 2008-11-23 07:54:11.904 328 17502.84 88.15 53893.81 88888.00 2008-11-23 07:54:12.404 328 17502.88 88.20 53893.72 88888.00 2008-11-23 07:54:12.904 328 17502.98 88.22 53893.64 88888.00 2008-11-23 07:54:13.404 328 17503.01 88.25 53893.77 88888.00 2008-11-23 07:54:13.904 328 17503.04 88.21 53893.73 88888.00 2008-11-23 07:54:14.404 328 17502.88 88.20 53893.71 88888.00 2008-11-23 07:54:14.904 328 17502.91 88.21 53893.74 88888.00 2008-11-23 07:54:15.404 328 17502.90 88.12 53893.80 88888.00 2008-11-23 07:54:15.904 328 17502.83 88.12 53893.65 88888.00 2008-11-23 07:54:16.404 328 17502.84 88.18 53893.65 88888.00 2008-11-23 07:54:16.904 328 17502.85 88.19 53893.68 88888.00 2008-11-23 07:54:17.404 328 17502.87 88.12 53893.68 88888.00 2008-11-23 07:54:17.904 328 17502.92 88.16 53893.76 88888.00 2008-11-23 07:54:18.404 328 17502.88 88.24 53893.83 88888.00 2008-11-23 07:54:18.904 328 17502.87 88.22 53893.90 88888.00 2008-11-23 07:54:19.404 328 17502.84 88.18 53893.83 88888.00 2008-11-23 07:54:19.904 328 17502.81 88.19 53893.75 88888.00 2008-11-23 07:54:20.404 328 17502.84 88.28 53893.74 88888.00 2008-11-23 07:54:20.904 328 17502.87 88.22 53893.75 88888.00 2008-11-23 07:54:21.404 328 17502.90 88.20 53893.84 88888.00 2008-11-23 07:54:21.904 328 17502.88 88.17 53893.83 88888.00 2008-11-23 07:54:22.404 328 17502.87 88.12 53893.74 88888.00 2008-11-23 07:54:22.904 328 17502.92 88.15 53893.63 88888.00 2008-11-23 07:54:23.404 328 17502.87 88.17 53893.71 88888.00 2008-11-23 07:54:23.904 328 17502.88 88.24 53893.76 88888.00 2008-11-23 07:54:24.404 328 17502.96 88.28 53893.76 88888.00 2008-11-23 07:54:24.904 328 17502.91 88.22 53893.75 88888.00 2008-11-23 07:54:25.404 328 17502.90 88.17 53893.68 88888.00 2008-11-23 07:54:25.904 328 17502.90 88.15 53893.69 88888.00 2008-11-23 07:54:26.404 328 17502.84 88.17 53893.70 88888.00 2008-11-23 07:54:26.904 328 17502.88 88.18 53893.66 88888.00 2008-11-23 07:54:27.404 328 17502.93 88.19 53893.64 88888.00 2008-11-23 07:54:27.904 328 17502.95 88.19 53893.62 88888.00 2008-11-23 07:54:28.404 328 17502.90 88.17 53893.61 88888.00 2008-11-23 07:54:28.904 328 17502.88 88.16 53893.69 88888.00 2008-11-23 07:54:29.404 328 17502.88 88.16 53893.66 88888.00 2008-11-23 07:54:29.904 328 17502.81 88.19 53893.75 88888.00 2008-11-23 07:54:30.404 328 17502.78 88.16 53893.75 88888.00 2008-11-23 07:54:30.904 328 17502.82 88.12 53893.79 88888.00 2008-11-23 07:54:31.404 328 17502.84 88.18 53893.76 88888.00 2008-11-23 07:54:31.904 328 17502.83 88.22 53893.70 88888.00 2008-11-23 07:54:32.404 328 17502.85 88.20 53893.72 88888.00 2008-11-23 07:54:32.904 328 17502.80 88.22 53893.70 88888.00 2008-11-23 07:54:33.404 328 17502.77 88.24 53893.73 88888.00 2008-11-23 07:54:33.904 328 17502.81 88.26 53893.73 88888.00 2008-11-23 07:54:34.404 328 17502.77 88.27 53893.66 88888.00 2008-11-23 07:54:34.904 328 17502.84 88.25 53893.65 88888.00 2008-11-23 07:54:35.404 328 17502.87 88.19 53893.62 88888.00 2008-11-23 07:54:35.904 328 17502.82 88.19 53893.57 88888.00 2008-11-23 07:54:36.404 328 17502.82 88.25 53893.74 88888.00 2008-11-23 07:54:36.904 328 17502.92 88.25 53893.79 88888.00 2008-11-23 07:54:37.404 328 17502.88 88.15 53893.64 88888.00 2008-11-23 07:54:37.904 328 17502.86 88.14 53893.65 88888.00 2008-11-23 07:54:38.404 328 17502.84 88.11 53893.73 88888.00 2008-11-23 07:54:38.904 328 17502.81 88.11 53893.76 88888.00 2008-11-23 07:54:39.404 328 17502.76 88.18 53893.65 88888.00 2008-11-23 07:54:39.904 328 17502.77 88.16 53893.63 88888.00 2008-11-23 07:54:40.404 328 17502.76 88.08 53893.64 88888.00 2008-11-23 07:54:40.904 328 17502.82 88.16 53893.74 88888.00 2008-11-23 07:54:41.404 328 17502.91 88.16 53893.75 88888.00 2008-11-23 07:54:41.904 328 17502.86 88.16 53893.76 88888.00 2008-11-23 07:54:42.404 328 17502.85 88.14 53893.80 88888.00 2008-11-23 07:54:42.904 328 17502.84 88.17 53893.75 88888.00 2008-11-23 07:54:43.404 328 17502.84 88.15 53893.74 88888.00 2008-11-23 07:54:43.904 328 17502.95 88.10 53893.77 88888.00 2008-11-23 07:54:44.404 328 17502.93 88.15 53893.77 88888.00 2008-11-23 07:54:44.904 328 17502.82 88.16 53893.76 88888.00 2008-11-23 07:54:45.404 328 17502.84 88.15 53893.75 88888.00 2008-11-23 07:54:45.904 328 17502.86 88.12 53893.85 88888.00 2008-11-23 07:54:46.404 328 17502.86 88.15 53893.87 88888.00 2008-11-23 07:54:46.904 328 17502.96 88.12 53893.82 88888.00 2008-11-23 07:54:47.404 328 17503.00 88.16 53893.82 88888.00 2008-11-23 07:54:47.904 328 17502.90 88.11 53893.81 88888.00 2008-11-23 07:54:48.404 328 17502.91 88.06 53893.82 88888.00 2008-11-23 07:54:48.904 328 17502.91 88.12 53893.86 88888.00 2008-11-23 07:54:49.404 328 17502.86 88.18 53893.85 88888.00 2008-11-23 07:54:49.904 328 17502.86 88.20 53893.82 88888.00 2008-11-23 07:54:50.404 328 17502.83 88.19 53893.74 88888.00 2008-11-23 07:54:50.904 328 17502.83 88.16 53893.73 88888.00 2008-11-23 07:54:51.404 328 17502.87 88.14 53893.81 88888.00 2008-11-23 07:54:51.904 328 17502.90 88.17 53893.76 88888.00 2008-11-23 07:54:52.404 328 17502.94 88.20 53893.72 88888.00 2008-11-23 07:54:52.904 328 17502.92 88.16 53893.91 88888.00 2008-11-23 07:54:53.404 328 17503.00 88.17 53893.87 88888.00 2008-11-23 07:54:53.904 328 17503.06 88.11 53893.86 88888.00 2008-11-23 07:54:54.404 328 17503.06 88.08 53893.85 88888.00 2008-11-23 07:54:54.904 328 17503.03 88.12 53893.90 88888.00 2008-11-23 07:54:55.404 328 17503.00 88.10 53893.85 88888.00 2008-11-23 07:54:55.904 328 17503.05 88.11 53893.90 88888.00 2008-11-23 07:54:56.404 328 17503.05 88.11 53893.84 88888.00 2008-11-23 07:54:56.904 328 17502.94 88.06 53893.86 88888.00 2008-11-23 07:54:57.404 328 17502.85 88.11 53893.97 88888.00 2008-11-23 07:54:57.904 328 17502.91 88.11 53893.97 88888.00 2008-11-23 07:54:58.404 328 17502.90 88.05 53893.93 88888.00 2008-11-23 07:54:58.904 328 17502.87 88.06 53893.80 88888.00 2008-11-23 07:54:59.404 328 17502.94 88.01 53893.81 88888.00 2008-11-23 07:54:59.904 328 17502.87 87.98 53893.76 88888.00 2008-11-23 07:55:00.404 328 17502.77 88.01 53893.75 88888.00 2008-11-23 07:55:00.904 328 17502.78 88.08 53893.81 88888.00 2008-11-23 07:55:01.404 328 17502.87 88.09 53893.90 88888.00 2008-11-23 07:55:01.904 328 17502.88 88.16 53893.97 88888.00 2008-11-23 07:55:02.404 328 17502.87 88.15 53893.96 88888.00 2008-11-23 07:55:02.904 328 17502.86 88.06 53893.87 88888.00 2008-11-23 07:55:03.404 328 17502.87 88.07 53893.86 88888.00 2008-11-23 07:55:03.904 328 17502.96 88.11 53893.90 88888.00 2008-11-23 07:55:04.404 328 17502.98 88.11 53893.91 88888.00 2008-11-23 07:55:04.904 328 17502.98 88.11 53893.90 88888.00 2008-11-23 07:55:05.404 328 17502.96 88.09 53893.81 88888.00 2008-11-23 07:55:05.904 328 17502.90 88.06 53893.75 88888.00 2008-11-23 07:55:06.404 328 17502.95 88.08 53893.76 88888.00 2008-11-23 07:55:06.904 328 17502.87 88.11 53893.83 88888.00 2008-11-23 07:55:07.404 328 17502.84 88.07 53893.83 88888.00 2008-11-23 07:55:07.904 328 17502.93 87.95 53893.83 88888.00 2008-11-23 07:55:08.404 328 17502.92 87.97 53893.85 88888.00 2008-11-23 07:55:08.904 328 17502.86 88.04 53893.74 88888.00 2008-11-23 07:55:09.404 328 17502.95 88.05 53893.72 88888.00 2008-11-23 07:55:09.904 328 17502.95 88.12 53893.72 88888.00 2008-11-23 07:55:10.404 328 17502.95 88.15 53893.84 88888.00 2008-11-23 07:55:10.904 328 17502.82 88.16 53893.88 88888.00 2008-11-23 07:55:11.404 328 17502.77 88.16 53893.92 88888.00 2008-11-23 07:55:11.904 328 17502.77 88.16 53893.93 88888.00 2008-11-23 07:55:12.404 328 17502.85 88.11 53893.88 88888.00 2008-11-23 07:55:12.904 328 17502.84 88.10 53893.86 88888.00 2008-11-23 07:55:13.404 328 17502.82 88.10 53893.85 88888.00 2008-11-23 07:55:13.904 328 17502.71 88.12 53893.79 88888.00 2008-11-23 07:55:14.404 328 17502.67 88.10 53893.66 88888.00 2008-11-23 07:55:14.904 328 17502.72 88.08 53893.69 88888.00 2008-11-23 07:55:15.404 328 17502.78 88.15 53893.73 88888.00 2008-11-23 07:55:15.904 328 17502.80 88.17 53893.72 88888.00 2008-11-23 07:55:16.404 328 17502.74 88.20 53893.74 88888.00 2008-11-23 07:55:16.904 328 17502.74 88.20 53893.70 88888.00 2008-11-23 07:55:17.404 328 17502.72 88.18 53893.66 88888.00 2008-11-23 07:55:17.904 328 17502.72 88.21 53893.71 88888.00 2008-11-23 07:55:18.404 328 17502.65 88.17 53893.75 88888.00 2008-11-23 07:55:18.904 328 17502.64 88.15 53893.75 88888.00 2008-11-23 07:55:19.404 328 17502.60 88.10 53893.72 88888.00 2008-11-23 07:55:19.904 328 17502.51 88.14 53893.72 88888.00 2008-11-23 07:55:20.404 328 17502.52 88.14 53893.74 88888.00 2008-11-23 07:55:20.904 328 17502.61 88.12 53893.73 88888.00 2008-11-23 07:55:21.404 328 17502.63 88.18 53893.62 88888.00 2008-11-23 07:55:21.904 328 17502.63 88.16 53893.62 88888.00 2008-11-23 07:55:22.404 328 17502.65 88.18 53893.68 88888.00 2008-11-23 07:55:22.904 328 17502.68 88.17 53893.71 88888.00 2008-11-23 07:55:23.404 328 17502.77 88.15 53893.65 88888.00 2008-11-23 07:55:23.904 328 17502.78 88.15 53893.65 88888.00 2008-11-23 07:55:24.404 328 17502.75 88.14 53893.74 88888.00 2008-11-23 07:55:24.904 328 17502.73 88.20 53893.79 88888.00 2008-11-23 07:55:25.404 328 17502.75 88.12 53893.74 88888.00 2008-11-23 07:55:25.904 328 17502.73 88.14 53893.74 88888.00 2008-11-23 07:55:26.404 328 17502.76 88.18 53893.75 88888.00 2008-11-23 07:55:26.904 328 17502.82 88.17 53893.77 88888.00 2008-11-23 07:55:27.404 328 17502.77 88.17 53893.88 88888.00 2008-11-23 07:55:27.904 328 17502.73 88.15 53893.74 88888.00 2008-11-23 07:55:28.404 328 17502.76 88.19 53893.75 88888.00 2008-11-23 07:55:28.904 328 17502.78 88.17 53893.88 88888.00 2008-11-23 07:55:29.404 328 17502.74 88.20 53893.85 88888.00 2008-11-23 07:55:29.904 328 17502.65 88.17 53893.92 88888.00 2008-11-23 07:55:30.404 328 17502.66 88.18 53893.90 88888.00 2008-11-23 07:55:30.904 328 17502.64 88.21 53893.87 88888.00 2008-11-23 07:55:31.404 328 17502.67 88.15 53893.92 88888.00 2008-11-23 07:55:31.904 328 17502.57 88.19 53893.88 88888.00 2008-11-23 07:55:32.404 328 17502.54 88.17 53893.83 88888.00 2008-11-23 07:55:32.904 328 17502.54 88.18 53893.86 88888.00 2008-11-23 07:55:33.404 328 17502.60 88.20 53893.92 88888.00 2008-11-23 07:55:33.904 328 17502.76 88.21 53893.82 88888.00 2008-11-23 07:55:34.404 328 17502.68 88.22 53893.74 88888.00 2008-11-23 07:55:34.904 328 17502.66 88.21 53893.68 88888.00 2008-11-23 07:55:35.404 328 17502.70 88.20 53893.68 88888.00 2008-11-23 07:55:35.904 328 17502.76 88.16 53893.66 88888.00 2008-11-23 07:55:36.404 328 17502.82 88.15 53893.68 88888.00 2008-11-23 07:55:36.904 328 17502.77 88.12 53893.70 88888.00 2008-11-23 07:55:37.404 328 17502.75 88.14 53893.73 88888.00 2008-11-23 07:55:37.904 328 17502.75 88.14 53893.73 88888.00 2008-11-23 07:55:38.404 328 17502.80 88.12 53893.76 88888.00 2008-11-23 07:55:38.904 328 17502.73 88.15 53893.75 88888.00 2008-11-23 07:55:39.404 328 17502.71 88.17 53893.74 88888.00 2008-11-23 07:55:39.904 328 17502.72 88.14 53893.83 88888.00 2008-11-23 07:55:40.404 328 17502.66 88.20 53893.80 88888.00 2008-11-23 07:55:40.904 328 17502.68 88.20 53893.76 88888.00 2008-11-23 07:55:41.404 328 17502.73 88.20 53893.69 88888.00 2008-11-23 07:55:41.904 328 17502.67 88.20 53893.71 88888.00 2008-11-23 07:55:42.404 328 17502.67 88.20 53893.73 88888.00 2008-11-23 07:55:42.904 328 17502.68 88.22 53893.76 88888.00 2008-11-23 07:55:43.404 328 17502.64 88.20 53893.69 88888.00 2008-11-23 07:55:43.904 328 17502.54 88.20 53893.74 88888.00 2008-11-23 07:55:44.404 328 17502.60 88.19 53893.79 88888.00 2008-11-23 07:55:44.904 328 17502.67 88.22 53893.81 88888.00 2008-11-23 07:55:45.404 328 17502.65 88.21 53893.83 88888.00 2008-11-23 07:55:45.904 328 17502.78 88.19 53893.77 88888.00 2008-11-23 07:55:46.404 328 17502.76 88.15 53893.71 88888.00 2008-11-23 07:55:46.904 328 17502.78 88.14 53893.73 88888.00 2008-11-23 07:55:47.404 328 17502.71 88.22 53893.71 88888.00 2008-11-23 07:55:47.904 328 17502.75 88.21 53893.72 88888.00 2008-11-23 07:55:48.404 328 17502.81 88.17 53893.81 88888.00 2008-11-23 07:55:48.904 328 17502.81 88.26 53893.71 88888.00 2008-11-23 07:55:49.404 328 17502.77 88.30 53893.70 88888.00 2008-11-23 07:55:49.904 328 17502.71 88.24 53893.77 88888.00 2008-11-23 07:55:50.404 328 17502.61 88.20 53893.74 88888.00 2008-11-23 07:55:50.904 328 17502.75 88.26 53893.79 88888.00 2008-11-23 07:55:51.404 328 17502.88 88.29 53893.82 88888.00 2008-11-23 07:55:51.904 328 17502.83 88.27 53893.86 88888.00 2008-11-23 07:55:52.404 328 17502.78 88.18 53893.76 88888.00 2008-11-23 07:55:52.904 328 17502.78 88.19 53893.80 88888.00 2008-11-23 07:55:53.404 328 17502.80 88.19 53893.80 88888.00 2008-11-23 07:55:53.904 328 17502.76 88.18 53893.84 88888.00 2008-11-23 07:55:54.404 328 17502.75 88.24 53893.90 88888.00 2008-11-23 07:55:54.904 328 17502.84 88.25 53893.86 88888.00 2008-11-23 07:55:55.404 328 17502.92 88.18 53893.77 88888.00 2008-11-23 07:55:55.904 328 17502.91 88.20 53893.79 88888.00 2008-11-23 07:55:56.401 328 17502.86 88.20 53893.84 88888.00 2008-11-23 07:55:56.901 328 17502.92 88.14 53893.87 88888.00 2008-11-23 07:55:57.401 328 17502.96 88.14 53893.84 88888.00 2008-11-23 07:55:57.901 328 17503.05 88.17 53893.83 88888.00 2008-11-23 07:55:58.401 328 17503.00 88.16 53893.86 88888.00 2008-11-23 07:55:58.901 328 17502.97 88.14 53893.83 88888.00 2008-11-23 07:55:59.401 328 17502.88 88.17 53893.83 88888.00 2008-11-23 07:55:59.901 328 17502.85 88.24 53893.96 88888.00 2008-11-23 07:56:00.401 328 17502.88 88.21 53893.96 88888.00 2008-11-23 07:56:00.901 328 17502.92 88.20 53893.91 88888.00 2008-11-23 07:56:01.401 328 17502.93 88.16 53893.81 88888.00 2008-11-23 07:56:01.901 328 17502.91 88.19 53893.80 88888.00 2008-11-23 07:56:02.401 328 17502.88 88.16 53893.90 88888.00 2008-11-23 07:56:02.901 328 17502.92 88.05 53893.91 88888.00 2008-11-23 07:56:03.401 328 17502.92 88.02 53893.80 88888.00 2008-11-23 07:56:03.901 328 17502.86 88.07 53893.74 88888.00 2008-11-23 07:56:04.401 328 17502.92 88.06 53893.76 88888.00 2008-11-23 07:56:04.901 328 17502.98 88.06 53893.88 88888.00 2008-11-23 07:56:05.401 328 17502.97 88.16 53893.88 88888.00 2008-11-23 07:56:05.901 328 17502.90 88.12 53893.90 88888.00 2008-11-23 07:56:06.401 328 17502.90 88.11 53893.90 88888.00 2008-11-23 07:56:06.901 328 17502.95 88.07 53893.87 88888.00 2008-11-23 07:56:07.401 328 17502.92 88.05 53893.80 88888.00 2008-11-23 07:56:07.901 328 17502.92 88.12 53893.77 88888.00 2008-11-23 07:56:08.401 328 17503.05 88.16 53893.80 88888.00 2008-11-23 07:56:08.901 328 17503.02 88.14 53893.71 88888.00 2008-11-23 07:56:09.401 328 17502.98 88.04 53893.64 88888.00 2008-11-23 07:56:09.901 328 17502.90 88.01 53893.77 88888.00 2008-11-23 07:56:10.401 328 17502.84 88.00 53893.82 88888.00 2008-11-23 07:56:10.901 328 17502.88 88.04 53893.71 88888.00 2008-11-23 07:56:11.401 328 17502.94 88.02 53893.79 88888.00 2008-11-23 07:56:11.901 328 17503.01 87.99 53893.88 88888.00 2008-11-23 07:56:12.401 328 17502.98 87.93 53893.88 88888.00 2008-11-23 07:56:12.901 328 17503.04 87.90 53893.90 88888.00 2008-11-23 07:56:13.401 328 17502.95 87.88 53893.83 88888.00 2008-11-23 07:56:13.901 328 17502.94 87.89 53893.90 88888.00 2008-11-23 07:56:14.401 328 17503.05 87.89 53893.85 88888.00 2008-11-23 07:56:14.901 328 17503.12 87.87 53893.83 88888.00 2008-11-23 07:56:15.401 328 17503.14 87.83 53893.85 88888.00 2008-11-23 07:56:15.901 328 17503.09 87.85 53893.87 88888.00 2008-11-23 07:56:16.401 328 17503.04 87.88 53893.83 88888.00 2008-11-23 07:56:16.901 328 17503.00 87.89 53893.77 88888.00 2008-11-23 07:56:17.401 328 17503.03 87.93 53893.76 88888.00 2008-11-23 07:56:17.901 328 17503.07 87.97 53893.84 88888.00 2008-11-23 07:56:18.401 328 17503.13 88.00 53893.87 88888.00 2008-11-23 07:56:18.901 328 17503.13 87.96 53893.83 88888.00 2008-11-23 07:56:19.401 328 17503.14 87.92 53893.88 88888.00 2008-11-23 07:56:19.901 328 17503.09 87.86 53893.97 88888.00 2008-11-23 07:56:20.401 328 17503.08 87.80 53893.92 88888.00 2008-11-23 07:56:20.901 328 17503.12 87.82 53893.87 88888.00 2008-11-23 07:56:21.401 328 17503.05 87.86 53893.85 88888.00 2008-11-23 07:56:21.901 328 17503.01 87.83 53893.73 88888.00 2008-11-23 07:56:22.401 328 17503.02 87.85 53893.72 88888.00 2008-11-23 07:56:22.901 328 17503.04 87.81 53893.75 88888.00 2008-11-23 07:56:23.401 328 17503.07 87.89 53893.77 88888.00 2008-11-23 07:56:23.901 328 17503.08 87.89 53893.79 88888.00 2008-11-23 07:56:24.401 328 17503.05 87.88 53893.80 88888.00 2008-11-23 07:56:24.901 328 17503.03 87.85 53893.88 88888.00 2008-11-23 07:56:25.401 328 17503.05 87.81 53893.99 88888.00 2008-11-23 07:56:25.901 328 17503.03 87.80 53893.94 88888.00 2008-11-23 07:56:26.401 328 17502.97 87.80 53893.93 88888.00 2008-11-23 07:56:26.901 328 17503.07 87.81 53893.91 88888.00 2008-11-23 07:56:27.401 328 17503.04 87.87 53893.83 88888.00 2008-11-23 07:56:27.901 328 17503.07 87.86 53893.88 88888.00 2008-11-23 07:56:28.401 328 17503.06 87.86 53893.87 88888.00 2008-11-23 07:56:28.901 328 17503.12 87.89 53893.81 88888.00 2008-11-23 07:56:29.401 328 17503.16 87.86 53893.74 88888.00 2008-11-23 07:56:29.901 328 17503.09 87.85 53893.77 88888.00 2008-11-23 07:56:30.401 328 17503.05 87.86 53893.81 88888.00 2008-11-23 07:56:30.901 328 17503.04 87.82 53893.83 88888.00 2008-11-23 07:56:31.401 328 17503.07 87.88 53893.91 88888.00 2008-11-23 07:56:31.901 328 17503.13 87.83 53893.99 88888.00 2008-11-23 07:56:32.401 328 17503.12 87.80 53893.97 88888.00 2008-11-23 07:56:32.901 328 17503.05 87.77 53893.93 88888.00 2008-11-23 07:56:33.401 328 17503.09 87.75 53893.90 88888.00 2008-11-23 07:56:33.901 328 17503.11 87.75 53893.82 88888.00 2008-11-23 07:56:34.401 328 17503.11 87.68 53893.85 88888.00 2008-11-23 07:56:34.901 328 17503.17 87.68 53893.94 88888.00 2008-11-23 07:56:35.401 328 17503.18 87.65 53893.86 88888.00 2008-11-23 07:56:35.901 328 17503.16 87.69 53893.92 88888.00 2008-11-23 07:56:36.401 328 17503.13 87.77 53893.93 88888.00 2008-11-23 07:56:36.901 328 17503.06 87.77 53893.77 88888.00 2008-11-23 07:56:37.401 328 17503.09 87.80 53893.85 88888.00 2008-11-23 07:56:37.901 328 17503.07 87.83 53893.93 88888.00 2008-11-23 07:56:38.401 328 17503.15 87.79 53893.97 88888.00 2008-11-23 07:56:38.901 328 17503.14 87.75 53894.01 88888.00 2008-11-23 07:56:39.401 328 17503.06 87.75 53893.98 88888.00 2008-11-23 07:56:39.901 328 17503.01 87.75 53894.01 88888.00 2008-11-23 07:56:40.401 328 17502.98 87.80 53894.06 88888.00 2008-11-23 07:56:40.901 328 17502.98 87.83 53893.95 88888.00 2008-11-23 07:56:41.401 328 17502.93 87.85 53893.84 88888.00 2008-11-23 07:56:41.901 328 17503.00 87.76 53893.88 88888.00 2008-11-23 07:56:42.401 328 17503.07 87.75 53893.92 88888.00 2008-11-23 07:56:42.901 328 17503.09 87.68 53893.93 88888.00 2008-11-23 07:56:43.401 328 17503.07 87.71 53893.79 88888.00 2008-11-23 07:56:43.901 328 17502.97 87.75 53893.87 88888.00 2008-11-23 07:56:44.401 328 17502.93 87.78 53893.94 88888.00 2008-11-23 07:56:44.901 328 17502.94 87.75 53893.93 88888.00 2008-11-23 07:56:45.401 328 17502.98 87.78 53893.94 88888.00 2008-11-23 07:56:45.901 328 17502.97 87.78 53893.91 88888.00 2008-11-23 07:56:46.401 328 17502.97 87.79 53893.88 88888.00 2008-11-23 07:56:46.901 328 17502.95 87.85 53893.86 88888.00 2008-11-23 07:56:47.401 328 17502.88 87.81 53893.84 88888.00 2008-11-23 07:56:47.901 328 17502.93 87.71 53893.83 88888.00 2008-11-23 07:56:48.401 328 17503.03 87.71 53893.73 88888.00 2008-11-23 07:56:48.901 328 17503.02 87.80 53893.81 88888.00 2008-11-23 07:56:49.401 328 17502.93 87.80 53893.85 88888.00 2008-11-23 07:56:49.901 328 17502.92 87.71 53893.74 88888.00 2008-11-23 07:56:50.401 328 17502.92 87.71 53893.79 88888.00 2008-11-23 07:56:50.901 328 17502.92 87.79 53893.75 88888.00 2008-11-23 07:56:51.401 328 17502.92 87.83 53893.83 88888.00 2008-11-23 07:56:51.901 328 17502.88 87.80 53893.92 88888.00 2008-11-23 07:56:52.401 328 17502.86 87.76 53893.97 88888.00 2008-11-23 07:56:52.901 328 17502.95 87.81 53893.90 88888.00 2008-11-23 07:56:53.401 328 17502.95 87.85 53893.90 88888.00 2008-11-23 07:56:53.901 328 17502.95 87.85 53893.86 88888.00 2008-11-23 07:56:54.401 328 17503.03 87.82 53893.77 88888.00 2008-11-23 07:56:54.901 328 17503.03 87.81 53893.75 88888.00 2008-11-23 07:56:55.401 328 17502.96 87.81 53893.79 88888.00 2008-11-23 07:56:55.901 328 17502.92 87.76 53893.77 88888.00 2008-11-23 07:56:56.401 328 17502.95 87.73 53893.77 88888.00 2008-11-23 07:56:56.901 328 17503.00 87.80 53893.82 88888.00 2008-11-23 07:56:57.401 328 17503.03 87.82 53893.84 88888.00 2008-11-23 07:56:57.901 328 17502.98 87.86 53893.84 88888.00 2008-11-23 07:56:58.401 328 17502.91 87.85 53893.88 88888.00 2008-11-23 07:56:58.901 328 17502.96 87.87 53893.90 88888.00 2008-11-23 07:56:59.401 328 17502.82 87.87 53893.87 88888.00 2008-11-23 07:56:59.901 328 17502.87 87.85 53893.75 88888.00 2008-11-23 07:57:00.401 328 17502.87 87.82 53893.72 88888.00 2008-11-23 07:57:00.901 328 17502.85 87.79 53893.76 88888.00 2008-11-23 07:57:01.401 328 17502.78 87.73 53893.77 88888.00 2008-11-23 07:57:01.901 328 17502.75 87.76 53893.70 88888.00 2008-11-23 07:57:02.401 328 17502.72 87.73 53893.65 88888.00 2008-11-23 07:57:02.901 328 17502.70 87.75 53893.63 88888.00 2008-11-23 07:57:03.401 328 17502.64 87.76 53893.73 88888.00 2008-11-23 07:57:03.901 328 17502.68 87.70 53893.73 88888.00 2008-11-23 07:57:04.401 328 17502.75 87.71 53893.74 88888.00 2008-11-23 07:57:04.901 328 17502.82 87.73 53893.74 88888.00 2008-11-23 07:57:05.401 328 17502.86 87.76 53893.66 88888.00 2008-11-23 07:57:05.901 328 17502.75 87.83 53893.65 88888.00 2008-11-23 07:57:06.401 328 17502.71 87.89 53893.68 88888.00 2008-11-23 07:57:06.901 328 17502.76 87.89 53893.75 88888.00 2008-11-23 07:57:07.401 328 17502.81 87.80 53893.84 88888.00 2008-11-23 07:57:07.901 328 17502.81 87.82 53893.77 88888.00 2008-11-23 07:57:08.401 328 17502.84 87.82 53893.73 88888.00 2008-11-23 07:57:08.901 328 17502.95 87.77 53893.72 88888.00 2008-11-23 07:57:09.401 328 17502.96 87.75 53893.74 88888.00 2008-11-23 07:57:09.901 328 17502.87 87.69 53893.82 88888.00 2008-11-23 07:57:10.401 328 17502.90 87.67 53893.88 88888.00 2008-11-23 07:57:10.901 328 17502.93 87.83 53893.84 88888.00 2008-11-23 07:57:11.401 328 17502.95 87.83 53893.91 88888.00 2008-11-23 07:57:11.901 328 17503.00 87.82 53893.82 88888.00 2008-11-23 07:57:12.401 328 17503.04 87.82 53893.76 88888.00 2008-11-23 07:57:12.901 328 17503.07 87.80 53893.75 88888.00 2008-11-23 07:57:13.401 328 17503.09 87.79 53893.77 88888.00 2008-11-23 07:57:13.901 328 17503.11 87.83 53893.82 88888.00 2008-11-23 07:57:14.401 328 17503.00 87.82 53893.90 88888.00 2008-11-23 07:57:14.901 328 17502.92 87.80 53893.87 88888.00 2008-11-23 07:57:15.401 328 17502.97 87.82 53893.91 88888.00 2008-11-23 07:57:15.901 328 17502.98 87.81 53893.87 88888.00 2008-11-23 07:57:16.401 328 17502.94 87.80 53893.93 88888.00 2008-11-23 07:57:16.901 328 17502.93 87.76 53893.83 88888.00 2008-11-23 07:57:17.401 328 17502.88 87.72 53893.85 88888.00 2008-11-23 07:57:17.901 328 17502.91 87.82 53893.77 88888.00 2008-11-23 07:57:18.401 328 17502.94 87.83 53893.76 88888.00 2008-11-23 07:57:18.901 328 17502.94 87.80 53893.87 88888.00 2008-11-23 07:57:19.401 328 17502.95 87.75 53893.83 88888.00 2008-11-23 07:57:19.901 328 17502.96 87.77 53893.88 88888.00 2008-11-23 07:57:20.401 328 17502.94 87.79 53893.83 88888.00 2008-11-23 07:57:20.901 328 17502.86 87.80 53893.90 88888.00 2008-11-23 07:57:21.401 328 17502.86 87.77 53893.90 88888.00 2008-11-23 07:57:21.901 328 17502.88 87.76 53893.83 88888.00 2008-11-23 07:57:22.401 328 17502.83 87.76 53893.87 88888.00 2008-11-23 07:57:22.901 328 17502.84 87.72 53893.92 88888.00 2008-11-23 07:57:23.401 328 17502.86 87.80 53893.82 88888.00 2008-11-23 07:57:23.901 328 17502.88 87.78 53893.75 88888.00 2008-11-23 07:57:24.401 328 17502.91 87.79 53893.74 88888.00 2008-11-23 07:57:24.901 328 17502.96 87.77 53893.73 88888.00 2008-11-23 07:57:25.401 328 17502.96 87.70 53893.68 88888.00 2008-11-23 07:57:25.901 328 17503.00 87.69 53893.66 88888.00 2008-11-23 07:57:26.401 328 17503.06 87.65 53893.69 88888.00 2008-11-23 07:57:26.901 328 17503.18 87.63 53893.59 88888.00 2008-11-23 07:57:27.401 328 17503.12 87.67 53893.58 88888.00 2008-11-23 07:57:27.901 328 17503.06 87.66 53893.65 88888.00 2008-11-23 07:57:28.401 328 17503.02 87.61 53893.71 88888.00 2008-11-23 07:57:28.901 328 17502.97 87.52 53893.69 88888.00 2008-11-23 07:57:29.401 328 17502.97 87.52 53893.63 88888.00 2008-11-23 07:57:29.901 328 17503.02 87.54 53893.69 88888.00 2008-11-23 07:57:30.401 328 17503.06 87.53 53893.69 88888.00 2008-11-23 07:57:30.901 328 17503.11 87.53 53893.63 88888.00 2008-11-23 07:57:31.401 328 17503.14 87.54 53893.54 88888.00 2008-11-23 07:57:31.901 328 17503.14 87.47 53893.65 88888.00 2008-11-23 07:57:32.401 328 17503.12 87.49 53893.68 88888.00 2008-11-23 07:57:32.901 328 17503.06 87.56 53893.74 88888.00 2008-11-23 07:57:33.401 328 17503.12 87.51 53893.73 88888.00 2008-11-23 07:57:33.901 328 17503.15 87.57 53893.71 88888.00 2008-11-23 07:57:34.401 328 17503.12 87.58 53893.79 88888.00 2008-11-23 07:57:34.901 328 17503.06 87.59 53893.84 88888.00 2008-11-23 07:57:35.401 328 17503.08 87.53 53893.87 88888.00 2008-11-23 07:57:35.901 328 17503.18 87.49 53893.91 88888.00 2008-11-23 07:57:36.401 328 17503.19 87.48 53893.87 88888.00 2008-11-23 07:57:36.901 328 17503.02 87.47 53893.80 88888.00 2008-11-23 07:57:37.401 328 17503.07 87.50 53893.74 88888.00 2008-11-23 07:57:37.901 328 17503.22 87.49 53893.74 88888.00 2008-11-23 07:57:38.401 328 17503.31 87.49 53893.83 88888.00 2008-11-23 07:57:38.901 328 17503.24 87.49 53893.77 88888.00 2008-11-23 07:57:39.401 328 17503.08 87.52 53893.76 88888.00 2008-11-23 07:57:39.901 328 17503.13 87.53 53893.77 88888.00 2008-11-23 07:57:40.401 328 17503.18 87.52 53893.71 88888.00 2008-11-23 07:57:40.901 328 17503.15 87.49 53893.73 88888.00 2008-11-23 07:57:41.401 328 17503.12 87.44 53893.79 88888.00 2008-11-23 07:57:41.901 328 17503.12 87.42 53893.73 88888.00 2008-11-23 07:57:42.401 328 17503.18 87.44 53893.70 88888.00 2008-11-23 07:57:42.901 328 17503.06 87.44 53893.79 88888.00 2008-11-23 07:57:43.401 328 17503.09 87.46 53893.77 88888.00 2008-11-23 07:57:43.901 328 17503.12 87.41 53893.65 88888.00 2008-11-23 07:57:44.401 328 17503.16 87.37 53893.68 88888.00 2008-11-23 07:57:44.901 328 17503.13 87.36 53893.83 88888.00 2008-11-23 07:57:45.401 328 17503.09 87.36 53893.74 88888.00 2008-11-23 07:57:45.901 328 17503.15 87.44 53893.80 88888.00 2008-11-23 07:57:46.401 328 17503.22 87.48 53893.82 88888.00 2008-11-23 07:57:46.901 328 17503.25 87.53 53893.79 88888.00 2008-11-23 07:57:47.401 328 17503.23 87.49 53893.79 88888.00 2008-11-23 07:57:47.901 328 17503.17 87.42 53893.77 88888.00 2008-11-23 07:57:48.401 328 17503.17 87.40 53893.82 88888.00 2008-11-23 07:57:48.901 328 17503.18 87.43 53893.80 88888.00 2008-11-23 07:57:49.401 328 17503.15 87.41 53893.70 88888.00 2008-11-23 07:57:49.901 328 17503.12 87.39 53893.74 88888.00 2008-11-23 07:57:50.401 328 17503.14 87.33 53893.86 88888.00 2008-11-23 07:57:50.901 328 17503.17 87.42 53893.92 88888.00 2008-11-23 07:57:51.401 328 17503.15 87.43 53893.85 88888.00 2008-11-23 07:57:51.901 328 17503.23 87.46 53893.82 88888.00 2008-11-23 07:57:52.401 328 17503.25 87.36 53893.73 88888.00 2008-11-23 07:57:52.901 328 17503.23 87.43 53893.73 88888.00 2008-11-23 07:57:53.401 328 17503.17 87.52 53893.76 88888.00 2008-11-23 07:57:53.901 328 17503.16 87.42 53893.81 88888.00 2008-11-23 07:57:54.401 328 17503.13 87.34 53893.80 88888.00 2008-11-23 07:57:54.901 328 17503.19 87.32 53893.70 88888.00 2008-11-23 07:57:55.401 328 17503.21 87.28 53893.74 88888.00 2008-11-23 07:57:55.901 328 17503.12 87.30 53893.83 88888.00 2008-11-23 07:57:56.401 328 17503.11 87.36 53893.74 88888.00 2008-11-23 07:57:56.901 328 17503.14 87.30 53893.77 88888.00 2008-11-23 07:57:57.401 328 17503.09 87.26 53893.72 88888.00 2008-11-23 07:57:57.901 328 17503.13 87.26 53893.83 88888.00 2008-11-23 07:57:58.401 328 17503.16 87.26 53893.87 88888.00 2008-11-23 07:57:58.901 328 17503.13 87.23 53893.82 88888.00 2008-11-23 07:57:59.401 328 17503.12 87.26 53893.75 88888.00 2008-11-23 07:57:59.901 328 17503.12 87.26 53893.80 88888.00 2008-11-23 07:58:00.401 328 17503.17 87.31 53893.75 88888.00 2008-11-23 07:58:00.901 328 17503.09 87.31 53893.80 88888.00 2008-11-23 07:58:01.401 328 17503.19 87.23 53893.87 88888.00 2008-11-23 07:58:01.901 328 17503.21 87.24 53893.84 88888.00 2008-11-23 07:58:02.401 328 17503.13 87.26 53893.80 88888.00 2008-11-23 07:58:02.901 328 17503.14 87.28 53893.73 88888.00 2008-11-23 07:58:03.401 328 17503.12 87.30 53893.73 88888.00 2008-11-23 07:58:03.901 328 17503.09 87.29 53893.84 88888.00 2008-11-23 07:58:04.401 328 17503.07 87.30 53893.86 88888.00 2008-11-23 07:58:04.901 328 17503.01 87.26 53893.81 88888.00 2008-11-23 07:58:05.401 328 17502.97 87.19 53893.79 88888.00 2008-11-23 07:58:05.901 328 17502.86 87.27 53893.77 88888.00 2008-11-23 07:58:06.401 328 17502.87 87.24 53893.74 88888.00 2008-11-23 07:58:06.901 328 17502.92 87.26 53893.61 88888.00 2008-11-23 07:58:07.401 328 17502.87 87.26 53893.56 88888.00 2008-11-23 07:58:07.901 328 17503.00 87.19 53893.69 88888.00 2008-11-23 07:58:08.401 328 17503.02 87.17 53893.77 88888.00 2008-11-23 07:58:08.901 328 17502.96 87.23 53893.73 88888.00 2008-11-23 07:58:09.401 328 17502.94 87.32 53893.77 88888.00 2008-11-23 07:58:09.901 328 17502.96 87.32 53893.75 88888.00 2008-11-23 07:58:10.401 328 17503.03 87.26 53893.83 88888.00 2008-11-23 07:58:10.901 328 17503.04 87.29 53893.84 88888.00 2008-11-23 07:58:11.401 328 17503.01 87.28 53893.72 88888.00 2008-11-23 07:58:11.901 328 17503.01 87.26 53893.72 88888.00 2008-11-23 07:58:12.401 328 17502.97 87.27 53893.71 88888.00 2008-11-23 07:58:12.901 328 17502.96 87.29 53893.74 88888.00 2008-11-23 07:58:13.401 328 17502.93 87.27 53893.71 88888.00 2008-11-23 07:58:13.901 328 17503.00 87.31 53893.69 88888.00 2008-11-23 07:58:14.401 328 17502.93 87.30 53893.61 88888.00 2008-11-23 07:58:14.901 328 17503.01 87.33 53893.64 88888.00 2008-11-23 07:58:15.401 328 17502.90 87.37 53893.66 88888.00 2008-11-23 07:58:15.901 328 17502.84 87.39 53893.70 88888.00 2008-11-23 07:58:16.401 328 17502.91 87.38 53893.68 88888.00 2008-11-23 07:58:16.901 328 17502.86 87.32 53893.62 88888.00 2008-11-23 07:58:17.401 328 17502.80 87.37 53893.62 88888.00 2008-11-23 07:58:17.901 328 17502.71 87.38 53893.68 88888.00 2008-11-23 07:58:18.401 328 17502.73 87.40 53893.74 88888.00 2008-11-23 07:58:18.901 328 17502.83 87.46 53893.71 88888.00 2008-11-23 07:58:19.401 328 17502.83 87.40 53893.69 88888.00 2008-11-23 07:58:19.901 328 17502.83 87.38 53893.73 88888.00 2008-11-23 07:58:20.401 328 17502.70 87.38 53893.68 88888.00 2008-11-23 07:58:20.901 328 17502.60 87.33 53893.64 88888.00 2008-11-23 07:58:21.401 328 17502.63 87.33 53893.69 88888.00 2008-11-23 07:58:21.901 328 17502.68 87.39 53893.80 88888.00 2008-11-23 07:58:22.401 328 17502.73 87.39 53893.84 88888.00 2008-11-23 07:58:22.901 328 17502.72 87.31 53893.80 88888.00 2008-11-23 07:58:23.401 328 17502.68 87.38 53893.82 88888.00 2008-11-23 07:58:23.901 328 17502.75 87.41 53893.86 88888.00 2008-11-23 07:58:24.401 328 17502.84 87.40 53893.81 88888.00 2008-11-23 07:58:24.901 328 17502.84 87.42 53893.73 88888.00 2008-11-23 07:58:25.401 328 17502.73 87.46 53893.82 88888.00 2008-11-23 07:58:25.901 328 17502.75 87.38 53893.82 88888.00 2008-11-23 07:58:26.401 328 17502.74 87.39 53893.83 88888.00 2008-11-23 07:58:26.901 328 17502.68 87.40 53893.76 88888.00 2008-11-23 07:58:27.401 328 17502.71 87.42 53893.74 88888.00 2008-11-23 07:58:27.901 328 17502.71 87.46 53893.64 88888.00 2008-11-23 07:58:28.401 328 17502.68 87.43 53893.63 88888.00 2008-11-23 07:58:28.901 328 17502.68 87.42 53893.64 88888.00 2008-11-23 07:58:29.401 328 17502.66 87.44 53893.69 88888.00 2008-11-23 07:58:29.901 328 17502.64 87.40 53893.81 88888.00 2008-11-23 07:58:30.401 328 17502.60 87.47 53893.83 88888.00 2008-11-23 07:58:30.901 328 17502.61 87.44 53893.81 88888.00 2008-11-23 07:58:31.401 328 17502.61 87.38 53893.94 88888.00 2008-11-23 07:58:31.901 328 17502.64 87.46 53893.93 88888.00 2008-11-23 07:58:32.401 328 17502.73 87.52 53893.85 88888.00 2008-11-23 07:58:32.901 328 17502.65 87.53 53893.84 88888.00 2008-11-23 07:58:33.401 328 17502.67 87.50 53893.81 88888.00 2008-11-23 07:58:33.901 328 17502.67 87.52 53893.80 88888.00 2008-11-23 07:58:34.401 328 17502.66 87.60 53893.75 88888.00 2008-11-23 07:58:34.901 328 17502.74 87.59 53893.79 88888.00 2008-11-23 07:58:35.401 328 17502.68 87.53 53893.72 88888.00 2008-11-23 07:58:35.901 328 17502.71 87.50 53893.75 88888.00 2008-11-23 07:58:36.401 328 17502.78 87.54 53893.84 88888.00 2008-11-23 07:58:36.901 328 17502.74 87.58 53893.77 88888.00 2008-11-23 07:58:37.401 328 17502.62 87.54 53893.75 88888.00 2008-11-23 07:58:37.901 328 17502.52 87.59 53893.72 88888.00 2008-11-23 07:58:38.401 328 17502.51 87.62 53893.72 88888.00 2008-11-23 07:58:38.901 328 17502.55 87.57 53893.79 88888.00 2008-11-23 07:58:39.401 328 17502.50 87.50 53893.80 88888.00 2008-11-23 07:58:39.901 328 17502.53 87.59 53893.77 88888.00 2008-11-23 07:58:40.398 328 17502.57 87.62 53893.76 88888.00 2008-11-23 07:58:40.908 328 17502.64 87.61 53893.66 88888.00 2008-11-23 07:58:41.408 328 17502.62 87.67 53893.68 88888.00 2008-11-23 07:58:41.908 328 17502.56 87.65 53893.69 88888.00 2008-11-23 07:58:42.408 328 17502.47 87.68 53893.73 88888.00 2008-11-23 07:58:42.908 328 17502.49 87.71 53893.79 88888.00 2008-11-23 07:58:43.408 328 17502.50 87.68 53893.70 88888.00 2008-11-23 07:58:43.908 328 17502.51 87.71 53893.69 88888.00 2008-11-23 07:58:44.408 328 17502.45 87.71 53893.72 88888.00 2008-11-23 07:58:44.908 328 17502.41 87.78 53893.80 88888.00 2008-11-23 07:58:45.408 328 17502.41 87.77 53893.83 88888.00 2008-11-23 07:58:45.908 328 17502.46 87.71 53893.79 88888.00 2008-11-23 07:58:46.408 328 17502.54 87.63 53893.74 88888.00 2008-11-23 07:58:46.908 328 17502.50 87.65 53893.74 88888.00 2008-11-23 07:58:47.408 328 17502.51 87.67 53893.73 88888.00 2008-11-23 07:58:47.908 328 17502.47 87.70 53893.73 88888.00 2008-11-23 07:58:48.408 328 17502.53 87.75 53893.77 88888.00 2008-11-23 07:58:48.908 328 17502.60 87.68 53893.83 88888.00 2008-11-23 07:58:49.408 328 17502.55 87.65 53893.81 88888.00 2008-11-23 07:58:49.908 328 17502.43 87.72 53893.86 88888.00 2008-11-23 07:58:50.408 328 17502.44 87.76 53893.88 88888.00 2008-11-23 07:58:50.908 328 17502.37 87.78 53893.90 88888.00 2008-11-23 07:58:51.408 328 17502.33 87.80 53893.87 88888.00 2008-11-23 07:58:51.908 328 17502.31 87.71 53893.85 88888.00 2008-11-23 07:58:52.408 328 17502.27 87.69 53893.79 88888.00 2008-11-23 07:58:52.908 328 17502.27 87.67 53893.76 88888.00 2008-11-23 07:58:53.408 328 17502.39 87.71 53893.87 88888.00 2008-11-23 07:58:53.908 328 17502.39 87.75 53893.83 88888.00 2008-11-23 07:58:54.408 328 17502.35 87.70 53893.79 88888.00 2008-11-23 07:58:54.908 328 17502.33 87.69 53893.80 88888.00 2008-11-23 07:58:55.408 328 17502.34 87.72 53893.80 88888.00 2008-11-23 07:58:55.908 328 17502.26 87.70 53893.90 88888.00 2008-11-23 07:58:56.408 328 17502.23 87.73 53893.80 88888.00 2008-11-23 07:58:56.908 328 17502.23 87.82 53893.76 88888.00 2008-11-23 07:58:57.408 328 17502.40 87.79 53893.83 88888.00 2008-11-23 07:58:57.908 328 17502.37 87.77 53893.86 88888.00 2008-11-23 07:58:58.408 328 17502.46 87.73 53893.88 88888.00 2008-11-23 07:58:58.908 328 17502.46 87.75 53893.95 88888.00 2008-11-23 07:58:59.408 328 17502.45 87.78 53893.92 88888.00 2008-11-23 07:58:59.908 328 17502.51 87.80 53893.86 88888.00 2008-11-23 07:59:00.408 328 17502.51 87.72 53893.83 88888.00 2008-11-23 07:59:00.908 328 17502.50 87.62 53893.92 88888.00 2008-11-23 07:59:01.408 328 17502.45 87.65 53893.86 88888.00 2008-11-23 07:59:01.908 328 17502.41 87.77 53893.85 88888.00 2008-11-23 07:59:02.408 328 17502.52 87.79 53893.87 88888.00 2008-11-23 07:59:02.908 328 17502.52 87.76 53893.93 88888.00 2008-11-23 07:59:03.408 328 17502.39 87.71 53893.84 88888.00 2008-11-23 07:59:03.908 328 17502.24 87.78 53893.88 88888.00 2008-11-23 07:59:04.408 328 17502.29 87.78 53893.90 88888.00 2008-11-23 07:59:04.908 328 17502.32 87.77 53893.88 88888.00 2008-11-23 07:59:05.408 328 17502.34 87.77 53893.83 88888.00 2008-11-23 07:59:05.908 328 17502.40 87.83 53893.81 88888.00 2008-11-23 07:59:06.408 328 17502.35 87.89 53893.84 88888.00 2008-11-23 07:59:06.908 328 17502.35 87.90 53893.83 88888.00 2008-11-23 07:59:07.408 328 17502.39 87.87 53893.83 88888.00 2008-11-23 07:59:07.908 328 17502.43 87.87 53893.95 88888.00 2008-11-23 07:59:08.408 328 17502.47 87.87 53894.01 88888.00 2008-11-23 07:59:08.908 328 17502.40 87.91 53893.95 88888.00 2008-11-23 07:59:09.408 328 17502.44 87.89 53893.88 88888.00 2008-11-23 07:59:09.908 328 17502.53 87.90 53893.92 88888.00 2008-11-23 07:59:10.408 328 17502.50 87.79 53893.94 88888.00 2008-11-23 07:59:10.908 328 17502.46 87.79 53893.95 88888.00 2008-11-23 07:59:11.408 328 17502.47 87.81 53893.97 88888.00 2008-11-23 07:59:11.908 328 17502.47 87.80 53893.95 88888.00 2008-11-23 07:59:12.408 328 17502.42 87.79 53893.92 88888.00 2008-11-23 07:59:12.908 328 17502.44 87.78 53893.92 88888.00 2008-11-23 07:59:13.408 328 17502.43 87.73 53893.82 88888.00 2008-11-23 07:59:13.908 328 17502.37 87.69 53893.83 88888.00 2008-11-23 07:59:14.408 328 17502.41 87.71 53893.85 88888.00 2008-11-23 07:59:14.908 328 17502.39 87.72 53893.91 88888.00 2008-11-23 07:59:15.408 328 17502.40 87.69 53893.91 88888.00 2008-11-23 07:59:15.908 328 17502.34 87.73 53893.83 88888.00 2008-11-23 07:59:16.408 328 17502.41 87.71 53893.81 88888.00 2008-11-23 07:59:16.908 328 17502.40 87.69 53893.79 88888.00 2008-11-23 07:59:17.408 328 17502.40 87.67 53893.87 88888.00 2008-11-23 07:59:17.908 328 17502.34 87.68 53893.96 88888.00 2008-11-23 07:59:18.408 328 17502.30 87.66 53893.97 88888.00 2008-11-23 07:59:18.908 328 17502.35 87.67 53894.03 88888.00 2008-11-23 07:59:19.408 328 17502.46 87.71 53894.01 88888.00 2008-11-23 07:59:19.908 328 17502.45 87.81 53893.99 88888.00 2008-11-23 07:59:20.408 328 17502.41 87.78 53893.90 88888.00 2008-11-23 07:59:20.908 328 17502.41 87.63 53893.90 88888.00 2008-11-23 07:59:21.408 328 17502.35 87.60 53893.85 88888.00 2008-11-23 07:59:21.908 328 17502.39 87.69 53893.96 88888.00 2008-11-23 07:59:22.408 328 17502.33 87.72 53893.96 88888.00 2008-11-23 07:59:22.908 328 17502.35 87.73 53893.88 88888.00 2008-11-23 07:59:23.408 328 17502.31 87.72 53893.90 88888.00 2008-11-23 07:59:23.908 328 17502.32 87.70 53893.96 88888.00 2008-11-23 07:59:24.408 328 17502.36 87.70 53893.86 88888.00 2008-11-23 07:59:24.908 328 17502.33 87.67 53893.82 88888.00 2008-11-23 07:59:25.408 328 17502.29 87.63 53893.87 88888.00 2008-11-23 07:59:25.908 328 17502.34 87.67 53893.85 88888.00 2008-11-23 07:59:26.408 328 17502.44 87.69 53893.86 88888.00 2008-11-23 07:59:26.908 328 17502.46 87.71 53893.84 88888.00 2008-11-23 07:59:27.408 328 17502.35 87.65 53893.81 88888.00 2008-11-23 07:59:27.908 328 17502.39 87.63 53893.90 88888.00 2008-11-23 07:59:28.408 328 17502.33 87.67 53893.90 88888.00 2008-11-23 07:59:28.908 328 17502.36 87.67 53893.84 88888.00 2008-11-23 07:59:29.408 328 17502.40 87.66 53893.85 88888.00 2008-11-23 07:59:29.908 328 17502.37 87.70 53893.86 88888.00 2008-11-23 07:59:30.408 328 17502.32 87.75 53893.81 88888.00 2008-11-23 07:59:30.908 328 17502.33 87.73 53893.74 88888.00 2008-11-23 07:59:31.408 328 17502.32 87.71 53893.79 88888.00 2008-11-23 07:59:31.908 328 17502.24 87.75 53893.82 88888.00 2008-11-23 07:59:32.408 328 17502.24 87.79 53893.92 88888.00 2008-11-23 07:59:32.908 328 17502.32 87.78 53893.83 88888.00 2008-11-23 07:59:33.408 328 17502.39 87.79 53893.81 88888.00 2008-11-23 07:59:33.908 328 17502.36 87.71 53893.87 88888.00 2008-11-23 07:59:34.408 328 17502.37 87.70 53893.79 88888.00 2008-11-23 07:59:34.908 328 17502.41 87.70 53893.77 88888.00 2008-11-23 07:59:35.408 328 17502.39 87.65 53893.83 88888.00 2008-11-23 07:59:35.908 328 17502.34 87.68 53893.80 88888.00 2008-11-23 07:59:36.408 328 17502.32 87.68 53893.75 88888.00 2008-11-23 07:59:36.908 328 17502.20 87.68 53893.83 88888.00 2008-11-23 07:59:37.408 328 17502.21 87.69 53893.90 88888.00 2008-11-23 07:59:37.908 328 17502.35 87.66 53893.87 88888.00 2008-11-23 07:59:38.408 328 17502.39 87.68 53893.93 88888.00 2008-11-23 07:59:38.908 328 17502.40 87.65 53893.98 88888.00 2008-11-23 07:59:39.408 328 17502.39 87.63 53893.95 88888.00 2008-11-23 07:59:39.908 328 17502.42 87.69 53894.01 88888.00 2008-11-23 07:59:40.408 328 17502.43 87.69 53893.90 88888.00 2008-11-23 07:59:40.908 328 17502.42 87.63 53893.92 88888.00 2008-11-23 07:59:41.408 328 17502.41 87.66 53893.96 88888.00 2008-11-23 07:59:41.908 328 17502.41 87.65 53893.97 88888.00 2008-11-23 07:59:42.408 328 17502.39 87.56 53893.92 88888.00 2008-11-23 07:59:42.908 328 17502.29 87.59 53893.97 88888.00 2008-11-23 07:59:43.408 328 17502.31 87.59 53893.99 88888.00 2008-11-23 07:59:43.908 328 17502.41 87.57 53893.95 88888.00 2008-11-23 07:59:44.408 328 17502.33 87.51 53893.86 88888.00 2008-11-23 07:59:44.908 328 17502.36 87.47 53893.80 88888.00 2008-11-23 07:59:45.408 328 17502.39 87.46 53893.84 88888.00 2008-11-23 07:59:45.908 328 17502.40 87.50 53893.91 88888.00 2008-11-23 07:59:46.408 328 17502.33 87.48 53893.95 88888.00 2008-11-23 07:59:46.908 328 17502.32 87.51 53893.95 88888.00 2008-11-23 07:59:47.408 328 17502.33 87.54 53893.98 88888.00 2008-11-23 07:59:47.908 328 17502.42 87.57 53893.93 88888.00 2008-11-23 07:59:48.408 328 17502.34 87.53 53893.91 88888.00 2008-11-23 07:59:48.908 328 17502.21 87.51 53893.92 88888.00 2008-11-23 07:59:49.408 328 17502.21 87.57 53893.91 88888.00 2008-11-23 07:59:49.908 328 17502.26 87.59 53893.94 88888.00 2008-11-23 07:59:50.408 328 17502.36 87.56 53893.96 88888.00 2008-11-23 07:59:50.908 328 17502.39 87.49 53893.98 88888.00 2008-11-23 07:59:51.408 328 17502.31 87.49 53893.93 88888.00 2008-11-23 07:59:51.908 328 17502.29 87.50 53893.93 88888.00 2008-11-23 07:59:52.408 328 17502.26 87.50 53893.84 88888.00 2008-11-23 07:59:52.908 328 17502.24 87.52 53893.76 88888.00 2008-11-23 07:59:53.408 328 17502.22 87.53 53893.85 88888.00 2008-11-23 07:59:53.908 328 17502.30 87.50 53893.88 88888.00 2008-11-23 07:59:54.408 328 17502.29 87.49 53893.86 88888.00 2008-11-23 07:59:54.908 328 17502.26 87.50 53893.96 88888.00 2008-11-23 07:59:55.408 328 17502.29 87.43 53893.97 88888.00 2008-11-23 07:59:55.908 328 17502.30 87.47 53893.87 88888.00 2008-11-23 07:59:56.408 328 17502.29 87.51 53893.83 88888.00 2008-11-23 07:59:56.908 328 17502.31 87.48 53893.83 88888.00 2008-11-23 07:59:57.408 328 17502.33 87.40 53893.80 88888.00 2008-11-23 07:59:57.908 328 17502.39 87.47 53893.73 88888.00 2008-11-23 07:59:58.408 328 17502.36 87.47 53893.79 88888.00 2008-11-23 07:59:58.908 328 17502.30 87.40 53893.86 88888.00 2008-11-23 07:59:59.408 328 17502.24 87.37 53893.88 88888.00 2008-11-23 07:59:59.908 328 17502.14 87.42 53893.80 88888.00 2008-11-23 08:00:00.408 328 17502.14 87.39 53893.86 88888.00 2008-11-23 08:00:00.908 328 17502.21 87.47 53893.77 88888.00 2008-11-23 08:00:01.408 328 17502.23 87.48 53893.79 88888.00 2008-11-23 08:00:01.908 328 17502.25 87.43 53893.95 88888.00 2008-11-23 08:00:02.408 328 17502.23 87.49 53893.95 88888.00 2008-11-23 08:00:02.908 328 17502.30 87.49 53893.90 88888.00 2008-11-23 08:00:03.408 328 17502.30 87.44 53893.97 88888.00 2008-11-23 08:00:03.908 328 17502.36 87.47 53893.90 88888.00 2008-11-23 08:00:04.408 328 17502.40 87.52 53893.82 88888.00 2008-11-23 08:00:04.908 328 17502.40 87.47 53893.84 88888.00 2008-11-23 08:00:05.408 328 17502.41 87.42 53893.99 88888.00 2008-11-23 08:00:05.908 328 17502.54 87.46 53893.96 88888.00 2008-11-23 08:00:06.408 328 17502.52 87.47 53893.92 88888.00 2008-11-23 08:00:06.908 328 17502.44 87.42 53893.92 88888.00 2008-11-23 08:00:07.408 328 17502.45 87.38 53893.96 88888.00 2008-11-23 08:00:07.908 328 17502.52 87.40 53893.96 88888.00 2008-11-23 08:00:08.408 328 17502.55 87.41 53893.90 88888.00 2008-11-23 08:00:08.908 328 17502.51 87.40 53893.93 88888.00 2008-11-23 08:00:09.408 328 17502.46 87.43 53893.93 88888.00 2008-11-23 08:00:09.908 328 17502.55 87.38 53893.83 88888.00 2008-11-23 08:00:10.408 328 17502.57 87.39 53893.73 88888.00 2008-11-23 08:00:10.908 328 17502.61 87.49 53893.64 88888.00 2008-11-23 08:00:11.408 328 17502.58 87.40 53893.65 88888.00 2008-11-23 08:00:11.908 328 17502.51 87.36 53893.64 88888.00 2008-11-23 08:00:12.408 328 17502.61 87.40 53893.72 88888.00 2008-11-23 08:00:12.908 328 17502.63 87.37 53893.82 88888.00 2008-11-23 08:00:13.408 328 17502.65 87.31 53893.82 88888.00 2008-11-23 08:00:13.908 328 17502.57 87.36 53893.74 88888.00 2008-11-23 08:00:14.408 328 17502.63 87.28 53893.80 88888.00 2008-11-23 08:00:14.908 328 17502.60 87.31 53893.87 88888.00 2008-11-23 08:00:15.408 328 17502.61 87.30 53893.91 88888.00 2008-11-23 08:00:15.908 328 17502.54 87.29 53893.81 88888.00 2008-11-23 08:00:16.408 328 17502.55 87.24 53893.65 88888.00 2008-11-23 08:00:16.908 328 17502.55 87.22 53893.80 88888.00 2008-11-23 08:00:17.408 328 17502.58 87.23 53893.87 88888.00 2008-11-23 08:00:17.908 328 17502.54 87.27 53893.86 88888.00 2008-11-23 08:00:18.408 328 17502.57 87.29 53893.88 88888.00 2008-11-23 08:00:18.908 328 17502.56 87.21 53893.94 88888.00 2008-11-23 08:00:19.408 328 17502.57 87.22 53893.96 88888.00 2008-11-23 08:00:19.908 328 17502.54 87.19 53893.90 88888.00 2008-11-23 08:00:20.408 328 17502.52 87.13 53893.79 88888.00 2008-11-23 08:00:20.908 328 17502.55 87.09 53893.79 88888.00 2008-11-23 08:00:21.408 328 17502.60 87.12 53893.76 88888.00 2008-11-23 08:00:21.908 328 17502.56 87.15 53893.76 88888.00 2008-11-23 08:00:22.408 328 17502.66 87.15 53893.83 88888.00 2008-11-23 08:00:22.908 328 17502.67 87.22 53893.84 88888.00 2008-11-23 08:00:23.408 328 17502.65 87.22 53893.81 88888.00 2008-11-23 08:00:23.908 328 17502.58 87.22 53893.85 88888.00 2008-11-23 08:00:24.408 328 17502.56 87.22 53893.84 88888.00 2008-11-23 08:00:24.908 328 17502.56 87.22 53893.77 88888.00 2008-11-23 08:00:25.408 328 17502.57 87.18 53893.75 88888.00 2008-11-23 08:00:25.908 328 17502.61 87.20 53893.76 88888.00 2008-11-23 08:00:26.408 328 17502.53 87.21 53893.81 88888.00 2008-11-23 08:00:26.908 328 17502.50 87.18 53893.81 88888.00 2008-11-23 08:00:27.408 328 17502.51 87.23 53893.80 88888.00 2008-11-23 08:00:27.908 328 17502.47 87.27 53893.75 88888.00 2008-11-23 08:00:28.408 328 17502.45 87.26 53893.69 88888.00 2008-11-23 08:00:28.908 328 17502.53 87.24 53893.75 88888.00 2008-11-23 08:00:29.408 328 17502.53 87.27 53893.77 88888.00 2008-11-23 08:00:29.908 328 17502.52 87.32 53893.73 88888.00 2008-11-23 08:00:30.408 328 17502.52 87.21 53893.65 88888.00 2008-11-23 08:00:30.908 328 17502.57 87.18 53893.66 88888.00 2008-11-23 08:00:31.408 328 17502.68 87.18 53893.74 88888.00 2008-11-23 08:00:31.908 328 17502.75 87.27 53893.79 88888.00 2008-11-23 08:00:32.408 328 17502.71 87.27 53893.96 88888.00 2008-11-23 08:00:32.908 328 17502.66 87.26 53893.94 88888.00 2008-11-23 08:00:33.408 328 17502.56 87.29 53893.87 88888.00 2008-11-23 08:00:33.908 328 17502.63 87.20 53893.86 88888.00 2008-11-23 08:00:34.408 328 17502.65 87.24 53893.86 88888.00 2008-11-23 08:00:34.908 328 17502.61 87.28 53893.81 88888.00 2008-11-23 08:00:35.408 328 17502.63 87.21 53893.79 88888.00 2008-11-23 08:00:35.908 328 17502.62 87.20 53893.77 88888.00 2008-11-23 08:00:36.408 328 17502.70 87.26 53893.75 88888.00 2008-11-23 08:00:36.908 328 17502.65 87.21 53893.79 88888.00 2008-11-23 08:00:37.408 328 17502.66 87.18 53893.76 88888.00 2008-11-23 08:00:37.908 328 17502.63 87.14 53893.72 88888.00 2008-11-23 08:00:38.408 328 17502.68 87.14 53893.74 88888.00 2008-11-23 08:00:38.908 328 17502.67 87.15 53893.73 88888.00 2008-11-23 08:00:39.408 328 17502.63 87.09 53893.85 88888.00 2008-11-23 08:00:39.908 328 17502.66 87.07 53893.76 88888.00 2008-11-23 08:00:40.408 328 17502.68 87.05 53893.80 88888.00 2008-11-23 08:00:40.908 328 17502.64 87.09 53893.74 88888.00 2008-11-23 08:00:41.408 328 17502.70 87.07 53893.70 88888.00 2008-11-23 08:00:41.908 328 17502.72 87.09 53893.74 88888.00 2008-11-23 08:00:42.408 328 17502.66 87.12 53893.81 88888.00 2008-11-23 08:00:42.908 328 17502.65 87.12 53893.81 88888.00 2008-11-23 08:00:43.408 328 17502.63 87.14 53893.79 88888.00 2008-11-23 08:00:43.908 328 17502.66 87.14 53893.86 88888.00 2008-11-23 08:00:44.408 328 17502.71 87.12 53893.86 88888.00 2008-11-23 08:00:44.908 328 17502.77 87.13 53893.74 88888.00 2008-11-23 08:00:45.408 328 17502.74 87.11 53893.82 88888.00 2008-11-23 08:00:45.908 328 17502.72 87.15 53893.84 88888.00 2008-11-23 08:00:46.408 328 17502.74 87.11 53893.77 88888.00 2008-11-23 08:00:46.908 328 17502.68 87.12 53893.73 88888.00 2008-11-23 08:00:47.408 328 17502.70 87.15 53893.70 88888.00 2008-11-23 08:00:47.908 328 17502.71 87.15 53893.63 88888.00 2008-11-23 08:00:48.408 328 17502.64 87.07 53893.66 88888.00 2008-11-23 08:00:48.908 328 17502.68 87.05 53893.70 88888.00 2008-11-23 08:00:49.408 328 17502.67 86.99 53893.70 88888.00 2008-11-23 08:00:49.908 328 17502.58 87.00 53893.64 88888.00 2008-11-23 08:00:50.408 328 17502.61 87.03 53893.65 88888.00 2008-11-23 08:00:50.908 328 17502.63 87.12 53893.65 88888.00 2008-11-23 08:00:51.408 328 17502.65 87.09 53893.63 88888.00 2008-11-23 08:00:51.908 328 17502.61 87.09 53893.73 88888.00 2008-11-23 08:00:52.408 328 17502.60 87.02 53893.72 88888.00 2008-11-23 08:00:52.908 328 17502.66 86.94 53893.76 88888.00 2008-11-23 08:00:53.408 328 17502.72 86.98 53893.66 88888.00 2008-11-23 08:00:53.908 328 17502.68 87.01 53893.64 88888.00 2008-11-23 08:00:54.408 328 17502.56 87.02 53893.71 88888.00 2008-11-23 08:00:54.908 328 17502.68 86.97 53893.63 88888.00 2008-11-23 08:00:55.408 328 17502.68 86.99 53893.72 88888.00 2008-11-23 08:00:55.908 328 17502.65 86.98 53893.72 88888.00 2008-11-23 08:00:56.408 328 17502.63 86.94 53893.69 88888.00 2008-11-23 08:00:56.908 328 17502.52 86.94 53893.71 88888.00 2008-11-23 08:00:57.408 328 17502.57 86.93 53893.69 88888.00 2008-11-23 08:00:57.908 328 17502.61 86.91 53893.66 88888.00 2008-11-23 08:00:58.408 328 17502.68 86.90 53893.61 88888.00 2008-11-23 08:00:58.908 328 17502.68 86.90 53893.64 88888.00 2008-11-23 08:00:59.408 328 17502.68 86.90 53893.66 88888.00 2008-11-23 08:00:59.908 328 17502.78 86.89 53893.68 88888.00 2008-11-23 08:01:00.408 328 17502.83 86.88 53893.64 88888.00 2008-11-23 08:01:00.908 328 17502.71 86.87 53893.61 88888.00 2008-11-23 08:01:01.408 328 17502.66 86.90 53893.68 88888.00 2008-11-23 08:01:01.908 328 17502.70 86.82 53893.70 88888.00 2008-11-23 08:01:02.408 328 17502.77 86.78 53893.65 88888.00 2008-11-23 08:01:02.908 328 17502.76 86.83 53893.66 88888.00 2008-11-23 08:01:03.408 328 17502.77 86.83 53893.71 88888.00 2008-11-23 08:01:03.908 328 17502.80 86.79 53893.76 88888.00 2008-11-23 08:01:04.408 328 17502.82 86.73 53893.77 88888.00 2008-11-23 08:01:04.908 328 17502.82 86.80 53893.81 88888.00 2008-11-23 08:01:05.408 328 17502.78 86.82 53893.73 88888.00 2008-11-23 08:01:05.908 328 17502.76 86.82 53893.72 88888.00 2008-11-23 08:01:06.408 328 17502.81 86.83 53893.79 88888.00 2008-11-23 08:01:06.908 328 17502.74 86.79 53893.91 88888.00 2008-11-23 08:01:07.408 328 17502.77 86.79 53893.88 88888.00 2008-11-23 08:01:07.908 328 17502.82 86.74 53893.84 88888.00 2008-11-23 08:01:08.408 328 17502.84 86.74 53893.77 88888.00 2008-11-23 08:01:08.908 328 17502.90 86.74 53893.82 88888.00 2008-11-23 08:01:09.408 328 17502.92 86.68 53893.79 88888.00 2008-11-23 08:01:09.908 328 17502.96 86.69 53893.80 88888.00 2008-11-23 08:01:10.408 328 17502.93 86.71 53893.74 88888.00 2008-11-23 08:01:10.908 328 17502.98 86.63 53893.75 88888.00 2008-11-23 08:01:11.408 328 17502.96 86.66 53893.77 88888.00 2008-11-23 08:01:11.908 328 17503.01 86.73 53893.77 88888.00 2008-11-23 08:01:12.408 328 17503.00 86.66 53893.76 88888.00 2008-11-23 08:01:12.908 328 17502.97 86.64 53893.82 88888.00 2008-11-23 08:01:13.408 328 17503.05 86.64 53893.88 88888.00 2008-11-23 08:01:13.908 328 17503.05 86.61 53893.92 88888.00 2008-11-23 08:01:14.408 328 17502.90 86.59 53893.94 88888.00 2008-11-23 08:01:14.908 328 17502.87 86.55 53893.92 88888.00 2008-11-23 08:01:15.408 328 17502.91 86.53 53893.90 88888.00 2008-11-23 08:01:15.908 328 17502.94 86.54 53893.77 88888.00 2008-11-23 08:01:16.408 328 17502.91 86.51 53893.75 88888.00 2008-11-23 08:01:16.908 328 17502.97 86.54 53893.77 88888.00 2008-11-23 08:01:17.408 328 17502.94 86.54 53893.74 88888.00 2008-11-23 08:01:17.908 328 17503.01 86.51 53893.73 88888.00 2008-11-23 08:01:18.408 328 17502.94 86.49 53893.80 88888.00 2008-11-23 08:01:18.908 328 17502.88 86.51 53893.85 88888.00 2008-11-23 08:01:19.408 328 17502.98 86.50 53893.90 88888.00 2008-11-23 08:01:19.908 328 17502.94 86.48 53893.93 88888.00 2008-11-23 08:01:20.408 328 17502.90 86.49 53893.84 88888.00 2008-11-23 08:01:20.908 328 17502.87 86.51 53893.77 88888.00 2008-11-23 08:01:21.408 328 17502.87 86.48 53893.77 88888.00 2008-11-23 08:01:21.908 328 17502.98 86.43 53893.76 88888.00 2008-11-23 08:01:22.408 328 17503.04 86.37 53893.76 88888.00 2008-11-23 08:01:22.908 328 17503.04 86.34 53893.86 88888.00 2008-11-23 08:01:23.408 328 17503.01 86.32 53893.84 88888.00 2008-11-23 08:01:23.908 328 17503.02 86.31 53893.81 88888.00 2008-11-23 08:01:24.405 328 17503.00 86.32 53893.87 88888.00 2008-11-23 08:01:24.905 328 17502.92 86.34 53893.91 88888.00 2008-11-23 08:01:25.405 328 17502.90 86.32 53893.92 88888.00 2008-11-23 08:01:25.905 328 17502.90 86.37 53893.91 88888.00 2008-11-23 08:01:26.405 328 17502.88 86.37 53893.90 88888.00 2008-11-23 08:01:26.905 328 17502.93 86.37 53893.85 88888.00 2008-11-23 08:01:27.405 328 17502.93 86.34 53893.76 88888.00 2008-11-23 08:01:27.905 328 17502.94 86.36 53893.82 88888.00 2008-11-23 08:01:28.405 328 17502.91 86.35 53893.92 88888.00 2008-11-23 08:01:28.905 328 17502.88 86.32 53893.91 88888.00 2008-11-23 08:01:29.405 328 17502.84 86.36 53893.93 88888.00 2008-11-23 08:01:29.905 328 17502.90 86.40 53893.93 88888.00 2008-11-23 08:01:30.405 328 17502.97 86.36 53893.85 88888.00 2008-11-23 08:01:30.905 328 17502.95 86.29 53893.75 88888.00 2008-11-23 08:01:31.405 328 17502.91 86.23 53893.71 88888.00 2008-11-23 08:01:31.905 328 17502.93 86.26 53893.83 88888.00 2008-11-23 08:01:32.405 328 17502.98 86.29 53893.85 88888.00 2008-11-23 08:01:32.905 328 17503.11 86.23 53893.81 88888.00 2008-11-23 08:01:33.405 328 17503.08 86.27 53893.80 88888.00 2008-11-23 08:01:33.905 328 17503.04 86.26 53893.79 88888.00 2008-11-23 08:01:34.405 328 17502.98 86.21 53893.68 88888.00 2008-11-23 08:01:34.905 328 17503.00 86.19 53893.65 88888.00 2008-11-23 08:01:35.405 328 17502.94 86.13 53893.72 88888.00 2008-11-23 08:01:35.905 328 17503.01 86.16 53893.68 88888.00 2008-11-23 08:01:36.405 328 17503.08 86.15 53893.66 88888.00 2008-11-23 08:01:36.905 328 17503.07 86.19 53893.63 88888.00 2008-11-23 08:01:37.405 328 17503.11 86.15 53893.71 88888.00 2008-11-23 08:01:37.905 328 17502.98 86.12 53893.74 88888.00 2008-11-23 08:01:38.405 328 17503.02 86.20 53893.72 88888.00 2008-11-23 08:01:38.905 328 17503.02 86.16 53893.74 88888.00 2008-11-23 08:01:39.405 328 17503.05 86.19 53893.77 88888.00 2008-11-23 08:01:39.905 328 17502.98 86.21 53893.68 88888.00 2008-11-23 08:01:40.405 328 17502.97 86.14 53893.74 88888.00 2008-11-23 08:01:40.905 328 17502.94 86.23 53893.80 88888.00 2008-11-23 08:01:41.405 328 17502.85 86.22 53893.73 88888.00 2008-11-23 08:01:41.905 328 17502.95 86.13 53893.65 88888.00 2008-11-23 08:01:42.405 328 17503.03 86.09 53893.66 88888.00 2008-11-23 08:01:42.905 328 17502.97 86.15 53893.76 88888.00 2008-11-23 08:01:43.405 328 17502.95 86.11 53893.75 88888.00 2008-11-23 08:01:43.905 328 17502.93 86.04 53893.71 88888.00 2008-11-23 08:01:44.405 328 17502.86 86.07 53893.74 88888.00 2008-11-23 08:01:44.905 328 17502.86 86.04 53893.70 88888.00 2008-11-23 08:01:45.405 328 17503.00 86.09 53893.69 88888.00 2008-11-23 08:01:45.905 328 17502.97 86.10 53893.64 88888.00 2008-11-23 08:01:46.405 328 17502.98 86.12 53893.66 88888.00 2008-11-23 08:01:46.905 328 17502.87 86.05 53893.81 88888.00 2008-11-23 08:01:47.405 328 17502.81 85.98 53893.77 88888.00 2008-11-23 08:01:47.905 328 17502.84 85.96 53893.76 88888.00 2008-11-23 08:01:48.405 328 17502.84 85.96 53893.85 88888.00 2008-11-23 08:01:48.905 328 17502.84 86.03 53893.82 88888.00 2008-11-23 08:01:49.405 328 17502.88 86.04 53893.73 88888.00 2008-11-23 08:01:49.905 328 17502.84 86.06 53893.82 88888.00 2008-11-23 08:01:50.405 328 17502.82 86.06 53893.81 88888.00 2008-11-23 08:01:50.905 328 17502.85 86.04 53893.91 88888.00 2008-11-23 08:01:51.405 328 17502.90 86.09 53893.87 88888.00 2008-11-23 08:01:51.905 328 17502.91 86.10 53893.84 88888.00 2008-11-23 08:01:52.405 328 17502.96 86.09 53893.86 88888.00 2008-11-23 08:01:52.905 328 17502.94 86.06 53893.92 88888.00 2008-11-23 08:01:53.405 328 17502.93 86.10 53893.97 88888.00 2008-11-23 08:01:53.905 328 17502.95 86.13 53893.99 88888.00 2008-11-23 08:01:54.405 328 17502.93 86.05 53893.91 88888.00 2008-11-23 08:01:54.905 328 17502.87 86.07 53893.88 88888.00 2008-11-23 08:01:55.405 328 17502.87 86.06 53893.92 88888.00 2008-11-23 08:01:55.905 328 17502.84 86.00 53893.91 88888.00 2008-11-23 08:01:56.405 328 17502.90 86.03 53893.93 88888.00 2008-11-23 08:01:56.905 328 17502.88 86.02 53893.93 88888.00 2008-11-23 08:01:57.405 328 17502.92 86.01 53893.95 88888.00 2008-11-23 08:01:57.905 328 17503.03 86.00 53894.01 88888.00 2008-11-23 08:01:58.405 328 17503.00 85.96 53893.96 88888.00 2008-11-23 08:01:58.905 328 17502.95 85.85 53893.94 88888.00 2008-11-23 08:01:59.405 328 17502.91 85.87 53894.02 88888.00 2008-11-23 08:01:59.905 328 17502.81 85.86 53894.04 88888.00 2008-11-23 08:02:00.405 328 17502.82 85.87 53894.01 88888.00 2008-11-23 08:02:00.905 328 17502.90 85.94 53893.86 88888.00 2008-11-23 08:02:01.405 328 17502.92 85.93 53893.95 88888.00 2008-11-23 08:02:01.905 328 17502.98 85.88 53894.14 88888.00 2008-11-23 08:02:02.405 328 17503.01 85.85 53893.96 88888.00 2008-11-23 08:02:02.905 328 17502.95 85.90 53893.97 88888.00 2008-11-23 08:02:03.405 328 17502.88 85.93 53894.05 88888.00 2008-11-23 08:02:03.905 328 17502.87 85.98 53894.05 88888.00 2008-11-23 08:02:04.405 328 17502.88 85.97 53894.01 88888.00 2008-11-23 08:02:04.905 328 17502.81 85.97 53893.97 88888.00 2008-11-23 08:02:05.405 328 17502.81 85.97 53893.87 88888.00 2008-11-23 08:02:05.905 328 17502.77 85.94 53893.88 88888.00 2008-11-23 08:02:06.405 328 17502.77 85.91 53893.92 88888.00 2008-11-23 08:02:06.905 328 17502.80 85.88 53894.03 88888.00 2008-11-23 08:02:07.405 328 17502.82 85.94 53894.10 88888.00 2008-11-23 08:02:07.905 328 17502.84 85.97 53894.05 88888.00 2008-11-23 08:02:08.405 328 17502.84 85.96 53894.05 88888.00 2008-11-23 08:02:08.905 328 17502.82 86.00 53894.03 88888.00 2008-11-23 08:02:09.405 328 17502.84 86.05 53894.08 88888.00 2008-11-23 08:02:09.905 328 17502.81 86.05 53894.10 88888.00 2008-11-23 08:02:10.405 328 17502.84 86.02 53894.09 88888.00 2008-11-23 08:02:10.905 328 17502.84 86.03 53894.03 88888.00 2008-11-23 08:02:11.405 328 17502.87 86.07 53894.04 88888.00 2008-11-23 08:02:11.905 328 17502.88 86.10 53894.03 88888.00 2008-11-23 08:02:12.405 328 17502.85 86.09 53893.97 88888.00 2008-11-23 08:02:12.905 328 17502.84 86.11 53894.03 88888.00 2008-11-23 08:02:13.405 328 17502.86 86.12 53894.06 88888.00 2008-11-23 08:02:13.905 328 17502.78 86.03 53893.96 88888.00 2008-11-23 08:02:14.405 328 17502.74 86.02 53893.97 88888.00 2008-11-23 08:02:14.905 328 17502.77 86.04 53894.04 88888.00 2008-11-23 08:02:15.405 328 17502.83 86.02 53894.07 88888.00 2008-11-23 08:02:15.905 328 17502.78 85.98 53894.09 88888.00 2008-11-23 08:02:16.405 328 17502.70 85.97 53894.04 88888.00 2008-11-23 08:02:16.905 328 17502.78 85.92 53893.96 88888.00 2008-11-23 08:02:17.405 328 17502.85 85.96 53893.87 88888.00 2008-11-23 08:02:17.905 328 17502.77 86.00 53893.97 88888.00 2008-11-23 08:02:18.405 328 17502.78 85.98 53893.98 88888.00 2008-11-23 08:02:18.905 328 17502.74 86.05 53893.98 88888.00 2008-11-23 08:02:19.405 328 17502.74 86.05 53893.95 88888.00 2008-11-23 08:02:19.905 328 17502.67 86.03 53893.96 88888.00 2008-11-23 08:02:20.405 328 17502.57 86.05 53893.92 88888.00 2008-11-23 08:02:20.905 328 17502.66 86.06 53893.92 88888.00 2008-11-23 08:02:21.405 328 17502.65 86.04 53893.93 88888.00 2008-11-23 08:02:21.905 328 17502.61 86.03 53893.90 88888.00 2008-11-23 08:02:22.405 328 17502.63 86.03 53893.86 88888.00 2008-11-23 08:02:22.905 328 17502.71 86.02 53893.88 88888.00 2008-11-23 08:02:23.405 328 17502.76 86.01 53893.90 88888.00 2008-11-23 08:02:23.905 328 17502.76 86.03 53893.90 88888.00 2008-11-23 08:02:24.405 328 17502.71 86.03 53893.92 88888.00 2008-11-23 08:02:24.905 328 17502.70 86.06 53893.85 88888.00 2008-11-23 08:02:25.405 328 17502.75 86.09 53893.92 88888.00 2008-11-23 08:02:25.905 328 17502.58 86.03 53893.86 88888.00 2008-11-23 08:02:26.405 328 17502.58 86.00 53893.84 88888.00 2008-11-23 08:02:26.905 328 17502.70 86.04 53893.92 88888.00 2008-11-23 08:02:27.405 328 17502.73 86.02 53893.85 88888.00 2008-11-23 08:02:27.905 328 17502.67 86.02 53893.88 88888.00 2008-11-23 08:02:28.405 328 17502.61 86.02 53893.87 88888.00 2008-11-23 08:02:28.905 328 17502.67 86.06 53893.82 88888.00 2008-11-23 08:02:29.405 328 17502.71 86.04 53893.80 88888.00 2008-11-23 08:02:29.905 328 17502.67 86.07 53893.87 88888.00 2008-11-23 08:02:30.405 328 17502.76 86.12 53893.97 88888.00 2008-11-23 08:02:30.905 328 17502.76 86.11 53893.98 88888.00 2008-11-23 08:02:31.405 328 17502.75 86.10 53894.01 88888.00 2008-11-23 08:02:31.905 328 17502.76 86.13 53893.91 88888.00 2008-11-23 08:02:32.405 328 17502.75 86.05 53894.04 88888.00 2008-11-23 08:02:32.905 328 17502.64 86.11 53894.09 88888.00 2008-11-23 08:02:33.405 328 17502.71 86.10 53893.99 88888.00 2008-11-23 08:02:33.905 328 17502.64 86.03 53893.92 88888.00 2008-11-23 08:02:34.405 328 17502.68 86.07 53893.83 88888.00 2008-11-23 08:02:34.905 328 17502.73 86.03 53893.82 88888.00 2008-11-23 08:02:35.405 328 17502.75 86.04 53893.87 88888.00 2008-11-23 08:02:35.905 328 17502.77 86.00 53893.97 88888.00 2008-11-23 08:02:36.405 328 17502.76 86.02 53893.92 88888.00 2008-11-23 08:02:36.905 328 17502.78 86.06 53893.82 88888.00 2008-11-23 08:02:37.405 328 17502.68 86.10 53893.86 88888.00 2008-11-23 08:02:37.905 328 17502.65 86.15 53893.82 88888.00 2008-11-23 08:02:38.405 328 17502.68 86.12 53893.85 88888.00 2008-11-23 08:02:38.905 328 17502.68 86.07 53893.84 88888.00 2008-11-23 08:02:39.405 328 17502.65 86.10 53893.76 88888.00 2008-11-23 08:02:39.905 328 17502.62 86.10 53893.86 88888.00 2008-11-23 08:02:40.405 328 17502.64 86.11 53893.84 88888.00 2008-11-23 08:02:40.905 328 17502.66 86.04 53893.77 88888.00 2008-11-23 08:02:41.405 328 17502.65 86.02 53893.84 88888.00 2008-11-23 08:02:41.905 328 17502.62 86.03 53893.79 88888.00 2008-11-23 08:02:42.405 328 17502.68 86.00 53893.72 88888.00 2008-11-23 08:02:42.905 328 17502.74 86.04 53893.72 88888.00 2008-11-23 08:02:43.405 328 17502.81 86.07 53893.80 88888.00 2008-11-23 08:02:43.905 328 17502.80 86.05 53893.77 88888.00 2008-11-23 08:02:44.405 328 17502.77 86.07 53893.74 88888.00 2008-11-23 08:02:44.905 328 17502.75 86.05 53893.75 88888.00 2008-11-23 08:02:45.405 328 17502.72 86.04 53893.82 88888.00 2008-11-23 08:02:45.905 328 17502.61 86.03 53893.80 88888.00 2008-11-23 08:02:46.405 328 17502.63 86.05 53893.84 88888.00 2008-11-23 08:02:46.905 328 17502.71 86.03 53893.87 88888.00 2008-11-23 08:02:47.405 328 17502.78 86.03 53893.85 88888.00 2008-11-23 08:02:47.905 328 17502.81 86.00 53893.75 88888.00 2008-11-23 08:02:48.405 328 17502.90 86.00 53893.74 88888.00 2008-11-23 08:02:48.905 328 17502.76 86.09 53893.76 88888.00 2008-11-23 08:02:49.405 328 17502.71 86.11 53893.82 88888.00 2008-11-23 08:02:49.905 328 17502.70 86.06 53893.80 88888.00 2008-11-23 08:02:50.405 328 17502.70 86.13 53893.73 88888.00 2008-11-23 08:02:50.905 328 17502.63 86.10 53893.72 88888.00 2008-11-23 08:02:51.405 328 17502.70 86.06 53893.73 88888.00 2008-11-23 08:02:51.905 328 17502.81 86.03 53893.74 88888.00 2008-11-23 08:02:52.405 328 17502.77 86.04 53893.74 88888.00 2008-11-23 08:02:52.905 328 17502.82 86.03 53893.64 88888.00 2008-11-23 08:02:53.405 328 17502.78 85.98 53893.64 88888.00 2008-11-23 08:02:53.905 328 17502.73 86.01 53893.66 88888.00 2008-11-23 08:02:54.405 328 17502.72 86.02 53893.65 88888.00 2008-11-23 08:02:54.905 328 17502.75 86.01 53893.76 88888.00 2008-11-23 08:02:55.405 328 17502.74 86.03 53893.82 88888.00 2008-11-23 08:02:55.905 328 17502.71 86.10 53893.76 88888.00 2008-11-23 08:02:56.405 328 17502.75 86.03 53893.80 88888.00 2008-11-23 08:02:56.905 328 17502.77 85.98 53893.91 88888.00 2008-11-23 08:02:57.405 328 17502.81 86.04 53893.85 88888.00 2008-11-23 08:02:57.905 328 17502.81 86.10 53893.87 88888.00 2008-11-23 08:02:58.405 328 17502.85 86.04 53893.85 88888.00 2008-11-23 08:02:58.905 328 17502.82 86.05 53893.79 88888.00 2008-11-23 08:02:59.405 328 17502.76 86.01 53893.72 88888.00 2008-11-23 08:02:59.905 328 17502.65 85.93 53893.71 88888.00 2008-11-23 08:03:00.405 328 17502.65 85.98 53893.71 88888.00 2008-11-23 08:03:00.905 328 17502.66 85.92 53893.81 88888.00 2008-11-23 08:03:01.405 328 17502.68 85.90 53893.82 88888.00 2008-11-23 08:03:01.905 328 17502.65 85.90 53893.81 88888.00 2008-11-23 08:03:02.405 328 17502.61 85.90 53893.82 88888.00 2008-11-23 08:03:02.905 328 17502.74 85.91 53893.85 88888.00 2008-11-23 08:03:03.405 328 17502.75 85.91 53893.84 88888.00 2008-11-23 08:03:03.905 328 17502.76 86.00 53893.82 88888.00 2008-11-23 08:03:04.405 328 17502.75 86.02 53893.84 88888.00 2008-11-23 08:03:04.905 328 17502.74 86.03 53893.82 88888.00 2008-11-23 08:03:05.405 328 17502.76 86.01 53893.79 88888.00 2008-11-23 08:03:05.905 328 17502.78 86.00 53893.81 88888.00 2008-11-23 08:03:06.405 328 17502.82 86.10 53893.75 88888.00 2008-11-23 08:03:06.905 328 17502.74 86.04 53893.62 88888.00 2008-11-23 08:03:07.405 328 17502.70 85.94 53893.66 88888.00 2008-11-23 08:03:07.905 328 17502.87 85.91 53893.81 88888.00 2008-11-23 08:03:08.405 328 17502.77 85.95 53893.85 88888.00 2008-11-23 08:03:08.905 328 17502.64 86.02 53893.81 88888.00 2008-11-23 08:03:09.405 328 17502.62 86.04 53893.82 88888.00 2008-11-23 08:03:09.905 328 17502.74 86.04 53893.76 88888.00 2008-11-23 08:03:10.405 328 17502.74 86.02 53893.74 88888.00 2008-11-23 08:03:10.905 328 17502.73 86.01 53893.73 88888.00 2008-11-23 08:03:11.405 328 17502.73 86.01 53893.74 88888.00 2008-11-23 08:03:11.905 328 17502.74 86.01 53893.79 88888.00 2008-11-23 08:03:12.405 328 17502.77 85.96 53893.82 88888.00 2008-11-23 08:03:12.905 328 17502.82 86.00 53893.86 88888.00 2008-11-23 08:03:13.405 328 17502.72 86.02 53893.90 88888.00 2008-11-23 08:03:13.905 328 17502.67 85.97 53894.01 88888.00 2008-11-23 08:03:14.405 328 17502.75 85.94 53893.98 88888.00 2008-11-23 08:03:14.905 328 17502.73 85.93 53893.92 88888.00 2008-11-23 08:03:15.405 328 17502.68 85.91 53893.92 88888.00 2008-11-23 08:03:15.905 328 17502.68 85.91 53893.90 88888.00 2008-11-23 08:03:16.405 328 17502.66 85.85 53893.91 88888.00 2008-11-23 08:03:16.905 328 17502.65 85.85 53893.91 88888.00 2008-11-23 08:03:17.405 328 17502.70 85.88 53893.91 88888.00 2008-11-23 08:03:17.905 328 17502.68 85.90 53893.99 88888.00 2008-11-23 08:03:18.405 328 17502.73 85.90 53894.04 88888.00 2008-11-23 08:03:18.905 328 17502.68 85.92 53894.08 88888.00 2008-11-23 08:03:19.405 328 17502.63 85.86 53894.04 88888.00 2008-11-23 08:03:19.905 328 17502.68 85.84 53894.06 88888.00 2008-11-23 08:03:20.405 328 17502.72 85.86 53893.98 88888.00 2008-11-23 08:03:20.905 328 17502.70 85.84 53893.93 88888.00 2008-11-23 08:03:21.405 328 17502.77 85.87 53894.01 88888.00 2008-11-23 08:03:21.905 328 17502.73 85.88 53893.98 88888.00 2008-11-23 08:03:22.405 328 17502.66 85.78 53894.02 88888.00 2008-11-23 08:03:22.905 328 17502.73 85.78 53893.98 88888.00 2008-11-23 08:03:23.405 328 17502.76 85.77 53893.98 88888.00 2008-11-23 08:03:23.905 328 17502.75 85.82 53893.97 88888.00 2008-11-23 08:03:24.405 328 17502.81 85.84 53893.97 88888.00 2008-11-23 08:03:24.905 328 17502.81 85.88 53894.07 88888.00 2008-11-23 08:03:25.405 328 17502.73 85.83 53894.16 88888.00 2008-11-23 08:03:25.905 328 17502.63 85.82 53894.01 88888.00 2008-11-23 08:03:26.405 328 17502.57 85.86 53893.92 88888.00 2008-11-23 08:03:26.905 328 17502.60 85.87 53893.90 88888.00 2008-11-23 08:03:27.405 328 17502.57 85.84 53893.96 88888.00 2008-11-23 08:03:27.905 328 17502.60 85.81 53893.99 88888.00 2008-11-23 08:03:28.405 328 17502.64 85.84 53893.93 88888.00 2008-11-23 08:03:28.905 328 17502.55 85.88 53893.82 88888.00 2008-11-23 08:03:29.405 328 17502.51 85.86 53893.83 88888.00 2008-11-23 08:03:29.905 328 17502.54 85.85 53893.83 88888.00 2008-11-23 08:03:30.405 328 17502.51 85.84 53893.85 88888.00 2008-11-23 08:03:30.905 328 17502.46 85.90 53893.84 88888.00 2008-11-23 08:03:31.405 328 17502.52 85.91 53893.86 88888.00 2008-11-23 08:03:31.905 328 17502.54 85.91 53893.92 88888.00 2008-11-23 08:03:32.405 328 17502.55 85.88 53893.93 88888.00 2008-11-23 08:03:32.905 328 17502.53 85.88 53893.99 88888.00 2008-11-23 08:03:33.405 328 17502.55 85.95 53893.94 88888.00 2008-11-23 08:03:33.905 328 17502.57 85.97 53893.93 88888.00 2008-11-23 08:03:34.405 328 17502.54 85.95 53893.92 88888.00 2008-11-23 08:03:34.905 328 17502.55 85.97 53893.92 88888.00 2008-11-23 08:03:35.405 328 17502.56 85.92 53893.93 88888.00 2008-11-23 08:03:35.905 328 17502.60 85.90 53893.95 88888.00 2008-11-23 08:03:36.405 328 17502.63 85.94 53894.05 88888.00 2008-11-23 08:03:36.905 328 17502.61 85.88 53893.92 88888.00 2008-11-23 08:03:37.405 328 17502.62 85.88 53893.93 88888.00 2008-11-23 08:03:37.905 328 17502.72 85.91 53893.99 88888.00 2008-11-23 08:03:38.405 328 17502.65 85.94 53893.96 88888.00 2008-11-23 08:03:38.905 328 17502.56 85.97 53893.87 88888.00 2008-11-23 08:03:39.405 328 17502.58 85.95 53893.91 88888.00 2008-11-23 08:03:39.905 328 17502.64 86.00 53894.02 88888.00 2008-11-23 08:03:40.405 328 17502.67 86.05 53894.08 88888.00 2008-11-23 08:03:40.905 328 17502.55 86.02 53894.04 88888.00 2008-11-23 08:03:41.405 328 17502.47 85.98 53893.95 88888.00 2008-11-23 08:03:41.905 328 17502.47 86.02 53893.92 88888.00 2008-11-23 08:03:42.405 328 17502.49 86.01 53893.84 88888.00 2008-11-23 08:03:42.905 328 17502.45 86.01 53893.90 88888.00 2008-11-23 08:03:43.405 328 17502.46 85.97 53893.96 88888.00 2008-11-23 08:03:43.905 328 17502.55 86.01 53893.96 88888.00 2008-11-23 08:03:44.405 328 17502.62 86.03 53893.94 88888.00 2008-11-23 08:03:44.905 328 17502.62 86.00 53893.96 88888.00 2008-11-23 08:03:45.405 328 17502.53 85.98 53893.98 88888.00 2008-11-23 08:03:45.905 328 17502.52 86.02 53893.92 88888.00 2008-11-23 08:03:46.405 328 17502.57 85.93 53893.86 88888.00 2008-11-23 08:03:46.905 328 17502.62 85.96 53893.88 88888.00 2008-11-23 08:03:47.405 328 17502.64 86.04 53893.95 88888.00 2008-11-23 08:03:47.905 328 17502.60 86.03 53893.98 88888.00 2008-11-23 08:03:48.405 328 17502.61 86.02 53893.96 88888.00 2008-11-23 08:03:48.905 328 17502.61 86.02 53893.95 88888.00 2008-11-23 08:03:49.405 328 17502.57 86.06 53893.88 88888.00 2008-11-23 08:03:49.905 328 17502.56 86.11 53893.99 88888.00 2008-11-23 08:03:50.405 328 17502.55 86.10 53894.03 88888.00 2008-11-23 08:03:50.905 328 17502.62 86.10 53893.92 88888.00 2008-11-23 08:03:51.405 328 17502.60 86.10 53893.90 88888.00 2008-11-23 08:03:51.905 328 17502.61 86.02 53893.91 88888.00 2008-11-23 08:03:52.405 328 17502.63 86.01 53893.96 88888.00 2008-11-23 08:03:52.905 328 17502.66 85.98 53893.93 88888.00 2008-11-23 08:03:53.405 328 17502.58 86.01 53893.87 88888.00 2008-11-23 08:03:53.905 328 17502.60 85.96 53893.87 88888.00 2008-11-23 08:03:54.405 328 17502.66 86.00 53893.98 88888.00 2008-11-23 08:03:54.905 328 17502.60 85.97 53894.02 88888.00 2008-11-23 08:03:55.405 328 17502.46 86.04 53893.96 88888.00 2008-11-23 08:03:55.905 328 17502.46 86.05 53893.92 88888.00 2008-11-23 08:03:56.405 328 17502.51 86.02 53893.94 88888.00 2008-11-23 08:03:56.905 328 17502.56 86.03 53893.98 88888.00 2008-11-23 08:03:57.405 328 17502.54 86.05 53893.93 88888.00 2008-11-23 08:03:57.905 328 17502.51 86.12 53893.85 88888.00 2008-11-23 08:03:58.405 328 17502.49 86.11 53893.91 88888.00 2008-11-23 08:03:58.905 328 17502.58 86.11 53893.81 88888.00 2008-11-23 08:03:59.405 328 17502.68 86.09 53893.84 88888.00 2008-11-23 08:03:59.905 328 17502.67 86.11 53893.82 88888.00 2008-11-23 08:04:00.405 328 17502.62 86.16 53893.80 88888.00 2008-11-23 08:04:00.905 328 17502.47 86.19 53893.81 88888.00 2008-11-23 08:04:01.405 328 17502.49 86.15 53893.83 88888.00 2008-11-23 08:04:01.905 328 17502.42 86.11 53893.96 88888.00 2008-11-23 08:04:02.405 328 17502.49 86.10 53893.98 88888.00 2008-11-23 08:04:02.905 328 17502.58 86.04 53893.96 88888.00 2008-11-23 08:04:03.405 328 17502.53 86.04 53893.85 88888.00 2008-11-23 08:04:03.905 328 17502.52 86.11 53893.85 88888.00 2008-11-23 08:04:04.405 328 17502.54 86.03 53893.83 88888.00 2008-11-23 08:04:04.905 328 17502.57 86.01 53893.83 88888.00 2008-11-23 08:04:05.405 328 17502.64 86.05 53893.86 88888.00 2008-11-23 08:04:05.905 328 17502.64 86.03 53893.86 88888.00 2008-11-23 08:04:06.405 328 17502.64 86.05 53893.83 88888.00 2008-11-23 08:04:06.905 328 17502.60 86.10 53893.91 88888.00 2008-11-23 08:04:07.405 328 17502.54 86.12 53893.98 88888.00 2008-11-23 08:04:07.905 328 17502.53 86.12 53894.02 88888.00 2008-11-23 08:04:08.402 328 17502.51 86.11 53894.09 88888.00 2008-11-23 08:04:08.902 328 17502.56 86.13 53894.02 88888.00 2008-11-23 08:04:09.402 328 17502.60 86.16 53894.06 88888.00 2008-11-23 08:04:09.902 328 17502.65 86.17 53894.09 88888.00 2008-11-23 08:04:10.402 328 17502.62 86.15 53893.95 88888.00 2008-11-23 08:04:10.902 328 17502.68 86.12 53893.82 88888.00 2008-11-23 08:04:11.402 328 17502.62 86.12 53893.83 88888.00 2008-11-23 08:04:11.902 328 17502.53 86.06 53893.86 88888.00 2008-11-23 08:04:12.402 328 17502.50 86.11 53893.85 88888.00 2008-11-23 08:04:12.902 328 17502.55 86.11 53893.90 88888.00 2008-11-23 08:04:13.402 328 17502.58 86.12 53893.94 88888.00 2008-11-23 08:04:13.902 328 17502.61 86.03 53893.99 88888.00 2008-11-23 08:04:14.402 328 17502.57 86.02 53894.10 88888.00 2008-11-23 08:04:14.902 328 17502.53 86.07 53894.13 88888.00 2008-11-23 08:04:15.402 328 17502.58 86.06 53894.03 88888.00 2008-11-23 08:04:15.902 328 17502.60 86.05 53893.91 88888.00 2008-11-23 08:04:16.402 328 17502.58 86.00 53893.86 88888.00 2008-11-23 08:04:16.902 328 17502.66 86.01 53893.92 88888.00 2008-11-23 08:04:17.402 328 17502.62 86.10 53893.92 88888.00 2008-11-23 08:04:17.902 328 17502.60 86.06 53893.99 88888.00 2008-11-23 08:04:18.402 328 17502.63 86.09 53893.93 88888.00 2008-11-23 08:04:18.902 328 17502.60 86.06 53893.97 88888.00 2008-11-23 08:04:19.402 328 17502.52 86.01 53893.94 88888.00 2008-11-23 08:04:19.902 328 17502.57 86.05 53893.85 88888.00 2008-11-23 08:04:20.402 328 17502.67 85.98 53893.88 88888.00 2008-11-23 08:04:20.902 328 17502.74 86.01 53893.88 88888.00 2008-11-23 08:04:21.402 328 17502.70 86.04 53893.88 88888.00 2008-11-23 08:04:21.902 328 17502.71 86.07 53893.84 88888.00 2008-11-23 08:04:22.402 328 17502.72 86.03 53893.77 88888.00 2008-11-23 08:04:22.902 328 17502.65 85.98 53893.79 88888.00 2008-11-23 08:04:23.402 328 17502.61 86.02 53893.86 88888.00 2008-11-23 08:04:23.902 328 17502.73 86.02 53893.91 88888.00 2008-11-23 08:04:24.402 328 17502.73 86.06 53893.95 88888.00 2008-11-23 08:04:24.902 328 17502.66 86.07 53893.91 88888.00 2008-11-23 08:04:25.402 328 17502.58 86.07 53893.95 88888.00 2008-11-23 08:04:25.902 328 17502.56 86.05 53893.93 88888.00 2008-11-23 08:04:26.402 328 17502.65 85.98 53893.93 88888.00 2008-11-23 08:04:26.902 328 17502.70 85.98 53893.93 88888.00 2008-11-23 08:04:27.402 328 17502.71 85.97 53893.95 88888.00 2008-11-23 08:04:27.902 328 17502.67 86.00 53893.92 88888.00 2008-11-23 08:04:28.402 328 17502.72 86.02 53893.90 88888.00 2008-11-23 08:04:28.902 328 17502.80 85.98 53893.94 88888.00 2008-11-23 08:04:29.402 328 17502.77 85.95 53893.92 88888.00 2008-11-23 08:04:29.902 328 17502.68 85.93 53893.94 88888.00 2008-11-23 08:04:30.402 328 17502.76 85.97 53894.01 88888.00 2008-11-23 08:04:30.902 328 17502.71 85.98 53893.96 88888.00 2008-11-23 08:04:31.402 328 17502.68 85.96 53893.90 88888.00 2008-11-23 08:04:31.902 328 17502.73 86.00 53893.88 88888.00 2008-11-23 08:04:32.402 328 17502.77 85.96 53893.88 88888.00 2008-11-23 08:04:32.902 328 17502.77 85.97 53893.83 88888.00 2008-11-23 08:04:33.402 328 17502.74 85.96 53893.82 88888.00 2008-11-23 08:04:33.902 328 17502.80 85.93 53893.80 88888.00 2008-11-23 08:04:34.402 328 17502.72 85.93 53893.80 88888.00 2008-11-23 08:04:34.902 328 17502.71 85.94 53893.75 88888.00 2008-11-23 08:04:35.402 328 17502.81 85.91 53893.82 88888.00 2008-11-23 08:04:35.902 328 17502.78 85.94 53893.85 88888.00 2008-11-23 08:04:36.402 328 17502.68 86.00 53893.83 88888.00 2008-11-23 08:04:36.902 328 17502.66 86.06 53893.83 88888.00 2008-11-23 08:04:37.402 328 17502.70 86.00 53893.87 88888.00 2008-11-23 08:04:37.902 328 17502.77 86.01 53893.83 88888.00 2008-11-23 08:04:38.402 328 17502.70 86.06 53893.75 88888.00 2008-11-23 08:04:38.902 328 17502.72 86.03 53893.81 88888.00 2008-11-23 08:04:39.402 328 17502.81 86.04 53893.79 88888.00 2008-11-23 08:04:39.902 328 17502.77 86.00 53893.83 88888.00 2008-11-23 08:04:40.402 328 17502.77 85.93 53893.79 88888.00 2008-11-23 08:04:40.902 328 17502.81 85.90 53893.86 88888.00 2008-11-23 08:04:41.402 328 17502.70 85.92 53893.92 88888.00 2008-11-23 08:04:41.902 328 17502.65 85.90 53893.93 88888.00 2008-11-23 08:04:42.402 328 17502.64 85.90 53893.91 88888.00 2008-11-23 08:04:42.902 328 17502.64 85.93 53893.96 88888.00 2008-11-23 08:04:43.402 328 17502.72 85.96 53893.86 88888.00 2008-11-23 08:04:43.902 328 17502.78 86.01 53893.73 88888.00 2008-11-23 08:04:44.402 328 17502.77 86.02 53893.83 88888.00 2008-11-23 08:04:44.902 328 17502.76 85.95 53893.81 88888.00 2008-11-23 08:04:45.402 328 17502.74 85.90 53893.88 88888.00 2008-11-23 08:04:45.902 328 17502.70 85.91 53893.91 88888.00 2008-11-23 08:04:46.402 328 17502.73 85.90 53893.97 88888.00 2008-11-23 08:04:46.902 328 17502.73 85.90 53893.94 88888.00 2008-11-23 08:04:47.402 328 17502.77 85.93 53893.95 88888.00 2008-11-23 08:04:47.902 328 17502.90 85.93 53893.87 88888.00 2008-11-23 08:04:48.402 328 17502.88 86.01 53893.90 88888.00 2008-11-23 08:04:48.902 328 17502.86 86.01 53893.88 88888.00 2008-11-23 08:04:49.402 328 17502.72 85.97 53893.86 88888.00 2008-11-23 08:04:49.902 328 17502.61 86.01 53893.85 88888.00 2008-11-23 08:04:50.402 328 17502.60 85.93 53893.93 88888.00 2008-11-23 08:04:50.902 328 17502.70 85.94 53893.92 88888.00 2008-11-23 08:04:51.402 328 17502.70 85.97 53893.88 88888.00 2008-11-23 08:04:51.902 328 17502.73 85.97 53893.91 88888.00 2008-11-23 08:04:52.402 328 17502.76 86.02 53894.01 88888.00 2008-11-23 08:04:52.902 328 17502.71 86.03 53893.97 88888.00 2008-11-23 08:04:53.402 328 17502.76 86.10 53893.98 88888.00 2008-11-23 08:04:53.902 328 17502.80 86.02 53893.99 88888.00 2008-11-23 08:04:54.402 328 17502.80 85.98 53893.87 88888.00 2008-11-23 08:04:54.902 328 17502.83 86.05 53893.84 88888.00 2008-11-23 08:04:55.402 328 17502.88 86.10 53893.84 88888.00 2008-11-23 08:04:55.902 328 17502.92 86.03 53893.96 88888.00 2008-11-23 08:04:56.402 328 17502.86 85.98 53894.05 88888.00 2008-11-23 08:04:56.902 328 17502.77 86.01 53893.98 88888.00 2008-11-23 08:04:57.402 328 17502.81 86.02 53893.88 88888.00 2008-11-23 08:04:57.902 328 17502.80 85.98 53893.82 88888.00 2008-11-23 08:04:58.402 328 17502.76 85.94 53893.84 88888.00 2008-11-23 08:04:58.902 328 17502.78 85.97 53893.90 88888.00 2008-11-23 08:04:59.402 328 17502.78 86.00 53893.84 88888.00 2008-11-23 08:04:59.902 328 17502.81 85.97 53893.84 88888.00 2008-11-23 08:05:00.402 328 17502.72 86.00 53893.77 88888.00 2008-11-23 08:05:00.902 328 17502.63 86.00 53893.79 88888.00 2008-11-23 08:05:01.402 328 17502.63 86.01 53893.79 88888.00 2008-11-23 08:05:01.902 328 17502.60 86.00 53893.84 88888.00 2008-11-23 08:05:02.402 328 17502.63 86.05 53893.93 88888.00 2008-11-23 08:05:02.902 328 17502.63 86.05 53893.95 88888.00 2008-11-23 08:05:03.402 328 17502.61 86.10 53893.85 88888.00 2008-11-23 08:05:03.902 328 17502.68 86.09 53893.72 88888.00 2008-11-23 08:05:04.402 328 17502.67 86.04 53893.80 88888.00 2008-11-23 08:05:04.902 328 17502.68 86.06 53893.86 88888.00 2008-11-23 08:05:05.402 328 17502.70 86.14 53893.88 88888.00 2008-11-23 08:05:05.902 328 17502.75 86.06 53893.87 88888.00 2008-11-23 08:05:06.402 328 17502.75 86.03 53893.74 88888.00 2008-11-23 08:05:06.902 328 17502.78 86.05 53893.75 88888.00 2008-11-23 08:05:07.402 328 17502.72 86.03 53893.80 88888.00 2008-11-23 08:05:07.902 328 17502.70 86.03 53893.81 88888.00 2008-11-23 08:05:08.402 328 17502.64 86.04 53893.80 88888.00 2008-11-23 08:05:08.902 328 17502.66 86.07 53893.79 88888.00 2008-11-23 08:05:09.402 328 17502.74 86.07 53893.85 88888.00 2008-11-23 08:05:09.902 328 17502.68 86.04 53893.80 88888.00 2008-11-23 08:05:10.402 328 17502.67 86.10 53893.74 88888.00 2008-11-23 08:05:10.902 328 17502.78 86.13 53893.75 88888.00 2008-11-23 08:05:11.402 328 17502.80 86.16 53893.75 88888.00 2008-11-23 08:05:11.902 328 17502.78 86.12 53893.74 88888.00 2008-11-23 08:05:12.402 328 17502.76 86.06 53893.81 88888.00 2008-11-23 08:05:12.902 328 17502.81 86.01 53893.82 88888.00 2008-11-23 08:05:13.402 328 17502.80 86.02 53893.85 88888.00 2008-11-23 08:05:13.902 328 17502.72 86.02 53893.85 88888.00 2008-11-23 08:05:14.402 328 17502.76 86.05 53893.75 88888.00 2008-11-23 08:05:14.902 328 17502.75 86.07 53893.65 88888.00 2008-11-23 08:05:15.402 328 17502.70 86.05 53893.68 88888.00 2008-11-23 08:05:15.902 328 17502.67 86.04 53893.62 88888.00 2008-11-23 08:05:16.402 328 17502.67 86.11 53893.68 88888.00 2008-11-23 08:05:16.902 328 17502.64 86.15 53893.80 88888.00 2008-11-23 08:05:17.402 328 17502.60 86.11 53893.72 88888.00 2008-11-23 08:05:17.902 328 17502.62 86.05 53893.66 88888.00 2008-11-23 08:05:18.402 328 17502.67 86.03 53893.79 88888.00 2008-11-23 08:05:18.902 328 17502.65 86.04 53893.77 88888.00 2008-11-23 08:05:19.402 328 17502.58 86.12 53893.79 88888.00 2008-11-23 08:05:19.902 328 17502.64 86.19 53893.77 88888.00 2008-11-23 08:05:20.402 328 17502.72 86.20 53893.76 88888.00 2008-11-23 08:05:20.902 328 17502.72 86.15 53893.70 88888.00 2008-11-23 08:05:21.402 328 17502.70 86.13 53893.72 88888.00 2008-11-23 08:05:21.902 328 17502.68 86.13 53893.74 88888.00 2008-11-23 08:05:22.402 328 17502.71 86.15 53893.74 88888.00 2008-11-23 08:05:22.902 328 17502.67 86.14 53893.81 88888.00 2008-11-23 08:05:23.402 328 17502.68 86.11 53893.74 88888.00 2008-11-23 08:05:23.902 328 17502.71 86.06 53893.70 88888.00 2008-11-23 08:05:24.402 328 17502.75 86.12 53893.74 88888.00 2008-11-23 08:05:24.902 328 17502.77 86.17 53893.74 88888.00 2008-11-23 08:05:25.402 328 17502.84 86.15 53893.65 88888.00 2008-11-23 08:05:25.902 328 17502.86 86.15 53893.62 88888.00 2008-11-23 08:05:26.402 328 17502.80 86.11 53893.68 88888.00 2008-11-23 08:05:26.902 328 17502.86 86.15 53893.69 88888.00 2008-11-23 08:05:27.402 328 17502.88 86.14 53893.73 88888.00 2008-11-23 08:05:27.902 328 17502.84 86.11 53893.84 88888.00 2008-11-23 08:05:28.402 328 17502.82 86.13 53893.81 88888.00 2008-11-23 08:05:28.902 328 17502.86 86.22 53893.65 88888.00 2008-11-23 08:05:29.402 328 17502.87 86.16 53893.57 88888.00 2008-11-23 08:05:29.902 328 17502.82 86.15 53893.65 88888.00 2008-11-23 08:05:30.402 328 17502.71 86.17 53893.65 88888.00 2008-11-23 08:05:30.902 328 17502.76 86.15 53893.65 88888.00 2008-11-23 08:05:31.402 328 17502.84 86.12 53893.66 88888.00 2008-11-23 08:05:31.902 328 17502.77 86.17 53893.72 88888.00 2008-11-23 08:05:32.402 328 17502.77 86.19 53893.70 88888.00 2008-11-23 08:05:32.902 328 17502.75 86.14 53893.61 88888.00 2008-11-23 08:05:33.402 328 17502.80 86.11 53893.70 88888.00 2008-11-23 08:05:33.902 328 17502.77 86.06 53893.76 88888.00 2008-11-23 08:05:34.402 328 17502.73 86.04 53893.83 88888.00 2008-11-23 08:05:34.902 328 17502.71 86.10 53893.82 88888.00 2008-11-23 08:05:35.402 328 17502.71 86.15 53893.72 88888.00 2008-11-23 08:05:35.902 328 17502.78 86.14 53893.66 88888.00 2008-11-23 08:05:36.402 328 17502.77 86.12 53893.68 88888.00 2008-11-23 08:05:36.902 328 17502.80 86.15 53893.69 88888.00 2008-11-23 08:05:37.402 328 17502.82 86.11 53893.65 88888.00 2008-11-23 08:05:37.902 328 17502.73 86.07 53893.69 88888.00 2008-11-23 08:05:38.402 328 17502.76 86.11 53893.77 88888.00 2008-11-23 08:05:38.902 328 17502.90 86.15 53893.75 88888.00 2008-11-23 08:05:39.402 328 17502.93 86.09 53893.74 88888.00 2008-11-23 08:05:39.902 328 17502.87 86.03 53893.77 88888.00 2008-11-23 08:05:40.402 328 17502.95 86.05 53893.79 88888.00 2008-11-23 08:05:40.902 328 17502.92 86.03 53893.79 88888.00 2008-11-23 08:05:41.402 328 17502.96 86.04 53893.80 88888.00 2008-11-23 08:05:41.902 328 17502.92 86.02 53893.86 88888.00 2008-11-23 08:05:42.402 328 17502.93 86.03 53893.85 88888.00 2008-11-23 08:05:42.902 328 17502.97 86.02 53893.86 88888.00 2008-11-23 08:05:43.402 328 17503.05 86.02 53893.85 88888.00 2008-11-23 08:05:43.902 328 17503.05 86.01 53893.83 88888.00 2008-11-23 08:05:44.402 328 17503.08 86.04 53893.76 88888.00 2008-11-23 08:05:44.902 328 17503.06 86.05 53893.94 88888.00 2008-11-23 08:05:45.402 328 17503.05 86.04 53893.93 88888.00 2008-11-23 08:05:45.902 328 17503.04 86.02 53893.80 88888.00 2008-11-23 08:05:46.402 328 17503.04 86.01 53893.77 88888.00 2008-11-23 08:05:46.902 328 17503.12 86.02 53893.72 88888.00 2008-11-23 08:05:47.402 328 17503.09 86.05 53893.69 88888.00 2008-11-23 08:05:47.902 328 17502.97 86.07 53893.74 88888.00 2008-11-23 08:05:48.402 328 17503.02 86.09 53893.80 88888.00 2008-11-23 08:05:48.902 328 17503.02 86.06 53893.84 88888.00 2008-11-23 08:05:49.402 328 17503.01 86.07 53893.86 88888.00 2008-11-23 08:05:49.902 328 17503.00 86.05 53893.81 88888.00 2008-11-23 08:05:50.402 328 17502.96 86.11 53893.73 88888.00 2008-11-23 08:05:50.902 328 17502.96 86.07 53893.69 88888.00 2008-11-23 08:05:51.402 328 17503.00 86.11 53893.68 88888.00 2008-11-23 08:05:51.902 328 17503.08 86.06 53893.76 88888.00 2008-11-23 08:05:52.402 328 17503.07 86.06 53893.79 88888.00 2008-11-23 08:05:52.902 328 17503.14 86.02 53893.76 88888.00 2008-11-23 08:05:53.402 328 17503.16 86.00 53893.75 88888.00 2008-11-23 08:05:53.902 328 17503.07 86.04 53893.73 88888.00 2008-11-23 08:05:54.402 328 17502.98 86.04 53893.79 88888.00 2008-11-23 08:05:54.902 328 17502.95 86.02 53893.71 88888.00 2008-11-23 08:05:55.402 328 17502.95 85.96 53893.73 88888.00 2008-11-23 08:05:55.902 328 17503.05 86.02 53893.71 88888.00 2008-11-23 08:05:56.402 328 17503.14 86.10 53893.69 88888.00 2008-11-23 08:05:56.902 328 17503.15 86.04 53893.74 88888.00 2008-11-23 08:05:57.402 328 17503.12 85.98 53893.77 88888.00 2008-11-23 08:05:57.902 328 17503.04 86.04 53893.74 88888.00 2008-11-23 08:05:58.402 328 17503.00 86.06 53893.69 88888.00 2008-11-23 08:05:58.902 328 17503.00 86.04 53893.68 88888.00 2008-11-23 08:05:59.402 328 17503.01 86.02 53893.65 88888.00 2008-11-23 08:05:59.902 328 17503.11 85.97 53893.64 88888.00 2008-11-23 08:06:00.402 328 17503.08 86.00 53893.61 88888.00 2008-11-23 08:06:00.902 328 17503.09 85.96 53893.64 88888.00 2008-11-23 08:06:01.402 328 17503.11 86.00 53893.63 88888.00 2008-11-23 08:06:01.902 328 17503.15 86.07 53893.70 88888.00 2008-11-23 08:06:02.402 328 17503.18 86.06 53893.66 88888.00 2008-11-23 08:06:02.902 328 17503.23 85.98 53893.66 88888.00 2008-11-23 08:06:03.402 328 17503.26 86.02 53893.75 88888.00 2008-11-23 08:06:03.902 328 17503.25 86.06 53893.81 88888.00 2008-11-23 08:06:04.402 328 17503.23 86.05 53893.75 88888.00 2008-11-23 08:06:04.902 328 17503.23 86.06 53893.64 88888.00 2008-11-23 08:06:05.402 328 17503.23 86.09 53893.66 88888.00 2008-11-23 08:06:05.902 328 17503.26 86.09 53893.70 88888.00 2008-11-23 08:06:06.402 328 17503.27 86.03 53893.71 88888.00 2008-11-23 08:06:06.902 328 17503.29 85.95 53893.71 88888.00 2008-11-23 08:06:07.402 328 17503.29 85.96 53893.57 88888.00 2008-11-23 08:06:07.902 328 17503.31 86.06 53893.65 88888.00 2008-11-23 08:06:08.402 328 17503.26 86.06 53893.61 88888.00 2008-11-23 08:06:08.902 328 17503.24 86.09 53893.70 88888.00 2008-11-23 08:06:09.402 328 17503.21 86.10 53893.79 88888.00 2008-11-23 08:06:09.902 328 17503.22 86.07 53893.73 88888.00 2008-11-23 08:06:10.402 328 17503.23 86.09 53893.77 88888.00 2008-11-23 08:06:10.902 328 17503.31 86.14 53893.77 88888.00 2008-11-23 08:06:11.402 328 17503.31 86.12 53893.71 88888.00 2008-11-23 08:06:11.902 328 17503.36 86.12 53893.68 88888.00 2008-11-23 08:06:12.402 328 17503.39 86.10 53893.69 88888.00 2008-11-23 08:06:12.902 328 17503.36 86.09 53893.69 88888.00 2008-11-23 08:06:13.402 328 17503.36 86.07 53893.72 88888.00 2008-11-23 08:06:13.902 328 17503.33 86.06 53893.76 88888.00 2008-11-23 08:06:14.402 328 17503.22 86.03 53893.69 88888.00 2008-11-23 08:06:14.902 328 17503.23 86.11 53893.72 88888.00 2008-11-23 08:06:15.402 328 17503.22 86.11 53893.65 88888.00 2008-11-23 08:06:15.902 328 17503.21 86.06 53893.64 88888.00 2008-11-23 08:06:16.402 328 17503.07 86.07 53893.65 88888.00 2008-11-23 08:06:16.902 328 17503.09 86.05 53893.72 88888.00 2008-11-23 08:06:17.402 328 17503.09 86.01 53893.70 88888.00 2008-11-23 08:06:17.902 328 17503.11 86.03 53893.66 88888.00 2008-11-23 08:06:18.402 328 17503.11 86.04 53893.68 88888.00 2008-11-23 08:06:18.902 328 17503.17 86.02 53893.75 88888.00 2008-11-23 08:06:19.402 328 17503.17 86.09 53893.74 88888.00 2008-11-23 08:06:19.902 328 17503.21 86.09 53893.72 88888.00 2008-11-23 08:06:20.402 328 17503.24 86.04 53893.81 88888.00 2008-11-23 08:06:20.902 328 17503.16 86.12 53893.70 88888.00 2008-11-23 08:06:21.402 328 17503.14 86.07 53893.66 88888.00 2008-11-23 08:06:21.902 328 17503.07 86.12 53893.59 88888.00 2008-11-23 08:06:22.402 328 17503.12 86.15 53893.65 88888.00 2008-11-23 08:06:22.902 328 17503.16 86.12 53893.69 88888.00 2008-11-23 08:06:23.402 328 17503.14 86.14 53893.70 88888.00 2008-11-23 08:06:23.902 328 17503.17 86.17 53893.73 88888.00 2008-11-23 08:06:24.402 328 17503.25 86.17 53893.71 88888.00 2008-11-23 08:06:24.902 328 17503.26 86.17 53893.68 88888.00 2008-11-23 08:06:25.402 328 17503.32 86.20 53893.74 88888.00 2008-11-23 08:06:25.902 328 17503.31 86.21 53893.83 88888.00 2008-11-23 08:06:26.402 328 17503.34 86.20 53893.79 88888.00 2008-11-23 08:06:26.902 328 17503.26 86.16 53893.76 88888.00 2008-11-23 08:06:27.402 328 17503.26 86.20 53893.72 88888.00 2008-11-23 08:06:27.902 328 17503.27 86.19 53893.61 88888.00 2008-11-23 08:06:28.402 328 17503.16 86.20 53893.63 88888.00 2008-11-23 08:06:28.902 328 17503.21 86.23 53893.61 88888.00 2008-11-23 08:06:29.402 328 17503.28 86.22 53893.64 88888.00 2008-11-23 08:06:29.902 328 17503.17 86.23 53893.61 88888.00 2008-11-23 08:06:30.402 328 17503.14 86.25 53893.66 88888.00 2008-11-23 08:06:30.902 328 17503.18 86.25 53893.77 88888.00 2008-11-23 08:06:31.402 328 17503.24 86.24 53893.80 88888.00 2008-11-23 08:06:31.902 328 17503.25 86.23 53893.76 88888.00 2008-11-23 08:06:32.402 328 17503.21 86.21 53893.76 88888.00 2008-11-23 08:06:32.902 328 17503.09 86.19 53893.81 88888.00 2008-11-23 08:06:33.402 328 17503.17 86.19 53893.70 88888.00 2008-11-23 08:06:33.902 328 17503.21 86.21 53893.70 88888.00 2008-11-23 08:06:34.402 328 17503.13 86.26 53893.82 88888.00 2008-11-23 08:06:34.902 328 17503.03 86.27 53893.80 88888.00 2008-11-23 08:06:35.402 328 17503.04 86.17 53893.83 88888.00 2008-11-23 08:06:35.902 328 17503.07 86.14 53893.79 88888.00 2008-11-23 08:06:36.402 328 17503.05 86.25 53893.80 88888.00 2008-11-23 08:06:36.902 328 17502.95 86.29 53893.86 88888.00 2008-11-23 08:06:37.402 328 17503.06 86.21 53893.83 88888.00 2008-11-23 08:06:37.902 328 17503.02 86.24 53893.70 88888.00 2008-11-23 08:06:38.402 328 17502.96 86.27 53893.79 88888.00 2008-11-23 08:06:38.902 328 17502.93 86.27 53893.84 88888.00 2008-11-23 08:06:39.402 328 17502.93 86.29 53893.82 88888.00 2008-11-23 08:06:39.902 328 17503.01 86.30 53893.84 88888.00 2008-11-23 08:06:40.402 328 17503.03 86.30 53893.84 88888.00 2008-11-23 08:06:40.902 328 17503.00 86.29 53893.94 88888.00 2008-11-23 08:06:41.402 328 17503.01 86.27 53893.96 88888.00 2008-11-23 08:06:41.902 328 17502.98 86.29 53893.82 88888.00 2008-11-23 08:06:42.402 328 17503.03 86.35 53893.80 88888.00 2008-11-23 08:06:42.902 328 17503.03 86.34 53893.87 88888.00 2008-11-23 08:06:43.402 328 17503.02 86.36 53893.82 88888.00 2008-11-23 08:06:43.902 328 17503.02 86.37 53893.80 88888.00 2008-11-23 08:06:44.402 328 17503.04 86.39 53893.83 88888.00 2008-11-23 08:06:44.902 328 17503.07 86.37 53893.77 88888.00 2008-11-23 08:06:45.402 328 17503.04 86.41 53893.68 88888.00 2008-11-23 08:06:45.902 328 17503.06 86.40 53893.73 88888.00 2008-11-23 08:06:46.402 328 17503.04 86.40 53893.74 88888.00 2008-11-23 08:06:46.902 328 17502.96 86.37 53893.75 88888.00 2008-11-23 08:06:47.402 328 17502.94 86.37 53893.76 88888.00 2008-11-23 08:06:47.902 328 17502.98 86.36 53893.83 88888.00 2008-11-23 08:06:48.402 328 17503.02 86.40 53893.87 88888.00 2008-11-23 08:06:48.902 328 17503.01 86.41 53893.86 88888.00 2008-11-23 08:06:49.402 328 17502.96 86.43 53893.75 88888.00 2008-11-23 08:06:49.902 328 17502.96 86.37 53893.81 88888.00 2008-11-23 08:06:50.402 328 17502.92 86.34 53893.85 88888.00 2008-11-23 08:06:50.902 328 17503.00 86.36 53893.76 88888.00 2008-11-23 08:06:51.402 328 17503.01 86.34 53893.72 88888.00 2008-11-23 08:06:51.902 328 17502.90 86.35 53893.77 88888.00 2008-11-23 08:06:52.399 328 17502.85 86.37 53893.84 88888.00 2008-11-23 08:06:52.909 328 17502.74 86.46 53893.90 88888.00 2008-11-23 08:06:53.409 328 17502.80 86.46 53893.75 88888.00 2008-11-23 08:06:53.909 328 17502.80 86.46 53893.77 88888.00 2008-11-23 08:06:54.409 328 17502.84 86.49 53893.82 88888.00 2008-11-23 08:06:54.909 328 17502.75 86.51 53893.87 88888.00 2008-11-23 08:06:55.409 328 17502.75 86.51 53893.87 88888.00 2008-11-23 08:06:55.909 328 17502.76 86.46 53893.82 88888.00 2008-11-23 08:06:56.409 328 17502.75 86.52 53893.82 88888.00 2008-11-23 08:06:56.909 328 17502.73 86.49 53893.81 88888.00 2008-11-23 08:06:57.409 328 17502.77 86.52 53893.73 88888.00 2008-11-23 08:06:57.909 328 17502.86 86.56 53893.83 88888.00 2008-11-23 08:06:58.409 328 17502.87 86.54 53893.84 88888.00 2008-11-23 08:06:58.909 328 17502.90 86.53 53893.77 88888.00 2008-11-23 08:06:59.409 328 17502.83 86.53 53893.83 88888.00 2008-11-23 08:06:59.909 328 17502.74 86.59 53893.82 88888.00 2008-11-23 08:07:00.409 328 17502.81 86.61 53893.81 88888.00 2008-11-23 08:07:00.909 328 17502.78 86.59 53893.83 88888.00 2008-11-23 08:07:01.409 328 17502.84 86.61 53893.88 88888.00 2008-11-23 08:07:01.909 328 17502.75 86.63 53893.93 88888.00 2008-11-23 08:07:02.409 328 17502.70 86.56 53893.91 88888.00 2008-11-23 08:07:02.909 328 17502.75 86.54 53893.91 88888.00 2008-11-23 08:07:03.409 328 17502.77 86.53 53894.03 88888.00 2008-11-23 08:07:03.909 328 17502.80 86.69 53893.98 88888.00 2008-11-23 08:07:04.409 328 17502.72 86.66 53893.88 88888.00 2008-11-23 08:07:04.909 328 17502.65 86.64 53893.97 88888.00 2008-11-23 08:07:05.409 328 17502.67 86.59 53893.95 88888.00 2008-11-23 08:07:05.909 328 17502.71 86.58 53893.93 88888.00 2008-11-23 08:07:06.409 328 17502.77 86.64 53893.91 88888.00 2008-11-23 08:07:06.909 328 17502.74 86.66 53893.85 88888.00 2008-11-23 08:07:07.409 328 17502.70 86.61 53893.84 88888.00 2008-11-23 08:07:07.909 328 17502.72 86.61 53893.80 88888.00 2008-11-23 08:07:08.409 328 17502.72 86.68 53893.79 88888.00 2008-11-23 08:07:08.909 328 17502.70 86.73 53893.73 88888.00 2008-11-23 08:07:09.409 328 17502.68 86.66 53893.74 88888.00 2008-11-23 08:07:09.909 328 17502.71 86.63 53893.80 88888.00 2008-11-23 08:07:10.409 328 17502.76 86.65 53893.77 88888.00 2008-11-23 08:07:10.909 328 17502.68 86.71 53893.84 88888.00 2008-11-23 08:07:11.409 328 17502.75 86.69 53893.84 88888.00 2008-11-23 08:07:11.909 328 17502.70 86.70 53893.76 88888.00 2008-11-23 08:07:12.409 328 17502.66 86.72 53893.74 88888.00 2008-11-23 08:07:12.909 328 17502.73 86.65 53893.86 88888.00 2008-11-23 08:07:13.409 328 17502.74 86.71 53893.85 88888.00 2008-11-23 08:07:13.909 328 17502.68 86.73 53893.82 88888.00 2008-11-23 08:07:14.409 328 17502.68 86.78 53893.85 88888.00 2008-11-23 08:07:14.909 328 17502.72 86.75 53893.83 88888.00 2008-11-23 08:07:15.409 328 17502.76 86.73 53893.83 88888.00 2008-11-23 08:07:15.909 328 17502.71 86.73 53893.80 88888.00 2008-11-23 08:07:16.409 328 17502.71 86.72 53893.83 88888.00 2008-11-23 08:07:16.909 328 17502.72 86.72 53893.86 88888.00 2008-11-23 08:07:17.409 328 17502.70 86.76 53893.92 88888.00 2008-11-23 08:07:17.909 328 17502.73 86.84 53893.92 88888.00 2008-11-23 08:07:18.409 328 17502.68 86.82 53893.93 88888.00 2008-11-23 08:07:18.909 328 17502.72 86.82 53893.93 88888.00 2008-11-23 08:07:19.409 328 17502.68 86.75 53893.88 88888.00 2008-11-23 08:07:19.909 328 17502.60 86.74 53893.83 88888.00 2008-11-23 08:07:20.409 328 17502.58 86.74 53893.82 88888.00 2008-11-23 08:07:20.909 328 17502.61 86.74 53893.80 88888.00 2008-11-23 08:07:21.409 328 17502.56 86.76 53893.85 88888.00 2008-11-23 08:07:21.909 328 17502.58 86.83 53893.93 88888.00 2008-11-23 08:07:22.409 328 17502.61 86.84 53893.86 88888.00 2008-11-23 08:07:22.909 328 17502.68 86.87 53893.90 88888.00 2008-11-23 08:07:23.409 328 17502.68 86.84 53893.94 88888.00 2008-11-23 08:07:23.909 328 17502.61 86.83 53893.97 88888.00 2008-11-23 08:07:24.409 328 17502.61 86.82 53893.93 88888.00 2008-11-23 08:07:24.909 328 17502.55 86.80 53893.82 88888.00 2008-11-23 08:07:25.409 328 17502.51 86.82 53893.84 88888.00 2008-11-23 08:07:25.909 328 17502.56 86.82 53893.91 88888.00 2008-11-23 08:07:26.409 328 17502.58 86.82 53893.94 88888.00 2008-11-23 08:07:26.909 328 17502.54 86.83 53893.87 88888.00 2008-11-23 08:07:27.409 328 17502.52 86.81 53893.84 88888.00 2008-11-23 08:07:27.909 328 17502.57 86.79 53893.80 88888.00 2008-11-23 08:07:28.409 328 17502.56 86.79 53893.84 88888.00 2008-11-23 08:07:28.909 328 17502.57 86.75 53893.88 88888.00 2008-11-23 08:07:29.409 328 17502.54 86.88 53893.94 88888.00 2008-11-23 08:07:29.909 328 17502.57 86.92 53893.97 88888.00 2008-11-23 08:07:30.409 328 17502.62 86.90 53893.95 88888.00 2008-11-23 08:07:30.909 328 17502.68 86.93 53893.90 88888.00 2008-11-23 08:07:31.409 328 17502.65 86.95 53893.83 88888.00 2008-11-23 08:07:31.909 328 17502.65 86.97 53893.85 88888.00 2008-11-23 08:07:32.409 328 17502.71 87.00 53893.95 88888.00 2008-11-23 08:07:32.909 328 17502.76 87.01 53893.97 88888.00 2008-11-23 08:07:33.409 328 17502.66 86.99 53893.91 88888.00 2008-11-23 08:07:33.909 328 17502.63 86.94 53893.95 88888.00 2008-11-23 08:07:34.409 328 17502.70 87.00 53894.04 88888.00 2008-11-23 08:07:34.909 328 17502.66 86.95 53893.98 88888.00 2008-11-23 08:07:35.409 328 17502.57 86.93 53893.91 88888.00 2008-11-23 08:07:35.909 328 17502.53 86.94 53893.86 88888.00 2008-11-23 08:07:36.409 328 17502.54 86.95 53893.81 88888.00 2008-11-23 08:07:36.909 328 17502.58 86.97 53893.85 88888.00 2008-11-23 08:07:37.409 328 17502.56 86.94 53893.88 88888.00 2008-11-23 08:07:37.909 328 17502.51 86.95 53893.90 88888.00 2008-11-23 08:07:38.409 328 17502.62 86.91 53893.91 88888.00 2008-11-23 08:07:38.909 328 17502.63 86.93 53893.85 88888.00 2008-11-23 08:07:39.409 328 17502.58 86.95 53893.76 88888.00 2008-11-23 08:07:39.909 328 17502.61 86.99 53893.79 88888.00 2008-11-23 08:07:40.409 328 17502.61 86.95 53893.81 88888.00 2008-11-23 08:07:40.909 328 17502.71 86.93 53893.77 88888.00 2008-11-23 08:07:41.409 328 17502.76 86.92 53893.85 88888.00 2008-11-23 08:07:41.909 328 17502.71 86.98 53893.76 88888.00 2008-11-23 08:07:42.409 328 17502.68 87.02 53893.79 88888.00 2008-11-23 08:07:42.909 328 17502.76 87.01 53893.76 88888.00 2008-11-23 08:07:43.409 328 17502.76 86.94 53893.82 88888.00 2008-11-23 08:07:43.909 328 17502.71 86.91 53893.79 88888.00 2008-11-23 08:07:44.409 328 17502.68 86.95 53893.83 88888.00 2008-11-23 08:07:44.909 328 17502.70 86.93 53893.92 88888.00 2008-11-23 08:07:45.409 328 17502.72 86.91 53893.83 88888.00 2008-11-23 08:07:45.909 328 17502.72 86.93 53893.82 88888.00 2008-11-23 08:07:46.409 328 17502.65 86.93 53893.93 88888.00 2008-11-23 08:07:46.909 328 17502.68 86.92 53893.98 88888.00 2008-11-23 08:07:47.409 328 17502.70 86.88 53893.94 88888.00 2008-11-23 08:07:47.909 328 17502.71 86.90 53893.94 88888.00 2008-11-23 08:07:48.409 328 17502.74 86.92 53893.88 88888.00 2008-11-23 08:07:48.909 328 17502.70 86.91 53893.90 88888.00 2008-11-23 08:07:49.409 328 17502.68 86.89 53893.86 88888.00 2008-11-23 08:07:49.909 328 17502.68 86.85 53893.79 88888.00 2008-11-23 08:07:50.409 328 17502.64 86.83 53893.84 88888.00 2008-11-23 08:07:50.909 328 17502.61 86.82 53893.80 88888.00 2008-11-23 08:07:51.409 328 17502.65 86.84 53893.77 88888.00 2008-11-23 08:07:51.909 328 17502.64 86.84 53893.80 88888.00 2008-11-23 08:07:52.409 328 17502.66 86.87 53893.88 88888.00 2008-11-23 08:07:52.909 328 17502.64 86.89 53893.87 88888.00 2008-11-23 08:07:53.409 328 17502.70 86.85 53893.77 88888.00 2008-11-23 08:07:53.909 328 17502.75 86.84 53893.72 88888.00 2008-11-23 08:07:54.409 328 17502.73 86.87 53893.83 88888.00 2008-11-23 08:07:54.909 328 17502.77 86.89 53893.87 88888.00 2008-11-23 08:07:55.409 328 17502.73 86.87 53893.77 88888.00 2008-11-23 08:07:55.909 328 17502.74 86.89 53893.69 88888.00 2008-11-23 08:07:56.409 328 17502.77 86.91 53893.75 88888.00 2008-11-23 08:07:56.909 328 17502.80 86.90 53893.74 88888.00 2008-11-23 08:07:57.409 328 17502.78 86.83 53893.84 88888.00 2008-11-23 08:07:57.909 328 17502.88 86.79 53893.87 88888.00 2008-11-23 08:07:58.409 328 17502.86 86.78 53893.80 88888.00 2008-11-23 08:07:58.909 328 17502.81 86.74 53893.72 88888.00 2008-11-23 08:07:59.409 328 17502.82 86.72 53893.80 88888.00 2008-11-23 08:07:59.909 328 17502.78 86.73 53893.79 88888.00 2008-11-23 08:08:00.409 328 17502.77 86.76 53893.72 88888.00 2008-11-23 08:08:00.909 328 17502.75 86.80 53893.76 88888.00 2008-11-23 08:08:01.409 328 17502.72 86.73 53893.86 88888.00 2008-11-23 08:08:01.909 328 17502.67 86.76 53893.87 88888.00 2008-11-23 08:08:02.409 328 17502.71 86.78 53893.93 88888.00 2008-11-23 08:08:02.909 328 17502.76 86.74 53893.93 88888.00 2008-11-23 08:08:03.409 328 17502.77 86.79 53893.83 88888.00 2008-11-23 08:08:03.909 328 17502.76 86.79 53893.91 88888.00 2008-11-23 08:08:04.409 328 17502.80 86.75 53893.97 88888.00 2008-11-23 08:08:04.909 328 17502.84 86.72 53893.93 88888.00 2008-11-23 08:08:05.409 328 17502.84 86.70 53893.86 88888.00 2008-11-23 08:08:05.909 328 17502.86 86.71 53893.79 88888.00 2008-11-23 08:08:06.409 328 17502.86 86.72 53893.79 88888.00 2008-11-23 08:08:06.909 328 17502.91 86.71 53893.82 88888.00 2008-11-23 08:08:07.409 328 17502.93 86.72 53893.73 88888.00 2008-11-23 08:08:07.909 328 17502.87 86.78 53893.68 88888.00 2008-11-23 08:08:08.409 328 17502.90 86.81 53893.73 88888.00 2008-11-23 08:08:08.909 328 17502.95 86.82 53893.74 88888.00 2008-11-23 08:08:09.409 328 17502.92 86.80 53893.86 88888.00 2008-11-23 08:08:09.909 328 17502.98 86.76 53893.91 88888.00 2008-11-23 08:08:10.409 328 17503.00 86.69 53893.93 88888.00 2008-11-23 08:08:10.909 328 17502.97 86.71 53893.80 88888.00 2008-11-23 08:08:11.409 328 17502.96 86.70 53893.76 88888.00 2008-11-23 08:08:11.909 328 17502.95 86.64 53893.79 88888.00 2008-11-23 08:08:12.409 328 17502.94 86.64 53893.82 88888.00 2008-11-23 08:08:12.909 328 17502.91 86.68 53893.90 88888.00 2008-11-23 08:08:13.409 328 17502.85 86.66 53893.92 88888.00 2008-11-23 08:08:13.909 328 17502.82 86.64 53893.94 88888.00 2008-11-23 08:08:14.409 328 17502.83 86.61 53893.88 88888.00 2008-11-23 08:08:14.909 328 17502.93 86.64 53893.90 88888.00 2008-11-23 08:08:15.409 328 17502.97 86.65 53893.93 88888.00 2008-11-23 08:08:15.909 328 17502.97 86.63 53893.90 88888.00 2008-11-23 08:08:16.409 328 17503.06 86.64 53893.94 88888.00 2008-11-23 08:08:16.909 328 17503.08 86.69 53893.92 88888.00 2008-11-23 08:08:17.409 328 17503.05 86.68 53893.90 88888.00 2008-11-23 08:08:17.909 328 17503.02 86.64 53893.99 88888.00 2008-11-23 08:08:18.409 328 17502.98 86.69 53893.95 88888.00 2008-11-23 08:08:18.909 328 17502.95 86.69 53893.93 88888.00 2008-11-23 08:08:19.409 328 17503.01 86.64 53893.86 88888.00 2008-11-23 08:08:19.909 328 17503.02 86.62 53893.79 88888.00 2008-11-23 08:08:20.409 328 17503.12 86.64 53893.81 88888.00 2008-11-23 08:08:20.909 328 17503.12 86.64 53893.93 88888.00 2008-11-23 08:08:21.409 328 17503.14 86.66 53893.99 88888.00 2008-11-23 08:08:21.909 328 17503.06 86.64 53893.99 88888.00 2008-11-23 08:08:22.409 328 17503.03 86.64 53893.95 88888.00 2008-11-23 08:08:22.909 328 17503.03 86.62 53893.97 88888.00 2008-11-23 08:08:23.409 328 17503.17 86.63 53893.95 88888.00 2008-11-23 08:08:23.909 328 17503.13 86.61 53893.90 88888.00 2008-11-23 08:08:24.409 328 17503.11 86.61 53893.84 88888.00 2008-11-23 08:08:24.909 328 17503.15 86.64 53893.86 88888.00 2008-11-23 08:08:25.409 328 17503.11 86.63 53893.91 88888.00 2008-11-23 08:08:25.909 328 17503.13 86.54 53893.93 88888.00 2008-11-23 08:08:26.409 328 17503.19 86.50 53893.95 88888.00 2008-11-23 08:08:26.909 328 17503.24 86.58 53893.97 88888.00 2008-11-23 08:08:27.409 328 17503.17 86.53 53894.01 88888.00 2008-11-23 08:08:27.909 328 17503.12 86.54 53893.91 88888.00 2008-11-23 08:08:28.409 328 17503.06 86.62 53893.83 88888.00 2008-11-23 08:08:28.909 328 17503.06 86.58 53893.86 88888.00 2008-11-23 08:08:29.409 328 17503.06 86.55 53893.91 88888.00 2008-11-23 08:08:29.909 328 17503.02 86.54 53893.90 88888.00 2008-11-23 08:08:30.409 328 17503.05 86.52 53893.97 88888.00 2008-11-23 08:08:30.909 328 17503.09 86.48 53894.01 88888.00 2008-11-23 08:08:31.409 328 17503.08 86.44 53893.88 88888.00 2008-11-23 08:08:31.909 328 17503.06 86.42 53893.80 88888.00 2008-11-23 08:08:32.409 328 17503.13 86.42 53893.86 88888.00 2008-11-23 08:08:32.909 328 17503.13 86.39 53893.96 88888.00 2008-11-23 08:08:33.409 328 17503.06 86.41 53893.99 88888.00 2008-11-23 08:08:33.909 328 17503.12 86.43 53893.98 88888.00 2008-11-23 08:08:34.409 328 17503.11 86.49 53894.01 88888.00 2008-11-23 08:08:34.909 328 17503.03 86.53 53893.99 88888.00 2008-11-23 08:08:35.409 328 17503.04 86.50 53893.92 88888.00 2008-11-23 08:08:35.909 328 17503.05 86.50 53893.92 88888.00 2008-11-23 08:08:36.409 328 17503.07 86.46 53893.98 88888.00 2008-11-23 08:08:36.909 328 17503.16 86.41 53893.96 88888.00 2008-11-23 08:08:37.409 328 17503.22 86.41 53893.97 88888.00 2008-11-23 08:08:37.909 328 17503.18 86.48 53893.91 88888.00 2008-11-23 08:08:38.409 328 17503.24 86.56 53893.85 88888.00 2008-11-23 08:08:38.909 328 17503.21 86.51 53893.84 88888.00 2008-11-23 08:08:39.409 328 17503.17 86.50 53893.85 88888.00 2008-11-23 08:08:39.909 328 17503.19 86.44 53893.92 88888.00 2008-11-23 08:08:40.409 328 17503.24 86.45 53893.96 88888.00 2008-11-23 08:08:40.909 328 17503.24 86.51 53893.95 88888.00 2008-11-23 08:08:41.409 328 17503.22 86.45 53894.02 88888.00 2008-11-23 08:08:41.909 328 17503.15 86.39 53894.01 88888.00 2008-11-23 08:08:42.409 328 17503.09 86.45 53893.92 88888.00 2008-11-23 08:08:42.909 328 17503.11 86.48 53893.84 88888.00 2008-11-23 08:08:43.409 328 17503.14 86.44 53893.91 88888.00 2008-11-23 08:08:43.909 328 17503.18 86.39 53893.90 88888.00 2008-11-23 08:08:44.409 328 17503.19 86.40 53893.92 88888.00 2008-11-23 08:08:44.909 328 17503.14 86.39 53893.96 88888.00 2008-11-23 08:08:45.409 328 17503.13 86.37 53893.93 88888.00 2008-11-23 08:08:45.909 328 17503.13 86.39 53893.91 88888.00 2008-11-23 08:08:46.409 328 17503.22 86.40 53893.80 88888.00 2008-11-23 08:08:46.909 328 17503.22 86.41 53893.70 88888.00 2008-11-23 08:08:47.409 328 17503.32 86.36 53893.80 88888.00 2008-11-23 08:08:47.909 328 17503.29 86.33 53893.91 88888.00 2008-11-23 08:08:48.409 328 17503.21 86.29 53893.91 88888.00 2008-11-23 08:08:48.909 328 17503.19 86.34 53893.85 88888.00 2008-11-23 08:08:49.409 328 17503.16 86.35 53893.79 88888.00 2008-11-23 08:08:49.909 328 17503.23 86.40 53893.77 88888.00 2008-11-23 08:08:50.409 328 17503.35 86.41 53893.68 88888.00 2008-11-23 08:08:50.909 328 17503.24 86.41 53893.71 88888.00 2008-11-23 08:08:51.409 328 17503.17 86.35 53893.75 88888.00 2008-11-23 08:08:51.909 328 17503.17 86.29 53893.80 88888.00 2008-11-23 08:08:52.409 328 17503.17 86.33 53893.82 88888.00 2008-11-23 08:08:52.909 328 17503.21 86.36 53893.79 88888.00 2008-11-23 08:08:53.409 328 17503.17 86.29 53893.88 88888.00 2008-11-23 08:08:53.909 328 17503.25 86.32 53893.94 88888.00 2008-11-23 08:08:54.409 328 17503.29 86.32 53893.95 88888.00 2008-11-23 08:08:54.909 328 17503.34 86.31 53893.91 88888.00 2008-11-23 08:08:55.409 328 17503.35 86.35 53893.81 88888.00 2008-11-23 08:08:55.909 328 17503.35 86.40 53893.87 88888.00 2008-11-23 08:08:56.409 328 17503.33 86.40 53893.91 88888.00 2008-11-23 08:08:56.909 328 17503.36 86.37 53894.01 88888.00 2008-11-23 08:08:57.409 328 17503.28 86.41 53893.97 88888.00 2008-11-23 08:08:57.909 328 17503.28 86.45 53893.97 88888.00 2008-11-23 08:08:58.409 328 17503.27 86.44 53893.91 88888.00 2008-11-23 08:08:58.909 328 17503.21 86.39 53893.85 88888.00 2008-11-23 08:08:59.409 328 17503.13 86.42 53893.84 88888.00 2008-11-23 08:08:59.909 328 17503.12 86.50 53893.77 88888.00 2008-11-23 08:09:00.409 328 17503.16 86.43 53893.71 88888.00 2008-11-23 08:09:00.909 328 17503.16 86.37 53893.77 88888.00 2008-11-23 08:09:01.409 328 17503.17 86.42 53893.92 88888.00 2008-11-23 08:09:01.909 328 17503.16 86.35 53893.91 88888.00 2008-11-23 08:09:02.409 328 17503.16 86.35 53893.91 88888.00 2008-11-23 08:09:02.909 328 17503.17 86.39 53893.93 88888.00 2008-11-23 08:09:03.409 328 17503.22 86.45 53893.94 88888.00 2008-11-23 08:09:03.909 328 17503.23 86.43 53893.96 88888.00 2008-11-23 08:09:04.409 328 17503.21 86.43 53893.95 88888.00 2008-11-23 08:09:04.909 328 17503.12 86.45 53894.07 88888.00 2008-11-23 08:09:05.409 328 17503.18 86.34 53893.99 88888.00 2008-11-23 08:09:05.909 328 17503.16 86.26 53893.95 88888.00 2008-11-23 08:09:06.409 328 17503.16 86.27 53894.03 88888.00 2008-11-23 08:09:06.909 328 17503.15 86.33 53893.92 88888.00 2008-11-23 08:09:07.409 328 17503.21 86.33 53893.91 88888.00 2008-11-23 08:09:07.909 328 17503.21 86.32 53894.01 88888.00 2008-11-23 08:09:08.409 328 17503.23 86.35 53893.94 88888.00 2008-11-23 08:09:08.909 328 17503.29 86.36 53893.93 88888.00 2008-11-23 08:09:09.409 328 17503.24 86.37 53893.88 88888.00 2008-11-23 08:09:09.909 328 17503.17 86.37 53893.94 88888.00 2008-11-23 08:09:10.409 328 17503.12 86.35 53893.96 88888.00 2008-11-23 08:09:10.909 328 17503.12 86.32 53893.98 88888.00 2008-11-23 08:09:11.409 328 17503.22 86.39 53893.95 88888.00 2008-11-23 08:09:11.909 328 17503.09 86.36 53893.97 88888.00 2008-11-23 08:09:12.409 328 17503.03 86.30 53894.04 88888.00 2008-11-23 08:09:12.909 328 17503.02 86.32 53893.97 88888.00 2008-11-23 08:09:13.409 328 17503.09 86.36 53893.91 88888.00 2008-11-23 08:09:13.909 328 17503.16 86.32 53893.96 88888.00 2008-11-23 08:09:14.409 328 17503.14 86.31 53894.06 88888.00 2008-11-23 08:09:14.909 328 17503.16 86.34 53894.01 88888.00 2008-11-23 08:09:15.409 328 17503.15 86.39 53893.92 88888.00 2008-11-23 08:09:15.909 328 17503.13 86.35 53893.87 88888.00 2008-11-23 08:09:16.409 328 17503.16 86.37 53893.86 88888.00 2008-11-23 08:09:16.909 328 17503.18 86.37 53893.93 88888.00 2008-11-23 08:09:17.409 328 17503.27 86.39 53893.82 88888.00 2008-11-23 08:09:17.909 328 17503.22 86.41 53893.86 88888.00 2008-11-23 08:09:18.409 328 17503.21 86.42 53893.83 88888.00 2008-11-23 08:09:18.909 328 17503.24 86.45 53893.80 88888.00 2008-11-23 08:09:19.409 328 17503.34 86.46 53893.82 88888.00 2008-11-23 08:09:19.909 328 17503.39 86.45 53893.90 88888.00 2008-11-23 08:09:20.409 328 17503.43 86.46 53893.92 88888.00 2008-11-23 08:09:20.909 328 17503.37 86.46 53893.86 88888.00 2008-11-23 08:09:21.409 328 17503.35 86.46 53893.85 88888.00 2008-11-23 08:09:21.909 328 17503.31 86.42 53893.85 88888.00 2008-11-23 08:09:22.409 328 17503.31 86.44 53893.81 88888.00 2008-11-23 08:09:22.909 328 17503.31 86.42 53893.92 88888.00 2008-11-23 08:09:23.409 328 17503.26 86.43 53893.98 88888.00 2008-11-23 08:09:23.909 328 17503.21 86.45 53893.96 88888.00 2008-11-23 08:09:24.409 328 17503.19 86.46 53893.80 88888.00 2008-11-23 08:09:24.909 328 17503.22 86.48 53893.73 88888.00 2008-11-23 08:09:25.409 328 17503.28 86.48 53893.82 88888.00 2008-11-23 08:09:25.909 328 17503.39 86.48 53893.90 88888.00 2008-11-23 08:09:26.409 328 17503.35 86.44 53893.90 88888.00 2008-11-23 08:09:26.909 328 17503.21 86.44 53893.88 88888.00 2008-11-23 08:09:27.409 328 17503.22 86.39 53893.86 88888.00 2008-11-23 08:09:27.909 328 17503.25 86.39 53893.86 88888.00 2008-11-23 08:09:28.409 328 17503.31 86.46 53893.86 88888.00 2008-11-23 08:09:28.909 328 17503.21 86.44 53893.84 88888.00 2008-11-23 08:09:29.409 328 17503.21 86.45 53893.80 88888.00 2008-11-23 08:09:29.909 328 17503.22 86.45 53893.76 88888.00 2008-11-23 08:09:30.409 328 17503.17 86.46 53893.87 88888.00 2008-11-23 08:09:30.909 328 17503.16 86.44 53893.94 88888.00 2008-11-23 08:09:31.409 328 17503.18 86.39 53893.87 88888.00 2008-11-23 08:09:31.909 328 17503.18 86.40 53893.83 88888.00 2008-11-23 08:09:32.409 328 17503.19 86.45 53893.82 88888.00 2008-11-23 08:09:32.909 328 17503.16 86.42 53893.91 88888.00 2008-11-23 08:09:33.409 328 17503.07 86.40 53893.92 88888.00 2008-11-23 08:09:33.909 328 17503.08 86.43 53893.90 88888.00 2008-11-23 08:09:34.409 328 17503.19 86.44 53893.88 88888.00 2008-11-23 08:09:34.909 328 17503.22 86.46 53893.85 88888.00 2008-11-23 08:09:35.409 328 17503.14 86.45 53893.88 88888.00 2008-11-23 08:09:35.909 328 17503.18 86.40 53893.84 88888.00 2008-11-23 08:09:36.406 328 17503.21 86.34 53893.86 88888.00 2008-11-23 08:09:36.906 328 17503.27 86.34 53893.86 88888.00 2008-11-23 08:09:37.406 328 17503.24 86.39 53893.84 88888.00 2008-11-23 08:09:37.906 328 17503.14 86.36 53893.75 88888.00 2008-11-23 08:09:38.406 328 17503.08 86.35 53893.71 88888.00 2008-11-23 08:09:38.906 328 17503.14 86.37 53893.77 88888.00 2008-11-23 08:09:39.406 328 17503.22 86.40 53893.74 88888.00 2008-11-23 08:09:39.906 328 17503.25 86.43 53893.76 88888.00 2008-11-23 08:09:40.406 328 17503.17 86.42 53893.85 88888.00 2008-11-23 08:09:40.906 328 17503.19 86.45 53893.92 88888.00 2008-11-23 08:09:41.406 328 17503.19 86.44 53893.88 88888.00 2008-11-23 08:09:41.906 328 17503.16 86.46 53893.77 88888.00 2008-11-23 08:09:42.406 328 17503.15 86.46 53893.75 88888.00 2008-11-23 08:09:42.906 328 17503.09 86.45 53893.74 88888.00 2008-11-23 08:09:43.406 328 17503.16 86.42 53893.82 88888.00 2008-11-23 08:09:43.906 328 17503.18 86.37 53893.87 88888.00 2008-11-23 08:09:44.406 328 17503.23 86.39 53893.91 88888.00 2008-11-23 08:09:44.906 328 17503.25 86.44 53893.90 88888.00 2008-11-23 08:09:45.406 328 17503.25 86.46 53893.81 88888.00 2008-11-23 08:09:45.906 328 17503.24 86.39 53893.87 88888.00 2008-11-23 08:09:46.406 328 17503.18 86.40 53893.88 88888.00 2008-11-23 08:09:46.906 328 17503.28 86.45 53893.83 88888.00 2008-11-23 08:09:47.406 328 17503.28 86.51 53893.79 88888.00 2008-11-23 08:09:47.906 328 17503.23 86.44 53893.82 88888.00 2008-11-23 08:09:48.406 328 17503.24 86.40 53893.98 88888.00 2008-11-23 08:09:48.906 328 17503.27 86.39 53893.94 88888.00 2008-11-23 08:09:49.406 328 17503.27 86.39 53893.87 88888.00 2008-11-23 08:09:49.906 328 17503.25 86.39 53893.85 88888.00 2008-11-23 08:09:50.406 328 17503.33 86.40 53893.86 88888.00 2008-11-23 08:09:50.906 328 17503.32 86.39 53893.83 88888.00 2008-11-23 08:09:51.406 328 17503.37 86.40 53893.74 88888.00 2008-11-23 08:09:51.906 328 17503.33 86.43 53893.75 88888.00 2008-11-23 08:09:52.406 328 17503.36 86.41 53893.76 88888.00 2008-11-23 08:09:52.906 328 17503.39 86.43 53893.75 88888.00 2008-11-23 08:09:53.406 328 17503.41 86.44 53893.77 88888.00 2008-11-23 08:09:53.906 328 17503.38 86.35 53893.87 88888.00 2008-11-23 08:09:54.406 328 17503.29 86.31 53893.92 88888.00 2008-11-23 08:09:54.906 328 17503.24 86.39 53893.90 88888.00 2008-11-23 08:09:55.406 328 17503.25 86.46 53893.91 88888.00 2008-11-23 08:09:55.906 328 17503.33 86.42 53893.91 88888.00 2008-11-23 08:09:56.406 328 17503.32 86.45 53893.94 88888.00 2008-11-23 08:09:56.906 328 17503.36 86.43 53893.94 88888.00 2008-11-23 08:09:57.406 328 17503.32 86.37 53893.86 88888.00 2008-11-23 08:09:57.906 328 17503.33 86.40 53893.77 88888.00 2008-11-23 08:09:58.406 328 17503.28 86.45 53893.72 88888.00 2008-11-23 08:09:58.906 328 17503.24 86.46 53893.76 88888.00 2008-11-23 08:09:59.406 328 17503.26 86.44 53893.79 88888.00 2008-11-23 08:09:59.906 328 17503.25 86.52 53893.79 88888.00 2008-11-23 08:10:00.406 328 17503.32 86.50 53893.80 88888.00 2008-11-23 08:10:00.906 328 17503.34 86.46 53893.76 88888.00 2008-11-23 08:10:01.406 328 17503.15 86.45 53893.75 88888.00 2008-11-23 08:10:01.906 328 17503.13 86.48 53893.74 88888.00 2008-11-23 08:10:02.406 328 17503.17 86.42 53893.74 88888.00 2008-11-23 08:10:02.906 328 17503.21 86.40 53893.84 88888.00 2008-11-23 08:10:03.406 328 17503.19 86.41 53893.83 88888.00 2008-11-23 08:10:03.906 328 17503.16 86.39 53893.79 88888.00 2008-11-23 08:10:04.406 328 17503.25 86.36 53893.72 88888.00 2008-11-23 08:10:04.906 328 17503.35 86.46 53893.65 88888.00 2008-11-23 08:10:05.406 328 17503.31 86.43 53893.75 88888.00 2008-11-23 08:10:05.906 328 17503.31 86.42 53893.93 88888.00 2008-11-23 08:10:06.406 328 17503.32 86.45 53893.93 88888.00 2008-11-23 08:10:06.906 328 17503.36 86.36 53893.86 88888.00 2008-11-23 08:10:07.406 328 17503.28 86.34 53893.94 88888.00 2008-11-23 08:10:07.906 328 17503.34 86.37 53893.95 88888.00 2008-11-23 08:10:08.406 328 17503.41 86.39 53893.88 88888.00 2008-11-23 08:10:08.906 328 17503.43 86.40 53893.76 88888.00 2008-11-23 08:10:09.406 328 17503.36 86.44 53893.81 88888.00 2008-11-23 08:10:09.906 328 17503.29 86.40 53893.92 88888.00 2008-11-23 08:10:10.406 328 17503.26 86.42 53893.96 88888.00 2008-11-23 08:10:10.906 328 17503.24 86.43 53894.02 88888.00 2008-11-23 08:10:11.406 328 17503.32 86.35 53893.97 88888.00 2008-11-23 08:10:11.906 328 17503.32 86.31 53893.90 88888.00 2008-11-23 08:10:12.406 328 17503.34 86.32 53893.90 88888.00 2008-11-23 08:10:12.906 328 17503.47 86.34 53893.88 88888.00 2008-11-23 08:10:13.406 328 17503.45 86.36 53893.91 88888.00 2008-11-23 08:10:13.906 328 17503.32 86.37 53893.90 88888.00 2008-11-23 08:10:14.406 328 17503.28 86.33 53893.92 88888.00 2008-11-23 08:10:14.906 328 17503.32 86.35 53893.90 88888.00 2008-11-23 08:10:15.406 328 17503.41 86.37 53893.91 88888.00 2008-11-23 08:10:15.906 328 17503.35 86.31 53893.90 88888.00 2008-11-23 08:10:16.406 328 17503.27 86.29 53893.94 88888.00 2008-11-23 08:10:16.906 328 17503.27 86.31 53893.92 88888.00 2008-11-23 08:10:17.406 328 17503.36 86.29 53893.94 88888.00 2008-11-23 08:10:17.906 328 17503.31 86.33 53893.94 88888.00 2008-11-23 08:10:18.406 328 17503.29 86.35 53893.98 88888.00 2008-11-23 08:10:18.906 328 17503.27 86.39 53893.94 88888.00 2008-11-23 08:10:19.406 328 17503.31 86.36 53893.97 88888.00 2008-11-23 08:10:19.906 328 17503.34 86.31 53893.94 88888.00 2008-11-23 08:10:20.406 328 17503.44 86.27 53893.95 88888.00 2008-11-23 08:10:20.906 328 17503.43 86.23 53893.88 88888.00 2008-11-23 08:10:21.406 328 17503.35 86.24 53893.82 88888.00 2008-11-23 08:10:21.906 328 17503.37 86.24 53893.83 88888.00 2008-11-23 08:10:22.406 328 17503.35 86.27 53893.90 88888.00 2008-11-23 08:10:22.906 328 17503.32 86.31 53893.86 88888.00 2008-11-23 08:10:23.406 328 17503.33 86.23 53893.90 88888.00 2008-11-23 08:10:23.906 328 17503.41 86.26 53893.86 88888.00 2008-11-23 08:10:24.406 328 17503.48 86.29 53893.81 88888.00 2008-11-23 08:10:24.906 328 17503.46 86.34 53893.87 88888.00 2008-11-23 08:10:25.406 328 17503.39 86.34 53893.87 88888.00 2008-11-23 08:10:25.906 328 17503.48 86.29 53893.83 88888.00 2008-11-23 08:10:26.406 328 17503.63 86.30 53893.85 88888.00 2008-11-23 08:10:26.906 328 17503.57 86.31 53893.80 88888.00 2008-11-23 08:10:27.406 328 17503.49 86.27 53893.83 88888.00 2008-11-23 08:10:27.906 328 17503.49 86.29 53893.92 88888.00 2008-11-23 08:10:28.406 328 17503.48 86.35 53893.84 88888.00 2008-11-23 08:10:28.906 328 17503.51 86.35 53893.85 88888.00 2008-11-23 08:10:29.406 328 17503.44 86.37 53893.79 88888.00 2008-11-23 08:10:29.906 328 17503.46 86.45 53893.84 88888.00 2008-11-23 08:10:30.406 328 17503.41 86.45 53893.84 88888.00 2008-11-23 08:10:30.906 328 17503.33 86.41 53893.74 88888.00 2008-11-23 08:10:31.406 328 17503.41 86.37 53893.66 88888.00 2008-11-23 08:10:31.906 328 17503.45 86.37 53893.66 88888.00 2008-11-23 08:10:32.406 328 17503.41 86.37 53893.66 88888.00 2008-11-23 08:10:32.906 328 17503.45 86.37 53893.79 88888.00 2008-11-23 08:10:33.406 328 17503.59 86.34 53893.83 88888.00 2008-11-23 08:10:33.906 328 17503.56 86.29 53893.84 88888.00 2008-11-23 08:10:34.406 328 17503.48 86.29 53893.80 88888.00 2008-11-23 08:10:34.906 328 17503.43 86.26 53893.84 88888.00 2008-11-23 08:10:35.406 328 17503.38 86.30 53893.82 88888.00 2008-11-23 08:10:35.906 328 17503.39 86.29 53893.83 88888.00 2008-11-23 08:10:36.406 328 17503.37 86.29 53893.85 88888.00 2008-11-23 08:10:36.906 328 17503.42 86.35 53893.83 88888.00 2008-11-23 08:10:37.406 328 17503.44 86.35 53893.85 88888.00 2008-11-23 08:10:37.906 328 17503.48 86.33 53893.84 88888.00 2008-11-23 08:10:38.406 328 17503.45 86.26 53893.88 88888.00 2008-11-23 08:10:38.906 328 17503.43 86.27 53893.93 88888.00 2008-11-23 08:10:39.406 328 17503.39 86.31 53893.90 88888.00 2008-11-23 08:10:39.906 328 17503.37 86.32 53893.87 88888.00 2008-11-23 08:10:40.406 328 17503.42 86.29 53893.95 88888.00 2008-11-23 08:10:40.906 328 17503.38 86.31 53893.92 88888.00 2008-11-23 08:10:41.406 328 17503.42 86.34 53893.84 88888.00 2008-11-23 08:10:41.906 328 17503.44 86.42 53893.77 88888.00 2008-11-23 08:10:42.406 328 17503.46 86.49 53893.81 88888.00 2008-11-23 08:10:42.906 328 17503.45 86.44 53893.77 88888.00 2008-11-23 08:10:43.406 328 17503.46 86.37 53893.77 88888.00 2008-11-23 08:10:43.906 328 17503.37 86.40 53893.77 88888.00 2008-11-23 08:10:44.406 328 17503.27 86.39 53893.85 88888.00 2008-11-23 08:10:44.906 328 17503.26 86.44 53893.88 88888.00 2008-11-23 08:10:45.406 328 17503.33 86.45 53893.81 88888.00 2008-11-23 08:10:45.906 328 17503.33 86.39 53893.74 88888.00 2008-11-23 08:10:46.406 328 17503.36 86.42 53893.75 88888.00 2008-11-23 08:10:46.906 328 17503.39 86.43 53893.69 88888.00 2008-11-23 08:10:47.406 328 17503.36 86.41 53893.68 88888.00 2008-11-23 08:10:47.906 328 17503.41 86.45 53893.70 88888.00 2008-11-23 08:10:48.406 328 17503.42 86.48 53893.72 88888.00 2008-11-23 08:10:48.906 328 17503.34 86.46 53893.81 88888.00 2008-11-23 08:10:49.406 328 17503.31 86.37 53893.82 88888.00 2008-11-23 08:10:49.906 328 17503.34 86.37 53893.83 88888.00 2008-11-23 08:10:50.406 328 17503.32 86.43 53893.87 88888.00 2008-11-23 08:10:50.906 328 17503.36 86.48 53893.83 88888.00 2008-11-23 08:10:51.406 328 17503.42 86.46 53893.86 88888.00 2008-11-23 08:10:51.906 328 17503.41 86.46 53893.74 88888.00 2008-11-23 08:10:52.406 328 17503.28 86.39 53893.70 88888.00 2008-11-23 08:10:52.906 328 17503.26 86.37 53893.75 88888.00 2008-11-23 08:10:53.406 328 17503.26 86.39 53893.80 88888.00 2008-11-23 08:10:53.906 328 17503.28 86.35 53893.81 88888.00 2008-11-23 08:10:54.406 328 17503.41 86.44 53893.86 88888.00 2008-11-23 08:10:54.906 328 17503.39 86.49 53893.83 88888.00 2008-11-23 08:10:55.406 328 17503.33 86.46 53893.84 88888.00 2008-11-23 08:10:55.906 328 17503.36 86.46 53893.86 88888.00 2008-11-23 08:10:56.406 328 17503.36 86.45 53893.91 88888.00 2008-11-23 08:10:56.906 328 17503.41 86.45 53893.92 88888.00 2008-11-23 08:10:57.406 328 17503.41 86.53 53893.85 88888.00 2008-11-23 08:10:57.906 328 17503.28 86.59 53893.75 88888.00 2008-11-23 08:10:58.406 328 17503.31 86.46 53893.77 88888.00 2008-11-23 08:10:58.906 328 17503.32 86.41 53893.85 88888.00 2008-11-23 08:10:59.406 328 17503.39 86.46 53893.79 88888.00 2008-11-23 08:10:59.906 328 17503.41 86.48 53893.86 88888.00 2008-11-23 08:11:00.406 328 17503.35 86.40 53893.88 88888.00 2008-11-23 08:11:00.906 328 17503.27 86.36 53893.87 88888.00 2008-11-23 08:11:01.406 328 17503.33 86.41 53893.93 88888.00 2008-11-23 08:11:01.906 328 17503.41 86.41 53893.95 88888.00 2008-11-23 08:11:02.406 328 17503.35 86.39 53893.99 88888.00 2008-11-23 08:11:02.906 328 17503.38 86.39 53894.01 88888.00 2008-11-23 08:11:03.406 328 17503.37 86.49 53893.99 88888.00 2008-11-23 08:11:03.906 328 17503.44 86.43 53893.95 88888.00 2008-11-23 08:11:04.406 328 17503.54 86.29 53893.96 88888.00 2008-11-23 08:11:04.906 328 17503.53 86.29 53893.95 88888.00 2008-11-23 08:11:05.406 328 17503.36 86.34 53893.91 88888.00 2008-11-23 08:11:05.906 328 17503.35 86.36 53893.95 88888.00 2008-11-23 08:11:06.406 328 17503.21 86.34 53893.97 88888.00 2008-11-23 08:11:06.906 328 17503.18 86.35 53894.05 88888.00 2008-11-23 08:11:07.406 328 17503.33 86.39 53893.99 88888.00 2008-11-23 08:11:07.906 328 17503.34 86.33 53893.95 88888.00 2008-11-23 08:11:08.406 328 17503.39 86.35 53893.98 88888.00 2008-11-23 08:11:08.906 328 17503.39 86.37 53893.96 88888.00 2008-11-23 08:11:09.406 328 17503.36 86.39 53893.96 88888.00 2008-11-23 08:11:09.906 328 17503.38 86.41 53893.94 88888.00 2008-11-23 08:11:10.406 328 17503.31 86.44 53893.92 88888.00 2008-11-23 08:11:10.906 328 17503.38 86.39 53893.94 88888.00 2008-11-23 08:11:11.406 328 17503.38 86.37 53893.91 88888.00 2008-11-23 08:11:11.906 328 17503.41 86.33 53893.88 88888.00 2008-11-23 08:11:12.406 328 17503.43 86.34 53893.92 88888.00 2008-11-23 08:11:12.906 328 17503.39 86.36 53893.93 88888.00 2008-11-23 08:11:13.406 328 17503.42 86.36 53893.98 88888.00 2008-11-23 08:11:13.906 328 17503.42 86.31 53894.07 88888.00 2008-11-23 08:11:14.406 328 17503.45 86.35 53894.10 88888.00 2008-11-23 08:11:14.906 328 17503.47 86.35 53894.04 88888.00 2008-11-23 08:11:15.406 328 17503.46 86.35 53893.99 88888.00 2008-11-23 08:11:15.906 328 17503.46 86.33 53894.03 88888.00 2008-11-23 08:11:16.406 328 17503.38 86.32 53894.03 88888.00 2008-11-23 08:11:16.906 328 17503.37 86.32 53893.88 88888.00 2008-11-23 08:11:17.406 328 17503.39 86.30 53893.82 88888.00 2008-11-23 08:11:17.906 328 17503.39 86.33 53893.85 88888.00 2008-11-23 08:11:18.406 328 17503.46 86.35 53893.90 88888.00 2008-11-23 08:11:18.906 328 17503.45 86.32 53893.87 88888.00 2008-11-23 08:11:19.406 328 17503.44 86.29 53893.83 88888.00 2008-11-23 08:11:19.906 328 17503.48 86.30 53893.92 88888.00 2008-11-23 08:11:20.406 328 17503.52 86.33 53893.95 88888.00 2008-11-23 08:11:20.906 328 17503.44 86.39 53894.02 88888.00 2008-11-23 08:11:21.406 328 17503.39 86.42 53894.03 88888.00 2008-11-23 08:11:21.906 328 17503.44 86.46 53893.93 88888.00 2008-11-23 08:11:22.406 328 17503.42 86.45 53893.97 88888.00 2008-11-23 08:11:22.906 328 17503.37 86.43 53893.97 88888.00 2008-11-23 08:11:23.406 328 17503.43 86.39 53893.95 88888.00 2008-11-23 08:11:23.906 328 17503.43 86.37 53893.96 88888.00 2008-11-23 08:11:24.406 328 17503.35 86.39 53893.97 88888.00 2008-11-23 08:11:24.906 328 17503.42 86.32 53893.99 88888.00 2008-11-23 08:11:25.406 328 17503.48 86.33 53893.97 88888.00 2008-11-23 08:11:25.906 328 17503.54 86.34 53894.02 88888.00 2008-11-23 08:11:26.406 328 17503.49 86.35 53894.05 88888.00 2008-11-23 08:11:26.906 328 17503.47 86.35 53894.03 88888.00 2008-11-23 08:11:27.406 328 17503.46 86.32 53894.04 88888.00 2008-11-23 08:11:27.906 328 17503.43 86.35 53893.94 88888.00 2008-11-23 08:11:28.406 328 17503.46 86.37 53893.92 88888.00 2008-11-23 08:11:28.906 328 17503.46 86.35 53893.94 88888.00 2008-11-23 08:11:29.406 328 17503.51 86.40 53893.96 88888.00 2008-11-23 08:11:29.906 328 17503.47 86.36 53893.90 88888.00 2008-11-23 08:11:30.406 328 17503.53 86.35 53893.81 88888.00 2008-11-23 08:11:30.906 328 17503.57 86.40 53893.82 88888.00 2008-11-23 08:11:31.406 328 17503.62 86.33 53893.88 88888.00 2008-11-23 08:11:31.906 328 17503.62 86.31 53893.86 88888.00 2008-11-23 08:11:32.406 328 17503.58 86.29 53893.83 88888.00 2008-11-23 08:11:32.906 328 17503.59 86.29 53893.85 88888.00 2008-11-23 08:11:33.406 328 17503.60 86.33 53893.87 88888.00 2008-11-23 08:11:33.906 328 17503.63 86.25 53893.82 88888.00 2008-11-23 08:11:34.406 328 17503.52 86.20 53893.83 88888.00 2008-11-23 08:11:34.906 328 17503.46 86.29 53893.79 88888.00 2008-11-23 08:11:35.406 328 17503.51 86.26 53893.79 88888.00 2008-11-23 08:11:35.906 328 17503.63 86.21 53893.87 88888.00 2008-11-23 08:11:36.406 328 17503.65 86.15 53893.84 88888.00 2008-11-23 08:11:36.906 328 17503.59 86.17 53893.93 88888.00 2008-11-23 08:11:37.406 328 17503.57 86.20 53893.88 88888.00 2008-11-23 08:11:37.906 328 17503.55 86.20 53893.91 88888.00 2008-11-23 08:11:38.406 328 17503.63 86.22 53893.88 88888.00 2008-11-23 08:11:38.906 328 17503.69 86.15 53893.88 88888.00 2008-11-23 08:11:39.406 328 17503.66 86.19 53893.92 88888.00 2008-11-23 08:11:39.906 328 17503.70 86.24 53893.96 88888.00 2008-11-23 08:11:40.406 328 17503.66 86.23 53893.99 88888.00 2008-11-23 08:11:40.906 328 17503.67 86.25 53893.97 88888.00 2008-11-23 08:11:41.406 328 17503.57 86.22 53893.92 88888.00 2008-11-23 08:11:41.906 328 17503.56 86.25 53894.04 88888.00 2008-11-23 08:11:42.406 328 17503.57 86.29 53894.05 88888.00 2008-11-23 08:11:42.906 328 17503.59 86.31 53894.08 88888.00 2008-11-23 08:11:43.406 328 17503.62 86.24 53893.97 88888.00 2008-11-23 08:11:43.906 328 17503.68 86.19 53893.92 88888.00 2008-11-23 08:11:44.406 328 17503.59 86.06 53893.92 88888.00 2008-11-23 08:11:44.906 328 17503.54 86.06 53893.99 88888.00 2008-11-23 08:11:45.406 328 17503.47 86.15 53894.02 88888.00 2008-11-23 08:11:45.906 328 17503.43 86.14 53893.96 88888.00 2008-11-23 08:11:46.406 328 17503.46 86.11 53893.92 88888.00 2008-11-23 08:11:46.906 328 17503.54 86.06 53893.93 88888.00 2008-11-23 08:11:47.406 328 17503.58 86.05 53894.01 88888.00 2008-11-23 08:11:47.906 328 17503.60 86.14 53893.87 88888.00 2008-11-23 08:11:48.406 328 17503.58 86.14 53893.80 88888.00 2008-11-23 08:11:48.906 328 17503.56 86.07 53893.76 88888.00 2008-11-23 08:11:49.406 328 17503.56 86.06 53893.74 88888.00 2008-11-23 08:11:49.906 328 17503.55 86.05 53893.80 88888.00 2008-11-23 08:11:50.406 328 17503.52 86.05 53893.88 88888.00 2008-11-23 08:11:50.906 328 17503.48 85.96 53893.98 88888.00 2008-11-23 08:11:51.406 328 17503.48 85.95 53893.99 88888.00 2008-11-23 08:11:51.906 328 17503.45 86.00 53893.92 88888.00 2008-11-23 08:11:52.406 328 17503.44 86.00 53893.87 88888.00 2008-11-23 08:11:52.906 328 17503.48 86.00 53893.93 88888.00 2008-11-23 08:11:53.406 328 17503.52 85.95 53893.87 88888.00 2008-11-23 08:11:53.906 328 17503.60 85.90 53893.88 88888.00 2008-11-23 08:11:54.406 328 17503.57 85.91 53893.96 88888.00 2008-11-23 08:11:54.906 328 17503.60 85.87 53893.99 88888.00 2008-11-23 08:11:55.406 328 17503.54 85.91 53893.99 88888.00 2008-11-23 08:11:55.906 328 17503.52 85.95 53893.91 88888.00 2008-11-23 08:11:56.406 328 17503.56 85.95 53893.91 88888.00 2008-11-23 08:11:56.906 328 17503.57 85.90 53893.96 88888.00 2008-11-23 08:11:57.406 328 17503.58 85.93 53893.95 88888.00 2008-11-23 08:11:57.906 328 17503.59 85.92 53893.99 88888.00 2008-11-23 08:11:58.406 328 17503.56 85.92 53893.95 88888.00 2008-11-23 08:11:58.906 328 17503.55 85.93 53893.87 88888.00 2008-11-23 08:11:59.406 328 17503.64 85.93 53893.83 88888.00 2008-11-23 08:11:59.906 328 17503.57 85.82 53893.91 88888.00 2008-11-23 08:12:00.406 328 17503.49 85.82 53893.97 88888.00 2008-11-23 08:12:00.906 328 17503.49 85.86 53893.92 88888.00 2008-11-23 08:12:01.406 328 17503.43 85.88 53893.96 88888.00 2008-11-23 08:12:01.906 328 17503.49 85.85 53893.96 88888.00 2008-11-23 08:12:02.406 328 17503.57 85.82 53893.97 88888.00 2008-11-23 08:12:02.906 328 17503.58 85.77 53893.95 88888.00 2008-11-23 08:12:03.406 328 17503.54 85.75 53893.95 88888.00 2008-11-23 08:12:03.906 328 17503.41 85.81 53894.01 88888.00 2008-11-23 08:12:04.406 328 17503.43 85.77 53893.97 88888.00 2008-11-23 08:12:04.906 328 17503.44 85.76 53893.93 88888.00 2008-11-23 08:12:05.406 328 17503.45 85.83 53893.97 88888.00 2008-11-23 08:12:05.906 328 17503.44 85.83 53893.98 88888.00 2008-11-23 08:12:06.406 328 17503.51 85.77 53893.93 88888.00 2008-11-23 08:12:06.906 328 17503.57 85.75 53893.94 88888.00 2008-11-23 08:12:07.406 328 17503.57 85.78 53893.86 88888.00 2008-11-23 08:12:07.906 328 17503.57 85.76 53893.87 88888.00 2008-11-23 08:12:08.406 328 17503.55 85.74 53893.92 88888.00 2008-11-23 08:12:08.906 328 17503.55 85.68 53894.01 88888.00 2008-11-23 08:12:09.406 328 17503.53 85.68 53894.06 88888.00 2008-11-23 08:12:09.906 328 17503.56 85.70 53893.96 88888.00 2008-11-23 08:12:10.406 328 17503.56 85.72 53893.96 88888.00 2008-11-23 08:12:10.906 328 17503.59 85.75 53894.02 88888.00 2008-11-23 08:12:11.406 328 17503.56 85.67 53894.02 88888.00 2008-11-23 08:12:11.906 328 17503.49 85.68 53894.01 88888.00 2008-11-23 08:12:12.406 328 17503.43 85.74 53893.98 88888.00 2008-11-23 08:12:12.906 328 17503.45 85.73 53894.06 88888.00 2008-11-23 08:12:13.406 328 17503.43 85.67 53894.09 88888.00 2008-11-23 08:12:13.906 328 17503.49 85.67 53894.12 88888.00 2008-11-23 08:12:14.406 328 17503.56 85.63 53894.09 88888.00 2008-11-23 08:12:14.906 328 17503.58 85.65 53894.09 88888.00 2008-11-23 08:12:15.406 328 17503.54 85.66 53894.12 88888.00 2008-11-23 08:12:15.906 328 17503.46 85.71 53894.13 88888.00 2008-11-23 08:12:16.406 328 17503.47 85.70 53894.13 88888.00 2008-11-23 08:12:16.906 328 17503.39 85.62 53894.14 88888.00 2008-11-23 08:12:17.406 328 17503.44 85.61 53894.16 88888.00 2008-11-23 08:12:17.906 328 17503.39 85.61 53894.21 88888.00 2008-11-23 08:12:18.406 328 17503.38 85.59 53894.17 88888.00 2008-11-23 08:12:18.906 328 17503.39 85.57 53894.16 88888.00 2008-11-23 08:12:19.406 328 17503.41 85.57 53894.13 88888.00 2008-11-23 08:12:19.906 328 17503.49 85.61 53894.18 88888.00 2008-11-23 08:12:20.403 328 17503.52 85.59 53894.17 88888.00 2008-11-23 08:12:20.903 328 17503.54 85.61 53894.13 88888.00 2008-11-23 08:12:21.403 328 17503.53 85.59 53894.15 88888.00 2008-11-23 08:12:21.903 328 17503.52 85.57 53894.26 88888.00 2008-11-23 08:12:22.403 328 17503.49 85.63 53894.21 88888.00 2008-11-23 08:12:22.903 328 17503.46 85.58 53894.12 88888.00 2008-11-23 08:12:23.403 328 17503.39 85.57 53894.05 88888.00 2008-11-23 08:12:23.903 328 17503.46 85.57 53894.12 88888.00 2008-11-23 08:12:24.403 328 17503.46 85.48 53894.04 88888.00 2008-11-23 08:12:24.903 328 17503.49 85.45 53894.09 88888.00 2008-11-23 08:12:25.403 328 17503.43 85.42 53894.26 88888.00 2008-11-23 08:12:25.903 328 17503.38 85.45 53894.20 88888.00 2008-11-23 08:12:26.403 328 17503.42 85.45 53894.20 88888.00 2008-11-23 08:12:26.903 328 17503.49 85.45 53894.14 88888.00 2008-11-23 08:12:27.403 328 17503.51 85.47 53894.16 88888.00 2008-11-23 08:12:27.903 328 17503.45 85.48 53894.16 88888.00 2008-11-23 08:12:28.403 328 17503.53 85.49 53894.16 88888.00 2008-11-23 08:12:28.903 328 17503.46 85.49 53894.09 88888.00 2008-11-23 08:12:29.403 328 17503.42 85.51 53894.16 88888.00 2008-11-23 08:12:29.903 328 17503.46 85.46 53894.24 88888.00 2008-11-23 08:12:30.403 328 17503.49 85.48 53894.24 88888.00 2008-11-23 08:12:30.903 328 17503.48 85.53 53894.29 88888.00 2008-11-23 08:12:31.403 328 17503.42 85.57 53894.27 88888.00 2008-11-23 08:12:31.903 328 17503.41 85.53 53894.08 88888.00 2008-11-23 08:12:32.403 328 17503.49 85.53 53894.12 88888.00 2008-11-23 08:12:32.903 328 17503.55 85.51 53894.19 88888.00 2008-11-23 08:12:33.403 328 17503.57 85.52 53894.22 88888.00 2008-11-23 08:12:33.903 328 17503.63 85.58 53894.30 88888.00 2008-11-23 08:12:34.403 328 17503.65 85.61 53894.22 88888.00 2008-11-23 08:12:34.903 328 17503.55 85.57 53894.05 88888.00 2008-11-23 08:12:35.403 328 17503.44 85.58 53894.01 88888.00 2008-11-23 08:12:35.903 328 17503.47 85.62 53894.05 88888.00 2008-11-23 08:12:36.403 328 17503.48 85.57 53894.06 88888.00 2008-11-23 08:12:36.903 328 17503.51 85.57 53894.10 88888.00 2008-11-23 08:12:37.403 328 17503.52 85.47 53894.17 88888.00 2008-11-23 08:12:37.903 328 17503.52 85.51 53894.05 88888.00 2008-11-23 08:12:38.403 328 17503.52 85.55 53893.99 88888.00 2008-11-23 08:12:38.903 328 17503.38 85.62 53894.09 88888.00 2008-11-23 08:12:39.403 328 17503.36 85.61 53894.16 88888.00 2008-11-23 08:12:39.903 328 17503.43 85.59 53894.18 88888.00 2008-11-23 08:12:40.403 328 17503.42 85.59 53894.20 88888.00 2008-11-23 08:12:40.903 328 17503.43 85.57 53894.14 88888.00 2008-11-23 08:12:41.403 328 17503.39 85.55 53894.14 88888.00 2008-11-23 08:12:41.903 328 17503.45 85.57 53894.15 88888.00 2008-11-23 08:12:42.403 328 17503.48 85.57 53894.17 88888.00 2008-11-23 08:12:42.903 328 17503.54 85.62 53894.09 88888.00 2008-11-23 08:12:43.403 328 17503.55 85.64 53894.07 88888.00 2008-11-23 08:12:43.903 328 17503.55 85.61 53894.03 88888.00 2008-11-23 08:12:44.403 328 17503.48 85.54 53894.03 88888.00 2008-11-23 08:12:44.903 328 17503.45 85.61 53893.96 88888.00 2008-11-23 08:12:45.403 328 17503.42 85.58 53893.92 88888.00 2008-11-23 08:12:45.903 328 17503.47 85.55 53894.01 88888.00 2008-11-23 08:12:46.403 328 17503.53 85.59 53894.05 88888.00 2008-11-23 08:12:46.903 328 17503.49 85.66 53893.99 88888.00 2008-11-23 08:12:47.403 328 17503.48 85.64 53893.98 88888.00 2008-11-23 08:12:47.903 328 17503.44 85.61 53893.98 88888.00 2008-11-23 08:12:48.403 328 17503.46 85.62 53893.97 88888.00 2008-11-23 08:12:48.903 328 17503.51 85.55 53893.94 88888.00 2008-11-23 08:12:49.403 328 17503.48 85.58 53893.98 88888.00 2008-11-23 08:12:49.903 328 17503.44 85.53 53894.02 88888.00 2008-11-23 08:12:50.403 328 17503.53 85.54 53894.05 88888.00 2008-11-23 08:12:50.903 328 17503.46 85.57 53894.03 88888.00 2008-11-23 08:12:51.403 328 17503.46 85.54 53893.92 88888.00 2008-11-23 08:12:51.903 328 17503.51 85.53 53893.97 88888.00 2008-11-23 08:12:52.403 328 17503.54 85.51 53893.92 88888.00 2008-11-23 08:12:52.903 328 17503.54 85.54 53894.01 88888.00 2008-11-23 08:12:53.403 328 17503.47 85.55 53893.96 88888.00 2008-11-23 08:12:53.903 328 17503.52 85.57 53893.93 88888.00 2008-11-23 08:12:54.403 328 17503.56 85.49 53893.96 88888.00 2008-11-23 08:12:54.903 328 17503.59 85.45 53893.94 88888.00 2008-11-23 08:12:55.403 328 17503.66 85.43 53893.99 88888.00 2008-11-23 08:12:55.903 328 17503.65 85.49 53893.90 88888.00 2008-11-23 08:12:56.403 328 17503.66 85.55 53893.91 88888.00 2008-11-23 08:12:56.903 328 17503.69 85.48 53894.02 88888.00 2008-11-23 08:12:57.403 328 17503.68 85.47 53893.95 88888.00 2008-11-23 08:12:57.903 328 17503.69 85.54 53894.04 88888.00 2008-11-23 08:12:58.403 328 17503.63 85.62 53893.98 88888.00 2008-11-23 08:12:58.903 328 17503.54 85.62 53893.91 88888.00 2008-11-23 08:12:59.403 328 17503.57 85.54 53893.91 88888.00 2008-11-23 08:12:59.903 328 17503.57 85.57 53893.92 88888.00 2008-11-23 08:13:00.403 328 17503.58 85.58 53893.94 88888.00 2008-11-23 08:13:00.903 328 17503.54 85.51 53893.91 88888.00 2008-11-23 08:13:01.403 328 17503.47 85.54 53893.87 88888.00 2008-11-23 08:13:01.903 328 17503.53 85.53 53893.94 88888.00 2008-11-23 08:13:02.403 328 17503.51 85.57 53893.99 88888.00 2008-11-23 08:13:02.903 328 17503.48 85.57 53893.98 88888.00 2008-11-23 08:13:03.403 328 17503.54 85.54 53893.97 88888.00 2008-11-23 08:13:03.903 328 17503.49 85.54 53893.95 88888.00 2008-11-23 08:13:04.403 328 17503.56 85.49 53893.98 88888.00 2008-11-23 08:13:04.903 328 17503.65 85.53 53893.97 88888.00 2008-11-23 08:13:05.403 328 17503.54 85.54 53893.99 88888.00 2008-11-23 08:13:05.903 328 17503.46 85.47 53894.03 88888.00 2008-11-23 08:13:06.403 328 17503.54 85.48 53893.93 88888.00 2008-11-23 08:13:06.903 328 17503.54 85.47 53893.96 88888.00 2008-11-23 08:13:07.403 328 17503.59 85.45 53894.07 88888.00 2008-11-23 08:13:07.903 328 17503.60 85.39 53893.97 88888.00 2008-11-23 08:13:08.403 328 17503.66 85.34 53893.98 88888.00 2008-11-23 08:13:08.903 328 17503.66 85.34 53893.99 88888.00 2008-11-23 08:13:09.403 328 17503.63 85.36 53893.91 88888.00 2008-11-23 08:13:09.903 328 17503.58 85.35 53893.94 88888.00 2008-11-23 08:13:10.403 328 17503.66 85.36 53893.88 88888.00 2008-11-23 08:13:10.903 328 17503.64 85.37 53893.83 88888.00 2008-11-23 08:13:11.403 328 17503.60 85.42 53893.83 88888.00 2008-11-23 08:13:11.903 328 17503.57 85.47 53893.88 88888.00 2008-11-23 08:13:12.403 328 17503.65 85.42 53893.94 88888.00 2008-11-23 08:13:12.903 328 17503.64 85.38 53893.93 88888.00 2008-11-23 08:13:13.403 328 17503.59 85.35 53893.87 88888.00 2008-11-23 08:13:13.903 328 17503.54 85.35 53894.01 88888.00 2008-11-23 08:13:14.403 328 17503.56 85.46 53894.02 88888.00 2008-11-23 08:13:14.903 328 17503.64 85.48 53893.96 88888.00 2008-11-23 08:13:15.403 328 17503.72 85.46 53893.92 88888.00 2008-11-23 08:13:15.903 328 17503.68 85.43 53893.91 88888.00 2008-11-23 08:13:16.403 328 17503.68 85.41 53893.91 88888.00 2008-11-23 08:13:16.903 328 17503.65 85.42 53894.03 88888.00 2008-11-23 08:13:17.403 328 17503.75 85.46 53893.99 88888.00 2008-11-23 08:13:17.903 328 17503.85 85.44 53894.02 88888.00 2008-11-23 08:13:18.403 328 17503.78 85.45 53894.07 88888.00 2008-11-23 08:13:18.903 328 17503.67 85.41 53894.13 88888.00 2008-11-23 08:13:19.403 328 17503.65 85.41 53894.10 88888.00 2008-11-23 08:13:19.903 328 17503.64 85.47 53894.09 88888.00 2008-11-23 08:13:20.403 328 17503.73 85.48 53894.04 88888.00 2008-11-23 08:13:20.903 328 17503.69 85.45 53894.07 88888.00 2008-11-23 08:13:21.403 328 17503.67 85.48 53894.01 88888.00 2008-11-23 08:13:21.903 328 17503.69 85.52 53894.01 88888.00 2008-11-23 08:13:22.403 328 17503.72 85.54 53893.99 88888.00 2008-11-23 08:13:22.903 328 17503.66 85.49 53893.92 88888.00 2008-11-23 08:13:23.403 328 17503.66 85.51 53893.93 88888.00 2008-11-23 08:13:23.903 328 17503.68 85.48 53894.05 88888.00 2008-11-23 08:13:24.403 328 17503.79 85.49 53894.03 88888.00 2008-11-23 08:13:24.903 328 17503.88 85.52 53893.99 88888.00 2008-11-23 08:13:25.403 328 17503.87 85.49 53894.03 88888.00 2008-11-23 08:13:25.903 328 17503.78 85.46 53894.03 88888.00 2008-11-23 08:13:26.403 328 17503.78 85.51 53894.03 88888.00 2008-11-23 08:13:26.903 328 17503.76 85.52 53894.06 88888.00 2008-11-23 08:13:27.403 328 17503.75 85.54 53894.10 88888.00 2008-11-23 08:13:27.903 328 17503.79 85.48 53894.05 88888.00 2008-11-23 08:13:28.403 328 17503.75 85.46 53893.96 88888.00 2008-11-23 08:13:28.903 328 17503.66 85.45 53893.95 88888.00 2008-11-23 08:13:29.403 328 17503.72 85.52 53893.98 88888.00 2008-11-23 08:13:29.903 328 17503.68 85.52 53893.98 88888.00 2008-11-23 08:13:30.403 328 17503.72 85.58 53893.98 88888.00 2008-11-23 08:13:30.903 328 17503.66 85.55 53893.96 88888.00 2008-11-23 08:13:31.403 328 17503.69 85.57 53893.99 88888.00 2008-11-23 08:13:31.903 328 17503.73 85.56 53894.01 88888.00 2008-11-23 08:13:32.403 328 17503.68 85.53 53893.91 88888.00 2008-11-23 08:13:32.903 328 17503.70 85.51 53893.90 88888.00 2008-11-23 08:13:33.403 328 17503.69 85.47 53893.90 88888.00 2008-11-23 08:13:33.903 328 17503.75 85.48 53893.84 88888.00 2008-11-23 08:13:34.403 328 17503.73 85.45 53893.85 88888.00 2008-11-23 08:13:34.903 328 17503.67 85.46 53893.83 88888.00 2008-11-23 08:13:35.403 328 17503.67 85.44 53893.83 88888.00 2008-11-23 08:13:35.903 328 17503.69 85.45 53893.88 88888.00 2008-11-23 08:13:36.403 328 17503.72 85.45 53893.90 88888.00 2008-11-23 08:13:36.903 328 17503.69 85.48 53893.90 88888.00 2008-11-23 08:13:37.403 328 17503.66 85.53 53893.97 88888.00 2008-11-23 08:13:37.903 328 17503.51 85.65 53893.91 88888.00 2008-11-23 08:13:38.403 328 17503.44 85.64 53893.93 88888.00 2008-11-23 08:13:38.903 328 17503.48 85.59 53893.99 88888.00 2008-11-23 08:13:39.403 328 17503.46 85.57 53893.93 88888.00 2008-11-23 08:13:39.903 328 17503.43 85.54 53893.87 88888.00 2008-11-23 08:13:40.403 328 17503.52 85.55 53893.91 88888.00 2008-11-23 08:13:40.903 328 17503.66 85.57 53893.91 88888.00 2008-11-23 08:13:41.403 328 17503.64 85.57 53894.01 88888.00 2008-11-23 08:13:41.903 328 17503.58 85.63 53893.99 88888.00 2008-11-23 08:13:42.403 328 17503.51 85.59 53893.90 88888.00 2008-11-23 08:13:42.903 328 17503.57 85.56 53893.92 88888.00 2008-11-23 08:13:43.403 328 17503.60 85.64 53894.01 88888.00 2008-11-23 08:13:43.903 328 17503.63 85.67 53893.97 88888.00 2008-11-23 08:13:44.403 328 17503.66 85.68 53893.95 88888.00 2008-11-23 08:13:44.903 328 17503.65 85.72 53893.97 88888.00 2008-11-23 08:13:45.403 328 17503.66 85.75 53893.98 88888.00 2008-11-23 08:13:45.903 328 17503.66 85.75 53893.90 88888.00 2008-11-23 08:13:46.403 328 17503.64 85.75 53893.81 88888.00 2008-11-23 08:13:46.903 328 17503.54 85.76 53893.87 88888.00 2008-11-23 08:13:47.403 328 17503.55 85.70 53893.94 88888.00 2008-11-23 08:13:47.903 328 17503.62 85.65 53894.02 88888.00 2008-11-23 08:13:48.403 328 17503.69 85.65 53894.01 88888.00 2008-11-23 08:13:48.903 328 17503.67 85.68 53893.96 88888.00 2008-11-23 08:13:49.403 328 17503.66 85.65 53893.90 88888.00 2008-11-23 08:13:49.903 328 17503.64 85.71 53893.87 88888.00 2008-11-23 08:13:50.403 328 17503.65 85.70 53893.96 88888.00 2008-11-23 08:13:50.903 328 17503.66 85.66 53893.96 88888.00 2008-11-23 08:13:51.403 328 17503.59 85.71 53893.93 88888.00 2008-11-23 08:13:51.903 328 17503.54 85.73 53893.99 88888.00 2008-11-23 08:13:52.403 328 17503.64 85.66 53894.07 88888.00 2008-11-23 08:13:52.903 328 17503.57 85.72 53893.96 88888.00 2008-11-23 08:13:53.403 328 17503.55 85.75 53893.87 88888.00 2008-11-23 08:13:53.903 328 17503.54 85.78 53893.91 88888.00 2008-11-23 08:13:54.403 328 17503.51 85.84 53893.95 88888.00 2008-11-23 08:13:54.903 328 17503.56 85.82 53893.96 88888.00 2008-11-23 08:13:55.403 328 17503.52 85.75 53894.08 88888.00 2008-11-23 08:13:55.903 328 17503.53 85.74 53894.09 88888.00 2008-11-23 08:13:56.403 328 17503.48 85.77 53894.10 88888.00 2008-11-23 08:13:56.903 328 17503.51 85.78 53894.14 88888.00 2008-11-23 08:13:57.403 328 17503.47 85.84 53894.13 88888.00 2008-11-23 08:13:57.903 328 17503.43 85.87 53894.01 88888.00 2008-11-23 08:13:58.403 328 17503.41 85.86 53893.93 88888.00 2008-11-23 08:13:58.903 328 17503.42 85.82 53894.02 88888.00 2008-11-23 08:13:59.403 328 17503.44 85.85 53894.02 88888.00 2008-11-23 08:13:59.903 328 17503.45 85.86 53894.07 88888.00 2008-11-23 08:14:00.403 328 17503.42 85.90 53894.02 88888.00 2008-11-23 08:14:00.903 328 17503.35 85.87 53893.95 88888.00 2008-11-23 08:14:01.403 328 17503.35 85.88 53894.04 88888.00 2008-11-23 08:14:01.903 328 17503.31 85.91 53894.07 88888.00 2008-11-23 08:14:02.403 328 17503.33 85.88 53893.99 88888.00 2008-11-23 08:14:02.903 328 17503.31 85.92 53893.91 88888.00 2008-11-23 08:14:03.403 328 17503.29 85.91 53893.91 88888.00 2008-11-23 08:14:03.903 328 17503.31 85.88 53893.96 88888.00 2008-11-23 08:14:04.403 328 17503.34 85.88 53893.98 88888.00 2008-11-23 08:14:04.903 328 17503.28 85.88 53894.07 88888.00 2008-11-23 08:14:05.403 328 17503.27 85.86 53893.93 88888.00 2008-11-23 08:14:05.903 328 17503.28 85.84 53893.92 88888.00 2008-11-23 08:14:06.403 328 17503.42 85.87 53893.96 88888.00 2008-11-23 08:14:06.903 328 17503.45 85.92 53893.97 88888.00 2008-11-23 08:14:07.403 328 17503.36 85.95 53893.96 88888.00 2008-11-23 08:14:07.903 328 17503.36 85.92 53893.95 88888.00 2008-11-23 08:14:08.403 328 17503.35 85.84 53893.98 88888.00 2008-11-23 08:14:08.903 328 17503.33 85.85 53894.03 88888.00 2008-11-23 08:14:09.403 328 17503.26 85.90 53894.04 88888.00 2008-11-23 08:14:09.903 328 17503.18 86.00 53894.08 88888.00 2008-11-23 08:14:10.403 328 17503.17 86.01 53894.15 88888.00 2008-11-23 08:14:10.903 328 17503.19 86.02 53894.13 88888.00 2008-11-23 08:14:11.403 328 17503.24 86.02 53893.99 88888.00 2008-11-23 08:14:11.903 328 17503.14 86.00 53893.93 88888.00 2008-11-23 08:14:12.403 328 17503.11 86.05 53893.96 88888.00 2008-11-23 08:14:12.903 328 17503.14 86.02 53894.01 88888.00 2008-11-23 08:14:13.403 328 17503.15 86.09 53894.05 88888.00 2008-11-23 08:14:13.903 328 17503.24 86.14 53894.04 88888.00 2008-11-23 08:14:14.403 328 17503.23 86.11 53893.98 88888.00 2008-11-23 08:14:14.903 328 17503.14 86.13 53894.01 88888.00 2008-11-23 08:14:15.403 328 17503.19 86.11 53894.02 88888.00 2008-11-23 08:14:15.903 328 17503.11 86.12 53894.09 88888.00 2008-11-23 08:14:16.403 328 17503.08 86.15 53894.14 88888.00 2008-11-23 08:14:16.903 328 17503.06 86.20 53894.09 88888.00 2008-11-23 08:14:17.403 328 17503.12 86.21 53894.05 88888.00 2008-11-23 08:14:17.903 328 17503.08 86.23 53894.05 88888.00 2008-11-23 08:14:18.403 328 17503.09 86.19 53893.98 88888.00 2008-11-23 08:14:18.903 328 17503.07 86.12 53893.94 88888.00 2008-11-23 08:14:19.403 328 17503.13 86.21 53893.95 88888.00 2008-11-23 08:14:19.903 328 17503.01 86.29 53893.97 88888.00 2008-11-23 08:14:20.403 328 17503.02 86.21 53893.93 88888.00 2008-11-23 08:14:20.903 328 17503.00 86.27 53893.95 88888.00 2008-11-23 08:14:21.403 328 17503.07 86.30 53893.90 88888.00 2008-11-23 08:14:21.903 328 17503.04 86.24 53893.82 88888.00 2008-11-23 08:14:22.403 328 17503.00 86.30 53893.84 88888.00 2008-11-23 08:14:22.903 328 17502.95 86.32 53893.88 88888.00 2008-11-23 08:14:23.403 328 17503.00 86.35 53893.84 88888.00 2008-11-23 08:14:23.903 328 17503.06 86.32 53893.86 88888.00 2008-11-23 08:14:24.403 328 17503.03 86.29 53893.88 88888.00 2008-11-23 08:14:24.903 328 17502.97 86.31 53893.90 88888.00 2008-11-23 08:14:25.403 328 17503.01 86.31 53893.85 88888.00 2008-11-23 08:14:25.903 328 17502.94 86.36 53893.92 88888.00 2008-11-23 08:14:26.403 328 17502.87 86.36 53893.95 88888.00 2008-11-23 08:14:26.903 328 17503.00 86.36 53893.94 88888.00 2008-11-23 08:14:27.403 328 17502.92 86.40 53893.99 88888.00 2008-11-23 08:14:27.903 328 17502.85 86.36 53894.04 88888.00 2008-11-23 08:14:28.403 328 17502.83 86.34 53893.98 88888.00 2008-11-23 08:14:28.903 328 17502.81 86.37 53894.06 88888.00 2008-11-23 08:14:29.403 328 17502.82 86.39 53894.09 88888.00 2008-11-23 08:14:29.903 328 17502.80 86.34 53894.01 88888.00 2008-11-23 08:14:30.403 328 17502.72 86.34 53894.01 88888.00 2008-11-23 08:14:30.903 328 17502.70 86.35 53894.08 88888.00 2008-11-23 08:14:31.403 328 17502.67 86.40 53894.17 88888.00 2008-11-23 08:14:31.903 328 17502.74 86.44 53894.12 88888.00 2008-11-23 08:14:32.403 328 17502.77 86.43 53894.16 88888.00 2008-11-23 08:14:32.903 328 17502.68 86.41 53894.12 88888.00 2008-11-23 08:14:33.403 328 17502.67 86.44 53893.98 88888.00 2008-11-23 08:14:33.903 328 17502.73 86.40 53893.92 88888.00 2008-11-23 08:14:34.403 328 17502.76 86.35 53893.94 88888.00 2008-11-23 08:14:34.903 328 17502.86 86.50 53893.92 88888.00 2008-11-23 08:14:35.403 328 17502.82 86.51 53893.92 88888.00 2008-11-23 08:14:35.903 328 17502.75 86.48 53893.93 88888.00 2008-11-23 08:14:36.403 328 17502.76 86.48 53893.79 88888.00 2008-11-23 08:14:36.903 328 17502.82 86.55 53893.71 88888.00 2008-11-23 08:14:37.403 328 17502.72 86.53 53893.83 88888.00 2008-11-23 08:14:37.903 328 17502.72 86.50 53893.83 88888.00 2008-11-23 08:14:38.403 328 17502.77 86.51 53893.82 88888.00 2008-11-23 08:14:38.903 328 17502.85 86.52 53893.91 88888.00 2008-11-23 08:14:39.403 328 17502.78 86.54 53893.98 88888.00 2008-11-23 08:14:39.903 328 17502.77 86.51 53894.02 88888.00 2008-11-23 08:14:40.403 328 17502.72 86.53 53893.94 88888.00 2008-11-23 08:14:40.903 328 17502.75 86.49 53893.87 88888.00 2008-11-23 08:14:41.403 328 17502.75 86.49 53893.92 88888.00 2008-11-23 08:14:41.903 328 17502.72 86.43 53893.95 88888.00 2008-11-23 08:14:42.403 328 17502.56 86.45 53893.93 88888.00 2008-11-23 08:14:42.903 328 17502.60 86.52 53893.85 88888.00 2008-11-23 08:14:43.403 328 17502.68 86.51 53893.75 88888.00 2008-11-23 08:14:43.903 328 17502.63 86.48 53893.76 88888.00 2008-11-23 08:14:44.403 328 17502.64 86.48 53893.81 88888.00 2008-11-23 08:14:44.903 328 17502.70 86.53 53893.80 88888.00 2008-11-23 08:14:45.403 328 17502.70 86.53 53893.77 88888.00 2008-11-23 08:14:45.903 328 17502.62 86.54 53893.76 88888.00 2008-11-23 08:14:46.403 328 17502.60 86.59 53893.83 88888.00 2008-11-23 08:14:46.903 328 17502.55 86.56 53893.87 88888.00 2008-11-23 08:14:47.403 328 17502.55 86.55 53893.88 88888.00 2008-11-23 08:14:47.903 328 17502.58 86.55 53893.94 88888.00 2008-11-23 08:14:48.403 328 17502.52 86.58 53893.92 88888.00 2008-11-23 08:14:48.903 328 17502.52 86.54 53893.86 88888.00 2008-11-23 08:14:49.403 328 17502.53 86.58 53893.87 88888.00 2008-11-23 08:14:49.903 328 17502.57 86.52 53893.93 88888.00 2008-11-23 08:14:50.403 328 17502.57 86.45 53893.91 88888.00 2008-11-23 08:14:50.903 328 17502.55 86.52 53893.93 88888.00 2008-11-23 08:14:51.403 328 17502.63 86.51 53893.95 88888.00 2008-11-23 08:14:51.903 328 17502.60 86.60 53893.96 88888.00 2008-11-23 08:14:52.403 328 17502.50 86.59 53893.93 88888.00 2008-11-23 08:14:52.903 328 17502.50 86.56 53893.93 88888.00 2008-11-23 08:14:53.403 328 17502.52 86.54 53893.88 88888.00 2008-11-23 08:14:53.903 328 17502.52 86.53 53893.86 88888.00 2008-11-23 08:14:54.403 328 17502.56 86.54 53893.86 88888.00 2008-11-23 08:14:54.903 328 17502.53 86.52 53893.87 88888.00 2008-11-23 08:14:55.403 328 17502.60 86.48 53893.94 88888.00 2008-11-23 08:14:55.903 328 17502.63 86.42 53893.96 88888.00 2008-11-23 08:14:56.403 328 17502.64 86.34 53893.91 88888.00 2008-11-23 08:14:56.903 328 17502.55 86.34 53893.91 88888.00 2008-11-23 08:14:57.403 328 17502.53 86.40 53893.90 88888.00 2008-11-23 08:14:57.903 328 17502.55 86.39 53893.95 88888.00 2008-11-23 08:14:58.403 328 17502.54 86.37 53894.01 88888.00 2008-11-23 08:14:58.903 328 17502.57 86.41 53893.93 88888.00 2008-11-23 08:14:59.403 328 17502.63 86.42 53893.88 88888.00 2008-11-23 08:14:59.903 328 17502.66 86.36 53893.97 88888.00 2008-11-23 08:15:00.403 328 17502.60 86.35 53893.94 88888.00 2008-11-23 08:15:00.903 328 17502.57 86.36 53893.98 88888.00 2008-11-23 08:15:01.403 328 17502.53 86.31 53894.01 88888.00 2008-11-23 08:15:01.903 328 17502.56 86.26 53893.93 88888.00 2008-11-23 08:15:02.403 328 17502.65 86.30 53893.92 88888.00 2008-11-23 08:15:02.903 328 17502.65 86.32 53893.93 88888.00 2008-11-23 08:15:03.403 328 17502.60 86.32 53894.01 88888.00 2008-11-23 08:15:03.903 328 17502.46 86.35 53893.95 88888.00 2008-11-23 08:15:04.400 328 17502.55 86.41 53893.95 88888.00 2008-11-23 08:15:04.900 328 17502.57 86.32 53893.98 88888.00 2008-11-23 08:15:05.400 328 17502.50 86.35 53894.06 88888.00 2008-11-23 08:15:05.900 328 17502.53 86.31 53894.06 88888.00 2008-11-23 08:15:06.400 328 17502.54 86.29 53894.01 88888.00 2008-11-23 08:15:06.900 328 17502.55 86.23 53893.99 88888.00 2008-11-23 08:15:07.400 328 17502.60 86.22 53893.96 88888.00 2008-11-23 08:15:07.900 328 17502.57 86.21 53893.94 88888.00 2008-11-23 08:15:08.400 328 17502.60 86.17 53893.92 88888.00 2008-11-23 08:15:08.900 328 17502.56 86.25 53893.88 88888.00 2008-11-23 08:15:09.400 328 17502.61 86.27 53893.93 88888.00 2008-11-23 08:15:09.900 328 17502.63 86.20 53893.97 88888.00 2008-11-23 08:15:10.400 328 17502.64 86.16 53893.95 88888.00 2008-11-23 08:15:10.900 328 17502.66 86.15 53893.91 88888.00 2008-11-23 08:15:11.400 328 17502.66 86.21 53893.92 88888.00 2008-11-23 08:15:11.900 328 17502.63 86.19 53893.90 88888.00 2008-11-23 08:15:12.400 328 17502.60 86.15 53893.91 88888.00 2008-11-23 08:15:12.900 328 17502.64 86.22 53893.92 88888.00 2008-11-23 08:15:13.400 328 17502.73 86.27 53893.87 88888.00 2008-11-23 08:15:13.900 328 17502.63 86.26 53893.79 88888.00 2008-11-23 08:15:14.400 328 17502.60 86.23 53893.72 88888.00 2008-11-23 08:15:14.900 328 17502.67 86.21 53893.72 88888.00 2008-11-23 08:15:15.400 328 17502.67 86.21 53893.68 88888.00 2008-11-23 08:15:15.900 328 17502.71 86.19 53893.64 88888.00 2008-11-23 08:15:16.400 328 17502.73 86.12 53893.64 88888.00 2008-11-23 08:15:16.900 328 17502.71 86.13 53893.66 88888.00 2008-11-23 08:15:17.400 328 17502.73 86.15 53893.69 88888.00 2008-11-23 08:15:17.900 328 17502.74 86.14 53893.68 88888.00 2008-11-23 08:15:18.400 328 17502.77 86.13 53893.73 88888.00 2008-11-23 08:15:18.900 328 17502.74 86.12 53893.66 88888.00 2008-11-23 08:15:19.400 328 17502.84 86.11 53893.63 88888.00 2008-11-23 08:15:19.900 328 17502.92 86.17 53893.63 88888.00 2008-11-23 08:15:20.400 328 17502.83 86.16 53893.69 88888.00 2008-11-23 08:15:20.900 328 17502.74 86.20 53893.71 88888.00 2008-11-23 08:15:21.400 328 17502.76 86.14 53893.73 88888.00 2008-11-23 08:15:21.900 328 17502.78 86.13 53893.79 88888.00 2008-11-23 08:15:22.400 328 17502.86 86.12 53893.81 88888.00 2008-11-23 08:15:22.900 328 17502.81 86.10 53893.81 88888.00 2008-11-23 08:15:23.400 328 17502.82 86.07 53893.81 88888.00 2008-11-23 08:15:23.900 328 17502.82 86.07 53893.84 88888.00 2008-11-23 08:15:24.400 328 17502.81 86.07 53893.81 88888.00 2008-11-23 08:15:24.900 328 17502.82 86.11 53893.80 88888.00 2008-11-23 08:15:25.400 328 17502.77 86.10 53893.81 88888.00 2008-11-23 08:15:25.900 328 17502.73 86.05 53893.85 88888.00 2008-11-23 08:15:26.400 328 17502.72 86.10 53893.87 88888.00 2008-11-23 08:15:26.900 328 17502.78 86.05 53893.92 88888.00 2008-11-23 08:15:27.400 328 17502.83 85.97 53893.84 88888.00 2008-11-23 08:15:27.900 328 17502.80 86.00 53893.84 88888.00 2008-11-23 08:15:28.400 328 17502.85 86.00 53893.85 88888.00 2008-11-23 08:15:28.900 328 17502.90 86.01 53893.90 88888.00 2008-11-23 08:15:29.400 328 17502.93 85.95 53893.94 88888.00 2008-11-23 08:15:29.900 328 17502.93 85.92 53893.92 88888.00 2008-11-23 08:15:30.400 328 17502.96 85.88 53893.95 88888.00 2008-11-23 08:15:30.900 328 17503.00 85.91 53893.99 88888.00 2008-11-23 08:15:31.400 328 17502.95 85.92 53894.01 88888.00 2008-11-23 08:15:31.900 328 17502.98 85.95 53893.92 88888.00 2008-11-23 08:15:32.400 328 17502.97 85.91 53893.88 88888.00 2008-11-23 08:15:32.900 328 17502.93 85.90 53893.91 88888.00 2008-11-23 08:15:33.400 328 17502.95 85.84 53893.85 88888.00 2008-11-23 08:15:33.900 328 17502.98 85.82 53893.90 88888.00 2008-11-23 08:15:34.400 328 17502.98 85.78 53893.82 88888.00 2008-11-23 08:15:34.900 328 17502.86 85.81 53893.85 88888.00 2008-11-23 08:15:35.400 328 17502.83 85.84 53893.82 88888.00 2008-11-23 08:15:35.900 328 17502.91 85.85 53893.85 88888.00 2008-11-23 08:15:36.400 328 17502.93 85.87 53893.76 88888.00 2008-11-23 08:15:36.900 328 17502.86 85.92 53893.76 88888.00 2008-11-23 08:15:37.400 328 17502.88 85.91 53893.83 88888.00 2008-11-23 08:15:37.900 328 17502.90 85.85 53893.82 88888.00 2008-11-23 08:15:38.400 328 17502.88 85.86 53893.79 88888.00 2008-11-23 08:15:38.900 328 17502.96 85.86 53893.85 88888.00 2008-11-23 08:15:39.400 328 17502.96 85.87 53893.85 88888.00 2008-11-23 08:15:39.900 328 17502.90 85.84 53893.82 88888.00 2008-11-23 08:15:40.400 328 17503.04 85.80 53893.82 88888.00 2008-11-23 08:15:40.900 328 17503.07 85.84 53893.70 88888.00 2008-11-23 08:15:41.400 328 17503.02 85.81 53893.76 88888.00 2008-11-23 08:15:41.900 328 17502.94 85.84 53893.92 88888.00 2008-11-23 08:15:42.400 328 17502.88 85.86 53893.99 88888.00 2008-11-23 08:15:42.900 328 17502.97 85.78 53893.83 88888.00 2008-11-23 08:15:43.400 328 17503.00 85.83 53893.73 88888.00 2008-11-23 08:15:43.900 328 17502.96 85.86 53893.79 88888.00 2008-11-23 08:15:44.400 328 17502.93 85.84 53893.85 88888.00 2008-11-23 08:15:44.900 328 17502.97 85.85 53893.88 88888.00 2008-11-23 08:15:45.400 328 17503.00 85.87 53893.85 88888.00 2008-11-23 08:15:45.900 328 17503.06 85.85 53893.83 88888.00 2008-11-23 08:15:46.400 328 17503.04 85.87 53893.71 88888.00 2008-11-23 08:15:46.900 328 17503.07 85.88 53893.86 88888.00 2008-11-23 08:15:47.400 328 17503.05 85.88 53893.97 88888.00 2008-11-23 08:15:47.900 328 17502.98 85.85 53893.93 88888.00 2008-11-23 08:15:48.400 328 17502.96 85.87 53893.91 88888.00 2008-11-23 08:15:48.900 328 17502.98 85.83 53893.84 88888.00 2008-11-23 08:15:49.400 328 17502.97 85.80 53893.77 88888.00 2008-11-23 08:15:49.900 328 17502.95 85.82 53893.81 88888.00 2008-11-23 08:15:50.400 328 17502.97 85.81 53893.80 88888.00 2008-11-23 08:15:50.900 328 17502.98 85.80 53893.79 88888.00 2008-11-23 08:15:51.400 328 17503.00 85.82 53893.87 88888.00 2008-11-23 08:15:51.900 328 17503.03 85.83 53893.98 88888.00 2008-11-23 08:15:52.400 328 17503.05 85.84 53894.06 88888.00 2008-11-23 08:15:52.900 328 17502.94 85.84 53893.99 88888.00 2008-11-23 08:15:53.400 328 17503.04 85.82 53893.96 88888.00 2008-11-23 08:15:53.900 328 17503.12 85.83 53893.96 88888.00 2008-11-23 08:15:54.400 328 17503.15 85.83 53893.98 88888.00 2008-11-23 08:15:54.900 328 17503.14 85.88 53893.93 88888.00 2008-11-23 08:15:55.400 328 17503.17 85.85 53893.97 88888.00 2008-11-23 08:15:55.900 328 17503.05 85.88 53893.90 88888.00 2008-11-23 08:15:56.400 328 17503.12 85.91 53893.93 88888.00 2008-11-23 08:15:56.900 328 17503.14 85.87 53894.01 88888.00 2008-11-23 08:15:57.400 328 17503.09 85.96 53893.98 88888.00 2008-11-23 08:15:57.900 328 17503.08 85.96 53893.95 88888.00 2008-11-23 08:15:58.400 328 17503.07 85.96 53893.87 88888.00 2008-11-23 08:15:58.900 328 17503.18 85.88 53893.83 88888.00 2008-11-23 08:15:59.400 328 17503.22 85.83 53893.81 88888.00 2008-11-23 08:15:59.900 328 17503.25 85.86 53893.90 88888.00 2008-11-23 08:16:00.400 328 17503.34 85.86 53893.83 88888.00 2008-11-23 08:16:00.900 328 17503.26 85.90 53893.85 88888.00 2008-11-23 08:16:01.400 328 17503.24 85.90 53893.91 88888.00 2008-11-23 08:16:01.900 328 17503.27 85.91 53893.90 88888.00 2008-11-23 08:16:02.400 328 17503.31 85.93 53893.83 88888.00 2008-11-23 08:16:02.900 328 17503.23 85.88 53893.92 88888.00 2008-11-23 08:16:03.400 328 17503.27 85.91 53893.86 88888.00 2008-11-23 08:16:03.900 328 17503.29 85.92 53893.82 88888.00 2008-11-23 08:16:04.400 328 17503.19 85.90 53893.81 88888.00 2008-11-23 08:16:04.900 328 17503.17 85.94 53893.88 88888.00 2008-11-23 08:16:05.400 328 17503.18 86.00 53893.88 88888.00 2008-11-23 08:16:05.900 328 17503.18 86.00 53893.92 88888.00 2008-11-23 08:16:06.400 328 17503.26 85.92 53893.86 88888.00 2008-11-23 08:16:06.900 328 17503.24 85.86 53893.85 88888.00 2008-11-23 08:16:07.400 328 17503.18 85.92 53893.83 88888.00 2008-11-23 08:16:07.900 328 17503.13 85.95 53893.86 88888.00 2008-11-23 08:16:08.400 328 17503.11 85.94 53893.86 88888.00 2008-11-23 08:16:08.900 328 17503.16 85.86 53893.88 88888.00 2008-11-23 08:16:09.400 328 17503.25 85.87 53893.83 88888.00 2008-11-23 08:16:09.900 328 17503.21 85.85 53893.83 88888.00 2008-11-23 08:16:10.400 328 17503.08 85.85 53893.81 88888.00 2008-11-23 08:16:10.900 328 17503.15 85.91 53893.77 88888.00 2008-11-23 08:16:11.400 328 17503.24 85.98 53893.76 88888.00 2008-11-23 08:16:11.900 328 17503.28 86.03 53893.90 88888.00 2008-11-23 08:16:12.400 328 17503.22 86.02 53893.92 88888.00 2008-11-23 08:16:12.900 328 17503.16 86.02 53893.79 88888.00 2008-11-23 08:16:13.400 328 17503.19 86.03 53893.71 88888.00 2008-11-23 08:16:13.900 328 17503.21 86.01 53893.80 88888.00 2008-11-23 08:16:14.400 328 17503.19 86.02 53893.73 88888.00 2008-11-23 08:16:14.900 328 17503.22 86.00 53893.75 88888.00 2008-11-23 08:16:15.400 328 17503.21 85.98 53893.82 88888.00 2008-11-23 08:16:15.900 328 17503.21 86.02 53893.88 88888.00 2008-11-23 08:16:16.400 328 17503.21 86.03 53893.83 88888.00 2008-11-23 08:16:16.900 328 17503.18 86.04 53893.84 88888.00 2008-11-23 08:16:17.400 328 17503.23 86.03 53893.92 88888.00 2008-11-23 08:16:17.900 328 17503.25 86.06 53893.90 88888.00 2008-11-23 08:16:18.400 328 17503.27 86.11 53893.80 88888.00 2008-11-23 08:16:18.900 328 17503.17 86.11 53893.77 88888.00 2008-11-23 08:16:19.400 328 17503.28 86.06 53893.74 88888.00 2008-11-23 08:16:19.900 328 17503.34 86.09 53893.88 88888.00 2008-11-23 08:16:20.400 328 17503.27 86.07 53893.86 88888.00 2008-11-23 08:16:20.900 328 17503.25 86.05 53893.72 88888.00 2008-11-23 08:16:21.400 328 17503.36 86.09 53893.65 88888.00 2008-11-23 08:16:21.900 328 17503.29 86.15 53893.64 88888.00 2008-11-23 08:16:22.400 328 17503.29 86.13 53893.73 88888.00 2008-11-23 08:16:22.900 328 17503.35 86.07 53893.79 88888.00 2008-11-23 08:16:23.400 328 17503.27 86.04 53893.81 88888.00 2008-11-23 08:16:23.900 328 17503.21 86.06 53893.81 88888.00 2008-11-23 08:16:24.400 328 17503.22 86.14 53893.80 88888.00 2008-11-23 08:16:24.900 328 17503.24 86.20 53893.76 88888.00 2008-11-23 08:16:25.400 328 17503.16 86.21 53893.77 88888.00 2008-11-23 08:16:25.900 328 17503.18 86.21 53893.91 88888.00 2008-11-23 08:16:26.400 328 17503.22 86.20 53893.85 88888.00 2008-11-23 08:16:26.900 328 17503.17 86.15 53893.76 88888.00 2008-11-23 08:16:27.400 328 17503.14 86.26 53893.74 88888.00 2008-11-23 08:16:27.900 328 17503.11 86.29 53893.82 88888.00 2008-11-23 08:16:28.400 328 17503.19 86.20 53893.85 88888.00 2008-11-23 08:16:28.900 328 17503.19 86.21 53893.86 88888.00 2008-11-23 08:16:29.400 328 17503.17 86.22 53893.86 88888.00 2008-11-23 08:16:29.900 328 17503.13 86.24 53893.81 88888.00 2008-11-23 08:16:30.400 328 17503.28 86.26 53893.75 88888.00 2008-11-23 08:16:30.900 328 17503.35 86.32 53893.72 88888.00 2008-11-23 08:16:31.400 328 17503.22 86.33 53893.88 88888.00 2008-11-23 08:16:31.900 328 17503.28 86.29 53893.94 88888.00 2008-11-23 08:16:32.400 328 17503.25 86.25 53893.90 88888.00 2008-11-23 08:16:32.900 328 17503.25 86.30 53893.93 88888.00 2008-11-23 08:16:33.400 328 17503.25 86.31 53893.91 88888.00 2008-11-23 08:16:33.900 328 17503.22 86.30 53893.82 88888.00 2008-11-23 08:16:34.400 328 17503.19 86.29 53893.83 88888.00 2008-11-23 08:16:34.900 328 17503.16 86.25 53893.76 88888.00 2008-11-23 08:16:35.400 328 17503.11 86.25 53893.75 88888.00 2008-11-23 08:16:35.900 328 17503.13 86.24 53893.85 88888.00 2008-11-23 08:16:36.400 328 17503.09 86.29 53893.83 88888.00 2008-11-23 08:16:36.900 328 17503.15 86.39 53893.75 88888.00 2008-11-23 08:16:37.400 328 17503.19 86.40 53893.69 88888.00 2008-11-23 08:16:37.900 328 17503.15 86.44 53893.75 88888.00 2008-11-23 08:16:38.400 328 17503.11 86.42 53893.79 88888.00 2008-11-23 08:16:38.900 328 17503.14 86.40 53893.74 88888.00 2008-11-23 08:16:39.400 328 17503.14 86.40 53893.73 88888.00 2008-11-23 08:16:39.900 328 17503.12 86.40 53893.64 88888.00 2008-11-23 08:16:40.400 328 17503.11 86.41 53893.73 88888.00 2008-11-23 08:16:40.900 328 17503.23 86.45 53893.82 88888.00 2008-11-23 08:16:41.400 328 17503.18 86.46 53893.79 88888.00 2008-11-23 08:16:41.900 328 17503.12 86.49 53893.76 88888.00 2008-11-23 08:16:42.400 328 17503.19 86.43 53893.71 88888.00 2008-11-23 08:16:42.900 328 17503.26 86.40 53893.80 88888.00 2008-11-23 08:16:43.400 328 17503.26 86.37 53893.87 88888.00 2008-11-23 08:16:43.900 328 17503.24 86.45 53893.84 88888.00 2008-11-23 08:16:44.400 328 17503.27 86.48 53893.80 88888.00 2008-11-23 08:16:44.900 328 17503.29 86.44 53893.77 88888.00 2008-11-23 08:16:45.400 328 17503.25 86.42 53893.74 88888.00 2008-11-23 08:16:45.900 328 17503.17 86.43 53893.76 88888.00 2008-11-23 08:16:46.400 328 17503.21 86.48 53893.76 88888.00 2008-11-23 08:16:46.900 328 17503.31 86.45 53893.76 88888.00 2008-11-23 08:16:47.400 328 17503.32 86.51 53893.75 88888.00 2008-11-23 08:16:47.900 328 17503.22 86.52 53893.72 88888.00 2008-11-23 08:16:48.400 328 17503.23 86.51 53893.83 88888.00 2008-11-23 08:16:48.900 328 17503.25 86.55 53893.90 88888.00 2008-11-23 08:16:49.400 328 17503.17 86.56 53893.91 88888.00 2008-11-23 08:16:49.900 328 17503.19 86.56 53893.90 88888.00 2008-11-23 08:16:50.400 328 17503.22 86.55 53893.83 88888.00 2008-11-23 08:16:50.900 328 17503.21 86.56 53893.88 88888.00 2008-11-23 08:16:51.400 328 17503.18 86.53 53893.92 88888.00 2008-11-23 08:16:51.900 328 17503.18 86.52 53893.84 88888.00 2008-11-23 08:16:52.400 328 17503.15 86.51 53893.84 88888.00 2008-11-23 08:16:52.900 328 17503.15 86.48 53893.82 88888.00 2008-11-23 08:16:53.400 328 17503.22 86.44 53893.76 88888.00 2008-11-23 08:16:53.900 328 17503.31 86.50 53893.75 88888.00 2008-11-23 08:16:54.400 328 17503.37 86.48 53893.83 88888.00 2008-11-23 08:16:54.900 328 17503.32 86.43 53893.87 88888.00 2008-11-23 08:16:55.400 328 17503.32 86.43 53893.83 88888.00 2008-11-23 08:16:55.900 328 17503.33 86.44 53893.81 88888.00 2008-11-23 08:16:56.400 328 17503.32 86.49 53893.79 88888.00 2008-11-23 08:16:56.900 328 17503.33 86.46 53893.79 88888.00 2008-11-23 08:16:57.400 328 17503.44 86.44 53893.71 88888.00 2008-11-23 08:16:57.900 328 17503.47 86.44 53893.63 88888.00 2008-11-23 08:16:58.400 328 17503.36 86.43 53893.69 88888.00 2008-11-23 08:16:58.900 328 17503.41 86.50 53893.68 88888.00 2008-11-23 08:16:59.400 328 17503.41 86.50 53893.63 88888.00 2008-11-23 08:16:59.900 328 17503.21 86.53 53893.68 88888.00 2008-11-23 08:17:00.400 328 17503.19 86.59 53893.74 88888.00 2008-11-23 08:17:00.900 328 17503.24 86.56 53893.72 88888.00 2008-11-23 08:17:01.400 328 17503.24 86.52 53893.71 88888.00 2008-11-23 08:17:01.900 328 17503.25 86.45 53893.72 88888.00 2008-11-23 08:17:02.400 328 17503.29 86.44 53893.63 88888.00 2008-11-23 08:17:02.900 328 17503.39 86.45 53893.63 88888.00 2008-11-23 08:17:03.400 328 17503.33 86.49 53893.69 88888.00 2008-11-23 08:17:03.900 328 17503.27 86.44 53893.79 88888.00 2008-11-23 08:17:04.400 328 17503.32 86.50 53893.81 88888.00 2008-11-23 08:17:04.900 328 17503.27 86.52 53893.79 88888.00 2008-11-23 08:17:05.400 328 17503.25 86.44 53893.80 88888.00 2008-11-23 08:17:05.900 328 17503.34 86.37 53893.87 88888.00 2008-11-23 08:17:06.400 328 17503.37 86.36 53893.85 88888.00 2008-11-23 08:17:06.900 328 17503.31 86.37 53893.83 88888.00 2008-11-23 08:17:07.400 328 17503.27 86.35 53893.83 88888.00 2008-11-23 08:17:07.900 328 17503.37 86.32 53893.77 88888.00 2008-11-23 08:17:08.400 328 17503.28 86.34 53893.79 88888.00 2008-11-23 08:17:08.900 328 17503.28 86.39 53893.84 88888.00 2008-11-23 08:17:09.400 328 17503.23 86.33 53893.82 88888.00 2008-11-23 08:17:09.900 328 17503.28 86.31 53893.82 88888.00 2008-11-23 08:17:10.400 328 17503.28 86.35 53893.85 88888.00 2008-11-23 08:17:10.900 328 17503.34 86.35 53893.88 88888.00 2008-11-23 08:17:11.400 328 17503.32 86.33 53893.94 88888.00 2008-11-23 08:17:11.900 328 17503.31 86.40 53893.86 88888.00 2008-11-23 08:17:12.400 328 17503.26 86.39 53893.85 88888.00 2008-11-23 08:17:12.900 328 17503.29 86.40 53893.91 88888.00 2008-11-23 08:17:13.400 328 17503.25 86.35 53893.92 88888.00 2008-11-23 08:17:13.900 328 17503.25 86.35 53893.91 88888.00 2008-11-23 08:17:14.400 328 17503.23 86.31 53893.83 88888.00 2008-11-23 08:17:14.900 328 17503.23 86.29 53893.92 88888.00 2008-11-23 08:17:15.400 328 17503.28 86.31 53893.92 88888.00 2008-11-23 08:17:15.900 328 17503.31 86.33 53893.87 88888.00 2008-11-23 08:17:16.400 328 17503.29 86.30 53893.88 88888.00 2008-11-23 08:17:16.900 328 17503.26 86.32 53893.91 88888.00 2008-11-23 08:17:17.400 328 17503.25 86.32 53893.86 88888.00 2008-11-23 08:17:17.900 328 17503.24 86.33 53893.84 88888.00 2008-11-23 08:17:18.400 328 17503.33 86.32 53893.84 88888.00 2008-11-23 08:17:18.900 328 17503.42 86.31 53893.84 88888.00 2008-11-23 08:17:19.400 328 17503.32 86.31 53893.90 88888.00 2008-11-23 08:17:19.900 328 17503.34 86.34 53893.85 88888.00 2008-11-23 08:17:20.400 328 17503.33 86.32 53893.82 88888.00 2008-11-23 08:17:20.900 328 17503.31 86.33 53893.77 88888.00 2008-11-23 08:17:21.400 328 17503.34 86.32 53893.77 88888.00 2008-11-23 08:17:21.900 328 17503.33 86.34 53893.83 88888.00 2008-11-23 08:17:22.400 328 17503.44 86.34 53893.99 88888.00 2008-11-23 08:17:22.900 328 17503.47 86.31 53893.90 88888.00 2008-11-23 08:17:23.400 328 17503.52 86.27 53893.85 88888.00 2008-11-23 08:17:23.900 328 17503.44 86.32 53893.84 88888.00 2008-11-23 08:17:24.400 328 17503.34 86.31 53893.77 88888.00 2008-11-23 08:17:24.900 328 17503.36 86.34 53893.80 88888.00 2008-11-23 08:17:25.400 328 17503.38 86.34 53893.83 88888.00 2008-11-23 08:17:25.900 328 17503.47 86.40 53893.84 88888.00 2008-11-23 08:17:26.400 328 17503.44 86.37 53893.80 88888.00 2008-11-23 08:17:26.900 328 17503.42 86.35 53893.75 88888.00 2008-11-23 08:17:27.400 328 17503.38 86.31 53893.82 88888.00 2008-11-23 08:17:27.900 328 17503.41 86.32 53893.79 88888.00 2008-11-23 08:17:28.400 328 17503.42 86.29 53893.87 88888.00 2008-11-23 08:17:28.900 328 17503.47 86.25 53893.82 88888.00 2008-11-23 08:17:29.400 328 17503.38 86.33 53893.74 88888.00 2008-11-23 08:17:29.900 328 17503.35 86.36 53893.71 88888.00 2008-11-23 08:17:30.400 328 17503.33 86.34 53893.82 88888.00 2008-11-23 08:17:30.900 328 17503.25 86.31 53893.85 88888.00 2008-11-23 08:17:31.400 328 17503.29 86.32 53893.86 88888.00 2008-11-23 08:17:31.900 328 17503.32 86.24 53893.83 88888.00 2008-11-23 08:17:32.400 328 17503.41 86.22 53893.73 88888.00 2008-11-23 08:17:32.900 328 17503.38 86.16 53893.76 88888.00 2008-11-23 08:17:33.400 328 17503.34 86.19 53893.77 88888.00 2008-11-23 08:17:33.900 328 17503.28 86.21 53893.83 88888.00 2008-11-23 08:17:34.400 328 17503.38 86.20 53893.87 88888.00 2008-11-23 08:17:34.900 328 17503.38 86.23 53893.83 88888.00 2008-11-23 08:17:35.400 328 17503.33 86.27 53893.79 88888.00 2008-11-23 08:17:35.900 328 17503.31 86.26 53893.76 88888.00 2008-11-23 08:17:36.400 328 17503.39 86.27 53893.77 88888.00 2008-11-23 08:17:36.900 328 17503.32 86.23 53893.83 88888.00 2008-11-23 08:17:37.400 328 17503.24 86.22 53893.91 88888.00 2008-11-23 08:17:37.900 328 17503.29 86.21 53893.96 88888.00 2008-11-23 08:17:38.400 328 17503.32 86.24 53893.92 88888.00 2008-11-23 08:17:38.900 328 17503.27 86.29 53893.86 88888.00 2008-11-23 08:17:39.400 328 17503.29 86.29 53893.82 88888.00 2008-11-23 08:17:39.900 328 17503.34 86.29 53893.76 88888.00 2008-11-23 08:17:40.400 328 17503.28 86.24 53893.68 88888.00 2008-11-23 08:17:40.900 328 17503.33 86.20 53893.70 88888.00 2008-11-23 08:17:41.400 328 17503.32 86.26 53893.73 88888.00 2008-11-23 08:17:41.900 328 17503.33 86.26 53893.79 88888.00 2008-11-23 08:17:42.400 328 17503.38 86.23 53893.84 88888.00 2008-11-23 08:17:42.900 328 17503.39 86.19 53893.81 88888.00 2008-11-23 08:17:43.400 328 17503.38 86.20 53893.74 88888.00 2008-11-23 08:17:43.900 328 17503.36 86.23 53893.77 88888.00 2008-11-23 08:17:44.400 328 17503.28 86.19 53893.86 88888.00 2008-11-23 08:17:44.900 328 17503.25 86.20 53893.82 88888.00 2008-11-23 08:17:45.400 328 17503.19 86.20 53893.74 88888.00 2008-11-23 08:17:45.900 328 17503.19 86.19 53893.85 88888.00 2008-11-23 08:17:46.400 328 17503.29 86.15 53893.82 88888.00 2008-11-23 08:17:46.900 328 17503.33 86.12 53893.71 88888.00 2008-11-23 08:17:47.397 328 17503.33 86.14 53893.77 88888.00 2008-11-23 08:17:47.907 328 17503.34 86.13 53893.77 88888.00 2008-11-23 08:17:48.407 328 17503.42 86.17 53893.74 88888.00 2008-11-23 08:17:48.907 328 17503.38 86.20 53893.75 88888.00 2008-11-23 08:17:49.407 328 17503.26 86.17 53893.83 88888.00 2008-11-23 08:17:49.907 328 17503.28 86.12 53893.85 88888.00 2008-11-23 08:17:50.407 328 17503.44 86.10 53893.81 88888.00 2008-11-23 08:17:50.907 328 17503.47 86.11 53893.80 88888.00 2008-11-23 08:17:51.407 328 17503.46 86.10 53893.77 88888.00 2008-11-23 08:17:51.907 328 17503.36 86.14 53893.74 88888.00 2008-11-23 08:17:52.407 328 17503.33 86.17 53893.83 88888.00 2008-11-23 08:17:52.907 328 17503.36 86.16 53893.87 88888.00 2008-11-23 08:17:53.407 328 17503.37 86.10 53893.82 88888.00 2008-11-23 08:17:53.907 328 17503.37 86.06 53893.84 88888.00 2008-11-23 08:17:54.407 328 17503.31 86.10 53893.80 88888.00 2008-11-23 08:17:54.907 328 17503.31 86.10 53893.87 88888.00 2008-11-23 08:17:55.407 328 17503.27 86.11 53893.91 88888.00 2008-11-23 08:17:55.907 328 17503.25 86.16 53893.87 88888.00 2008-11-23 08:17:56.407 328 17503.23 86.21 53893.92 88888.00 2008-11-23 08:17:56.907 328 17503.18 86.23 53893.90 88888.00 2008-11-23 08:17:57.407 328 17503.31 86.15 53893.85 88888.00 2008-11-23 08:17:57.907 328 17503.29 86.07 53893.85 88888.00 2008-11-23 08:17:58.407 328 17503.27 86.05 53893.84 88888.00 2008-11-23 08:17:58.907 328 17503.32 86.09 53893.87 88888.00 2008-11-23 08:17:59.407 328 17503.33 86.14 53893.80 88888.00 2008-11-23 08:17:59.907 328 17503.39 86.16 53893.73 88888.00 2008-11-23 08:18:00.407 328 17503.43 86.17 53893.76 88888.00 2008-11-23 08:18:00.907 328 17503.35 86.16 53893.77 88888.00 2008-11-23 08:18:01.407 328 17503.32 86.12 53893.68 88888.00 2008-11-23 08:18:01.907 328 17503.27 86.13 53893.76 88888.00 2008-11-23 08:18:02.407 328 17503.19 86.15 53893.79 88888.00 2008-11-23 08:18:02.907 328 17503.22 86.13 53893.82 88888.00 2008-11-23 08:18:03.407 328 17503.24 86.12 53893.75 88888.00 2008-11-23 08:18:03.907 328 17503.28 86.11 53893.81 88888.00 2008-11-23 08:18:04.407 328 17503.38 86.11 53893.95 88888.00 2008-11-23 08:18:04.907 328 17503.37 86.17 53893.90 88888.00 2008-11-23 08:18:05.407 328 17503.34 86.09 53893.83 88888.00 2008-11-23 08:18:05.907 328 17503.35 86.12 53893.80 88888.00 2008-11-23 08:18:06.407 328 17503.47 86.09 53893.90 88888.00 2008-11-23 08:18:06.907 328 17503.56 86.13 53894.02 88888.00 2008-11-23 08:18:07.407 328 17503.52 86.09 53893.91 88888.00 2008-11-23 08:18:07.907 328 17503.49 86.10 53893.81 88888.00 2008-11-23 08:18:08.407 328 17503.44 86.09 53893.86 88888.00 2008-11-23 08:18:08.907 328 17503.46 86.11 53893.84 88888.00 2008-11-23 08:18:09.407 328 17503.44 86.12 53893.87 88888.00 2008-11-23 08:18:09.907 328 17503.47 86.12 53893.82 88888.00 2008-11-23 08:18:10.407 328 17503.51 86.10 53893.84 88888.00 2008-11-23 08:18:10.907 328 17503.48 86.11 53893.81 88888.00 2008-11-23 08:18:11.407 328 17503.44 86.16 53893.86 88888.00 2008-11-23 08:18:11.907 328 17503.58 86.19 53893.83 88888.00 2008-11-23 08:18:12.407 328 17503.59 86.15 53893.80 88888.00 2008-11-23 08:18:12.907 328 17503.58 86.13 53893.82 88888.00 2008-11-23 08:18:13.407 328 17503.60 86.17 53893.84 88888.00 2008-11-23 08:18:13.907 328 17503.55 86.12 53893.87 88888.00 2008-11-23 08:18:14.407 328 17503.49 86.06 53893.92 88888.00 2008-11-23 08:18:14.907 328 17503.49 86.06 53893.87 88888.00 2008-11-23 08:18:15.407 328 17503.46 86.10 53893.87 88888.00 2008-11-23 08:18:15.907 328 17503.46 86.07 53893.81 88888.00 2008-11-23 08:18:16.407 328 17503.49 86.09 53893.79 88888.00 2008-11-23 08:18:16.907 328 17503.47 85.98 53893.72 88888.00 2008-11-23 08:18:17.407 328 17503.43 86.01 53893.66 88888.00 2008-11-23 08:18:17.907 328 17503.34 86.09 53893.71 88888.00 2008-11-23 08:18:18.407 328 17503.36 86.17 53893.80 88888.00 2008-11-23 08:18:18.907 328 17503.48 86.13 53893.80 88888.00 2008-11-23 08:18:19.407 328 17503.39 86.10 53893.80 88888.00 2008-11-23 08:18:19.907 328 17503.38 86.13 53893.79 88888.00 2008-11-23 08:18:20.407 328 17503.53 86.13 53893.85 88888.00 2008-11-23 08:18:20.907 328 17503.54 86.10 53893.84 88888.00 2008-11-23 08:18:21.407 328 17503.52 86.11 53893.82 88888.00 2008-11-23 08:18:21.907 328 17503.53 86.16 53893.86 88888.00 2008-11-23 08:18:22.407 328 17503.66 86.16 53893.81 88888.00 2008-11-23 08:18:22.907 328 17503.65 86.14 53893.80 88888.00 2008-11-23 08:18:23.407 328 17503.63 86.15 53893.82 88888.00 2008-11-23 08:18:23.907 328 17503.58 86.23 53893.83 88888.00 2008-11-23 08:18:24.407 328 17503.53 86.16 53893.79 88888.00 2008-11-23 08:18:24.907 328 17503.52 86.17 53893.75 88888.00 2008-11-23 08:18:25.407 328 17503.48 86.19 53893.80 88888.00 2008-11-23 08:18:25.907 328 17503.48 86.17 53893.75 88888.00 2008-11-23 08:18:26.407 328 17503.54 86.14 53893.79 88888.00 2008-11-23 08:18:26.907 328 17503.39 86.15 53893.87 88888.00 2008-11-23 08:18:27.407 328 17503.38 86.11 53893.95 88888.00 2008-11-23 08:18:27.907 328 17503.44 86.11 53893.96 88888.00 2008-11-23 08:18:28.407 328 17503.46 86.13 53893.97 88888.00 2008-11-23 08:18:28.907 328 17503.39 86.19 53893.93 88888.00 2008-11-23 08:18:29.407 328 17503.41 86.15 53893.99 88888.00 2008-11-23 08:18:29.907 328 17503.46 86.19 53893.97 88888.00 2008-11-23 08:18:30.407 328 17503.53 86.20 53893.95 88888.00 2008-11-23 08:18:30.907 328 17503.56 86.16 53893.95 88888.00 2008-11-23 08:18:31.407 328 17503.48 86.17 53893.90 88888.00 2008-11-23 08:18:31.907 328 17503.52 86.21 53893.95 88888.00 2008-11-23 08:18:32.407 328 17503.55 86.21 53893.92 88888.00 2008-11-23 08:18:32.907 328 17503.55 86.15 53893.94 88888.00 2008-11-23 08:18:33.407 328 17503.57 86.22 53893.96 88888.00 2008-11-23 08:18:33.907 328 17503.63 86.25 53893.92 88888.00 2008-11-23 08:18:34.407 328 17503.65 86.16 53893.95 88888.00 2008-11-23 08:18:34.907 328 17503.59 86.19 53893.91 88888.00 2008-11-23 08:18:35.407 328 17503.54 86.17 53893.88 88888.00 2008-11-23 08:18:35.907 328 17503.55 86.11 53893.90 88888.00 2008-11-23 08:18:36.407 328 17503.54 86.16 53893.83 88888.00 2008-11-23 08:18:36.907 328 17503.45 86.14 53893.83 88888.00 2008-11-23 08:18:37.407 328 17503.45 86.10 53893.92 88888.00 2008-11-23 08:18:37.907 328 17503.48 86.12 53893.93 88888.00 2008-11-23 08:18:38.407 328 17503.52 86.16 53893.95 88888.00 2008-11-23 08:18:38.907 328 17503.57 86.11 53894.02 88888.00 2008-11-23 08:18:39.407 328 17503.59 86.12 53893.95 88888.00 2008-11-23 08:18:39.907 328 17503.56 86.11 53893.98 88888.00 2008-11-23 08:18:40.407 328 17503.54 86.09 53894.01 88888.00 2008-11-23 08:18:40.907 328 17503.56 86.07 53893.92 88888.00 2008-11-23 08:18:41.407 328 17503.58 86.11 53893.90 88888.00 2008-11-23 08:18:41.907 328 17503.56 86.10 53893.94 88888.00 2008-11-23 08:18:42.407 328 17503.60 86.11 53894.01 88888.00 2008-11-23 08:18:42.907 328 17503.66 86.15 53893.92 88888.00 2008-11-23 08:18:43.407 328 17503.69 86.17 53893.92 88888.00 2008-11-23 08:18:43.907 328 17503.58 86.13 53894.05 88888.00 2008-11-23 08:18:44.407 328 17503.58 86.07 53894.09 88888.00 2008-11-23 08:18:44.907 328 17503.68 86.09 53893.97 88888.00 2008-11-23 08:18:45.407 328 17503.84 86.12 53893.93 88888.00 2008-11-23 08:18:45.907 328 17503.80 86.14 53893.94 88888.00 2008-11-23 08:18:46.407 328 17503.75 86.11 53893.92 88888.00 2008-11-23 08:18:46.907 328 17503.69 86.07 53893.99 88888.00 2008-11-23 08:18:47.407 328 17503.59 86.11 53893.97 88888.00 2008-11-23 08:18:47.907 328 17503.70 86.16 53893.95 88888.00 2008-11-23 08:18:48.407 328 17503.80 86.22 53893.90 88888.00 2008-11-23 08:18:48.907 328 17503.83 86.20 53893.87 88888.00 2008-11-23 08:18:49.407 328 17503.83 86.20 53893.83 88888.00 2008-11-23 08:18:49.907 328 17503.82 86.10 53893.92 88888.00 2008-11-23 08:18:50.407 328 17503.83 86.10 53893.93 88888.00 2008-11-23 08:18:50.907 328 17503.84 86.16 53893.87 88888.00 2008-11-23 08:18:51.407 328 17503.78 86.17 53893.88 88888.00 2008-11-23 08:18:51.907 328 17503.77 86.14 53893.81 88888.00 2008-11-23 08:18:52.407 328 17503.80 86.13 53893.75 88888.00 2008-11-23 08:18:52.907 328 17503.85 86.11 53893.73 88888.00 2008-11-23 08:18:53.407 328 17503.78 86.09 53893.73 88888.00 2008-11-23 08:18:53.907 328 17503.80 86.05 53893.81 88888.00 2008-11-23 08:18:54.407 328 17503.87 86.14 53893.83 88888.00 2008-11-23 08:18:54.907 328 17503.93 86.19 53893.83 88888.00 2008-11-23 08:18:55.407 328 17503.90 86.16 53893.76 88888.00 2008-11-23 08:18:55.907 328 17503.93 86.09 53893.84 88888.00 2008-11-23 08:18:56.407 328 17503.93 86.11 53893.87 88888.00 2008-11-23 08:18:56.907 328 17503.98 86.06 53893.83 88888.00 2008-11-23 08:18:57.407 328 17504.02 86.09 53893.73 88888.00 2008-11-23 08:18:57.907 328 17504.02 86.13 53893.80 88888.00 2008-11-23 08:18:58.407 328 17504.02 86.02 53893.86 88888.00 2008-11-23 08:18:58.907 328 17504.04 86.03 53893.83 88888.00 2008-11-23 08:18:59.407 328 17504.00 86.07 53893.82 88888.00 2008-11-23 08:18:59.907 328 17504.04 86.11 53893.85 88888.00 2008-11-23 08:19:00.407 328 17504.02 86.06 53893.91 88888.00 2008-11-23 08:19:00.907 328 17504.09 86.07 53893.94 88888.00 2008-11-23 08:19:01.407 328 17504.06 86.06 53893.81 88888.00 2008-11-23 08:19:01.907 328 17504.06 86.09 53893.66 88888.00 2008-11-23 08:19:02.407 328 17504.05 86.15 53893.62 88888.00 2008-11-23 08:19:02.907 328 17504.10 86.19 53893.74 88888.00 2008-11-23 08:19:03.407 328 17504.08 86.09 53893.76 88888.00 2008-11-23 08:19:03.907 328 17504.10 86.07 53893.73 88888.00 2008-11-23 08:19:04.407 328 17504.04 86.06 53893.65 88888.00 2008-11-23 08:19:04.907 328 17504.05 86.02 53893.71 88888.00 2008-11-23 08:19:05.407 328 17504.08 85.98 53893.76 88888.00 2008-11-23 08:19:05.907 328 17504.18 86.02 53893.79 88888.00 2008-11-23 08:19:06.407 328 17504.23 86.02 53893.80 88888.00 2008-11-23 08:19:06.907 328 17504.28 86.02 53893.81 88888.00 2008-11-23 08:19:07.407 328 17504.25 85.96 53893.77 88888.00 2008-11-23 08:19:07.907 328 17504.14 85.93 53893.84 88888.00 2008-11-23 08:19:08.407 328 17504.19 85.93 53893.82 88888.00 2008-11-23 08:19:08.907 328 17504.25 85.88 53893.79 88888.00 2008-11-23 08:19:09.407 328 17504.24 85.86 53893.82 88888.00 2008-11-23 08:19:09.907 328 17504.21 85.93 53893.83 88888.00 2008-11-23 08:19:10.407 328 17504.27 85.92 53893.81 88888.00 2008-11-23 08:19:10.907 328 17504.25 85.90 53893.83 88888.00 2008-11-23 08:19:11.407 328 17504.24 85.92 53893.74 88888.00 2008-11-23 08:19:11.907 328 17504.23 85.92 53893.66 88888.00 2008-11-23 08:19:12.407 328 17504.27 85.90 53893.72 88888.00 2008-11-23 08:19:12.907 328 17504.37 85.92 53893.66 88888.00 2008-11-23 08:19:13.407 328 17504.38 85.85 53893.69 88888.00 2008-11-23 08:19:13.907 328 17504.36 85.86 53893.74 88888.00 2008-11-23 08:19:14.407 328 17504.35 85.86 53893.81 88888.00 2008-11-23 08:19:14.907 328 17504.35 85.86 53893.76 88888.00 2008-11-23 08:19:15.407 328 17504.38 85.84 53893.68 88888.00 2008-11-23 08:19:15.907 328 17504.29 85.80 53893.70 88888.00 2008-11-23 08:19:16.407 328 17504.20 85.75 53893.66 88888.00 2008-11-23 08:19:16.907 328 17504.33 85.78 53893.64 88888.00 2008-11-23 08:19:17.407 328 17504.37 85.74 53893.59 88888.00 2008-11-23 08:19:17.907 328 17504.34 85.73 53893.66 88888.00 2008-11-23 08:19:18.407 328 17504.41 85.77 53893.64 88888.00 2008-11-23 08:19:18.907 328 17504.35 85.75 53893.63 88888.00 2008-11-23 08:19:19.407 328 17504.31 85.74 53893.63 88888.00 2008-11-23 08:19:19.907 328 17504.28 85.76 53893.63 88888.00 2008-11-23 08:19:20.407 328 17504.27 85.72 53893.64 88888.00 2008-11-23 08:19:20.907 328 17504.30 85.81 53893.69 88888.00 2008-11-23 08:19:21.407 328 17504.35 85.85 53893.74 88888.00 2008-11-23 08:19:21.907 328 17504.41 85.84 53893.79 88888.00 2008-11-23 08:19:22.407 328 17504.44 85.83 53893.75 88888.00 2008-11-23 08:19:22.907 328 17504.40 85.85 53893.71 88888.00 2008-11-23 08:19:23.407 328 17504.38 85.80 53893.73 88888.00 2008-11-23 08:19:23.907 328 17504.40 85.68 53893.70 88888.00 2008-11-23 08:19:24.407 328 17504.43 85.65 53893.72 88888.00 2008-11-23 08:19:24.907 328 17504.44 85.70 53893.80 88888.00 2008-11-23 08:19:25.407 328 17504.45 85.72 53893.81 88888.00 2008-11-23 08:19:25.907 328 17504.37 85.73 53893.79 88888.00 2008-11-23 08:19:26.407 328 17504.41 85.72 53893.79 88888.00 2008-11-23 08:19:26.907 328 17504.51 85.72 53893.80 88888.00 2008-11-23 08:19:27.407 328 17504.49 85.70 53893.85 88888.00 2008-11-23 08:19:27.907 328 17504.49 85.67 53893.87 88888.00 2008-11-23 08:19:28.407 328 17504.45 85.62 53893.81 88888.00 2008-11-23 08:19:28.907 328 17504.49 85.56 53893.76 88888.00 2008-11-23 08:19:29.407 328 17504.43 85.62 53893.74 88888.00 2008-11-23 08:19:29.907 328 17504.40 85.64 53893.79 88888.00 2008-11-23 08:19:30.407 328 17504.46 85.67 53893.70 88888.00 2008-11-23 08:19:30.907 328 17504.57 85.68 53893.68 88888.00 2008-11-23 08:19:31.407 328 17504.53 85.67 53893.69 88888.00 2008-11-23 08:19:31.907 328 17504.54 85.62 53893.75 88888.00 2008-11-23 08:19:32.407 328 17504.50 85.59 53893.71 88888.00 2008-11-23 08:19:32.907 328 17504.51 85.59 53893.66 88888.00 2008-11-23 08:19:33.407 328 17504.48 85.58 53893.66 88888.00 2008-11-23 08:19:33.907 328 17504.54 85.58 53893.61 88888.00 2008-11-23 08:19:34.407 328 17504.59 85.58 53893.61 88888.00 2008-11-23 08:19:34.907 328 17504.60 85.63 53893.61 88888.00 2008-11-23 08:19:35.407 328 17504.61 85.64 53893.60 88888.00 2008-11-23 08:19:35.907 328 17504.59 85.62 53893.59 88888.00 2008-11-23 08:19:36.407 328 17504.55 85.64 53893.53 88888.00 2008-11-23 08:19:36.907 328 17504.59 85.56 53893.51 88888.00 2008-11-23 08:19:37.407 328 17504.62 85.54 53893.49 88888.00 2008-11-23 08:19:37.907 328 17504.65 85.48 53893.63 88888.00 2008-11-23 08:19:38.407 328 17504.59 85.48 53893.77 88888.00 2008-11-23 08:19:38.907 328 17504.60 85.54 53893.68 88888.00 2008-11-23 08:19:39.407 328 17504.59 85.58 53893.65 88888.00 2008-11-23 08:19:39.907 328 17504.57 85.57 53893.74 88888.00 2008-11-23 08:19:40.407 328 17504.53 85.56 53893.76 88888.00 2008-11-23 08:19:40.907 328 17504.58 85.64 53893.73 88888.00 2008-11-23 08:19:41.407 328 17504.69 85.61 53893.79 88888.00 2008-11-23 08:19:41.907 328 17504.59 85.55 53893.84 88888.00 2008-11-23 08:19:42.407 328 17504.56 85.55 53893.75 88888.00 2008-11-23 08:19:42.907 328 17504.51 85.53 53893.74 88888.00 2008-11-23 08:19:43.407 328 17504.64 85.47 53893.74 88888.00 2008-11-23 08:19:43.907 328 17504.66 85.48 53893.75 88888.00 2008-11-23 08:19:44.407 328 17504.62 85.53 53893.75 88888.00 2008-11-23 08:19:44.907 328 17504.67 85.46 53893.69 88888.00 2008-11-23 08:19:45.407 328 17504.61 85.44 53893.80 88888.00 2008-11-23 08:19:45.907 328 17504.64 85.44 53893.77 88888.00 2008-11-23 08:19:46.407 328 17504.61 85.46 53893.77 88888.00 2008-11-23 08:19:46.907 328 17504.61 85.48 53893.74 88888.00 2008-11-23 08:19:47.407 328 17504.67 85.51 53893.74 88888.00 2008-11-23 08:19:47.907 328 17504.72 85.48 53893.71 88888.00 2008-11-23 08:19:48.407 328 17504.74 85.46 53893.76 88888.00 2008-11-23 08:19:48.907 328 17504.75 85.49 53893.81 88888.00 2008-11-23 08:19:49.407 328 17504.69 85.53 53893.87 88888.00 2008-11-23 08:19:49.907 328 17504.72 85.52 53893.82 88888.00 2008-11-23 08:19:50.407 328 17504.75 85.42 53893.71 88888.00 2008-11-23 08:19:50.907 328 17504.80 85.35 53893.73 88888.00 2008-11-23 08:19:51.407 328 17504.66 85.39 53893.76 88888.00 2008-11-23 08:19:51.907 328 17504.68 85.36 53893.79 88888.00 2008-11-23 08:19:52.407 328 17504.67 85.38 53893.81 88888.00 2008-11-23 08:19:52.907 328 17504.66 85.38 53893.74 88888.00 2008-11-23 08:19:53.407 328 17504.74 85.41 53893.76 88888.00 2008-11-23 08:19:53.907 328 17504.77 85.44 53893.70 88888.00 2008-11-23 08:19:54.407 328 17504.69 85.47 53893.61 88888.00 2008-11-23 08:19:54.907 328 17504.76 85.48 53893.66 88888.00 2008-11-23 08:19:55.407 328 17504.85 85.52 53893.70 88888.00 2008-11-23 08:19:55.907 328 17504.80 85.49 53893.62 88888.00 2008-11-23 08:19:56.407 328 17504.84 85.47 53893.69 88888.00 2008-11-23 08:19:56.907 328 17504.74 85.44 53893.70 88888.00 2008-11-23 08:19:57.407 328 17504.69 85.42 53893.72 88888.00 2008-11-23 08:19:57.907 328 17504.75 85.42 53893.70 88888.00 2008-11-23 08:19:58.407 328 17504.76 85.43 53893.74 88888.00 2008-11-23 08:19:58.907 328 17504.75 85.47 53893.71 88888.00 2008-11-23 08:19:59.407 328 17504.79 85.51 53893.61 88888.00 2008-11-23 08:19:59.907 328 17504.72 85.46 53893.61 88888.00 2008-11-23 08:20:00.407 328 17504.65 85.44 53893.60 88888.00 2008-11-23 08:20:00.907 328 17504.71 85.46 53893.69 88888.00 2008-11-23 08:20:01.407 328 17504.75 85.47 53893.74 88888.00 2008-11-23 08:20:01.907 328 17504.72 85.43 53893.70 88888.00 2008-11-23 08:20:02.407 328 17504.74 85.48 53893.72 88888.00 2008-11-23 08:20:02.907 328 17504.72 85.48 53893.72 88888.00 2008-11-23 08:20:03.407 328 17504.68 85.41 53893.76 88888.00 2008-11-23 08:20:03.907 328 17504.72 85.38 53893.80 88888.00 2008-11-23 08:20:04.407 328 17504.69 85.35 53893.75 88888.00 2008-11-23 08:20:04.907 328 17504.71 85.32 53893.71 88888.00 2008-11-23 08:20:05.407 328 17504.62 85.36 53893.70 88888.00 2008-11-23 08:20:05.907 328 17504.60 85.33 53893.65 88888.00 2008-11-23 08:20:06.407 328 17504.64 85.27 53893.64 88888.00 2008-11-23 08:20:06.907 328 17504.71 85.27 53893.68 88888.00 2008-11-23 08:20:07.407 328 17504.69 85.28 53893.65 88888.00 2008-11-23 08:20:07.907 328 17504.71 85.31 53893.68 88888.00 2008-11-23 08:20:08.407 328 17504.71 85.32 53893.66 88888.00 2008-11-23 08:20:08.907 328 17504.64 85.28 53893.75 88888.00 2008-11-23 08:20:09.407 328 17504.58 85.29 53893.72 88888.00 2008-11-23 08:20:09.907 328 17504.56 85.26 53893.73 88888.00 2008-11-23 08:20:10.407 328 17504.67 85.25 53893.81 88888.00 2008-11-23 08:20:10.907 328 17504.71 85.24 53893.82 88888.00 2008-11-23 08:20:11.407 328 17504.60 85.29 53893.85 88888.00 2008-11-23 08:20:11.907 328 17504.59 85.31 53893.81 88888.00 2008-11-23 08:20:12.407 328 17504.64 85.26 53893.77 88888.00 2008-11-23 08:20:12.907 328 17504.68 85.18 53893.73 88888.00 2008-11-23 08:20:13.407 328 17504.72 85.12 53893.71 88888.00 2008-11-23 08:20:13.907 328 17504.67 85.10 53893.74 88888.00 2008-11-23 08:20:14.407 328 17504.65 85.22 53893.82 88888.00 2008-11-23 08:20:14.907 328 17504.66 85.26 53893.82 88888.00 2008-11-23 08:20:15.407 328 17504.64 85.24 53893.81 88888.00 2008-11-23 08:20:15.907 328 17504.59 85.28 53893.80 88888.00 2008-11-23 08:20:16.407 328 17504.64 85.25 53893.82 88888.00 2008-11-23 08:20:16.907 328 17504.61 85.26 53893.81 88888.00 2008-11-23 08:20:17.407 328 17504.60 85.34 53893.82 88888.00 2008-11-23 08:20:17.907 328 17504.61 85.29 53893.82 88888.00 2008-11-23 08:20:18.407 328 17504.56 85.26 53893.88 88888.00 2008-11-23 08:20:18.907 328 17504.56 85.28 53893.83 88888.00 2008-11-23 08:20:19.407 328 17504.49 85.28 53893.82 88888.00 2008-11-23 08:20:19.907 328 17504.53 85.24 53893.79 88888.00 2008-11-23 08:20:20.407 328 17504.53 85.22 53893.73 88888.00 2008-11-23 08:20:20.907 328 17504.50 85.27 53893.73 88888.00 2008-11-23 08:20:21.407 328 17504.45 85.32 53893.74 88888.00 2008-11-23 08:20:21.907 328 17504.51 85.33 53893.85 88888.00 2008-11-23 08:20:22.407 328 17504.54 85.36 53893.83 88888.00 2008-11-23 08:20:22.907 328 17504.55 85.36 53893.75 88888.00 2008-11-23 08:20:23.407 328 17504.57 85.34 53893.77 88888.00 2008-11-23 08:20:23.907 328 17504.55 85.31 53893.77 88888.00 2008-11-23 08:20:24.407 328 17504.45 85.33 53893.88 88888.00 2008-11-23 08:20:24.907 328 17504.55 85.36 53893.90 88888.00 2008-11-23 08:20:25.407 328 17504.55 85.41 53893.86 88888.00 2008-11-23 08:20:25.907 328 17504.57 85.38 53893.85 88888.00 2008-11-23 08:20:26.407 328 17504.57 85.34 53893.85 88888.00 2008-11-23 08:20:26.907 328 17504.46 85.32 53893.90 88888.00 2008-11-23 08:20:27.407 328 17504.55 85.37 53893.92 88888.00 2008-11-23 08:20:27.907 328 17504.54 85.37 53893.80 88888.00 2008-11-23 08:20:28.407 328 17504.57 85.34 53893.73 88888.00 2008-11-23 08:20:28.907 328 17504.60 85.34 53893.77 88888.00 2008-11-23 08:20:29.407 328 17504.68 85.34 53893.84 88888.00 2008-11-23 08:20:29.907 328 17504.55 85.36 53893.82 88888.00 2008-11-23 08:20:30.407 328 17504.50 85.38 53893.82 88888.00 2008-11-23 08:20:30.907 328 17504.53 85.33 53893.83 88888.00 2008-11-23 08:20:31.404 328 17504.59 85.35 53893.92 88888.00 2008-11-23 08:20:31.904 328 17504.59 85.38 53893.96 88888.00 2008-11-23 08:20:32.404 328 17504.54 85.43 53893.95 88888.00 2008-11-23 08:20:32.904 328 17504.51 85.39 53893.92 88888.00 2008-11-23 08:20:33.404 328 17504.49 85.35 53893.88 88888.00 2008-11-23 08:20:33.904 328 17504.49 85.31 53893.91 88888.00 2008-11-23 08:20:34.404 328 17504.48 85.34 53893.90 88888.00 2008-11-23 08:20:34.904 328 17504.49 85.41 53893.96 88888.00 2008-11-23 08:20:35.404 328 17504.48 85.39 53893.95 88888.00 2008-11-23 08:20:35.904 328 17504.55 85.42 53893.85 88888.00 2008-11-23 08:20:36.404 328 17504.51 85.39 53893.83 88888.00 2008-11-23 08:20:36.904 328 17504.53 85.37 53893.94 88888.00 2008-11-23 08:20:37.404 328 17504.46 85.36 53893.96 88888.00 2008-11-23 08:20:37.904 328 17504.60 85.35 53893.95 88888.00 2008-11-23 08:20:38.404 328 17504.59 85.36 53893.93 88888.00 2008-11-23 08:20:38.904 328 17504.47 85.31 53893.88 88888.00 2008-11-23 08:20:39.404 328 17504.54 85.31 53893.93 88888.00 2008-11-23 08:20:39.904 328 17504.62 85.33 53893.96 88888.00 2008-11-23 08:20:40.404 328 17504.58 85.36 53893.98 88888.00 2008-11-23 08:20:40.904 328 17504.60 85.39 53893.97 88888.00 2008-11-23 08:20:41.404 328 17504.60 85.37 53893.96 88888.00 2008-11-23 08:20:41.904 328 17504.66 85.39 53893.98 88888.00 2008-11-23 08:20:42.404 328 17504.64 85.35 53893.96 88888.00 2008-11-23 08:20:42.904 328 17504.58 85.33 53893.84 88888.00 2008-11-23 08:20:43.404 328 17504.59 85.37 53893.88 88888.00 2008-11-23 08:20:43.904 328 17504.50 85.36 53893.84 88888.00 2008-11-23 08:20:44.404 328 17504.50 85.33 53893.84 88888.00 2008-11-23 08:20:44.904 328 17504.66 85.31 53893.88 88888.00 2008-11-23 08:20:45.404 328 17504.69 85.31 53893.90 88888.00 2008-11-23 08:20:45.904 328 17504.55 85.29 53893.84 88888.00 2008-11-23 08:20:46.404 328 17504.53 85.32 53893.77 88888.00 2008-11-23 08:20:46.904 328 17504.58 85.28 53893.75 88888.00 2008-11-23 08:20:47.404 328 17504.56 85.27 53893.75 88888.00 2008-11-23 08:20:47.904 328 17504.50 85.39 53893.82 88888.00 2008-11-23 08:20:48.404 328 17504.56 85.49 53893.88 88888.00 2008-11-23 08:20:48.904 328 17504.59 85.48 53893.91 88888.00 2008-11-23 08:20:49.404 328 17504.50 85.48 53893.86 88888.00 2008-11-23 08:20:49.904 328 17504.44 85.39 53893.82 88888.00 2008-11-23 08:20:50.404 328 17504.45 85.43 53893.87 88888.00 2008-11-23 08:20:50.904 328 17504.39 85.44 53893.98 88888.00 2008-11-23 08:20:51.404 328 17504.45 85.39 53894.02 88888.00 2008-11-23 08:20:51.904 328 17504.57 85.38 53893.93 88888.00 2008-11-23 08:20:52.404 328 17504.64 85.42 53893.84 88888.00 2008-11-23 08:20:52.904 328 17504.57 85.39 53893.82 88888.00 2008-11-23 08:20:53.404 328 17504.53 85.38 53893.93 88888.00 2008-11-23 08:20:53.904 328 17504.45 85.39 53893.92 88888.00 2008-11-23 08:20:54.404 328 17504.37 85.45 53893.90 88888.00 2008-11-23 08:20:54.904 328 17504.38 85.41 53893.98 88888.00 2008-11-23 08:20:55.404 328 17504.39 85.37 53893.99 88888.00 2008-11-23 08:20:55.904 328 17504.38 85.48 53893.92 88888.00 2008-11-23 08:20:56.404 328 17504.40 85.47 53893.90 88888.00 2008-11-23 08:20:56.904 328 17504.33 85.43 53893.93 88888.00 2008-11-23 08:20:57.404 328 17504.37 85.44 53893.97 88888.00 2008-11-23 08:20:57.904 328 17504.44 85.45 53893.99 88888.00 2008-11-23 08:20:58.404 328 17504.41 85.41 53893.99 88888.00 2008-11-23 08:20:58.904 328 17504.38 85.45 53893.98 88888.00 2008-11-23 08:20:59.404 328 17504.37 85.46 53894.01 88888.00 2008-11-23 08:20:59.904 328 17504.46 85.47 53894.03 88888.00 2008-11-23 08:21:00.404 328 17504.47 85.45 53894.07 88888.00 2008-11-23 08:21:00.904 328 17504.39 85.44 53894.08 88888.00 2008-11-23 08:21:01.404 328 17504.40 85.47 53894.01 88888.00 2008-11-23 08:21:01.904 328 17504.38 85.46 53893.97 88888.00 2008-11-23 08:21:02.404 328 17504.37 85.39 53894.01 88888.00 2008-11-23 08:21:02.904 328 17504.34 85.41 53894.06 88888.00 2008-11-23 08:21:03.404 328 17504.34 85.36 53894.02 88888.00 2008-11-23 08:21:03.904 328 17504.33 85.41 53894.03 88888.00 2008-11-23 08:21:04.404 328 17504.34 85.39 53894.09 88888.00 2008-11-23 08:21:04.904 328 17504.34 85.38 53894.01 88888.00 2008-11-23 08:21:05.404 328 17504.46 85.37 53893.98 88888.00 2008-11-23 08:21:05.904 328 17504.38 85.35 53894.03 88888.00 2008-11-23 08:21:06.404 328 17504.44 85.37 53894.06 88888.00 2008-11-23 08:21:06.904 328 17504.37 85.42 53894.05 88888.00 2008-11-23 08:21:07.404 328 17504.40 85.38 53894.10 88888.00 2008-11-23 08:21:07.904 328 17504.50 85.37 53894.02 88888.00 2008-11-23 08:21:08.404 328 17504.46 85.38 53894.05 88888.00 2008-11-23 08:21:08.904 328 17504.47 85.36 53894.06 88888.00 2008-11-23 08:21:09.404 328 17504.53 85.39 53894.12 88888.00 2008-11-23 08:21:09.904 328 17504.50 85.42 53894.10 88888.00 2008-11-23 08:21:10.404 328 17504.53 85.39 53894.13 88888.00 2008-11-23 08:21:10.904 328 17504.40 85.43 53894.14 88888.00 2008-11-23 08:21:11.404 328 17504.43 85.48 53894.09 88888.00 2008-11-23 08:21:11.904 328 17504.43 85.45 53894.12 88888.00 2008-11-23 08:21:12.404 328 17504.44 85.46 53894.19 88888.00 2008-11-23 08:21:12.904 328 17504.37 85.48 53894.14 88888.00 2008-11-23 08:21:13.404 328 17504.36 85.47 53894.05 88888.00 2008-11-23 08:21:13.904 328 17504.38 85.44 53894.04 88888.00 2008-11-23 08:21:14.404 328 17504.40 85.43 53894.13 88888.00 2008-11-23 08:21:14.904 328 17504.35 85.53 53894.09 88888.00 2008-11-23 08:21:15.404 328 17504.36 85.57 53894.09 88888.00 2008-11-23 08:21:15.904 328 17504.30 85.53 53894.19 88888.00 2008-11-23 08:21:16.404 328 17504.39 85.51 53894.19 88888.00 2008-11-23 08:21:16.904 328 17504.39 85.53 53894.20 88888.00 2008-11-23 08:21:17.404 328 17504.30 85.49 53894.07 88888.00 2008-11-23 08:21:17.904 328 17504.44 85.48 53894.04 88888.00 2008-11-23 08:21:18.404 328 17504.44 85.46 53894.09 88888.00 2008-11-23 08:21:18.904 328 17504.55 85.46 53894.13 88888.00 2008-11-23 08:21:19.404 328 17504.55 85.46 53894.12 88888.00 2008-11-23 08:21:19.904 328 17504.38 85.41 53894.10 88888.00 2008-11-23 08:21:20.404 328 17504.45 85.39 53894.13 88888.00 2008-11-23 08:21:20.904 328 17504.45 85.48 53894.07 88888.00 2008-11-23 08:21:21.404 328 17504.46 85.42 53894.02 88888.00 2008-11-23 08:21:21.904 328 17504.45 85.45 53893.98 88888.00 2008-11-23 08:21:22.404 328 17504.54 85.45 53893.93 88888.00 2008-11-23 08:21:22.904 328 17504.47 85.54 53893.92 88888.00 2008-11-23 08:21:23.404 328 17504.50 85.56 53893.96 88888.00 2008-11-23 08:21:23.904 328 17504.45 85.62 53893.95 88888.00 2008-11-23 08:21:24.404 328 17504.39 85.62 53893.91 88888.00 2008-11-23 08:21:24.904 328 17504.46 85.53 53893.95 88888.00 2008-11-23 08:21:25.404 328 17504.40 85.55 53894.03 88888.00 2008-11-23 08:21:25.904 328 17504.43 85.61 53894.02 88888.00 2008-11-23 08:21:26.404 328 17504.40 85.59 53894.03 88888.00 2008-11-23 08:21:26.904 328 17504.36 85.55 53894.01 88888.00 2008-11-23 08:21:27.404 328 17504.35 85.55 53894.01 88888.00 2008-11-23 08:21:27.904 328 17504.33 85.55 53894.06 88888.00 2008-11-23 08:21:28.404 328 17504.48 85.53 53894.13 88888.00 2008-11-23 08:21:28.904 328 17504.30 85.49 53894.09 88888.00 2008-11-23 08:21:29.404 328 17504.27 85.57 53894.07 88888.00 2008-11-23 08:21:29.904 328 17504.39 85.58 53894.07 88888.00 2008-11-23 08:21:30.404 328 17504.34 85.58 53894.04 88888.00 2008-11-23 08:21:30.904 328 17504.27 85.57 53894.03 88888.00 2008-11-23 08:21:31.404 328 17504.27 85.59 53894.04 88888.00 2008-11-23 08:21:31.904 328 17504.28 85.59 53893.98 88888.00 2008-11-23 08:21:32.404 328 17504.29 85.58 53893.97 88888.00 2008-11-23 08:21:32.904 328 17504.28 85.53 53893.98 88888.00 2008-11-23 08:21:33.404 328 17504.29 85.53 53893.93 88888.00 2008-11-23 08:21:33.904 328 17504.33 85.56 53893.96 88888.00 2008-11-23 08:21:34.404 328 17504.33 85.56 53893.93 88888.00 2008-11-23 08:21:34.904 328 17504.31 85.53 53893.92 88888.00 2008-11-23 08:21:35.404 328 17504.29 85.54 53893.90 88888.00 2008-11-23 08:21:35.904 328 17504.34 85.56 53893.94 88888.00 2008-11-23 08:21:36.404 328 17504.30 85.66 53893.93 88888.00 2008-11-23 08:21:36.904 328 17504.35 85.65 53893.98 88888.00 2008-11-23 08:21:37.404 328 17504.31 85.64 53894.01 88888.00 2008-11-23 08:21:37.904 328 17504.28 85.66 53893.97 88888.00 2008-11-23 08:21:38.404 328 17504.31 85.66 53894.03 88888.00 2008-11-23 08:21:38.904 328 17504.38 85.64 53893.98 88888.00 2008-11-23 08:21:39.404 328 17504.35 85.63 53893.93 88888.00 2008-11-23 08:21:39.904 328 17504.37 85.62 53893.97 88888.00 2008-11-23 08:21:40.404 328 17504.39 85.66 53893.96 88888.00 2008-11-23 08:21:40.904 328 17504.39 85.75 53893.92 88888.00 2008-11-23 08:21:41.404 328 17504.37 85.75 53893.94 88888.00 2008-11-23 08:21:41.904 328 17504.43 85.71 53894.01 88888.00 2008-11-23 08:21:42.404 328 17504.44 85.68 53893.96 88888.00 2008-11-23 08:21:42.904 328 17504.48 85.71 53893.94 88888.00 2008-11-23 08:21:43.404 328 17504.47 85.72 53893.91 88888.00 2008-11-23 08:21:43.904 328 17504.44 85.74 53893.90 88888.00 2008-11-23 08:21:44.404 328 17504.48 85.73 53893.94 88888.00 2008-11-23 08:21:44.904 328 17504.39 85.73 53893.95 88888.00 2008-11-23 08:21:45.404 328 17504.37 85.77 53893.92 88888.00 2008-11-23 08:21:45.904 328 17504.38 85.73 53893.85 88888.00 2008-11-23 08:21:46.404 328 17504.51 85.75 53893.88 88888.00 2008-11-23 08:21:46.904 328 17504.50 85.78 53893.91 88888.00 2008-11-23 08:21:47.404 328 17504.49 85.76 53893.92 88888.00 2008-11-23 08:21:47.904 328 17504.57 85.77 53893.94 88888.00 2008-11-23 08:21:48.404 328 17504.48 85.76 53893.92 88888.00 2008-11-23 08:21:48.904 328 17504.39 85.76 53893.88 88888.00 2008-11-23 08:21:49.404 328 17504.50 85.80 53893.94 88888.00 2008-11-23 08:21:49.904 328 17504.55 85.82 53893.97 88888.00 2008-11-23 08:21:50.404 328 17504.53 85.87 53893.93 88888.00 2008-11-23 08:21:50.904 328 17504.51 85.92 53893.95 88888.00 2008-11-23 08:21:51.404 328 17504.55 85.82 53893.88 88888.00 2008-11-23 08:21:51.904 328 17504.61 85.84 53893.92 88888.00 2008-11-23 08:21:52.404 328 17504.61 85.90 53894.05 88888.00 2008-11-23 08:21:52.904 328 17504.60 85.87 53893.94 88888.00 2008-11-23 08:21:53.404 328 17504.59 85.85 53894.03 88888.00 2008-11-23 08:21:53.904 328 17504.58 85.88 53893.88 88888.00 2008-11-23 08:21:54.404 328 17504.59 85.90 53893.91 88888.00 2008-11-23 08:21:54.904 328 17504.55 85.91 53893.97 88888.00 2008-11-23 08:21:55.404 328 17504.53 85.91 53894.01 88888.00 2008-11-23 08:21:55.904 328 17504.54 85.95 53894.08 88888.00 2008-11-23 08:21:56.404 328 17504.64 85.91 53894.01 88888.00 2008-11-23 08:21:56.904 328 17504.65 85.92 53894.08 88888.00 2008-11-23 08:21:57.404 328 17504.56 85.93 53893.97 88888.00 2008-11-23 08:21:57.904 328 17504.67 85.92 53893.93 88888.00 2008-11-23 08:21:58.404 328 17504.65 85.88 53894.02 88888.00 2008-11-23 08:21:58.904 328 17504.54 85.91 53894.02 88888.00 2008-11-23 08:21:59.404 328 17504.48 85.94 53893.95 88888.00 2008-11-23 08:21:59.904 328 17504.49 85.92 53893.88 88888.00 2008-11-23 08:22:00.404 328 17504.59 85.98 53893.95 88888.00 2008-11-23 08:22:00.904 328 17504.67 85.98 53894.02 88888.00 2008-11-23 08:22:01.404 328 17504.66 85.94 53894.01 88888.00 2008-11-23 08:22:01.904 328 17504.61 86.02 53893.95 88888.00 2008-11-23 08:22:02.404 328 17504.56 86.02 53893.95 88888.00 2008-11-23 08:22:02.904 328 17504.53 86.00 53893.93 88888.00 2008-11-23 08:22:03.404 328 17504.59 86.01 53893.95 88888.00 2008-11-23 08:22:03.904 328 17504.53 86.06 53893.98 88888.00 2008-11-23 08:22:04.404 328 17504.47 86.03 53894.02 88888.00 2008-11-23 08:22:04.904 328 17504.46 85.93 53893.98 88888.00 2008-11-23 08:22:05.404 328 17504.48 85.95 53893.91 88888.00 2008-11-23 08:22:05.904 328 17504.51 85.93 53893.91 88888.00 2008-11-23 08:22:06.404 328 17504.48 86.00 53893.92 88888.00 2008-11-23 08:22:06.904 328 17504.49 86.05 53893.97 88888.00 2008-11-23 08:22:07.404 328 17504.53 86.02 53894.03 88888.00 2008-11-23 08:22:07.904 328 17504.43 86.04 53893.98 88888.00 2008-11-23 08:22:08.404 328 17504.36 86.06 53893.94 88888.00 2008-11-23 08:22:08.904 328 17504.47 86.10 53893.94 88888.00 2008-11-23 08:22:09.404 328 17504.43 86.07 53893.94 88888.00 2008-11-23 08:22:09.904 328 17504.41 86.06 53893.95 88888.00 2008-11-23 08:22:10.404 328 17504.43 86.06 53893.98 88888.00 2008-11-23 08:22:10.904 328 17504.47 86.13 53894.01 88888.00 2008-11-23 08:22:11.404 328 17504.55 86.15 53894.03 88888.00 2008-11-23 08:22:11.904 328 17504.49 86.09 53893.91 88888.00 2008-11-23 08:22:12.404 328 17504.50 86.06 53893.87 88888.00 2008-11-23 08:22:12.904 328 17504.51 86.07 53893.98 88888.00 2008-11-23 08:22:13.404 328 17504.49 86.07 53893.94 88888.00 2008-11-23 08:22:13.904 328 17504.55 86.09 53893.92 88888.00 2008-11-23 08:22:14.404 328 17504.57 86.05 53893.95 88888.00 2008-11-23 08:22:14.904 328 17504.45 86.07 53894.03 88888.00 2008-11-23 08:22:15.404 328 17504.40 86.00 53894.02 88888.00 2008-11-23 08:22:15.904 328 17504.46 85.97 53893.96 88888.00 2008-11-23 08:22:16.404 328 17504.43 86.02 53893.98 88888.00 2008-11-23 08:22:16.904 328 17504.47 86.05 53893.98 88888.00 2008-11-23 08:22:17.404 328 17504.48 86.04 53893.91 88888.00 2008-11-23 08:22:17.904 328 17504.54 86.06 53893.95 88888.00 2008-11-23 08:22:18.404 328 17504.48 86.07 53893.99 88888.00 2008-11-23 08:22:18.904 328 17504.51 86.07 53893.93 88888.00 2008-11-23 08:22:19.404 328 17504.55 86.06 53893.82 88888.00 2008-11-23 08:22:19.904 328 17504.50 86.01 53893.90 88888.00 2008-11-23 08:22:20.404 328 17504.53 86.05 53893.97 88888.00 2008-11-23 08:22:20.904 328 17504.56 86.01 53893.95 88888.00 2008-11-23 08:22:21.404 328 17504.53 85.95 53893.95 88888.00 2008-11-23 08:22:21.904 328 17504.57 85.95 53893.98 88888.00 2008-11-23 08:22:22.404 328 17504.55 85.97 53893.95 88888.00 2008-11-23 08:22:22.904 328 17504.54 86.07 53893.84 88888.00 2008-11-23 08:22:23.404 328 17504.57 86.06 53893.86 88888.00 2008-11-23 08:22:23.904 328 17504.44 86.04 53893.95 88888.00 2008-11-23 08:22:24.404 328 17504.37 86.02 53893.90 88888.00 2008-11-23 08:22:24.904 328 17504.34 85.97 53893.95 88888.00 2008-11-23 08:22:25.404 328 17504.34 85.98 53893.92 88888.00 2008-11-23 08:22:25.904 328 17504.31 85.97 53893.93 88888.00 2008-11-23 08:22:26.404 328 17504.33 85.96 53894.01 88888.00 2008-11-23 08:22:26.904 328 17504.39 85.96 53893.96 88888.00 2008-11-23 08:22:27.404 328 17504.35 85.94 53893.97 88888.00 2008-11-23 08:22:27.904 328 17504.33 85.95 53893.94 88888.00 2008-11-23 08:22:28.404 328 17504.33 85.96 53893.94 88888.00 2008-11-23 08:22:28.904 328 17504.34 85.96 53893.92 88888.00 2008-11-23 08:22:29.404 328 17504.35 86.01 53893.92 88888.00 2008-11-23 08:22:29.904 328 17504.37 86.03 53893.92 88888.00 2008-11-23 08:22:30.404 328 17504.36 86.04 53893.96 88888.00 2008-11-23 08:22:30.904 328 17504.47 85.98 53893.98 88888.00 2008-11-23 08:22:31.404 328 17504.54 85.98 53893.92 88888.00 2008-11-23 08:22:31.904 328 17504.41 86.01 53893.97 88888.00 2008-11-23 08:22:32.404 328 17504.46 86.03 53893.98 88888.00 2008-11-23 08:22:32.904 328 17504.49 86.04 53894.03 88888.00 2008-11-23 08:22:33.404 328 17504.45 85.96 53894.06 88888.00 2008-11-23 08:22:33.904 328 17504.29 85.90 53894.06 88888.00 2008-11-23 08:22:34.404 328 17504.33 85.93 53894.03 88888.00 2008-11-23 08:22:34.904 328 17504.39 85.93 53894.02 88888.00 2008-11-23 08:22:35.404 328 17504.31 85.93 53894.01 88888.00 2008-11-23 08:22:35.904 328 17504.30 85.95 53894.04 88888.00 2008-11-23 08:22:36.404 328 17504.26 85.95 53894.09 88888.00 2008-11-23 08:22:36.904 328 17504.29 85.93 53894.16 88888.00 2008-11-23 08:22:37.404 328 17504.37 85.93 53894.05 88888.00 2008-11-23 08:22:37.904 328 17504.36 85.90 53893.95 88888.00 2008-11-23 08:22:38.404 328 17504.36 85.85 53893.92 88888.00 2008-11-23 08:22:38.904 328 17504.39 85.90 53894.01 88888.00 2008-11-23 08:22:39.404 328 17504.40 85.92 53893.95 88888.00 2008-11-23 08:22:39.904 328 17504.38 85.97 53893.95 88888.00 2008-11-23 08:22:40.404 328 17504.43 85.95 53893.96 88888.00 2008-11-23 08:22:40.904 328 17504.47 85.87 53894.04 88888.00 2008-11-23 08:22:41.404 328 17504.39 85.80 53894.06 88888.00 2008-11-23 08:22:41.904 328 17504.40 85.86 53894.03 88888.00 2008-11-23 08:22:42.404 328 17504.43 85.84 53893.98 88888.00 2008-11-23 08:22:42.904 328 17504.46 85.84 53893.95 88888.00 2008-11-23 08:22:43.404 328 17504.40 85.75 53894.04 88888.00 2008-11-23 08:22:43.904 328 17504.34 85.77 53894.13 88888.00 2008-11-23 08:22:44.404 328 17504.43 85.76 53894.09 88888.00 2008-11-23 08:22:44.904 328 17504.41 85.80 53894.04 88888.00 2008-11-23 08:22:45.404 328 17504.34 85.83 53894.10 88888.00 2008-11-23 08:22:45.904 328 17504.37 85.84 53894.08 88888.00 2008-11-23 08:22:46.404 328 17504.37 85.85 53894.01 88888.00 2008-11-23 08:22:46.904 328 17504.38 85.91 53893.97 88888.00 2008-11-23 08:22:47.404 328 17504.37 85.91 53894.01 88888.00 2008-11-23 08:22:47.904 328 17504.43 85.93 53893.95 88888.00 2008-11-23 08:22:48.404 328 17504.43 85.93 53893.99 88888.00 2008-11-23 08:22:48.904 328 17504.46 85.78 53893.96 88888.00 2008-11-23 08:22:49.404 328 17504.44 85.83 53893.97 88888.00 2008-11-23 08:22:49.904 328 17504.36 85.92 53894.03 88888.00 2008-11-23 08:22:50.404 328 17504.39 85.92 53893.97 88888.00 2008-11-23 08:22:50.904 328 17504.47 85.93 53893.91 88888.00 2008-11-23 08:22:51.404 328 17504.44 85.86 53893.88 88888.00 2008-11-23 08:22:51.904 328 17504.46 85.86 53893.98 88888.00 2008-11-23 08:22:52.404 328 17504.49 85.82 53893.96 88888.00 2008-11-23 08:22:52.904 328 17504.37 85.80 53893.95 88888.00 2008-11-23 08:22:53.404 328 17504.34 85.81 53893.98 88888.00 2008-11-23 08:22:53.904 328 17504.46 85.83 53893.94 88888.00 2008-11-23 08:22:54.404 328 17504.51 85.88 53893.91 88888.00 2008-11-23 08:22:54.904 328 17504.49 85.80 53893.96 88888.00 2008-11-23 08:22:55.404 328 17504.48 85.80 53893.90 88888.00 2008-11-23 08:22:55.904 328 17504.49 85.78 53893.91 88888.00 2008-11-23 08:22:56.404 328 17504.44 85.77 53893.97 88888.00 2008-11-23 08:22:56.904 328 17504.38 85.80 53893.99 88888.00 2008-11-23 08:22:57.404 328 17504.41 85.80 53894.01 88888.00 2008-11-23 08:22:57.904 328 17504.43 85.82 53894.04 88888.00 2008-11-23 08:22:58.404 328 17504.45 85.81 53894.03 88888.00 2008-11-23 08:22:58.904 328 17504.45 85.78 53894.05 88888.00 2008-11-23 08:22:59.404 328 17504.43 85.83 53893.95 88888.00 2008-11-23 08:22:59.904 328 17504.37 85.88 53893.93 88888.00 2008-11-23 08:23:00.404 328 17504.36 85.86 53893.91 88888.00 2008-11-23 08:23:00.904 328 17504.44 85.81 53893.93 88888.00 2008-11-23 08:23:01.404 328 17504.43 85.77 53893.94 88888.00 2008-11-23 08:23:01.904 328 17504.35 85.80 53893.92 88888.00 2008-11-23 08:23:02.404 328 17504.37 85.75 53893.88 88888.00 2008-11-23 08:23:02.904 328 17504.36 85.73 53893.90 88888.00 2008-11-23 08:23:03.404 328 17504.25 85.74 53893.94 88888.00 2008-11-23 08:23:03.904 328 17504.24 85.74 53894.03 88888.00 2008-11-23 08:23:04.404 328 17504.24 85.75 53893.95 88888.00 2008-11-23 08:23:04.904 328 17504.29 85.82 53893.92 88888.00 2008-11-23 08:23:05.404 328 17504.35 85.86 53893.98 88888.00 2008-11-23 08:23:05.904 328 17504.21 85.86 53894.07 88888.00 2008-11-23 08:23:06.404 328 17504.24 85.92 53894.08 88888.00 2008-11-23 08:23:06.904 328 17504.23 85.91 53894.06 88888.00 2008-11-23 08:23:07.404 328 17504.25 85.82 53894.09 88888.00 2008-11-23 08:23:07.904 328 17504.25 85.85 53894.10 88888.00 2008-11-23 08:23:08.404 328 17504.20 85.85 53894.08 88888.00 2008-11-23 08:23:08.904 328 17504.26 85.87 53894.14 88888.00 2008-11-23 08:23:09.404 328 17504.18 85.90 53894.15 88888.00 2008-11-23 08:23:09.904 328 17504.16 85.90 53894.08 88888.00 2008-11-23 08:23:10.404 328 17504.21 85.93 53894.14 88888.00 2008-11-23 08:23:10.904 328 17504.16 85.94 53894.08 88888.00 2008-11-23 08:23:11.404 328 17504.09 85.92 53894.14 88888.00 2008-11-23 08:23:11.904 328 17504.05 85.92 53894.15 88888.00 2008-11-23 08:23:12.404 328 17504.04 85.94 53894.07 88888.00 2008-11-23 08:23:12.904 328 17504.09 85.93 53894.04 88888.00 2008-11-23 08:23:13.404 328 17504.04 85.95 53894.01 88888.00 2008-11-23 08:23:13.904 328 17503.99 85.94 53894.03 88888.00 2008-11-23 08:23:14.404 328 17503.99 85.96 53894.09 88888.00 2008-11-23 08:23:14.904 328 17503.95 85.90 53894.01 88888.00 2008-11-23 08:23:15.401 328 17504.09 85.92 53893.97 88888.00 2008-11-23 08:23:15.901 328 17504.03 85.94 53893.93 88888.00 2008-11-23 08:23:16.401 328 17504.05 85.95 53893.94 88888.00 2008-11-23 08:23:16.901 328 17504.07 85.92 53893.98 88888.00 2008-11-23 08:23:17.401 328 17504.15 85.90 53893.94 88888.00 2008-11-23 08:23:17.901 328 17504.17 85.90 53893.91 88888.00 2008-11-23 08:23:18.401 328 17504.10 85.98 53893.92 88888.00 2008-11-23 08:23:18.901 328 17504.16 86.01 53893.97 88888.00 2008-11-23 08:23:19.401 328 17504.18 86.01 53894.03 88888.00 2008-11-23 08:23:19.901 328 17504.08 85.98 53894.07 88888.00 2008-11-23 08:23:20.401 328 17504.06 85.96 53894.02 88888.00 2008-11-23 08:23:20.901 328 17504.06 85.98 53894.06 88888.00 2008-11-23 08:23:21.401 328 17504.09 85.95 53894.02 88888.00 2008-11-23 08:23:21.901 328 17504.10 85.96 53894.02 88888.00 2008-11-23 08:23:22.401 328 17504.03 86.00 53894.10 88888.00 2008-11-23 08:23:22.901 328 17504.10 86.05 53894.14 88888.00 2008-11-23 08:23:23.401 328 17504.13 86.01 53894.05 88888.00 2008-11-23 08:23:23.901 328 17504.08 86.02 53894.09 88888.00 2008-11-23 08:23:24.401 328 17504.03 86.04 53894.04 88888.00 2008-11-23 08:23:24.901 328 17504.02 86.03 53893.92 88888.00 2008-11-23 08:23:25.401 328 17504.14 86.03 53893.90 88888.00 2008-11-23 08:23:25.901 328 17504.14 86.06 53893.95 88888.00 2008-11-23 08:23:26.401 328 17504.05 86.04 53894.02 88888.00 2008-11-23 08:23:26.901 328 17504.00 86.00 53894.06 88888.00 2008-11-23 08:23:27.401 328 17504.02 85.96 53894.01 88888.00 2008-11-23 08:23:27.901 328 17504.04 86.00 53894.01 88888.00 2008-11-23 08:23:28.401 328 17504.11 86.02 53893.96 88888.00 2008-11-23 08:23:28.901 328 17504.02 86.04 53894.01 88888.00 2008-11-23 08:23:29.401 328 17504.02 86.09 53893.98 88888.00 2008-11-23 08:23:29.901 328 17504.07 86.02 53893.92 88888.00 2008-11-23 08:23:30.401 328 17504.09 86.06 53893.94 88888.00 2008-11-23 08:23:30.901 328 17504.05 86.12 53893.93 88888.00 2008-11-23 08:23:31.401 328 17504.03 86.16 53893.88 88888.00 2008-11-23 08:23:31.901 328 17504.04 86.20 53893.90 88888.00 2008-11-23 08:23:32.401 328 17503.94 86.13 53893.97 88888.00 2008-11-23 08:23:32.901 328 17503.93 86.04 53893.97 88888.00 2008-11-23 08:23:33.401 328 17503.93 86.05 53893.98 88888.00 2008-11-23 08:23:33.901 328 17503.92 86.11 53893.95 88888.00 2008-11-23 08:23:34.401 328 17503.92 86.09 53893.95 88888.00 2008-11-23 08:23:34.901 328 17503.92 86.05 53893.97 88888.00 2008-11-23 08:23:35.401 328 17503.90 86.14 53893.97 88888.00 2008-11-23 08:23:35.901 328 17503.92 86.17 53894.01 88888.00 2008-11-23 08:23:36.401 328 17503.98 86.15 53894.01 88888.00 2008-11-23 08:23:36.901 328 17503.90 86.13 53893.96 88888.00 2008-11-23 08:23:37.401 328 17503.84 86.15 53894.01 88888.00 2008-11-23 08:23:37.901 328 17503.87 86.17 53893.95 88888.00 2008-11-23 08:23:38.401 328 17503.90 86.17 53893.94 88888.00 2008-11-23 08:23:38.901 328 17503.96 86.17 53894.02 88888.00 2008-11-23 08:23:39.401 328 17504.04 86.11 53893.95 88888.00 2008-11-23 08:23:39.901 328 17504.05 86.13 53893.91 88888.00 2008-11-23 08:23:40.401 328 17504.04 86.16 53893.97 88888.00 2008-11-23 08:23:40.901 328 17503.99 86.16 53893.98 88888.00 2008-11-23 08:23:41.401 328 17503.98 86.12 53893.94 88888.00 2008-11-23 08:23:41.901 328 17504.00 86.19 53893.85 88888.00 2008-11-23 08:23:42.401 328 17503.95 86.17 53893.88 88888.00 2008-11-23 08:23:42.901 328 17504.04 86.16 53893.85 88888.00 2008-11-23 08:23:43.401 328 17504.02 86.20 53893.90 88888.00 2008-11-23 08:23:43.901 328 17503.96 86.19 53893.90 88888.00 2008-11-23 08:23:44.401 328 17504.00 86.14 53893.95 88888.00 2008-11-23 08:23:44.901 328 17503.98 86.21 53893.97 88888.00 2008-11-23 08:23:45.401 328 17503.89 86.27 53893.94 88888.00 2008-11-23 08:23:45.901 328 17503.87 86.23 53893.91 88888.00 2008-11-23 08:23:46.401 328 17503.85 86.19 53893.92 88888.00 2008-11-23 08:23:46.901 328 17503.92 86.22 53893.99 88888.00 2008-11-23 08:23:47.401 328 17503.93 86.25 53893.98 88888.00 2008-11-23 08:23:47.901 328 17503.92 86.31 53893.94 88888.00 2008-11-23 08:23:48.401 328 17503.93 86.32 53893.99 88888.00 2008-11-23 08:23:48.901 328 17503.94 86.26 53893.99 88888.00 2008-11-23 08:23:49.401 328 17503.93 86.30 53893.99 88888.00 2008-11-23 08:23:49.901 328 17504.02 86.32 53893.94 88888.00 2008-11-23 08:23:50.401 328 17503.97 86.35 53893.91 88888.00 2008-11-23 08:23:50.901 328 17503.86 86.34 53893.88 88888.00 2008-11-23 08:23:51.401 328 17503.88 86.34 53893.85 88888.00 2008-11-23 08:23:51.901 328 17504.10 86.36 53893.90 88888.00 2008-11-23 08:23:52.401 328 17504.09 86.31 53893.83 88888.00 2008-11-23 08:23:52.901 328 17504.08 86.29 53893.76 88888.00 2008-11-23 08:23:53.401 328 17504.05 86.33 53893.88 88888.00 2008-11-23 08:23:53.901 328 17503.93 86.35 53893.95 88888.00 2008-11-23 08:23:54.401 328 17503.93 86.35 53894.07 88888.00 2008-11-23 08:23:54.901 328 17503.84 86.35 53894.07 88888.00 2008-11-23 08:23:55.401 328 17503.79 86.34 53894.09 88888.00 2008-11-23 08:23:55.901 328 17503.84 86.39 53894.13 88888.00 2008-11-23 08:23:56.401 328 17503.85 86.43 53894.08 88888.00 2008-11-23 08:23:56.901 328 17503.87 86.46 53893.99 88888.00 2008-11-23 08:23:57.401 328 17503.89 86.44 53893.95 88888.00 2008-11-23 08:23:57.901 328 17503.82 86.40 53894.01 88888.00 2008-11-23 08:23:58.401 328 17503.78 86.36 53894.01 88888.00 2008-11-23 08:23:58.901 328 17503.80 86.36 53893.92 88888.00 2008-11-23 08:23:59.401 328 17503.89 86.41 53893.92 88888.00 2008-11-23 08:23:59.901 328 17503.84 86.33 53893.88 88888.00 2008-11-23 08:24:00.401 328 17503.85 86.32 53893.93 88888.00 2008-11-23 08:24:00.901 328 17503.86 86.31 53894.01 88888.00 2008-11-23 08:24:01.401 328 17503.84 86.27 53893.97 88888.00 2008-11-23 08:24:01.901 328 17503.87 86.24 53893.93 88888.00 2008-11-23 08:24:02.401 328 17503.89 86.25 53893.85 88888.00 2008-11-23 08:24:02.901 328 17503.85 86.27 53893.93 88888.00 2008-11-23 08:24:03.401 328 17503.88 86.29 53893.88 88888.00 2008-11-23 08:24:03.901 328 17503.83 86.32 53893.93 88888.00 2008-11-23 08:24:04.401 328 17503.73 86.26 53893.93 88888.00 2008-11-23 08:24:04.901 328 17503.74 86.25 53893.92 88888.00 2008-11-23 08:24:05.401 328 17503.75 86.33 53893.82 88888.00 2008-11-23 08:24:05.901 328 17503.77 86.32 53893.92 88888.00 2008-11-23 08:24:06.401 328 17503.79 86.27 53893.95 88888.00 2008-11-23 08:24:06.901 328 17503.75 86.29 53893.91 88888.00 2008-11-23 08:24:07.401 328 17503.83 86.25 53893.90 88888.00 2008-11-23 08:24:07.901 328 17503.78 86.26 53893.86 88888.00 2008-11-23 08:24:08.401 328 17503.82 86.25 53893.82 88888.00 2008-11-23 08:24:08.901 328 17503.83 86.24 53893.83 88888.00 2008-11-23 08:24:09.401 328 17503.86 86.29 53893.74 88888.00 2008-11-23 08:24:09.901 328 17503.84 86.27 53893.82 88888.00 2008-11-23 08:24:10.401 328 17503.83 86.25 53893.90 88888.00 2008-11-23 08:24:10.901 328 17503.78 86.27 53893.97 88888.00 2008-11-23 08:24:11.401 328 17503.80 86.23 53893.99 88888.00 2008-11-23 08:24:11.901 328 17503.93 86.22 53894.05 88888.00 2008-11-23 08:24:12.401 328 17503.95 86.22 53893.96 88888.00 2008-11-23 08:24:12.901 328 17503.99 86.24 53893.88 88888.00 2008-11-23 08:24:13.401 328 17503.94 86.29 53893.92 88888.00 2008-11-23 08:24:13.901 328 17503.84 86.30 53893.82 88888.00 2008-11-23 08:24:14.401 328 17503.86 86.31 53893.79 88888.00 2008-11-23 08:24:14.901 328 17503.90 86.34 53893.76 88888.00 2008-11-23 08:24:15.401 328 17503.87 86.30 53893.74 88888.00 2008-11-23 08:24:15.901 328 17503.76 86.25 53893.71 88888.00 2008-11-23 08:24:16.401 328 17503.83 86.24 53893.80 88888.00 2008-11-23 08:24:16.901 328 17503.86 86.22 53893.93 88888.00 2008-11-23 08:24:17.401 328 17503.90 86.23 53893.94 88888.00 2008-11-23 08:24:17.901 328 17503.90 86.25 53893.95 88888.00 2008-11-23 08:24:18.401 328 17503.85 86.24 53893.94 88888.00 2008-11-23 08:24:18.901 328 17503.86 86.27 53893.96 88888.00 2008-11-23 08:24:19.401 328 17503.82 86.30 53893.96 88888.00 2008-11-23 08:24:19.901 328 17503.79 86.24 53893.98 88888.00 2008-11-23 08:24:20.401 328 17503.90 86.19 53894.01 88888.00 2008-11-23 08:24:20.901 328 17504.02 86.15 53893.91 88888.00 2008-11-23 08:24:21.401 328 17503.98 86.14 53893.81 88888.00 2008-11-23 08:24:21.901 328 17503.93 86.14 53893.76 88888.00 2008-11-23 08:24:22.401 328 17503.95 86.15 53893.80 88888.00 2008-11-23 08:24:22.901 328 17503.89 86.27 53893.74 88888.00 2008-11-23 08:24:23.401 328 17503.92 86.21 53893.77 88888.00 2008-11-23 08:24:23.901 328 17503.88 86.22 53893.90 88888.00 2008-11-23 08:24:24.401 328 17503.89 86.23 53893.93 88888.00 2008-11-23 08:24:24.901 328 17503.88 86.20 53893.88 88888.00 2008-11-23 08:24:25.401 328 17503.90 86.21 53893.87 88888.00 2008-11-23 08:24:25.901 328 17503.84 86.19 53893.87 88888.00 2008-11-23 08:24:26.401 328 17503.84 86.11 53893.91 88888.00 2008-11-23 08:24:26.901 328 17503.77 86.14 53893.85 88888.00 2008-11-23 08:24:27.401 328 17503.80 86.16 53893.87 88888.00 2008-11-23 08:24:27.901 328 17503.95 86.15 53893.92 88888.00 2008-11-23 08:24:28.401 328 17504.03 86.10 53893.93 88888.00 2008-11-23 08:24:28.901 328 17504.00 86.06 53893.90 88888.00 2008-11-23 08:24:29.401 328 17504.03 86.09 53893.88 88888.00 2008-11-23 08:24:29.901 328 17504.09 86.09 53893.86 88888.00 2008-11-23 08:24:30.401 328 17504.03 86.10 53893.86 88888.00 2008-11-23 08:24:30.901 328 17504.00 86.16 53893.77 88888.00 2008-11-23 08:24:31.401 328 17503.97 86.16 53893.79 88888.00 2008-11-23 08:24:31.901 328 17503.96 86.15 53893.80 88888.00 2008-11-23 08:24:32.401 328 17504.14 86.21 53893.90 88888.00 2008-11-23 08:24:32.901 328 17504.08 86.21 53893.95 88888.00 2008-11-23 08:24:33.401 328 17504.09 86.22 53893.87 88888.00 2008-11-23 08:24:33.901 328 17504.04 86.17 53893.82 88888.00 2008-11-23 08:24:34.401 328 17503.99 86.20 53893.85 88888.00 2008-11-23 08:24:34.901 328 17504.00 86.20 53893.87 88888.00 2008-11-23 08:24:35.401 328 17504.02 86.20 53893.90 88888.00 2008-11-23 08:24:35.901 328 17503.98 86.23 53893.83 88888.00 2008-11-23 08:24:36.401 328 17504.10 86.24 53893.79 88888.00 2008-11-23 08:24:36.901 328 17504.10 86.16 53893.82 88888.00 2008-11-23 08:24:37.401 328 17503.97 86.16 53893.92 88888.00 2008-11-23 08:24:37.901 328 17504.04 86.09 53893.91 88888.00 2008-11-23 08:24:38.401 328 17504.06 86.12 53893.85 88888.00 2008-11-23 08:24:38.901 328 17504.07 86.20 53893.79 88888.00 2008-11-23 08:24:39.401 328 17504.14 86.25 53893.79 88888.00 2008-11-23 08:24:39.901 328 17504.10 86.20 53893.82 88888.00 2008-11-23 08:24:40.401 328 17504.11 86.13 53893.88 88888.00 2008-11-23 08:24:40.901 328 17504.14 86.15 53893.88 88888.00 2008-11-23 08:24:41.401 328 17504.19 86.19 53893.91 88888.00 2008-11-23 08:24:41.901 328 17504.19 86.11 53893.88 88888.00 2008-11-23 08:24:42.401 328 17504.10 86.20 53893.86 88888.00 2008-11-23 08:24:42.901 328 17504.02 86.19 53893.90 88888.00 2008-11-23 08:24:43.401 328 17504.08 86.19 53893.94 88888.00 2008-11-23 08:24:43.901 328 17504.15 86.11 53893.99 88888.00 2008-11-23 08:24:44.401 328 17504.17 86.09 53894.04 88888.00 2008-11-23 08:24:44.901 328 17504.18 86.05 53893.99 88888.00 2008-11-23 08:24:45.401 328 17504.09 86.07 53893.94 88888.00 2008-11-23 08:24:45.901 328 17504.03 86.10 53893.90 88888.00 2008-11-23 08:24:46.401 328 17504.10 86.07 53893.94 88888.00 2008-11-23 08:24:46.901 328 17504.10 86.07 53893.87 88888.00 2008-11-23 08:24:47.401 328 17504.18 86.10 53893.94 88888.00 2008-11-23 08:24:47.901 328 17504.18 86.09 53893.93 88888.00 2008-11-23 08:24:48.401 328 17504.11 86.11 53893.92 88888.00 2008-11-23 08:24:48.901 328 17504.06 86.09 53893.92 88888.00 2008-11-23 08:24:49.401 328 17504.09 86.01 53893.88 88888.00 2008-11-23 08:24:49.901 328 17504.06 86.09 53893.86 88888.00 2008-11-23 08:24:50.401 328 17504.08 86.16 53893.87 88888.00 2008-11-23 08:24:50.901 328 17504.10 86.15 53893.84 88888.00 2008-11-23 08:24:51.401 328 17504.17 86.16 53893.83 88888.00 2008-11-23 08:24:51.901 328 17504.20 86.20 53893.77 88888.00 2008-11-23 08:24:52.401 328 17504.17 86.17 53893.83 88888.00 2008-11-23 08:24:52.901 328 17504.19 86.22 53893.82 88888.00 2008-11-23 08:24:53.401 328 17504.19 86.16 53893.79 88888.00 2008-11-23 08:24:53.901 328 17504.19 86.13 53893.84 88888.00 2008-11-23 08:24:54.401 328 17504.19 86.13 53893.83 88888.00 2008-11-23 08:24:54.901 328 17504.24 86.12 53893.81 88888.00 2008-11-23 08:24:55.401 328 17504.20 86.11 53893.80 88888.00 2008-11-23 08:24:55.901 328 17504.20 86.15 53893.83 88888.00 2008-11-23 08:24:56.401 328 17504.21 86.17 53893.86 88888.00 2008-11-23 08:24:56.901 328 17504.18 86.11 53893.83 88888.00 2008-11-23 08:24:57.401 328 17504.18 86.09 53893.76 88888.00 2008-11-23 08:24:57.901 328 17504.18 86.13 53893.73 88888.00 2008-11-23 08:24:58.401 328 17504.14 86.19 53893.71 88888.00 2008-11-23 08:24:58.901 328 17504.11 86.19 53893.81 88888.00 2008-11-23 08:24:59.401 328 17504.19 86.20 53893.77 88888.00 2008-11-23 08:24:59.901 328 17504.20 86.14 53893.80 88888.00 2008-11-23 08:25:00.401 328 17504.11 86.19 53893.85 88888.00 2008-11-23 08:25:00.901 328 17504.05 86.20 53893.79 88888.00 2008-11-23 08:25:01.401 328 17504.04 86.22 53893.66 88888.00 2008-11-23 08:25:01.901 328 17504.05 86.20 53893.76 88888.00 2008-11-23 08:25:02.401 328 17504.15 86.20 53893.80 88888.00 2008-11-23 08:25:02.901 328 17504.24 86.21 53893.73 88888.00 2008-11-23 08:25:03.401 328 17504.20 86.26 53893.83 88888.00 2008-11-23 08:25:03.901 328 17504.21 86.24 53893.92 88888.00 2008-11-23 08:25:04.401 328 17504.23 86.21 53893.84 88888.00 2008-11-23 08:25:04.901 328 17504.24 86.20 53893.76 88888.00 2008-11-23 08:25:05.401 328 17504.17 86.22 53893.77 88888.00 2008-11-23 08:25:05.901 328 17504.18 86.32 53893.84 88888.00 2008-11-23 08:25:06.401 328 17504.09 86.29 53893.87 88888.00 2008-11-23 08:25:06.901 328 17503.99 86.31 53893.90 88888.00 2008-11-23 08:25:07.401 328 17503.94 86.31 53893.88 88888.00 2008-11-23 08:25:07.901 328 17503.98 86.22 53893.87 88888.00 2008-11-23 08:25:08.401 328 17504.06 86.21 53893.88 88888.00 2008-11-23 08:25:08.901 328 17504.08 86.20 53893.90 88888.00 2008-11-23 08:25:09.401 328 17503.98 86.15 53893.88 88888.00 2008-11-23 08:25:09.901 328 17503.96 86.13 53893.90 88888.00 2008-11-23 08:25:10.401 328 17504.02 86.14 53893.93 88888.00 2008-11-23 08:25:10.901 328 17503.96 86.13 53893.91 88888.00 2008-11-23 08:25:11.401 328 17503.95 86.11 53893.87 88888.00 2008-11-23 08:25:11.901 328 17503.88 86.12 53893.80 88888.00 2008-11-23 08:25:12.401 328 17503.89 86.07 53893.80 88888.00 2008-11-23 08:25:12.901 328 17503.87 86.12 53893.74 88888.00 2008-11-23 08:25:13.401 328 17503.83 86.15 53893.69 88888.00 2008-11-23 08:25:13.901 328 17503.83 86.07 53893.71 88888.00 2008-11-23 08:25:14.401 328 17503.95 86.02 53893.83 88888.00 2008-11-23 08:25:14.901 328 17503.92 86.04 53893.73 88888.00 2008-11-23 08:25:15.401 328 17504.00 85.97 53893.79 88888.00 2008-11-23 08:25:15.901 328 17503.97 85.98 53893.83 88888.00 2008-11-23 08:25:16.401 328 17504.02 86.02 53893.72 88888.00 2008-11-23 08:25:16.901 328 17503.98 86.03 53893.84 88888.00 2008-11-23 08:25:17.401 328 17503.88 86.07 53893.91 88888.00 2008-11-23 08:25:17.901 328 17503.85 86.07 53893.90 88888.00 2008-11-23 08:25:18.401 328 17503.86 86.11 53893.86 88888.00 2008-11-23 08:25:18.901 328 17503.90 86.10 53893.95 88888.00 2008-11-23 08:25:19.401 328 17503.96 86.12 53893.88 88888.00 2008-11-23 08:25:19.901 328 17503.97 86.15 53893.79 88888.00 2008-11-23 08:25:20.401 328 17504.03 86.11 53893.86 88888.00 2008-11-23 08:25:20.901 328 17503.99 86.13 53893.90 88888.00 2008-11-23 08:25:21.401 328 17503.96 86.14 53893.84 88888.00 2008-11-23 08:25:21.901 328 17504.08 86.20 53893.75 88888.00 2008-11-23 08:25:22.401 328 17504.04 86.25 53893.71 88888.00 2008-11-23 08:25:22.901 328 17504.00 86.25 53893.80 88888.00 2008-11-23 08:25:23.401 328 17503.88 86.22 53893.86 88888.00 2008-11-23 08:25:23.901 328 17503.78 86.17 53893.85 88888.00 2008-11-23 08:25:24.401 328 17503.70 86.22 53893.82 88888.00 2008-11-23 08:25:24.901 328 17503.80 86.20 53893.97 88888.00 2008-11-23 08:25:25.401 328 17503.90 86.15 53893.91 88888.00 2008-11-23 08:25:25.901 328 17503.95 86.23 53893.87 88888.00 2008-11-23 08:25:26.401 328 17503.92 86.22 53893.86 88888.00 2008-11-23 08:25:26.901 328 17503.86 86.22 53893.88 88888.00 2008-11-23 08:25:27.401 328 17503.84 86.21 53893.85 88888.00 2008-11-23 08:25:27.901 328 17503.89 86.17 53893.99 88888.00 2008-11-23 08:25:28.401 328 17503.93 86.13 53893.88 88888.00 2008-11-23 08:25:28.901 328 17503.99 86.11 53893.75 88888.00 2008-11-23 08:25:29.401 328 17503.89 86.13 53893.79 88888.00 2008-11-23 08:25:29.901 328 17503.96 86.13 53893.90 88888.00 2008-11-23 08:25:30.401 328 17503.92 86.15 53893.95 88888.00 2008-11-23 08:25:30.901 328 17503.88 86.16 53893.92 88888.00 2008-11-23 08:25:31.401 328 17503.79 86.13 53893.87 88888.00 2008-11-23 08:25:31.901 328 17503.78 86.14 53893.86 88888.00 2008-11-23 08:25:32.401 328 17503.70 86.15 53893.91 88888.00 2008-11-23 08:25:32.901 328 17503.73 86.22 53893.88 88888.00 2008-11-23 08:25:33.401 328 17503.77 86.22 53893.90 88888.00 2008-11-23 08:25:33.901 328 17503.77 86.16 53893.86 88888.00 2008-11-23 08:25:34.401 328 17503.82 86.17 53893.84 88888.00 2008-11-23 08:25:34.901 328 17503.85 86.20 53893.98 88888.00 2008-11-23 08:25:35.401 328 17503.79 86.22 53893.86 88888.00 2008-11-23 08:25:35.901 328 17503.84 86.23 53893.74 88888.00 2008-11-23 08:25:36.401 328 17503.92 86.21 53893.76 88888.00 2008-11-23 08:25:36.901 328 17503.92 86.20 53893.83 88888.00 2008-11-23 08:25:37.401 328 17503.92 86.21 53893.90 88888.00 2008-11-23 08:25:37.901 328 17503.87 86.22 53893.85 88888.00 2008-11-23 08:25:38.401 328 17503.79 86.19 53893.86 88888.00 2008-11-23 08:25:38.901 328 17503.77 86.20 53893.83 88888.00 2008-11-23 08:25:39.401 328 17503.77 86.20 53893.91 88888.00 2008-11-23 08:25:39.901 328 17503.82 86.15 53893.99 88888.00 2008-11-23 08:25:40.401 328 17503.86 86.13 53893.86 88888.00 2008-11-23 08:25:40.901 328 17503.85 86.14 53893.83 88888.00 2008-11-23 08:25:41.401 328 17503.83 86.16 53893.92 88888.00 2008-11-23 08:25:41.901 328 17503.79 86.14 53893.92 88888.00 2008-11-23 08:25:42.401 328 17503.87 86.14 53893.83 88888.00 2008-11-23 08:25:42.901 328 17503.84 86.16 53893.81 88888.00 2008-11-23 08:25:43.401 328 17503.79 86.20 53893.76 88888.00 2008-11-23 08:25:43.901 328 17503.76 86.20 53893.74 88888.00 2008-11-23 08:25:44.401 328 17503.70 86.29 53893.82 88888.00 2008-11-23 08:25:44.901 328 17503.72 86.29 53893.88 88888.00 2008-11-23 08:25:45.401 328 17503.74 86.24 53893.92 88888.00 2008-11-23 08:25:45.901 328 17503.66 86.20 53893.91 88888.00 2008-11-23 08:25:46.401 328 17503.64 86.19 53893.83 88888.00 2008-11-23 08:25:46.901 328 17503.66 86.20 53893.81 88888.00 2008-11-23 08:25:47.401 328 17503.72 86.26 53893.91 88888.00 2008-11-23 08:25:47.901 328 17503.75 86.29 53893.86 88888.00 2008-11-23 08:25:48.401 328 17503.70 86.24 53893.85 88888.00 2008-11-23 08:25:48.901 328 17503.74 86.22 53893.77 88888.00 2008-11-23 08:25:49.401 328 17503.73 86.20 53893.91 88888.00 2008-11-23 08:25:49.901 328 17503.74 86.19 53893.94 88888.00 2008-11-23 08:25:50.401 328 17503.84 86.16 53893.84 88888.00 2008-11-23 08:25:50.901 328 17503.88 86.16 53893.90 88888.00 2008-11-23 08:25:51.401 328 17503.88 86.23 53893.92 88888.00 2008-11-23 08:25:51.901 328 17503.80 86.29 53893.94 88888.00 2008-11-23 08:25:52.401 328 17503.72 86.30 53893.96 88888.00 2008-11-23 08:25:52.901 328 17503.77 86.37 53893.96 88888.00 2008-11-23 08:25:53.401 328 17503.74 86.33 53893.92 88888.00 2008-11-23 08:25:53.901 328 17503.68 86.33 53893.93 88888.00 2008-11-23 08:25:54.401 328 17503.62 86.37 53893.97 88888.00 2008-11-23 08:25:54.901 328 17503.65 86.33 53893.93 88888.00 2008-11-23 08:25:55.401 328 17503.73 86.31 53893.86 88888.00 2008-11-23 08:25:55.901 328 17503.74 86.33 53894.04 88888.00 2008-11-23 08:25:56.401 328 17503.69 86.36 53894.02 88888.00 2008-11-23 08:25:56.901 328 17503.73 86.31 53893.96 88888.00 2008-11-23 08:25:57.401 328 17503.67 86.31 53893.77 88888.00 2008-11-23 08:25:57.901 328 17503.63 86.31 53893.72 88888.00 2008-11-23 08:25:58.401 328 17503.79 86.33 53893.71 88888.00 2008-11-23 08:25:58.901 328 17503.77 86.35 53893.86 88888.00 2008-11-23 08:25:59.398 328 17503.73 86.33 53893.85 88888.00 2008-11-23 08:25:59.908 328 17503.65 86.40 53893.93 88888.00 2008-11-23 08:26:00.408 328 17503.63 86.39 53893.94 88888.00 2008-11-23 08:26:00.908 328 17503.62 86.37 53893.90 88888.00 2008-11-23 08:26:01.408 328 17503.60 86.39 53893.92 88888.00 2008-11-23 08:26:01.908 328 17503.64 86.35 53893.82 88888.00 2008-11-23 08:26:02.408 328 17503.57 86.32 53893.77 88888.00 2008-11-23 08:26:02.908 328 17503.63 86.34 53893.73 88888.00 2008-11-23 08:26:03.408 328 17503.74 86.41 53893.71 88888.00 2008-11-23 08:26:03.908 328 17503.68 86.39 53893.70 88888.00 2008-11-23 08:26:04.408 328 17503.66 86.37 53893.63 88888.00 2008-11-23 08:26:04.908 328 17503.70 86.41 53893.70 88888.00 2008-11-23 08:26:05.408 328 17503.60 86.40 53893.74 88888.00 2008-11-23 08:26:05.908 328 17503.65 86.39 53893.74 88888.00 2008-11-23 08:26:06.408 328 17503.70 86.46 53893.77 88888.00 2008-11-23 08:26:06.908 328 17503.68 86.49 53893.79 88888.00 2008-11-23 08:26:07.408 328 17503.66 86.45 53893.76 88888.00 2008-11-23 08:26:07.908 328 17503.60 86.41 53893.72 88888.00 2008-11-23 08:26:08.408 328 17503.62 86.37 53893.73 88888.00 2008-11-23 08:26:08.908 328 17503.60 86.42 53893.72 88888.00 2008-11-23 08:26:09.408 328 17503.62 86.42 53893.80 88888.00 2008-11-23 08:26:09.908 328 17503.64 86.37 53893.79 88888.00 2008-11-23 08:26:10.408 328 17503.77 86.41 53893.79 88888.00 2008-11-23 08:26:10.908 328 17503.76 86.42 53893.86 88888.00 2008-11-23 08:26:11.408 328 17503.75 86.44 53893.80 88888.00 2008-11-23 08:26:11.908 328 17503.75 86.45 53893.83 88888.00 2008-11-23 08:26:12.408 328 17503.77 86.43 53893.83 88888.00 2008-11-23 08:26:12.908 328 17503.80 86.48 53893.85 88888.00 2008-11-23 08:26:13.408 328 17503.77 86.46 53893.88 88888.00 2008-11-23 08:26:13.908 328 17503.78 86.45 53893.88 88888.00 2008-11-23 08:26:14.408 328 17503.78 86.43 53893.85 88888.00 2008-11-23 08:26:14.908 328 17503.76 86.41 53893.93 88888.00 2008-11-23 08:26:15.408 328 17503.78 86.43 53893.95 88888.00 2008-11-23 08:26:15.908 328 17503.72 86.49 53893.90 88888.00 2008-11-23 08:26:16.408 328 17503.72 86.50 53893.80 88888.00 2008-11-23 08:26:16.908 328 17503.78 86.48 53893.70 88888.00 2008-11-23 08:26:17.408 328 17503.78 86.45 53893.66 88888.00 2008-11-23 08:26:17.908 328 17503.80 86.42 53893.73 88888.00 2008-11-23 08:26:18.408 328 17503.74 86.39 53893.80 88888.00 2008-11-23 08:26:18.908 328 17503.77 86.37 53893.79 88888.00 2008-11-23 08:26:19.408 328 17503.80 86.46 53893.75 88888.00 2008-11-23 08:26:19.908 328 17503.84 86.46 53893.77 88888.00 2008-11-23 08:26:20.408 328 17503.87 86.49 53893.82 88888.00 2008-11-23 08:26:20.908 328 17503.83 86.49 53893.82 88888.00 2008-11-23 08:26:21.408 328 17503.82 86.51 53893.81 88888.00 2008-11-23 08:26:21.908 328 17503.74 86.54 53893.81 88888.00 2008-11-23 08:26:22.408 328 17503.67 86.53 53893.81 88888.00 2008-11-23 08:26:22.908 328 17503.76 86.51 53893.87 88888.00 2008-11-23 08:26:23.408 328 17503.74 86.52 53893.83 88888.00 2008-11-23 08:26:23.908 328 17503.77 86.55 53893.80 88888.00 2008-11-23 08:26:24.408 328 17503.77 86.54 53893.81 88888.00 2008-11-23 08:26:24.908 328 17503.70 86.55 53893.84 88888.00 2008-11-23 08:26:25.408 328 17503.66 86.63 53893.86 88888.00 2008-11-23 08:26:25.908 328 17503.75 86.59 53893.93 88888.00 2008-11-23 08:26:26.408 328 17503.77 86.56 53893.96 88888.00 2008-11-23 08:26:26.908 328 17503.67 86.53 53893.91 88888.00 2008-11-23 08:26:27.408 328 17503.75 86.48 53893.96 88888.00 2008-11-23 08:26:27.908 328 17503.79 86.49 53893.96 88888.00 2008-11-23 08:26:28.408 328 17503.78 86.54 53893.86 88888.00 2008-11-23 08:26:28.908 328 17503.77 86.56 53893.91 88888.00 2008-11-23 08:26:29.408 328 17503.76 86.61 53893.85 88888.00 2008-11-23 08:26:29.908 328 17503.80 86.61 53893.81 88888.00 2008-11-23 08:26:30.408 328 17503.72 86.63 53893.79 88888.00 2008-11-23 08:26:30.908 328 17503.70 86.61 53893.84 88888.00 2008-11-23 08:26:31.408 328 17503.74 86.61 53893.88 88888.00 2008-11-23 08:26:31.908 328 17503.80 86.58 53893.91 88888.00 2008-11-23 08:26:32.408 328 17503.75 86.62 53893.83 88888.00 2008-11-23 08:26:32.908 328 17503.84 86.63 53893.80 88888.00 2008-11-23 08:26:33.408 328 17503.73 86.64 53893.73 88888.00 2008-11-23 08:26:33.908 328 17503.62 86.68 53893.77 88888.00 2008-11-23 08:26:34.408 328 17503.75 86.65 53893.84 88888.00 2008-11-23 08:26:34.908 328 17503.74 86.66 53893.85 88888.00 2008-11-23 08:26:35.408 328 17503.59 86.65 53893.85 88888.00 2008-11-23 08:26:35.908 328 17503.64 86.63 53893.86 88888.00 2008-11-23 08:26:36.408 328 17503.65 86.66 53893.85 88888.00 2008-11-23 08:26:36.908 328 17503.67 86.65 53893.82 88888.00 2008-11-23 08:26:37.408 328 17503.72 86.73 53893.75 88888.00 2008-11-23 08:26:37.908 328 17503.73 86.73 53893.75 88888.00 2008-11-23 08:26:38.408 328 17503.79 86.70 53893.82 88888.00 2008-11-23 08:26:38.908 328 17503.80 86.72 53893.75 88888.00 2008-11-23 08:26:39.408 328 17503.84 86.71 53893.79 88888.00 2008-11-23 08:26:39.908 328 17503.80 86.71 53893.83 88888.00 2008-11-23 08:26:40.408 328 17503.86 86.68 53893.83 88888.00 2008-11-23 08:26:40.908 328 17503.96 86.66 53893.83 88888.00 2008-11-23 08:26:41.408 328 17503.90 86.66 53893.87 88888.00 2008-11-23 08:26:41.908 328 17503.86 86.75 53893.86 88888.00 2008-11-23 08:26:42.408 328 17503.87 86.79 53893.84 88888.00 2008-11-23 08:26:42.908 328 17503.92 86.78 53893.83 88888.00 2008-11-23 08:26:43.408 328 17503.88 86.78 53893.87 88888.00 2008-11-23 08:26:43.908 328 17503.87 86.78 53893.82 88888.00 2008-11-23 08:26:44.408 328 17503.86 86.82 53893.81 88888.00 2008-11-23 08:26:44.908 328 17503.80 86.82 53893.77 88888.00 2008-11-23 08:26:45.408 328 17503.78 86.81 53893.80 88888.00 2008-11-23 08:26:45.908 328 17503.82 86.81 53893.82 88888.00 2008-11-23 08:26:46.408 328 17503.78 86.78 53893.83 88888.00 2008-11-23 08:26:46.908 328 17503.82 86.69 53893.81 88888.00 2008-11-23 08:26:47.408 328 17503.86 86.73 53893.79 88888.00 2008-11-23 08:26:47.908 328 17503.98 86.79 53893.83 88888.00 2008-11-23 08:26:48.408 328 17504.00 86.73 53893.92 88888.00 2008-11-23 08:26:48.908 328 17503.96 86.76 53894.01 88888.00 2008-11-23 08:26:49.408 328 17504.00 86.74 53894.08 88888.00 2008-11-23 08:26:49.908 328 17503.97 86.69 53893.98 88888.00 2008-11-23 08:26:50.408 328 17503.92 86.73 53893.94 88888.00 2008-11-23 08:26:50.908 328 17503.96 86.76 53893.99 88888.00 2008-11-23 08:26:51.408 328 17504.00 86.71 53894.03 88888.00 2008-11-23 08:26:51.908 328 17504.06 86.74 53893.90 88888.00 2008-11-23 08:26:52.408 328 17503.99 86.74 53893.88 88888.00 2008-11-23 08:26:52.908 328 17503.98 86.80 53893.88 88888.00 2008-11-23 08:26:53.408 328 17503.94 86.78 53893.86 88888.00 2008-11-23 08:26:53.908 328 17503.99 86.78 53893.87 88888.00 2008-11-23 08:26:54.408 328 17503.95 86.82 53893.81 88888.00 2008-11-23 08:26:54.908 328 17503.98 86.88 53893.77 88888.00 2008-11-23 08:26:55.408 328 17504.03 86.81 53893.81 88888.00 2008-11-23 08:26:55.908 328 17503.87 86.80 53893.85 88888.00 2008-11-23 08:26:56.408 328 17503.84 86.76 53893.83 88888.00 2008-11-23 08:26:56.908 328 17503.94 86.73 53893.83 88888.00 2008-11-23 08:26:57.408 328 17503.88 86.66 53893.83 88888.00 2008-11-23 08:26:57.908 328 17503.94 86.72 53893.83 88888.00 2008-11-23 08:26:58.408 328 17503.85 86.68 53893.85 88888.00 2008-11-23 08:26:58.908 328 17503.86 86.64 53893.71 88888.00 2008-11-23 08:26:59.408 328 17503.80 86.61 53893.65 88888.00 2008-11-23 08:26:59.908 328 17503.82 86.62 53893.75 88888.00 2008-11-23 08:27:00.408 328 17503.86 86.65 53893.74 88888.00 2008-11-23 08:27:00.908 328 17503.85 86.64 53893.81 88888.00 2008-11-23 08:27:01.408 328 17503.84 86.64 53893.84 88888.00 2008-11-23 08:27:01.908 328 17503.80 86.66 53893.88 88888.00 2008-11-23 08:27:02.408 328 17503.88 86.70 53893.96 88888.00 2008-11-23 08:27:02.908 328 17503.96 86.69 53893.95 88888.00 2008-11-23 08:27:03.408 328 17503.93 86.69 53893.85 88888.00 2008-11-23 08:27:03.908 328 17503.90 86.60 53893.80 88888.00 2008-11-23 08:27:04.408 328 17503.94 86.68 53893.86 88888.00 2008-11-23 08:27:04.908 328 17503.87 86.70 53893.90 88888.00 2008-11-23 08:27:05.408 328 17503.93 86.69 53893.85 88888.00 2008-11-23 08:27:05.908 328 17503.99 86.64 53893.90 88888.00 2008-11-23 08:27:06.408 328 17503.93 86.63 53893.88 88888.00 2008-11-23 08:27:06.908 328 17503.86 86.64 53893.94 88888.00 2008-11-23 08:27:07.408 328 17503.83 86.59 53893.92 88888.00 2008-11-23 08:27:07.908 328 17503.77 86.54 53893.92 88888.00 2008-11-23 08:27:08.408 328 17503.79 86.48 53893.90 88888.00 2008-11-23 08:27:08.908 328 17503.85 86.58 53893.91 88888.00 2008-11-23 08:27:09.408 328 17503.82 86.60 53893.93 88888.00 2008-11-23 08:27:09.908 328 17503.77 86.68 53893.80 88888.00 2008-11-23 08:27:10.408 328 17503.77 86.58 53893.74 88888.00 2008-11-23 08:27:10.908 328 17503.77 86.51 53893.79 88888.00 2008-11-23 08:27:11.408 328 17503.70 86.51 53893.87 88888.00 2008-11-23 08:27:11.908 328 17503.78 86.55 53893.79 88888.00 2008-11-23 08:27:12.408 328 17503.84 86.59 53893.79 88888.00 2008-11-23 08:27:12.908 328 17503.80 86.58 53893.81 88888.00 2008-11-23 08:27:13.408 328 17503.86 86.55 53893.81 88888.00 2008-11-23 08:27:13.908 328 17503.82 86.62 53893.81 88888.00 2008-11-23 08:27:14.408 328 17503.85 86.58 53893.90 88888.00 2008-11-23 08:27:14.908 328 17503.85 86.53 53893.92 88888.00 2008-11-23 08:27:15.408 328 17503.87 86.52 53893.91 88888.00 2008-11-23 08:27:15.908 328 17503.83 86.46 53893.97 88888.00 2008-11-23 08:27:16.408 328 17503.82 86.50 53893.91 88888.00 2008-11-23 08:27:16.908 328 17503.89 86.49 53893.91 88888.00 2008-11-23 08:27:17.408 328 17503.94 86.51 53893.88 88888.00 2008-11-23 08:27:17.908 328 17503.93 86.50 53893.93 88888.00 2008-11-23 08:27:18.408 328 17503.90 86.48 53894.04 88888.00 2008-11-23 08:27:18.908 328 17503.84 86.46 53893.96 88888.00 2008-11-23 08:27:19.408 328 17503.94 86.48 53893.90 88888.00 2008-11-23 08:27:19.908 328 17503.96 86.43 53893.90 88888.00 2008-11-23 08:27:20.408 328 17503.93 86.46 53893.92 88888.00 2008-11-23 08:27:20.908 328 17503.92 86.48 53894.01 88888.00 2008-11-23 08:27:21.408 328 17503.80 86.51 53893.90 88888.00 2008-11-23 08:27:21.908 328 17503.80 86.45 53893.88 88888.00 2008-11-23 08:27:22.408 328 17503.85 86.46 53893.94 88888.00 2008-11-23 08:27:22.908 328 17503.92 86.44 53893.87 88888.00 2008-11-23 08:27:23.408 328 17503.87 86.43 53893.92 88888.00 2008-11-23 08:27:23.908 328 17503.85 86.42 53893.88 88888.00 2008-11-23 08:27:24.408 328 17503.75 86.41 53893.92 88888.00 2008-11-23 08:27:24.908 328 17503.74 86.46 53893.92 88888.00 2008-11-23 08:27:25.408 328 17503.75 86.45 53893.87 88888.00 2008-11-23 08:27:25.908 328 17503.79 86.42 53893.95 88888.00 2008-11-23 08:27:26.408 328 17503.83 86.41 53893.99 88888.00 2008-11-23 08:27:26.908 328 17503.90 86.52 53893.94 88888.00 2008-11-23 08:27:27.408 328 17503.84 86.56 53893.96 88888.00 2008-11-23 08:27:27.908 328 17503.85 86.51 53893.97 88888.00 2008-11-23 08:27:28.408 328 17503.86 86.51 53893.96 88888.00 2008-11-23 08:27:28.908 328 17503.87 86.48 53893.95 88888.00 2008-11-23 08:27:29.408 328 17503.87 86.44 53893.97 88888.00 2008-11-23 08:27:29.908 328 17503.86 86.42 53894.03 88888.00 2008-11-23 08:27:30.408 328 17503.84 86.40 53894.04 88888.00 2008-11-23 08:27:30.908 328 17503.78 86.45 53894.04 88888.00 2008-11-23 08:27:31.408 328 17503.83 86.45 53893.94 88888.00 2008-11-23 08:27:31.908 328 17503.80 86.41 53893.92 88888.00 2008-11-23 08:27:32.408 328 17503.84 86.42 53893.97 88888.00 2008-11-23 08:27:32.908 328 17503.85 86.42 53893.97 88888.00 2008-11-23 08:27:33.408 328 17503.87 86.45 53893.91 88888.00 2008-11-23 08:27:33.908 328 17503.85 86.40 53893.87 88888.00 2008-11-23 08:27:34.408 328 17503.85 86.36 53893.90 88888.00 2008-11-23 08:27:34.908 328 17503.90 86.43 53893.94 88888.00 2008-11-23 08:27:35.408 328 17504.00 86.46 53893.96 88888.00 2008-11-23 08:27:35.908 328 17503.88 86.43 53893.91 88888.00 2008-11-23 08:27:36.408 328 17503.79 86.44 53893.92 88888.00 2008-11-23 08:27:36.908 328 17503.80 86.42 53893.87 88888.00 2008-11-23 08:27:37.408 328 17503.76 86.40 53893.86 88888.00 2008-11-23 08:27:37.908 328 17503.69 86.45 53893.93 88888.00 2008-11-23 08:27:38.408 328 17503.74 86.50 53893.94 88888.00 2008-11-23 08:27:38.908 328 17503.72 86.44 53893.85 88888.00 2008-11-23 08:27:39.408 328 17503.63 86.39 53893.84 88888.00 2008-11-23 08:27:39.908 328 17503.65 86.37 53893.88 88888.00 2008-11-23 08:27:40.408 328 17503.66 86.36 53893.87 88888.00 2008-11-23 08:27:40.908 328 17503.75 86.31 53893.83 88888.00 2008-11-23 08:27:41.408 328 17503.83 86.30 53893.83 88888.00 2008-11-23 08:27:41.908 328 17503.82 86.35 53893.80 88888.00 2008-11-23 08:27:42.408 328 17503.79 86.33 53893.88 88888.00 2008-11-23 08:27:42.908 328 17503.78 86.29 53893.91 88888.00 2008-11-23 08:27:43.408 328 17503.75 86.27 53893.84 88888.00 2008-11-23 08:27:43.908 328 17503.68 86.35 53893.87 88888.00 2008-11-23 08:27:44.408 328 17503.70 86.34 53893.88 88888.00 2008-11-23 08:27:44.908 328 17503.69 86.32 53893.86 88888.00 2008-11-23 08:27:45.408 328 17503.74 86.33 53893.82 88888.00 2008-11-23 08:27:45.908 328 17503.76 86.32 53893.84 88888.00 2008-11-23 08:27:46.408 328 17503.75 86.40 53893.87 88888.00 2008-11-23 08:27:46.908 328 17503.77 86.45 53893.87 88888.00 2008-11-23 08:27:47.408 328 17503.78 86.42 53893.92 88888.00 2008-11-23 08:27:47.908 328 17503.86 86.37 53893.91 88888.00 2008-11-23 08:27:48.408 328 17503.79 86.43 53893.86 88888.00 2008-11-23 08:27:48.908 328 17503.76 86.46 53893.82 88888.00 2008-11-23 08:27:49.408 328 17503.79 86.49 53893.90 88888.00 2008-11-23 08:27:49.908 328 17503.72 86.48 53893.92 88888.00 2008-11-23 08:27:50.408 328 17503.69 86.52 53893.91 88888.00 2008-11-23 08:27:50.908 328 17503.65 86.51 53893.79 88888.00 2008-11-23 08:27:51.408 328 17503.74 86.49 53893.85 88888.00 2008-11-23 08:27:51.908 328 17503.72 86.46 53893.88 88888.00 2008-11-23 08:27:52.408 328 17503.76 86.48 53893.83 88888.00 2008-11-23 08:27:52.908 328 17503.68 86.40 53893.80 88888.00 2008-11-23 08:27:53.408 328 17503.73 86.39 53893.85 88888.00 2008-11-23 08:27:53.908 328 17503.80 86.43 53893.77 88888.00 2008-11-23 08:27:54.408 328 17503.77 86.43 53893.83 88888.00 2008-11-23 08:27:54.908 328 17503.70 86.42 53893.92 88888.00 2008-11-23 08:27:55.408 328 17503.79 86.45 53893.93 88888.00 2008-11-23 08:27:55.908 328 17503.79 86.46 53893.90 88888.00 2008-11-23 08:27:56.408 328 17503.67 86.45 53893.81 88888.00 2008-11-23 08:27:56.908 328 17503.67 86.40 53893.79 88888.00 2008-11-23 08:27:57.408 328 17503.72 86.42 53893.91 88888.00 2008-11-23 08:27:57.908 328 17503.59 86.44 53893.92 88888.00 2008-11-23 08:27:58.408 328 17503.62 86.50 53893.86 88888.00 2008-11-23 08:27:58.908 328 17503.63 86.52 53893.88 88888.00 2008-11-23 08:27:59.408 328 17503.67 86.42 53893.92 88888.00 2008-11-23 08:27:59.908 328 17503.58 86.37 53893.88 88888.00 2008-11-23 08:28:00.408 328 17503.55 86.39 53893.83 88888.00 2008-11-23 08:28:00.908 328 17503.59 86.41 53893.74 88888.00 2008-11-23 08:28:01.408 328 17503.66 86.42 53893.73 88888.00 2008-11-23 08:28:01.908 328 17503.62 86.37 53893.70 88888.00 2008-11-23 08:28:02.408 328 17503.56 86.33 53893.74 88888.00 2008-11-23 08:28:02.908 328 17503.53 86.33 53893.80 88888.00 2008-11-23 08:28:03.408 328 17503.55 86.36 53893.74 88888.00 2008-11-23 08:28:03.908 328 17503.60 86.37 53893.74 88888.00 2008-11-23 08:28:04.408 328 17503.64 86.36 53893.76 88888.00 2008-11-23 08:28:04.908 328 17503.60 86.35 53893.84 88888.00 2008-11-23 08:28:05.408 328 17503.49 86.33 53893.83 88888.00 2008-11-23 08:28:05.908 328 17503.62 86.36 53893.83 88888.00 2008-11-23 08:28:06.408 328 17503.60 86.39 53893.87 88888.00 2008-11-23 08:28:06.908 328 17503.63 86.37 53893.79 88888.00 2008-11-23 08:28:07.408 328 17503.51 86.40 53893.76 88888.00 2008-11-23 08:28:07.908 328 17503.62 86.36 53893.74 88888.00 2008-11-23 08:28:08.408 328 17503.60 86.35 53893.86 88888.00 2008-11-23 08:28:08.908 328 17503.48 86.37 53893.94 88888.00 2008-11-23 08:28:09.408 328 17503.54 86.39 53893.88 88888.00 2008-11-23 08:28:09.908 328 17503.53 86.37 53893.84 88888.00 2008-11-23 08:28:10.408 328 17503.52 86.33 53893.83 88888.00 2008-11-23 08:28:10.908 328 17503.51 86.37 53893.79 88888.00 2008-11-23 08:28:11.408 328 17503.47 86.39 53893.70 88888.00 2008-11-23 08:28:11.908 328 17503.49 86.35 53893.66 88888.00 2008-11-23 08:28:12.408 328 17503.51 86.33 53893.75 88888.00 2008-11-23 08:28:12.908 328 17503.48 86.35 53893.71 88888.00 2008-11-23 08:28:13.408 328 17503.46 86.30 53893.77 88888.00 2008-11-23 08:28:13.908 328 17503.43 86.32 53893.83 88888.00 2008-11-23 08:28:14.408 328 17503.54 86.29 53893.93 88888.00 2008-11-23 08:28:14.908 328 17503.57 86.27 53893.98 88888.00 2008-11-23 08:28:15.408 328 17503.54 86.29 53893.93 88888.00 2008-11-23 08:28:15.908 328 17503.47 86.27 53893.91 88888.00 2008-11-23 08:28:16.408 328 17503.51 86.29 53893.88 88888.00 2008-11-23 08:28:16.908 328 17503.59 86.30 53893.87 88888.00 2008-11-23 08:28:17.408 328 17503.55 86.32 53893.90 88888.00 2008-11-23 08:28:17.908 328 17503.53 86.32 53893.88 88888.00 2008-11-23 08:28:18.408 328 17503.51 86.35 53893.88 88888.00 2008-11-23 08:28:18.908 328 17503.47 86.39 53893.94 88888.00 2008-11-23 08:28:19.408 328 17503.46 86.37 53893.92 88888.00 2008-11-23 08:28:19.908 328 17503.59 86.30 53893.82 88888.00 2008-11-23 08:28:20.408 328 17503.59 86.40 53893.82 88888.00 2008-11-23 08:28:20.908 328 17503.51 86.41 53893.80 88888.00 2008-11-23 08:28:21.408 328 17503.55 86.33 53893.84 88888.00 2008-11-23 08:28:21.908 328 17503.52 86.34 53893.80 88888.00 2008-11-23 08:28:22.408 328 17503.47 86.37 53893.80 88888.00 2008-11-23 08:28:22.908 328 17503.49 86.44 53893.82 88888.00 2008-11-23 08:28:23.408 328 17503.44 86.48 53893.81 88888.00 2008-11-23 08:28:23.908 328 17503.47 86.39 53893.84 88888.00 2008-11-23 08:28:24.408 328 17503.53 86.37 53893.87 88888.00 2008-11-23 08:28:24.908 328 17503.49 86.34 53893.95 88888.00 2008-11-23 08:28:25.408 328 17503.54 86.32 53893.95 88888.00 2008-11-23 08:28:25.908 328 17503.49 86.32 53893.98 88888.00 2008-11-23 08:28:26.408 328 17503.48 86.36 53894.04 88888.00 2008-11-23 08:28:26.908 328 17503.54 86.42 53893.99 88888.00 2008-11-23 08:28:27.408 328 17503.57 86.39 53893.94 88888.00 2008-11-23 08:28:27.908 328 17503.55 86.41 53893.87 88888.00 2008-11-23 08:28:28.408 328 17503.57 86.39 53893.90 88888.00 2008-11-23 08:28:28.908 328 17503.57 86.43 53893.91 88888.00 2008-11-23 08:28:29.408 328 17503.52 86.41 53893.84 88888.00 2008-11-23 08:28:29.908 328 17503.53 86.35 53893.81 88888.00 2008-11-23 08:28:30.408 328 17503.51 86.33 53893.77 88888.00 2008-11-23 08:28:30.908 328 17503.54 86.34 53893.86 88888.00 2008-11-23 08:28:31.408 328 17503.57 86.35 53893.93 88888.00 2008-11-23 08:28:31.908 328 17503.53 86.40 53893.91 88888.00 2008-11-23 08:28:32.408 328 17503.56 86.39 53893.90 88888.00 2008-11-23 08:28:32.908 328 17503.58 86.40 53893.92 88888.00 2008-11-23 08:28:33.408 328 17503.55 86.43 53893.88 88888.00 2008-11-23 08:28:33.908 328 17503.51 86.41 53893.84 88888.00 2008-11-23 08:28:34.408 328 17503.57 86.37 53893.79 88888.00 2008-11-23 08:28:34.908 328 17503.63 86.41 53893.77 88888.00 2008-11-23 08:28:35.408 328 17503.64 86.40 53893.77 88888.00 2008-11-23 08:28:35.908 328 17503.62 86.39 53893.81 88888.00 2008-11-23 08:28:36.408 328 17503.55 86.44 53893.86 88888.00 2008-11-23 08:28:36.908 328 17503.55 86.37 53893.82 88888.00 2008-11-23 08:28:37.408 328 17503.57 86.37 53893.80 88888.00 2008-11-23 08:28:37.908 328 17503.53 86.35 53893.79 88888.00 2008-11-23 08:28:38.408 328 17503.44 86.33 53893.82 88888.00 2008-11-23 08:28:38.908 328 17503.52 86.36 53893.90 88888.00 2008-11-23 08:28:39.408 328 17503.56 86.35 53893.90 88888.00 2008-11-23 08:28:39.908 328 17503.48 86.42 53893.88 88888.00 2008-11-23 08:28:40.408 328 17503.49 86.40 53893.84 88888.00 2008-11-23 08:28:40.908 328 17503.51 86.39 53893.74 88888.00 2008-11-23 08:28:41.408 328 17503.46 86.34 53893.75 88888.00 2008-11-23 08:28:41.908 328 17503.52 86.37 53893.76 88888.00 2008-11-23 08:28:42.405 328 17503.56 86.39 53893.74 88888.00 2008-11-23 08:28:42.905 328 17503.48 86.42 53893.80 88888.00 2008-11-23 08:28:43.405 328 17503.45 86.45 53893.84 88888.00 2008-11-23 08:28:43.905 328 17503.51 86.46 53893.87 88888.00 2008-11-23 08:28:44.405 328 17503.54 86.42 53893.84 88888.00 2008-11-23 08:28:44.905 328 17503.59 86.42 53893.90 88888.00 2008-11-23 08:28:45.405 328 17503.63 86.43 53893.82 88888.00 2008-11-23 08:28:45.905 328 17503.62 86.45 53893.85 88888.00 2008-11-23 08:28:46.405 328 17503.60 86.42 53893.83 88888.00 2008-11-23 08:28:46.905 328 17503.59 86.43 53893.80 88888.00 2008-11-23 08:28:47.405 328 17503.64 86.36 53893.82 88888.00 2008-11-23 08:28:47.905 328 17503.64 86.37 53893.88 88888.00 2008-11-23 08:28:48.405 328 17503.58 86.44 53893.84 88888.00 2008-11-23 08:28:48.905 328 17503.60 86.44 53893.88 88888.00 2008-11-23 08:28:49.405 328 17503.62 86.37 53893.87 88888.00 2008-11-23 08:28:49.905 328 17503.62 86.43 53893.88 88888.00 2008-11-23 08:28:50.405 328 17503.63 86.51 53893.94 88888.00 2008-11-23 08:28:50.905 328 17503.64 86.50 53893.96 88888.00 2008-11-23 08:28:51.405 328 17503.67 86.45 53893.93 88888.00 2008-11-23 08:28:51.905 328 17503.72 86.41 53893.90 88888.00 2008-11-23 08:28:52.405 328 17503.65 86.43 53893.92 88888.00 2008-11-23 08:28:52.905 328 17503.64 86.46 53893.91 88888.00 2008-11-23 08:28:53.405 328 17503.62 86.49 53893.92 88888.00 2008-11-23 08:28:53.905 328 17503.62 86.44 53893.86 88888.00 2008-11-23 08:28:54.405 328 17503.68 86.36 53893.91 88888.00 2008-11-23 08:28:54.905 328 17503.73 86.40 53893.92 88888.00 2008-11-23 08:28:55.405 328 17503.74 86.44 53893.92 88888.00 2008-11-23 08:28:55.905 328 17503.72 86.44 53893.91 88888.00 2008-11-23 08:28:56.405 328 17503.74 86.43 53893.95 88888.00 2008-11-23 08:28:56.905 328 17503.70 86.44 53893.99 88888.00 2008-11-23 08:28:57.405 328 17503.74 86.46 53893.97 88888.00 2008-11-23 08:28:57.905 328 17503.78 86.44 53893.99 88888.00 2008-11-23 08:28:58.405 328 17503.78 86.45 53893.94 88888.00 2008-11-23 08:28:58.905 328 17503.85 86.50 53893.94 88888.00 2008-11-23 08:28:59.405 328 17503.73 86.56 53893.90 88888.00 2008-11-23 08:28:59.905 328 17503.69 86.56 53893.83 88888.00 2008-11-23 08:29:00.405 328 17503.69 86.55 53893.82 88888.00 2008-11-23 08:29:00.905 328 17503.75 86.50 53893.81 88888.00 2008-11-23 08:29:01.405 328 17503.74 86.49 53893.81 88888.00 2008-11-23 08:29:01.905 328 17503.70 86.51 53893.80 88888.00 2008-11-23 08:29:02.405 328 17503.72 86.45 53893.76 88888.00 2008-11-23 08:29:02.905 328 17503.69 86.50 53893.77 88888.00 2008-11-23 08:29:03.405 328 17503.73 86.54 53893.84 88888.00 2008-11-23 08:29:03.905 328 17503.77 86.51 53893.93 88888.00 2008-11-23 08:29:04.405 328 17503.77 86.41 53893.95 88888.00 2008-11-23 08:29:04.905 328 17503.67 86.39 53893.92 88888.00 2008-11-23 08:29:05.405 328 17503.62 86.43 53893.87 88888.00 2008-11-23 08:29:05.905 328 17503.69 86.40 53893.76 88888.00 2008-11-23 08:29:06.405 328 17503.70 86.37 53893.76 88888.00 2008-11-23 08:29:06.905 328 17503.68 86.39 53893.80 88888.00 2008-11-23 08:29:07.405 328 17503.63 86.37 53893.86 88888.00 2008-11-23 08:29:07.905 328 17503.69 86.41 53893.85 88888.00 2008-11-23 08:29:08.405 328 17503.77 86.42 53893.84 88888.00 2008-11-23 08:29:08.905 328 17503.80 86.45 53893.94 88888.00 2008-11-23 08:29:09.405 328 17503.75 86.48 53893.93 88888.00 2008-11-23 08:29:09.905 328 17503.69 86.42 53893.96 88888.00 2008-11-23 08:29:10.405 328 17503.72 86.41 53893.88 88888.00 2008-11-23 08:29:10.905 328 17503.68 86.40 53893.91 88888.00 2008-11-23 08:29:11.405 328 17503.73 86.41 53893.97 88888.00 2008-11-23 08:29:11.905 328 17503.78 86.43 53893.97 88888.00 2008-11-23 08:29:12.405 328 17503.79 86.48 53893.94 88888.00 2008-11-23 08:29:12.905 328 17503.85 86.48 53893.85 88888.00 2008-11-23 08:29:13.405 328 17503.85 86.52 53893.87 88888.00 2008-11-23 08:29:13.905 328 17503.80 86.55 53893.83 88888.00 2008-11-23 08:29:14.405 328 17503.74 86.44 53893.80 88888.00 2008-11-23 08:29:14.905 328 17503.64 86.36 53893.86 88888.00 2008-11-23 08:29:15.405 328 17503.67 86.40 53893.88 88888.00 2008-11-23 08:29:15.905 328 17503.79 86.42 53893.93 88888.00 2008-11-23 08:29:16.405 328 17503.80 86.43 53893.91 88888.00 2008-11-23 08:29:16.905 328 17503.79 86.44 53893.87 88888.00 2008-11-23 08:29:17.405 328 17503.79 86.45 53893.87 88888.00 2008-11-23 08:29:17.905 328 17503.84 86.48 53893.87 88888.00 2008-11-23 08:29:18.405 328 17503.74 86.51 53893.98 88888.00 2008-11-23 08:29:18.905 328 17503.70 86.52 53893.94 88888.00 2008-11-23 08:29:19.405 328 17503.72 86.49 53893.90 88888.00 2008-11-23 08:29:19.905 328 17503.73 86.45 53893.91 88888.00 2008-11-23 08:29:20.405 328 17503.82 86.50 53893.88 88888.00 2008-11-23 08:29:20.905 328 17503.87 86.55 53893.84 88888.00 2008-11-23 08:29:21.405 328 17503.86 86.58 53893.91 88888.00 2008-11-23 08:29:21.905 328 17503.87 86.53 53893.92 88888.00 2008-11-23 08:29:22.405 328 17503.84 86.43 53893.86 88888.00 2008-11-23 08:29:22.905 328 17503.82 86.40 53893.92 88888.00 2008-11-23 08:29:23.405 328 17503.84 86.43 53893.93 88888.00 2008-11-23 08:29:23.905 328 17503.85 86.43 53893.86 88888.00 2008-11-23 08:29:24.405 328 17503.88 86.34 53893.83 88888.00 2008-11-23 08:29:24.905 328 17503.88 86.30 53893.81 88888.00 2008-11-23 08:29:25.405 328 17503.94 86.32 53893.81 88888.00 2008-11-23 08:29:25.905 328 17503.92 86.37 53893.79 88888.00 2008-11-23 08:29:26.405 328 17503.84 86.42 53893.70 88888.00 2008-11-23 08:29:26.905 328 17503.86 86.44 53893.65 88888.00 2008-11-23 08:29:27.405 328 17503.84 86.41 53893.70 88888.00 2008-11-23 08:29:27.905 328 17503.86 86.40 53893.70 88888.00 2008-11-23 08:29:28.405 328 17503.96 86.34 53893.71 88888.00 2008-11-23 08:29:28.905 328 17503.96 86.40 53893.70 88888.00 2008-11-23 08:29:29.405 328 17503.82 86.39 53893.70 88888.00 2008-11-23 08:29:29.905 328 17503.78 86.48 53893.75 88888.00 2008-11-23 08:29:30.405 328 17503.82 86.40 53893.84 88888.00 2008-11-23 08:29:30.905 328 17503.78 86.46 53893.76 88888.00 2008-11-23 08:29:31.405 328 17503.67 86.43 53893.77 88888.00 2008-11-23 08:29:31.905 328 17503.72 86.40 53893.74 88888.00 2008-11-23 08:29:32.405 328 17503.80 86.36 53893.82 88888.00 2008-11-23 08:29:32.905 328 17503.78 86.33 53893.83 88888.00 2008-11-23 08:29:33.405 328 17503.74 86.33 53893.84 88888.00 2008-11-23 08:29:33.905 328 17503.67 86.32 53893.75 88888.00 2008-11-23 08:29:34.405 328 17503.69 86.33 53893.79 88888.00 2008-11-23 08:29:34.905 328 17503.66 86.27 53893.83 88888.00 2008-11-23 08:29:35.405 328 17503.69 86.31 53893.83 88888.00 2008-11-23 08:29:35.905 328 17503.77 86.37 53893.85 88888.00 2008-11-23 08:29:36.405 328 17503.77 86.40 53893.86 88888.00 2008-11-23 08:29:36.905 328 17503.76 86.41 53893.81 88888.00 2008-11-23 08:29:37.405 328 17503.78 86.33 53893.79 88888.00 2008-11-23 08:29:37.905 328 17503.78 86.32 53893.82 88888.00 2008-11-23 08:29:38.405 328 17503.70 86.32 53893.83 88888.00 2008-11-23 08:29:38.905 328 17503.73 86.34 53893.88 88888.00 2008-11-23 08:29:39.405 328 17503.78 86.39 53893.94 88888.00 2008-11-23 08:29:39.905 328 17503.83 86.37 53893.87 88888.00 2008-11-23 08:29:40.405 328 17503.85 86.37 53893.81 88888.00 2008-11-23 08:29:40.905 328 17503.84 86.44 53893.72 88888.00 2008-11-23 08:29:41.405 328 17503.79 86.44 53893.75 88888.00 2008-11-23 08:29:41.905 328 17503.76 86.39 53893.68 88888.00 2008-11-23 08:29:42.405 328 17503.70 86.30 53893.70 88888.00 2008-11-23 08:29:42.905 328 17503.66 86.36 53893.81 88888.00 2008-11-23 08:29:43.405 328 17503.64 86.39 53893.93 88888.00 2008-11-23 08:29:43.905 328 17503.66 86.45 53893.92 88888.00 2008-11-23 08:29:44.405 328 17503.66 86.54 53893.95 88888.00 2008-11-23 08:29:44.905 328 17503.69 86.53 53893.92 88888.00 2008-11-23 08:29:45.405 328 17503.69 86.59 53893.90 88888.00 2008-11-23 08:29:45.905 328 17503.57 86.51 53893.96 88888.00 2008-11-23 08:29:46.405 328 17503.58 86.55 53893.92 88888.00 2008-11-23 08:29:46.905 328 17503.63 86.62 53893.83 88888.00 2008-11-23 08:29:47.405 328 17503.66 86.60 53893.90 88888.00 2008-11-23 08:29:47.905 328 17503.70 86.53 53893.75 88888.00 2008-11-23 08:29:48.405 328 17503.73 86.49 53893.79 88888.00 2008-11-23 08:29:48.905 328 17503.66 86.51 53893.83 88888.00 2008-11-23 08:29:49.405 328 17503.62 86.46 53893.91 88888.00 2008-11-23 08:29:49.905 328 17503.60 86.50 53893.88 88888.00 2008-11-23 08:29:50.405 328 17503.59 86.53 53893.90 88888.00 2008-11-23 08:29:50.905 328 17503.60 86.55 53893.88 88888.00 2008-11-23 08:29:51.405 328 17503.63 86.61 53893.83 88888.00 2008-11-23 08:29:51.905 328 17503.63 86.62 53893.88 88888.00 2008-11-23 08:29:52.405 328 17503.67 86.61 53893.85 88888.00 2008-11-23 08:29:52.905 328 17503.63 86.63 53893.68 88888.00 2008-11-23 08:29:53.405 328 17503.67 86.65 53893.73 88888.00 2008-11-23 08:29:53.905 328 17503.64 86.60 53893.74 88888.00 2008-11-23 08:29:54.405 328 17503.56 86.60 53893.74 88888.00 2008-11-23 08:29:54.905 328 17503.62 86.55 53893.74 88888.00 2008-11-23 08:29:55.405 328 17503.59 86.53 53893.81 88888.00 2008-11-23 08:29:55.905 328 17503.54 86.51 53893.77 88888.00 2008-11-23 08:29:56.405 328 17503.53 86.50 53893.85 88888.00 2008-11-23 08:29:56.905 328 17503.56 86.55 53893.80 88888.00 2008-11-23 08:29:57.405 328 17503.56 86.61 53893.79 88888.00 2008-11-23 08:29:57.905 328 17503.55 86.64 53893.85 88888.00 2008-11-23 08:29:58.405 328 17503.48 86.61 53893.92 88888.00 2008-11-23 08:29:58.905 328 17503.54 86.65 53893.96 88888.00 2008-11-23 08:29:59.405 328 17503.58 86.66 53893.83 88888.00 2008-11-23 08:29:59.905 328 17503.57 86.73 53893.79 88888.00 2008-11-23 08:30:00.405 328 17503.54 86.75 53893.79 88888.00 2008-11-23 08:30:00.905 328 17503.63 86.71 53893.79 88888.00 2008-11-23 08:30:01.405 328 17503.55 86.69 53893.81 88888.00 2008-11-23 08:30:01.905 328 17503.53 86.71 53893.76 88888.00 2008-11-23 08:30:02.405 328 17503.56 86.68 53893.85 88888.00 2008-11-23 08:30:02.905 328 17503.64 86.74 53893.74 88888.00 2008-11-23 08:30:03.405 328 17503.59 86.79 53893.68 88888.00 2008-11-23 08:30:03.905 328 17503.65 86.73 53893.69 88888.00 2008-11-23 08:30:04.405 328 17503.52 86.72 53893.80 88888.00 2008-11-23 08:30:04.905 328 17503.44 86.80 53893.81 88888.00 2008-11-23 08:30:05.405 328 17503.47 86.82 53893.79 88888.00 2008-11-23 08:30:05.905 328 17503.56 86.78 53893.84 88888.00 2008-11-23 08:30:06.405 328 17503.47 86.82 53893.85 88888.00 2008-11-23 08:30:06.905 328 17503.48 86.82 53893.91 88888.00 2008-11-23 08:30:07.405 328 17503.46 86.82 53893.88 88888.00 2008-11-23 08:30:07.905 328 17503.49 86.84 53893.84 88888.00 2008-11-23 08:30:08.405 328 17503.45 86.84 53893.84 88888.00 2008-11-23 08:30:08.905 328 17503.48 86.87 53893.80 88888.00 2008-11-23 08:30:09.405 328 17503.55 86.84 53893.85 88888.00 2008-11-23 08:30:09.905 328 17503.54 86.82 53893.90 88888.00 2008-11-23 08:30:10.405 328 17503.54 86.85 53893.91 88888.00 2008-11-23 08:30:10.905 328 17503.53 86.88 53893.86 88888.00 2008-11-23 08:30:11.405 328 17503.55 86.88 53893.88 88888.00 2008-11-23 08:30:11.905 328 17503.59 86.90 53893.84 88888.00 2008-11-23 08:30:12.405 328 17503.53 86.82 53893.82 88888.00 2008-11-23 08:30:12.905 328 17503.45 86.76 53893.83 88888.00 2008-11-23 08:30:13.405 328 17503.43 86.84 53893.90 88888.00 2008-11-23 08:30:13.905 328 17503.54 86.81 53893.90 88888.00 2008-11-23 08:30:14.405 328 17503.52 86.81 53893.93 88888.00 2008-11-23 08:30:14.905 328 17503.51 86.85 53893.88 88888.00 2008-11-23 08:30:15.405 328 17503.49 86.87 53893.85 88888.00 2008-11-23 08:30:15.905 328 17503.51 86.87 53893.79 88888.00 2008-11-23 08:30:16.405 328 17503.44 86.85 53893.84 88888.00 2008-11-23 08:30:16.905 328 17503.46 86.87 53893.84 88888.00 2008-11-23 08:30:17.405 328 17503.42 86.87 53893.91 88888.00 2008-11-23 08:30:17.905 328 17503.52 86.87 53893.98 88888.00 2008-11-23 08:30:18.405 328 17503.57 86.88 53894.03 88888.00 2008-11-23 08:30:18.905 328 17503.51 86.88 53894.13 88888.00 2008-11-23 08:30:19.405 328 17503.51 86.90 53894.06 88888.00 2008-11-23 08:30:19.905 328 17503.46 86.88 53894.03 88888.00 2008-11-23 08:30:20.405 328 17503.36 86.85 53893.96 88888.00 2008-11-23 08:30:20.905 328 17503.35 86.85 53893.91 88888.00 2008-11-23 08:30:21.405 328 17503.41 86.82 53893.97 88888.00 2008-11-23 08:30:21.905 328 17503.49 86.84 53893.94 88888.00 2008-11-23 08:30:22.405 328 17503.48 86.82 53893.92 88888.00 2008-11-23 08:30:22.905 328 17503.43 86.88 53893.85 88888.00 2008-11-23 08:30:23.405 328 17503.39 86.89 53893.84 88888.00 2008-11-23 08:30:23.905 328 17503.43 86.88 53893.83 88888.00 2008-11-23 08:30:24.405 328 17503.51 86.92 53893.88 88888.00 2008-11-23 08:30:24.905 328 17503.60 86.97 53893.87 88888.00 2008-11-23 08:30:25.405 328 17503.58 86.93 53893.92 88888.00 2008-11-23 08:30:25.905 328 17503.49 86.92 53893.92 88888.00 2008-11-23 08:30:26.405 328 17503.56 86.89 53893.91 88888.00 2008-11-23 08:30:26.905 328 17503.59 86.85 53893.92 88888.00 2008-11-23 08:30:27.405 328 17503.62 86.88 53893.91 88888.00 2008-11-23 08:30:27.905 328 17503.57 86.88 53893.93 88888.00 2008-11-23 08:30:28.405 328 17503.55 86.90 53893.98 88888.00 2008-11-23 08:30:28.905 328 17503.43 86.92 53893.97 88888.00 2008-11-23 08:30:29.405 328 17503.46 86.94 53894.01 88888.00 2008-11-23 08:30:29.905 328 17503.49 86.92 53893.96 88888.00 2008-11-23 08:30:30.405 328 17503.53 86.85 53893.95 88888.00 2008-11-23 08:30:30.905 328 17503.46 86.93 53893.92 88888.00 2008-11-23 08:30:31.405 328 17503.43 86.97 53894.01 88888.00 2008-11-23 08:30:31.905 328 17503.47 86.97 53893.92 88888.00 2008-11-23 08:30:32.405 328 17503.53 86.99 53893.80 88888.00 2008-11-23 08:30:32.905 328 17503.47 86.94 53893.82 88888.00 2008-11-23 08:30:33.405 328 17503.48 86.98 53893.82 88888.00 2008-11-23 08:30:33.905 328 17503.46 86.94 53893.85 88888.00 2008-11-23 08:30:34.405 328 17503.43 86.93 53894.01 88888.00 2008-11-23 08:30:34.905 328 17503.43 86.94 53893.95 88888.00 2008-11-23 08:30:35.405 328 17503.42 86.94 53893.91 88888.00 2008-11-23 08:30:35.905 328 17503.37 86.95 53893.87 88888.00 2008-11-23 08:30:36.405 328 17503.46 86.98 53893.90 88888.00 2008-11-23 08:30:36.905 328 17503.53 86.90 53893.90 88888.00 2008-11-23 08:30:37.405 328 17503.52 86.94 53893.96 88888.00 2008-11-23 08:30:37.905 328 17503.57 87.02 53894.01 88888.00 2008-11-23 08:30:38.405 328 17503.48 86.99 53893.99 88888.00 2008-11-23 08:30:38.905 328 17503.45 86.97 53894.03 88888.00 2008-11-23 08:30:39.405 328 17503.48 86.95 53893.93 88888.00 2008-11-23 08:30:39.905 328 17503.53 86.94 53893.87 88888.00 2008-11-23 08:30:40.405 328 17503.57 86.94 53893.88 88888.00 2008-11-23 08:30:40.905 328 17503.49 86.97 53893.91 88888.00 2008-11-23 08:30:41.405 328 17503.52 86.97 53893.94 88888.00 2008-11-23 08:30:41.905 328 17503.49 87.00 53893.93 88888.00 2008-11-23 08:30:42.405 328 17503.51 87.01 53893.88 88888.00 2008-11-23 08:30:42.905 328 17503.54 86.93 53893.91 88888.00 2008-11-23 08:30:43.405 328 17503.53 86.93 53893.91 88888.00 2008-11-23 08:30:43.905 328 17503.53 86.98 53893.93 88888.00 2008-11-23 08:30:44.405 328 17503.54 87.00 53893.87 88888.00 2008-11-23 08:30:44.905 328 17503.52 86.94 53893.86 88888.00 2008-11-23 08:30:45.405 328 17503.45 86.93 53893.94 88888.00 2008-11-23 08:30:45.905 328 17503.46 86.89 53893.88 88888.00 2008-11-23 08:30:46.405 328 17503.52 86.80 53893.88 88888.00 2008-11-23 08:30:46.905 328 17503.57 86.81 53893.96 88888.00 2008-11-23 08:30:47.405 328 17503.48 86.83 53894.05 88888.00 2008-11-23 08:30:47.905 328 17503.45 86.89 53894.01 88888.00 2008-11-23 08:30:48.405 328 17503.52 86.92 53893.96 88888.00 2008-11-23 08:30:48.905 328 17503.56 86.91 53893.93 88888.00 2008-11-23 08:30:49.405 328 17503.49 86.99 53893.90 88888.00 2008-11-23 08:30:49.905 328 17503.44 86.97 53893.96 88888.00 2008-11-23 08:30:50.405 328 17503.46 87.02 53893.95 88888.00 2008-11-23 08:30:50.905 328 17503.45 87.00 53893.96 88888.00 2008-11-23 08:30:51.405 328 17503.51 86.98 53894.02 88888.00 2008-11-23 08:30:51.905 328 17503.47 86.98 53893.95 88888.00 2008-11-23 08:30:52.405 328 17503.46 87.04 53893.92 88888.00 2008-11-23 08:30:52.905 328 17503.45 86.99 53893.91 88888.00 2008-11-23 08:30:53.405 328 17503.53 86.95 53893.95 88888.00 2008-11-23 08:30:53.905 328 17503.51 86.99 53893.96 88888.00 2008-11-23 08:30:54.405 328 17503.46 87.00 53893.97 88888.00 2008-11-23 08:30:54.905 328 17503.47 86.99 53893.84 88888.00 2008-11-23 08:30:55.405 328 17503.56 87.03 53893.84 88888.00 2008-11-23 08:30:55.905 328 17503.48 87.05 53893.92 88888.00 2008-11-23 08:30:56.405 328 17503.43 87.03 53893.91 88888.00 2008-11-23 08:30:56.905 328 17503.38 87.01 53893.90 88888.00 2008-11-23 08:30:57.405 328 17503.46 87.03 53893.95 88888.00 2008-11-23 08:30:57.905 328 17503.43 87.09 53893.98 88888.00 2008-11-23 08:30:58.405 328 17503.39 87.11 53893.99 88888.00 2008-11-23 08:30:58.905 328 17503.31 87.10 53893.90 88888.00 2008-11-23 08:30:59.405 328 17503.27 87.02 53893.96 88888.00 2008-11-23 08:30:59.905 328 17503.22 87.03 53893.95 88888.00 2008-11-23 08:31:00.405 328 17503.25 87.05 53893.96 88888.00 2008-11-23 08:31:00.905 328 17503.23 87.05 53893.99 88888.00 2008-11-23 08:31:01.405 328 17503.28 87.02 53893.95 88888.00 2008-11-23 08:31:01.905 328 17503.33 87.00 53893.93 88888.00 2008-11-23 08:31:02.405 328 17503.41 87.03 53893.97 88888.00 2008-11-23 08:31:02.905 328 17503.39 87.03 53893.86 88888.00 2008-11-23 08:31:03.405 328 17503.43 87.04 53893.94 88888.00 2008-11-23 08:31:03.905 328 17503.46 87.04 53893.96 88888.00 2008-11-23 08:31:04.405 328 17503.51 87.05 53893.87 88888.00 2008-11-23 08:31:04.905 328 17503.49 87.07 53893.81 88888.00 2008-11-23 08:31:05.405 328 17503.51 87.01 53893.86 88888.00 2008-11-23 08:31:05.905 328 17503.45 87.00 53893.96 88888.00 2008-11-23 08:31:06.405 328 17503.39 87.02 53893.93 88888.00 2008-11-23 08:31:06.905 328 17503.42 86.95 53893.85 88888.00 2008-11-23 08:31:07.405 328 17503.33 86.97 53893.91 88888.00 2008-11-23 08:31:07.905 328 17503.27 86.93 53893.85 88888.00 2008-11-23 08:31:08.405 328 17503.23 86.91 53893.87 88888.00 2008-11-23 08:31:08.905 328 17503.22 86.94 53893.79 88888.00 2008-11-23 08:31:09.405 328 17503.29 87.02 53893.79 88888.00 2008-11-23 08:31:09.905 328 17503.34 86.97 53893.79 88888.00 2008-11-23 08:31:10.405 328 17503.31 86.97 53893.84 88888.00 2008-11-23 08:31:10.905 328 17503.36 86.94 53893.90 88888.00 2008-11-23 08:31:11.405 328 17503.37 86.98 53893.91 88888.00 2008-11-23 08:31:11.905 328 17503.36 86.99 53893.87 88888.00 2008-11-23 08:31:12.405 328 17503.36 87.02 53893.82 88888.00 2008-11-23 08:31:12.905 328 17503.33 87.01 53893.85 88888.00 2008-11-23 08:31:13.405 328 17503.33 86.97 53893.87 88888.00 2008-11-23 08:31:13.905 328 17503.29 87.01 53893.91 88888.00 2008-11-23 08:31:14.405 328 17503.23 86.99 53893.82 88888.00 2008-11-23 08:31:14.905 328 17503.26 86.98 53893.74 88888.00 2008-11-23 08:31:15.405 328 17503.26 87.00 53893.75 88888.00 2008-11-23 08:31:15.905 328 17503.21 87.01 53893.85 88888.00 2008-11-23 08:31:16.405 328 17503.14 87.03 53893.85 88888.00 2008-11-23 08:31:16.905 328 17503.16 87.02 53893.88 88888.00 2008-11-23 08:31:17.405 328 17503.15 87.03 53893.85 88888.00 2008-11-23 08:31:17.905 328 17503.15 87.00 53893.91 88888.00 2008-11-23 08:31:18.405 328 17503.13 87.05 53893.92 88888.00 2008-11-23 08:31:18.905 328 17503.22 87.04 53893.93 88888.00 2008-11-23 08:31:19.405 328 17503.28 87.05 53893.91 88888.00 2008-11-23 08:31:19.905 328 17503.32 86.97 53893.92 88888.00 2008-11-23 08:31:20.405 328 17503.31 87.01 53894.01 88888.00 2008-11-23 08:31:20.905 328 17503.25 87.00 53893.98 88888.00 2008-11-23 08:31:21.405 328 17503.16 87.01 53894.01 88888.00 2008-11-23 08:31:21.905 328 17503.19 87.05 53893.99 88888.00 2008-11-23 08:31:22.405 328 17503.23 87.05 53893.86 88888.00 2008-11-23 08:31:22.905 328 17503.28 87.02 53893.91 88888.00 2008-11-23 08:31:23.405 328 17503.26 87.01 53893.95 88888.00 2008-11-23 08:31:23.905 328 17503.35 87.02 53893.92 88888.00 2008-11-23 08:31:24.405 328 17503.33 86.99 53893.93 88888.00 2008-11-23 08:31:24.905 328 17503.34 86.98 53893.91 88888.00 2008-11-23 08:31:25.405 328 17503.35 86.99 53893.91 88888.00 2008-11-23 08:31:25.905 328 17503.32 87.04 53893.94 88888.00 2008-11-23 08:31:26.402 328 17503.32 87.14 53893.94 88888.00 2008-11-23 08:31:26.902 328 17503.36 87.14 53893.80 88888.00 2008-11-23 08:31:27.402 328 17503.37 87.08 53893.75 88888.00 2008-11-23 08:31:27.902 328 17503.34 87.02 53893.80 88888.00 2008-11-23 08:31:28.402 328 17503.34 86.98 53893.82 88888.00 2008-11-23 08:31:28.902 328 17503.33 86.98 53893.77 88888.00 2008-11-23 08:31:29.402 328 17503.32 86.98 53893.75 88888.00 2008-11-23 08:31:29.902 328 17503.35 86.94 53893.94 88888.00 2008-11-23 08:31:30.402 328 17503.32 86.90 53894.02 88888.00 2008-11-23 08:31:30.902 328 17503.39 86.91 53893.95 88888.00 2008-11-23 08:31:31.402 328 17503.39 86.84 53893.90 88888.00 2008-11-23 08:31:31.902 328 17503.36 86.89 53893.86 88888.00 2008-11-23 08:31:32.402 328 17503.39 86.94 53893.83 88888.00 2008-11-23 08:31:32.902 328 17503.39 86.99 53893.88 88888.00 2008-11-23 08:31:33.402 328 17503.34 86.97 53893.87 88888.00 2008-11-23 08:31:33.902 328 17503.32 86.92 53893.80 88888.00 2008-11-23 08:31:34.402 328 17503.29 86.94 53893.76 88888.00 2008-11-23 08:31:34.902 328 17503.29 87.00 53893.74 88888.00 2008-11-23 08:31:35.402 328 17503.26 87.00 53893.76 88888.00 2008-11-23 08:31:35.902 328 17503.35 86.99 53893.75 88888.00 2008-11-23 08:31:36.402 328 17503.36 86.97 53893.75 88888.00 2008-11-23 08:31:36.902 328 17503.32 86.93 53893.71 88888.00 2008-11-23 08:31:37.402 328 17503.29 86.93 53893.74 88888.00 2008-11-23 08:31:37.902 328 17503.32 86.97 53893.73 88888.00 2008-11-23 08:31:38.402 328 17503.32 86.94 53893.75 88888.00 2008-11-23 08:31:38.902 328 17503.27 86.91 53893.73 88888.00 2008-11-23 08:31:39.402 328 17503.31 86.90 53893.74 88888.00 2008-11-23 08:31:39.902 328 17503.28 86.94 53893.84 88888.00 2008-11-23 08:31:40.402 328 17503.21 86.97 53893.77 88888.00 2008-11-23 08:31:40.902 328 17503.14 86.93 53893.81 88888.00 2008-11-23 08:31:41.402 328 17503.22 86.93 53893.92 88888.00 2008-11-23 08:31:41.902 328 17503.28 86.94 53893.96 88888.00 2008-11-23 08:31:42.402 328 17503.29 86.92 53893.83 88888.00 2008-11-23 08:31:42.902 328 17503.31 86.92 53893.72 88888.00 2008-11-23 08:31:43.402 328 17503.33 86.90 53893.69 88888.00 2008-11-23 08:31:43.902 328 17503.26 86.91 53893.68 88888.00 2008-11-23 08:31:44.402 328 17503.26 86.95 53893.75 88888.00 2008-11-23 08:31:44.902 328 17503.24 86.99 53893.74 88888.00 2008-11-23 08:31:45.402 328 17503.22 86.97 53893.88 88888.00 2008-11-23 08:31:45.902 328 17503.29 86.93 53893.80 88888.00 2008-11-23 08:31:46.402 328 17503.26 86.93 53893.75 88888.00 2008-11-23 08:31:46.902 328 17503.21 86.93 53893.83 88888.00 2008-11-23 08:31:47.402 328 17503.26 86.91 53893.88 88888.00 2008-11-23 08:31:47.902 328 17503.25 86.95 53893.84 88888.00 2008-11-23 08:31:48.402 328 17503.22 87.02 53893.88 88888.00 2008-11-23 08:31:48.902 328 17503.21 86.98 53893.81 88888.00 2008-11-23 08:31:49.402 328 17503.15 86.90 53893.83 88888.00 2008-11-23 08:31:49.902 328 17503.15 86.91 53893.85 88888.00 2008-11-23 08:31:50.402 328 17503.22 86.97 53893.85 88888.00 2008-11-23 08:31:50.902 328 17503.24 86.98 53893.79 88888.00 2008-11-23 08:31:51.402 328 17503.27 86.97 53893.85 88888.00 2008-11-23 08:31:51.902 328 17503.23 87.01 53893.84 88888.00 2008-11-23 08:31:52.402 328 17503.14 86.97 53893.85 88888.00 2008-11-23 08:31:52.902 328 17503.23 86.90 53893.83 88888.00 2008-11-23 08:31:53.402 328 17503.18 86.84 53893.83 88888.00 2008-11-23 08:31:53.902 328 17503.25 86.87 53893.77 88888.00 2008-11-23 08:31:54.402 328 17503.29 86.95 53893.81 88888.00 2008-11-23 08:31:54.902 328 17503.31 86.88 53893.64 88888.00 2008-11-23 08:31:55.402 328 17503.26 86.85 53893.52 88888.00 2008-11-23 08:31:55.902 328 17503.28 86.89 53893.62 88888.00 2008-11-23 08:31:56.402 328 17503.36 86.85 53893.76 88888.00 2008-11-23 08:31:56.902 328 17503.27 86.91 53893.82 88888.00 2008-11-23 08:31:57.402 328 17503.24 86.89 53893.82 88888.00 2008-11-23 08:31:57.902 328 17503.32 86.92 53893.82 88888.00 2008-11-23 08:31:58.402 328 17503.32 86.93 53893.73 88888.00 2008-11-23 08:31:58.902 328 17503.28 86.88 53893.71 88888.00 2008-11-23 08:31:59.402 328 17503.26 86.89 53893.80 88888.00 2008-11-23 08:31:59.902 328 17503.28 86.84 53893.85 88888.00 2008-11-23 08:32:00.402 328 17503.28 86.88 53893.82 88888.00 2008-11-23 08:32:00.902 328 17503.32 86.90 53893.80 88888.00 2008-11-23 08:32:01.402 328 17503.29 86.83 53893.80 88888.00 2008-11-23 08:32:01.902 328 17503.35 86.81 53893.75 88888.00 2008-11-23 08:32:02.402 328 17503.43 86.83 53893.84 88888.00 2008-11-23 08:32:02.902 328 17503.37 86.89 53893.96 88888.00 2008-11-23 08:32:03.402 328 17503.31 86.90 53893.88 88888.00 2008-11-23 08:32:03.902 328 17503.28 86.88 53893.79 88888.00 2008-11-23 08:32:04.402 328 17503.32 86.84 53893.83 88888.00 2008-11-23 08:32:04.902 328 17503.27 86.85 53893.76 88888.00 2008-11-23 08:32:05.402 328 17503.17 86.88 53893.77 88888.00 2008-11-23 08:32:05.902 328 17503.24 86.90 53893.79 88888.00 2008-11-23 08:32:06.402 328 17503.23 86.85 53893.87 88888.00 2008-11-23 08:32:06.902 328 17503.23 86.83 53893.83 88888.00 2008-11-23 08:32:07.402 328 17503.31 86.85 53893.94 88888.00 2008-11-23 08:32:07.902 328 17503.18 86.84 53893.92 88888.00 2008-11-23 08:32:08.402 328 17503.15 86.85 53893.87 88888.00 2008-11-23 08:32:08.902 328 17503.11 86.83 53893.77 88888.00 2008-11-23 08:32:09.402 328 17503.21 86.82 53893.74 88888.00 2008-11-23 08:32:09.902 328 17503.19 86.85 53893.84 88888.00 2008-11-23 08:32:10.402 328 17503.19 86.79 53893.80 88888.00 2008-11-23 08:32:10.902 328 17503.27 86.80 53893.74 88888.00 2008-11-23 08:32:11.402 328 17503.25 86.82 53893.71 88888.00 2008-11-23 08:32:11.902 328 17503.18 86.87 53893.71 88888.00 2008-11-23 08:32:12.402 328 17503.22 86.84 53893.70 88888.00 2008-11-23 08:32:12.902 328 17503.34 86.83 53893.65 88888.00 2008-11-23 08:32:13.402 328 17503.33 86.83 53893.63 88888.00 2008-11-23 08:32:13.902 328 17503.29 86.89 53893.69 88888.00 2008-11-23 08:32:14.402 328 17503.26 86.91 53893.61 88888.00 2008-11-23 08:32:14.902 328 17503.25 86.88 53893.61 88888.00 2008-11-23 08:32:15.402 328 17503.22 86.81 53893.69 88888.00 2008-11-23 08:32:15.902 328 17503.26 86.85 53893.66 88888.00 2008-11-23 08:32:16.402 328 17503.22 86.81 53893.64 88888.00 2008-11-23 08:32:16.902 328 17503.22 86.80 53893.72 88888.00 2008-11-23 08:32:17.402 328 17503.29 86.79 53893.76 88888.00 2008-11-23 08:32:17.902 328 17503.32 86.85 53893.85 88888.00 2008-11-23 08:32:18.402 328 17503.33 86.82 53893.82 88888.00 2008-11-23 08:32:18.902 328 17503.36 86.84 53893.71 88888.00 2008-11-23 08:32:19.402 328 17503.43 86.90 53893.69 88888.00 2008-11-23 08:32:19.902 328 17503.42 86.90 53893.75 88888.00 2008-11-23 08:32:20.402 328 17503.36 86.84 53893.79 88888.00 2008-11-23 08:32:20.902 328 17503.31 86.82 53893.71 88888.00 2008-11-23 08:32:21.402 328 17503.39 86.88 53893.76 88888.00 2008-11-23 08:32:21.902 328 17503.35 86.85 53893.86 88888.00 2008-11-23 08:32:22.402 328 17503.33 86.89 53893.86 88888.00 2008-11-23 08:32:22.902 328 17503.38 86.90 53893.83 88888.00 2008-11-23 08:32:23.402 328 17503.37 86.89 53893.80 88888.00 2008-11-23 08:32:23.902 328 17503.38 86.85 53893.81 88888.00 2008-11-23 08:32:24.402 328 17503.38 86.84 53893.77 88888.00 2008-11-23 08:32:24.902 328 17503.34 86.84 53893.73 88888.00 2008-11-23 08:32:25.402 328 17503.28 86.82 53893.70 88888.00 2008-11-23 08:32:25.902 328 17503.29 86.84 53893.70 88888.00 2008-11-23 08:32:26.402 328 17503.31 86.87 53893.72 88888.00 2008-11-23 08:32:26.902 328 17503.29 86.80 53893.72 88888.00 2008-11-23 08:32:27.402 328 17503.28 86.82 53893.75 88888.00 2008-11-23 08:32:27.902 328 17503.31 86.79 53893.83 88888.00 2008-11-23 08:32:28.402 328 17503.23 86.78 53893.84 88888.00 2008-11-23 08:32:28.902 328 17503.26 86.79 53893.77 88888.00 2008-11-23 08:32:29.402 328 17503.31 86.81 53893.74 88888.00 2008-11-23 08:32:29.902 328 17503.26 86.83 53893.84 88888.00 2008-11-23 08:32:30.402 328 17503.27 86.84 53893.88 88888.00 2008-11-23 08:32:30.902 328 17503.32 86.90 53893.86 88888.00 2008-11-23 08:32:31.402 328 17503.34 86.85 53893.85 88888.00 2008-11-23 08:32:31.902 328 17503.29 86.81 53893.79 88888.00 2008-11-23 08:32:32.402 328 17503.29 86.87 53893.80 88888.00 2008-11-23 08:32:32.902 328 17503.38 86.85 53893.76 88888.00 2008-11-23 08:32:33.402 328 17503.35 86.78 53893.81 88888.00 2008-11-23 08:32:33.902 328 17503.33 86.79 53893.71 88888.00 2008-11-23 08:32:34.402 328 17503.26 86.78 53893.71 88888.00 2008-11-23 08:32:34.902 328 17503.27 86.81 53893.75 88888.00 2008-11-23 08:32:35.402 328 17503.33 86.80 53893.75 88888.00 2008-11-23 08:32:35.902 328 17503.46 86.79 53893.77 88888.00 2008-11-23 08:32:36.402 328 17503.38 86.74 53893.76 88888.00 2008-11-23 08:32:36.902 328 17503.35 86.75 53893.76 88888.00 2008-11-23 08:32:37.402 328 17503.39 86.72 53893.76 88888.00 2008-11-23 08:32:37.902 328 17503.36 86.60 53893.77 88888.00 2008-11-23 08:32:38.402 328 17503.42 86.62 53893.71 88888.00 2008-11-23 08:32:38.902 328 17503.45 86.75 53893.74 88888.00 2008-11-23 08:32:39.402 328 17503.45 86.79 53893.86 88888.00 2008-11-23 08:32:39.902 328 17503.39 86.74 53893.76 88888.00 2008-11-23 08:32:40.402 328 17503.28 86.68 53893.65 88888.00 2008-11-23 08:32:40.902 328 17503.32 86.64 53893.63 88888.00 2008-11-23 08:32:41.402 328 17503.31 86.64 53893.61 88888.00 2008-11-23 08:32:41.902 328 17503.29 86.60 53893.72 88888.00 2008-11-23 08:32:42.402 328 17503.32 86.64 53893.83 88888.00 2008-11-23 08:32:42.902 328 17503.26 86.71 53893.82 88888.00 2008-11-23 08:32:43.402 328 17503.27 86.72 53893.82 88888.00 2008-11-23 08:32:43.902 328 17503.26 86.75 53893.77 88888.00 2008-11-23 08:32:44.402 328 17503.25 86.72 53893.79 88888.00 2008-11-23 08:32:44.902 328 17503.28 86.64 53893.77 88888.00 2008-11-23 08:32:45.402 328 17503.29 86.64 53893.79 88888.00 2008-11-23 08:32:45.902 328 17503.41 86.63 53893.77 88888.00 2008-11-23 08:32:46.402 328 17503.45 86.62 53893.69 88888.00 2008-11-23 08:32:46.902 328 17503.46 86.66 53893.65 88888.00 2008-11-23 08:32:47.402 328 17503.45 86.70 53893.69 88888.00 2008-11-23 08:32:47.902 328 17503.44 86.65 53893.72 88888.00 2008-11-23 08:32:48.402 328 17503.47 86.64 53893.71 88888.00 2008-11-23 08:32:48.902 328 17503.43 86.70 53893.69 88888.00 2008-11-23 08:32:49.402 328 17503.41 86.71 53893.58 88888.00 2008-11-23 08:32:49.902 328 17503.31 86.64 53893.57 88888.00 2008-11-23 08:32:50.402 328 17503.36 86.53 53893.62 88888.00 2008-11-23 08:32:50.902 328 17503.38 86.58 53893.59 88888.00 2008-11-23 08:32:51.402 328 17503.36 86.62 53893.71 88888.00 2008-11-23 08:32:51.902 328 17503.33 86.58 53893.76 88888.00 2008-11-23 08:32:52.402 328 17503.31 86.51 53893.80 88888.00 2008-11-23 08:32:52.902 328 17503.34 86.48 53893.76 88888.00 2008-11-23 08:32:53.402 328 17503.39 86.49 53893.80 88888.00 2008-11-23 08:32:53.902 328 17503.39 86.49 53893.73 88888.00 2008-11-23 08:32:54.402 328 17503.36 86.53 53893.72 88888.00 2008-11-23 08:32:54.902 328 17503.36 86.65 53893.72 88888.00 2008-11-23 08:32:55.402 328 17503.32 86.71 53893.77 88888.00 2008-11-23 08:32:55.902 328 17503.36 86.65 53893.77 88888.00 2008-11-23 08:32:56.402 328 17503.29 86.63 53893.71 88888.00 2008-11-23 08:32:56.902 328 17503.31 86.60 53893.62 88888.00 2008-11-23 08:32:57.402 328 17503.24 86.58 53893.73 88888.00 2008-11-23 08:32:57.902 328 17503.31 86.68 53893.75 88888.00 2008-11-23 08:32:58.402 328 17503.32 86.66 53893.74 88888.00 2008-11-23 08:32:58.902 328 17503.32 86.64 53893.72 88888.00 2008-11-23 08:32:59.402 328 17503.36 86.66 53893.72 88888.00 2008-11-23 08:32:59.902 328 17503.24 86.66 53893.65 88888.00 2008-11-23 08:33:00.402 328 17503.17 86.64 53893.69 88888.00 2008-11-23 08:33:00.902 328 17503.13 86.60 53893.72 88888.00 2008-11-23 08:33:01.402 328 17503.21 86.60 53893.75 88888.00 2008-11-23 08:33:01.902 328 17503.22 86.59 53893.71 88888.00 2008-11-23 08:33:02.402 328 17503.19 86.61 53893.64 88888.00 2008-11-23 08:33:02.902 328 17503.17 86.66 53893.70 88888.00 2008-11-23 08:33:03.402 328 17503.13 86.64 53893.70 88888.00 2008-11-23 08:33:03.902 328 17503.09 86.58 53893.62 88888.00 2008-11-23 08:33:04.402 328 17503.15 86.54 53893.66 88888.00 2008-11-23 08:33:04.902 328 17503.17 86.53 53893.66 88888.00 2008-11-23 08:33:05.402 328 17503.14 86.55 53893.73 88888.00 2008-11-23 08:33:05.902 328 17503.23 86.55 53893.77 88888.00 2008-11-23 08:33:06.402 328 17503.23 86.58 53893.79 88888.00 2008-11-23 08:33:06.902 328 17503.29 86.55 53893.73 88888.00 2008-11-23 08:33:07.402 328 17503.32 86.55 53893.66 88888.00 2008-11-23 08:33:07.902 328 17503.19 86.55 53893.69 88888.00 2008-11-23 08:33:08.402 328 17503.16 86.60 53893.70 88888.00 2008-11-23 08:33:08.902 328 17503.19 86.61 53893.61 88888.00 2008-11-23 08:33:09.402 328 17503.23 86.63 53893.56 88888.00 2008-11-23 08:33:09.902 328 17503.15 86.65 53893.50 88888.00 2008-11-23 08:33:10.402 328 17503.21 86.65 53893.45 88888.00 2008-11-23 08:33:10.902 328 17503.26 86.61 53893.50 88888.00 2008-11-23 08:33:11.402 328 17503.22 86.55 53893.58 88888.00 2008-11-23 08:33:11.902 328 17503.27 86.60 53893.58 88888.00 2008-11-23 08:33:12.402 328 17503.27 86.70 53893.65 88888.00 2008-11-23 08:33:12.902 328 17503.25 86.80 53893.52 88888.00 2008-11-23 08:33:13.402 328 17503.26 86.76 53893.56 88888.00 2008-11-23 08:33:13.902 328 17503.29 86.71 53893.58 88888.00 2008-11-23 08:33:14.402 328 17503.32 86.74 53893.53 88888.00 2008-11-23 08:33:14.902 328 17503.32 86.73 53893.54 88888.00 2008-11-23 08:33:15.402 328 17503.32 86.69 53893.53 88888.00 2008-11-23 08:33:15.902 328 17503.28 86.71 53893.49 88888.00 2008-11-23 08:33:16.402 328 17503.26 86.70 53893.46 88888.00 2008-11-23 08:33:16.902 328 17503.28 86.72 53893.51 88888.00 2008-11-23 08:33:17.402 328 17503.25 86.73 53893.53 88888.00 2008-11-23 08:33:17.902 328 17503.27 86.74 53893.53 88888.00 2008-11-23 08:33:18.402 328 17503.26 86.72 53893.59 88888.00 2008-11-23 08:33:18.902 328 17503.26 86.68 53893.62 88888.00 2008-11-23 08:33:19.402 328 17503.23 86.66 53893.50 88888.00 2008-11-23 08:33:19.902 328 17503.24 86.70 53893.53 88888.00 2008-11-23 08:33:20.402 328 17503.31 86.72 53893.63 88888.00 2008-11-23 08:33:20.902 328 17503.34 86.71 53893.60 88888.00 2008-11-23 08:33:21.402 328 17503.31 86.66 53893.74 88888.00 2008-11-23 08:33:21.902 328 17503.35 86.65 53893.71 88888.00 2008-11-23 08:33:22.402 328 17503.33 86.66 53893.76 88888.00 2008-11-23 08:33:22.902 328 17503.34 86.58 53893.82 88888.00 2008-11-23 08:33:23.402 328 17503.25 86.56 53893.82 88888.00 2008-11-23 08:33:23.902 328 17503.26 86.59 53893.81 88888.00 2008-11-23 08:33:24.402 328 17503.26 86.61 53893.81 88888.00 2008-11-23 08:33:24.902 328 17503.26 86.64 53893.75 88888.00 2008-11-23 08:33:25.402 328 17503.31 86.64 53893.74 88888.00 2008-11-23 08:33:25.902 328 17503.34 86.62 53893.74 88888.00 2008-11-23 08:33:26.402 328 17503.26 86.61 53893.66 88888.00 2008-11-23 08:33:26.902 328 17503.23 86.60 53893.69 88888.00 2008-11-23 08:33:27.402 328 17503.32 86.55 53893.69 88888.00 2008-11-23 08:33:27.902 328 17503.29 86.53 53893.68 88888.00 2008-11-23 08:33:28.402 328 17503.37 86.56 53893.64 88888.00 2008-11-23 08:33:28.902 328 17503.39 86.56 53893.69 88888.00 2008-11-23 08:33:29.402 328 17503.35 86.49 53893.71 88888.00 2008-11-23 08:33:29.902 328 17503.42 86.55 53893.79 88888.00 2008-11-23 08:33:30.402 328 17503.43 86.58 53893.77 88888.00 2008-11-23 08:33:30.902 328 17503.44 86.64 53893.73 88888.00 2008-11-23 08:33:31.402 328 17503.44 86.65 53893.73 88888.00 2008-11-23 08:33:31.902 328 17503.42 86.62 53893.71 88888.00 2008-11-23 08:33:32.402 328 17503.46 86.59 53893.70 88888.00 2008-11-23 08:33:32.902 328 17503.47 86.58 53893.65 88888.00 2008-11-23 08:33:33.402 328 17503.54 86.55 53893.65 88888.00 2008-11-23 08:33:33.902 328 17503.54 86.56 53893.62 88888.00 2008-11-23 08:33:34.402 328 17503.46 86.55 53893.64 88888.00 2008-11-23 08:33:34.902 328 17503.44 86.52 53893.72 88888.00 2008-11-23 08:33:35.402 328 17503.51 86.56 53893.74 88888.00 2008-11-23 08:33:35.902 328 17503.45 86.59 53893.72 88888.00 2008-11-23 08:33:36.402 328 17503.52 86.53 53893.70 88888.00 2008-11-23 08:33:36.902 328 17503.56 86.54 53893.76 88888.00 2008-11-23 08:33:37.402 328 17503.62 86.53 53893.81 88888.00 2008-11-23 08:33:37.902 328 17503.60 86.44 53893.73 88888.00 2008-11-23 08:33:38.402 328 17503.53 86.50 53893.70 88888.00 2008-11-23 08:33:38.902 328 17503.51 86.49 53893.70 88888.00 2008-11-23 08:33:39.402 328 17503.51 86.51 53893.66 88888.00 2008-11-23 08:33:39.902 328 17503.57 86.60 53893.65 88888.00 2008-11-23 08:33:40.402 328 17503.55 86.69 53893.66 88888.00 2008-11-23 08:33:40.902 328 17503.57 86.68 53893.72 88888.00 2008-11-23 08:33:41.402 328 17503.59 86.71 53893.70 88888.00 2008-11-23 08:33:41.902 328 17503.55 86.66 53893.64 88888.00 2008-11-23 08:33:42.402 328 17503.45 86.60 53893.80 88888.00 2008-11-23 08:33:42.902 328 17503.42 86.65 53893.86 88888.00 2008-11-23 08:33:43.402 328 17503.49 86.64 53893.80 88888.00 2008-11-23 08:33:43.902 328 17503.56 86.64 53893.75 88888.00 2008-11-23 08:33:44.402 328 17503.54 86.59 53893.64 88888.00 2008-11-23 08:33:44.902 328 17503.63 86.61 53893.57 88888.00 2008-11-23 08:33:45.402 328 17503.65 86.59 53893.61 88888.00 2008-11-23 08:33:45.902 328 17503.55 86.62 53893.62 88888.00 2008-11-23 08:33:46.402 328 17503.60 86.61 53893.66 88888.00 2008-11-23 08:33:46.902 328 17503.59 86.60 53893.66 88888.00 2008-11-23 08:33:47.402 328 17503.65 86.61 53893.77 88888.00 2008-11-23 08:33:47.902 328 17503.59 86.64 53893.82 88888.00 2008-11-23 08:33:48.402 328 17503.48 86.61 53893.80 88888.00 2008-11-23 08:33:48.902 328 17503.52 86.56 53893.79 88888.00 2008-11-23 08:33:49.402 328 17503.54 86.59 53893.73 88888.00 2008-11-23 08:33:49.902 328 17503.56 86.60 53893.68 88888.00 2008-11-23 08:33:50.402 328 17503.58 86.61 53893.73 88888.00 2008-11-23 08:33:50.902 328 17503.64 86.63 53893.80 88888.00 2008-11-23 08:33:51.402 328 17503.60 86.63 53893.80 88888.00 2008-11-23 08:33:51.902 328 17503.52 86.55 53893.77 88888.00 2008-11-23 08:33:52.402 328 17503.59 86.62 53893.71 88888.00 2008-11-23 08:33:52.902 328 17503.57 86.65 53893.69 88888.00 2008-11-23 08:33:53.402 328 17503.48 86.62 53893.86 88888.00 2008-11-23 08:33:53.902 328 17503.52 86.59 53893.85 88888.00 2008-11-23 08:33:54.402 328 17503.53 86.54 53893.81 88888.00 2008-11-23 08:33:54.902 328 17503.55 86.59 53893.70 88888.00 2008-11-23 08:33:55.402 328 17503.57 86.56 53893.72 88888.00 2008-11-23 08:33:55.902 328 17503.56 86.59 53893.83 88888.00 2008-11-23 08:33:56.402 328 17503.60 86.59 53893.82 88888.00 2008-11-23 08:33:56.902 328 17503.66 86.53 53893.66 88888.00 2008-11-23 08:33:57.402 328 17503.54 86.48 53893.66 88888.00 2008-11-23 08:33:57.902 328 17503.57 86.46 53893.73 88888.00 2008-11-23 08:33:58.402 328 17503.58 86.50 53893.74 88888.00 2008-11-23 08:33:58.902 328 17503.68 86.56 53893.65 88888.00 2008-11-23 08:33:59.402 328 17503.73 86.61 53893.69 88888.00 2008-11-23 08:33:59.902 328 17503.64 86.64 53893.77 88888.00 2008-11-23 08:34:00.402 328 17503.66 86.61 53893.77 88888.00 2008-11-23 08:34:00.902 328 17503.65 86.55 53893.71 88888.00 2008-11-23 08:34:01.402 328 17503.63 86.58 53893.68 88888.00 2008-11-23 08:34:01.902 328 17503.64 86.65 53893.74 88888.00 2008-11-23 08:34:02.402 328 17503.65 86.70 53893.72 88888.00 2008-11-23 08:34:02.902 328 17503.68 86.69 53893.71 88888.00 2008-11-23 08:34:03.402 328 17503.60 86.71 53893.64 88888.00 2008-11-23 08:34:03.902 328 17503.60 86.75 53893.68 88888.00 2008-11-23 08:34:04.402 328 17503.66 86.64 53893.68 88888.00 2008-11-23 08:34:04.902 328 17503.56 86.66 53893.65 88888.00 2008-11-23 08:34:05.402 328 17503.64 86.71 53893.74 88888.00 2008-11-23 08:34:05.902 328 17503.66 86.68 53893.77 88888.00 2008-11-23 08:34:06.402 328 17503.72 86.65 53893.71 88888.00 2008-11-23 08:34:06.902 328 17503.63 86.64 53893.65 88888.00 2008-11-23 08:34:07.402 328 17503.57 86.65 53893.72 88888.00 2008-11-23 08:34:07.902 328 17503.63 86.71 53893.70 88888.00 2008-11-23 08:34:08.402 328 17503.62 86.75 53893.76 88888.00 2008-11-23 08:34:08.902 328 17503.62 86.72 53893.71 88888.00 2008-11-23 08:34:09.399 328 17503.66 86.66 53893.66 88888.00 2008-11-23 08:34:09.909 328 17503.65 86.63 53893.69 88888.00 2008-11-23 08:34:10.409 328 17503.70 86.62 53893.74 88888.00 2008-11-23 08:34:10.909 328 17503.69 86.65 53893.72 88888.00 2008-11-23 08:34:11.409 328 17503.66 86.73 53893.66 88888.00 2008-11-23 08:34:11.909 328 17503.59 86.78 53893.57 88888.00 2008-11-23 08:34:12.409 328 17503.58 86.73 53893.68 88888.00 2008-11-23 08:34:12.909 328 17503.56 86.66 53893.73 88888.00 2008-11-23 08:34:13.409 328 17503.49 86.73 53893.66 88888.00 2008-11-23 08:34:13.909 328 17503.51 86.78 53893.65 88888.00 2008-11-23 08:34:14.409 328 17503.59 86.72 53893.60 88888.00 2008-11-23 08:34:14.909 328 17503.59 86.73 53893.63 88888.00 2008-11-23 08:34:15.409 328 17503.65 86.76 53893.74 88888.00 2008-11-23 08:34:15.909 328 17503.66 86.76 53893.70 88888.00 2008-11-23 08:34:16.409 328 17503.64 86.76 53893.68 88888.00 2008-11-23 08:34:16.909 328 17503.64 86.82 53893.66 88888.00 2008-11-23 08:34:17.409 328 17503.64 86.84 53893.70 88888.00 2008-11-23 08:34:17.909 328 17503.64 86.80 53893.65 88888.00 2008-11-23 08:34:18.409 328 17503.67 86.81 53893.59 88888.00 2008-11-23 08:34:18.909 328 17503.66 86.75 53893.68 88888.00 2008-11-23 08:34:19.409 328 17503.49 86.80 53893.75 88888.00 2008-11-23 08:34:19.909 328 17503.48 86.78 53893.77 88888.00 2008-11-23 08:34:20.409 328 17503.54 86.75 53893.75 88888.00 2008-11-23 08:34:20.909 328 17503.62 86.74 53893.72 88888.00 2008-11-23 08:34:21.409 328 17503.65 86.78 53893.71 88888.00 2008-11-23 08:34:21.909 328 17503.59 86.82 53893.68 88888.00 2008-11-23 08:34:22.409 328 17503.55 86.80 53893.63 88888.00 2008-11-23 08:34:22.909 328 17503.56 86.79 53893.62 88888.00 2008-11-23 08:34:23.409 328 17503.48 86.78 53893.65 88888.00 2008-11-23 08:34:23.909 328 17503.45 86.80 53893.65 88888.00 2008-11-23 08:34:24.409 328 17503.60 86.79 53893.74 88888.00 2008-11-23 08:34:24.909 328 17503.62 86.72 53893.75 88888.00 2008-11-23 08:34:25.409 328 17503.54 86.82 53893.74 88888.00 2008-11-23 08:34:25.909 328 17503.54 86.82 53893.68 88888.00 2008-11-23 08:34:26.409 328 17503.63 86.84 53893.65 88888.00 2008-11-23 08:34:26.909 328 17503.62 86.75 53893.65 88888.00 2008-11-23 08:34:27.409 328 17503.65 86.81 53893.61 88888.00 2008-11-23 08:34:27.909 328 17503.64 86.82 53893.58 88888.00 2008-11-23 08:34:28.409 328 17503.56 86.76 53893.56 88888.00 2008-11-23 08:34:28.909 328 17503.60 86.78 53893.58 88888.00 2008-11-23 08:34:29.409 328 17503.65 86.76 53893.62 88888.00 2008-11-23 08:34:29.909 328 17503.59 86.73 53893.63 88888.00 2008-11-23 08:34:30.409 328 17503.57 86.69 53893.62 88888.00 2008-11-23 08:34:30.909 328 17503.52 86.68 53893.57 88888.00 2008-11-23 08:34:31.409 328 17503.49 86.73 53893.47 88888.00 2008-11-23 08:34:31.909 328 17503.48 86.70 53893.54 88888.00 2008-11-23 08:34:32.409 328 17503.63 86.70 53893.62 88888.00 2008-11-23 08:34:32.909 328 17503.62 86.71 53893.59 88888.00 2008-11-23 08:34:33.409 328 17503.64 86.69 53893.58 88888.00 2008-11-23 08:34:33.909 328 17503.63 86.65 53893.61 88888.00 2008-11-23 08:34:34.409 328 17503.66 86.65 53893.61 88888.00 2008-11-23 08:34:34.909 328 17503.63 86.68 53893.49 88888.00 2008-11-23 08:34:35.409 328 17503.59 86.64 53893.48 88888.00 2008-11-23 08:34:35.909 328 17503.63 86.65 53893.51 88888.00 2008-11-23 08:34:36.409 328 17503.62 86.62 53893.57 88888.00 2008-11-23 08:34:36.909 328 17503.68 86.64 53893.57 88888.00 2008-11-23 08:34:37.409 328 17503.72 86.62 53893.43 88888.00 2008-11-23 08:34:37.909 328 17503.68 86.63 53893.46 88888.00 2008-11-23 08:34:38.409 328 17503.63 86.63 53893.47 88888.00 2008-11-23 08:34:38.909 328 17503.60 86.63 53893.53 88888.00 2008-11-23 08:34:39.409 328 17503.55 86.68 53893.54 88888.00 2008-11-23 08:34:39.909 328 17503.62 86.63 53893.50 88888.00 2008-11-23 08:34:40.409 328 17503.66 86.64 53893.59 88888.00 2008-11-23 08:34:40.909 328 17503.64 86.70 53893.59 88888.00 2008-11-23 08:34:41.409 328 17503.59 86.73 53893.58 88888.00 2008-11-23 08:34:41.909 328 17503.66 86.71 53893.53 88888.00 2008-11-23 08:34:42.409 328 17503.72 86.65 53893.64 88888.00 2008-11-23 08:34:42.909 328 17503.72 86.72 53893.66 88888.00 2008-11-23 08:34:43.409 328 17503.69 86.68 53893.66 88888.00 2008-11-23 08:34:43.909 328 17503.74 86.64 53893.65 88888.00 2008-11-23 08:34:44.409 328 17503.76 86.70 53893.68 88888.00 2008-11-23 08:34:44.909 328 17503.73 86.71 53893.72 88888.00 2008-11-23 08:34:45.409 328 17503.72 86.73 53893.69 88888.00 2008-11-23 08:34:45.909 328 17503.67 86.63 53893.71 88888.00 2008-11-23 08:34:46.409 328 17503.60 86.59 53893.71 88888.00 2008-11-23 08:34:46.909 328 17503.58 86.63 53893.71 88888.00 2008-11-23 08:34:47.409 328 17503.59 86.62 53893.74 88888.00 2008-11-23 08:34:47.909 328 17503.63 86.58 53893.69 88888.00 2008-11-23 08:34:48.409 328 17503.65 86.56 53893.68 88888.00 2008-11-23 08:34:48.909 328 17503.65 86.58 53893.69 88888.00 2008-11-23 08:34:49.409 328 17503.60 86.60 53893.62 88888.00 2008-11-23 08:34:49.909 328 17503.64 86.52 53893.66 88888.00 2008-11-23 08:34:50.409 328 17503.60 86.55 53893.66 88888.00 2008-11-23 08:34:50.909 328 17503.58 86.59 53893.72 88888.00 2008-11-23 08:34:51.409 328 17503.67 86.56 53893.74 88888.00 2008-11-23 08:34:51.909 328 17503.66 86.54 53893.74 88888.00 2008-11-23 08:34:52.409 328 17503.63 86.55 53893.73 88888.00 2008-11-23 08:34:52.909 328 17503.58 86.60 53893.77 88888.00 2008-11-23 08:34:53.409 328 17503.63 86.61 53893.65 88888.00 2008-11-23 08:34:53.909 328 17503.72 86.55 53893.66 88888.00 2008-11-23 08:34:54.409 328 17503.76 86.54 53893.75 88888.00 2008-11-23 08:34:54.909 328 17503.69 86.52 53893.76 88888.00 2008-11-23 08:34:55.409 328 17503.65 86.59 53893.77 88888.00 2008-11-23 08:34:55.909 328 17503.64 86.59 53893.70 88888.00 2008-11-23 08:34:56.409 328 17503.67 86.60 53893.68 88888.00 2008-11-23 08:34:56.909 328 17503.69 86.52 53893.72 88888.00 2008-11-23 08:34:57.409 328 17503.76 86.54 53893.71 88888.00 2008-11-23 08:34:57.909 328 17503.74 86.58 53893.69 88888.00 2008-11-23 08:34:58.409 328 17503.72 86.56 53893.81 88888.00 2008-11-23 08:34:58.909 328 17503.76 86.55 53893.87 88888.00 2008-11-23 08:34:59.409 328 17503.78 86.55 53893.88 88888.00 2008-11-23 08:34:59.909 328 17503.74 86.63 53893.86 88888.00 2008-11-23 08:35:00.409 328 17503.75 86.64 53893.82 88888.00 2008-11-23 08:35:00.909 328 17503.75 86.62 53893.74 88888.00 2008-11-23 08:35:01.409 328 17503.75 86.61 53893.80 88888.00 2008-11-23 08:35:01.909 328 17503.84 86.62 53893.73 88888.00 2008-11-23 08:35:02.409 328 17503.77 86.56 53893.69 88888.00 2008-11-23 08:35:02.909 328 17503.76 86.56 53893.71 88888.00 2008-11-23 08:35:03.409 328 17503.70 86.62 53893.65 88888.00 2008-11-23 08:35:03.909 328 17503.75 86.63 53893.60 88888.00 2008-11-23 08:35:04.409 328 17503.77 86.62 53893.61 88888.00 2008-11-23 08:35:04.909 328 17503.73 86.66 53893.63 88888.00 2008-11-23 08:35:05.409 328 17503.69 86.62 53893.59 88888.00 2008-11-23 08:35:05.909 328 17503.72 86.61 53893.66 88888.00 2008-11-23 08:35:06.409 328 17503.72 86.63 53893.69 88888.00 2008-11-23 08:35:06.909 328 17503.72 86.64 53893.60 88888.00 2008-11-23 08:35:07.409 328 17503.69 86.60 53893.56 88888.00 2008-11-23 08:35:07.909 328 17503.63 86.63 53893.61 88888.00 2008-11-23 08:35:08.409 328 17503.66 86.64 53893.60 88888.00 2008-11-23 08:35:08.909 328 17503.67 86.62 53893.63 88888.00 2008-11-23 08:35:09.409 328 17503.70 86.58 53893.68 88888.00 2008-11-23 08:35:09.909 328 17503.72 86.62 53893.69 88888.00 2008-11-23 08:35:10.409 328 17503.66 86.68 53893.70 88888.00 2008-11-23 08:35:10.909 328 17503.59 86.68 53893.72 88888.00 2008-11-23 08:35:11.409 328 17503.69 86.66 53893.73 88888.00 2008-11-23 08:35:11.909 328 17503.74 86.66 53893.71 88888.00 2008-11-23 08:35:12.409 328 17503.79 86.71 53893.73 88888.00 2008-11-23 08:35:12.909 328 17503.83 86.68 53893.80 88888.00 2008-11-23 08:35:13.409 328 17503.83 86.69 53893.77 88888.00 2008-11-23 08:35:13.909 328 17503.86 86.72 53893.71 88888.00 2008-11-23 08:35:14.409 328 17503.84 86.79 53893.71 88888.00 2008-11-23 08:35:14.909 328 17503.82 86.69 53893.73 88888.00 2008-11-23 08:35:15.409 328 17503.83 86.66 53893.74 88888.00 2008-11-23 08:35:15.909 328 17503.79 86.73 53893.66 88888.00 2008-11-23 08:35:16.409 328 17503.80 86.75 53893.73 88888.00 2008-11-23 08:35:16.909 328 17503.83 86.75 53893.76 88888.00 2008-11-23 08:35:17.409 328 17503.76 86.69 53893.71 88888.00 2008-11-23 08:35:17.909 328 17503.80 86.63 53893.74 88888.00 2008-11-23 08:35:18.409 328 17503.82 86.65 53893.76 88888.00 2008-11-23 08:35:18.909 328 17503.84 86.69 53893.81 88888.00 2008-11-23 08:35:19.409 328 17503.84 86.74 53893.80 88888.00 2008-11-23 08:35:19.909 328 17503.82 86.69 53893.75 88888.00 2008-11-23 08:35:20.409 328 17503.85 86.65 53893.72 88888.00 2008-11-23 08:35:20.909 328 17503.82 86.61 53893.79 88888.00 2008-11-23 08:35:21.409 328 17503.73 86.65 53893.81 88888.00 2008-11-23 08:35:21.909 328 17503.74 86.66 53893.82 88888.00 2008-11-23 08:35:22.409 328 17503.68 86.69 53893.76 88888.00 2008-11-23 08:35:22.909 328 17503.65 86.75 53893.65 88888.00 2008-11-23 08:35:23.409 328 17503.68 86.74 53893.72 88888.00 2008-11-23 08:35:23.909 328 17503.70 86.75 53893.81 88888.00 2008-11-23 08:35:24.409 328 17503.64 86.74 53893.82 88888.00 2008-11-23 08:35:24.909 328 17503.66 86.74 53893.83 88888.00 2008-11-23 08:35:25.409 328 17503.63 86.71 53893.86 88888.00 2008-11-23 08:35:25.909 328 17503.70 86.75 53893.88 88888.00 2008-11-23 08:35:26.409 328 17503.76 86.76 53893.95 88888.00 2008-11-23 08:35:26.909 328 17503.69 86.80 53893.86 88888.00 2008-11-23 08:35:27.409 328 17503.67 86.79 53893.81 88888.00 2008-11-23 08:35:27.909 328 17503.68 86.79 53893.77 88888.00 2008-11-23 08:35:28.409 328 17503.69 86.69 53893.81 88888.00 2008-11-23 08:35:28.909 328 17503.69 86.75 53893.73 88888.00 2008-11-23 08:35:29.409 328 17503.74 86.82 53893.69 88888.00 2008-11-23 08:35:29.909 328 17503.67 86.81 53893.72 88888.00 2008-11-23 08:35:30.409 328 17503.67 86.76 53893.68 88888.00 2008-11-23 08:35:30.909 328 17503.75 86.72 53893.65 88888.00 2008-11-23 08:35:31.409 328 17503.78 86.64 53893.68 88888.00 2008-11-23 08:35:31.909 328 17503.77 86.66 53893.66 88888.00 2008-11-23 08:35:32.409 328 17503.78 86.66 53893.58 88888.00 2008-11-23 08:35:32.909 328 17503.79 86.70 53893.60 88888.00 2008-11-23 08:35:33.409 328 17503.77 86.74 53893.64 88888.00 2008-11-23 08:35:33.909 328 17503.74 86.72 53893.68 88888.00 2008-11-23 08:35:34.409 328 17503.76 86.71 53893.71 88888.00 2008-11-23 08:35:34.909 328 17503.74 86.72 53893.64 88888.00 2008-11-23 08:35:35.409 328 17503.70 86.71 53893.65 88888.00 2008-11-23 08:35:35.909 328 17503.73 86.76 53893.72 88888.00 2008-11-23 08:35:36.409 328 17503.74 86.85 53893.73 88888.00 2008-11-23 08:35:36.909 328 17503.83 86.79 53893.77 88888.00 2008-11-23 08:35:37.409 328 17503.90 86.76 53893.74 88888.00 2008-11-23 08:35:37.909 328 17503.87 86.83 53893.83 88888.00 2008-11-23 08:35:38.409 328 17503.84 86.85 53893.84 88888.00 2008-11-23 08:35:38.909 328 17503.74 86.81 53893.72 88888.00 2008-11-23 08:35:39.409 328 17503.77 86.82 53893.70 88888.00 2008-11-23 08:35:39.909 328 17503.79 86.82 53893.70 88888.00 2008-11-23 08:35:40.409 328 17503.74 86.82 53893.75 88888.00 2008-11-23 08:35:40.909 328 17503.69 86.83 53893.76 88888.00 2008-11-23 08:35:41.409 328 17503.69 86.80 53893.77 88888.00 2008-11-23 08:35:41.909 328 17503.75 86.76 53893.74 88888.00 2008-11-23 08:35:42.409 328 17503.85 86.81 53893.76 88888.00 2008-11-23 08:35:42.909 328 17503.86 86.82 53893.71 88888.00 2008-11-23 08:35:43.409 328 17503.90 86.75 53893.65 88888.00 2008-11-23 08:35:43.909 328 17503.89 86.78 53893.65 88888.00 2008-11-23 08:35:44.409 328 17503.84 86.81 53893.64 88888.00 2008-11-23 08:35:44.909 328 17503.83 86.76 53893.69 88888.00 2008-11-23 08:35:45.409 328 17503.92 86.78 53893.69 88888.00 2008-11-23 08:35:45.909 328 17503.83 86.84 53893.75 88888.00 2008-11-23 08:35:46.409 328 17503.75 86.84 53893.80 88888.00 2008-11-23 08:35:46.909 328 17503.69 86.87 53893.69 88888.00 2008-11-23 08:35:47.409 328 17503.69 86.87 53893.76 88888.00 2008-11-23 08:35:47.909 328 17503.68 86.89 53893.74 88888.00 2008-11-23 08:35:48.409 328 17503.76 86.91 53893.72 88888.00 2008-11-23 08:35:48.909 328 17503.74 86.93 53893.71 88888.00 2008-11-23 08:35:49.409 328 17503.78 87.05 53893.73 88888.00 2008-11-23 08:35:49.909 328 17503.82 86.93 53893.70 88888.00 2008-11-23 08:35:50.409 328 17503.80 86.89 53893.71 88888.00 2008-11-23 08:35:50.909 328 17503.75 86.91 53893.65 88888.00 2008-11-23 08:35:51.409 328 17503.79 86.87 53893.62 88888.00 2008-11-23 08:35:51.909 328 17503.76 86.83 53893.66 88888.00 2008-11-23 08:35:52.409 328 17503.72 86.85 53893.69 88888.00 2008-11-23 08:35:52.909 328 17503.67 86.87 53893.64 88888.00 2008-11-23 08:35:53.409 328 17503.66 86.83 53893.65 88888.00 2008-11-23 08:35:53.909 328 17503.74 86.87 53893.71 88888.00 2008-11-23 08:35:54.409 328 17503.67 86.91 53893.70 88888.00 2008-11-23 08:35:54.909 328 17503.59 86.83 53893.64 88888.00 2008-11-23 08:35:55.409 328 17503.63 86.80 53893.70 88888.00 2008-11-23 08:35:55.909 328 17503.62 86.80 53893.77 88888.00 2008-11-23 08:35:56.409 328 17503.67 86.89 53893.74 88888.00 2008-11-23 08:35:56.909 328 17503.57 86.91 53893.77 88888.00 2008-11-23 08:35:57.409 328 17503.59 86.84 53893.82 88888.00 2008-11-23 08:35:57.909 328 17503.66 86.82 53893.82 88888.00 2008-11-23 08:35:58.409 328 17503.68 86.87 53893.80 88888.00 2008-11-23 08:35:58.909 328 17503.75 86.91 53893.76 88888.00 2008-11-23 08:35:59.409 328 17503.79 86.90 53893.74 88888.00 2008-11-23 08:35:59.909 328 17503.74 86.90 53893.77 88888.00 2008-11-23 08:36:00.409 328 17503.64 86.91 53893.71 88888.00 2008-11-23 08:36:00.909 328 17503.70 86.93 53893.64 88888.00 2008-11-23 08:36:01.409 328 17503.74 86.93 53893.75 88888.00 2008-11-23 08:36:01.909 328 17503.79 86.85 53893.73 88888.00 2008-11-23 08:36:02.409 328 17503.72 86.88 53893.74 88888.00 2008-11-23 08:36:02.909 328 17503.69 86.85 53893.77 88888.00 2008-11-23 08:36:03.409 328 17503.68 86.85 53893.80 88888.00 2008-11-23 08:36:03.909 328 17503.62 86.87 53893.80 88888.00 2008-11-23 08:36:04.409 328 17503.63 86.84 53893.74 88888.00 2008-11-23 08:36:04.909 328 17503.62 86.84 53893.73 88888.00 2008-11-23 08:36:05.409 328 17503.62 86.94 53893.81 88888.00 2008-11-23 08:36:05.909 328 17503.60 86.98 53893.90 88888.00 2008-11-23 08:36:06.409 328 17503.56 86.90 53893.77 88888.00 2008-11-23 08:36:06.909 328 17503.66 86.88 53893.74 88888.00 2008-11-23 08:36:07.409 328 17503.63 86.92 53893.65 88888.00 2008-11-23 08:36:07.909 328 17503.60 86.85 53893.58 88888.00 2008-11-23 08:36:08.409 328 17503.57 86.82 53893.63 88888.00 2008-11-23 08:36:08.909 328 17503.56 86.84 53893.61 88888.00 2008-11-23 08:36:09.409 328 17503.62 86.85 53893.66 88888.00 2008-11-23 08:36:09.909 328 17503.59 86.89 53893.63 88888.00 2008-11-23 08:36:10.409 328 17503.62 86.97 53893.69 88888.00 2008-11-23 08:36:10.909 328 17503.68 86.98 53893.69 88888.00 2008-11-23 08:36:11.409 328 17503.57 86.93 53893.76 88888.00 2008-11-23 08:36:11.909 328 17503.60 86.98 53893.86 88888.00 2008-11-23 08:36:12.409 328 17503.70 86.97 53893.77 88888.00 2008-11-23 08:36:12.909 328 17503.66 87.00 53893.77 88888.00 2008-11-23 08:36:13.409 328 17503.64 87.00 53893.77 88888.00 2008-11-23 08:36:13.909 328 17503.57 86.99 53893.77 88888.00 2008-11-23 08:36:14.409 328 17503.68 86.93 53893.77 88888.00 2008-11-23 08:36:14.909 328 17503.74 86.98 53893.81 88888.00 2008-11-23 08:36:15.409 328 17503.77 86.97 53893.80 88888.00 2008-11-23 08:36:15.909 328 17503.75 86.94 53893.73 88888.00 2008-11-23 08:36:16.409 328 17503.69 86.90 53893.64 88888.00 2008-11-23 08:36:16.909 328 17503.65 86.94 53893.65 88888.00 2008-11-23 08:36:17.409 328 17503.67 86.98 53893.75 88888.00 2008-11-23 08:36:17.909 328 17503.64 86.97 53893.72 88888.00 2008-11-23 08:36:18.409 328 17503.68 86.98 53893.65 88888.00 2008-11-23 08:36:18.909 328 17503.64 86.97 53893.71 88888.00 2008-11-23 08:36:19.409 328 17503.67 87.01 53893.65 88888.00 2008-11-23 08:36:19.909 328 17503.77 87.01 53893.53 88888.00 2008-11-23 08:36:20.409 328 17503.82 87.00 53893.51 88888.00 2008-11-23 08:36:20.909 328 17503.84 86.98 53893.59 88888.00 2008-11-23 08:36:21.409 328 17503.77 86.97 53893.60 88888.00 2008-11-23 08:36:21.909 328 17503.72 86.94 53893.60 88888.00 2008-11-23 08:36:22.409 328 17503.66 86.95 53893.66 88888.00 2008-11-23 08:36:22.909 328 17503.67 86.97 53893.71 88888.00 2008-11-23 08:36:23.409 328 17503.66 86.93 53893.65 88888.00 2008-11-23 08:36:23.909 328 17503.67 86.97 53893.63 88888.00 2008-11-23 08:36:24.409 328 17503.72 86.93 53893.65 88888.00 2008-11-23 08:36:24.909 328 17503.74 86.95 53893.77 88888.00 2008-11-23 08:36:25.409 328 17503.66 87.00 53893.69 88888.00 2008-11-23 08:36:25.909 328 17503.69 87.00 53893.64 88888.00 2008-11-23 08:36:26.409 328 17503.69 87.00 53893.76 88888.00 2008-11-23 08:36:26.909 328 17503.70 87.02 53893.81 88888.00 2008-11-23 08:36:27.409 328 17503.66 87.00 53893.71 88888.00 2008-11-23 08:36:27.909 328 17503.60 86.98 53893.68 88888.00 2008-11-23 08:36:28.409 328 17503.56 86.98 53893.71 88888.00 2008-11-23 08:36:28.909 328 17503.64 87.01 53893.76 88888.00 2008-11-23 08:36:29.409 328 17503.60 87.08 53893.70 88888.00 2008-11-23 08:36:29.909 328 17503.57 87.05 53893.71 88888.00 2008-11-23 08:36:30.409 328 17503.57 87.02 53893.66 88888.00 2008-11-23 08:36:30.909 328 17503.67 86.98 53893.70 88888.00 2008-11-23 08:36:31.409 328 17503.69 87.00 53893.64 88888.00 2008-11-23 08:36:31.909 328 17503.65 86.98 53893.68 88888.00 2008-11-23 08:36:32.409 328 17503.64 86.99 53893.73 88888.00 2008-11-23 08:36:32.909 328 17503.66 87.00 53893.62 88888.00 2008-11-23 08:36:33.409 328 17503.67 86.95 53893.60 88888.00 2008-11-23 08:36:33.909 328 17503.70 86.93 53893.54 88888.00 2008-11-23 08:36:34.409 328 17503.75 86.95 53893.65 88888.00 2008-11-23 08:36:34.909 328 17503.67 86.99 53893.74 88888.00 2008-11-23 08:36:35.409 328 17503.67 86.99 53893.70 88888.00 2008-11-23 08:36:35.909 328 17503.72 86.99 53893.66 88888.00 2008-11-23 08:36:36.409 328 17503.72 86.98 53893.73 88888.00 2008-11-23 08:36:36.909 328 17503.72 86.93 53893.76 88888.00 2008-11-23 08:36:37.409 328 17503.77 86.98 53893.73 88888.00 2008-11-23 08:36:37.909 328 17503.82 86.94 53893.75 88888.00 2008-11-23 08:36:38.409 328 17503.75 86.97 53893.77 88888.00 2008-11-23 08:36:38.909 328 17503.78 87.01 53893.77 88888.00 2008-11-23 08:36:39.409 328 17503.78 87.00 53893.69 88888.00 2008-11-23 08:36:39.909 328 17503.87 87.00 53893.71 88888.00 2008-11-23 08:36:40.409 328 17503.90 86.99 53893.75 88888.00 2008-11-23 08:36:40.909 328 17503.88 86.95 53893.74 88888.00 2008-11-23 08:36:41.409 328 17503.88 86.89 53893.74 88888.00 2008-11-23 08:36:41.909 328 17503.96 86.91 53893.80 88888.00 2008-11-23 08:36:42.409 328 17503.86 86.98 53893.82 88888.00 2008-11-23 08:36:42.909 328 17503.84 86.99 53893.82 88888.00 2008-11-23 08:36:43.409 328 17503.85 86.98 53893.84 88888.00 2008-11-23 08:36:43.909 328 17503.93 86.98 53893.80 88888.00 2008-11-23 08:36:44.409 328 17503.95 86.95 53893.86 88888.00 2008-11-23 08:36:44.909 328 17503.94 86.94 53893.85 88888.00 2008-11-23 08:36:45.409 328 17503.85 86.95 53893.84 88888.00 2008-11-23 08:36:45.909 328 17503.90 86.99 53893.81 88888.00 2008-11-23 08:36:46.409 328 17503.96 86.95 53893.83 88888.00 2008-11-23 08:36:46.909 328 17503.97 86.97 53893.84 88888.00 2008-11-23 08:36:47.409 328 17503.94 87.01 53893.84 88888.00 2008-11-23 08:36:47.909 328 17503.96 87.03 53893.82 88888.00 2008-11-23 08:36:48.409 328 17503.90 87.05 53893.85 88888.00 2008-11-23 08:36:48.909 328 17503.94 87.08 53893.82 88888.00 2008-11-23 08:36:49.409 328 17504.02 87.08 53893.72 88888.00 2008-11-23 08:36:49.909 328 17503.97 87.02 53893.69 88888.00 2008-11-23 08:36:50.409 328 17503.88 87.00 53893.71 88888.00 2008-11-23 08:36:50.909 328 17503.84 87.00 53893.73 88888.00 2008-11-23 08:36:51.409 328 17503.88 87.01 53893.83 88888.00 2008-11-23 08:36:51.909 328 17503.96 87.03 53893.77 88888.00 2008-11-23 08:36:52.409 328 17503.93 87.01 53893.73 88888.00 2008-11-23 08:36:52.909 328 17503.82 86.97 53893.73 88888.00 2008-11-23 08:36:53.406 328 17503.80 86.93 53893.80 88888.00 2008-11-23 08:36:53.906 328 17503.90 86.92 53893.92 88888.00 2008-11-23 08:36:54.406 328 17503.87 86.85 53893.88 88888.00 2008-11-23 08:36:54.906 328 17503.92 86.83 53893.84 88888.00 2008-11-23 08:36:55.406 328 17503.87 86.90 53893.82 88888.00 2008-11-23 08:36:55.906 328 17503.85 86.93 53893.74 88888.00 2008-11-23 08:36:56.406 328 17503.84 86.91 53893.83 88888.00 2008-11-23 08:36:56.906 328 17503.84 86.89 53893.79 88888.00 2008-11-23 08:36:57.406 328 17503.85 86.84 53893.80 88888.00 2008-11-23 08:36:57.906 328 17503.87 86.78 53893.85 88888.00 2008-11-23 08:36:58.406 328 17503.95 86.74 53893.85 88888.00 2008-11-23 08:36:58.906 328 17503.93 86.73 53893.84 88888.00 2008-11-23 08:36:59.406 328 17503.87 86.76 53893.82 88888.00 2008-11-23 08:36:59.906 328 17503.93 86.78 53893.72 88888.00 2008-11-23 08:37:00.406 328 17503.93 86.75 53893.71 88888.00 2008-11-23 08:37:00.906 328 17503.92 86.80 53893.81 88888.00 2008-11-23 08:37:01.406 328 17503.92 86.74 53893.85 88888.00 2008-11-23 08:37:01.906 328 17503.97 86.74 53893.79 88888.00 2008-11-23 08:37:02.406 328 17503.94 86.75 53893.73 88888.00 2008-11-23 08:37:02.906 328 17503.98 86.73 53893.77 88888.00 2008-11-23 08:37:03.406 328 17503.99 86.76 53893.74 88888.00 2008-11-23 08:37:03.906 328 17504.02 86.79 53893.86 88888.00 2008-11-23 08:37:04.406 328 17504.04 86.81 53893.85 88888.00 2008-11-23 08:37:04.906 328 17503.88 86.80 53893.84 88888.00 2008-11-23 08:37:05.406 328 17503.85 86.75 53893.92 88888.00 2008-11-23 08:37:05.906 328 17503.92 86.70 53893.87 88888.00 2008-11-23 08:37:06.406 328 17503.99 86.72 53893.83 88888.00 2008-11-23 08:37:06.906 328 17504.00 86.70 53893.72 88888.00 2008-11-23 08:37:07.406 328 17503.98 86.66 53893.81 88888.00 2008-11-23 08:37:07.906 328 17504.02 86.61 53893.83 88888.00 2008-11-23 08:37:08.406 328 17504.08 86.64 53893.71 88888.00 2008-11-23 08:37:08.906 328 17503.96 86.71 53893.74 88888.00 2008-11-23 08:37:09.406 328 17504.00 86.68 53893.86 88888.00 2008-11-23 08:37:09.906 328 17503.99 86.66 53893.87 88888.00 2008-11-23 08:37:10.406 328 17503.93 86.70 53893.87 88888.00 2008-11-23 08:37:10.906 328 17503.92 86.66 53893.90 88888.00 2008-11-23 08:37:11.406 328 17503.95 86.64 53893.83 88888.00 2008-11-23 08:37:11.906 328 17504.00 86.68 53893.79 88888.00 2008-11-23 08:37:12.406 328 17504.06 86.72 53893.75 88888.00 2008-11-23 08:37:12.906 328 17503.98 86.68 53893.76 88888.00 2008-11-23 08:37:13.406 328 17504.04 86.69 53893.79 88888.00 2008-11-23 08:37:13.906 328 17503.99 86.73 53893.83 88888.00 2008-11-23 08:37:14.406 328 17503.98 86.70 53893.90 88888.00 2008-11-23 08:37:14.906 328 17503.99 86.70 53893.84 88888.00 2008-11-23 08:37:15.406 328 17503.88 86.66 53893.84 88888.00 2008-11-23 08:37:15.906 328 17503.89 86.69 53893.77 88888.00 2008-11-23 08:37:16.406 328 17503.88 86.69 53893.74 88888.00 2008-11-23 08:37:16.906 328 17503.95 86.66 53893.73 88888.00 2008-11-23 08:37:17.406 328 17503.95 86.69 53893.72 88888.00 2008-11-23 08:37:17.906 328 17503.93 86.72 53893.72 88888.00 2008-11-23 08:37:18.406 328 17503.87 86.73 53893.69 88888.00 2008-11-23 08:37:18.906 328 17503.85 86.78 53893.70 88888.00 2008-11-23 08:37:19.406 328 17503.90 86.73 53893.79 88888.00 2008-11-23 08:37:19.906 328 17503.89 86.73 53893.83 88888.00 2008-11-23 08:37:20.406 328 17503.86 86.78 53893.81 88888.00 2008-11-23 08:37:20.906 328 17503.89 86.80 53893.74 88888.00 2008-11-23 08:37:21.406 328 17503.92 86.75 53893.69 88888.00 2008-11-23 08:37:21.906 328 17503.96 86.71 53893.69 88888.00 2008-11-23 08:37:22.406 328 17504.02 86.70 53893.75 88888.00 2008-11-23 08:37:22.906 328 17504.07 86.74 53893.72 88888.00 2008-11-23 08:37:23.406 328 17504.05 86.79 53893.66 88888.00 2008-11-23 08:37:23.906 328 17503.99 86.81 53893.65 88888.00 2008-11-23 08:37:24.406 328 17503.97 86.79 53893.64 88888.00 2008-11-23 08:37:24.906 328 17503.97 86.74 53893.77 88888.00 2008-11-23 08:37:25.406 328 17503.92 86.73 53893.84 88888.00 2008-11-23 08:37:25.906 328 17503.86 86.70 53893.82 88888.00 2008-11-23 08:37:26.406 328 17503.79 86.73 53893.76 88888.00 2008-11-23 08:37:26.906 328 17503.82 86.64 53893.76 88888.00 2008-11-23 08:37:27.406 328 17503.88 86.66 53893.83 88888.00 2008-11-23 08:37:27.906 328 17503.93 86.66 53893.83 88888.00 2008-11-23 08:37:28.406 328 17503.87 86.63 53893.80 88888.00 2008-11-23 08:37:28.906 328 17503.89 86.65 53893.80 88888.00 2008-11-23 08:37:29.406 328 17503.95 86.63 53893.74 88888.00 2008-11-23 08:37:29.906 328 17503.99 86.68 53893.79 88888.00 2008-11-23 08:37:30.406 328 17503.96 86.63 53893.84 88888.00 2008-11-23 08:37:30.906 328 17503.88 86.59 53893.82 88888.00 2008-11-23 08:37:31.406 328 17503.86 86.70 53893.85 88888.00 2008-11-23 08:37:31.906 328 17503.87 86.70 53893.87 88888.00 2008-11-23 08:37:32.406 328 17503.97 86.69 53893.88 88888.00 2008-11-23 08:37:32.906 328 17504.08 86.76 53893.84 88888.00 2008-11-23 08:37:33.406 328 17504.11 86.74 53893.81 88888.00 2008-11-23 08:37:33.906 328 17504.05 86.72 53893.77 88888.00 2008-11-23 08:37:34.406 328 17504.02 86.72 53893.83 88888.00 2008-11-23 08:37:34.906 328 17504.07 86.78 53893.84 88888.00 2008-11-23 08:37:35.406 328 17504.05 86.82 53893.88 88888.00 2008-11-23 08:37:35.906 328 17504.04 86.78 53893.90 88888.00 2008-11-23 08:37:36.406 328 17504.02 86.72 53893.85 88888.00 2008-11-23 08:37:36.906 328 17504.02 86.76 53893.73 88888.00 2008-11-23 08:37:37.406 328 17504.08 86.79 53893.76 88888.00 2008-11-23 08:37:37.906 328 17504.14 86.73 53893.90 88888.00 2008-11-23 08:37:38.406 328 17504.07 86.70 53893.92 88888.00 2008-11-23 08:37:38.906 328 17504.03 86.72 53893.87 88888.00 2008-11-23 08:37:39.406 328 17504.02 86.76 53893.88 88888.00 2008-11-23 08:37:39.906 328 17504.03 86.80 53893.94 88888.00 2008-11-23 08:37:40.406 328 17503.99 86.80 53893.92 88888.00 2008-11-23 08:37:40.906 328 17504.02 86.84 53893.82 88888.00 2008-11-23 08:37:41.406 328 17503.97 86.76 53893.86 88888.00 2008-11-23 08:37:41.906 328 17503.99 86.76 53893.85 88888.00 2008-11-23 08:37:42.406 328 17504.06 86.80 53893.91 88888.00 2008-11-23 08:37:42.906 328 17504.10 86.82 53893.96 88888.00 2008-11-23 08:37:43.406 328 17504.10 86.84 53893.92 88888.00 2008-11-23 08:37:43.906 328 17504.04 86.79 53893.85 88888.00 2008-11-23 08:37:44.406 328 17504.02 86.76 53893.84 88888.00 2008-11-23 08:37:44.906 328 17503.96 86.80 53893.84 88888.00 2008-11-23 08:37:45.406 328 17503.95 86.82 53893.90 88888.00 2008-11-23 08:37:45.906 328 17503.96 86.76 53893.86 88888.00 2008-11-23 08:37:46.406 328 17503.97 86.74 53893.91 88888.00 2008-11-23 08:37:46.906 328 17503.95 86.72 53893.77 88888.00 2008-11-23 08:37:47.406 328 17503.93 86.74 53893.81 88888.00 2008-11-23 08:37:47.906 328 17504.05 86.75 53893.88 88888.00 2008-11-23 08:37:48.406 328 17504.06 86.82 53893.90 88888.00 2008-11-23 08:37:48.906 328 17504.08 86.81 53893.86 88888.00 2008-11-23 08:37:49.406 328 17504.13 86.80 53893.87 88888.00 2008-11-23 08:37:49.906 328 17504.14 86.82 53893.85 88888.00 2008-11-23 08:37:50.406 328 17504.07 86.88 53893.82 88888.00 2008-11-23 08:37:50.906 328 17504.07 86.90 53893.95 88888.00 2008-11-23 08:37:51.406 328 17504.11 86.88 53893.97 88888.00 2008-11-23 08:37:51.906 328 17504.11 86.87 53893.91 88888.00 2008-11-23 08:37:52.406 328 17504.10 86.84 53893.80 88888.00 2008-11-23 08:37:52.906 328 17504.16 86.88 53893.83 88888.00 2008-11-23 08:37:53.406 328 17504.18 86.89 53893.88 88888.00 2008-11-23 08:37:53.906 328 17504.10 86.85 53893.87 88888.00 2008-11-23 08:37:54.406 328 17504.09 86.89 53893.86 88888.00 2008-11-23 08:37:54.906 328 17504.17 86.87 53893.93 88888.00 2008-11-23 08:37:55.406 328 17504.09 86.95 53893.96 88888.00 2008-11-23 08:37:55.906 328 17504.05 86.98 53893.97 88888.00 2008-11-23 08:37:56.406 328 17504.06 86.91 53893.97 88888.00 2008-11-23 08:37:56.906 328 17504.09 86.87 53894.02 88888.00 2008-11-23 08:37:57.406 328 17504.17 86.84 53894.02 88888.00 2008-11-23 08:37:57.906 328 17504.19 86.88 53893.96 88888.00 2008-11-23 08:37:58.406 328 17504.10 86.93 53894.01 88888.00 2008-11-23 08:37:58.906 328 17504.11 86.94 53893.97 88888.00 2008-11-23 08:37:59.406 328 17504.23 86.97 53893.88 88888.00 2008-11-23 08:37:59.906 328 17504.24 86.99 53893.91 88888.00 2008-11-23 08:38:00.406 328 17504.16 86.97 53894.01 88888.00 2008-11-23 08:38:00.906 328 17504.16 86.97 53894.04 88888.00 2008-11-23 08:38:01.406 328 17504.11 86.92 53893.97 88888.00 2008-11-23 08:38:01.906 328 17504.13 86.88 53893.86 88888.00 2008-11-23 08:38:02.406 328 17504.18 86.82 53893.83 88888.00 2008-11-23 08:38:02.906 328 17504.14 86.92 53893.87 88888.00 2008-11-23 08:38:03.406 328 17504.09 87.04 53893.90 88888.00 2008-11-23 08:38:03.906 328 17504.18 87.02 53893.97 88888.00 2008-11-23 08:38:04.406 328 17504.21 86.99 53893.99 88888.00 2008-11-23 08:38:04.906 328 17504.23 87.00 53893.94 88888.00 2008-11-23 08:38:05.406 328 17504.26 86.95 53893.93 88888.00 2008-11-23 08:38:05.906 328 17504.18 86.91 53893.94 88888.00 2008-11-23 08:38:06.406 328 17504.25 86.92 53893.86 88888.00 2008-11-23 08:38:06.906 328 17504.21 86.92 53893.94 88888.00 2008-11-23 08:38:07.406 328 17504.16 86.89 53894.01 88888.00 2008-11-23 08:38:07.906 328 17504.15 86.90 53894.01 88888.00 2008-11-23 08:38:08.406 328 17504.16 86.90 53893.98 88888.00 2008-11-23 08:38:08.906 328 17504.17 86.93 53893.96 88888.00 2008-11-23 08:38:09.406 328 17504.14 86.94 53893.92 88888.00 2008-11-23 08:38:09.906 328 17504.09 86.88 53893.86 88888.00 2008-11-23 08:38:10.406 328 17504.10 86.91 53893.90 88888.00 2008-11-23 08:38:10.906 328 17504.09 86.93 53893.96 88888.00 2008-11-23 08:38:11.406 328 17504.10 86.88 53893.95 88888.00 2008-11-23 08:38:11.906 328 17504.06 86.91 53893.85 88888.00 2008-11-23 08:38:12.406 328 17504.11 86.98 53893.74 88888.00 2008-11-23 08:38:12.906 328 17504.16 86.94 53893.70 88888.00 2008-11-23 08:38:13.406 328 17504.16 86.87 53893.72 88888.00 2008-11-23 08:38:13.906 328 17504.19 86.90 53893.81 88888.00 2008-11-23 08:38:14.406 328 17504.19 86.91 53893.85 88888.00 2008-11-23 08:38:14.906 328 17504.13 86.89 53893.96 88888.00 2008-11-23 08:38:15.406 328 17504.06 86.93 53894.05 88888.00 2008-11-23 08:38:15.906 328 17504.02 86.90 53894.04 88888.00 2008-11-23 08:38:16.406 328 17504.02 86.92 53894.03 88888.00 2008-11-23 08:38:16.906 328 17504.04 86.91 53894.02 88888.00 2008-11-23 08:38:17.406 328 17504.07 86.91 53893.94 88888.00 2008-11-23 08:38:17.906 328 17504.11 86.91 53894.02 88888.00 2008-11-23 08:38:18.406 328 17504.13 86.91 53894.08 88888.00 2008-11-23 08:38:18.906 328 17504.13 86.90 53894.01 88888.00 2008-11-23 08:38:19.406 328 17504.08 86.88 53894.03 88888.00 2008-11-23 08:38:19.906 328 17504.00 86.87 53893.96 88888.00 2008-11-23 08:38:20.406 328 17504.11 86.88 53893.83 88888.00 2008-11-23 08:38:20.906 328 17504.14 86.91 53893.87 88888.00 2008-11-23 08:38:21.406 328 17504.19 86.87 53893.76 88888.00 2008-11-23 08:38:21.906 328 17504.26 86.89 53893.74 88888.00 2008-11-23 08:38:22.406 328 17504.25 86.88 53893.79 88888.00 2008-11-23 08:38:22.906 328 17504.19 86.91 53893.75 88888.00 2008-11-23 08:38:23.406 328 17504.21 86.94 53893.75 88888.00 2008-11-23 08:38:23.906 328 17504.20 86.98 53893.74 88888.00 2008-11-23 08:38:24.406 328 17504.14 87.01 53893.76 88888.00 2008-11-23 08:38:24.906 328 17504.23 87.01 53893.84 88888.00 2008-11-23 08:38:25.406 328 17504.21 86.98 53893.84 88888.00 2008-11-23 08:38:25.906 328 17504.21 87.00 53893.79 88888.00 2008-11-23 08:38:26.406 328 17504.25 86.94 53893.73 88888.00 2008-11-23 08:38:26.906 328 17504.19 86.95 53893.73 88888.00 2008-11-23 08:38:27.406 328 17504.20 86.94 53893.79 88888.00 2008-11-23 08:38:27.906 328 17504.15 86.95 53893.73 88888.00 2008-11-23 08:38:28.406 328 17504.15 87.03 53893.80 88888.00 2008-11-23 08:38:28.906 328 17504.11 86.99 53893.87 88888.00 2008-11-23 08:38:29.406 328 17504.10 86.97 53893.97 88888.00 2008-11-23 08:38:29.906 328 17504.15 86.98 53893.97 88888.00 2008-11-23 08:38:30.406 328 17504.14 87.09 53894.09 88888.00 2008-11-23 08:38:30.906 328 17504.14 87.09 53894.08 88888.00 2008-11-23 08:38:31.406 328 17504.18 87.11 53893.97 88888.00 2008-11-23 08:38:31.906 328 17504.14 87.11 53893.87 88888.00 2008-11-23 08:38:32.406 328 17504.09 87.07 53893.91 88888.00 2008-11-23 08:38:32.906 328 17504.15 87.03 53894.02 88888.00 2008-11-23 08:38:33.406 328 17504.24 87.04 53893.96 88888.00 2008-11-23 08:38:33.906 328 17504.17 87.04 53893.95 88888.00 2008-11-23 08:38:34.406 328 17504.18 87.07 53893.92 88888.00 2008-11-23 08:38:34.906 328 17504.18 87.02 53893.91 88888.00 2008-11-23 08:38:35.406 328 17504.16 87.07 53893.84 88888.00 2008-11-23 08:38:35.906 328 17504.17 87.07 53893.85 88888.00 2008-11-23 08:38:36.406 328 17504.15 87.01 53893.94 88888.00 2008-11-23 08:38:36.906 328 17504.15 87.05 53893.94 88888.00 2008-11-23 08:38:37.406 328 17504.25 87.05 53893.86 88888.00 2008-11-23 08:38:37.906 328 17504.34 87.05 53893.94 88888.00 2008-11-23 08:38:38.406 328 17504.29 86.98 53893.93 88888.00 2008-11-23 08:38:38.906 328 17504.16 86.98 53893.84 88888.00 2008-11-23 08:38:39.406 328 17504.11 87.02 53893.83 88888.00 2008-11-23 08:38:39.906 328 17504.08 87.08 53893.80 88888.00 2008-11-23 08:38:40.406 328 17504.09 87.10 53893.81 88888.00 2008-11-23 08:38:40.906 328 17504.19 87.07 53893.76 88888.00 2008-11-23 08:38:41.406 328 17504.18 87.10 53893.82 88888.00 2008-11-23 08:38:41.906 328 17504.20 87.02 53893.87 88888.00 2008-11-23 08:38:42.406 328 17504.18 87.00 53893.86 88888.00 2008-11-23 08:38:42.906 328 17504.09 87.02 53893.75 88888.00 2008-11-23 08:38:43.406 328 17504.14 87.04 53893.76 88888.00 2008-11-23 08:38:43.906 328 17504.10 87.00 53893.77 88888.00 2008-11-23 08:38:44.406 328 17504.16 87.00 53893.88 88888.00 2008-11-23 08:38:44.906 328 17504.14 87.08 53893.91 88888.00 2008-11-23 08:38:45.406 328 17504.14 87.14 53893.82 88888.00 2008-11-23 08:38:45.906 328 17504.09 87.13 53893.66 88888.00 2008-11-23 08:38:46.406 328 17503.96 87.08 53893.70 88888.00 2008-11-23 08:38:46.906 328 17504.04 87.07 53893.73 88888.00 2008-11-23 08:38:47.406 328 17504.06 87.05 53893.81 88888.00 2008-11-23 08:38:47.906 328 17504.09 87.08 53893.92 88888.00 2008-11-23 08:38:48.406 328 17504.07 87.04 53893.91 88888.00 2008-11-23 08:38:48.906 328 17504.06 87.05 53893.81 88888.00 2008-11-23 08:38:49.406 328 17504.07 86.99 53893.82 88888.00 2008-11-23 08:38:49.906 328 17504.11 86.90 53893.86 88888.00 2008-11-23 08:38:50.406 328 17504.18 86.97 53893.86 88888.00 2008-11-23 08:38:50.906 328 17504.18 87.02 53893.85 88888.00 2008-11-23 08:38:51.406 328 17504.09 87.02 53893.82 88888.00 2008-11-23 08:38:51.906 328 17504.05 86.99 53893.84 88888.00 2008-11-23 08:38:52.406 328 17504.10 87.07 53893.86 88888.00 2008-11-23 08:38:52.906 328 17504.10 87.07 53893.83 88888.00 2008-11-23 08:38:53.406 328 17504.18 87.08 53893.83 88888.00 2008-11-23 08:38:53.906 328 17504.18 87.08 53893.83 88888.00 2008-11-23 08:38:54.406 328 17504.06 87.10 53893.83 88888.00 2008-11-23 08:38:54.906 328 17504.10 87.11 53893.80 88888.00 2008-11-23 08:38:55.406 328 17504.19 87.07 53893.73 88888.00 2008-11-23 08:38:55.906 328 17504.14 87.04 53893.68 88888.00 2008-11-23 08:38:56.406 328 17504.20 87.09 53893.66 88888.00 2008-11-23 08:38:56.906 328 17504.26 87.08 53893.74 88888.00 2008-11-23 08:38:57.406 328 17504.27 87.11 53893.87 88888.00 2008-11-23 08:38:57.906 328 17504.26 87.17 53893.86 88888.00 2008-11-23 08:38:58.406 328 17504.17 87.13 53893.80 88888.00 2008-11-23 08:38:58.906 328 17504.11 87.14 53893.76 88888.00 2008-11-23 08:38:59.406 328 17504.16 87.17 53893.81 88888.00 2008-11-23 08:38:59.906 328 17504.10 87.17 53893.74 88888.00 2008-11-23 08:39:00.406 328 17504.18 87.15 53893.66 88888.00 2008-11-23 08:39:00.906 328 17504.28 87.15 53893.66 88888.00 2008-11-23 08:39:01.406 328 17504.28 87.09 53893.58 88888.00 2008-11-23 08:39:01.906 328 17504.28 87.09 53893.61 88888.00 2008-11-23 08:39:02.406 328 17504.28 87.13 53893.68 88888.00 2008-11-23 08:39:02.906 328 17504.24 87.10 53893.79 88888.00 2008-11-23 08:39:03.406 328 17504.20 87.08 53893.83 88888.00 2008-11-23 08:39:03.906 328 17504.17 87.01 53893.74 88888.00 2008-11-23 08:39:04.406 328 17504.19 87.02 53893.66 88888.00 2008-11-23 08:39:04.906 328 17504.23 87.02 53893.68 88888.00 2008-11-23 08:39:05.406 328 17504.24 87.03 53893.70 88888.00 2008-11-23 08:39:05.906 328 17504.20 87.03 53893.79 88888.00 2008-11-23 08:39:06.406 328 17504.20 87.03 53893.87 88888.00 2008-11-23 08:39:06.906 328 17504.19 87.05 53893.85 88888.00 2008-11-23 08:39:07.406 328 17504.19 87.05 53893.81 88888.00 2008-11-23 08:39:07.906 328 17504.27 87.09 53893.75 88888.00 2008-11-23 08:39:08.406 328 17504.35 87.08 53893.71 88888.00 2008-11-23 08:39:08.906 328 17504.30 87.07 53893.71 88888.00 2008-11-23 08:39:09.406 328 17504.30 87.07 53893.76 88888.00 2008-11-23 08:39:09.906 328 17504.28 87.08 53893.79 88888.00 2008-11-23 08:39:10.406 328 17504.25 87.04 53893.80 88888.00 2008-11-23 08:39:10.906 328 17504.19 87.05 53893.76 88888.00 2008-11-23 08:39:11.406 328 17504.24 87.09 53893.80 88888.00 2008-11-23 08:39:11.906 328 17504.27 87.04 53893.83 88888.00 2008-11-23 08:39:12.406 328 17504.30 87.11 53893.85 88888.00 2008-11-23 08:39:12.906 328 17504.25 87.14 53893.80 88888.00 2008-11-23 08:39:13.406 328 17504.25 87.10 53893.90 88888.00 2008-11-23 08:39:13.906 328 17504.26 87.07 53893.98 88888.00 2008-11-23 08:39:14.406 328 17504.20 87.03 53893.96 88888.00 2008-11-23 08:39:14.906 328 17504.24 87.02 53894.01 88888.00 2008-11-23 08:39:15.406 328 17504.30 87.07 53894.01 88888.00 2008-11-23 08:39:15.906 328 17504.38 87.08 53893.97 88888.00 2008-11-23 08:39:16.406 328 17504.37 87.07 53893.84 88888.00 2008-11-23 08:39:16.906 328 17504.34 87.01 53893.80 88888.00 2008-11-23 08:39:17.406 328 17504.34 87.02 53893.71 88888.00 2008-11-23 08:39:17.906 328 17504.30 87.03 53893.74 88888.00 2008-11-23 08:39:18.406 328 17504.31 87.12 53893.83 88888.00 2008-11-23 08:39:18.906 328 17504.35 87.11 53893.77 88888.00 2008-11-23 08:39:19.406 328 17504.35 86.99 53893.83 88888.00 2008-11-23 08:39:19.906 328 17504.37 87.03 53893.84 88888.00 2008-11-23 08:39:20.406 328 17504.39 87.07 53893.77 88888.00 2008-11-23 08:39:20.906 328 17504.40 87.04 53893.84 88888.00 2008-11-23 08:39:21.406 328 17504.37 87.07 53893.87 88888.00 2008-11-23 08:39:21.906 328 17504.36 87.09 53893.85 88888.00 2008-11-23 08:39:22.406 328 17504.40 87.09 53893.86 88888.00 2008-11-23 08:39:22.906 328 17504.43 87.08 53893.83 88888.00 2008-11-23 08:39:23.406 328 17504.46 87.10 53893.90 88888.00 2008-11-23 08:39:23.906 328 17504.41 87.14 53893.87 88888.00 2008-11-23 08:39:24.406 328 17504.38 87.18 53893.85 88888.00 2008-11-23 08:39:24.906 328 17504.37 87.20 53893.70 88888.00 2008-11-23 08:39:25.406 328 17504.41 87.18 53893.75 88888.00 2008-11-23 08:39:25.906 328 17504.38 87.15 53893.76 88888.00 2008-11-23 08:39:26.406 328 17504.36 87.11 53893.73 88888.00 2008-11-23 08:39:26.906 328 17504.33 87.08 53893.74 88888.00 2008-11-23 08:39:27.406 328 17504.37 87.05 53893.75 88888.00 2008-11-23 08:39:27.906 328 17504.37 87.03 53893.68 88888.00 2008-11-23 08:39:28.406 328 17504.28 87.08 53893.75 88888.00 2008-11-23 08:39:28.906 328 17504.20 87.08 53893.74 88888.00 2008-11-23 08:39:29.406 328 17504.25 87.07 53893.69 88888.00 2008-11-23 08:39:29.906 328 17504.31 87.07 53893.66 88888.00 2008-11-23 08:39:30.406 328 17504.30 87.05 53893.70 88888.00 2008-11-23 08:39:30.906 328 17504.34 87.12 53893.74 88888.00 2008-11-23 08:39:31.406 328 17504.43 87.13 53893.70 88888.00 2008-11-23 08:39:31.906 328 17504.46 87.10 53893.64 88888.00 2008-11-23 08:39:32.406 328 17504.47 87.08 53893.64 88888.00 2008-11-23 08:39:32.906 328 17504.47 87.03 53893.70 88888.00 2008-11-23 08:39:33.406 328 17504.38 86.98 53893.64 88888.00 2008-11-23 08:39:33.906 328 17504.36 86.97 53893.60 88888.00 2008-11-23 08:39:34.406 328 17504.45 86.98 53893.64 88888.00 2008-11-23 08:39:34.906 328 17504.39 87.04 53893.66 88888.00 2008-11-23 08:39:35.406 328 17504.35 87.04 53893.68 88888.00 2008-11-23 08:39:35.906 328 17504.29 87.02 53893.73 88888.00 2008-11-23 08:39:36.406 328 17504.26 86.98 53893.74 88888.00 2008-11-23 08:39:36.906 328 17504.36 86.97 53893.64 88888.00 2008-11-23 08:39:37.403 328 17504.28 86.94 53893.60 88888.00 2008-11-23 08:39:37.903 328 17504.30 86.97 53893.66 88888.00 2008-11-23 08:39:38.403 328 17504.38 86.90 53893.65 88888.00 2008-11-23 08:39:38.903 328 17504.38 86.93 53893.65 88888.00 2008-11-23 08:39:39.403 328 17504.40 86.89 53893.60 88888.00 2008-11-23 08:39:39.903 328 17504.39 86.93 53893.69 88888.00 2008-11-23 08:39:40.403 328 17504.45 87.05 53893.64 88888.00 2008-11-23 08:39:40.903 328 17504.43 87.05 53893.57 88888.00 2008-11-23 08:39:41.403 328 17504.36 87.07 53893.65 88888.00 2008-11-23 08:39:41.903 328 17504.38 87.04 53893.70 88888.00 2008-11-23 08:39:42.403 328 17504.46 87.08 53893.64 88888.00 2008-11-23 08:39:42.903 328 17504.46 87.09 53893.63 88888.00 2008-11-23 08:39:43.403 328 17504.45 87.07 53893.64 88888.00 2008-11-23 08:39:43.903 328 17504.47 87.01 53893.58 88888.00 2008-11-23 08:39:44.403 328 17504.51 87.02 53893.63 88888.00 2008-11-23 08:39:44.903 328 17504.50 87.01 53893.66 88888.00 2008-11-23 08:39:45.403 328 17504.53 86.99 53893.75 88888.00 2008-11-23 08:39:45.903 328 17504.56 86.98 53893.86 88888.00 2008-11-23 08:39:46.403 328 17504.49 86.99 53893.83 88888.00 2008-11-23 08:39:46.903 328 17504.38 86.99 53893.72 88888.00 2008-11-23 08:39:47.403 328 17504.35 87.00 53893.62 88888.00 2008-11-23 08:39:47.903 328 17504.37 87.00 53893.82 88888.00 2008-11-23 08:39:48.403 328 17504.37 86.97 53893.77 88888.00 2008-11-23 08:39:48.903 328 17504.36 86.89 53893.63 88888.00 2008-11-23 08:39:49.403 328 17504.45 86.90 53893.62 88888.00 2008-11-23 08:39:49.903 328 17504.50 86.97 53893.63 88888.00 2008-11-23 08:39:50.403 328 17504.47 86.91 53893.64 88888.00 2008-11-23 08:39:50.903 328 17504.48 86.82 53893.68 88888.00 2008-11-23 08:39:51.403 328 17504.46 86.82 53893.64 88888.00 2008-11-23 08:39:51.903 328 17504.46 86.87 53893.65 88888.00 2008-11-23 08:39:52.403 328 17504.43 86.91 53893.70 88888.00 2008-11-23 08:39:52.903 328 17504.49 86.92 53893.72 88888.00 2008-11-23 08:39:53.403 328 17504.51 86.89 53893.70 88888.00 2008-11-23 08:39:53.903 328 17504.45 86.93 53893.74 88888.00 2008-11-23 08:39:54.403 328 17504.47 86.87 53893.77 88888.00 2008-11-23 08:39:54.903 328 17504.46 86.89 53893.83 88888.00 2008-11-23 08:39:55.403 328 17504.60 86.80 53893.83 88888.00 2008-11-23 08:39:55.903 328 17504.55 86.81 53893.76 88888.00 2008-11-23 08:39:56.403 328 17504.53 86.84 53893.73 88888.00 2008-11-23 08:39:56.903 328 17504.49 86.89 53893.69 88888.00 2008-11-23 08:39:57.403 328 17504.56 86.91 53893.76 88888.00 2008-11-23 08:39:57.903 328 17504.48 86.87 53893.95 88888.00 2008-11-23 08:39:58.403 328 17504.55 86.84 53893.96 88888.00 2008-11-23 08:39:58.903 328 17504.59 86.88 53893.95 88888.00 2008-11-23 08:39:59.403 328 17504.61 86.88 53893.93 88888.00 2008-11-23 08:39:59.903 328 17504.54 86.94 53893.90 88888.00 2008-11-23 08:40:00.403 328 17504.51 86.94 53893.79 88888.00 2008-11-23 08:40:00.903 328 17504.55 86.97 53893.82 88888.00 2008-11-23 08:40:01.403 328 17504.55 86.93 53893.84 88888.00 2008-11-23 08:40:01.903 328 17504.56 86.93 53893.86 88888.00 2008-11-23 08:40:02.403 328 17504.59 86.91 53893.86 88888.00 2008-11-23 08:40:02.903 328 17504.62 86.85 53893.74 88888.00 2008-11-23 08:40:03.403 328 17504.61 86.81 53893.65 88888.00 2008-11-23 08:40:03.903 328 17504.59 86.82 53893.72 88888.00 2008-11-23 08:40:04.403 328 17504.55 86.82 53893.74 88888.00 2008-11-23 08:40:04.903 328 17504.58 86.85 53893.75 88888.00 2008-11-23 08:40:05.403 328 17504.58 86.82 53893.77 88888.00 2008-11-23 08:40:05.903 328 17504.59 86.90 53893.77 88888.00 2008-11-23 08:40:06.403 328 17504.54 86.93 53893.77 88888.00 2008-11-23 08:40:06.903 328 17504.54 86.94 53893.84 88888.00 2008-11-23 08:40:07.403 328 17504.58 86.94 53893.93 88888.00 2008-11-23 08:40:07.903 328 17504.61 86.98 53893.98 88888.00 2008-11-23 08:40:08.403 328 17504.60 87.02 53893.98 88888.00 2008-11-23 08:40:08.903 328 17504.66 87.00 53893.96 88888.00 2008-11-23 08:40:09.403 328 17504.65 86.94 53893.94 88888.00 2008-11-23 08:40:09.903 328 17504.57 86.90 53893.96 88888.00 2008-11-23 08:40:10.403 328 17504.60 86.84 53893.97 88888.00 2008-11-23 08:40:10.903 328 17504.65 86.92 53893.97 88888.00 2008-11-23 08:40:11.403 328 17504.72 86.91 53893.92 88888.00 2008-11-23 08:40:11.903 328 17504.64 86.88 53893.91 88888.00 2008-11-23 08:40:12.403 328 17504.67 86.93 53893.84 88888.00 2008-11-23 08:40:12.903 328 17504.61 86.92 53893.72 88888.00 2008-11-23 08:40:13.403 328 17504.60 86.92 53893.84 88888.00 2008-11-23 08:40:13.903 328 17504.59 86.95 53893.90 88888.00 2008-11-23 08:40:14.403 328 17504.66 86.97 53893.95 88888.00 2008-11-23 08:40:14.903 328 17504.62 86.97 53893.98 88888.00 2008-11-23 08:40:15.403 328 17504.65 86.94 53893.97 88888.00 2008-11-23 08:40:15.903 328 17504.68 86.95 53893.98 88888.00 2008-11-23 08:40:16.403 328 17504.75 86.94 53893.88 88888.00 2008-11-23 08:40:16.903 328 17504.85 86.94 53893.96 88888.00 2008-11-23 08:40:17.403 328 17504.82 86.90 53893.90 88888.00 2008-11-23 08:40:17.903 328 17504.79 86.93 53893.80 88888.00 2008-11-23 08:40:18.403 328 17504.78 86.99 53893.77 88888.00 2008-11-23 08:40:18.903 328 17504.77 86.93 53893.74 88888.00 2008-11-23 08:40:19.403 328 17504.81 86.93 53893.73 88888.00 2008-11-23 08:40:19.903 328 17504.79 86.91 53893.75 88888.00 2008-11-23 08:40:20.403 328 17504.85 86.92 53893.82 88888.00 2008-11-23 08:40:20.903 328 17504.82 86.95 53893.91 88888.00 2008-11-23 08:40:21.403 328 17504.79 86.97 53893.92 88888.00 2008-11-23 08:40:21.903 328 17504.75 86.97 53893.83 88888.00 2008-11-23 08:40:22.403 328 17504.71 86.97 53893.79 88888.00 2008-11-23 08:40:22.903 328 17504.68 86.97 53893.84 88888.00 2008-11-23 08:40:23.403 328 17504.81 86.98 53893.83 88888.00 2008-11-23 08:40:23.903 328 17504.69 86.94 53893.86 88888.00 2008-11-23 08:40:24.403 328 17504.66 86.98 53893.83 88888.00 2008-11-23 08:40:24.903 328 17504.69 86.95 53893.81 88888.00 2008-11-23 08:40:25.403 328 17504.66 87.00 53893.77 88888.00 2008-11-23 08:40:25.903 328 17504.71 87.03 53893.83 88888.00 2008-11-23 08:40:26.403 328 17504.75 87.00 53893.82 88888.00 2008-11-23 08:40:26.903 328 17504.79 86.99 53893.87 88888.00 2008-11-23 08:40:27.403 328 17504.77 87.00 53893.87 88888.00 2008-11-23 08:40:27.903 328 17504.79 87.08 53893.84 88888.00 2008-11-23 08:40:28.403 328 17504.75 87.11 53893.73 88888.00 2008-11-23 08:40:28.903 328 17504.85 87.01 53893.77 88888.00 2008-11-23 08:40:29.403 328 17504.91 87.04 53893.90 88888.00 2008-11-23 08:40:29.903 328 17504.90 87.04 53893.87 88888.00 2008-11-23 08:40:30.403 328 17504.77 87.01 53893.86 88888.00 2008-11-23 08:40:30.903 328 17504.76 87.04 53893.85 88888.00 2008-11-23 08:40:31.403 328 17504.76 87.00 53893.84 88888.00 2008-11-23 08:40:31.903 328 17504.72 87.05 53893.84 88888.00 2008-11-23 08:40:32.403 328 17504.81 87.08 53893.82 88888.00 2008-11-23 08:40:32.903 328 17504.90 87.09 53893.82 88888.00 2008-11-23 08:40:33.403 328 17504.92 87.09 53893.85 88888.00 2008-11-23 08:40:33.903 328 17504.90 87.13 53893.96 88888.00 2008-11-23 08:40:34.403 328 17504.81 87.21 53893.94 88888.00 2008-11-23 08:40:34.903 328 17504.88 87.17 53893.92 88888.00 2008-11-23 08:40:35.403 328 17504.94 87.13 53893.86 88888.00 2008-11-23 08:40:35.903 328 17504.89 87.09 53893.88 88888.00 2008-11-23 08:40:36.403 328 17504.82 87.18 53893.87 88888.00 2008-11-23 08:40:36.903 328 17504.91 87.15 53893.87 88888.00 2008-11-23 08:40:37.403 328 17504.94 87.13 53893.95 88888.00 2008-11-23 08:40:37.903 328 17504.95 87.11 53893.93 88888.00 2008-11-23 08:40:38.403 328 17504.84 87.14 53893.92 88888.00 2008-11-23 08:40:38.903 328 17504.78 87.14 53893.90 88888.00 2008-11-23 08:40:39.403 328 17504.84 87.13 53893.80 88888.00 2008-11-23 08:40:39.903 328 17504.78 87.14 53893.77 88888.00 2008-11-23 08:40:40.403 328 17504.76 87.09 53893.83 88888.00 2008-11-23 08:40:40.903 328 17504.90 87.09 53893.80 88888.00 2008-11-23 08:40:41.403 328 17504.91 87.10 53893.79 88888.00 2008-11-23 08:40:41.903 328 17504.90 87.12 53893.82 88888.00 2008-11-23 08:40:42.403 328 17504.94 87.09 53893.83 88888.00 2008-11-23 08:40:42.903 328 17504.88 87.13 53893.91 88888.00 2008-11-23 08:40:43.403 328 17504.91 87.13 53893.95 88888.00 2008-11-23 08:40:43.903 328 17504.94 87.14 53893.92 88888.00 2008-11-23 08:40:44.403 328 17504.94 87.13 53893.94 88888.00 2008-11-23 08:40:44.903 328 17504.95 87.11 53893.84 88888.00 2008-11-23 08:40:45.403 328 17504.90 87.03 53893.92 88888.00 2008-11-23 08:40:45.903 328 17504.92 86.99 53893.88 88888.00 2008-11-23 08:40:46.403 328 17504.96 87.03 53893.81 88888.00 2008-11-23 08:40:46.903 328 17504.91 87.03 53893.87 88888.00 2008-11-23 08:40:47.403 328 17504.87 87.10 53893.92 88888.00 2008-11-23 08:40:47.903 328 17504.95 87.08 53893.91 88888.00 2008-11-23 08:40:48.403 328 17504.92 87.01 53893.81 88888.00 2008-11-23 08:40:48.903 328 17504.88 86.99 53893.86 88888.00 2008-11-23 08:40:49.403 328 17504.87 87.01 53894.04 88888.00 2008-11-23 08:40:49.903 328 17504.85 87.04 53894.02 88888.00 2008-11-23 08:40:50.403 328 17504.77 87.09 53893.99 88888.00 2008-11-23 08:40:50.903 328 17504.91 87.11 53893.98 88888.00 2008-11-23 08:40:51.403 328 17504.99 87.04 53893.96 88888.00 2008-11-23 08:40:51.903 328 17504.90 87.02 53893.87 88888.00 2008-11-23 08:40:52.403 328 17504.92 86.97 53893.85 88888.00 2008-11-23 08:40:52.903 328 17504.98 86.95 53893.84 88888.00 2008-11-23 08:40:53.403 328 17505.04 87.00 53893.91 88888.00 2008-11-23 08:40:53.903 328 17505.02 87.04 53893.84 88888.00 2008-11-23 08:40:54.403 328 17504.95 87.03 53893.88 88888.00 2008-11-23 08:40:54.903 328 17504.97 87.07 53893.95 88888.00 2008-11-23 08:40:55.403 328 17505.04 87.02 53893.97 88888.00 2008-11-23 08:40:55.903 328 17505.01 87.02 53894.04 88888.00 2008-11-23 08:40:56.403 328 17505.00 87.01 53894.01 88888.00 2008-11-23 08:40:56.903 328 17505.01 87.02 53894.03 88888.00 2008-11-23 08:40:57.403 328 17505.01 87.01 53894.09 88888.00 2008-11-23 08:40:57.903 328 17505.05 87.05 53894.06 88888.00 2008-11-23 08:40:58.403 328 17505.09 87.03 53894.01 88888.00 2008-11-23 08:40:58.903 328 17505.04 87.05 53894.01 88888.00 2008-11-23 08:40:59.403 328 17505.00 86.98 53894.02 88888.00 2008-11-23 08:40:59.903 328 17505.06 86.99 53894.01 88888.00 2008-11-23 08:41:00.403 328 17505.04 87.00 53893.98 88888.00 2008-11-23 08:41:00.903 328 17505.04 87.04 53893.97 88888.00 2008-11-23 08:41:01.403 328 17505.12 87.01 53894.01 88888.00 2008-11-23 08:41:01.903 328 17505.07 87.01 53894.08 88888.00 2008-11-23 08:41:02.403 328 17504.97 87.09 53894.03 88888.00 2008-11-23 08:41:02.903 328 17505.04 87.10 53894.01 88888.00 2008-11-23 08:41:03.403 328 17505.02 87.07 53893.88 88888.00 2008-11-23 08:41:03.903 328 17505.01 87.05 53893.90 88888.00 2008-11-23 08:41:04.403 328 17505.02 87.05 53894.03 88888.00 2008-11-23 08:41:04.903 328 17505.05 87.09 53894.03 88888.00 2008-11-23 08:41:05.403 328 17505.00 87.07 53893.98 88888.00 2008-11-23 08:41:05.903 328 17505.01 87.03 53894.02 88888.00 2008-11-23 08:41:06.403 328 17505.00 87.02 53894.02 88888.00 2008-11-23 08:41:06.903 328 17504.97 87.02 53894.01 88888.00 2008-11-23 08:41:07.403 328 17504.99 87.04 53893.99 88888.00 2008-11-23 08:41:07.903 328 17504.97 87.08 53893.91 88888.00 2008-11-23 08:41:08.403 328 17504.92 87.10 53893.86 88888.00 2008-11-23 08:41:08.903 328 17504.94 87.12 53893.93 88888.00 2008-11-23 08:41:09.403 328 17504.94 87.15 53893.98 88888.00 2008-11-23 08:41:09.903 328 17504.95 87.15 53893.95 88888.00 2008-11-23 08:41:10.403 328 17504.87 87.10 53893.97 88888.00 2008-11-23 08:41:10.903 328 17504.88 87.14 53893.93 88888.00 2008-11-23 08:41:11.403 328 17504.97 87.13 53893.91 88888.00 2008-11-23 08:41:11.903 328 17505.02 87.11 53893.83 88888.00 2008-11-23 08:41:12.403 328 17505.06 87.07 53893.92 88888.00 2008-11-23 08:41:12.903 328 17505.09 87.04 53894.03 88888.00 2008-11-23 08:41:13.403 328 17505.07 87.04 53894.03 88888.00 2008-11-23 08:41:13.903 328 17505.09 87.10 53894.08 88888.00 2008-11-23 08:41:14.403 328 17505.06 87.08 53894.07 88888.00 2008-11-23 08:41:14.903 328 17505.02 87.09 53893.92 88888.00 2008-11-23 08:41:15.403 328 17505.09 87.14 53893.93 88888.00 2008-11-23 08:41:15.903 328 17505.11 87.18 53894.01 88888.00 2008-11-23 08:41:16.403 328 17505.04 87.23 53894.06 88888.00 2008-11-23 08:41:16.903 328 17505.04 87.15 53894.01 88888.00 2008-11-23 08:41:17.403 328 17505.09 87.05 53893.97 88888.00 2008-11-23 08:41:17.903 328 17505.06 87.01 53894.08 88888.00 2008-11-23 08:41:18.403 328 17505.10 87.01 53894.07 88888.00 2008-11-23 08:41:18.903 328 17505.06 87.07 53894.04 88888.00 2008-11-23 08:41:19.403 328 17505.04 87.09 53894.02 88888.00 2008-11-23 08:41:19.903 328 17504.99 87.07 53894.06 88888.00 2008-11-23 08:41:20.403 328 17504.97 87.09 53894.05 88888.00 2008-11-23 08:41:20.903 328 17504.99 87.11 53894.02 88888.00 2008-11-23 08:41:21.403 328 17505.00 87.11 53894.03 88888.00 2008-11-23 08:41:21.903 328 17505.07 87.09 53893.94 88888.00 2008-11-23 08:41:22.403 328 17505.07 87.09 53893.88 88888.00 2008-11-23 08:41:22.903 328 17505.07 87.07 53893.95 88888.00 2008-11-23 08:41:23.403 328 17505.01 87.08 53893.98 88888.00 2008-11-23 08:41:23.903 328 17505.06 87.07 53894.07 88888.00 2008-11-23 08:41:24.403 328 17505.06 87.05 53894.09 88888.00 2008-11-23 08:41:24.903 328 17505.00 87.01 53894.16 88888.00 2008-11-23 08:41:25.403 328 17505.00 86.97 53894.12 88888.00 2008-11-23 08:41:25.903 328 17505.04 86.99 53894.06 88888.00 2008-11-23 08:41:26.403 328 17505.02 87.00 53894.06 88888.00 2008-11-23 08:41:26.903 328 17504.99 87.02 53894.03 88888.00 2008-11-23 08:41:27.403 328 17505.00 87.10 53894.03 88888.00 2008-11-23 08:41:27.903 328 17504.99 87.08 53893.97 88888.00 2008-11-23 08:41:28.403 328 17505.08 87.03 53894.04 88888.00 2008-11-23 08:41:28.903 328 17505.01 86.99 53894.09 88888.00 2008-11-23 08:41:29.403 328 17504.99 87.03 53893.97 88888.00 2008-11-23 08:41:29.903 328 17504.98 87.08 53893.99 88888.00 2008-11-23 08:41:30.403 328 17504.95 87.09 53894.01 88888.00 2008-11-23 08:41:30.903 328 17504.96 87.08 53893.93 88888.00 2008-11-23 08:41:31.403 328 17504.98 87.07 53893.90 88888.00 2008-11-23 08:41:31.903 328 17505.11 86.98 53893.90 88888.00 2008-11-23 08:41:32.403 328 17505.07 86.94 53893.94 88888.00 2008-11-23 08:41:32.903 328 17505.02 86.94 53893.90 88888.00 2008-11-23 08:41:33.403 328 17505.09 86.90 53893.88 88888.00 2008-11-23 08:41:33.903 328 17505.10 86.95 53893.88 88888.00 2008-11-23 08:41:34.403 328 17505.13 87.03 53893.88 88888.00 2008-11-23 08:41:34.903 328 17505.10 87.04 53893.81 88888.00 2008-11-23 08:41:35.403 328 17505.07 86.94 53893.86 88888.00 2008-11-23 08:41:35.903 328 17505.11 86.95 53893.94 88888.00 2008-11-23 08:41:36.403 328 17505.11 87.00 53894.01 88888.00 2008-11-23 08:41:36.903 328 17505.19 87.04 53894.01 88888.00 2008-11-23 08:41:37.403 328 17505.13 86.99 53893.94 88888.00 2008-11-23 08:41:37.903 328 17505.11 86.92 53893.90 88888.00 2008-11-23 08:41:38.403 328 17505.04 87.00 53893.86 88888.00 2008-11-23 08:41:38.903 328 17505.05 87.01 53893.92 88888.00 2008-11-23 08:41:39.403 328 17505.16 86.97 53893.97 88888.00 2008-11-23 08:41:39.903 328 17505.15 86.92 53893.93 88888.00 2008-11-23 08:41:40.403 328 17505.17 87.02 53893.94 88888.00 2008-11-23 08:41:40.903 328 17505.21 87.08 53893.91 88888.00 2008-11-23 08:41:41.403 328 17505.22 87.02 53893.96 88888.00 2008-11-23 08:41:41.903 328 17505.19 87.03 53894.01 88888.00 2008-11-23 08:41:42.403 328 17505.22 86.92 53894.02 88888.00 2008-11-23 08:41:42.903 328 17505.22 86.97 53894.01 88888.00 2008-11-23 08:41:43.403 328 17505.26 86.99 53894.05 88888.00 2008-11-23 08:41:43.903 328 17505.26 86.97 53893.96 88888.00 2008-11-23 08:41:44.403 328 17505.18 86.93 53893.94 88888.00 2008-11-23 08:41:44.903 328 17505.19 86.94 53893.98 88888.00 2008-11-23 08:41:45.403 328 17505.21 86.95 53894.03 88888.00 2008-11-23 08:41:45.903 328 17505.18 86.95 53893.93 88888.00 2008-11-23 08:41:46.403 328 17505.18 87.00 53893.91 88888.00 2008-11-23 08:41:46.903 328 17505.22 86.93 53893.90 88888.00 2008-11-23 08:41:47.403 328 17505.20 86.92 53893.94 88888.00 2008-11-23 08:41:47.903 328 17505.31 86.95 53894.06 88888.00 2008-11-23 08:41:48.403 328 17505.35 86.92 53894.05 88888.00 2008-11-23 08:41:48.903 328 17505.26 86.97 53893.95 88888.00 2008-11-23 08:41:49.403 328 17505.32 86.91 53893.91 88888.00 2008-11-23 08:41:49.903 328 17505.39 86.94 53893.90 88888.00 2008-11-23 08:41:50.403 328 17505.32 86.92 53893.90 88888.00 2008-11-23 08:41:50.903 328 17505.27 86.93 53893.77 88888.00 2008-11-23 08:41:51.403 328 17505.23 86.87 53893.81 88888.00 2008-11-23 08:41:51.903 328 17505.31 86.90 53893.88 88888.00 2008-11-23 08:41:52.403 328 17505.35 86.89 53893.90 88888.00 2008-11-23 08:41:52.903 328 17505.29 86.87 53893.77 88888.00 2008-11-23 08:41:53.403 328 17505.26 86.88 53893.81 88888.00 2008-11-23 08:41:53.903 328 17505.33 86.89 53893.83 88888.00 2008-11-23 08:41:54.403 328 17505.32 86.89 53893.82 88888.00 2008-11-23 08:41:54.903 328 17505.31 86.87 53893.92 88888.00 2008-11-23 08:41:55.403 328 17505.23 86.90 53893.87 88888.00 2008-11-23 08:41:55.903 328 17505.29 86.92 53893.86 88888.00 2008-11-23 08:41:56.403 328 17505.29 86.93 53893.87 88888.00 2008-11-23 08:41:56.903 328 17505.21 86.90 53893.90 88888.00 2008-11-23 08:41:57.403 328 17505.22 86.91 53893.93 88888.00 2008-11-23 08:41:57.903 328 17505.23 86.93 53893.92 88888.00 2008-11-23 08:41:58.403 328 17505.21 86.92 53893.91 88888.00 2008-11-23 08:41:58.903 328 17505.19 86.91 53893.92 88888.00 2008-11-23 08:41:59.403 328 17505.20 86.92 53893.86 88888.00 2008-11-23 08:41:59.903 328 17505.18 86.88 53893.84 88888.00 2008-11-23 08:42:00.403 328 17505.27 86.81 53893.84 88888.00 2008-11-23 08:42:00.903 328 17505.22 86.81 53893.91 88888.00 2008-11-23 08:42:01.403 328 17505.30 86.78 53893.94 88888.00 2008-11-23 08:42:01.903 328 17505.29 86.78 53893.91 88888.00 2008-11-23 08:42:02.403 328 17505.31 86.82 53893.88 88888.00 2008-11-23 08:42:02.903 328 17505.36 86.87 53893.82 88888.00 2008-11-23 08:42:03.403 328 17505.35 86.82 53893.94 88888.00 2008-11-23 08:42:03.903 328 17505.35 86.84 53893.91 88888.00 2008-11-23 08:42:04.403 328 17505.37 86.90 53893.90 88888.00 2008-11-23 08:42:04.903 328 17505.31 86.94 53893.91 88888.00 2008-11-23 08:42:05.403 328 17505.32 86.89 53893.91 88888.00 2008-11-23 08:42:05.903 328 17505.30 86.87 53893.93 88888.00 2008-11-23 08:42:06.403 328 17505.35 86.88 53893.92 88888.00 2008-11-23 08:42:06.903 328 17505.38 86.85 53893.91 88888.00 2008-11-23 08:42:07.403 328 17505.32 86.84 53893.90 88888.00 2008-11-23 08:42:07.903 328 17505.31 86.81 53893.96 88888.00 2008-11-23 08:42:08.403 328 17505.40 86.81 53893.96 88888.00 2008-11-23 08:42:08.903 328 17505.35 86.87 53894.03 88888.00 2008-11-23 08:42:09.403 328 17505.45 86.90 53894.02 88888.00 2008-11-23 08:42:09.903 328 17505.48 86.92 53894.02 88888.00 2008-11-23 08:42:10.403 328 17505.41 86.91 53894.04 88888.00 2008-11-23 08:42:10.903 328 17505.37 86.84 53894.02 88888.00 2008-11-23 08:42:11.403 328 17505.47 86.85 53894.03 88888.00 2008-11-23 08:42:11.903 328 17505.43 86.88 53893.95 88888.00 2008-11-23 08:42:12.403 328 17505.47 86.92 53893.94 88888.00 2008-11-23 08:42:12.903 328 17505.45 86.90 53893.92 88888.00 2008-11-23 08:42:13.403 328 17505.33 86.85 53893.92 88888.00 2008-11-23 08:42:13.903 328 17505.30 86.91 53893.92 88888.00 2008-11-23 08:42:14.403 328 17505.18 86.90 53893.85 88888.00 2008-11-23 08:42:14.903 328 17505.20 86.83 53893.85 88888.00 2008-11-23 08:42:15.403 328 17505.22 86.82 53893.88 88888.00 2008-11-23 08:42:15.903 328 17505.27 86.80 53893.98 88888.00 2008-11-23 08:42:16.403 328 17505.23 86.80 53893.90 88888.00 2008-11-23 08:42:16.903 328 17505.26 86.76 53893.94 88888.00 2008-11-23 08:42:17.403 328 17505.26 86.75 53894.02 88888.00 2008-11-23 08:42:17.903 328 17505.32 86.73 53894.02 88888.00 2008-11-23 08:42:18.403 328 17505.33 86.88 53894.05 88888.00 2008-11-23 08:42:18.903 328 17505.30 86.94 53894.01 88888.00 2008-11-23 08:42:19.403 328 17505.33 86.91 53893.93 88888.00 2008-11-23 08:42:19.903 328 17505.35 86.81 53893.92 88888.00 2008-11-23 08:42:20.400 328 17505.32 86.85 53893.90 88888.00 2008-11-23 08:42:20.900 328 17505.35 86.88 53893.85 88888.00 2008-11-23 08:42:21.400 328 17505.32 86.81 53893.90 88888.00 2008-11-23 08:42:21.900 328 17505.36 86.82 53893.86 88888.00 2008-11-23 08:42:22.400 328 17505.26 86.85 53893.81 88888.00 2008-11-23 08:42:22.900 328 17505.31 86.87 53893.77 88888.00 2008-11-23 08:42:23.400 328 17505.29 86.80 53893.76 88888.00 2008-11-23 08:42:23.900 328 17505.26 86.81 53893.82 88888.00 2008-11-23 08:42:24.400 328 17505.27 86.82 53893.76 88888.00 2008-11-23 08:42:24.900 328 17505.32 86.79 53893.81 88888.00 2008-11-23 08:42:25.400 328 17505.27 86.76 53893.90 88888.00 2008-11-23 08:42:25.900 328 17505.28 86.73 53893.97 88888.00 2008-11-23 08:42:26.400 328 17505.35 86.81 53893.98 88888.00 2008-11-23 08:42:26.900 328 17505.32 86.81 53893.99 88888.00 2008-11-23 08:42:27.400 328 17505.31 86.85 53893.92 88888.00 2008-11-23 08:42:27.900 328 17505.27 86.83 53893.88 88888.00 2008-11-23 08:42:28.400 328 17505.21 86.83 53893.90 88888.00 2008-11-23 08:42:28.900 328 17505.22 86.82 53893.90 88888.00 2008-11-23 08:42:29.400 328 17505.27 86.82 53893.87 88888.00 2008-11-23 08:42:29.900 328 17505.21 86.81 53893.88 88888.00 2008-11-23 08:42:30.400 328 17505.30 86.84 53893.88 88888.00 2008-11-23 08:42:30.900 328 17505.35 86.81 53893.83 88888.00 2008-11-23 08:42:31.400 328 17505.38 86.80 53893.83 88888.00 2008-11-23 08:42:31.900 328 17505.39 86.81 53893.87 88888.00 2008-11-23 08:42:32.400 328 17505.32 86.87 53893.87 88888.00 2008-11-23 08:42:32.900 328 17505.29 86.82 53893.84 88888.00 2008-11-23 08:42:33.400 328 17505.26 86.78 53893.83 88888.00 2008-11-23 08:42:33.900 328 17505.25 86.80 53893.79 88888.00 2008-11-23 08:42:34.400 328 17505.22 86.75 53893.81 88888.00 2008-11-23 08:42:34.900 328 17505.23 86.76 53893.86 88888.00 2008-11-23 08:42:35.400 328 17505.21 86.83 53893.87 88888.00 2008-11-23 08:42:35.900 328 17505.27 86.85 53893.84 88888.00 2008-11-23 08:42:36.400 328 17505.37 86.83 53893.83 88888.00 2008-11-23 08:42:36.900 328 17505.39 86.79 53893.79 88888.00 2008-11-23 08:42:37.400 328 17505.31 86.80 53893.81 88888.00 2008-11-23 08:42:37.900 328 17505.35 86.80 53893.90 88888.00 2008-11-23 08:42:38.400 328 17505.31 86.84 53893.86 88888.00 2008-11-23 08:42:38.900 328 17505.32 86.85 53893.83 88888.00 2008-11-23 08:42:39.400 328 17505.36 86.87 53893.81 88888.00 2008-11-23 08:42:39.900 328 17505.40 86.93 53893.85 88888.00 2008-11-23 08:42:40.400 328 17505.47 86.91 53893.94 88888.00 2008-11-23 08:42:40.900 328 17505.49 86.88 53893.96 88888.00 2008-11-23 08:42:41.400 328 17505.50 86.91 53893.91 88888.00 2008-11-23 08:42:41.900 328 17505.56 86.90 53893.87 88888.00 2008-11-23 08:42:42.400 328 17505.56 86.95 53893.90 88888.00 2008-11-23 08:42:42.900 328 17505.50 86.93 53893.87 88888.00 2008-11-23 08:42:43.400 328 17505.52 86.92 53893.84 88888.00 2008-11-23 08:42:43.900 328 17505.55 86.93 53893.83 88888.00 2008-11-23 08:42:44.400 328 17505.50 86.90 53893.90 88888.00 2008-11-23 08:42:44.900 328 17505.42 86.87 53893.96 88888.00 2008-11-23 08:42:45.400 328 17505.50 86.91 53893.95 88888.00 2008-11-23 08:42:45.900 328 17505.52 86.91 53893.93 88888.00 2008-11-23 08:42:46.400 328 17505.45 86.89 53893.90 88888.00 2008-11-23 08:42:46.900 328 17505.38 86.91 53893.92 88888.00 2008-11-23 08:42:47.400 328 17505.31 86.90 53893.99 88888.00 2008-11-23 08:42:47.900 328 17505.33 86.92 53893.92 88888.00 2008-11-23 08:42:48.400 328 17505.37 86.91 53893.92 88888.00 2008-11-23 08:42:48.900 328 17505.47 86.90 53893.94 88888.00 2008-11-23 08:42:49.400 328 17505.49 86.91 53893.93 88888.00 2008-11-23 08:42:49.900 328 17505.42 86.87 53893.92 88888.00 2008-11-23 08:42:50.400 328 17505.45 86.88 53893.95 88888.00 2008-11-23 08:42:50.900 328 17505.55 86.87 53893.99 88888.00 2008-11-23 08:42:51.400 328 17505.51 86.81 53894.06 88888.00 2008-11-23 08:42:51.900 328 17505.46 86.81 53893.98 88888.00 2008-11-23 08:42:52.400 328 17505.57 86.80 53893.95 88888.00 2008-11-23 08:42:52.900 328 17505.61 86.79 53893.87 88888.00 2008-11-23 08:42:53.400 328 17505.64 86.75 53893.76 88888.00 2008-11-23 08:42:53.900 328 17505.68 86.81 53893.83 88888.00 2008-11-23 08:42:54.400 328 17505.59 86.87 53893.88 88888.00 2008-11-23 08:42:54.900 328 17505.59 86.91 53893.85 88888.00 2008-11-23 08:42:55.400 328 17505.61 86.81 53893.74 88888.00 2008-11-23 08:42:55.900 328 17505.66 86.83 53893.82 88888.00 2008-11-23 08:42:56.400 328 17505.59 86.83 53893.92 88888.00 2008-11-23 08:42:56.900 328 17505.57 86.76 53893.93 88888.00 2008-11-23 08:42:57.400 328 17505.57 86.72 53893.92 88888.00 2008-11-23 08:42:57.900 328 17505.61 86.80 53893.91 88888.00 2008-11-23 08:42:58.400 328 17505.58 86.82 53893.84 88888.00 2008-11-23 08:42:58.900 328 17505.60 86.80 53893.86 88888.00 2008-11-23 08:42:59.400 328 17505.55 86.75 53893.84 88888.00 2008-11-23 08:42:59.900 328 17505.59 86.78 53893.82 88888.00 2008-11-23 08:43:00.400 328 17505.62 86.80 53893.86 88888.00 2008-11-23 08:43:00.900 328 17505.66 86.87 53893.82 88888.00 2008-11-23 08:43:01.400 328 17505.64 86.84 53893.83 88888.00 2008-11-23 08:43:01.900 328 17505.71 86.79 53893.91 88888.00 2008-11-23 08:43:02.400 328 17505.74 86.81 53893.95 88888.00 2008-11-23 08:43:02.900 328 17505.68 86.79 53893.94 88888.00 2008-11-23 08:43:03.400 328 17505.71 86.78 53893.90 88888.00 2008-11-23 08:43:03.900 328 17505.71 86.78 53893.93 88888.00 2008-11-23 08:43:04.400 328 17505.66 86.79 53893.95 88888.00 2008-11-23 08:43:04.900 328 17505.62 86.78 53893.98 88888.00 2008-11-23 08:43:05.400 328 17505.68 86.73 53893.93 88888.00 2008-11-23 08:43:05.900 328 17505.78 86.73 53893.93 88888.00 2008-11-23 08:43:06.400 328 17505.70 86.66 53893.91 88888.00 2008-11-23 08:43:06.900 328 17505.70 86.71 53893.86 88888.00 2008-11-23 08:43:07.400 328 17505.81 86.73 53893.88 88888.00 2008-11-23 08:43:07.900 328 17505.70 86.75 53893.85 88888.00 2008-11-23 08:43:08.400 328 17505.62 86.74 53893.81 88888.00 2008-11-23 08:43:08.900 328 17505.63 86.80 53893.90 88888.00 2008-11-23 08:43:09.400 328 17505.71 86.82 53893.94 88888.00 2008-11-23 08:43:09.900 328 17505.66 86.82 53893.93 88888.00 2008-11-23 08:43:10.400 328 17505.63 86.80 53893.98 88888.00 2008-11-23 08:43:10.900 328 17505.66 86.80 53893.96 88888.00 2008-11-23 08:43:11.400 328 17505.66 86.78 53893.91 88888.00 2008-11-23 08:43:11.900 328 17505.59 86.75 53893.91 88888.00 2008-11-23 08:43:12.400 328 17505.51 86.78 53893.99 88888.00 2008-11-23 08:43:12.900 328 17505.56 86.78 53893.97 88888.00 2008-11-23 08:43:13.400 328 17505.67 86.73 53893.93 88888.00 2008-11-23 08:43:13.900 328 17505.62 86.65 53893.92 88888.00 2008-11-23 08:43:14.400 328 17505.59 86.68 53893.85 88888.00 2008-11-23 08:43:14.900 328 17505.58 86.75 53893.85 88888.00 2008-11-23 08:43:15.400 328 17505.61 86.80 53893.84 88888.00 2008-11-23 08:43:15.900 328 17505.59 86.82 53893.87 88888.00 2008-11-23 08:43:16.400 328 17505.61 86.83 53893.94 88888.00 2008-11-23 08:43:16.900 328 17505.70 86.76 53893.92 88888.00 2008-11-23 08:43:17.400 328 17505.69 86.73 53893.84 88888.00 2008-11-23 08:43:17.900 328 17505.69 86.79 53893.87 88888.00 2008-11-23 08:43:18.400 328 17505.69 86.71 53893.92 88888.00 2008-11-23 08:43:18.900 328 17505.67 86.73 53893.90 88888.00 2008-11-23 08:43:19.400 328 17505.70 86.66 53893.88 88888.00 2008-11-23 08:43:19.900 328 17505.74 86.66 53893.76 88888.00 2008-11-23 08:43:20.400 328 17505.69 86.73 53893.74 88888.00 2008-11-23 08:43:20.900 328 17505.68 86.73 53893.82 88888.00 2008-11-23 08:43:21.400 328 17505.80 86.76 53893.84 88888.00 2008-11-23 08:43:21.900 328 17505.79 86.70 53893.76 88888.00 2008-11-23 08:43:22.400 328 17505.78 86.73 53893.86 88888.00 2008-11-23 08:43:22.900 328 17505.79 86.69 53893.93 88888.00 2008-11-23 08:43:23.400 328 17505.73 86.66 53893.81 88888.00 2008-11-23 08:43:23.900 328 17505.84 86.72 53893.83 88888.00 2008-11-23 08:43:24.400 328 17505.87 86.64 53893.95 88888.00 2008-11-23 08:43:24.900 328 17505.92 86.68 53893.93 88888.00 2008-11-23 08:43:25.400 328 17505.89 86.70 53893.86 88888.00 2008-11-23 08:43:25.900 328 17505.90 86.73 53893.92 88888.00 2008-11-23 08:43:26.400 328 17505.86 86.68 53893.90 88888.00 2008-11-23 08:43:26.900 328 17505.84 86.62 53893.82 88888.00 2008-11-23 08:43:27.400 328 17505.97 86.56 53893.90 88888.00 2008-11-23 08:43:27.900 328 17505.96 86.64 53893.94 88888.00 2008-11-23 08:43:28.400 328 17506.05 86.69 53893.95 88888.00 2008-11-23 08:43:28.900 328 17506.00 86.65 53893.96 88888.00 2008-11-23 08:43:29.400 328 17505.94 86.61 53893.97 88888.00 2008-11-23 08:43:29.900 328 17505.93 86.62 53893.85 88888.00 2008-11-23 08:43:30.400 328 17505.93 86.60 53893.85 88888.00 2008-11-23 08:43:30.900 328 17505.93 86.63 53893.95 88888.00 2008-11-23 08:43:31.400 328 17505.97 86.65 53893.91 88888.00 2008-11-23 08:43:31.900 328 17506.01 86.64 53893.88 88888.00 2008-11-23 08:43:32.400 328 17506.03 86.64 53893.91 88888.00 2008-11-23 08:43:32.900 328 17506.08 86.59 53893.83 88888.00 2008-11-23 08:43:33.400 328 17506.02 86.59 53893.90 88888.00 2008-11-23 08:43:33.900 328 17506.02 86.55 53893.86 88888.00 2008-11-23 08:43:34.400 328 17506.05 86.56 53893.75 88888.00 2008-11-23 08:43:34.900 328 17505.99 86.58 53893.77 88888.00 2008-11-23 08:43:35.400 328 17505.91 86.63 53893.79 88888.00 2008-11-23 08:43:35.900 328 17505.86 86.59 53893.86 88888.00 2008-11-23 08:43:36.400 328 17505.84 86.55 53893.88 88888.00 2008-11-23 08:43:36.900 328 17505.92 86.54 53893.74 88888.00 2008-11-23 08:43:37.400 328 17505.91 86.54 53893.75 88888.00 2008-11-23 08:43:37.900 328 17505.83 86.49 53893.80 88888.00 2008-11-23 08:43:38.400 328 17505.88 86.49 53893.80 88888.00 2008-11-23 08:43:38.900 328 17505.92 86.55 53893.73 88888.00 2008-11-23 08:43:39.400 328 17505.99 86.51 53893.73 88888.00 2008-11-23 08:43:39.900 328 17506.03 86.55 53893.80 88888.00 2008-11-23 08:43:40.400 328 17506.08 86.64 53893.79 88888.00 2008-11-23 08:43:40.900 328 17506.15 86.60 53893.79 88888.00 2008-11-23 08:43:41.400 328 17506.15 86.56 53893.93 88888.00 2008-11-23 08:43:41.900 328 17506.20 86.63 53894.01 88888.00 2008-11-23 08:43:42.400 328 17506.19 86.65 53894.04 88888.00 2008-11-23 08:43:42.900 328 17506.09 86.68 53893.94 88888.00 2008-11-23 08:43:43.400 328 17506.02 86.64 53893.90 88888.00 2008-11-23 08:43:43.900 328 17506.03 86.63 53893.88 88888.00 2008-11-23 08:43:44.400 328 17505.94 86.60 53893.87 88888.00 2008-11-23 08:43:44.900 328 17505.96 86.63 53893.86 88888.00 2008-11-23 08:43:45.400 328 17506.10 86.64 53893.83 88888.00 2008-11-23 08:43:45.900 328 17506.19 86.56 53893.84 88888.00 2008-11-23 08:43:46.400 328 17506.15 86.50 53893.92 88888.00 2008-11-23 08:43:46.900 328 17506.10 86.46 53893.94 88888.00 2008-11-23 08:43:47.400 328 17506.14 86.53 53894.01 88888.00 2008-11-23 08:43:47.900 328 17506.05 86.56 53893.93 88888.00 2008-11-23 08:43:48.400 328 17506.02 86.54 53893.94 88888.00 2008-11-23 08:43:48.900 328 17505.98 86.48 53893.96 88888.00 2008-11-23 08:43:49.400 328 17506.01 86.48 53893.97 88888.00 2008-11-23 08:43:49.900 328 17506.04 86.45 53893.91 88888.00 2008-11-23 08:43:50.400 328 17506.03 86.53 53893.92 88888.00 2008-11-23 08:43:50.900 328 17505.99 86.56 53893.99 88888.00 2008-11-23 08:43:51.400 328 17506.00 86.58 53893.98 88888.00 2008-11-23 08:43:51.900 328 17506.00 86.61 53893.91 88888.00 2008-11-23 08:43:52.400 328 17505.98 86.56 53893.90 88888.00 2008-11-23 08:43:52.900 328 17505.93 86.56 53893.91 88888.00 2008-11-23 08:43:53.400 328 17506.01 86.53 53893.92 88888.00 2008-11-23 08:43:53.900 328 17505.90 86.52 53893.93 88888.00 2008-11-23 08:43:54.400 328 17505.93 86.60 53893.90 88888.00 2008-11-23 08:43:54.900 328 17505.92 86.62 53893.88 88888.00 2008-11-23 08:43:55.400 328 17505.98 86.58 53893.86 88888.00 2008-11-23 08:43:55.900 328 17506.07 86.60 53893.87 88888.00 2008-11-23 08:43:56.400 328 17506.12 86.52 53893.91 88888.00 2008-11-23 08:43:56.900 328 17506.05 86.50 53893.96 88888.00 2008-11-23 08:43:57.400 328 17506.07 86.50 53893.90 88888.00 2008-11-23 08:43:57.900 328 17506.15 86.53 53893.93 88888.00 2008-11-23 08:43:58.400 328 17506.15 86.56 53893.97 88888.00 2008-11-23 08:43:58.900 328 17506.19 86.59 53894.02 88888.00 2008-11-23 08:43:59.400 328 17506.19 86.62 53894.05 88888.00 2008-11-23 08:43:59.900 328 17506.09 86.69 53894.03 88888.00 2008-11-23 08:44:00.400 328 17506.12 86.64 53893.95 88888.00 2008-11-23 08:44:00.900 328 17506.11 86.59 53893.94 88888.00 2008-11-23 08:44:01.400 328 17506.12 86.55 53894.09 88888.00 2008-11-23 08:44:01.900 328 17506.13 86.56 53894.04 88888.00 2008-11-23 08:44:02.400 328 17506.11 86.53 53893.99 88888.00 2008-11-23 08:44:02.900 328 17506.08 86.51 53893.97 88888.00 2008-11-23 08:44:03.400 328 17506.14 86.53 53893.98 88888.00 2008-11-23 08:44:03.900 328 17506.10 86.50 53893.95 88888.00 2008-11-23 08:44:04.400 328 17506.11 86.50 53893.92 88888.00 2008-11-23 08:44:04.900 328 17506.04 86.49 53893.97 88888.00 2008-11-23 08:44:05.400 328 17506.02 86.54 53894.07 88888.00 2008-11-23 08:44:05.900 328 17505.99 86.61 53893.98 88888.00 2008-11-23 08:44:06.400 328 17505.94 86.65 53893.91 88888.00 2008-11-23 08:44:06.900 328 17505.98 86.62 53893.99 88888.00 2008-11-23 08:44:07.400 328 17505.88 86.59 53894.09 88888.00 2008-11-23 08:44:07.900 328 17505.84 86.58 53894.10 88888.00 2008-11-23 08:44:08.400 328 17505.93 86.51 53894.10 88888.00 2008-11-23 08:44:08.900 328 17506.05 86.46 53894.10 88888.00 2008-11-23 08:44:09.400 328 17506.12 86.50 53894.04 88888.00 2008-11-23 08:44:09.900 328 17506.07 86.54 53893.96 88888.00 2008-11-23 08:44:10.400 328 17506.02 86.54 53893.90 88888.00 2008-11-23 08:44:10.900 328 17506.02 86.56 53893.97 88888.00 2008-11-23 08:44:11.400 328 17506.01 86.58 53894.09 88888.00 2008-11-23 08:44:11.900 328 17506.12 86.62 53894.10 88888.00 2008-11-23 08:44:12.400 328 17506.07 86.63 53894.07 88888.00 2008-11-23 08:44:12.900 328 17506.04 86.63 53894.10 88888.00 2008-11-23 08:44:13.400 328 17506.10 86.68 53894.09 88888.00 2008-11-23 08:44:13.900 328 17506.08 86.70 53894.09 88888.00 2008-11-23 08:44:14.400 328 17506.02 86.68 53894.13 88888.00 2008-11-23 08:44:14.900 328 17506.00 86.64 53894.05 88888.00 2008-11-23 08:44:15.400 328 17506.09 86.66 53893.99 88888.00 2008-11-23 08:44:15.900 328 17506.21 86.62 53894.01 88888.00 2008-11-23 08:44:16.400 328 17506.05 86.63 53893.97 88888.00 2008-11-23 08:44:16.900 328 17506.01 86.63 53894.02 88888.00 2008-11-23 08:44:17.400 328 17506.05 86.62 53893.99 88888.00 2008-11-23 08:44:17.900 328 17506.07 86.61 53893.99 88888.00 2008-11-23 08:44:18.400 328 17506.05 86.59 53893.94 88888.00 2008-11-23 08:44:18.900 328 17506.05 86.64 53893.94 88888.00 2008-11-23 08:44:19.400 328 17506.04 86.66 53893.90 88888.00 2008-11-23 08:44:19.900 328 17506.05 86.66 53893.96 88888.00 2008-11-23 08:44:20.400 328 17506.08 86.68 53893.94 88888.00 2008-11-23 08:44:20.900 328 17506.09 86.68 53893.87 88888.00 2008-11-23 08:44:21.400 328 17506.03 86.65 53893.93 88888.00 2008-11-23 08:44:21.900 328 17506.12 86.68 53893.96 88888.00 2008-11-23 08:44:22.400 328 17506.07 86.69 53893.90 88888.00 2008-11-23 08:44:22.900 328 17506.00 86.75 53893.88 88888.00 2008-11-23 08:44:23.400 328 17505.99 86.74 53893.95 88888.00 2008-11-23 08:44:23.900 328 17506.01 86.76 53893.92 88888.00 2008-11-23 08:44:24.400 328 17505.96 86.76 53893.90 88888.00 2008-11-23 08:44:24.900 328 17505.90 86.75 53893.98 88888.00 2008-11-23 08:44:25.400 328 17505.93 86.73 53894.03 88888.00 2008-11-23 08:44:25.900 328 17506.05 86.73 53894.09 88888.00 2008-11-23 08:44:26.400 328 17506.03 86.72 53894.14 88888.00 2008-11-23 08:44:26.900 328 17505.98 86.72 53894.09 88888.00 2008-11-23 08:44:27.400 328 17505.97 86.66 53894.02 88888.00 2008-11-23 08:44:27.900 328 17506.01 86.72 53894.12 88888.00 2008-11-23 08:44:28.400 328 17505.99 86.70 53894.17 88888.00 2008-11-23 08:44:28.900 328 17505.99 86.71 53894.17 88888.00 2008-11-23 08:44:29.400 328 17505.97 86.73 53894.06 88888.00 2008-11-23 08:44:29.900 328 17505.96 86.74 53894.14 88888.00 2008-11-23 08:44:30.400 328 17505.96 86.72 53894.13 88888.00 2008-11-23 08:44:30.900 328 17505.99 86.76 53894.16 88888.00 2008-11-23 08:44:31.400 328 17505.92 86.78 53894.08 88888.00 2008-11-23 08:44:31.900 328 17505.96 86.79 53894.06 88888.00 2008-11-23 08:44:32.400 328 17505.96 86.79 53894.07 88888.00 2008-11-23 08:44:32.900 328 17505.93 86.81 53894.12 88888.00 2008-11-23 08:44:33.400 328 17506.03 86.81 53894.19 88888.00 2008-11-23 08:44:33.900 328 17505.94 86.82 53894.14 88888.00 2008-11-23 08:44:34.400 328 17505.89 86.82 53894.09 88888.00 2008-11-23 08:44:34.900 328 17505.88 86.84 53894.06 88888.00 2008-11-23 08:44:35.400 328 17505.86 86.84 53894.02 88888.00 2008-11-23 08:44:35.900 328 17505.83 86.85 53894.10 88888.00 2008-11-23 08:44:36.400 328 17505.91 86.84 53894.13 88888.00 2008-11-23 08:44:36.900 328 17505.92 86.84 53894.17 88888.00 2008-11-23 08:44:37.400 328 17505.92 86.90 53894.15 88888.00 2008-11-23 08:44:37.900 328 17505.89 86.88 53894.15 88888.00 2008-11-23 08:44:38.400 328 17505.87 86.83 53894.13 88888.00 2008-11-23 08:44:38.900 328 17505.93 86.83 53894.05 88888.00 2008-11-23 08:44:39.400 328 17505.82 86.93 53894.01 88888.00 2008-11-23 08:44:39.900 328 17505.79 86.94 53894.02 88888.00 2008-11-23 08:44:40.400 328 17505.88 86.92 53894.07 88888.00 2008-11-23 08:44:40.900 328 17505.98 86.93 53894.14 88888.00 2008-11-23 08:44:41.400 328 17505.94 86.92 53894.18 88888.00 2008-11-23 08:44:41.900 328 17505.93 86.95 53894.09 88888.00 2008-11-23 08:44:42.400 328 17506.00 86.95 53894.06 88888.00 2008-11-23 08:44:42.900 328 17506.01 86.90 53894.04 88888.00 2008-11-23 08:44:43.400 328 17505.99 86.92 53894.07 88888.00 2008-11-23 08:44:43.900 328 17505.89 86.95 53894.06 88888.00 2008-11-23 08:44:44.400 328 17505.91 86.94 53894.10 88888.00 2008-11-23 08:44:44.900 328 17505.97 86.85 53894.13 88888.00 2008-11-23 08:44:45.400 328 17506.00 86.90 53894.12 88888.00 2008-11-23 08:44:45.900 328 17506.07 86.97 53894.14 88888.00 2008-11-23 08:44:46.400 328 17506.07 87.02 53894.06 88888.00 2008-11-23 08:44:46.900 328 17505.94 87.00 53894.06 88888.00 2008-11-23 08:44:47.400 328 17505.89 86.97 53894.10 88888.00 2008-11-23 08:44:47.900 328 17505.92 86.90 53894.13 88888.00 2008-11-23 08:44:48.400 328 17505.97 86.91 53894.16 88888.00 2008-11-23 08:44:48.900 328 17506.03 86.94 53894.20 88888.00 2008-11-23 08:44:49.400 328 17506.02 86.91 53894.24 88888.00 2008-11-23 08:44:49.900 328 17506.10 86.95 53894.21 88888.00 2008-11-23 08:44:50.400 328 17506.10 87.02 53894.21 88888.00 2008-11-23 08:44:50.900 328 17506.05 86.97 53894.28 88888.00 2008-11-23 08:44:51.400 328 17505.97 86.98 53894.22 88888.00 2008-11-23 08:44:51.900 328 17505.93 87.03 53894.20 88888.00 2008-11-23 08:44:52.400 328 17505.98 86.95 53894.07 88888.00 2008-11-23 08:44:52.900 328 17505.92 86.97 53894.03 88888.00 2008-11-23 08:44:53.400 328 17505.93 87.02 53894.14 88888.00 2008-11-23 08:44:53.900 328 17505.94 87.00 53894.15 88888.00 2008-11-23 08:44:54.400 328 17505.98 86.95 53894.13 88888.00 2008-11-23 08:44:54.900 328 17505.93 86.93 53894.18 88888.00 2008-11-23 08:44:55.400 328 17505.99 86.91 53894.28 88888.00 2008-11-23 08:44:55.900 328 17505.96 86.87 53894.17 88888.00 2008-11-23 08:44:56.400 328 17505.99 86.84 53894.12 88888.00 2008-11-23 08:44:56.900 328 17505.96 86.93 53894.22 88888.00 2008-11-23 08:44:57.400 328 17506.09 86.99 53894.25 88888.00 2008-11-23 08:44:57.900 328 17506.01 86.97 53894.26 88888.00 2008-11-23 08:44:58.400 328 17505.97 86.98 53894.25 88888.00 2008-11-23 08:44:58.900 328 17505.88 86.99 53894.24 88888.00 2008-11-23 08:44:59.400 328 17505.96 87.05 53894.16 88888.00 2008-11-23 08:44:59.900 328 17505.96 87.03 53894.21 88888.00 2008-11-23 08:45:00.400 328 17505.84 87.02 53894.16 88888.00 2008-11-23 08:45:00.900 328 17505.89 86.97 53894.06 88888.00 2008-11-23 08:45:01.400 328 17505.82 86.94 53894.16 88888.00 2008-11-23 08:45:01.900 328 17505.82 86.94 53894.32 88888.00 2008-11-23 08:45:02.400 328 17505.84 87.01 53894.20 88888.00 2008-11-23 08:45:02.900 328 17505.94 86.99 53894.14 88888.00 2008-11-23 08:45:03.397 328 17506.00 87.03 53894.09 88888.00 2008-11-23 08:45:03.907 328 17505.94 86.98 53894.19 88888.00 2008-11-23 08:45:04.407 328 17506.00 86.99 53894.20 88888.00 2008-11-23 08:45:04.907 328 17506.02 86.98 53894.24 88888.00 2008-11-23 08:45:05.407 328 17506.02 86.94 53894.13 88888.00 2008-11-23 08:45:05.907 328 17506.00 86.99 53894.09 88888.00 2008-11-23 08:45:06.407 328 17506.09 87.02 53894.21 88888.00 2008-11-23 08:45:06.907 328 17506.11 86.95 53894.15 88888.00 2008-11-23 08:45:07.407 328 17506.10 86.99 53894.13 88888.00 2008-11-23 08:45:07.907 328 17506.12 87.01 53894.18 88888.00 2008-11-23 08:45:08.407 328 17506.13 86.99 53894.30 88888.00 2008-11-23 08:45:08.907 328 17506.15 86.99 53894.33 88888.00 2008-11-23 08:45:09.407 328 17506.05 87.02 53894.27 88888.00 2008-11-23 08:45:09.907 328 17506.04 87.05 53894.27 88888.00 2008-11-23 08:45:10.407 328 17506.09 86.97 53894.28 88888.00 2008-11-23 08:45:10.907 328 17506.10 86.95 53894.22 88888.00 2008-11-23 08:45:11.407 328 17506.09 86.98 53894.19 88888.00 2008-11-23 08:45:11.907 328 17506.05 86.98 53894.14 88888.00 2008-11-23 08:45:12.407 328 17506.01 87.00 53894.13 88888.00 2008-11-23 08:45:12.907 328 17505.89 87.05 53894.09 88888.00 2008-11-23 08:45:13.407 328 17505.88 87.01 53894.08 88888.00 2008-11-23 08:45:13.907 328 17505.92 87.00 53894.12 88888.00 2008-11-23 08:45:14.407 328 17505.92 87.01 53894.10 88888.00 2008-11-23 08:45:14.907 328 17505.97 87.01 53894.09 88888.00 2008-11-23 08:45:15.407 328 17506.03 87.07 53894.03 88888.00 2008-11-23 08:45:15.907 328 17506.14 87.13 53894.13 88888.00 2008-11-23 08:45:16.407 328 17506.11 87.07 53894.14 88888.00 2008-11-23 08:45:16.907 328 17506.03 87.03 53894.08 88888.00 2008-11-23 08:45:17.407 328 17505.98 86.99 53894.12 88888.00 2008-11-23 08:45:17.907 328 17506.04 86.92 53894.14 88888.00 2008-11-23 08:45:18.407 328 17505.97 86.91 53894.09 88888.00 2008-11-23 08:45:18.907 328 17505.89 86.93 53894.15 88888.00 2008-11-23 08:45:19.407 328 17505.96 86.97 53894.16 88888.00 2008-11-23 08:45:19.907 328 17506.02 87.00 53894.17 88888.00 2008-11-23 08:45:20.407 328 17505.93 87.02 53894.10 88888.00 2008-11-23 08:45:20.907 328 17505.94 87.00 53894.08 88888.00 2008-11-23 08:45:21.407 328 17505.92 87.01 53894.16 88888.00 2008-11-23 08:45:21.907 328 17505.98 87.00 53894.13 88888.00 2008-11-23 08:45:22.407 328 17506.01 87.03 53894.14 88888.00 2008-11-23 08:45:22.907 328 17506.03 87.01 53894.14 88888.00 2008-11-23 08:45:23.407 328 17506.03 86.95 53894.16 88888.00 2008-11-23 08:45:23.907 328 17506.01 87.03 53894.25 88888.00 2008-11-23 08:45:24.407 328 17506.02 87.13 53894.19 88888.00 2008-11-23 08:45:24.907 328 17506.00 87.09 53894.13 88888.00 2008-11-23 08:45:25.407 328 17505.96 87.07 53894.17 88888.00 2008-11-23 08:45:25.907 328 17505.91 87.00 53894.10 88888.00 2008-11-23 08:45:26.407 328 17505.88 87.05 53894.13 88888.00 2008-11-23 08:45:26.907 328 17505.88 87.10 53894.17 88888.00 2008-11-23 08:45:27.407 328 17505.86 87.07 53894.20 88888.00 2008-11-23 08:45:27.907 328 17505.87 87.12 53894.30 88888.00 2008-11-23 08:45:28.407 328 17505.92 87.12 53894.29 88888.00 2008-11-23 08:45:28.907 328 17505.89 87.09 53894.16 88888.00 2008-11-23 08:45:29.407 328 17505.93 87.10 53894.09 88888.00 2008-11-23 08:45:29.907 328 17506.02 87.09 53894.12 88888.00 2008-11-23 08:45:30.407 328 17505.99 87.09 53894.09 88888.00 2008-11-23 08:45:30.907 328 17505.93 87.09 53894.05 88888.00 2008-11-23 08:45:31.407 328 17505.94 87.05 53894.09 88888.00 2008-11-23 08:45:31.907 328 17505.87 87.07 53894.05 88888.00 2008-11-23 08:45:32.407 328 17505.91 87.05 53894.05 88888.00 2008-11-23 08:45:32.907 328 17505.99 87.04 53894.08 88888.00 2008-11-23 08:45:33.407 328 17506.08 87.08 53894.10 88888.00 2008-11-23 08:45:33.907 328 17506.04 87.09 53894.16 88888.00 2008-11-23 08:45:34.407 328 17506.02 87.12 53894.26 88888.00 2008-11-23 08:45:34.907 328 17506.01 87.14 53894.27 88888.00 2008-11-23 08:45:35.407 328 17506.00 87.13 53894.19 88888.00 2008-11-23 08:45:35.907 328 17506.04 87.12 53894.13 88888.00 2008-11-23 08:45:36.407 328 17506.05 87.18 53894.13 88888.00 2008-11-23 08:45:36.907 328 17506.04 87.12 53894.16 88888.00 2008-11-23 08:45:37.407 328 17505.99 87.04 53894.20 88888.00 2008-11-23 08:45:37.907 328 17505.90 87.07 53894.24 88888.00 2008-11-23 08:45:38.407 328 17505.92 87.10 53894.18 88888.00 2008-11-23 08:45:38.907 328 17505.91 87.13 53894.18 88888.00 2008-11-23 08:45:39.407 328 17505.91 87.20 53894.13 88888.00 2008-11-23 08:45:39.907 328 17505.96 87.22 53894.10 88888.00 2008-11-23 08:45:40.407 328 17505.92 87.18 53894.07 88888.00 2008-11-23 08:45:40.907 328 17505.90 87.21 53894.10 88888.00 2008-11-23 08:45:41.407 328 17505.98 87.17 53894.12 88888.00 2008-11-23 08:45:41.907 328 17506.02 87.13 53894.05 88888.00 2008-11-23 08:45:42.407 328 17505.89 87.15 53893.98 88888.00 2008-11-23 08:45:42.907 328 17505.98 87.21 53894.09 88888.00 2008-11-23 08:45:43.407 328 17506.03 87.20 53894.06 88888.00 2008-11-23 08:45:43.907 328 17505.99 87.14 53894.09 88888.00 2008-11-23 08:45:44.407 328 17505.98 87.18 53894.08 88888.00 2008-11-23 08:45:44.907 328 17506.08 87.26 53894.05 88888.00 2008-11-23 08:45:45.407 328 17506.13 87.26 53893.94 88888.00 2008-11-23 08:45:45.907 328 17506.00 87.22 53893.94 88888.00 2008-11-23 08:45:46.407 328 17505.97 87.20 53894.01 88888.00 2008-11-23 08:45:46.907 328 17505.94 87.18 53893.96 88888.00 2008-11-23 08:45:47.407 328 17506.00 87.15 53894.05 88888.00 2008-11-23 08:45:47.907 328 17506.00 87.14 53894.01 88888.00 2008-11-23 08:45:48.407 328 17506.05 87.14 53893.98 88888.00 2008-11-23 08:45:48.907 328 17505.98 87.22 53894.06 88888.00 2008-11-23 08:45:49.407 328 17505.99 87.22 53894.09 88888.00 2008-11-23 08:45:49.907 328 17506.10 87.20 53894.13 88888.00 2008-11-23 08:45:50.407 328 17506.03 87.15 53894.06 88888.00 2008-11-23 08:45:50.907 328 17505.91 87.14 53894.05 88888.00 2008-11-23 08:45:51.407 328 17505.90 87.15 53894.10 88888.00 2008-11-23 08:45:51.907 328 17505.93 87.11 53894.19 88888.00 2008-11-23 08:45:52.407 328 17505.98 87.13 53894.16 88888.00 2008-11-23 08:45:52.907 328 17505.97 87.14 53894.09 88888.00 2008-11-23 08:45:53.407 328 17506.07 87.17 53894.08 88888.00 2008-11-23 08:45:53.907 328 17506.01 87.15 53894.12 88888.00 2008-11-23 08:45:54.407 328 17505.89 87.14 53894.10 88888.00 2008-11-23 08:45:54.907 328 17505.82 87.18 53894.02 88888.00 2008-11-23 08:45:55.407 328 17505.82 87.09 53893.94 88888.00 2008-11-23 08:45:55.907 328 17505.93 87.09 53893.97 88888.00 2008-11-23 08:45:56.407 328 17506.02 87.09 53894.09 88888.00 2008-11-23 08:45:56.907 328 17506.05 87.08 53894.08 88888.00 2008-11-23 08:45:57.407 328 17506.07 87.04 53894.10 88888.00 2008-11-23 08:45:57.907 328 17506.04 87.04 53894.16 88888.00 2008-11-23 08:45:58.407 328 17506.07 87.08 53894.14 88888.00 2008-11-23 08:45:58.907 328 17506.07 87.12 53894.09 88888.00 2008-11-23 08:45:59.407 328 17506.11 87.12 53894.03 88888.00 2008-11-23 08:45:59.907 328 17506.03 87.08 53893.98 88888.00 2008-11-23 08:46:00.407 328 17506.07 87.05 53893.97 88888.00 2008-11-23 08:46:00.907 328 17506.12 87.18 53894.05 88888.00 2008-11-23 08:46:01.407 328 17506.08 87.15 53894.04 88888.00 2008-11-23 08:46:01.907 328 17506.08 87.11 53894.01 88888.00 2008-11-23 08:46:02.407 328 17506.11 87.13 53893.97 88888.00 2008-11-23 08:46:02.907 328 17506.08 87.17 53894.01 88888.00 2008-11-23 08:46:03.407 328 17506.08 87.11 53894.04 88888.00 2008-11-23 08:46:03.907 328 17506.00 87.14 53894.14 88888.00 2008-11-23 08:46:04.407 328 17506.01 87.18 53894.19 88888.00 2008-11-23 08:46:04.907 328 17505.99 87.14 53894.20 88888.00 2008-11-23 08:46:05.407 328 17506.04 87.13 53894.06 88888.00 2008-11-23 08:46:05.907 328 17506.09 87.13 53893.97 88888.00 2008-11-23 08:46:06.407 328 17506.08 87.14 53894.03 88888.00 2008-11-23 08:46:06.907 328 17506.04 87.14 53894.14 88888.00 2008-11-23 08:46:07.407 328 17505.98 87.17 53894.10 88888.00 2008-11-23 08:46:07.907 328 17505.98 87.18 53894.07 88888.00 2008-11-23 08:46:08.407 328 17505.98 87.18 53894.13 88888.00 2008-11-23 08:46:08.907 328 17505.93 87.15 53894.14 88888.00 2008-11-23 08:46:09.407 328 17506.01 87.19 53894.15 88888.00 2008-11-23 08:46:09.907 328 17505.99 87.21 53894.10 88888.00 2008-11-23 08:46:10.407 328 17506.05 87.15 53894.18 88888.00 2008-11-23 08:46:10.907 328 17506.09 87.18 53894.17 88888.00 2008-11-23 08:46:11.407 328 17506.09 87.18 53894.14 88888.00 2008-11-23 08:46:11.907 328 17506.08 87.17 53894.17 88888.00 2008-11-23 08:46:12.407 328 17506.02 87.20 53894.14 88888.00 2008-11-23 08:46:12.907 328 17505.98 87.20 53894.18 88888.00 2008-11-23 08:46:13.407 328 17505.97 87.20 53894.07 88888.00 2008-11-23 08:46:13.907 328 17505.91 87.19 53894.10 88888.00 2008-11-23 08:46:14.407 328 17506.00 87.21 53894.16 88888.00 2008-11-23 08:46:14.907 328 17505.94 87.20 53894.16 88888.00 2008-11-23 08:46:15.407 328 17505.93 87.23 53894.24 88888.00 2008-11-23 08:46:15.907 328 17505.97 87.21 53894.17 88888.00 2008-11-23 08:46:16.407 328 17506.02 87.23 53894.13 88888.00 2008-11-23 08:46:16.907 328 17506.05 87.20 53894.18 88888.00 2008-11-23 08:46:17.407 328 17506.05 87.20 53894.08 88888.00 2008-11-23 08:46:17.907 328 17506.07 87.19 53894.14 88888.00 2008-11-23 08:46:18.407 328 17506.00 87.17 53894.17 88888.00 2008-11-23 08:46:18.907 328 17506.01 87.11 53894.13 88888.00 2008-11-23 08:46:19.407 328 17505.97 87.10 53894.14 88888.00 2008-11-23 08:46:19.907 328 17506.01 87.18 53894.10 88888.00 2008-11-23 08:46:20.407 328 17506.08 87.27 53894.08 88888.00 2008-11-23 08:46:20.907 328 17505.98 87.24 53894.06 88888.00 2008-11-23 08:46:21.407 328 17506.03 87.22 53894.04 88888.00 2008-11-23 08:46:21.907 328 17505.99 87.22 53894.02 88888.00 2008-11-23 08:46:22.407 328 17505.99 87.21 53894.07 88888.00 2008-11-23 08:46:22.907 328 17505.98 87.22 53894.16 88888.00 2008-11-23 08:46:23.407 328 17505.99 87.34 53894.14 88888.00 2008-11-23 08:46:23.907 328 17506.01 87.32 53894.08 88888.00 2008-11-23 08:46:24.407 328 17506.00 87.27 53894.05 88888.00 2008-11-23 08:46:24.907 328 17505.93 87.31 53894.10 88888.00 2008-11-23 08:46:25.407 328 17505.89 87.32 53894.12 88888.00 2008-11-23 08:46:25.907 328 17505.96 87.39 53894.10 88888.00 2008-11-23 08:46:26.407 328 17506.07 87.36 53894.09 88888.00 2008-11-23 08:46:26.907 328 17506.05 87.27 53894.06 88888.00 2008-11-23 08:46:27.407 328 17505.97 87.31 53893.99 88888.00 2008-11-23 08:46:27.907 328 17505.97 87.27 53894.07 88888.00 2008-11-23 08:46:28.407 328 17506.02 87.34 53894.08 88888.00 2008-11-23 08:46:28.907 328 17506.03 87.32 53894.12 88888.00 2008-11-23 08:46:29.407 328 17506.09 87.33 53894.09 88888.00 2008-11-23 08:46:29.907 328 17506.08 87.28 53894.10 88888.00 2008-11-23 08:46:30.407 328 17505.99 87.30 53894.05 88888.00 2008-11-23 08:46:30.907 328 17506.01 87.31 53893.98 88888.00 2008-11-23 08:46:31.407 328 17506.00 87.29 53894.07 88888.00 2008-11-23 08:46:31.907 328 17506.01 87.29 53894.08 88888.00 2008-11-23 08:46:32.407 328 17506.08 87.27 53894.04 88888.00 2008-11-23 08:46:32.907 328 17506.07 87.29 53894.06 88888.00 2008-11-23 08:46:33.407 328 17506.15 87.34 53893.99 88888.00 2008-11-23 08:46:33.907 328 17506.17 87.36 53894.07 88888.00 2008-11-23 08:46:34.407 328 17506.10 87.33 53894.06 88888.00 2008-11-23 08:46:34.907 328 17506.08 87.29 53894.04 88888.00 2008-11-23 08:46:35.407 328 17506.10 87.36 53894.06 88888.00 2008-11-23 08:46:35.907 328 17506.14 87.36 53894.01 88888.00 2008-11-23 08:46:36.407 328 17506.11 87.32 53893.93 88888.00 2008-11-23 08:46:36.907 328 17506.10 87.30 53893.96 88888.00 2008-11-23 08:46:37.407 328 17506.11 87.24 53894.02 88888.00 2008-11-23 08:46:37.907 328 17506.08 87.33 53894.03 88888.00 2008-11-23 08:46:38.407 328 17506.04 87.33 53894.08 88888.00 2008-11-23 08:46:38.907 328 17506.01 87.29 53893.98 88888.00 2008-11-23 08:46:39.407 328 17506.03 87.31 53893.94 88888.00 2008-11-23 08:46:39.907 328 17506.07 87.36 53893.90 88888.00 2008-11-23 08:46:40.407 328 17506.04 87.36 53893.94 88888.00 2008-11-23 08:46:40.907 328 17505.99 87.38 53894.01 88888.00 2008-11-23 08:46:41.407 328 17505.96 87.37 53894.12 88888.00 2008-11-23 08:46:41.907 328 17505.91 87.33 53893.93 88888.00 2008-11-23 08:46:42.407 328 17505.98 87.36 53893.98 88888.00 2008-11-23 08:46:42.907 328 17505.99 87.44 53894.03 88888.00 2008-11-23 08:46:43.407 328 17505.96 87.40 53894.06 88888.00 2008-11-23 08:46:43.907 328 17505.93 87.40 53894.12 88888.00 2008-11-23 08:46:44.407 328 17505.91 87.41 53894.08 88888.00 2008-11-23 08:46:44.907 328 17505.93 87.38 53894.03 88888.00 2008-11-23 08:46:45.407 328 17505.94 87.36 53894.03 88888.00 2008-11-23 08:46:45.907 328 17506.03 87.42 53894.03 88888.00 2008-11-23 08:46:46.407 328 17506.09 87.41 53894.02 88888.00 2008-11-23 08:46:46.907 328 17505.98 87.37 53893.96 88888.00 2008-11-23 08:46:47.407 328 17505.97 87.39 53893.95 88888.00 2008-11-23 08:46:47.907 328 17505.94 87.40 53893.98 88888.00 2008-11-23 08:46:48.407 328 17505.88 87.37 53894.17 88888.00 2008-11-23 08:46:48.907 328 17505.83 87.42 53894.20 88888.00 2008-11-23 08:46:49.407 328 17505.89 87.44 53894.19 88888.00 2008-11-23 08:46:49.907 328 17505.96 87.48 53894.19 88888.00 2008-11-23 08:46:50.407 328 17505.91 87.48 53894.14 88888.00 2008-11-23 08:46:50.907 328 17506.00 87.46 53894.07 88888.00 2008-11-23 08:46:51.407 328 17506.00 87.51 53894.14 88888.00 2008-11-23 08:46:51.907 328 17505.92 87.58 53894.02 88888.00 2008-11-23 08:46:52.407 328 17505.97 87.60 53894.06 88888.00 2008-11-23 08:46:52.907 328 17505.87 87.58 53894.07 88888.00 2008-11-23 08:46:53.407 328 17505.83 87.54 53893.97 88888.00 2008-11-23 08:46:53.907 328 17505.86 87.53 53894.05 88888.00 2008-11-23 08:46:54.407 328 17505.82 87.50 53894.16 88888.00 2008-11-23 08:46:54.907 328 17505.84 87.48 53894.15 88888.00 2008-11-23 08:46:55.407 328 17505.86 87.49 53894.14 88888.00 2008-11-23 08:46:55.907 328 17505.84 87.53 53894.09 88888.00 2008-11-23 08:46:56.407 328 17505.88 87.54 53894.08 88888.00 2008-11-23 08:46:56.907 328 17505.88 87.58 53894.06 88888.00 2008-11-23 08:46:57.407 328 17505.92 87.58 53893.99 88888.00 2008-11-23 08:46:57.907 328 17505.88 87.52 53894.04 88888.00 2008-11-23 08:46:58.407 328 17505.76 87.48 53894.10 88888.00 2008-11-23 08:46:58.907 328 17505.77 87.43 53894.20 88888.00 2008-11-23 08:46:59.407 328 17505.82 87.52 53894.07 88888.00 2008-11-23 08:46:59.907 328 17505.82 87.54 53894.02 88888.00 2008-11-23 08:47:00.407 328 17505.88 87.53 53894.03 88888.00 2008-11-23 08:47:00.907 328 17505.92 87.50 53894.08 88888.00 2008-11-23 08:47:01.407 328 17505.92 87.48 53894.13 88888.00 2008-11-23 08:47:01.907 328 17505.93 87.48 53894.04 88888.00 2008-11-23 08:47:02.407 328 17505.86 87.49 53894.01 88888.00 2008-11-23 08:47:02.907 328 17505.87 87.54 53894.02 88888.00 2008-11-23 08:47:03.407 328 17505.88 87.51 53894.10 88888.00 2008-11-23 08:47:03.907 328 17505.92 87.51 53894.12 88888.00 2008-11-23 08:47:04.407 328 17505.89 87.56 53894.09 88888.00 2008-11-23 08:47:04.907 328 17505.93 87.56 53894.09 88888.00 2008-11-23 08:47:05.407 328 17505.87 87.50 53894.04 88888.00 2008-11-23 08:47:05.907 328 17505.81 87.53 53894.04 88888.00 2008-11-23 08:47:06.407 328 17505.87 87.51 53894.03 88888.00 2008-11-23 08:47:06.907 328 17505.89 87.43 53893.99 88888.00 2008-11-23 08:47:07.407 328 17505.89 87.50 53894.02 88888.00 2008-11-23 08:47:07.907 328 17505.84 87.52 53894.08 88888.00 2008-11-23 08:47:08.407 328 17505.81 87.51 53894.06 88888.00 2008-11-23 08:47:08.907 328 17505.84 87.50 53894.02 88888.00 2008-11-23 08:47:09.407 328 17505.79 87.58 53894.10 88888.00 2008-11-23 08:47:09.907 328 17505.83 87.59 53894.15 88888.00 2008-11-23 08:47:10.407 328 17505.72 87.58 53894.28 88888.00 2008-11-23 08:47:10.907 328 17505.69 87.59 53894.20 88888.00 2008-11-23 08:47:11.407 328 17505.78 87.56 53894.10 88888.00 2008-11-23 08:47:11.907 328 17505.78 87.51 53894.14 88888.00 2008-11-23 08:47:12.407 328 17505.88 87.50 53894.12 88888.00 2008-11-23 08:47:12.907 328 17505.87 87.53 53894.10 88888.00 2008-11-23 08:47:13.407 328 17505.89 87.50 53894.16 88888.00 2008-11-23 08:47:13.907 328 17505.84 87.56 53894.14 88888.00 2008-11-23 08:47:14.407 328 17505.81 87.67 53894.14 88888.00 2008-11-23 08:47:14.907 328 17505.78 87.59 53894.06 88888.00 2008-11-23 08:47:15.407 328 17505.77 87.52 53894.04 88888.00 2008-11-23 08:47:15.907 328 17505.76 87.60 53894.05 88888.00 2008-11-23 08:47:16.407 328 17505.71 87.57 53894.07 88888.00 2008-11-23 08:47:16.907 328 17505.71 87.56 53894.05 88888.00 2008-11-23 08:47:17.407 328 17505.74 87.56 53894.04 88888.00 2008-11-23 08:47:17.907 328 17505.68 87.54 53894.07 88888.00 2008-11-23 08:47:18.407 328 17505.66 87.56 53894.02 88888.00 2008-11-23 08:47:18.907 328 17505.69 87.53 53894.03 88888.00 2008-11-23 08:47:19.407 328 17505.70 87.59 53894.01 88888.00 2008-11-23 08:47:19.907 328 17505.67 87.57 53894.04 88888.00 2008-11-23 08:47:20.407 328 17505.63 87.50 53894.03 88888.00 2008-11-23 08:47:20.907 328 17505.70 87.44 53894.01 88888.00 2008-11-23 08:47:21.407 328 17505.71 87.51 53894.08 88888.00 2008-11-23 08:47:21.907 328 17505.73 87.59 53894.13 88888.00 2008-11-23 08:47:22.407 328 17505.76 87.58 53894.12 88888.00 2008-11-23 08:47:22.907 328 17505.69 87.56 53894.19 88888.00 2008-11-23 08:47:23.407 328 17505.70 87.59 53894.15 88888.00 2008-11-23 08:47:23.907 328 17505.72 87.61 53894.02 88888.00 2008-11-23 08:47:24.407 328 17505.77 87.58 53893.98 88888.00 2008-11-23 08:47:24.907 328 17505.71 87.56 53893.98 88888.00 2008-11-23 08:47:25.407 328 17505.62 87.60 53893.98 88888.00 2008-11-23 08:47:25.907 328 17505.63 87.63 53893.99 88888.00 2008-11-23 08:47:26.407 328 17505.59 87.62 53894.02 88888.00 2008-11-23 08:47:26.907 328 17505.56 87.66 53894.03 88888.00 2008-11-23 08:47:27.407 328 17505.50 87.62 53894.02 88888.00 2008-11-23 08:47:27.907 328 17505.47 87.65 53893.95 88888.00 2008-11-23 08:47:28.407 328 17505.50 87.67 53893.94 88888.00 2008-11-23 08:47:28.907 328 17505.53 87.60 53894.02 88888.00 2008-11-23 08:47:29.407 328 17505.50 87.61 53893.97 88888.00 2008-11-23 08:47:29.907 328 17505.48 87.62 53894.01 88888.00 2008-11-23 08:47:30.407 328 17505.51 87.62 53894.08 88888.00 2008-11-23 08:47:30.907 328 17505.56 87.58 53894.08 88888.00 2008-11-23 08:47:31.407 328 17505.48 87.60 53894.10 88888.00 2008-11-23 08:47:31.907 328 17505.52 87.61 53894.07 88888.00 2008-11-23 08:47:32.407 328 17505.50 87.63 53894.03 88888.00 2008-11-23 08:47:32.907 328 17505.42 87.59 53893.98 88888.00 2008-11-23 08:47:33.407 328 17505.52 87.52 53893.96 88888.00 2008-11-23 08:47:33.907 328 17505.52 87.58 53894.03 88888.00 2008-11-23 08:47:34.407 328 17505.62 87.63 53894.02 88888.00 2008-11-23 08:47:34.907 328 17505.58 87.68 53893.94 88888.00 2008-11-23 08:47:35.407 328 17505.51 87.71 53893.87 88888.00 2008-11-23 08:47:35.907 328 17505.58 87.66 53893.90 88888.00 2008-11-23 08:47:36.407 328 17505.45 87.62 53893.88 88888.00 2008-11-23 08:47:36.907 328 17505.40 87.69 53893.91 88888.00 2008-11-23 08:47:37.407 328 17505.45 87.73 53893.95 88888.00 2008-11-23 08:47:37.907 328 17505.47 87.71 53894.01 88888.00 2008-11-23 08:47:38.407 328 17505.38 87.65 53893.94 88888.00 2008-11-23 08:47:38.907 328 17505.42 87.68 53893.95 88888.00 2008-11-23 08:47:39.407 328 17505.43 87.75 53893.93 88888.00 2008-11-23 08:47:39.907 328 17505.43 87.73 53893.98 88888.00 2008-11-23 08:47:40.407 328 17505.43 87.80 53893.98 88888.00 2008-11-23 08:47:40.907 328 17505.50 87.75 53893.99 88888.00 2008-11-23 08:47:41.407 328 17505.55 87.65 53893.87 88888.00 2008-11-23 08:47:41.907 328 17505.56 87.59 53893.90 88888.00 2008-11-23 08:47:42.407 328 17505.52 87.63 53893.98 88888.00 2008-11-23 08:47:42.907 328 17505.55 87.73 53894.02 88888.00 2008-11-23 08:47:43.407 328 17505.53 87.75 53893.95 88888.00 2008-11-23 08:47:43.907 328 17505.56 87.70 53893.90 88888.00 2008-11-23 08:47:44.407 328 17505.63 87.68 53893.96 88888.00 2008-11-23 08:47:44.907 328 17505.56 87.70 53894.04 88888.00 2008-11-23 08:47:45.407 328 17505.43 87.70 53894.10 88888.00 2008-11-23 08:47:45.907 328 17505.41 87.65 53894.10 88888.00 2008-11-23 08:47:46.404 328 17505.51 87.67 53894.03 88888.00 2008-11-23 08:47:46.904 328 17505.51 87.65 53893.98 88888.00 2008-11-23 08:47:47.404 328 17505.49 87.67 53893.92 88888.00 2008-11-23 08:47:47.904 328 17505.52 87.66 53893.96 88888.00 2008-11-23 08:47:48.404 328 17505.47 87.70 53893.91 88888.00 2008-11-23 08:47:48.904 328 17505.42 87.70 53893.92 88888.00 2008-11-23 08:47:49.404 328 17505.40 87.70 53894.01 88888.00 2008-11-23 08:47:49.904 328 17505.35 87.67 53893.92 88888.00 2008-11-23 08:47:50.404 328 17505.47 87.71 53893.90 88888.00 2008-11-23 08:47:50.904 328 17505.46 87.76 53893.91 88888.00 2008-11-23 08:47:51.404 328 17505.46 87.76 53893.93 88888.00 2008-11-23 08:47:51.904 328 17505.48 87.71 53894.04 88888.00 2008-11-23 08:47:52.404 328 17505.47 87.75 53894.05 88888.00 2008-11-23 08:47:52.904 328 17505.49 87.71 53894.02 88888.00 2008-11-23 08:47:53.404 328 17505.53 87.73 53894.01 88888.00 2008-11-23 08:47:53.904 328 17505.57 87.78 53893.95 88888.00 2008-11-23 08:47:54.404 328 17505.57 87.80 53893.92 88888.00 2008-11-23 08:47:54.904 328 17505.55 87.78 53893.92 88888.00 2008-11-23 08:47:55.404 328 17505.51 87.69 53893.98 88888.00 2008-11-23 08:47:55.904 328 17505.48 87.63 53893.99 88888.00 2008-11-23 08:47:56.404 328 17505.52 87.65 53894.01 88888.00 2008-11-23 08:47:56.904 328 17505.55 87.67 53893.96 88888.00 2008-11-23 08:47:57.404 328 17505.59 87.71 53893.87 88888.00 2008-11-23 08:47:57.904 328 17505.61 87.71 53893.93 88888.00 2008-11-23 08:47:58.404 328 17505.59 87.68 53893.84 88888.00 2008-11-23 08:47:58.904 328 17505.53 87.69 53893.90 88888.00 2008-11-23 08:47:59.404 328 17505.53 87.67 53893.92 88888.00 2008-11-23 08:47:59.904 328 17505.52 87.72 53893.94 88888.00 2008-11-23 08:48:00.404 328 17505.55 87.77 53894.09 88888.00 2008-11-23 08:48:00.904 328 17505.59 87.72 53894.13 88888.00 2008-11-23 08:48:01.404 328 17505.63 87.70 53893.99 88888.00 2008-11-23 08:48:01.904 328 17505.64 87.80 53893.99 88888.00 2008-11-23 08:48:02.404 328 17505.58 87.83 53894.07 88888.00 2008-11-23 08:48:02.904 328 17505.52 87.80 53894.12 88888.00 2008-11-23 08:48:03.404 328 17505.55 87.78 53894.07 88888.00 2008-11-23 08:48:03.904 328 17505.53 87.80 53894.02 88888.00 2008-11-23 08:48:04.404 328 17505.47 87.80 53893.99 88888.00 2008-11-23 08:48:04.904 328 17505.45 87.81 53893.99 88888.00 2008-11-23 08:48:05.404 328 17505.43 87.81 53894.03 88888.00 2008-11-23 08:48:05.904 328 17505.51 87.81 53894.09 88888.00 2008-11-23 08:48:06.404 328 17505.59 87.82 53894.02 88888.00 2008-11-23 08:48:06.904 328 17505.63 87.82 53893.93 88888.00 2008-11-23 08:48:07.404 328 17505.63 87.81 53893.94 88888.00 2008-11-23 08:48:07.904 328 17505.62 87.82 53893.91 88888.00 2008-11-23 08:48:08.404 328 17505.64 87.87 53893.95 88888.00 2008-11-23 08:48:08.904 328 17505.61 87.86 53894.01 88888.00 2008-11-23 08:48:09.404 328 17505.64 87.81 53893.98 88888.00 2008-11-23 08:48:09.904 328 17505.55 87.86 53893.93 88888.00 2008-11-23 08:48:10.404 328 17505.52 87.83 53893.98 88888.00 2008-11-23 08:48:10.904 328 17505.58 87.78 53894.03 88888.00 2008-11-23 08:48:11.404 328 17505.61 87.78 53893.99 88888.00 2008-11-23 08:48:11.904 328 17505.60 87.72 53894.01 88888.00 2008-11-23 08:48:12.404 328 17505.60 87.73 53894.02 88888.00 2008-11-23 08:48:12.904 328 17505.59 87.76 53893.97 88888.00 2008-11-23 08:48:13.404 328 17505.60 87.75 53894.04 88888.00 2008-11-23 08:48:13.904 328 17505.60 87.75 53893.99 88888.00 2008-11-23 08:48:14.404 328 17505.56 87.80 53893.99 88888.00 2008-11-23 08:48:14.904 328 17505.50 87.80 53894.03 88888.00 2008-11-23 08:48:15.404 328 17505.56 87.78 53894.08 88888.00 2008-11-23 08:48:15.904 328 17505.51 87.71 53893.99 88888.00 2008-11-23 08:48:16.404 328 17505.52 87.75 53893.92 88888.00 2008-11-23 08:48:16.904 328 17505.61 87.79 53894.05 88888.00 2008-11-23 08:48:17.404 328 17505.57 87.80 53894.14 88888.00 2008-11-23 08:48:17.904 328 17505.51 87.82 53894.18 88888.00 2008-11-23 08:48:18.404 328 17505.46 87.85 53894.07 88888.00 2008-11-23 08:48:18.904 328 17505.49 87.90 53894.04 88888.00 2008-11-23 08:48:19.404 328 17505.49 87.89 53894.02 88888.00 2008-11-23 08:48:19.904 328 17505.47 87.79 53894.05 88888.00 2008-11-23 08:48:20.404 328 17505.50 87.83 53894.13 88888.00 2008-11-23 08:48:20.904 328 17505.48 87.76 53894.04 88888.00 2008-11-23 08:48:21.404 328 17505.47 87.72 53894.02 88888.00 2008-11-23 08:48:21.904 328 17505.48 87.79 53893.95 88888.00 2008-11-23 08:48:22.404 328 17505.48 87.82 53893.93 88888.00 2008-11-23 08:48:22.904 328 17505.47 87.81 53893.87 88888.00 2008-11-23 08:48:23.404 328 17505.52 87.76 53893.83 88888.00 2008-11-23 08:48:23.904 328 17505.51 87.77 53893.85 88888.00 2008-11-23 08:48:24.404 328 17505.50 87.76 53893.96 88888.00 2008-11-23 08:48:24.904 328 17505.52 87.80 53893.94 88888.00 2008-11-23 08:48:25.404 328 17505.53 87.83 53893.93 88888.00 2008-11-23 08:48:25.904 328 17505.42 87.83 53894.04 88888.00 2008-11-23 08:48:26.404 328 17505.50 87.77 53894.04 88888.00 2008-11-23 08:48:26.904 328 17505.49 87.76 53893.92 88888.00 2008-11-23 08:48:27.404 328 17505.46 87.79 53893.84 88888.00 2008-11-23 08:48:27.904 328 17505.41 87.72 53893.82 88888.00 2008-11-23 08:48:28.404 328 17505.33 87.72 53893.79 88888.00 2008-11-23 08:48:28.904 328 17505.31 87.71 53893.77 88888.00 2008-11-23 08:48:29.404 328 17505.42 87.72 53893.91 88888.00 2008-11-23 08:48:29.904 328 17505.39 87.73 53893.88 88888.00 2008-11-23 08:48:30.404 328 17505.37 87.76 53893.77 88888.00 2008-11-23 08:48:30.904 328 17505.41 87.77 53893.83 88888.00 2008-11-23 08:48:31.404 328 17505.51 87.72 53893.83 88888.00 2008-11-23 08:48:31.904 328 17505.47 87.70 53893.85 88888.00 2008-11-23 08:48:32.404 328 17505.43 87.72 53893.86 88888.00 2008-11-23 08:48:32.904 328 17505.37 87.68 53893.86 88888.00 2008-11-23 08:48:33.404 328 17505.35 87.71 53893.84 88888.00 2008-11-23 08:48:33.904 328 17505.45 87.81 53893.83 88888.00 2008-11-23 08:48:34.404 328 17505.43 87.80 53893.76 88888.00 2008-11-23 08:48:34.904 328 17505.43 87.82 53893.87 88888.00 2008-11-23 08:48:35.404 328 17505.48 87.87 53893.93 88888.00 2008-11-23 08:48:35.904 328 17505.52 87.81 53893.96 88888.00 2008-11-23 08:48:36.404 328 17505.43 87.79 53893.93 88888.00 2008-11-23 08:48:36.904 328 17505.37 87.79 53893.87 88888.00 2008-11-23 08:48:37.404 328 17505.36 87.81 53894.01 88888.00 2008-11-23 08:48:37.904 328 17505.47 87.86 53893.94 88888.00 2008-11-23 08:48:38.404 328 17505.45 87.86 53893.82 88888.00 2008-11-23 08:48:38.904 328 17505.52 87.82 53893.88 88888.00 2008-11-23 08:48:39.404 328 17505.41 87.89 53893.91 88888.00 2008-11-23 08:48:39.904 328 17505.35 87.80 53893.84 88888.00 2008-11-23 08:48:40.404 328 17505.35 87.77 53893.75 88888.00 2008-11-23 08:48:40.904 328 17505.31 87.80 53893.68 88888.00 2008-11-23 08:48:41.404 328 17505.39 87.88 53893.74 88888.00 2008-11-23 08:48:41.904 328 17505.38 87.91 53893.84 88888.00 2008-11-23 08:48:42.404 328 17505.35 87.82 53893.83 88888.00 2008-11-23 08:48:42.904 328 17505.43 87.83 53893.79 88888.00 2008-11-23 08:48:43.404 328 17505.46 87.91 53893.76 88888.00 2008-11-23 08:48:43.904 328 17505.43 87.92 53893.84 88888.00 2008-11-23 08:48:44.404 328 17505.39 87.83 53893.83 88888.00 2008-11-23 08:48:44.904 328 17505.37 87.80 53893.75 88888.00 2008-11-23 08:48:45.404 328 17505.43 87.85 53893.71 88888.00 2008-11-23 08:48:45.904 328 17505.48 87.81 53893.74 88888.00 2008-11-23 08:48:46.404 328 17505.45 87.82 53893.82 88888.00 2008-11-23 08:48:46.904 328 17505.55 87.85 53893.87 88888.00 2008-11-23 08:48:47.404 328 17505.48 87.85 53893.98 88888.00 2008-11-23 08:48:47.904 328 17505.43 87.87 53894.04 88888.00 2008-11-23 08:48:48.404 328 17505.53 87.80 53893.96 88888.00 2008-11-23 08:48:48.904 328 17505.67 87.80 53893.88 88888.00 2008-11-23 08:48:49.404 328 17505.64 87.80 53893.90 88888.00 2008-11-23 08:48:49.904 328 17505.55 87.78 53893.85 88888.00 2008-11-23 08:48:50.404 328 17505.52 87.80 53893.84 88888.00 2008-11-23 08:48:50.904 328 17505.46 87.78 53893.84 88888.00 2008-11-23 08:48:51.404 328 17505.53 87.76 53893.82 88888.00 2008-11-23 08:48:51.904 328 17505.50 87.80 53893.75 88888.00 2008-11-23 08:48:52.404 328 17505.49 87.75 53893.84 88888.00 2008-11-23 08:48:52.904 328 17505.49 87.80 53893.87 88888.00 2008-11-23 08:48:53.404 328 17505.55 87.81 53893.84 88888.00 2008-11-23 08:48:53.904 328 17505.52 87.83 53893.93 88888.00 2008-11-23 08:48:54.404 328 17505.52 87.87 53893.96 88888.00 2008-11-23 08:48:54.904 328 17505.60 87.87 53893.88 88888.00 2008-11-23 08:48:55.404 328 17505.57 87.90 53893.86 88888.00 2008-11-23 08:48:55.904 328 17505.56 87.88 53893.83 88888.00 2008-11-23 08:48:56.404 328 17505.58 87.83 53893.79 88888.00 2008-11-23 08:48:56.904 328 17505.49 87.81 53893.76 88888.00 2008-11-23 08:48:57.404 328 17505.50 87.76 53893.72 88888.00 2008-11-23 08:48:57.904 328 17505.47 87.82 53893.73 88888.00 2008-11-23 08:48:58.404 328 17505.50 87.85 53893.71 88888.00 2008-11-23 08:48:58.904 328 17505.49 87.79 53893.75 88888.00 2008-11-23 08:48:59.404 328 17505.50 87.79 53893.77 88888.00 2008-11-23 08:48:59.904 328 17505.55 87.85 53893.91 88888.00 2008-11-23 08:49:00.404 328 17505.53 87.82 53893.96 88888.00 2008-11-23 08:49:00.904 328 17505.42 87.79 53893.93 88888.00 2008-11-23 08:49:01.404 328 17505.41 87.76 53893.92 88888.00 2008-11-23 08:49:01.904 328 17505.38 87.71 53893.88 88888.00 2008-11-23 08:49:02.404 328 17505.51 87.66 53893.87 88888.00 2008-11-23 08:49:02.904 328 17505.48 87.70 53893.83 88888.00 2008-11-23 08:49:03.404 328 17505.46 87.76 53893.85 88888.00 2008-11-23 08:49:03.904 328 17505.40 87.71 53893.77 88888.00 2008-11-23 08:49:04.404 328 17505.37 87.73 53893.77 88888.00 2008-11-23 08:49:04.904 328 17505.37 87.75 53893.84 88888.00 2008-11-23 08:49:05.404 328 17505.36 87.67 53893.86 88888.00 2008-11-23 08:49:05.904 328 17505.40 87.68 53893.85 88888.00 2008-11-23 08:49:06.404 328 17505.43 87.68 53893.92 88888.00 2008-11-23 08:49:06.904 328 17505.47 87.68 53893.90 88888.00 2008-11-23 08:49:07.404 328 17505.51 87.67 53893.77 88888.00 2008-11-23 08:49:07.904 328 17505.42 87.67 53893.81 88888.00 2008-11-23 08:49:08.404 328 17505.39 87.69 53893.81 88888.00 2008-11-23 08:49:08.904 328 17505.35 87.69 53893.85 88888.00 2008-11-23 08:49:09.404 328 17505.36 87.70 53893.80 88888.00 2008-11-23 08:49:09.904 328 17505.45 87.76 53893.72 88888.00 2008-11-23 08:49:10.404 328 17505.41 87.76 53893.71 88888.00 2008-11-23 08:49:10.904 328 17505.43 87.78 53893.79 88888.00 2008-11-23 08:49:11.404 328 17505.52 87.67 53893.87 88888.00 2008-11-23 08:49:11.904 328 17505.52 87.62 53893.84 88888.00 2008-11-23 08:49:12.404 328 17505.57 87.60 53893.80 88888.00 2008-11-23 08:49:12.904 328 17505.52 87.67 53893.86 88888.00 2008-11-23 08:49:13.404 328 17505.42 87.70 53893.83 88888.00 2008-11-23 08:49:13.904 328 17505.41 87.71 53893.81 88888.00 2008-11-23 08:49:14.404 328 17505.45 87.67 53893.83 88888.00 2008-11-23 08:49:14.904 328 17505.51 87.67 53893.80 88888.00 2008-11-23 08:49:15.404 328 17505.49 87.69 53893.86 88888.00 2008-11-23 08:49:15.904 328 17505.41 87.71 53893.84 88888.00 2008-11-23 08:49:16.404 328 17505.37 87.69 53893.83 88888.00 2008-11-23 08:49:16.904 328 17505.45 87.72 53893.76 88888.00 2008-11-23 08:49:17.404 328 17505.47 87.72 53893.69 88888.00 2008-11-23 08:49:17.904 328 17505.42 87.72 53893.72 88888.00 2008-11-23 08:49:18.404 328 17505.47 87.66 53893.79 88888.00 2008-11-23 08:49:18.904 328 17505.46 87.70 53893.77 88888.00 2008-11-23 08:49:19.404 328 17505.48 87.68 53893.75 88888.00 2008-11-23 08:49:19.904 328 17505.41 87.69 53893.75 88888.00 2008-11-23 08:49:20.404 328 17505.41 87.61 53893.77 88888.00 2008-11-23 08:49:20.904 328 17505.48 87.60 53893.92 88888.00 2008-11-23 08:49:21.404 328 17505.41 87.61 53893.94 88888.00 2008-11-23 08:49:21.904 328 17505.38 87.58 53893.84 88888.00 2008-11-23 08:49:22.404 328 17505.36 87.56 53893.81 88888.00 2008-11-23 08:49:22.904 328 17505.45 87.53 53893.74 88888.00 2008-11-23 08:49:23.404 328 17505.45 87.50 53893.76 88888.00 2008-11-23 08:49:23.904 328 17505.49 87.52 53893.77 88888.00 2008-11-23 08:49:24.404 328 17505.48 87.61 53893.70 88888.00 2008-11-23 08:49:24.904 328 17505.42 87.60 53893.71 88888.00 2008-11-23 08:49:25.404 328 17505.38 87.67 53893.75 88888.00 2008-11-23 08:49:25.904 328 17505.39 87.65 53893.74 88888.00 2008-11-23 08:49:26.404 328 17505.42 87.60 53893.72 88888.00 2008-11-23 08:49:26.904 328 17505.43 87.63 53893.65 88888.00 2008-11-23 08:49:27.404 328 17505.45 87.63 53893.65 88888.00 2008-11-23 08:49:27.904 328 17505.38 87.63 53893.68 88888.00 2008-11-23 08:49:28.404 328 17505.45 87.66 53893.72 88888.00 2008-11-23 08:49:28.904 328 17505.52 87.60 53893.64 88888.00 2008-11-23 08:49:29.404 328 17505.46 87.59 53893.65 88888.00 2008-11-23 08:49:29.904 328 17505.38 87.62 53893.74 88888.00 2008-11-23 08:49:30.404 328 17505.43 87.62 53893.81 88888.00 2008-11-23 08:49:30.904 328 17505.52 87.65 53893.82 88888.00 2008-11-23 08:49:31.404 328 17505.55 87.62 53893.80 88888.00 2008-11-23 08:49:31.904 328 17505.59 87.53 53893.83 88888.00 2008-11-23 08:49:32.404 328 17505.61 87.52 53893.86 88888.00 2008-11-23 08:49:32.904 328 17505.61 87.48 53893.87 88888.00 2008-11-23 08:49:33.404 328 17505.52 87.49 53893.87 88888.00 2008-11-23 08:49:33.904 328 17505.51 87.57 53893.83 88888.00 2008-11-23 08:49:34.404 328 17505.50 87.52 53893.86 88888.00 2008-11-23 08:49:34.904 328 17505.49 87.48 53893.81 88888.00 2008-11-23 08:49:35.404 328 17505.58 87.44 53893.84 88888.00 2008-11-23 08:49:35.904 328 17505.59 87.47 53893.86 88888.00 2008-11-23 08:49:36.404 328 17505.51 87.51 53893.81 88888.00 2008-11-23 08:49:36.904 328 17505.52 87.56 53893.81 88888.00 2008-11-23 08:49:37.404 328 17505.55 87.49 53893.72 88888.00 2008-11-23 08:49:37.904 328 17505.46 87.44 53893.73 88888.00 2008-11-23 08:49:38.404 328 17505.38 87.41 53893.82 88888.00 2008-11-23 08:49:38.904 328 17505.35 87.43 53893.90 88888.00 2008-11-23 08:49:39.404 328 17505.42 87.42 53893.87 88888.00 2008-11-23 08:49:39.904 328 17505.51 87.43 53893.81 88888.00 2008-11-23 08:49:40.404 328 17505.58 87.48 53893.81 88888.00 2008-11-23 08:49:40.904 328 17505.49 87.46 53893.83 88888.00 2008-11-23 08:49:41.404 328 17505.52 87.44 53893.74 88888.00 2008-11-23 08:49:41.904 328 17505.53 87.51 53893.60 88888.00 2008-11-23 08:49:42.404 328 17505.55 87.53 53893.65 88888.00 2008-11-23 08:49:42.904 328 17505.55 87.57 53893.77 88888.00 2008-11-23 08:49:43.404 328 17505.53 87.53 53893.75 88888.00 2008-11-23 08:49:43.904 328 17505.59 87.49 53893.79 88888.00 2008-11-23 08:49:44.404 328 17505.61 87.48 53893.81 88888.00 2008-11-23 08:49:44.904 328 17505.52 87.52 53893.74 88888.00 2008-11-23 08:49:45.404 328 17505.52 87.48 53893.77 88888.00 2008-11-23 08:49:45.904 328 17505.53 87.43 53893.72 88888.00 2008-11-23 08:49:46.404 328 17505.43 87.40 53893.64 88888.00 2008-11-23 08:49:46.904 328 17505.48 87.43 53893.59 88888.00 2008-11-23 08:49:47.404 328 17505.52 87.44 53893.68 88888.00 2008-11-23 08:49:47.904 328 17505.56 87.44 53893.71 88888.00 2008-11-23 08:49:48.404 328 17505.50 87.48 53893.60 88888.00 2008-11-23 08:49:48.904 328 17505.49 87.52 53893.60 88888.00 2008-11-23 08:49:49.404 328 17505.51 87.49 53893.69 88888.00 2008-11-23 08:49:49.904 328 17505.53 87.44 53893.63 88888.00 2008-11-23 08:49:50.404 328 17505.58 87.51 53893.64 88888.00 2008-11-23 08:49:50.904 328 17505.51 87.60 53893.72 88888.00 2008-11-23 08:49:51.404 328 17505.53 87.54 53893.68 88888.00 2008-11-23 08:49:51.904 328 17505.59 87.53 53893.63 88888.00 2008-11-23 08:49:52.404 328 17505.63 87.51 53893.65 88888.00 2008-11-23 08:49:52.904 328 17505.57 87.54 53893.63 88888.00 2008-11-23 08:49:53.404 328 17505.55 87.48 53893.64 88888.00 2008-11-23 08:49:53.904 328 17505.52 87.50 53893.68 88888.00 2008-11-23 08:49:54.404 328 17505.47 87.50 53893.64 88888.00 2008-11-23 08:49:54.904 328 17505.46 87.52 53893.57 88888.00 2008-11-23 08:49:55.404 328 17505.48 87.53 53893.59 88888.00 2008-11-23 08:49:55.904 328 17505.49 87.56 53893.62 88888.00 2008-11-23 08:49:56.404 328 17505.47 87.54 53893.60 88888.00 2008-11-23 08:49:56.904 328 17505.51 87.59 53893.65 88888.00 2008-11-23 08:49:57.404 328 17505.60 87.61 53893.68 88888.00 2008-11-23 08:49:57.904 328 17505.59 87.60 53893.69 88888.00 2008-11-23 08:49:58.404 328 17505.60 87.59 53893.64 88888.00 2008-11-23 08:49:58.904 328 17505.60 87.57 53893.63 88888.00 2008-11-23 08:49:59.404 328 17505.62 87.56 53893.65 88888.00 2008-11-23 08:49:59.904 328 17505.55 87.62 53893.71 88888.00 2008-11-23 08:50:00.404 328 17505.51 87.60 53893.73 88888.00 2008-11-23 08:50:00.904 328 17505.52 87.56 53893.72 88888.00 2008-11-23 08:50:01.404 328 17505.60 87.57 53893.70 88888.00 2008-11-23 08:50:01.904 328 17505.67 87.60 53893.71 88888.00 2008-11-23 08:50:02.404 328 17505.63 87.61 53893.65 88888.00 2008-11-23 08:50:02.904 328 17505.58 87.65 53893.66 88888.00 2008-11-23 08:50:03.404 328 17505.52 87.60 53893.71 88888.00 2008-11-23 08:50:03.904 328 17505.49 87.63 53893.72 88888.00 2008-11-23 08:50:04.404 328 17505.58 87.58 53893.69 88888.00 2008-11-23 08:50:04.904 328 17505.61 87.50 53893.65 88888.00 2008-11-23 08:50:05.404 328 17505.55 87.46 53893.62 88888.00 2008-11-23 08:50:05.904 328 17505.52 87.46 53893.63 88888.00 2008-11-23 08:50:06.404 328 17505.62 87.44 53893.57 88888.00 2008-11-23 08:50:06.904 328 17505.53 87.47 53893.58 88888.00 2008-11-23 08:50:07.404 328 17505.46 87.52 53893.66 88888.00 2008-11-23 08:50:07.904 328 17505.50 87.53 53893.64 88888.00 2008-11-23 08:50:08.404 328 17505.42 87.43 53893.64 88888.00 2008-11-23 08:50:08.904 328 17505.49 87.41 53893.70 88888.00 2008-11-23 08:50:09.404 328 17505.53 87.44 53893.76 88888.00 2008-11-23 08:50:09.904 328 17505.52 87.50 53893.73 88888.00 2008-11-23 08:50:10.404 328 17505.51 87.43 53893.63 88888.00 2008-11-23 08:50:10.904 328 17505.45 87.53 53893.75 88888.00 2008-11-23 08:50:11.404 328 17505.52 87.53 53893.69 88888.00 2008-11-23 08:50:11.904 328 17505.49 87.46 53893.66 88888.00 2008-11-23 08:50:12.404 328 17505.43 87.40 53893.63 88888.00 2008-11-23 08:50:12.904 328 17505.47 87.44 53893.64 88888.00 2008-11-23 08:50:13.404 328 17505.46 87.48 53893.68 88888.00 2008-11-23 08:50:13.904 328 17505.49 87.46 53893.74 88888.00 2008-11-23 08:50:14.404 328 17505.49 87.44 53893.75 88888.00 2008-11-23 08:50:14.904 328 17505.48 87.48 53893.73 88888.00 2008-11-23 08:50:15.404 328 17505.60 87.57 53893.70 88888.00 2008-11-23 08:50:15.904 328 17505.59 87.53 53893.63 88888.00 2008-11-23 08:50:16.404 328 17505.57 87.49 53893.62 88888.00 2008-11-23 08:50:16.904 328 17505.66 87.47 53893.60 88888.00 2008-11-23 08:50:17.404 328 17505.61 87.52 53893.60 88888.00 2008-11-23 08:50:17.904 328 17505.59 87.50 53893.57 88888.00 2008-11-23 08:50:18.404 328 17505.70 87.50 53893.60 88888.00 2008-11-23 08:50:18.904 328 17505.66 87.49 53893.59 88888.00 2008-11-23 08:50:19.404 328 17505.59 87.49 53893.65 88888.00 2008-11-23 08:50:19.904 328 17505.51 87.46 53893.68 88888.00 2008-11-23 08:50:20.404 328 17505.58 87.43 53893.71 88888.00 2008-11-23 08:50:20.904 328 17505.60 87.41 53893.71 88888.00 2008-11-23 08:50:21.404 328 17505.56 87.40 53893.64 88888.00 2008-11-23 08:50:21.904 328 17505.62 87.39 53893.64 88888.00 2008-11-23 08:50:22.404 328 17505.58 87.49 53893.70 88888.00 2008-11-23 08:50:22.904 328 17505.52 87.52 53893.64 88888.00 2008-11-23 08:50:23.404 328 17505.56 87.51 53893.66 88888.00 2008-11-23 08:50:23.904 328 17505.50 87.53 53893.69 88888.00 2008-11-23 08:50:24.404 328 17505.55 87.46 53893.76 88888.00 2008-11-23 08:50:24.904 328 17505.60 87.39 53893.75 88888.00 2008-11-23 08:50:25.404 328 17505.62 87.42 53893.71 88888.00 2008-11-23 08:50:25.904 328 17505.64 87.44 53893.71 88888.00 2008-11-23 08:50:26.404 328 17505.62 87.48 53893.66 88888.00 2008-11-23 08:50:26.904 328 17505.53 87.47 53893.74 88888.00 2008-11-23 08:50:27.404 328 17505.58 87.44 53893.73 88888.00 2008-11-23 08:50:27.904 328 17505.53 87.43 53893.72 88888.00 2008-11-23 08:50:28.404 328 17505.57 87.43 53893.68 88888.00 2008-11-23 08:50:28.904 328 17505.58 87.44 53893.69 88888.00 2008-11-23 08:50:29.401 328 17505.56 87.42 53893.74 88888.00 2008-11-23 08:50:29.901 328 17505.47 87.42 53893.75 88888.00 2008-11-23 08:50:30.401 328 17505.41 87.43 53893.73 88888.00 2008-11-23 08:50:30.901 328 17505.47 87.43 53893.79 88888.00 2008-11-23 08:50:31.401 328 17505.47 87.42 53893.73 88888.00 2008-11-23 08:50:31.901 328 17505.49 87.44 53893.63 88888.00 2008-11-23 08:50:32.401 328 17505.50 87.37 53893.58 88888.00 2008-11-23 08:50:32.901 328 17505.52 87.33 53893.59 88888.00 2008-11-23 08:50:33.401 328 17505.56 87.31 53893.69 88888.00 2008-11-23 08:50:33.901 328 17505.73 87.32 53893.74 88888.00 2008-11-23 08:50:34.401 328 17505.66 87.34 53893.79 88888.00 2008-11-23 08:50:34.901 328 17505.61 87.43 53893.81 88888.00 2008-11-23 08:50:35.401 328 17505.58 87.36 53893.80 88888.00 2008-11-23 08:50:35.901 328 17505.60 87.34 53893.69 88888.00 2008-11-23 08:50:36.401 328 17505.57 87.32 53893.74 88888.00 2008-11-23 08:50:36.901 328 17505.51 87.33 53893.79 88888.00 2008-11-23 08:50:37.401 328 17505.62 87.36 53893.74 88888.00 2008-11-23 08:50:37.901 328 17505.69 87.34 53893.74 88888.00 2008-11-23 08:50:38.401 328 17505.57 87.40 53893.75 88888.00 2008-11-23 08:50:38.901 328 17505.55 87.36 53893.83 88888.00 2008-11-23 08:50:39.401 328 17505.60 87.31 53893.87 88888.00 2008-11-23 08:50:39.901 328 17505.62 87.34 53893.85 88888.00 2008-11-23 08:50:40.401 328 17505.69 87.37 53893.83 88888.00 2008-11-23 08:50:40.901 328 17505.79 87.39 53893.81 88888.00 2008-11-23 08:50:41.401 328 17505.72 87.41 53893.76 88888.00 2008-11-23 08:50:41.901 328 17505.63 87.44 53893.76 88888.00 2008-11-23 08:50:42.401 328 17505.66 87.43 53893.77 88888.00 2008-11-23 08:50:42.901 328 17505.60 87.46 53893.76 88888.00 2008-11-23 08:50:43.401 328 17505.61 87.44 53893.70 88888.00 2008-11-23 08:50:43.901 328 17505.72 87.36 53893.74 88888.00 2008-11-23 08:50:44.401 328 17505.70 87.33 53893.79 88888.00 2008-11-23 08:50:44.901 328 17505.68 87.36 53893.75 88888.00 2008-11-23 08:50:45.401 328 17505.66 87.31 53893.79 88888.00 2008-11-23 08:50:45.901 328 17505.67 87.27 53893.77 88888.00 2008-11-23 08:50:46.401 328 17505.63 87.30 53893.71 88888.00 2008-11-23 08:50:46.901 328 17505.63 87.31 53893.79 88888.00 2008-11-23 08:50:47.401 328 17505.63 87.28 53893.77 88888.00 2008-11-23 08:50:47.901 328 17505.62 87.24 53893.86 88888.00 2008-11-23 08:50:48.401 328 17505.64 87.26 53893.82 88888.00 2008-11-23 08:50:48.901 328 17505.59 87.24 53893.86 88888.00 2008-11-23 08:50:49.401 328 17505.57 87.28 53893.91 88888.00 2008-11-23 08:50:49.901 328 17505.61 87.31 53893.79 88888.00 2008-11-23 08:50:50.401 328 17505.64 87.31 53893.69 88888.00 2008-11-23 08:50:50.901 328 17505.61 87.31 53893.84 88888.00 2008-11-23 08:50:51.401 328 17505.64 87.31 53893.81 88888.00 2008-11-23 08:50:51.901 328 17505.59 87.27 53893.76 88888.00 2008-11-23 08:50:52.401 328 17505.61 87.27 53893.73 88888.00 2008-11-23 08:50:52.901 328 17505.69 87.32 53893.72 88888.00 2008-11-23 08:50:53.401 328 17505.56 87.33 53893.74 88888.00 2008-11-23 08:50:53.901 328 17505.58 87.33 53893.63 88888.00 2008-11-23 08:50:54.401 328 17505.47 87.28 53893.62 88888.00 2008-11-23 08:50:54.901 328 17505.51 87.27 53893.65 88888.00 2008-11-23 08:50:55.401 328 17505.58 87.30 53893.64 88888.00 2008-11-23 08:50:55.901 328 17505.60 87.27 53893.63 88888.00 2008-11-23 08:50:56.401 328 17505.59 87.28 53893.61 88888.00 2008-11-23 08:50:56.901 328 17505.63 87.33 53893.65 88888.00 2008-11-23 08:50:57.401 328 17505.59 87.28 53893.77 88888.00 2008-11-23 08:50:57.901 328 17505.58 87.28 53893.74 88888.00 2008-11-23 08:50:58.401 328 17505.61 87.32 53893.66 88888.00 2008-11-23 08:50:58.901 328 17505.60 87.30 53893.62 88888.00 2008-11-23 08:50:59.401 328 17505.72 87.32 53893.64 88888.00 2008-11-23 08:50:59.901 328 17505.68 87.34 53893.71 88888.00 2008-11-23 08:51:00.401 328 17505.63 87.30 53893.72 88888.00 2008-11-23 08:51:00.901 328 17505.57 87.33 53893.68 88888.00 2008-11-23 08:51:01.401 328 17505.61 87.37 53893.65 88888.00 2008-11-23 08:51:01.901 328 17505.62 87.32 53893.71 88888.00 2008-11-23 08:51:02.401 328 17505.66 87.28 53893.65 88888.00 2008-11-23 08:51:02.901 328 17505.62 87.30 53893.68 88888.00 2008-11-23 08:51:03.401 328 17505.60 87.27 53893.74 88888.00 2008-11-23 08:51:03.901 328 17505.59 87.26 53893.73 88888.00 2008-11-23 08:51:04.401 328 17505.63 87.27 53893.68 88888.00 2008-11-23 08:51:04.901 328 17505.64 87.29 53893.65 88888.00 2008-11-23 08:51:05.401 328 17505.61 87.33 53893.73 88888.00 2008-11-23 08:51:05.901 328 17505.49 87.32 53893.74 88888.00 2008-11-23 08:51:06.401 328 17505.52 87.29 53893.72 88888.00 2008-11-23 08:51:06.901 328 17505.59 87.28 53893.69 88888.00 2008-11-23 08:51:07.401 328 17505.59 87.27 53893.83 88888.00 2008-11-23 08:51:07.901 328 17505.61 87.30 53893.92 88888.00 2008-11-23 08:51:08.401 328 17505.55 87.32 53893.84 88888.00 2008-11-23 08:51:08.901 328 17505.50 87.30 53893.79 88888.00 2008-11-23 08:51:09.401 328 17505.51 87.27 53893.77 88888.00 2008-11-23 08:51:09.901 328 17505.50 87.27 53893.74 88888.00 2008-11-23 08:51:10.401 328 17505.52 87.24 53893.81 88888.00 2008-11-23 08:51:10.901 328 17505.55 87.27 53893.79 88888.00 2008-11-23 08:51:11.401 328 17505.53 87.30 53893.82 88888.00 2008-11-23 08:51:11.901 328 17505.50 87.29 53893.74 88888.00 2008-11-23 08:51:12.401 328 17505.56 87.22 53893.74 88888.00 2008-11-23 08:51:12.901 328 17505.67 87.14 53893.82 88888.00 2008-11-23 08:51:13.401 328 17505.67 87.15 53893.73 88888.00 2008-11-23 08:51:13.901 328 17505.59 87.19 53893.82 88888.00 2008-11-23 08:51:14.401 328 17505.53 87.19 53893.87 88888.00 2008-11-23 08:51:14.901 328 17505.57 87.19 53893.88 88888.00 2008-11-23 08:51:15.401 328 17505.45 87.24 53893.85 88888.00 2008-11-23 08:51:15.901 328 17505.42 87.19 53893.82 88888.00 2008-11-23 08:51:16.401 328 17505.46 87.19 53893.86 88888.00 2008-11-23 08:51:16.901 328 17505.43 87.21 53893.85 88888.00 2008-11-23 08:51:17.401 328 17505.49 87.20 53893.90 88888.00 2008-11-23 08:51:17.901 328 17505.51 87.22 53893.73 88888.00 2008-11-23 08:51:18.401 328 17505.52 87.14 53893.72 88888.00 2008-11-23 08:51:18.901 328 17505.53 87.18 53893.81 88888.00 2008-11-23 08:51:19.401 328 17505.47 87.17 53893.73 88888.00 2008-11-23 08:51:19.901 328 17505.51 87.17 53893.69 88888.00 2008-11-23 08:51:20.401 328 17505.46 87.24 53893.66 88888.00 2008-11-23 08:51:20.901 328 17505.41 87.24 53893.70 88888.00 2008-11-23 08:51:21.401 328 17505.48 87.20 53893.74 88888.00 2008-11-23 08:51:21.901 328 17505.49 87.18 53893.70 88888.00 2008-11-23 08:51:22.401 328 17505.46 87.21 53893.76 88888.00 2008-11-23 08:51:22.901 328 17505.52 87.22 53893.74 88888.00 2008-11-23 08:51:23.401 328 17505.49 87.26 53893.75 88888.00 2008-11-23 08:51:23.901 328 17505.48 87.31 53893.76 88888.00 2008-11-23 08:51:24.401 328 17505.53 87.32 53893.81 88888.00 2008-11-23 08:51:24.901 328 17505.62 87.28 53893.82 88888.00 2008-11-23 08:51:25.401 328 17505.64 87.28 53893.81 88888.00 2008-11-23 08:51:25.901 328 17505.66 87.27 53893.79 88888.00 2008-11-23 08:51:26.401 328 17505.61 87.24 53893.73 88888.00 2008-11-23 08:51:26.901 328 17505.49 87.28 53893.74 88888.00 2008-11-23 08:51:27.401 328 17505.50 87.27 53893.75 88888.00 2008-11-23 08:51:27.901 328 17505.61 87.23 53893.74 88888.00 2008-11-23 08:51:28.401 328 17505.53 87.23 53893.60 88888.00 2008-11-23 08:51:28.901 328 17505.60 87.21 53893.63 88888.00 2008-11-23 08:51:29.401 328 17505.60 87.22 53893.63 88888.00 2008-11-23 08:51:29.901 328 17505.48 87.20 53893.69 88888.00 2008-11-23 08:51:30.401 328 17505.46 87.14 53893.76 88888.00 2008-11-23 08:51:30.901 328 17505.49 87.14 53893.75 88888.00 2008-11-23 08:51:31.401 328 17505.51 87.17 53893.59 88888.00 2008-11-23 08:51:31.901 328 17505.52 87.20 53893.57 88888.00 2008-11-23 08:51:32.401 328 17505.57 87.19 53893.64 88888.00 2008-11-23 08:51:32.901 328 17505.58 87.18 53893.64 88888.00 2008-11-23 08:51:33.401 328 17505.51 87.17 53893.62 88888.00 2008-11-23 08:51:33.901 328 17505.45 87.15 53893.63 88888.00 2008-11-23 08:51:34.401 328 17505.50 87.15 53893.77 88888.00 2008-11-23 08:51:34.901 328 17505.52 87.23 53893.72 88888.00 2008-11-23 08:51:35.401 328 17505.43 87.17 53893.65 88888.00 2008-11-23 08:51:35.901 328 17505.41 87.15 53893.66 88888.00 2008-11-23 08:51:36.401 328 17505.49 87.22 53893.68 88888.00 2008-11-23 08:51:36.901 328 17505.57 87.24 53893.72 88888.00 2008-11-23 08:51:37.401 328 17505.51 87.19 53893.77 88888.00 2008-11-23 08:51:37.901 328 17505.52 87.15 53893.71 88888.00 2008-11-23 08:51:38.401 328 17505.43 87.18 53893.65 88888.00 2008-11-23 08:51:38.901 328 17505.48 87.14 53893.64 88888.00 2008-11-23 08:51:39.401 328 17505.52 87.14 53893.59 88888.00 2008-11-23 08:51:39.901 328 17505.49 87.15 53893.62 88888.00 2008-11-23 08:51:40.401 328 17505.50 87.12 53893.68 88888.00 2008-11-23 08:51:40.901 328 17505.55 87.09 53893.71 88888.00 2008-11-23 08:51:41.401 328 17505.49 87.08 53893.79 88888.00 2008-11-23 08:51:41.901 328 17505.47 87.12 53893.81 88888.00 2008-11-23 08:51:42.401 328 17505.45 87.14 53893.71 88888.00 2008-11-23 08:51:42.901 328 17505.51 87.17 53893.68 88888.00 2008-11-23 08:51:43.401 328 17505.53 87.22 53893.76 88888.00 2008-11-23 08:51:43.901 328 17505.53 87.22 53893.76 88888.00 2008-11-23 08:51:44.401 328 17505.59 87.19 53893.71 88888.00 2008-11-23 08:51:44.901 328 17505.56 87.21 53893.65 88888.00 2008-11-23 08:51:45.401 328 17505.58 87.21 53893.64 88888.00 2008-11-23 08:51:45.901 328 17505.60 87.18 53893.66 88888.00 2008-11-23 08:51:46.401 328 17505.59 87.23 53893.70 88888.00 2008-11-23 08:51:46.901 328 17505.60 87.28 53893.73 88888.00 2008-11-23 08:51:47.401 328 17505.61 87.29 53893.75 88888.00 2008-11-23 08:51:47.901 328 17505.59 87.29 53893.74 88888.00 2008-11-23 08:51:48.401 328 17505.63 87.26 53893.72 88888.00 2008-11-23 08:51:48.901 328 17505.69 87.27 53893.70 88888.00 2008-11-23 08:51:49.401 328 17505.64 87.30 53893.76 88888.00 2008-11-23 08:51:49.901 328 17505.60 87.20 53893.77 88888.00 2008-11-23 08:51:50.401 328 17505.61 87.21 53893.84 88888.00 2008-11-23 08:51:50.901 328 17505.70 87.23 53893.87 88888.00 2008-11-23 08:51:51.401 328 17505.70 87.27 53893.84 88888.00 2008-11-23 08:51:51.901 328 17505.68 87.26 53893.73 88888.00 2008-11-23 08:51:52.401 328 17505.67 87.22 53893.79 88888.00 2008-11-23 08:51:52.901 328 17505.53 87.31 53893.80 88888.00 2008-11-23 08:51:53.401 328 17505.57 87.31 53893.82 88888.00 2008-11-23 08:51:53.901 328 17505.68 87.24 53893.85 88888.00 2008-11-23 08:51:54.401 328 17505.61 87.26 53893.84 88888.00 2008-11-23 08:51:54.901 328 17505.55 87.27 53893.82 88888.00 2008-11-23 08:51:55.401 328 17505.61 87.29 53893.75 88888.00 2008-11-23 08:51:55.901 328 17505.66 87.21 53893.72 88888.00 2008-11-23 08:51:56.401 328 17505.58 87.18 53893.74 88888.00 2008-11-23 08:51:56.901 328 17505.58 87.21 53893.74 88888.00 2008-11-23 08:51:57.401 328 17505.52 87.29 53893.64 88888.00 2008-11-23 08:51:57.901 328 17505.51 87.34 53893.64 88888.00 2008-11-23 08:51:58.401 328 17505.52 87.29 53893.66 88888.00 2008-11-23 08:51:58.901 328 17505.53 87.29 53893.81 88888.00 2008-11-23 08:51:59.401 328 17505.57 87.29 53893.80 88888.00 2008-11-23 08:51:59.901 328 17505.53 87.30 53893.88 88888.00 2008-11-23 08:52:00.401 328 17505.52 87.32 53893.93 88888.00 2008-11-23 08:52:00.901 328 17505.49 87.33 53893.97 88888.00 2008-11-23 08:52:01.401 328 17505.53 87.31 53893.97 88888.00 2008-11-23 08:52:01.901 328 17505.48 87.29 53893.87 88888.00 2008-11-23 08:52:02.401 328 17505.42 87.30 53893.83 88888.00 2008-11-23 08:52:02.901 328 17505.42 87.28 53893.75 88888.00 2008-11-23 08:52:03.401 328 17505.35 87.20 53893.72 88888.00 2008-11-23 08:52:03.901 328 17505.33 87.22 53893.76 88888.00 2008-11-23 08:52:04.401 328 17505.37 87.20 53893.83 88888.00 2008-11-23 08:52:04.901 328 17505.45 87.22 53893.82 88888.00 2008-11-23 08:52:05.401 328 17505.51 87.29 53893.79 88888.00 2008-11-23 08:52:05.901 328 17505.51 87.30 53893.79 88888.00 2008-11-23 08:52:06.401 328 17505.56 87.27 53893.76 88888.00 2008-11-23 08:52:06.901 328 17505.58 87.32 53893.88 88888.00 2008-11-23 08:52:07.401 328 17505.56 87.32 53893.95 88888.00 2008-11-23 08:52:07.901 328 17505.52 87.39 53893.96 88888.00 2008-11-23 08:52:08.401 328 17505.51 87.38 53893.88 88888.00 2008-11-23 08:52:08.901 328 17505.57 87.37 53893.84 88888.00 2008-11-23 08:52:09.401 328 17505.61 87.33 53893.81 88888.00 2008-11-23 08:52:09.901 328 17505.56 87.32 53893.81 88888.00 2008-11-23 08:52:10.401 328 17505.61 87.34 53893.80 88888.00 2008-11-23 08:52:10.901 328 17505.56 87.36 53893.73 88888.00 2008-11-23 08:52:11.401 328 17505.49 87.36 53893.68 88888.00 2008-11-23 08:52:11.901 328 17505.41 87.37 53893.68 88888.00 2008-11-23 08:52:12.401 328 17505.46 87.38 53893.64 88888.00 2008-11-23 08:52:12.901 328 17505.46 87.37 53893.58 88888.00 2008-11-23 08:52:13.401 328 17505.42 87.36 53893.63 88888.00 2008-11-23 08:52:13.901 328 17505.48 87.36 53893.60 88888.00 2008-11-23 08:52:14.401 328 17505.51 87.30 53893.65 88888.00 2008-11-23 08:52:14.901 328 17505.55 87.30 53893.71 88888.00 2008-11-23 08:52:15.401 328 17505.53 87.34 53893.65 88888.00 2008-11-23 08:52:15.901 328 17505.53 87.38 53893.74 88888.00 2008-11-23 08:52:16.401 328 17505.56 87.43 53893.74 88888.00 2008-11-23 08:52:16.901 328 17505.60 87.41 53893.80 88888.00 2008-11-23 08:52:17.401 328 17505.59 87.44 53893.79 88888.00 2008-11-23 08:52:17.901 328 17505.61 87.47 53893.79 88888.00 2008-11-23 08:52:18.401 328 17505.53 87.50 53893.88 88888.00 2008-11-23 08:52:18.901 328 17505.38 87.52 53893.97 88888.00 2008-11-23 08:52:19.401 328 17505.36 87.48 53893.85 88888.00 2008-11-23 08:52:19.901 328 17505.46 87.46 53893.72 88888.00 2008-11-23 08:52:20.401 328 17505.41 87.52 53893.77 88888.00 2008-11-23 08:52:20.901 328 17505.47 87.51 53893.76 88888.00 2008-11-23 08:52:21.401 328 17505.43 87.50 53893.74 88888.00 2008-11-23 08:52:21.901 328 17505.40 87.52 53893.80 88888.00 2008-11-23 08:52:22.401 328 17505.35 87.50 53893.82 88888.00 2008-11-23 08:52:22.901 328 17505.38 87.54 53893.77 88888.00 2008-11-23 08:52:23.401 328 17505.35 87.56 53893.83 88888.00 2008-11-23 08:52:23.901 328 17505.42 87.54 53893.83 88888.00 2008-11-23 08:52:24.401 328 17505.43 87.54 53893.84 88888.00 2008-11-23 08:52:24.901 328 17505.42 87.51 53893.84 88888.00 2008-11-23 08:52:25.401 328 17505.39 87.52 53893.87 88888.00 2008-11-23 08:52:25.901 328 17505.33 87.54 53893.88 88888.00 2008-11-23 08:52:26.401 328 17505.39 87.57 53893.91 88888.00 2008-11-23 08:52:26.901 328 17505.41 87.56 53893.85 88888.00 2008-11-23 08:52:27.401 328 17505.46 87.56 53893.82 88888.00 2008-11-23 08:52:27.901 328 17505.51 87.54 53893.74 88888.00 2008-11-23 08:52:28.401 328 17505.50 87.52 53893.83 88888.00 2008-11-23 08:52:28.901 328 17505.52 87.61 53893.88 88888.00 2008-11-23 08:52:29.401 328 17505.52 87.69 53893.90 88888.00 2008-11-23 08:52:29.901 328 17505.45 87.62 53893.84 88888.00 2008-11-23 08:52:30.401 328 17505.40 87.58 53893.81 88888.00 2008-11-23 08:52:30.901 328 17505.42 87.58 53893.81 88888.00 2008-11-23 08:52:31.401 328 17505.46 87.60 53893.77 88888.00 2008-11-23 08:52:31.901 328 17505.49 87.68 53893.77 88888.00 2008-11-23 08:52:32.401 328 17505.55 87.67 53893.84 88888.00 2008-11-23 08:52:32.901 328 17505.46 87.68 53893.85 88888.00 2008-11-23 08:52:33.401 328 17505.46 87.71 53893.75 88888.00 2008-11-23 08:52:33.901 328 17505.48 87.77 53893.77 88888.00 2008-11-23 08:52:34.401 328 17505.48 87.79 53893.85 88888.00 2008-11-23 08:52:34.901 328 17505.47 87.77 53893.75 88888.00 2008-11-23 08:52:35.401 328 17505.49 87.79 53893.72 88888.00 2008-11-23 08:52:35.901 328 17505.49 87.85 53893.73 88888.00 2008-11-23 08:52:36.401 328 17505.43 87.83 53893.81 88888.00 2008-11-23 08:52:36.901 328 17505.43 87.85 53893.69 88888.00 2008-11-23 08:52:37.401 328 17505.35 87.87 53893.54 88888.00 2008-11-23 08:52:37.901 328 17505.35 87.79 53893.62 88888.00 2008-11-23 08:52:38.401 328 17505.43 87.77 53893.64 88888.00 2008-11-23 08:52:38.901 328 17505.39 87.76 53893.75 88888.00 2008-11-23 08:52:39.401 328 17505.40 87.71 53893.82 88888.00 2008-11-23 08:52:39.901 328 17505.49 87.71 53893.72 88888.00 2008-11-23 08:52:40.401 328 17505.38 87.80 53893.65 88888.00 2008-11-23 08:52:40.901 328 17505.36 87.80 53893.63 88888.00 2008-11-23 08:52:41.401 328 17505.40 87.76 53893.58 88888.00 2008-11-23 08:52:41.901 328 17505.43 87.82 53893.61 88888.00 2008-11-23 08:52:42.401 328 17505.40 87.86 53893.60 88888.00 2008-11-23 08:52:42.901 328 17505.42 87.82 53893.66 88888.00 2008-11-23 08:52:43.401 328 17505.41 87.82 53893.68 88888.00 2008-11-23 08:52:43.901 328 17505.35 87.82 53893.71 88888.00 2008-11-23 08:52:44.401 328 17505.40 87.80 53893.69 88888.00 2008-11-23 08:52:44.901 328 17505.40 87.80 53893.61 88888.00 2008-11-23 08:52:45.401 328 17505.37 87.79 53893.54 88888.00 2008-11-23 08:52:45.901 328 17505.28 87.80 53893.56 88888.00 2008-11-23 08:52:46.401 328 17505.25 87.76 53893.53 88888.00 2008-11-23 08:52:46.901 328 17505.17 87.73 53893.61 88888.00 2008-11-23 08:52:47.401 328 17505.23 87.76 53893.56 88888.00 2008-11-23 08:52:47.901 328 17505.26 87.80 53893.57 88888.00 2008-11-23 08:52:48.401 328 17505.30 87.79 53893.65 88888.00 2008-11-23 08:52:48.901 328 17505.27 87.78 53893.60 88888.00 2008-11-23 08:52:49.401 328 17505.15 87.76 53893.60 88888.00 2008-11-23 08:52:49.901 328 17505.26 87.75 53893.52 88888.00 2008-11-23 08:52:50.401 328 17505.27 87.71 53893.51 88888.00 2008-11-23 08:52:50.901 328 17505.25 87.78 53893.56 88888.00 2008-11-23 08:52:51.401 328 17505.29 87.77 53893.57 88888.00 2008-11-23 08:52:51.901 328 17505.35 87.73 53893.62 88888.00 2008-11-23 08:52:52.401 328 17505.45 87.72 53893.60 88888.00 2008-11-23 08:52:52.901 328 17505.35 87.75 53893.60 88888.00 2008-11-23 08:52:53.401 328 17505.37 87.80 53893.65 88888.00 2008-11-23 08:52:53.901 328 17505.35 87.82 53893.66 88888.00 2008-11-23 08:52:54.401 328 17505.33 87.79 53893.65 88888.00 2008-11-23 08:52:54.901 328 17505.39 87.85 53893.63 88888.00 2008-11-23 08:52:55.401 328 17505.39 87.80 53893.69 88888.00 2008-11-23 08:52:55.901 328 17505.29 87.79 53893.73 88888.00 2008-11-23 08:52:56.401 328 17505.23 87.78 53893.69 88888.00 2008-11-23 08:52:56.901 328 17505.27 87.78 53893.66 88888.00 2008-11-23 08:52:57.401 328 17505.35 87.83 53893.62 88888.00 2008-11-23 08:52:57.901 328 17505.32 87.80 53893.56 88888.00 2008-11-23 08:52:58.401 328 17505.35 87.76 53893.61 88888.00 2008-11-23 08:52:58.901 328 17505.35 87.72 53893.65 88888.00 2008-11-23 08:52:59.401 328 17505.33 87.70 53893.66 88888.00 2008-11-23 08:52:59.901 328 17505.38 87.66 53893.65 88888.00 2008-11-23 08:53:00.401 328 17505.40 87.70 53893.71 88888.00 2008-11-23 08:53:00.901 328 17505.35 87.72 53893.72 88888.00 2008-11-23 08:53:01.401 328 17505.38 87.71 53893.61 88888.00 2008-11-23 08:53:01.901 328 17505.41 87.69 53893.63 88888.00 2008-11-23 08:53:02.401 328 17505.48 87.66 53893.62 88888.00 2008-11-23 08:53:02.901 328 17505.43 87.65 53893.64 88888.00 2008-11-23 08:53:03.401 328 17505.38 87.66 53893.56 88888.00 2008-11-23 08:53:03.901 328 17505.37 87.68 53893.49 88888.00 2008-11-23 08:53:04.401 328 17505.37 87.75 53893.59 88888.00 2008-11-23 08:53:04.901 328 17505.36 87.78 53893.61 88888.00 2008-11-23 08:53:05.401 328 17505.35 87.79 53893.61 88888.00 2008-11-23 08:53:05.901 328 17505.28 87.79 53893.62 88888.00 2008-11-23 08:53:06.401 328 17505.21 87.77 53893.54 88888.00 2008-11-23 08:53:06.901 328 17505.30 87.73 53893.57 88888.00 2008-11-23 08:53:07.401 328 17505.37 87.76 53893.64 88888.00 2008-11-23 08:53:07.901 328 17505.40 87.75 53893.65 88888.00 2008-11-23 08:53:08.401 328 17505.36 87.76 53893.69 88888.00 2008-11-23 08:53:08.901 328 17505.49 87.76 53893.61 88888.00 2008-11-23 08:53:09.401 328 17505.49 87.69 53893.66 88888.00 2008-11-23 08:53:09.901 328 17505.36 87.73 53893.66 88888.00 2008-11-23 08:53:10.401 328 17505.36 87.79 53893.60 88888.00 2008-11-23 08:53:10.901 328 17505.42 87.72 53893.69 88888.00 2008-11-23 08:53:11.401 328 17505.42 87.71 53893.76 88888.00 2008-11-23 08:53:11.901 328 17505.35 87.70 53893.75 88888.00 2008-11-23 08:53:12.401 328 17505.48 87.72 53893.79 88888.00 2008-11-23 08:53:12.901 328 17505.51 87.71 53893.72 88888.00 2008-11-23 08:53:13.398 328 17505.52 87.66 53893.72 88888.00 2008-11-23 08:53:13.908 328 17505.52 87.66 53893.65 88888.00 2008-11-23 08:53:14.408 328 17505.43 87.71 53893.64 88888.00 2008-11-23 08:53:14.908 328 17505.52 87.72 53893.70 88888.00 2008-11-23 08:53:15.408 328 17505.58 87.67 53893.68 88888.00 2008-11-23 08:53:15.908 328 17505.43 87.68 53893.73 88888.00 2008-11-23 08:53:16.408 328 17505.35 87.71 53893.79 88888.00 2008-11-23 08:53:16.908 328 17505.32 87.71 53893.84 88888.00 2008-11-23 08:53:17.408 328 17505.36 87.72 53893.93 88888.00 2008-11-23 08:53:17.908 328 17505.40 87.69 53893.82 88888.00 2008-11-23 08:53:18.408 328 17505.40 87.63 53893.71 88888.00 2008-11-23 08:53:18.908 328 17505.36 87.62 53893.62 88888.00 2008-11-23 08:53:19.408 328 17505.41 87.67 53893.59 88888.00 2008-11-23 08:53:19.908 328 17505.45 87.71 53893.64 88888.00 2008-11-23 08:53:20.408 328 17505.31 87.62 53893.69 88888.00 2008-11-23 08:53:20.908 328 17505.33 87.61 53893.69 88888.00 2008-11-23 08:53:21.408 328 17505.36 87.69 53893.69 88888.00 2008-11-23 08:53:21.908 328 17505.40 87.59 53893.62 88888.00 2008-11-23 08:53:22.408 328 17505.35 87.59 53893.63 88888.00 2008-11-23 08:53:22.908 328 17505.38 87.57 53893.74 88888.00 2008-11-23 08:53:23.408 328 17505.48 87.50 53893.74 88888.00 2008-11-23 08:53:23.908 328 17505.35 87.57 53893.68 88888.00 2008-11-23 08:53:24.408 328 17505.36 87.57 53893.76 88888.00 2008-11-23 08:53:24.908 328 17505.48 87.50 53893.68 88888.00 2008-11-23 08:53:25.408 328 17505.55 87.52 53893.65 88888.00 2008-11-23 08:53:25.908 328 17505.50 87.57 53893.69 88888.00 2008-11-23 08:53:26.408 328 17505.47 87.59 53893.63 88888.00 2008-11-23 08:53:26.908 328 17505.51 87.58 53893.61 88888.00 2008-11-23 08:53:27.408 328 17505.53 87.51 53893.61 88888.00 2008-11-23 08:53:27.908 328 17505.49 87.56 53893.59 88888.00 2008-11-23 08:53:28.408 328 17505.47 87.59 53893.59 88888.00 2008-11-23 08:53:28.908 328 17505.42 87.59 53893.64 88888.00 2008-11-23 08:53:29.408 328 17505.50 87.58 53893.62 88888.00 2008-11-23 08:53:29.908 328 17505.60 87.65 53893.57 88888.00 2008-11-23 08:53:30.408 328 17505.66 87.62 53893.57 88888.00 2008-11-23 08:53:30.908 328 17505.66 87.60 53893.50 88888.00 2008-11-23 08:53:31.408 328 17505.62 87.62 53893.58 88888.00 2008-11-23 08:53:31.908 328 17505.64 87.62 53893.69 88888.00 2008-11-23 08:53:32.408 328 17505.59 87.57 53893.71 88888.00 2008-11-23 08:53:32.908 328 17505.63 87.56 53893.64 88888.00 2008-11-23 08:53:33.408 328 17505.67 87.53 53893.68 88888.00 2008-11-23 08:53:33.908 328 17505.78 87.52 53893.63 88888.00 2008-11-23 08:53:34.408 328 17505.68 87.53 53893.57 88888.00 2008-11-23 08:53:34.908 328 17505.66 87.54 53893.62 88888.00 2008-11-23 08:53:35.408 328 17505.64 87.59 53893.54 88888.00 2008-11-23 08:53:35.908 328 17505.68 87.62 53893.54 88888.00 2008-11-23 08:53:36.408 328 17505.66 87.58 53893.51 88888.00 2008-11-23 08:53:36.908 328 17505.64 87.65 53893.47 88888.00 2008-11-23 08:53:37.408 328 17505.68 87.67 53893.51 88888.00 2008-11-23 08:53:37.908 328 17505.76 87.69 53893.53 88888.00 2008-11-23 08:53:38.408 328 17505.76 87.69 53893.49 88888.00 2008-11-23 08:53:38.908 328 17505.62 87.70 53893.54 88888.00 2008-11-23 08:53:39.408 328 17505.63 87.62 53893.65 88888.00 2008-11-23 08:53:39.908 328 17505.57 87.61 53893.64 88888.00 2008-11-23 08:53:40.408 328 17505.58 87.59 53893.58 88888.00 2008-11-23 08:53:40.908 328 17505.56 87.61 53893.60 88888.00 2008-11-23 08:53:41.408 328 17505.51 87.62 53893.61 88888.00 2008-11-23 08:53:41.908 328 17505.55 87.62 53893.58 88888.00 2008-11-23 08:53:42.408 328 17505.50 87.59 53893.57 88888.00 2008-11-23 08:53:42.908 328 17505.58 87.53 53893.57 88888.00 2008-11-23 08:53:43.408 328 17505.58 87.61 53893.62 88888.00 2008-11-23 08:53:43.908 328 17505.50 87.65 53893.57 88888.00 2008-11-23 08:53:44.408 328 17505.46 87.69 53893.66 88888.00 2008-11-23 08:53:44.908 328 17505.42 87.63 53893.75 88888.00 2008-11-23 08:53:45.408 328 17505.43 87.67 53893.72 88888.00 2008-11-23 08:53:45.908 328 17505.41 87.69 53893.68 88888.00 2008-11-23 08:53:46.408 328 17505.46 87.70 53893.65 88888.00 2008-11-23 08:53:46.908 328 17505.42 87.66 53893.64 88888.00 2008-11-23 08:53:47.408 328 17505.40 87.62 53893.77 88888.00 2008-11-23 08:53:47.908 328 17505.40 87.60 53893.79 88888.00 2008-11-23 08:53:48.408 328 17505.32 87.63 53893.70 88888.00 2008-11-23 08:53:48.908 328 17505.35 87.58 53893.63 88888.00 2008-11-23 08:53:49.408 328 17505.42 87.57 53893.61 88888.00 2008-11-23 08:53:49.908 328 17505.35 87.57 53893.71 88888.00 2008-11-23 08:53:50.408 328 17505.38 87.59 53893.73 88888.00 2008-11-23 08:53:50.908 328 17505.43 87.61 53893.79 88888.00 2008-11-23 08:53:51.408 328 17505.43 87.62 53893.73 88888.00 2008-11-23 08:53:51.908 328 17505.41 87.59 53893.80 88888.00 2008-11-23 08:53:52.408 328 17505.40 87.60 53893.76 88888.00 2008-11-23 08:53:52.908 328 17505.50 87.60 53893.63 88888.00 2008-11-23 08:53:53.408 328 17505.37 87.60 53893.59 88888.00 2008-11-23 08:53:53.908 328 17505.35 87.57 53893.59 88888.00 2008-11-23 08:53:54.408 328 17505.45 87.54 53893.64 88888.00 2008-11-23 08:53:54.908 328 17505.41 87.58 53893.68 88888.00 2008-11-23 08:53:55.408 328 17505.32 87.59 53893.73 88888.00 2008-11-23 08:53:55.908 328 17505.32 87.53 53893.73 88888.00 2008-11-23 08:53:56.408 328 17505.28 87.56 53893.68 88888.00 2008-11-23 08:53:56.908 328 17505.32 87.59 53893.56 88888.00 2008-11-23 08:53:57.408 328 17505.28 87.62 53893.49 88888.00 2008-11-23 08:53:57.908 328 17505.22 87.63 53893.56 88888.00 2008-11-23 08:53:58.408 328 17505.29 87.62 53893.56 88888.00 2008-11-23 08:53:58.908 328 17505.38 87.62 53893.60 88888.00 2008-11-23 08:53:59.408 328 17505.32 87.58 53893.54 88888.00 2008-11-23 08:53:59.908 328 17505.23 87.58 53893.57 88888.00 2008-11-23 08:54:00.408 328 17505.25 87.58 53893.59 88888.00 2008-11-23 08:54:00.908 328 17505.22 87.63 53893.43 88888.00 2008-11-23 08:54:01.408 328 17505.20 87.67 53893.38 88888.00 2008-11-23 08:54:01.908 328 17505.19 87.65 53893.49 88888.00 2008-11-23 08:54:02.408 328 17505.16 87.63 53893.57 88888.00 2008-11-23 08:54:02.908 328 17505.16 87.68 53893.59 88888.00 2008-11-23 08:54:03.408 328 17505.19 87.68 53893.49 88888.00 2008-11-23 08:54:03.908 328 17505.29 87.62 53893.48 88888.00 2008-11-23 08:54:04.408 328 17505.23 87.62 53893.52 88888.00 2008-11-23 08:54:04.908 328 17505.13 87.63 53893.59 88888.00 2008-11-23 08:54:05.408 328 17505.11 87.66 53893.61 88888.00 2008-11-23 08:54:05.908 328 17505.10 87.69 53893.60 88888.00 2008-11-23 08:54:06.408 328 17505.17 87.68 53893.65 88888.00 2008-11-23 08:54:06.908 328 17505.17 87.69 53893.57 88888.00 2008-11-23 08:54:07.408 328 17505.22 87.75 53893.58 88888.00 2008-11-23 08:54:07.908 328 17505.37 87.75 53893.62 88888.00 2008-11-23 08:54:08.408 328 17505.29 87.75 53893.65 88888.00 2008-11-23 08:54:08.908 328 17505.23 87.72 53893.62 88888.00 2008-11-23 08:54:09.408 328 17505.22 87.71 53893.56 88888.00 2008-11-23 08:54:09.908 328 17505.13 87.71 53893.63 88888.00 2008-11-23 08:54:10.408 328 17505.22 87.72 53893.60 88888.00 2008-11-23 08:54:10.908 328 17505.19 87.72 53893.47 88888.00 2008-11-23 08:54:11.408 328 17505.17 87.71 53893.56 88888.00 2008-11-23 08:54:11.908 328 17505.19 87.75 53893.60 88888.00 2008-11-23 08:54:12.408 328 17505.25 87.76 53893.63 88888.00 2008-11-23 08:54:12.908 328 17505.18 87.75 53893.61 88888.00 2008-11-23 08:54:13.408 328 17505.18 87.72 53893.54 88888.00 2008-11-23 08:54:13.908 328 17505.16 87.81 53893.59 88888.00 2008-11-23 08:54:14.408 328 17505.10 87.82 53893.65 88888.00 2008-11-23 08:54:14.908 328 17505.17 87.78 53893.65 88888.00 2008-11-23 08:54:15.408 328 17505.19 87.80 53893.61 88888.00 2008-11-23 08:54:15.908 328 17505.18 87.81 53893.59 88888.00 2008-11-23 08:54:16.408 328 17505.21 87.88 53893.62 88888.00 2008-11-23 08:54:16.908 328 17505.16 87.87 53893.63 88888.00 2008-11-23 08:54:17.408 328 17505.17 87.81 53893.61 88888.00 2008-11-23 08:54:17.908 328 17505.18 87.80 53893.61 88888.00 2008-11-23 08:54:18.408 328 17505.18 87.87 53893.61 88888.00 2008-11-23 08:54:18.908 328 17505.22 87.88 53893.66 88888.00 2008-11-23 08:54:19.408 328 17505.15 87.90 53893.72 88888.00 2008-11-23 08:54:19.908 328 17505.06 87.95 53893.76 88888.00 2008-11-23 08:54:20.408 328 17505.08 87.96 53893.71 88888.00 2008-11-23 08:54:20.908 328 17505.16 87.92 53893.65 88888.00 2008-11-23 08:54:21.408 328 17505.17 87.87 53893.60 88888.00 2008-11-23 08:54:21.908 328 17505.17 87.83 53893.63 88888.00 2008-11-23 08:54:22.408 328 17505.18 87.85 53893.64 88888.00 2008-11-23 08:54:22.908 328 17505.12 87.93 53893.65 88888.00 2008-11-23 08:54:23.408 328 17505.10 87.95 53893.61 88888.00 2008-11-23 08:54:23.908 328 17505.09 87.91 53893.63 88888.00 2008-11-23 08:54:24.408 328 17505.07 88.00 53893.75 88888.00 2008-11-23 08:54:24.908 328 17505.05 87.99 53893.77 88888.00 2008-11-23 08:54:25.408 328 17505.10 88.01 53893.69 88888.00 2008-11-23 08:54:25.908 328 17505.17 88.02 53893.69 88888.00 2008-11-23 08:54:26.408 328 17505.16 87.98 53893.71 88888.00 2008-11-23 08:54:26.908 328 17505.18 87.96 53893.66 88888.00 2008-11-23 08:54:27.408 328 17505.20 87.95 53893.63 88888.00 2008-11-23 08:54:27.908 328 17505.17 87.92 53893.69 88888.00 2008-11-23 08:54:28.408 328 17505.10 87.88 53893.64 88888.00 2008-11-23 08:54:28.908 328 17505.12 87.93 53893.60 88888.00 2008-11-23 08:54:29.408 328 17505.16 87.96 53893.65 88888.00 2008-11-23 08:54:29.908 328 17505.19 87.99 53893.63 88888.00 2008-11-23 08:54:30.408 328 17505.12 88.02 53893.60 88888.00 2008-11-23 08:54:30.908 328 17505.06 87.97 53893.54 88888.00 2008-11-23 08:54:31.408 328 17505.07 87.99 53893.53 88888.00 2008-11-23 08:54:31.908 328 17505.07 87.99 53893.53 88888.00 2008-11-23 08:54:32.408 328 17505.06 87.98 53893.57 88888.00 2008-11-23 08:54:32.908 328 17505.09 87.95 53893.59 88888.00 2008-11-23 08:54:33.408 328 17505.06 87.92 53893.58 88888.00 2008-11-23 08:54:33.908 328 17505.08 88.02 53893.54 88888.00 2008-11-23 08:54:34.408 328 17505.05 88.08 53893.57 88888.00 2008-11-23 08:54:34.908 328 17505.04 88.00 53893.65 88888.00 2008-11-23 08:54:35.408 328 17505.07 88.04 53893.69 88888.00 2008-11-23 08:54:35.908 328 17505.06 88.06 53893.61 88888.00 2008-11-23 08:54:36.408 328 17505.02 88.04 53893.57 88888.00 2008-11-23 08:54:36.908 328 17505.01 88.09 53893.56 88888.00 2008-11-23 08:54:37.408 328 17504.98 88.07 53893.63 88888.00 2008-11-23 08:54:37.908 328 17504.94 88.09 53893.58 88888.00 2008-11-23 08:54:38.408 328 17504.96 88.10 53893.54 88888.00 2008-11-23 08:54:38.908 328 17504.94 88.10 53893.63 88888.00 2008-11-23 08:54:39.408 328 17504.98 88.10 53893.68 88888.00 2008-11-23 08:54:39.908 328 17504.97 88.07 53893.62 88888.00 2008-11-23 08:54:40.408 328 17504.94 88.02 53893.65 88888.00 2008-11-23 08:54:40.908 328 17504.91 88.11 53893.66 88888.00 2008-11-23 08:54:41.408 328 17504.94 88.15 53893.60 88888.00 2008-11-23 08:54:41.908 328 17505.01 88.09 53893.64 88888.00 2008-11-23 08:54:42.408 328 17505.08 88.06 53893.82 88888.00 2008-11-23 08:54:42.908 328 17505.08 88.06 53893.73 88888.00 2008-11-23 08:54:43.408 328 17505.05 88.12 53893.60 88888.00 2008-11-23 08:54:43.908 328 17505.06 88.16 53893.61 88888.00 2008-11-23 08:54:44.408 328 17505.11 88.11 53893.68 88888.00 2008-11-23 08:54:44.908 328 17505.06 88.09 53893.70 88888.00 2008-11-23 08:54:45.408 328 17505.05 88.08 53893.65 88888.00 2008-11-23 08:54:45.908 328 17505.12 88.10 53893.59 88888.00 2008-11-23 08:54:46.408 328 17505.07 88.09 53893.53 88888.00 2008-11-23 08:54:46.908 328 17505.00 88.10 53893.50 88888.00 2008-11-23 08:54:47.408 328 17504.99 88.04 53893.49 88888.00 2008-11-23 08:54:47.908 328 17504.90 88.07 53893.56 88888.00 2008-11-23 08:54:48.408 328 17504.86 88.10 53893.65 88888.00 2008-11-23 08:54:48.908 328 17504.94 88.09 53893.64 88888.00 2008-11-23 08:54:49.408 328 17505.05 88.06 53893.68 88888.00 2008-11-23 08:54:49.908 328 17505.04 88.08 53893.66 88888.00 2008-11-23 08:54:50.408 328 17505.04 88.10 53893.65 88888.00 2008-11-23 08:54:50.908 328 17505.00 88.14 53893.74 88888.00 2008-11-23 08:54:51.408 328 17504.97 88.11 53893.74 88888.00 2008-11-23 08:54:51.908 328 17504.90 88.06 53893.73 88888.00 2008-11-23 08:54:52.408 328 17504.86 88.07 53893.75 88888.00 2008-11-23 08:54:52.908 328 17504.87 88.09 53893.74 88888.00 2008-11-23 08:54:53.408 328 17504.88 88.11 53893.72 88888.00 2008-11-23 08:54:53.908 328 17504.96 88.08 53893.75 88888.00 2008-11-23 08:54:54.408 328 17504.92 88.12 53893.68 88888.00 2008-11-23 08:54:54.908 328 17504.96 88.09 53893.66 88888.00 2008-11-23 08:54:55.408 328 17504.97 88.12 53893.64 88888.00 2008-11-23 08:54:55.908 328 17504.99 88.10 53893.66 88888.00 2008-11-23 08:54:56.408 328 17504.99 88.09 53893.64 88888.00 2008-11-23 08:54:56.908 328 17504.98 88.09 53893.59 88888.00 2008-11-23 08:54:57.408 328 17504.98 88.07 53893.61 88888.00 2008-11-23 08:54:57.908 328 17504.96 88.11 53893.61 88888.00 2008-11-23 08:54:58.408 328 17504.97 88.08 53893.60 88888.00 2008-11-23 08:54:58.908 328 17504.98 88.12 53893.62 88888.00 2008-11-23 08:54:59.408 328 17504.96 88.12 53893.75 88888.00 2008-11-23 08:54:59.908 328 17504.96 88.10 53893.73 88888.00 2008-11-23 08:55:00.408 328 17504.89 88.14 53893.69 88888.00 2008-11-23 08:55:00.908 328 17504.94 88.20 53893.73 88888.00 2008-11-23 08:55:01.408 328 17505.04 88.19 53893.71 88888.00 2008-11-23 08:55:01.908 328 17505.00 88.24 53893.79 88888.00 2008-11-23 08:55:02.408 328 17504.94 88.22 53893.63 88888.00 2008-11-23 08:55:02.908 328 17504.96 88.22 53893.62 88888.00 2008-11-23 08:55:03.408 328 17504.94 88.24 53893.64 88888.00 2008-11-23 08:55:03.908 328 17504.99 88.24 53893.70 88888.00 2008-11-23 08:55:04.408 328 17505.04 88.24 53893.65 88888.00 2008-11-23 08:55:04.908 328 17504.98 88.21 53893.64 88888.00 2008-11-23 08:55:05.408 328 17504.98 88.20 53893.64 88888.00 2008-11-23 08:55:05.908 328 17504.94 88.21 53893.65 88888.00 2008-11-23 08:55:06.408 328 17504.92 88.16 53893.60 88888.00 2008-11-23 08:55:06.908 328 17504.96 88.19 53893.65 88888.00 2008-11-23 08:55:07.408 328 17505.00 88.19 53893.63 88888.00 2008-11-23 08:55:07.908 328 17505.05 88.16 53893.60 88888.00 2008-11-23 08:55:08.408 328 17505.01 88.20 53893.60 88888.00 2008-11-23 08:55:08.908 328 17504.98 88.24 53893.59 88888.00 2008-11-23 08:55:09.408 328 17505.00 88.27 53893.61 88888.00 2008-11-23 08:55:09.908 328 17505.05 88.28 53893.61 88888.00 2008-11-23 08:55:10.408 328 17504.96 88.27 53893.62 88888.00 2008-11-23 08:55:10.908 328 17505.01 88.20 53893.64 88888.00 2008-11-23 08:55:11.408 328 17505.01 88.18 53893.65 88888.00 2008-11-23 08:55:11.908 328 17504.95 88.14 53893.54 88888.00 2008-11-23 08:55:12.408 328 17505.00 88.16 53893.56 88888.00 2008-11-23 08:55:12.908 328 17504.98 88.16 53893.61 88888.00 2008-11-23 08:55:13.408 328 17505.05 88.16 53893.54 88888.00 2008-11-23 08:55:13.908 328 17505.06 88.14 53893.57 88888.00 2008-11-23 08:55:14.408 328 17504.99 88.22 53893.50 88888.00 2008-11-23 08:55:14.908 328 17504.91 88.25 53893.46 88888.00 2008-11-23 08:55:15.408 328 17504.96 88.25 53893.56 88888.00 2008-11-23 08:55:15.908 328 17505.02 88.19 53893.53 88888.00 2008-11-23 08:55:16.408 328 17505.02 88.17 53893.59 88888.00 2008-11-23 08:55:16.908 328 17505.07 88.21 53893.54 88888.00 2008-11-23 08:55:17.408 328 17505.04 88.22 53893.60 88888.00 2008-11-23 08:55:17.908 328 17505.02 88.19 53893.63 88888.00 2008-11-23 08:55:18.408 328 17505.04 88.24 53893.68 88888.00 2008-11-23 08:55:18.908 328 17505.06 88.28 53893.70 88888.00 2008-11-23 08:55:19.408 328 17505.02 88.31 53893.62 88888.00 2008-11-23 08:55:19.908 328 17505.02 88.25 53893.59 88888.00 2008-11-23 08:55:20.408 328 17505.05 88.25 53893.64 88888.00 2008-11-23 08:55:20.908 328 17505.08 88.27 53893.73 88888.00 2008-11-23 08:55:21.408 328 17505.09 88.26 53893.66 88888.00 2008-11-23 08:55:21.908 328 17505.07 88.25 53893.63 88888.00 2008-11-23 08:55:22.408 328 17505.06 88.20 53893.50 88888.00 2008-11-23 08:55:22.908 328 17504.97 88.27 53893.54 88888.00 2008-11-23 08:55:23.408 328 17505.01 88.31 53893.60 88888.00 2008-11-23 08:55:23.908 328 17505.01 88.32 53893.70 88888.00 2008-11-23 08:55:24.408 328 17505.08 88.27 53893.69 88888.00 2008-11-23 08:55:24.908 328 17505.06 88.26 53893.57 88888.00 2008-11-23 08:55:25.408 328 17505.04 88.31 53893.56 88888.00 2008-11-23 08:55:25.908 328 17505.01 88.37 53893.57 88888.00 2008-11-23 08:55:26.408 328 17504.98 88.35 53893.51 88888.00 2008-11-23 08:55:26.908 328 17504.92 88.34 53893.51 88888.00 2008-11-23 08:55:27.408 328 17504.94 88.36 53893.50 88888.00 2008-11-23 08:55:27.908 328 17504.96 88.28 53893.48 88888.00 2008-11-23 08:55:28.408 328 17504.96 88.31 53893.51 88888.00 2008-11-23 08:55:28.908 328 17504.96 88.40 53893.56 88888.00 2008-11-23 08:55:29.408 328 17504.88 88.37 53893.46 88888.00 2008-11-23 08:55:29.908 328 17504.90 88.34 53893.49 88888.00 2008-11-23 08:55:30.408 328 17504.94 88.35 53893.56 88888.00 2008-11-23 08:55:30.908 328 17504.88 88.38 53893.53 88888.00 2008-11-23 08:55:31.408 328 17504.81 88.36 53893.60 88888.00 2008-11-23 08:55:31.908 328 17504.81 88.34 53893.64 88888.00 2008-11-23 08:55:32.408 328 17504.89 88.37 53893.64 88888.00 2008-11-23 08:55:32.908 328 17504.91 88.43 53893.58 88888.00 2008-11-23 08:55:33.408 328 17504.91 88.39 53893.51 88888.00 2008-11-23 08:55:33.908 328 17504.95 88.35 53893.49 88888.00 2008-11-23 08:55:34.408 328 17504.98 88.31 53893.48 88888.00 2008-11-23 08:55:34.908 328 17505.00 88.34 53893.42 88888.00 2008-11-23 08:55:35.408 328 17504.98 88.29 53893.41 88888.00 2008-11-23 08:55:35.908 328 17504.96 88.29 53893.51 88888.00 2008-11-23 08:55:36.408 328 17504.94 88.31 53893.43 88888.00 2008-11-23 08:55:36.908 328 17504.98 88.36 53893.40 88888.00 2008-11-23 08:55:37.408 328 17505.01 88.34 53893.40 88888.00 2008-11-23 08:55:37.908 328 17505.00 88.31 53893.40 88888.00 2008-11-23 08:55:38.408 328 17504.99 88.31 53893.47 88888.00 2008-11-23 08:55:38.908 328 17504.97 88.30 53893.52 88888.00 2008-11-23 08:55:39.408 328 17505.01 88.30 53893.52 88888.00 2008-11-23 08:55:39.908 328 17505.10 88.32 53893.48 88888.00 2008-11-23 08:55:40.408 328 17505.09 88.34 53893.51 88888.00 2008-11-23 08:55:40.908 328 17505.13 88.32 53893.48 88888.00 2008-11-23 08:55:41.408 328 17505.06 88.35 53893.52 88888.00 2008-11-23 08:55:41.908 328 17505.08 88.34 53893.58 88888.00 2008-11-23 08:55:42.408 328 17505.06 88.32 53893.59 88888.00 2008-11-23 08:55:42.908 328 17504.98 88.24 53893.56 88888.00 2008-11-23 08:55:43.408 328 17504.88 88.25 53893.56 88888.00 2008-11-23 08:55:43.908 328 17504.96 88.24 53893.49 88888.00 2008-11-23 08:55:44.408 328 17504.98 88.20 53893.49 88888.00 2008-11-23 08:55:44.908 328 17505.01 88.27 53893.59 88888.00 2008-11-23 08:55:45.408 328 17504.92 88.20 53893.54 88888.00 2008-11-23 08:55:45.908 328 17504.95 88.22 53893.50 88888.00 2008-11-23 08:55:46.408 328 17504.95 88.29 53893.46 88888.00 2008-11-23 08:55:46.908 328 17504.95 88.34 53893.47 88888.00 2008-11-23 08:55:47.408 328 17504.94 88.28 53893.46 88888.00 2008-11-23 08:55:47.908 328 17504.96 88.24 53893.42 88888.00 2008-11-23 08:55:48.408 328 17504.98 88.25 53893.47 88888.00 2008-11-23 08:55:48.908 328 17505.02 88.19 53893.45 88888.00 2008-11-23 08:55:49.408 328 17504.95 88.16 53893.42 88888.00 2008-11-23 08:55:49.908 328 17504.98 88.10 53893.37 88888.00 2008-11-23 08:55:50.408 328 17505.00 88.10 53893.29 88888.00 2008-11-23 08:55:50.908 328 17504.87 88.16 53893.34 88888.00 2008-11-23 08:55:51.408 328 17504.85 88.15 53893.38 88888.00 2008-11-23 08:55:51.908 328 17504.86 88.17 53893.38 88888.00 2008-11-23 08:55:52.408 328 17504.92 88.12 53893.40 88888.00 2008-11-23 08:55:52.908 328 17504.95 88.08 53893.47 88888.00 2008-11-23 08:55:53.408 328 17504.97 88.10 53893.49 88888.00 2008-11-23 08:55:53.908 328 17504.96 88.11 53893.49 88888.00 2008-11-23 08:55:54.408 328 17504.92 88.12 53893.48 88888.00 2008-11-23 08:55:54.908 328 17504.92 88.10 53893.50 88888.00 2008-11-23 08:55:55.408 328 17504.97 88.17 53893.46 88888.00 2008-11-23 08:55:55.908 328 17504.99 88.19 53893.50 88888.00 2008-11-23 08:55:56.405 328 17505.04 88.16 53893.49 88888.00 2008-11-23 08:55:56.905 328 17504.99 88.16 53893.54 88888.00 2008-11-23 08:55:57.405 328 17504.97 88.15 53893.52 88888.00 2008-11-23 08:55:57.905 328 17504.98 88.14 53893.58 88888.00 2008-11-23 08:55:58.405 328 17504.95 88.16 53893.49 88888.00 2008-11-23 08:55:58.905 328 17505.00 88.19 53893.50 88888.00 2008-11-23 08:55:59.405 328 17505.04 88.18 53893.54 88888.00 2008-11-23 08:55:59.905 328 17504.98 88.24 53893.53 88888.00 2008-11-23 08:56:00.405 328 17505.01 88.18 53893.52 88888.00 2008-11-23 08:56:00.905 328 17505.00 88.10 53893.49 88888.00 2008-11-23 08:56:01.405 328 17505.02 88.06 53893.56 88888.00 2008-11-23 08:56:01.905 328 17505.06 88.02 53893.52 88888.00 2008-11-23 08:56:02.405 328 17504.97 88.09 53893.54 88888.00 2008-11-23 08:56:02.905 328 17504.95 88.07 53893.54 88888.00 2008-11-23 08:56:03.405 328 17504.96 88.07 53893.60 88888.00 2008-11-23 08:56:03.905 328 17504.98 88.09 53893.61 88888.00 2008-11-23 08:56:04.405 328 17505.00 88.10 53893.65 88888.00 2008-11-23 08:56:04.905 328 17505.00 88.16 53893.60 88888.00 2008-11-23 08:56:05.405 328 17505.01 88.12 53893.56 88888.00 2008-11-23 08:56:05.905 328 17505.01 88.16 53893.52 88888.00 2008-11-23 08:56:06.405 328 17504.99 88.15 53893.53 88888.00 2008-11-23 08:56:06.905 328 17504.95 88.10 53893.52 88888.00 2008-11-23 08:56:07.405 328 17504.98 88.04 53893.54 88888.00 2008-11-23 08:56:07.905 328 17504.99 88.04 53893.56 88888.00 2008-11-23 08:56:08.405 328 17505.05 87.99 53893.57 88888.00 2008-11-23 08:56:08.905 328 17505.08 88.01 53893.56 88888.00 2008-11-23 08:56:09.405 328 17505.11 88.06 53893.53 88888.00 2008-11-23 08:56:09.905 328 17505.05 88.01 53893.48 88888.00 2008-11-23 08:56:10.405 328 17505.10 88.04 53893.41 88888.00 2008-11-23 08:56:10.905 328 17505.12 88.07 53893.31 88888.00 2008-11-23 08:56:11.405 328 17505.19 88.01 53893.34 88888.00 2008-11-23 08:56:11.905 328 17505.17 87.99 53893.41 88888.00 2008-11-23 08:56:12.405 328 17505.08 88.00 53893.49 88888.00 2008-11-23 08:56:12.905 328 17505.09 87.98 53893.47 88888.00 2008-11-23 08:56:13.405 328 17505.12 87.93 53893.43 88888.00 2008-11-23 08:56:13.905 328 17505.12 87.87 53893.43 88888.00 2008-11-23 08:56:14.405 328 17505.12 87.81 53893.46 88888.00 2008-11-23 08:56:14.905 328 17505.13 87.95 53893.39 88888.00 2008-11-23 08:56:15.405 328 17505.09 87.97 53893.47 88888.00 2008-11-23 08:56:15.905 328 17505.17 87.99 53893.50 88888.00 2008-11-23 08:56:16.405 328 17505.16 87.99 53893.46 88888.00 2008-11-23 08:56:16.905 328 17505.12 88.02 53893.45 88888.00 2008-11-23 08:56:17.405 328 17505.09 87.99 53893.47 88888.00 2008-11-23 08:56:17.905 328 17505.07 88.02 53893.53 88888.00 2008-11-23 08:56:18.405 328 17505.06 87.99 53893.53 88888.00 2008-11-23 08:56:18.905 328 17505.01 88.04 53893.51 88888.00 2008-11-23 08:56:19.405 328 17504.99 87.97 53893.57 88888.00 2008-11-23 08:56:19.905 328 17505.08 87.99 53893.57 88888.00 2008-11-23 08:56:20.405 328 17505.15 87.99 53893.50 88888.00 2008-11-23 08:56:20.905 328 17505.11 87.95 53893.57 88888.00 2008-11-23 08:56:21.405 328 17505.19 87.92 53893.57 88888.00 2008-11-23 08:56:21.905 328 17505.18 87.92 53893.57 88888.00 2008-11-23 08:56:22.405 328 17505.16 87.88 53893.57 88888.00 2008-11-23 08:56:22.905 328 17505.13 87.89 53893.41 88888.00 2008-11-23 08:56:23.405 328 17505.09 87.97 53893.47 88888.00 2008-11-23 08:56:23.905 328 17505.13 88.00 53893.50 88888.00 2008-11-23 08:56:24.405 328 17505.15 87.96 53893.48 88888.00 2008-11-23 08:56:24.905 328 17505.17 87.93 53893.48 88888.00 2008-11-23 08:56:25.405 328 17505.26 87.92 53893.48 88888.00 2008-11-23 08:56:25.905 328 17505.18 87.92 53893.47 88888.00 2008-11-23 08:56:26.405 328 17505.12 87.92 53893.45 88888.00 2008-11-23 08:56:26.905 328 17505.12 88.00 53893.38 88888.00 2008-11-23 08:56:27.405 328 17505.13 87.95 53893.43 88888.00 2008-11-23 08:56:27.905 328 17505.22 87.96 53893.41 88888.00 2008-11-23 08:56:28.405 328 17505.23 88.01 53893.35 88888.00 2008-11-23 08:56:28.905 328 17505.23 88.00 53893.32 88888.00 2008-11-23 08:56:29.405 328 17505.18 88.01 53893.40 88888.00 2008-11-23 08:56:29.905 328 17505.10 87.95 53893.53 88888.00 2008-11-23 08:56:30.405 328 17505.17 87.88 53893.45 88888.00 2008-11-23 08:56:30.905 328 17505.21 87.89 53893.46 88888.00 2008-11-23 08:56:31.405 328 17505.18 87.92 53893.49 88888.00 2008-11-23 08:56:31.905 328 17505.13 87.89 53893.51 88888.00 2008-11-23 08:56:32.405 328 17505.13 87.86 53893.39 88888.00 2008-11-23 08:56:32.905 328 17505.10 87.86 53893.43 88888.00 2008-11-23 08:56:33.405 328 17505.17 87.90 53893.48 88888.00 2008-11-23 08:56:33.905 328 17505.15 87.93 53893.53 88888.00 2008-11-23 08:56:34.405 328 17505.20 87.89 53893.54 88888.00 2008-11-23 08:56:34.905 328 17505.17 87.89 53893.57 88888.00 2008-11-23 08:56:35.405 328 17505.19 87.90 53893.48 88888.00 2008-11-23 08:56:35.905 328 17505.31 87.90 53893.58 88888.00 2008-11-23 08:56:36.405 328 17505.41 87.92 53893.69 88888.00 2008-11-23 08:56:36.905 328 17505.38 87.92 53893.65 88888.00 2008-11-23 08:56:37.405 328 17505.30 87.92 53893.69 88888.00 2008-11-23 08:56:37.905 328 17505.30 87.87 53893.62 88888.00 2008-11-23 08:56:38.405 328 17505.30 87.86 53893.62 88888.00 2008-11-23 08:56:38.905 328 17505.29 87.95 53893.52 88888.00 2008-11-23 08:56:39.405 328 17505.29 87.92 53893.45 88888.00 2008-11-23 08:56:39.905 328 17505.33 87.87 53893.47 88888.00 2008-11-23 08:56:40.405 328 17505.35 87.85 53893.41 88888.00 2008-11-23 08:56:40.905 328 17505.32 87.89 53893.46 88888.00 2008-11-23 08:56:41.405 328 17505.37 87.92 53893.49 88888.00 2008-11-23 08:56:41.905 328 17505.28 87.95 53893.45 88888.00 2008-11-23 08:56:42.405 328 17505.27 87.93 53893.48 88888.00 2008-11-23 08:56:42.905 328 17505.31 87.96 53893.43 88888.00 2008-11-23 08:56:43.405 328 17505.33 87.96 53893.39 88888.00 2008-11-23 08:56:43.905 328 17505.29 87.91 53893.47 88888.00 2008-11-23 08:56:44.405 328 17505.21 87.88 53893.49 88888.00 2008-11-23 08:56:44.905 328 17505.23 87.92 53893.47 88888.00 2008-11-23 08:56:45.405 328 17505.23 87.92 53893.37 88888.00 2008-11-23 08:56:45.905 328 17505.18 87.97 53893.42 88888.00 2008-11-23 08:56:46.405 328 17505.19 87.97 53893.45 88888.00 2008-11-23 08:56:46.905 328 17505.18 87.97 53893.48 88888.00 2008-11-23 08:56:47.405 328 17505.19 88.00 53893.50 88888.00 2008-11-23 08:56:47.905 328 17505.20 88.06 53893.43 88888.00 2008-11-23 08:56:48.405 328 17505.20 88.02 53893.38 88888.00 2008-11-23 08:56:48.905 328 17505.16 88.01 53893.41 88888.00 2008-11-23 08:56:49.405 328 17505.13 87.96 53893.51 88888.00 2008-11-23 08:56:49.905 328 17505.22 87.92 53893.57 88888.00 2008-11-23 08:56:50.405 328 17505.23 87.93 53893.54 88888.00 2008-11-23 08:56:50.905 328 17505.17 87.92 53893.54 88888.00 2008-11-23 08:56:51.405 328 17505.18 87.87 53893.54 88888.00 2008-11-23 08:56:51.905 328 17505.15 87.91 53893.51 88888.00 2008-11-23 08:56:52.405 328 17505.16 87.97 53893.50 88888.00 2008-11-23 08:56:52.905 328 17505.20 87.97 53893.58 88888.00 2008-11-23 08:56:53.405 328 17505.22 87.98 53893.52 88888.00 2008-11-23 08:56:53.905 328 17505.28 87.97 53893.56 88888.00 2008-11-23 08:56:54.405 328 17505.22 87.89 53893.57 88888.00 2008-11-23 08:56:54.905 328 17505.17 87.85 53893.61 88888.00 2008-11-23 08:56:55.405 328 17505.26 87.91 53893.60 88888.00 2008-11-23 08:56:55.905 328 17505.29 87.96 53893.53 88888.00 2008-11-23 08:56:56.405 328 17505.22 87.96 53893.59 88888.00 2008-11-23 08:56:56.905 328 17505.19 88.01 53893.52 88888.00 2008-11-23 08:56:57.405 328 17505.22 87.98 53893.42 88888.00 2008-11-23 08:56:57.905 328 17505.28 87.96 53893.50 88888.00 2008-11-23 08:56:58.405 328 17505.21 87.95 53893.48 88888.00 2008-11-23 08:56:58.905 328 17505.13 87.99 53893.46 88888.00 2008-11-23 08:56:59.405 328 17505.23 87.97 53893.42 88888.00 2008-11-23 08:56:59.905 328 17505.16 87.96 53893.42 88888.00 2008-11-23 08:57:00.405 328 17505.09 88.07 53893.38 88888.00 2008-11-23 08:57:00.905 328 17505.06 88.07 53893.39 88888.00 2008-11-23 08:57:01.405 328 17505.08 88.01 53893.41 88888.00 2008-11-23 08:57:01.905 328 17505.12 88.00 53893.39 88888.00 2008-11-23 08:57:02.405 328 17505.10 88.06 53893.46 88888.00 2008-11-23 08:57:02.905 328 17505.09 88.04 53893.50 88888.00 2008-11-23 08:57:03.405 328 17505.22 88.02 53893.58 88888.00 2008-11-23 08:57:03.905 328 17505.19 88.08 53893.57 88888.00 2008-11-23 08:57:04.405 328 17505.15 88.11 53893.48 88888.00 2008-11-23 08:57:04.905 328 17505.17 88.11 53893.51 88888.00 2008-11-23 08:57:05.405 328 17505.10 88.07 53893.45 88888.00 2008-11-23 08:57:05.905 328 17505.10 88.02 53893.51 88888.00 2008-11-23 08:57:06.405 328 17505.18 88.06 53893.49 88888.00 2008-11-23 08:57:06.905 328 17505.19 88.07 53893.42 88888.00 2008-11-23 08:57:07.405 328 17505.21 88.07 53893.41 88888.00 2008-11-23 08:57:07.905 328 17505.12 88.04 53893.40 88888.00 2008-11-23 08:57:08.405 328 17505.05 88.01 53893.40 88888.00 2008-11-23 08:57:08.905 328 17505.07 88.01 53893.39 88888.00 2008-11-23 08:57:09.405 328 17505.12 88.00 53893.37 88888.00 2008-11-23 08:57:09.905 328 17505.12 87.99 53893.43 88888.00 2008-11-23 08:57:10.405 328 17505.08 88.01 53893.43 88888.00 2008-11-23 08:57:10.905 328 17505.08 88.10 53893.41 88888.00 2008-11-23 08:57:11.405 328 17505.01 88.09 53893.43 88888.00 2008-11-23 08:57:11.905 328 17505.02 88.06 53893.43 88888.00 2008-11-23 08:57:12.405 328 17505.06 88.11 53893.50 88888.00 2008-11-23 08:57:12.905 328 17505.15 88.10 53893.52 88888.00 2008-11-23 08:57:13.405 328 17505.11 88.11 53893.43 88888.00 2008-11-23 08:57:13.905 328 17505.09 88.16 53893.47 88888.00 2008-11-23 08:57:14.405 328 17505.16 88.19 53893.43 88888.00 2008-11-23 08:57:14.905 328 17505.15 88.16 53893.48 88888.00 2008-11-23 08:57:15.405 328 17505.08 88.12 53893.47 88888.00 2008-11-23 08:57:15.905 328 17505.08 88.14 53893.56 88888.00 2008-11-23 08:57:16.405 328 17505.08 88.11 53893.58 88888.00 2008-11-23 08:57:16.905 328 17505.06 88.15 53893.51 88888.00 2008-11-23 08:57:17.405 328 17505.01 88.14 53893.49 88888.00 2008-11-23 08:57:17.905 328 17505.00 88.16 53893.42 88888.00 2008-11-23 08:57:18.405 328 17504.99 88.24 53893.45 88888.00 2008-11-23 08:57:18.905 328 17505.08 88.21 53893.50 88888.00 2008-11-23 08:57:19.405 328 17505.11 88.15 53893.57 88888.00 2008-11-23 08:57:19.905 328 17505.04 88.17 53893.62 88888.00 2008-11-23 08:57:20.405 328 17504.99 88.18 53893.61 88888.00 2008-11-23 08:57:20.905 328 17505.02 88.17 53893.58 88888.00 2008-11-23 08:57:21.405 328 17504.95 88.10 53893.49 88888.00 2008-11-23 08:57:21.905 328 17505.04 88.09 53893.43 88888.00 2008-11-23 08:57:22.405 328 17505.09 88.08 53893.40 88888.00 2008-11-23 08:57:22.905 328 17505.10 88.10 53893.42 88888.00 2008-11-23 08:57:23.405 328 17505.12 88.14 53893.45 88888.00 2008-11-23 08:57:23.905 328 17505.17 88.18 53893.41 88888.00 2008-11-23 08:57:24.405 328 17505.22 88.19 53893.42 88888.00 2008-11-23 08:57:24.905 328 17505.19 88.19 53893.46 88888.00 2008-11-23 08:57:25.405 328 17505.08 88.24 53893.47 88888.00 2008-11-23 08:57:25.905 328 17505.02 88.26 53893.56 88888.00 2008-11-23 08:57:26.405 328 17505.11 88.25 53893.52 88888.00 2008-11-23 08:57:26.905 328 17505.10 88.21 53893.50 88888.00 2008-11-23 08:57:27.405 328 17505.08 88.11 53893.47 88888.00 2008-11-23 08:57:27.905 328 17505.11 88.16 53893.48 88888.00 2008-11-23 08:57:28.405 328 17505.01 88.16 53893.39 88888.00 2008-11-23 08:57:28.905 328 17504.97 88.11 53893.37 88888.00 2008-11-23 08:57:29.405 328 17505.05 88.15 53893.39 88888.00 2008-11-23 08:57:29.905 328 17505.05 88.15 53893.37 88888.00 2008-11-23 08:57:30.405 328 17505.06 88.12 53893.40 88888.00 2008-11-23 08:57:30.905 328 17505.04 88.10 53893.39 88888.00 2008-11-23 08:57:31.405 328 17505.00 88.17 53893.35 88888.00 2008-11-23 08:57:31.905 328 17504.97 88.19 53893.45 88888.00 2008-11-23 08:57:32.405 328 17504.99 88.14 53893.51 88888.00 2008-11-23 08:57:32.905 328 17504.98 88.12 53893.41 88888.00 2008-11-23 08:57:33.405 328 17505.01 88.12 53893.40 88888.00 2008-11-23 08:57:33.905 328 17505.05 88.15 53893.48 88888.00 2008-11-23 08:57:34.405 328 17504.95 88.17 53893.53 88888.00 2008-11-23 08:57:34.905 328 17504.96 88.20 53893.66 88888.00 2008-11-23 08:57:35.405 328 17504.97 88.20 53893.59 88888.00 2008-11-23 08:57:35.905 328 17505.02 88.22 53893.57 88888.00 2008-11-23 08:57:36.405 328 17505.04 88.25 53893.57 88888.00 2008-11-23 08:57:36.905 328 17505.02 88.26 53893.56 88888.00 2008-11-23 08:57:37.405 328 17505.04 88.22 53893.57 88888.00 2008-11-23 08:57:37.905 328 17504.97 88.22 53893.54 88888.00 2008-11-23 08:57:38.405 328 17504.99 88.25 53893.52 88888.00 2008-11-23 08:57:38.905 328 17504.96 88.25 53893.50 88888.00 2008-11-23 08:57:39.405 328 17504.85 88.25 53893.48 88888.00 2008-11-23 08:57:39.905 328 17504.88 88.25 53893.41 88888.00 2008-11-23 08:57:40.405 328 17504.90 88.25 53893.46 88888.00 2008-11-23 08:57:40.905 328 17504.92 88.26 53893.43 88888.00 2008-11-23 08:57:41.405 328 17504.97 88.22 53893.37 88888.00 2008-11-23 08:57:41.905 328 17504.99 88.19 53893.42 88888.00 2008-11-23 08:57:42.405 328 17504.96 88.18 53893.49 88888.00 2008-11-23 08:57:42.905 328 17504.94 88.18 53893.46 88888.00 2008-11-23 08:57:43.405 328 17504.99 88.26 53893.41 88888.00 2008-11-23 08:57:43.905 328 17504.99 88.30 53893.35 88888.00 2008-11-23 08:57:44.405 328 17504.98 88.26 53893.39 88888.00 2008-11-23 08:57:44.905 328 17505.02 88.24 53893.40 88888.00 2008-11-23 08:57:45.405 328 17505.00 88.25 53893.41 88888.00 2008-11-23 08:57:45.905 328 17504.97 88.31 53893.43 88888.00 2008-11-23 08:57:46.405 328 17504.98 88.34 53893.43 88888.00 2008-11-23 08:57:46.905 328 17504.94 88.34 53893.52 88888.00 2008-11-23 08:57:47.405 328 17504.96 88.31 53893.49 88888.00 2008-11-23 08:57:47.905 328 17504.86 88.31 53893.47 88888.00 2008-11-23 08:57:48.405 328 17504.87 88.22 53893.49 88888.00 2008-11-23 08:57:48.905 328 17504.84 88.35 53893.46 88888.00 2008-11-23 08:57:49.405 328 17504.78 88.32 53893.49 88888.00 2008-11-23 08:57:49.905 328 17504.85 88.35 53893.41 88888.00 2008-11-23 08:57:50.405 328 17504.90 88.37 53893.38 88888.00 2008-11-23 08:57:50.905 328 17504.89 88.38 53893.46 88888.00 2008-11-23 08:57:51.405 328 17504.94 88.38 53893.47 88888.00 2008-11-23 08:57:51.905 328 17504.92 88.32 53893.45 88888.00 2008-11-23 08:57:52.405 328 17504.90 88.35 53893.38 88888.00 2008-11-23 08:57:52.905 328 17504.88 88.43 53893.43 88888.00 2008-11-23 08:57:53.405 328 17504.84 88.47 53893.45 88888.00 2008-11-23 08:57:53.905 328 17504.81 88.49 53893.46 88888.00 2008-11-23 08:57:54.405 328 17504.89 88.47 53893.45 88888.00 2008-11-23 08:57:54.905 328 17504.88 88.47 53893.45 88888.00 2008-11-23 08:57:55.405 328 17504.90 88.45 53893.41 88888.00 2008-11-23 08:57:55.905 328 17504.89 88.40 53893.45 88888.00 2008-11-23 08:57:56.405 328 17504.90 88.40 53893.41 88888.00 2008-11-23 08:57:56.905 328 17504.88 88.36 53893.46 88888.00 2008-11-23 08:57:57.405 328 17504.81 88.39 53893.41 88888.00 2008-11-23 08:57:57.905 328 17504.89 88.40 53893.43 88888.00 2008-11-23 08:57:58.405 328 17504.90 88.32 53893.48 88888.00 2008-11-23 08:57:58.905 328 17504.81 88.35 53893.43 88888.00 2008-11-23 08:57:59.405 328 17504.87 88.27 53893.46 88888.00 2008-11-23 08:57:59.905 328 17504.98 88.19 53893.50 88888.00 2008-11-23 08:58:00.405 328 17504.91 88.22 53893.50 88888.00 2008-11-23 08:58:00.905 328 17504.87 88.36 53893.48 88888.00 2008-11-23 08:58:01.405 328 17504.94 88.41 53893.62 88888.00 2008-11-23 08:58:01.905 328 17504.90 88.38 53893.64 88888.00 2008-11-23 08:58:02.405 328 17504.84 88.40 53893.61 88888.00 2008-11-23 08:58:02.905 328 17504.79 88.43 53893.51 88888.00 2008-11-23 08:58:03.405 328 17504.80 88.41 53893.50 88888.00 2008-11-23 08:58:03.905 328 17504.86 88.36 53893.63 88888.00 2008-11-23 08:58:04.405 328 17504.79 88.38 53893.63 88888.00 2008-11-23 08:58:04.905 328 17504.84 88.38 53893.59 88888.00 2008-11-23 08:58:05.405 328 17504.85 88.39 53893.57 88888.00 2008-11-23 08:58:05.905 328 17504.75 88.44 53893.59 88888.00 2008-11-23 08:58:06.405 328 17504.74 88.49 53893.63 88888.00 2008-11-23 08:58:06.905 328 17504.76 88.46 53893.57 88888.00 2008-11-23 08:58:07.405 328 17504.82 88.43 53893.50 88888.00 2008-11-23 08:58:07.905 328 17504.82 88.46 53893.50 88888.00 2008-11-23 08:58:08.405 328 17504.78 88.45 53893.56 88888.00 2008-11-23 08:58:08.905 328 17504.79 88.48 53893.57 88888.00 2008-11-23 08:58:09.405 328 17504.74 88.40 53893.62 88888.00 2008-11-23 08:58:09.905 328 17504.65 88.44 53893.62 88888.00 2008-11-23 08:58:10.405 328 17504.70 88.43 53893.64 88888.00 2008-11-23 08:58:10.905 328 17504.81 88.48 53893.74 88888.00 2008-11-23 08:58:11.405 328 17504.91 88.47 53893.72 88888.00 2008-11-23 08:58:11.905 328 17504.82 88.43 53893.74 88888.00 2008-11-23 08:58:12.405 328 17504.82 88.47 53893.58 88888.00 2008-11-23 08:58:12.905 328 17504.81 88.47 53893.53 88888.00 2008-11-23 08:58:13.405 328 17504.84 88.43 53893.58 88888.00 2008-11-23 08:58:13.905 328 17504.89 88.48 53893.66 88888.00 2008-11-23 08:58:14.405 328 17504.89 88.56 53893.69 88888.00 2008-11-23 08:58:14.905 328 17504.87 88.57 53893.58 88888.00 2008-11-23 08:58:15.405 328 17504.97 88.55 53893.56 88888.00 2008-11-23 08:58:15.905 328 17504.98 88.50 53893.57 88888.00 2008-11-23 08:58:16.405 328 17504.94 88.50 53893.57 88888.00 2008-11-23 08:58:16.905 328 17504.95 88.50 53893.57 88888.00 2008-11-23 08:58:17.405 328 17504.95 88.48 53893.65 88888.00 2008-11-23 08:58:17.905 328 17504.92 88.51 53893.56 88888.00 2008-11-23 08:58:18.405 328 17504.85 88.56 53893.54 88888.00 2008-11-23 08:58:18.905 328 17504.85 88.53 53893.60 88888.00 2008-11-23 08:58:19.405 328 17504.90 88.50 53893.70 88888.00 2008-11-23 08:58:19.905 328 17504.94 88.50 53893.65 88888.00 2008-11-23 08:58:20.405 328 17504.94 88.49 53893.60 88888.00 2008-11-23 08:58:20.905 328 17505.00 88.49 53893.59 88888.00 2008-11-23 08:58:21.405 328 17504.96 88.50 53893.60 88888.00 2008-11-23 08:58:21.905 328 17504.88 88.54 53893.61 88888.00 2008-11-23 08:58:22.405 328 17504.91 88.53 53893.62 88888.00 2008-11-23 08:58:22.905 328 17504.92 88.49 53893.65 88888.00 2008-11-23 08:58:23.405 328 17504.97 88.53 53893.64 88888.00 2008-11-23 08:58:23.905 328 17504.88 88.49 53893.58 88888.00 2008-11-23 08:58:24.405 328 17504.81 88.47 53893.60 88888.00 2008-11-23 08:58:24.905 328 17504.80 88.41 53893.63 88888.00 2008-11-23 08:58:25.405 328 17504.87 88.41 53893.64 88888.00 2008-11-23 08:58:25.905 328 17504.87 88.50 53893.61 88888.00 2008-11-23 08:58:26.405 328 17504.92 88.46 53893.57 88888.00 2008-11-23 08:58:26.905 328 17504.91 88.47 53893.54 88888.00 2008-11-23 08:58:27.405 328 17504.87 88.49 53893.57 88888.00 2008-11-23 08:58:27.905 328 17504.92 88.47 53893.61 88888.00 2008-11-23 08:58:28.405 328 17504.97 88.50 53893.64 88888.00 2008-11-23 08:58:28.905 328 17504.94 88.51 53893.57 88888.00 2008-11-23 08:58:29.405 328 17504.82 88.49 53893.53 88888.00 2008-11-23 08:58:29.905 328 17504.77 88.48 53893.49 88888.00 2008-11-23 08:58:30.405 328 17504.88 88.48 53893.59 88888.00 2008-11-23 08:58:30.905 328 17504.90 88.46 53893.61 88888.00 2008-11-23 08:58:31.405 328 17504.95 88.53 53893.59 88888.00 2008-11-23 08:58:31.905 328 17504.99 88.54 53893.61 88888.00 2008-11-23 08:58:32.405 328 17505.02 88.53 53893.58 88888.00 2008-11-23 08:58:32.905 328 17504.94 88.48 53893.61 88888.00 2008-11-23 08:58:33.405 328 17504.90 88.47 53893.57 88888.00 2008-11-23 08:58:33.905 328 17504.88 88.39 53893.61 88888.00 2008-11-23 08:58:34.405 328 17504.85 88.45 53893.65 88888.00 2008-11-23 08:58:34.905 328 17504.77 88.50 53893.63 88888.00 2008-11-23 08:58:35.405 328 17504.81 88.50 53893.62 88888.00 2008-11-23 08:58:35.905 328 17504.91 88.43 53893.68 88888.00 2008-11-23 08:58:36.405 328 17504.98 88.38 53893.56 88888.00 2008-11-23 08:58:36.905 328 17504.91 88.43 53893.49 88888.00 2008-11-23 08:58:37.405 328 17504.97 88.46 53893.50 88888.00 2008-11-23 08:58:37.905 328 17504.98 88.44 53893.63 88888.00 2008-11-23 08:58:38.405 328 17504.95 88.46 53893.66 88888.00 2008-11-23 08:58:38.905 328 17504.92 88.48 53893.64 88888.00 2008-11-23 08:58:39.402 328 17504.94 88.45 53893.60 88888.00 2008-11-23 08:58:39.902 328 17504.99 88.49 53893.57 88888.00 2008-11-23 08:58:40.402 328 17504.96 88.47 53893.56 88888.00 2008-11-23 08:58:40.902 328 17504.98 88.47 53893.62 88888.00 2008-11-23 08:58:41.402 328 17504.95 88.46 53893.68 88888.00 2008-11-23 08:58:41.902 328 17504.94 88.47 53893.62 88888.00 2008-11-23 08:58:42.402 328 17504.89 88.46 53893.60 88888.00 2008-11-23 08:58:42.902 328 17504.92 88.46 53893.64 88888.00 2008-11-23 08:58:43.402 328 17504.97 88.49 53893.63 88888.00 2008-11-23 08:58:43.902 328 17505.00 88.44 53893.70 88888.00 2008-11-23 08:58:44.402 328 17505.09 88.39 53893.75 88888.00 2008-11-23 08:58:44.902 328 17505.05 88.37 53893.61 88888.00 2008-11-23 08:58:45.402 328 17505.00 88.41 53893.65 88888.00 2008-11-23 08:58:45.902 328 17504.94 88.44 53893.72 88888.00 2008-11-23 08:58:46.402 328 17504.92 88.47 53893.66 88888.00 2008-11-23 08:58:46.902 328 17505.01 88.44 53893.62 88888.00 2008-11-23 08:58:47.402 328 17505.08 88.36 53893.73 88888.00 2008-11-23 08:58:47.902 328 17505.00 88.38 53893.86 88888.00 2008-11-23 08:58:48.402 328 17504.92 88.39 53893.74 88888.00 2008-11-23 08:58:48.902 328 17504.95 88.39 53893.66 88888.00 2008-11-23 08:58:49.402 328 17504.94 88.39 53893.59 88888.00 2008-11-23 08:58:49.902 328 17504.99 88.38 53893.59 88888.00 2008-11-23 08:58:50.402 328 17504.94 88.36 53893.59 88888.00 2008-11-23 08:58:50.902 328 17504.90 88.44 53893.56 88888.00 2008-11-23 08:58:51.402 328 17504.95 88.50 53893.54 88888.00 2008-11-23 08:58:51.902 328 17504.95 88.45 53893.49 88888.00 2008-11-23 08:58:52.402 328 17504.94 88.41 53893.58 88888.00 2008-11-23 08:58:52.902 328 17504.92 88.40 53893.56 88888.00 2008-11-23 08:58:53.402 328 17504.92 88.41 53893.57 88888.00 2008-11-23 08:58:53.902 328 17504.98 88.47 53893.59 88888.00 2008-11-23 08:58:54.402 328 17504.92 88.51 53893.56 88888.00 2008-11-23 08:58:54.902 328 17504.94 88.47 53893.56 88888.00 2008-11-23 08:58:55.402 328 17504.92 88.41 53893.54 88888.00 2008-11-23 08:58:55.902 328 17504.87 88.41 53893.68 88888.00 2008-11-23 08:58:56.402 328 17504.88 88.43 53893.70 88888.00 2008-11-23 08:58:56.902 328 17504.91 88.41 53893.66 88888.00 2008-11-23 08:58:57.402 328 17504.99 88.48 53893.63 88888.00 2008-11-23 08:58:57.902 328 17504.91 88.51 53893.60 88888.00 2008-11-23 08:58:58.402 328 17504.97 88.56 53893.58 88888.00 2008-11-23 08:58:58.902 328 17504.95 88.50 53893.57 88888.00 2008-11-23 08:58:59.402 328 17504.96 88.46 53893.53 88888.00 2008-11-23 08:58:59.902 328 17504.91 88.44 53893.57 88888.00 2008-11-23 08:59:00.402 328 17504.96 88.41 53893.58 88888.00 2008-11-23 08:59:00.902 328 17504.98 88.36 53893.59 88888.00 2008-11-23 08:59:01.402 328 17504.97 88.43 53893.66 88888.00 2008-11-23 08:59:01.902 328 17505.05 88.49 53893.65 88888.00 2008-11-23 08:59:02.402 328 17505.11 88.49 53893.63 88888.00 2008-11-23 08:59:02.902 328 17505.06 88.51 53893.65 88888.00 2008-11-23 08:59:03.402 328 17504.98 88.47 53893.59 88888.00 2008-11-23 08:59:03.902 328 17504.94 88.44 53893.59 88888.00 2008-11-23 08:59:04.402 328 17504.99 88.54 53893.56 88888.00 2008-11-23 08:59:04.902 328 17505.01 88.46 53893.49 88888.00 2008-11-23 08:59:05.402 328 17505.01 88.49 53893.57 88888.00 2008-11-23 08:59:05.902 328 17504.95 88.53 53893.63 88888.00 2008-11-23 08:59:06.402 328 17504.98 88.50 53893.62 88888.00 2008-11-23 08:59:06.902 328 17504.99 88.49 53893.65 88888.00 2008-11-23 08:59:07.402 328 17504.96 88.43 53893.63 88888.00 2008-11-23 08:59:07.902 328 17505.02 88.44 53893.65 88888.00 2008-11-23 08:59:08.402 328 17504.99 88.46 53893.61 88888.00 2008-11-23 08:59:08.902 328 17505.00 88.44 53893.71 88888.00 2008-11-23 08:59:09.402 328 17504.99 88.50 53893.85 88888.00 2008-11-23 08:59:09.902 328 17504.94 88.54 53893.83 88888.00 2008-11-23 08:59:10.402 328 17504.89 88.51 53893.80 88888.00 2008-11-23 08:59:10.902 328 17504.97 88.46 53893.73 88888.00 2008-11-23 08:59:11.402 328 17504.98 88.37 53893.73 88888.00 2008-11-23 08:59:11.902 328 17504.99 88.46 53893.65 88888.00 2008-11-23 08:59:12.402 328 17504.99 88.47 53893.68 88888.00 2008-11-23 08:59:12.902 328 17504.98 88.45 53893.72 88888.00 2008-11-23 08:59:13.402 328 17504.96 88.44 53893.71 88888.00 2008-11-23 08:59:13.902 328 17505.00 88.44 53893.72 88888.00 2008-11-23 08:59:14.402 328 17504.99 88.43 53893.65 88888.00 2008-11-23 08:59:14.902 328 17504.94 88.40 53893.59 88888.00 2008-11-23 08:59:15.402 328 17504.96 88.39 53893.65 88888.00 2008-11-23 08:59:15.902 328 17504.97 88.40 53893.70 88888.00 2008-11-23 08:59:16.402 328 17504.90 88.43 53893.72 88888.00 2008-11-23 08:59:16.902 328 17504.90 88.48 53893.66 88888.00 2008-11-23 08:59:17.402 328 17504.91 88.48 53893.59 88888.00 2008-11-23 08:59:17.902 328 17504.90 88.43 53893.65 88888.00 2008-11-23 08:59:18.402 328 17504.79 88.47 53893.74 88888.00 2008-11-23 08:59:18.902 328 17504.79 88.53 53893.77 88888.00 2008-11-23 08:59:19.402 328 17504.90 88.49 53893.77 88888.00 2008-11-23 08:59:19.902 328 17504.89 88.46 53893.80 88888.00 2008-11-23 08:59:20.402 328 17504.86 88.48 53893.81 88888.00 2008-11-23 08:59:20.902 328 17504.81 88.46 53893.74 88888.00 2008-11-23 08:59:21.402 328 17504.85 88.50 53893.85 88888.00 2008-11-23 08:59:21.902 328 17504.87 88.49 53893.99 88888.00 2008-11-23 08:59:22.402 328 17504.87 88.45 53893.94 88888.00 2008-11-23 08:59:22.902 328 17504.88 88.45 53893.86 88888.00 2008-11-23 08:59:23.402 328 17504.89 88.47 53893.83 88888.00 2008-11-23 08:59:23.902 328 17504.86 88.48 53893.82 88888.00 2008-11-23 08:59:24.402 328 17504.87 88.47 53893.77 88888.00 2008-11-23 08:59:24.902 328 17504.79 88.41 53893.74 88888.00 2008-11-23 08:59:25.402 328 17504.85 88.37 53893.68 88888.00 2008-11-23 08:59:25.902 328 17504.91 88.46 53893.74 88888.00 2008-11-23 08:59:26.402 328 17504.95 88.47 53893.81 88888.00 2008-11-23 08:59:26.902 328 17504.96 88.46 53893.84 88888.00 2008-11-23 08:59:27.402 328 17504.97 88.44 53893.84 88888.00 2008-11-23 08:59:27.902 328 17504.99 88.41 53893.77 88888.00 2008-11-23 08:59:28.402 328 17504.96 88.43 53893.75 88888.00 2008-11-23 08:59:28.902 328 17504.98 88.46 53893.69 88888.00 2008-11-23 08:59:29.402 328 17504.98 88.47 53893.71 88888.00 2008-11-23 08:59:29.902 328 17505.05 88.40 53893.83 88888.00 2008-11-23 08:59:30.402 328 17505.08 88.46 53893.79 88888.00 2008-11-23 08:59:30.902 328 17505.06 88.48 53893.80 88888.00 2008-11-23 08:59:31.402 328 17504.99 88.49 53893.72 88888.00 2008-11-23 08:59:31.902 328 17505.00 88.45 53893.72 88888.00 2008-11-23 08:59:32.402 328 17504.99 88.44 53893.64 88888.00 2008-11-23 08:59:32.902 328 17505.01 88.39 53893.57 88888.00 2008-11-23 08:59:33.402 328 17505.01 88.39 53893.57 88888.00 2008-11-23 08:59:33.902 328 17504.99 88.39 53893.61 88888.00 2008-11-23 08:59:34.402 328 17505.00 88.45 53893.65 88888.00 2008-11-23 08:59:34.902 328 17505.06 88.43 53893.70 88888.00 2008-11-23 08:59:35.402 328 17505.06 88.35 53893.60 88888.00 2008-11-23 08:59:35.902 328 17505.11 88.39 53893.56 88888.00 2008-11-23 08:59:36.402 328 17505.06 88.38 53893.58 88888.00 2008-11-23 08:59:36.902 328 17505.08 88.38 53893.58 88888.00 2008-11-23 08:59:37.402 328 17505.12 88.41 53893.47 88888.00 2008-11-23 08:59:37.902 328 17505.09 88.39 53893.49 88888.00 2008-11-23 08:59:38.402 328 17505.02 88.37 53893.57 88888.00 2008-11-23 08:59:38.902 328 17505.04 88.30 53893.59 88888.00 2008-11-23 08:59:39.402 328 17505.02 88.36 53893.53 88888.00 2008-11-23 08:59:39.902 328 17504.99 88.32 53893.45 88888.00 2008-11-23 08:59:40.402 328 17505.09 88.30 53893.36 88888.00 2008-11-23 08:59:40.902 328 17505.08 88.32 53893.54 88888.00 2008-11-23 08:59:41.402 328 17505.08 88.37 53893.59 88888.00 2008-11-23 08:59:41.902 328 17505.05 88.31 53893.47 88888.00 2008-11-23 08:59:42.402 328 17505.13 88.26 53893.46 88888.00 2008-11-23 08:59:42.902 328 17505.11 88.29 53893.60 88888.00 2008-11-23 08:59:43.402 328 17505.05 88.21 53893.60 88888.00 2008-11-23 08:59:43.902 328 17505.05 88.19 53893.58 88888.00 2008-11-23 08:59:44.402 328 17505.04 88.19 53893.53 88888.00 2008-11-23 08:59:44.902 328 17505.02 88.20 53893.56 88888.00 2008-11-23 08:59:45.402 328 17504.99 88.21 53893.50 88888.00 2008-11-23 08:59:45.902 328 17505.07 88.25 53893.54 88888.00 2008-11-23 08:59:46.402 328 17505.01 88.27 53893.58 88888.00 2008-11-23 08:59:46.902 328 17504.91 88.28 53893.59 88888.00 2008-11-23 08:59:47.402 328 17504.89 88.28 53893.66 88888.00 2008-11-23 08:59:47.902 328 17504.96 88.26 53893.61 88888.00 2008-11-23 08:59:48.402 328 17504.96 88.28 53893.59 88888.00 2008-11-23 08:59:48.902 328 17504.91 88.30 53893.58 88888.00 2008-11-23 08:59:49.402 328 17504.90 88.26 53893.57 88888.00 2008-11-23 08:59:49.902 328 17504.81 88.26 53893.56 88888.00 2008-11-23 08:59:50.402 328 17504.86 88.29 53893.59 88888.00 2008-11-23 08:59:50.902 328 17504.90 88.24 53893.63 88888.00 2008-11-23 08:59:51.402 328 17504.87 88.22 53893.57 88888.00 2008-11-23 08:59:51.902 328 17504.88 88.22 53893.53 88888.00 2008-11-23 08:59:52.402 328 17504.88 88.24 53893.54 88888.00 2008-11-23 08:59:52.902 328 17504.91 88.28 53893.49 88888.00 2008-11-23 08:59:53.402 328 17505.07 88.34 53893.45 88888.00 2008-11-23 08:59:53.902 328 17505.04 88.31 53893.49 88888.00 2008-11-23 08:59:54.402 328 17504.99 88.36 53893.46 88888.00 2008-11-23 08:59:54.902 328 17505.02 88.32 53893.45 88888.00 2008-11-23 08:59:55.402 328 17505.02 88.29 53893.56 88888.00 2008-11-23 08:59:55.902 328 17504.99 88.34 53893.59 88888.00 2008-11-23 08:59:56.402 328 17504.99 88.34 53893.66 88888.00 2008-11-23 08:59:56.902 328 17504.99 88.31 53893.69 88888.00 2008-11-23 08:59:57.402 328 17504.91 88.25 53893.62 88888.00 2008-11-23 08:59:57.902 328 17504.88 88.32 53893.56 88888.00 2008-11-23 08:59:58.402 328 17504.86 88.41 53893.49 88888.00 2008-11-23 08:59:58.902 328 17504.86 88.36 53893.52 88888.00 2008-11-23 08:59:59.402 328 17504.87 88.34 53893.61 88888.00 2008-11-23 08:59:59.902 328 17504.92 88.38 53893.61 88888.00 2008-11-23 09:00:00.402 328 17504.90 88.44 53893.54 88888.00 2008-11-23 09:00:00.902 328 17504.90 88.45 53893.50 88888.00 2008-11-23 09:00:01.402 328 17504.89 88.40 53893.52 88888.00 2008-11-23 09:00:01.902 328 17504.91 88.38 53893.64 88888.00 2008-11-23 09:00:02.402 328 17504.90 88.38 53893.60 88888.00 2008-11-23 09:00:02.902 328 17504.94 88.36 53893.59 88888.00 2008-11-23 09:00:03.402 328 17504.96 88.43 53893.65 88888.00 2008-11-23 09:00:03.902 328 17504.90 88.44 53893.60 88888.00 2008-11-23 09:00:04.402 328 17504.87 88.35 53893.54 88888.00 2008-11-23 09:00:04.902 328 17504.90 88.36 53893.52 88888.00 2008-11-23 09:00:05.402 328 17504.80 88.35 53893.60 88888.00 2008-11-23 09:00:05.902 328 17504.72 88.36 53893.60 88888.00 2008-11-23 09:00:06.402 328 17504.64 88.39 53893.56 88888.00 2008-11-23 09:00:06.902 328 17504.67 88.43 53893.46 88888.00 2008-11-23 09:00:07.402 328 17504.70 88.47 53893.47 88888.00 2008-11-23 09:00:07.902 328 17504.78 88.49 53893.59 88888.00 2008-11-23 09:00:08.402 328 17504.80 88.38 53893.53 88888.00 2008-11-23 09:00:08.902 328 17504.81 88.31 53893.48 88888.00 2008-11-23 09:00:09.402 328 17504.90 88.32 53893.46 88888.00 2008-11-23 09:00:09.902 328 17504.87 88.38 53893.49 88888.00 2008-11-23 09:00:10.402 328 17504.72 88.44 53893.48 88888.00 2008-11-23 09:00:10.902 328 17504.78 88.37 53893.43 88888.00 2008-11-23 09:00:11.402 328 17504.72 88.35 53893.40 88888.00 2008-11-23 09:00:11.902 328 17504.68 88.34 53893.45 88888.00 2008-11-23 09:00:12.402 328 17504.72 88.34 53893.51 88888.00 2008-11-23 09:00:12.902 328 17504.81 88.31 53893.51 88888.00 2008-11-23 09:00:13.402 328 17504.80 88.31 53893.50 88888.00 2008-11-23 09:00:13.902 328 17504.74 88.29 53893.48 88888.00 2008-11-23 09:00:14.402 328 17504.79 88.37 53893.57 88888.00 2008-11-23 09:00:14.902 328 17504.80 88.47 53893.57 88888.00 2008-11-23 09:00:15.402 328 17504.78 88.39 53893.54 88888.00 2008-11-23 09:00:15.902 328 17504.77 88.44 53893.50 88888.00 2008-11-23 09:00:16.402 328 17504.84 88.39 53893.43 88888.00 2008-11-23 09:00:16.902 328 17504.86 88.39 53893.40 88888.00 2008-11-23 09:00:17.402 328 17504.79 88.40 53893.48 88888.00 2008-11-23 09:00:17.902 328 17504.90 88.34 53893.47 88888.00 2008-11-23 09:00:18.402 328 17504.87 88.39 53893.43 88888.00 2008-11-23 09:00:18.902 328 17504.84 88.40 53893.51 88888.00 2008-11-23 09:00:19.402 328 17504.77 88.40 53893.47 88888.00 2008-11-23 09:00:19.902 328 17504.66 88.43 53893.34 88888.00 2008-11-23 09:00:20.402 328 17504.62 88.37 53893.46 88888.00 2008-11-23 09:00:20.902 328 17504.69 88.41 53893.57 88888.00 2008-11-23 09:00:21.402 328 17504.74 88.43 53893.61 88888.00 2008-11-23 09:00:21.902 328 17504.64 88.43 53893.59 88888.00 2008-11-23 09:00:22.402 328 17504.59 88.43 53893.54 88888.00 2008-11-23 09:00:22.902 328 17504.66 88.44 53893.60 88888.00 2008-11-23 09:00:23.402 328 17504.68 88.35 53893.71 88888.00 2008-11-23 09:00:23.902 328 17504.64 88.37 53893.54 88888.00 2008-11-23 09:00:24.402 328 17504.67 88.43 53893.50 88888.00 2008-11-23 09:00:24.902 328 17504.76 88.41 53893.50 88888.00 2008-11-23 09:00:25.402 328 17504.78 88.46 53893.53 88888.00 2008-11-23 09:00:25.902 328 17504.67 88.41 53893.54 88888.00 2008-11-23 09:00:26.402 328 17504.62 88.41 53893.49 88888.00 2008-11-23 09:00:26.902 328 17504.47 88.39 53893.46 88888.00 2008-11-23 09:00:27.402 328 17504.53 88.46 53893.49 88888.00 2008-11-23 09:00:27.902 328 17504.51 88.46 53893.45 88888.00 2008-11-23 09:00:28.402 328 17504.51 88.49 53893.43 88888.00 2008-11-23 09:00:28.902 328 17504.59 88.54 53893.40 88888.00 2008-11-23 09:00:29.402 328 17504.60 88.51 53893.45 88888.00 2008-11-23 09:00:29.902 328 17504.53 88.50 53893.48 88888.00 2008-11-23 09:00:30.402 328 17504.48 88.48 53893.56 88888.00 2008-11-23 09:00:30.902 328 17504.54 88.49 53893.58 88888.00 2008-11-23 09:00:31.402 328 17504.61 88.51 53893.63 88888.00 2008-11-23 09:00:31.902 328 17504.64 88.56 53893.63 88888.00 2008-11-23 09:00:32.402 328 17504.60 88.56 53893.63 88888.00 2008-11-23 09:00:32.902 328 17504.64 88.53 53893.63 88888.00 2008-11-23 09:00:33.402 328 17504.65 88.50 53893.69 88888.00 2008-11-23 09:00:33.902 328 17504.65 88.46 53893.70 88888.00 2008-11-23 09:00:34.402 328 17504.67 88.47 53893.61 88888.00 2008-11-23 09:00:34.902 328 17504.70 88.50 53893.50 88888.00 2008-11-23 09:00:35.402 328 17504.72 88.48 53893.64 88888.00 2008-11-23 09:00:35.902 328 17504.68 88.50 53893.71 88888.00 2008-11-23 09:00:36.402 328 17504.71 88.54 53893.65 88888.00 2008-11-23 09:00:36.902 328 17504.70 88.56 53893.59 88888.00 2008-11-23 09:00:37.402 328 17504.70 88.56 53893.51 88888.00 2008-11-23 09:00:37.902 328 17504.68 88.60 53893.50 88888.00 2008-11-23 09:00:38.402 328 17504.64 88.65 53893.47 88888.00 2008-11-23 09:00:38.902 328 17504.56 88.60 53893.48 88888.00 2008-11-23 09:00:39.402 328 17504.57 88.53 53893.62 88888.00 2008-11-23 09:00:39.902 328 17504.62 88.50 53893.61 88888.00 2008-11-23 09:00:40.402 328 17504.62 88.61 53893.51 88888.00 2008-11-23 09:00:40.902 328 17504.66 88.59 53893.53 88888.00 2008-11-23 09:00:41.402 328 17504.66 88.55 53893.46 88888.00 2008-11-23 09:00:41.902 328 17504.68 88.56 53893.42 88888.00 2008-11-23 09:00:42.402 328 17504.55 88.53 53893.52 88888.00 2008-11-23 09:00:42.902 328 17504.56 88.55 53893.52 88888.00 2008-11-23 09:00:43.402 328 17504.66 88.51 53893.42 88888.00 2008-11-23 09:00:43.902 328 17504.67 88.55 53893.48 88888.00 2008-11-23 09:00:44.402 328 17504.64 88.51 53893.48 88888.00 2008-11-23 09:00:44.902 328 17504.71 88.50 53893.42 88888.00 2008-11-23 09:00:45.402 328 17504.76 88.51 53893.46 88888.00 2008-11-23 09:00:45.902 328 17504.69 88.48 53893.42 88888.00 2008-11-23 09:00:46.402 328 17504.67 88.51 53893.42 88888.00 2008-11-23 09:00:46.902 328 17504.60 88.57 53893.43 88888.00 2008-11-23 09:00:47.402 328 17504.59 88.60 53893.40 88888.00 2008-11-23 09:00:47.902 328 17504.67 88.56 53893.47 88888.00 2008-11-23 09:00:48.402 328 17504.75 88.58 53893.41 88888.00 2008-11-23 09:00:48.902 328 17504.78 88.56 53893.43 88888.00 2008-11-23 09:00:49.402 328 17504.72 88.60 53893.42 88888.00 2008-11-23 09:00:49.902 328 17504.64 88.57 53893.49 88888.00 2008-11-23 09:00:50.402 328 17504.61 88.56 53893.52 88888.00 2008-11-23 09:00:50.902 328 17504.55 88.55 53893.53 88888.00 2008-11-23 09:00:51.402 328 17504.55 88.53 53893.48 88888.00 2008-11-23 09:00:51.902 328 17504.58 88.54 53893.45 88888.00 2008-11-23 09:00:52.402 328 17504.49 88.48 53893.43 88888.00 2008-11-23 09:00:52.902 328 17504.40 88.48 53893.41 88888.00 2008-11-23 09:00:53.402 328 17504.40 88.49 53893.39 88888.00 2008-11-23 09:00:53.902 328 17504.46 88.54 53893.49 88888.00 2008-11-23 09:00:54.402 328 17504.54 88.57 53893.52 88888.00 2008-11-23 09:00:54.902 328 17504.58 88.57 53893.49 88888.00 2008-11-23 09:00:55.402 328 17504.57 88.54 53893.39 88888.00 2008-11-23 09:00:55.902 328 17504.54 88.54 53893.39 88888.00 2008-11-23 09:00:56.402 328 17504.48 88.57 53893.47 88888.00 2008-11-23 09:00:56.902 328 17504.57 88.58 53893.43 88888.00 2008-11-23 09:00:57.402 328 17504.61 88.67 53893.42 88888.00 2008-11-23 09:00:57.902 328 17504.48 88.63 53893.41 88888.00 2008-11-23 09:00:58.402 328 17504.48 88.67 53893.42 88888.00 2008-11-23 09:00:58.902 328 17504.45 88.76 53893.43 88888.00 2008-11-23 09:00:59.402 328 17504.48 88.74 53893.29 88888.00 2008-11-23 09:00:59.902 328 17504.48 88.70 53893.25 88888.00 2008-11-23 09:01:00.402 328 17504.50 88.76 53893.35 88888.00 2008-11-23 09:01:00.902 328 17504.43 88.76 53893.29 88888.00 2008-11-23 09:01:01.402 328 17504.37 88.74 53893.32 88888.00 2008-11-23 09:01:01.902 328 17504.37 88.71 53893.32 88888.00 2008-11-23 09:01:02.402 328 17504.39 88.73 53893.29 88888.00 2008-11-23 09:01:02.902 328 17504.48 88.74 53893.35 88888.00 2008-11-23 09:01:03.402 328 17504.54 88.70 53893.42 88888.00 2008-11-23 09:01:03.902 328 17504.60 88.69 53893.32 88888.00 2008-11-23 09:01:04.402 328 17504.61 88.69 53893.31 88888.00 2008-11-23 09:01:04.902 328 17504.61 88.69 53893.27 88888.00 2008-11-23 09:01:05.402 328 17504.55 88.75 53893.42 88888.00 2008-11-23 09:01:05.902 328 17504.50 88.77 53893.49 88888.00 2008-11-23 09:01:06.402 328 17504.50 88.77 53893.47 88888.00 2008-11-23 09:01:06.902 328 17504.53 88.71 53893.38 88888.00 2008-11-23 09:01:07.402 328 17504.49 88.78 53893.39 88888.00 2008-11-23 09:01:07.902 328 17504.45 88.78 53893.38 88888.00 2008-11-23 09:01:08.402 328 17504.53 88.78 53893.34 88888.00 2008-11-23 09:01:08.902 328 17504.53 88.75 53893.40 88888.00 2008-11-23 09:01:09.402 328 17504.49 88.74 53893.42 88888.00 2008-11-23 09:01:09.902 328 17504.50 88.74 53893.48 88888.00 2008-11-23 09:01:10.402 328 17504.47 88.66 53893.43 88888.00 2008-11-23 09:01:10.902 328 17504.50 88.71 53893.40 88888.00 2008-11-23 09:01:11.402 328 17504.54 88.75 53893.42 88888.00 2008-11-23 09:01:11.902 328 17504.60 88.70 53893.47 88888.00 2008-11-23 09:01:12.402 328 17504.57 88.68 53893.49 88888.00 2008-11-23 09:01:12.902 328 17504.46 88.70 53893.54 88888.00 2008-11-23 09:01:13.402 328 17504.41 88.74 53893.50 88888.00 2008-11-23 09:01:13.902 328 17504.49 88.79 53893.56 88888.00 2008-11-23 09:01:14.402 328 17504.46 88.85 53893.56 88888.00 2008-11-23 09:01:14.902 328 17504.39 88.83 53893.50 88888.00 2008-11-23 09:01:15.402 328 17504.40 88.76 53893.56 88888.00 2008-11-23 09:01:15.902 328 17504.53 88.76 53893.58 88888.00 2008-11-23 09:01:16.402 328 17504.55 88.77 53893.60 88888.00 2008-11-23 09:01:16.902 328 17504.41 88.75 53893.57 88888.00 2008-11-23 09:01:17.402 328 17504.46 88.70 53893.53 88888.00 2008-11-23 09:01:17.902 328 17504.47 88.74 53893.53 88888.00 2008-11-23 09:01:18.402 328 17504.48 88.71 53893.54 88888.00 2008-11-23 09:01:18.902 328 17504.50 88.77 53893.62 88888.00 2008-11-23 09:01:19.402 328 17504.51 88.79 53893.64 88888.00 2008-11-23 09:01:19.902 328 17504.45 88.82 53893.57 88888.00 2008-11-23 09:01:20.402 328 17504.45 88.76 53893.58 88888.00 2008-11-23 09:01:20.902 328 17504.49 88.70 53893.54 88888.00 2008-11-23 09:01:21.399 328 17504.44 88.70 53893.56 88888.00 2008-11-23 09:01:21.909 328 17504.46 88.68 53893.52 88888.00 2008-11-23 09:01:22.409 328 17504.49 88.71 53893.47 88888.00 2008-11-23 09:01:22.909 328 17504.49 88.77 53893.32 88888.00 2008-11-23 09:01:23.409 328 17504.50 88.73 53893.32 88888.00 2008-11-23 09:01:23.909 328 17504.49 88.78 53893.37 88888.00 2008-11-23 09:01:24.409 328 17504.39 88.82 53893.46 88888.00 2008-11-23 09:01:24.909 328 17504.38 88.75 53893.41 88888.00 2008-11-23 09:01:25.409 328 17504.49 88.76 53893.52 88888.00 2008-11-23 09:01:25.909 328 17504.47 88.79 53893.58 88888.00 2008-11-23 09:01:26.409 328 17504.54 88.77 53893.53 88888.00 2008-11-23 09:01:26.909 328 17504.66 88.82 53893.42 88888.00 2008-11-23 09:01:27.409 328 17504.68 88.85 53893.39 88888.00 2008-11-23 09:01:27.909 328 17504.64 88.84 53893.48 88888.00 2008-11-23 09:01:28.409 328 17504.46 88.83 53893.39 88888.00 2008-11-23 09:01:28.909 328 17504.40 88.83 53893.38 88888.00 2008-11-23 09:01:29.409 328 17504.51 88.78 53893.48 88888.00 2008-11-23 09:01:29.909 328 17504.57 88.90 53893.50 88888.00 2008-11-23 09:01:30.409 328 17504.58 88.93 53893.43 88888.00 2008-11-23 09:01:30.909 328 17504.57 88.89 53893.40 88888.00 2008-11-23 09:01:31.409 328 17504.57 88.86 53893.45 88888.00 2008-11-23 09:01:31.909 328 17504.59 88.88 53893.54 88888.00 2008-11-23 09:01:32.409 328 17504.53 88.90 53893.62 88888.00 2008-11-23 09:01:32.909 328 17504.58 88.88 53893.56 88888.00 2008-11-23 09:01:33.409 328 17504.60 88.87 53893.52 88888.00 2008-11-23 09:01:33.909 328 17504.53 88.87 53893.52 88888.00 2008-11-23 09:01:34.409 328 17504.60 88.82 53893.47 88888.00 2008-11-23 09:01:34.909 328 17504.66 88.83 53893.42 88888.00 2008-11-23 09:01:35.409 328 17504.66 88.93 53893.45 88888.00 2008-11-23 09:01:35.909 328 17504.64 88.93 53893.53 88888.00 2008-11-23 09:01:36.409 328 17504.64 88.86 53893.58 88888.00 2008-11-23 09:01:36.909 328 17504.66 88.89 53893.63 88888.00 2008-11-23 09:01:37.409 328 17504.70 88.87 53893.62 88888.00 2008-11-23 09:01:37.909 328 17504.65 88.86 53893.66 88888.00 2008-11-23 09:01:38.409 328 17504.61 88.84 53893.70 88888.00 2008-11-23 09:01:38.909 328 17504.62 88.83 53893.70 88888.00 2008-11-23 09:01:39.409 328 17504.55 88.83 53893.68 88888.00 2008-11-23 09:01:39.909 328 17504.58 88.90 53893.62 88888.00 2008-11-23 09:01:40.409 328 17504.53 88.92 53893.56 88888.00 2008-11-23 09:01:40.909 328 17504.58 88.89 53893.59 88888.00 2008-11-23 09:01:41.409 328 17504.60 88.87 53893.62 88888.00 2008-11-23 09:01:41.909 328 17504.55 88.84 53893.63 88888.00 2008-11-23 09:01:42.409 328 17504.54 88.79 53893.68 88888.00 2008-11-23 09:01:42.909 328 17504.53 88.77 53893.66 88888.00 2008-11-23 09:01:43.409 328 17504.58 88.82 53893.59 88888.00 2008-11-23 09:01:43.909 328 17504.54 88.86 53893.53 88888.00 2008-11-23 09:01:44.409 328 17504.61 88.85 53893.49 88888.00 2008-11-23 09:01:44.909 328 17504.64 88.80 53893.58 88888.00 2008-11-23 09:01:45.409 328 17504.62 88.83 53893.61 88888.00 2008-11-23 09:01:45.909 328 17504.66 88.82 53893.64 88888.00 2008-11-23 09:01:46.409 328 17504.74 88.83 53893.59 88888.00 2008-11-23 09:01:46.909 328 17504.67 88.87 53893.64 88888.00 2008-11-23 09:01:47.409 328 17504.59 88.84 53893.60 88888.00 2008-11-23 09:01:47.909 328 17504.64 88.78 53893.58 88888.00 2008-11-23 09:01:48.409 328 17504.56 88.80 53893.52 88888.00 2008-11-23 09:01:48.909 328 17504.61 88.84 53893.68 88888.00 2008-11-23 09:01:49.409 328 17504.64 88.79 53893.85 88888.00 2008-11-23 09:01:49.909 328 17504.65 88.78 53893.80 88888.00 2008-11-23 09:01:50.409 328 17504.60 88.79 53893.69 88888.00 2008-11-23 09:01:50.909 328 17504.61 88.78 53893.60 88888.00 2008-11-23 09:01:51.409 328 17504.59 88.79 53893.58 88888.00 2008-11-23 09:01:51.909 328 17504.48 88.79 53893.53 88888.00 2008-11-23 09:01:52.409 328 17504.43 88.83 53893.61 88888.00 2008-11-23 09:01:52.909 328 17504.45 88.84 53893.65 88888.00 2008-11-23 09:01:53.409 328 17504.51 88.80 53893.62 88888.00 2008-11-23 09:01:53.909 328 17504.57 88.77 53893.63 88888.00 2008-11-23 09:01:54.409 328 17504.55 88.79 53893.56 88888.00 2008-11-23 09:01:54.909 328 17504.57 88.78 53893.65 88888.00 2008-11-23 09:01:55.409 328 17504.53 88.78 53893.63 88888.00 2008-11-23 09:01:55.909 328 17504.56 88.78 53893.66 88888.00 2008-11-23 09:01:56.409 328 17504.58 88.80 53893.65 88888.00 2008-11-23 09:01:56.909 328 17504.59 88.88 53893.66 88888.00 2008-11-23 09:01:57.409 328 17504.55 88.86 53893.71 88888.00 2008-11-23 09:01:57.909 328 17504.53 88.86 53893.68 88888.00 2008-11-23 09:01:58.409 328 17504.55 88.90 53893.62 88888.00 2008-11-23 09:01:58.909 328 17504.56 88.88 53893.66 88888.00 2008-11-23 09:01:59.409 328 17504.56 88.87 53893.74 88888.00 2008-11-23 09:01:59.909 328 17504.56 88.86 53893.72 88888.00 2008-11-23 09:02:00.409 328 17504.43 88.83 53893.77 88888.00 2008-11-23 09:02:00.909 328 17504.44 88.82 53893.71 88888.00 2008-11-23 09:02:01.409 328 17504.49 88.83 53893.64 88888.00 2008-11-23 09:02:01.909 328 17504.60 88.85 53893.61 88888.00 2008-11-23 09:02:02.409 328 17504.60 88.84 53893.56 88888.00 2008-11-23 09:02:02.909 328 17504.57 88.90 53893.50 88888.00 2008-11-23 09:02:03.409 328 17504.51 88.94 53893.62 88888.00 2008-11-23 09:02:03.909 328 17504.53 88.84 53893.72 88888.00 2008-11-23 09:02:04.409 328 17504.55 88.87 53893.63 88888.00 2008-11-23 09:02:04.909 328 17504.56 88.88 53893.60 88888.00 2008-11-23 09:02:05.409 328 17504.57 88.89 53893.58 88888.00 2008-11-23 09:02:05.909 328 17504.56 88.88 53893.59 88888.00 2008-11-23 09:02:06.409 328 17504.58 88.87 53893.62 88888.00 2008-11-23 09:02:06.909 328 17504.58 88.87 53893.73 88888.00 2008-11-23 09:02:07.409 328 17504.48 88.90 53893.70 88888.00 2008-11-23 09:02:07.909 328 17504.50 88.93 53893.68 88888.00 2008-11-23 09:02:08.409 328 17504.59 88.92 53893.66 88888.00 2008-11-23 09:02:08.909 328 17504.61 88.96 53893.70 88888.00 2008-11-23 09:02:09.409 328 17504.56 88.98 53893.68 88888.00 2008-11-23 09:02:09.909 328 17504.54 88.95 53893.63 88888.00 2008-11-23 09:02:10.409 328 17504.56 88.97 53893.65 88888.00 2008-11-23 09:02:10.909 328 17504.56 88.96 53893.62 88888.00 2008-11-23 09:02:11.409 328 17504.58 88.95 53893.64 88888.00 2008-11-23 09:02:11.909 328 17504.53 88.95 53893.56 88888.00 2008-11-23 09:02:12.409 328 17504.49 88.97 53893.56 88888.00 2008-11-23 09:02:12.909 328 17504.55 89.00 53893.48 88888.00 2008-11-23 09:02:13.409 328 17504.48 88.99 53893.57 88888.00 2008-11-23 09:02:13.909 328 17504.44 89.02 53893.59 88888.00 2008-11-23 09:02:14.409 328 17504.39 89.03 53893.68 88888.00 2008-11-23 09:02:14.909 328 17504.40 89.03 53893.66 88888.00 2008-11-23 09:02:15.409 328 17504.33 89.02 53893.62 88888.00 2008-11-23 09:02:15.909 328 17504.36 88.98 53893.54 88888.00 2008-11-23 09:02:16.409 328 17504.40 89.00 53893.53 88888.00 2008-11-23 09:02:16.909 328 17504.37 88.99 53893.50 88888.00 2008-11-23 09:02:17.409 328 17504.36 89.02 53893.54 88888.00 2008-11-23 09:02:17.909 328 17504.36 89.02 53893.57 88888.00 2008-11-23 09:02:18.409 328 17504.39 88.99 53893.60 88888.00 2008-11-23 09:02:18.909 328 17504.44 89.02 53893.59 88888.00 2008-11-23 09:02:19.409 328 17504.45 89.02 53893.61 88888.00 2008-11-23 09:02:19.909 328 17504.43 89.06 53893.60 88888.00 2008-11-23 09:02:20.409 328 17504.40 89.03 53893.59 88888.00 2008-11-23 09:02:20.909 328 17504.43 88.97 53893.59 88888.00 2008-11-23 09:02:21.409 328 17504.45 88.98 53893.62 88888.00 2008-11-23 09:02:21.909 328 17504.45 89.05 53893.63 88888.00 2008-11-23 09:02:22.409 328 17504.54 89.02 53893.59 88888.00 2008-11-23 09:02:22.909 328 17504.46 88.99 53893.53 88888.00 2008-11-23 09:02:23.409 328 17504.44 89.03 53893.52 88888.00 2008-11-23 09:02:23.909 328 17504.48 89.07 53893.49 88888.00 2008-11-23 09:02:24.409 328 17504.54 89.08 53893.57 88888.00 2008-11-23 09:02:24.909 328 17504.56 89.12 53893.64 88888.00 2008-11-23 09:02:25.409 328 17504.47 89.12 53893.64 88888.00 2008-11-23 09:02:25.909 328 17504.47 89.09 53893.56 88888.00 2008-11-23 09:02:26.409 328 17504.47 89.08 53893.50 88888.00 2008-11-23 09:02:26.909 328 17504.48 89.10 53893.48 88888.00 2008-11-23 09:02:27.409 328 17504.39 89.09 53893.52 88888.00 2008-11-23 09:02:27.909 328 17504.35 89.12 53893.51 88888.00 2008-11-23 09:02:28.409 328 17504.37 89.09 53893.48 88888.00 2008-11-23 09:02:28.909 328 17504.44 89.13 53893.51 88888.00 2008-11-23 09:02:29.409 328 17504.46 89.12 53893.47 88888.00 2008-11-23 09:02:29.909 328 17504.44 89.07 53893.53 88888.00 2008-11-23 09:02:30.409 328 17504.48 89.08 53893.53 88888.00 2008-11-23 09:02:30.909 328 17504.40 89.12 53893.54 88888.00 2008-11-23 09:02:31.409 328 17504.36 89.16 53893.51 88888.00 2008-11-23 09:02:31.909 328 17504.38 89.17 53893.48 88888.00 2008-11-23 09:02:32.409 328 17504.41 89.10 53893.50 88888.00 2008-11-23 09:02:32.909 328 17504.46 89.12 53893.53 88888.00 2008-11-23 09:02:33.409 328 17504.56 89.22 53893.57 88888.00 2008-11-23 09:02:33.909 328 17504.57 89.22 53893.58 88888.00 2008-11-23 09:02:34.409 328 17504.50 89.24 53893.69 88888.00 2008-11-23 09:02:34.909 328 17504.55 89.21 53893.70 88888.00 2008-11-23 09:02:35.409 328 17504.44 89.23 53893.64 88888.00 2008-11-23 09:02:35.909 328 17504.39 89.28 53893.65 88888.00 2008-11-23 09:02:36.409 328 17504.41 89.28 53893.66 88888.00 2008-11-23 09:02:36.909 328 17504.45 89.29 53893.72 88888.00 2008-11-23 09:02:37.409 328 17504.37 89.25 53893.72 88888.00 2008-11-23 09:02:37.909 328 17504.39 89.21 53893.63 88888.00 2008-11-23 09:02:38.409 328 17504.41 89.23 53893.63 88888.00 2008-11-23 09:02:38.909 328 17504.45 89.21 53893.70 88888.00 2008-11-23 09:02:39.409 328 17504.40 89.21 53893.72 88888.00 2008-11-23 09:02:39.909 328 17504.33 89.19 53893.76 88888.00 2008-11-23 09:02:40.409 328 17504.36 89.25 53893.71 88888.00 2008-11-23 09:02:40.909 328 17504.41 89.24 53893.75 88888.00 2008-11-23 09:02:41.409 328 17504.31 89.26 53893.72 88888.00 2008-11-23 09:02:41.909 328 17504.31 89.24 53893.70 88888.00 2008-11-23 09:02:42.409 328 17504.41 89.25 53893.63 88888.00 2008-11-23 09:02:42.909 328 17504.37 89.25 53893.66 88888.00 2008-11-23 09:02:43.409 328 17504.35 89.24 53893.64 88888.00 2008-11-23 09:02:43.909 328 17504.27 89.27 53893.56 88888.00 2008-11-23 09:02:44.409 328 17504.27 89.29 53893.52 88888.00 2008-11-23 09:02:44.909 328 17504.33 89.31 53893.46 88888.00 2008-11-23 09:02:45.409 328 17504.37 89.27 53893.40 88888.00 2008-11-23 09:02:45.909 328 17504.34 89.21 53893.45 88888.00 2008-11-23 09:02:46.409 328 17504.28 89.19 53893.51 88888.00 2008-11-23 09:02:46.909 328 17504.28 89.24 53893.42 88888.00 2008-11-23 09:02:47.409 328 17504.31 89.32 53893.46 88888.00 2008-11-23 09:02:47.909 328 17504.29 89.38 53893.46 88888.00 2008-11-23 09:02:48.409 328 17504.26 89.42 53893.51 88888.00 2008-11-23 09:02:48.909 328 17504.34 89.45 53893.60 88888.00 2008-11-23 09:02:49.409 328 17504.47 89.41 53893.58 88888.00 2008-11-23 09:02:49.909 328 17504.46 89.42 53893.56 88888.00 2008-11-23 09:02:50.409 328 17504.37 89.44 53893.57 88888.00 2008-11-23 09:02:50.909 328 17504.37 89.41 53893.59 88888.00 2008-11-23 09:02:51.409 328 17504.45 89.44 53893.60 88888.00 2008-11-23 09:02:51.909 328 17504.53 89.43 53893.61 88888.00 2008-11-23 09:02:52.409 328 17504.44 89.45 53893.66 88888.00 2008-11-23 09:02:52.909 328 17504.43 89.36 53893.56 88888.00 2008-11-23 09:02:53.409 328 17504.45 89.37 53893.54 88888.00 2008-11-23 09:02:53.909 328 17504.36 89.43 53893.56 88888.00 2008-11-23 09:02:54.409 328 17504.37 89.39 53893.48 88888.00 2008-11-23 09:02:54.909 328 17504.39 89.41 53893.56 88888.00 2008-11-23 09:02:55.409 328 17504.35 89.44 53893.52 88888.00 2008-11-23 09:02:55.909 328 17504.27 89.44 53893.58 88888.00 2008-11-23 09:02:56.409 328 17504.30 89.42 53893.61 88888.00 2008-11-23 09:02:56.909 328 17504.38 89.44 53893.52 88888.00 2008-11-23 09:02:57.409 328 17504.43 89.45 53893.50 88888.00 2008-11-23 09:02:57.909 328 17504.40 89.46 53893.54 88888.00 2008-11-23 09:02:58.409 328 17504.37 89.43 53893.58 88888.00 2008-11-23 09:02:58.909 328 17504.34 89.45 53893.62 88888.00 2008-11-23 09:02:59.409 328 17504.30 89.42 53893.65 88888.00 2008-11-23 09:02:59.909 328 17504.34 89.36 53893.65 88888.00 2008-11-23 09:03:00.409 328 17504.26 89.36 53893.61 88888.00 2008-11-23 09:03:00.909 328 17504.31 89.42 53893.62 88888.00 2008-11-23 09:03:01.409 328 17504.29 89.38 53893.59 88888.00 2008-11-23 09:03:01.909 328 17504.31 89.39 53893.54 88888.00 2008-11-23 09:03:02.409 328 17504.28 89.46 53893.48 88888.00 2008-11-23 09:03:02.909 328 17504.29 89.45 53893.47 88888.00 2008-11-23 09:03:03.409 328 17504.36 89.48 53893.48 88888.00 2008-11-23 09:03:03.909 328 17504.30 89.44 53893.48 88888.00 2008-11-23 09:03:04.409 328 17504.21 89.49 53893.49 88888.00 2008-11-23 09:03:04.909 328 17504.16 89.51 53893.46 88888.00 2008-11-23 09:03:05.409 328 17504.21 89.54 53893.47 88888.00 2008-11-23 09:03:05.909 328 17504.24 89.59 53893.51 88888.00 2008-11-23 09:03:06.409 328 17504.25 89.64 53893.63 88888.00 2008-11-23 09:03:06.909 328 17504.30 89.65 53893.63 88888.00 2008-11-23 09:03:07.409 328 17504.29 89.63 53893.49 88888.00 2008-11-23 09:03:07.909 328 17504.29 89.65 53893.52 88888.00 2008-11-23 09:03:08.409 328 17504.27 89.65 53893.60 88888.00 2008-11-23 09:03:08.909 328 17504.29 89.67 53893.64 88888.00 2008-11-23 09:03:09.409 328 17504.26 89.72 53893.63 88888.00 2008-11-23 09:03:09.909 328 17504.19 89.70 53893.61 88888.00 2008-11-23 09:03:10.409 328 17504.23 89.74 53893.56 88888.00 2008-11-23 09:03:10.909 328 17504.19 89.75 53893.63 88888.00 2008-11-23 09:03:11.409 328 17504.25 89.74 53893.63 88888.00 2008-11-23 09:03:11.909 328 17504.28 89.67 53893.60 88888.00 2008-11-23 09:03:12.409 328 17504.35 89.66 53893.64 88888.00 2008-11-23 09:03:12.909 328 17504.44 89.68 53893.61 88888.00 2008-11-23 09:03:13.409 328 17504.34 89.67 53893.62 88888.00 2008-11-23 09:03:13.909 328 17504.21 89.67 53893.66 88888.00 2008-11-23 09:03:14.409 328 17504.11 89.72 53893.64 88888.00 2008-11-23 09:03:14.909 328 17504.08 89.66 53893.60 88888.00 2008-11-23 09:03:15.409 328 17504.10 89.71 53893.50 88888.00 2008-11-23 09:03:15.909 328 17504.16 89.75 53893.46 88888.00 2008-11-23 09:03:16.409 328 17504.20 89.73 53893.49 88888.00 2008-11-23 09:03:16.909 328 17504.19 89.67 53893.51 88888.00 2008-11-23 09:03:17.409 328 17504.19 89.63 53893.47 88888.00 2008-11-23 09:03:17.909 328 17504.21 89.64 53893.47 88888.00 2008-11-23 09:03:18.409 328 17504.23 89.72 53893.50 88888.00 2008-11-23 09:03:18.909 328 17504.13 89.75 53893.51 88888.00 2008-11-23 09:03:19.409 328 17504.16 89.74 53893.52 88888.00 2008-11-23 09:03:19.909 328 17504.21 89.68 53893.56 88888.00 2008-11-23 09:03:20.409 328 17504.29 89.66 53893.61 88888.00 2008-11-23 09:03:20.909 328 17504.34 89.72 53893.59 88888.00 2008-11-23 09:03:21.409 328 17504.23 89.74 53893.53 88888.00 2008-11-23 09:03:21.909 328 17504.15 89.74 53893.54 88888.00 2008-11-23 09:03:22.409 328 17504.14 89.74 53893.63 88888.00 2008-11-23 09:03:22.909 328 17504.19 89.76 53893.66 88888.00 2008-11-23 09:03:23.409 328 17504.15 89.76 53893.68 88888.00 2008-11-23 09:03:23.909 328 17504.09 89.76 53893.69 88888.00 2008-11-23 09:03:24.409 328 17503.98 89.74 53893.65 88888.00 2008-11-23 09:03:24.909 328 17504.04 89.71 53893.70 88888.00 2008-11-23 09:03:25.409 328 17504.05 89.78 53893.62 88888.00 2008-11-23 09:03:25.909 328 17504.08 89.81 53893.62 88888.00 2008-11-23 09:03:26.409 328 17504.05 89.77 53893.63 88888.00 2008-11-23 09:03:26.909 328 17504.00 89.76 53893.60 88888.00 2008-11-23 09:03:27.409 328 17504.03 89.76 53893.59 88888.00 2008-11-23 09:03:27.909 328 17504.02 89.76 53893.66 88888.00 2008-11-23 09:03:28.409 328 17504.05 89.78 53893.68 88888.00 2008-11-23 09:03:28.909 328 17504.06 89.81 53893.61 88888.00 2008-11-23 09:03:29.409 328 17504.09 89.80 53893.57 88888.00 2008-11-23 09:03:29.909 328 17504.15 89.77 53893.53 88888.00 2008-11-23 09:03:30.409 328 17504.18 89.84 53893.49 88888.00 2008-11-23 09:03:30.909 328 17504.18 89.82 53893.46 88888.00 2008-11-23 09:03:31.409 328 17504.08 89.77 53893.45 88888.00 2008-11-23 09:03:31.909 328 17504.13 89.78 53893.60 88888.00 2008-11-23 09:03:32.409 328 17504.19 89.78 53893.62 88888.00 2008-11-23 09:03:32.909 328 17504.19 89.74 53893.59 88888.00 2008-11-23 09:03:33.409 328 17504.16 89.81 53893.60 88888.00 2008-11-23 09:03:33.909 328 17504.19 89.83 53893.62 88888.00 2008-11-23 09:03:34.409 328 17504.21 89.84 53893.57 88888.00 2008-11-23 09:03:34.909 328 17504.24 89.82 53893.57 88888.00 2008-11-23 09:03:35.409 328 17504.14 89.80 53893.48 88888.00 2008-11-23 09:03:35.909 328 17504.13 89.77 53893.56 88888.00 2008-11-23 09:03:36.409 328 17504.25 89.80 53893.70 88888.00 2008-11-23 09:03:36.909 328 17504.23 89.84 53893.70 88888.00 2008-11-23 09:03:37.409 328 17504.21 89.81 53893.60 88888.00 2008-11-23 09:03:37.909 328 17504.28 89.88 53893.66 88888.00 2008-11-23 09:03:38.409 328 17504.25 89.93 53893.77 88888.00 2008-11-23 09:03:38.909 328 17504.24 89.92 53893.79 88888.00 2008-11-23 09:03:39.409 328 17504.26 89.94 53893.77 88888.00 2008-11-23 09:03:39.909 328 17504.30 89.88 53893.66 88888.00 2008-11-23 09:03:40.409 328 17504.29 89.90 53893.64 88888.00 2008-11-23 09:03:40.909 328 17504.29 89.91 53893.60 88888.00 2008-11-23 09:03:41.409 328 17504.19 89.93 53893.54 88888.00 2008-11-23 09:03:41.909 328 17504.24 89.91 53893.58 88888.00 2008-11-23 09:03:42.409 328 17504.24 89.85 53893.59 88888.00 2008-11-23 09:03:42.909 328 17504.28 89.87 53893.54 88888.00 2008-11-23 09:03:43.409 328 17504.23 89.96 53893.60 88888.00 2008-11-23 09:03:43.909 328 17504.23 89.96 53893.63 88888.00 2008-11-23 09:03:44.409 328 17504.26 89.95 53893.61 88888.00 2008-11-23 09:03:44.909 328 17504.27 89.93 53893.56 88888.00 2008-11-23 09:03:45.409 328 17504.26 89.94 53893.62 88888.00 2008-11-23 09:03:45.909 328 17504.16 89.93 53893.61 88888.00 2008-11-23 09:03:46.409 328 17504.15 89.92 53893.73 88888.00 2008-11-23 09:03:46.909 328 17504.21 89.97 53893.76 88888.00 2008-11-23 09:03:47.409 328 17504.21 89.94 53893.69 88888.00 2008-11-23 09:03:47.909 328 17504.26 89.94 53893.65 88888.00 2008-11-23 09:03:48.409 328 17504.18 89.98 53893.64 88888.00 2008-11-23 09:03:48.909 328 17504.16 89.93 53893.71 88888.00 2008-11-23 09:03:49.409 328 17504.17 89.91 53893.73 88888.00 2008-11-23 09:03:49.909 328 17504.07 89.92 53893.66 88888.00 2008-11-23 09:03:50.409 328 17504.10 89.93 53893.59 88888.00 2008-11-23 09:03:50.909 328 17504.16 89.93 53893.58 88888.00 2008-11-23 09:03:51.409 328 17504.16 89.93 53893.56 88888.00 2008-11-23 09:03:51.909 328 17504.16 89.94 53893.51 88888.00 2008-11-23 09:03:52.409 328 17504.10 89.94 53893.48 88888.00 2008-11-23 09:03:52.909 328 17504.16 89.95 53893.51 88888.00 2008-11-23 09:03:53.409 328 17504.08 89.92 53893.56 88888.00 2008-11-23 09:03:53.909 328 17504.18 89.87 53893.53 88888.00 2008-11-23 09:03:54.409 328 17504.24 89.82 53893.57 88888.00 2008-11-23 09:03:54.909 328 17504.21 89.84 53893.64 88888.00 2008-11-23 09:03:55.409 328 17504.11 89.86 53893.62 88888.00 2008-11-23 09:03:55.909 328 17504.14 89.90 53893.61 88888.00 2008-11-23 09:03:56.409 328 17504.10 89.86 53893.64 88888.00 2008-11-23 09:03:56.909 328 17504.10 89.86 53893.69 88888.00 2008-11-23 09:03:57.409 328 17504.09 89.90 53893.70 88888.00 2008-11-23 09:03:57.909 328 17504.10 89.96 53893.73 88888.00 2008-11-23 09:03:58.409 328 17504.03 89.96 53893.79 88888.00 2008-11-23 09:03:58.909 328 17504.06 89.92 53893.73 88888.00 2008-11-23 09:03:59.409 328 17504.04 89.86 53893.71 88888.00 2008-11-23 09:03:59.909 328 17504.09 89.90 53893.66 88888.00 2008-11-23 09:04:00.409 328 17504.13 89.93 53893.71 88888.00 2008-11-23 09:04:00.909 328 17504.08 89.92 53893.73 88888.00 2008-11-23 09:04:01.409 328 17504.00 89.91 53893.69 88888.00 2008-11-23 09:04:01.909 328 17503.99 89.90 53893.76 88888.00 2008-11-23 09:04:02.409 328 17504.09 89.91 53893.77 88888.00 2008-11-23 09:04:02.909 328 17504.11 89.92 53893.79 88888.00 2008-11-23 09:04:03.409 328 17504.06 89.96 53893.75 88888.00 2008-11-23 09:04:03.909 328 17504.06 89.93 53893.72 88888.00 2008-11-23 09:04:04.406 328 17504.08 89.83 53893.69 88888.00 2008-11-23 09:04:04.906 328 17504.00 89.86 53893.69 88888.00 2008-11-23 09:04:05.406 328 17504.03 89.85 53893.73 88888.00 2008-11-23 09:04:05.906 328 17504.10 89.83 53893.65 88888.00 2008-11-23 09:04:06.406 328 17504.11 89.88 53893.61 88888.00 2008-11-23 09:04:06.906 328 17504.17 89.92 53893.65 88888.00 2008-11-23 09:04:07.406 328 17504.11 89.90 53893.72 88888.00 2008-11-23 09:04:07.906 328 17504.03 89.88 53893.64 88888.00 2008-11-23 09:04:08.406 328 17504.11 89.80 53893.56 88888.00 2008-11-23 09:04:08.906 328 17504.20 89.71 53893.57 88888.00 2008-11-23 09:04:09.406 328 17504.24 89.81 53893.61 88888.00 2008-11-23 09:04:09.906 328 17504.13 89.83 53893.65 88888.00 2008-11-23 09:04:10.406 328 17504.11 89.77 53893.68 88888.00 2008-11-23 09:04:10.906 328 17504.16 89.75 53893.71 88888.00 2008-11-23 09:04:11.406 328 17504.16 89.85 53893.64 88888.00 2008-11-23 09:04:11.906 328 17504.13 89.84 53893.60 88888.00 2008-11-23 09:04:12.406 328 17504.16 89.83 53893.57 88888.00 2008-11-23 09:04:12.906 328 17504.20 89.84 53893.66 88888.00 2008-11-23 09:04:13.406 328 17504.17 89.87 53893.68 88888.00 2008-11-23 09:04:13.906 328 17504.09 89.94 53893.75 88888.00 2008-11-23 09:04:14.406 328 17504.06 89.88 53893.83 88888.00 2008-11-23 09:04:14.906 328 17504.08 89.87 53893.79 88888.00 2008-11-23 09:04:15.406 328 17504.10 89.85 53893.83 88888.00 2008-11-23 09:04:15.906 328 17504.08 89.94 53893.76 88888.00 2008-11-23 09:04:16.406 328 17504.02 89.95 53893.62 88888.00 2008-11-23 09:04:16.906 328 17504.03 89.95 53893.54 88888.00 2008-11-23 09:04:17.406 328 17504.06 89.97 53893.50 88888.00 2008-11-23 09:04:17.906 328 17504.07 89.97 53893.56 88888.00 2008-11-23 09:04:18.406 328 17504.13 89.96 53893.64 88888.00 2008-11-23 09:04:18.906 328 17504.14 89.94 53893.63 88888.00 2008-11-23 09:04:19.406 328 17504.09 89.91 53893.71 88888.00 2008-11-23 09:04:19.906 328 17504.06 89.95 53893.64 88888.00 2008-11-23 09:04:20.406 328 17504.10 89.96 53893.59 88888.00 2008-11-23 09:04:20.906 328 17504.15 89.95 53893.62 88888.00 2008-11-23 09:04:21.406 328 17504.15 89.94 53893.57 88888.00 2008-11-23 09:04:21.906 328 17504.11 89.95 53893.53 88888.00 2008-11-23 09:04:22.406 328 17504.11 90.00 53893.49 88888.00 2008-11-23 09:04:22.906 328 17504.03 89.98 53893.62 88888.00 2008-11-23 09:04:23.406 328 17504.15 90.02 53893.54 88888.00 2008-11-23 09:04:23.906 328 17504.15 90.04 53893.58 88888.00 2008-11-23 09:04:24.406 328 17504.18 89.96 53893.62 88888.00 2008-11-23 09:04:24.906 328 17504.19 90.00 53893.65 88888.00 2008-11-23 09:04:25.406 328 17504.19 90.00 53893.69 88888.00 2008-11-23 09:04:25.906 328 17504.09 89.94 53893.69 88888.00 2008-11-23 09:04:26.406 328 17504.10 89.95 53893.68 88888.00 2008-11-23 09:04:26.906 328 17504.20 89.93 53893.62 88888.00 2008-11-23 09:04:27.406 328 17504.09 89.88 53893.62 88888.00 2008-11-23 09:04:27.906 328 17504.00 89.93 53893.47 88888.00 2008-11-23 09:04:28.406 328 17504.04 89.97 53893.48 88888.00 2008-11-23 09:04:28.906 328 17504.03 89.97 53893.59 88888.00 2008-11-23 09:04:29.406 328 17504.00 89.94 53893.59 88888.00 2008-11-23 09:04:29.906 328 17504.05 89.95 53893.57 88888.00 2008-11-23 09:04:30.406 328 17504.07 89.97 53893.58 88888.00 2008-11-23 09:04:30.906 328 17504.10 90.00 53893.60 88888.00 2008-11-23 09:04:31.406 328 17504.10 90.01 53893.57 88888.00 2008-11-23 09:04:31.906 328 17504.10 90.00 53893.64 88888.00 2008-11-23 09:04:32.406 328 17504.08 89.90 53893.61 88888.00 2008-11-23 09:04:32.906 328 17503.99 89.74 53893.69 88888.00 2008-11-23 09:04:33.406 328 17503.97 89.73 53893.70 88888.00 2008-11-23 09:04:33.906 328 17504.04 89.70 53893.57 88888.00 2008-11-23 09:04:34.406 328 17504.10 89.76 53893.52 88888.00 2008-11-23 09:04:34.906 328 17504.11 89.77 53893.53 88888.00 2008-11-23 09:04:35.406 328 17504.10 89.67 53893.54 88888.00 2008-11-23 09:04:35.906 328 17504.16 89.65 53893.53 88888.00 2008-11-23 09:04:36.406 328 17504.16 89.71 53893.58 88888.00 2008-11-23 09:04:36.906 328 17504.17 89.85 53893.57 88888.00 2008-11-23 09:04:37.406 328 17504.21 90.00 53893.57 88888.00 2008-11-23 09:04:37.906 328 17504.19 89.93 53893.57 88888.00 2008-11-23 09:04:38.406 328 17504.20 89.95 53893.62 88888.00 2008-11-23 09:04:38.906 328 17504.21 89.98 53893.65 88888.00 2008-11-23 09:04:39.406 328 17504.10 90.01 53893.59 88888.00 2008-11-23 09:04:39.906 328 17504.07 89.97 53893.54 88888.00 2008-11-23 09:04:40.406 328 17504.09 89.95 53893.66 88888.00 2008-11-23 09:04:40.906 328 17504.06 89.94 53893.66 88888.00 2008-11-23 09:04:41.406 328 17504.09 89.95 53893.57 88888.00 2008-11-23 09:04:41.906 328 17504.13 90.01 53893.52 88888.00 2008-11-23 09:04:42.406 328 17504.10 90.00 53893.57 88888.00 2008-11-23 09:04:42.906 328 17504.09 89.93 53893.64 88888.00 2008-11-23 09:04:43.406 328 17504.11 89.92 53893.65 88888.00 2008-11-23 09:04:43.906 328 17504.23 89.98 53893.61 88888.00 2008-11-23 09:04:44.406 328 17504.27 90.00 53893.64 88888.00 2008-11-23 09:04:44.906 328 17504.26 90.04 53893.63 88888.00 2008-11-23 09:04:45.406 328 17504.25 89.95 53893.72 88888.00 2008-11-23 09:04:45.906 328 17504.18 89.88 53893.80 88888.00 2008-11-23 09:04:46.406 328 17504.18 89.90 53893.71 88888.00 2008-11-23 09:04:46.906 328 17504.21 90.00 53893.74 88888.00 2008-11-23 09:04:47.406 328 17504.18 90.00 53893.75 88888.00 2008-11-23 09:04:47.906 328 17504.15 89.98 53893.71 88888.00 2008-11-23 09:04:48.406 328 17504.07 90.03 53893.73 88888.00 2008-11-23 09:04:48.906 328 17504.05 90.00 53893.63 88888.00 2008-11-23 09:04:49.406 328 17504.02 90.06 53893.58 88888.00 2008-11-23 09:04:49.906 328 17504.14 90.06 53893.62 88888.00 2008-11-23 09:04:50.406 328 17504.15 89.92 53893.56 88888.00 2008-11-23 09:04:50.906 328 17504.11 89.94 53893.56 88888.00 2008-11-23 09:04:51.406 328 17504.17 89.94 53893.52 88888.00 2008-11-23 09:04:51.906 328 17504.16 89.92 53893.56 88888.00 2008-11-23 09:04:52.406 328 17504.19 89.94 53893.58 88888.00 2008-11-23 09:04:52.906 328 17504.18 90.03 53893.60 88888.00 2008-11-23 09:04:53.406 328 17504.19 90.10 53893.63 88888.00 2008-11-23 09:04:53.906 328 17504.27 90.01 53893.66 88888.00 2008-11-23 09:04:54.406 328 17504.20 90.02 53893.62 88888.00 2008-11-23 09:04:54.906 328 17504.15 90.00 53893.60 88888.00 2008-11-23 09:04:55.406 328 17504.15 90.03 53893.65 88888.00 2008-11-23 09:04:55.906 328 17504.15 90.05 53893.70 88888.00 2008-11-23 09:04:56.406 328 17504.11 90.04 53893.62 88888.00 2008-11-23 09:04:56.906 328 17504.16 90.03 53893.56 88888.00 2008-11-23 09:04:57.406 328 17504.28 90.03 53893.48 88888.00 2008-11-23 09:04:57.906 328 17504.29 90.04 53893.52 88888.00 2008-11-23 09:04:58.406 328 17504.30 90.01 53893.52 88888.00 2008-11-23 09:04:58.906 328 17504.34 89.97 53893.54 88888.00 2008-11-23 09:04:59.406 328 17504.37 89.98 53893.57 88888.00 2008-11-23 09:04:59.906 328 17504.34 90.03 53893.54 88888.00 2008-11-23 09:05:00.406 328 17504.30 90.10 53893.54 88888.00 2008-11-23 09:05:00.906 328 17504.28 90.11 53893.50 88888.00 2008-11-23 09:05:01.406 328 17504.33 90.02 53893.39 88888.00 2008-11-23 09:05:01.906 328 17504.34 90.03 53893.36 88888.00 2008-11-23 09:05:02.406 328 17504.34 90.00 53893.47 88888.00 2008-11-23 09:05:02.906 328 17504.36 90.02 53893.51 88888.00 2008-11-23 09:05:03.406 328 17504.33 90.06 53893.52 88888.00 2008-11-23 09:05:03.906 328 17504.35 90.03 53893.58 88888.00 2008-11-23 09:05:04.406 328 17504.20 89.93 53893.52 88888.00 2008-11-23 09:05:04.906 328 17504.24 89.98 53893.47 88888.00 2008-11-23 09:05:05.406 328 17504.34 90.00 53893.52 88888.00 2008-11-23 09:05:05.906 328 17504.34 90.04 53893.57 88888.00 2008-11-23 09:05:06.406 328 17504.34 90.07 53893.53 88888.00 2008-11-23 09:05:06.906 328 17504.31 90.10 53893.48 88888.00 2008-11-23 09:05:07.406 328 17504.37 90.06 53893.53 88888.00 2008-11-23 09:05:07.906 328 17504.34 90.09 53893.50 88888.00 2008-11-23 09:05:08.406 328 17504.29 90.10 53893.50 88888.00 2008-11-23 09:05:08.906 328 17504.34 90.01 53893.51 88888.00 2008-11-23 09:05:09.406 328 17504.30 90.04 53893.57 88888.00 2008-11-23 09:05:09.906 328 17504.23 90.07 53893.64 88888.00 2008-11-23 09:05:10.406 328 17504.23 90.11 53893.63 88888.00 2008-11-23 09:05:10.906 328 17504.29 90.04 53893.61 88888.00 2008-11-23 09:05:11.406 328 17504.28 90.02 53893.62 88888.00 2008-11-23 09:05:11.906 328 17504.24 89.95 53893.65 88888.00 2008-11-23 09:05:12.406 328 17504.37 89.93 53893.59 88888.00 2008-11-23 09:05:12.906 328 17504.39 89.98 53893.63 88888.00 2008-11-23 09:05:13.406 328 17504.41 90.01 53893.68 88888.00 2008-11-23 09:05:13.906 328 17504.46 90.03 53893.61 88888.00 2008-11-23 09:05:14.406 328 17504.36 90.02 53893.62 88888.00 2008-11-23 09:05:14.906 328 17504.29 90.04 53893.74 88888.00 2008-11-23 09:05:15.406 328 17504.25 90.09 53893.80 88888.00 2008-11-23 09:05:15.906 328 17504.24 90.13 53893.74 88888.00 2008-11-23 09:05:16.406 328 17504.28 90.12 53893.70 88888.00 2008-11-23 09:05:16.906 328 17504.37 90.07 53893.71 88888.00 2008-11-23 09:05:17.406 328 17504.50 90.09 53893.66 88888.00 2008-11-23 09:05:17.906 328 17504.45 90.02 53893.60 88888.00 2008-11-23 09:05:18.406 328 17504.30 90.02 53893.65 88888.00 2008-11-23 09:05:18.906 328 17504.30 90.04 53893.70 88888.00 2008-11-23 09:05:19.406 328 17504.36 90.14 53893.70 88888.00 2008-11-23 09:05:19.906 328 17504.33 90.15 53893.70 88888.00 2008-11-23 09:05:20.406 328 17504.28 90.15 53893.74 88888.00 2008-11-23 09:05:20.906 328 17504.36 90.10 53893.77 88888.00 2008-11-23 09:05:21.406 328 17504.46 90.13 53893.69 88888.00 2008-11-23 09:05:21.906 328 17504.40 90.16 53893.61 88888.00 2008-11-23 09:05:22.406 328 17504.39 90.16 53893.57 88888.00 2008-11-23 09:05:22.906 328 17504.48 90.16 53893.59 88888.00 2008-11-23 09:05:23.406 328 17504.41 90.16 53893.71 88888.00 2008-11-23 09:05:23.906 328 17504.39 90.14 53893.69 88888.00 2008-11-23 09:05:24.406 328 17504.38 90.14 53893.63 88888.00 2008-11-23 09:05:24.906 328 17504.29 90.21 53893.70 88888.00 2008-11-23 09:05:25.406 328 17504.30 90.12 53893.68 88888.00 2008-11-23 09:05:25.906 328 17504.37 90.10 53893.61 88888.00 2008-11-23 09:05:26.406 328 17504.40 90.13 53893.64 88888.00 2008-11-23 09:05:26.906 328 17504.45 90.14 53893.68 88888.00 2008-11-23 09:05:27.406 328 17504.45 90.09 53893.70 88888.00 2008-11-23 09:05:27.906 328 17504.41 90.10 53893.66 88888.00 2008-11-23 09:05:28.406 328 17504.34 90.11 53893.65 88888.00 2008-11-23 09:05:28.906 328 17504.29 90.11 53893.63 88888.00 2008-11-23 09:05:29.406 328 17504.29 90.19 53893.66 88888.00 2008-11-23 09:05:29.906 328 17504.34 90.19 53893.69 88888.00 2008-11-23 09:05:30.406 328 17504.40 90.17 53893.66 88888.00 2008-11-23 09:05:30.906 328 17504.35 90.20 53893.62 88888.00 2008-11-23 09:05:31.406 328 17504.44 90.16 53893.72 88888.00 2008-11-23 09:05:31.906 328 17504.46 90.13 53893.68 88888.00 2008-11-23 09:05:32.406 328 17504.37 90.11 53893.64 88888.00 2008-11-23 09:05:32.906 328 17504.39 90.14 53893.68 88888.00 2008-11-23 09:05:33.406 328 17504.39 90.16 53893.70 88888.00 2008-11-23 09:05:33.906 328 17504.36 90.14 53893.64 88888.00 2008-11-23 09:05:34.406 328 17504.37 90.06 53893.62 88888.00 2008-11-23 09:05:34.906 328 17504.36 90.05 53893.70 88888.00 2008-11-23 09:05:35.406 328 17504.41 90.04 53893.72 88888.00 2008-11-23 09:05:35.906 328 17504.40 90.05 53893.73 88888.00 2008-11-23 09:05:36.406 328 17504.43 90.12 53893.62 88888.00 2008-11-23 09:05:36.906 328 17504.48 90.22 53893.54 88888.00 2008-11-23 09:05:37.406 328 17504.51 90.25 53893.57 88888.00 2008-11-23 09:05:37.906 328 17504.65 90.26 53893.58 88888.00 2008-11-23 09:05:38.406 328 17504.55 90.22 53893.68 88888.00 2008-11-23 09:05:38.906 328 17504.55 90.22 53893.63 88888.00 2008-11-23 09:05:39.406 328 17504.50 90.23 53893.57 88888.00 2008-11-23 09:05:39.906 328 17504.55 90.22 53893.63 88888.00 2008-11-23 09:05:40.406 328 17504.55 90.23 53893.62 88888.00 2008-11-23 09:05:40.906 328 17504.49 90.21 53893.64 88888.00 2008-11-23 09:05:41.406 328 17504.46 90.15 53893.61 88888.00 2008-11-23 09:05:41.906 328 17504.44 90.13 53893.66 88888.00 2008-11-23 09:05:42.406 328 17504.39 90.17 53893.68 88888.00 2008-11-23 09:05:42.906 328 17504.50 90.12 53893.70 88888.00 2008-11-23 09:05:43.406 328 17504.46 90.13 53893.69 88888.00 2008-11-23 09:05:43.906 328 17504.50 90.13 53893.62 88888.00 2008-11-23 09:05:44.406 328 17504.48 90.13 53893.59 88888.00 2008-11-23 09:05:44.906 328 17504.54 90.19 53893.59 88888.00 2008-11-23 09:05:45.406 328 17504.51 90.21 53893.60 88888.00 2008-11-23 09:05:45.906 328 17504.46 90.22 53893.62 88888.00 2008-11-23 09:05:46.406 328 17504.43 90.16 53893.58 88888.00 2008-11-23 09:05:46.906 328 17504.40 90.05 53893.53 88888.00 2008-11-23 09:05:47.406 328 17504.47 90.02 53893.50 88888.00 2008-11-23 09:05:47.906 328 17504.48 90.04 53893.51 88888.00 2008-11-23 09:05:48.406 328 17504.46 90.01 53893.57 88888.00 2008-11-23 09:05:48.906 328 17504.57 90.01 53893.58 88888.00 2008-11-23 09:05:49.406 328 17504.56 90.05 53893.57 88888.00 2008-11-23 09:05:49.906 328 17504.55 90.02 53893.70 88888.00 2008-11-23 09:05:50.406 328 17504.53 90.09 53893.59 88888.00 2008-11-23 09:05:50.906 328 17504.56 90.11 53893.59 88888.00 2008-11-23 09:05:51.406 328 17504.61 90.06 53893.58 88888.00 2008-11-23 09:05:51.906 328 17504.64 90.04 53893.57 88888.00 2008-11-23 09:05:52.406 328 17504.59 90.09 53893.57 88888.00 2008-11-23 09:05:52.906 328 17504.62 90.16 53893.62 88888.00 2008-11-23 09:05:53.406 328 17504.67 90.13 53893.59 88888.00 2008-11-23 09:05:53.906 328 17504.53 90.13 53893.62 88888.00 2008-11-23 09:05:54.406 328 17504.60 90.09 53893.61 88888.00 2008-11-23 09:05:54.906 328 17504.67 90.07 53893.50 88888.00 2008-11-23 09:05:55.406 328 17504.58 90.10 53893.52 88888.00 2008-11-23 09:05:55.906 328 17504.61 90.10 53893.57 88888.00 2008-11-23 09:05:56.406 328 17504.72 90.06 53893.53 88888.00 2008-11-23 09:05:56.906 328 17504.70 90.11 53893.57 88888.00 2008-11-23 09:05:57.406 328 17504.61 90.11 53893.56 88888.00 2008-11-23 09:05:57.906 328 17504.71 90.06 53893.68 88888.00 2008-11-23 09:05:58.406 328 17504.68 90.05 53893.69 88888.00 2008-11-23 09:05:58.906 328 17504.66 90.03 53893.65 88888.00 2008-11-23 09:05:59.406 328 17504.68 90.01 53893.59 88888.00 2008-11-23 09:05:59.906 328 17504.65 90.03 53893.53 88888.00 2008-11-23 09:06:00.406 328 17504.57 90.07 53893.49 88888.00 2008-11-23 09:06:00.906 328 17504.60 90.09 53893.61 88888.00 2008-11-23 09:06:01.406 328 17504.59 90.11 53893.53 88888.00 2008-11-23 09:06:01.906 328 17504.60 90.09 53893.40 88888.00 2008-11-23 09:06:02.406 328 17504.62 90.04 53893.49 88888.00 2008-11-23 09:06:02.906 328 17504.62 90.05 53893.56 88888.00 2008-11-23 09:06:03.406 328 17504.70 90.07 53893.47 88888.00 2008-11-23 09:06:03.906 328 17504.71 90.07 53893.45 88888.00 2008-11-23 09:06:04.406 328 17504.62 90.07 53893.41 88888.00 2008-11-23 09:06:04.906 328 17504.49 90.10 53893.54 88888.00 2008-11-23 09:06:05.406 328 17504.51 90.01 53893.54 88888.00 2008-11-23 09:06:05.906 328 17504.57 90.04 53893.49 88888.00 2008-11-23 09:06:06.406 328 17504.57 90.04 53893.49 88888.00 2008-11-23 09:06:06.906 328 17504.58 90.05 53893.51 88888.00 2008-11-23 09:06:07.406 328 17504.58 90.12 53893.59 88888.00 2008-11-23 09:06:07.906 328 17504.59 90.15 53893.63 88888.00 2008-11-23 09:06:08.406 328 17504.53 90.09 53893.60 88888.00 2008-11-23 09:06:08.906 328 17504.51 90.01 53893.63 88888.00 2008-11-23 09:06:09.406 328 17504.45 90.04 53893.61 88888.00 2008-11-23 09:06:09.906 328 17504.40 90.09 53893.62 88888.00 2008-11-23 09:06:10.406 328 17504.44 90.07 53893.63 88888.00 2008-11-23 09:06:10.906 328 17504.46 90.10 53893.61 88888.00 2008-11-23 09:06:11.406 328 17504.41 90.11 53893.60 88888.00 2008-11-23 09:06:11.906 328 17504.51 90.06 53893.62 88888.00 2008-11-23 09:06:12.406 328 17504.57 90.05 53893.61 88888.00 2008-11-23 09:06:12.906 328 17504.59 90.10 53893.65 88888.00 2008-11-23 09:06:13.406 328 17504.50 90.04 53893.74 88888.00 2008-11-23 09:06:13.906 328 17504.54 90.12 53893.75 88888.00 2008-11-23 09:06:14.406 328 17504.53 90.12 53893.65 88888.00 2008-11-23 09:06:14.906 328 17504.57 90.16 53893.65 88888.00 2008-11-23 09:06:15.406 328 17504.57 90.10 53893.61 88888.00 2008-11-23 09:06:15.906 328 17504.57 90.11 53893.63 88888.00 2008-11-23 09:06:16.406 328 17504.57 90.12 53893.66 88888.00 2008-11-23 09:06:16.906 328 17504.48 90.05 53893.66 88888.00 2008-11-23 09:06:17.406 328 17504.55 90.04 53893.71 88888.00 2008-11-23 09:06:17.906 328 17504.58 90.15 53893.71 88888.00 2008-11-23 09:06:18.406 328 17504.66 90.17 53893.69 88888.00 2008-11-23 09:06:18.906 328 17504.61 90.13 53893.69 88888.00 2008-11-23 09:06:19.406 328 17504.57 90.13 53893.62 88888.00 2008-11-23 09:06:19.906 328 17504.57 90.14 53893.59 88888.00 2008-11-23 09:06:20.406 328 17504.64 90.19 53893.60 88888.00 2008-11-23 09:06:20.906 328 17504.66 90.20 53893.69 88888.00 2008-11-23 09:06:21.406 328 17504.60 90.22 53893.72 88888.00 2008-11-23 09:06:21.906 328 17504.70 90.17 53893.71 88888.00 2008-11-23 09:06:22.406 328 17504.69 90.12 53893.54 88888.00 2008-11-23 09:06:22.906 328 17504.64 90.12 53893.51 88888.00 2008-11-23 09:06:23.406 328 17504.66 90.17 53893.65 88888.00 2008-11-23 09:06:23.906 328 17504.68 90.14 53893.77 88888.00 2008-11-23 09:06:24.406 328 17504.66 90.07 53893.73 88888.00 2008-11-23 09:06:24.906 328 17504.66 90.12 53893.69 88888.00 2008-11-23 09:06:25.406 328 17504.62 90.21 53893.73 88888.00 2008-11-23 09:06:25.906 328 17504.68 90.19 53893.80 88888.00 2008-11-23 09:06:26.406 328 17504.70 90.12 53893.74 88888.00 2008-11-23 09:06:26.906 328 17504.71 90.12 53893.75 88888.00 2008-11-23 09:06:27.406 328 17504.64 90.11 53893.72 88888.00 2008-11-23 09:06:27.906 328 17504.60 90.12 53893.73 88888.00 2008-11-23 09:06:28.406 328 17504.64 90.06 53893.71 88888.00 2008-11-23 09:06:28.906 328 17504.62 90.03 53893.72 88888.00 2008-11-23 09:06:29.406 328 17504.55 90.07 53893.68 88888.00 2008-11-23 09:06:29.906 328 17504.51 90.06 53893.61 88888.00 2008-11-23 09:06:30.406 328 17504.56 90.13 53893.64 88888.00 2008-11-23 09:06:30.906 328 17504.64 90.15 53893.71 88888.00 2008-11-23 09:06:31.406 328 17504.62 90.12 53893.69 88888.00 2008-11-23 09:06:31.906 328 17504.57 90.17 53893.62 88888.00 2008-11-23 09:06:32.406 328 17504.60 90.19 53893.62 88888.00 2008-11-23 09:06:32.906 328 17504.66 90.17 53893.66 88888.00 2008-11-23 09:06:33.406 328 17504.67 90.12 53893.68 88888.00 2008-11-23 09:06:33.906 328 17504.62 90.14 53893.68 88888.00 2008-11-23 09:06:34.406 328 17504.70 90.05 53893.63 88888.00 2008-11-23 09:06:34.906 328 17504.65 90.03 53893.69 88888.00 2008-11-23 09:06:35.406 328 17504.64 90.12 53893.66 88888.00 2008-11-23 09:06:35.906 328 17504.59 90.14 53893.65 88888.00 2008-11-23 09:06:36.406 328 17504.61 90.09 53893.62 88888.00 2008-11-23 09:06:36.906 328 17504.58 90.10 53893.59 88888.00 2008-11-23 09:06:37.406 328 17504.57 90.15 53893.60 88888.00 2008-11-23 09:06:37.906 328 17504.62 90.10 53893.65 88888.00 2008-11-23 09:06:38.406 328 17504.67 90.06 53893.73 88888.00 2008-11-23 09:06:38.906 328 17504.64 90.13 53893.70 88888.00 2008-11-23 09:06:39.406 328 17504.58 90.14 53893.70 88888.00 2008-11-23 09:06:39.906 328 17504.56 90.12 53893.71 88888.00 2008-11-23 09:06:40.406 328 17504.58 90.09 53893.63 88888.00 2008-11-23 09:06:40.906 328 17504.61 90.21 53893.61 88888.00 2008-11-23 09:06:41.406 328 17504.54 90.21 53893.64 88888.00 2008-11-23 09:06:41.906 328 17504.56 90.23 53893.70 88888.00 2008-11-23 09:06:42.406 328 17504.59 90.23 53893.66 88888.00 2008-11-23 09:06:42.906 328 17504.61 90.17 53893.59 88888.00 2008-11-23 09:06:43.406 328 17504.51 90.15 53893.63 88888.00 2008-11-23 09:06:43.906 328 17504.55 90.16 53893.69 88888.00 2008-11-23 09:06:44.406 328 17504.60 90.15 53893.68 88888.00 2008-11-23 09:06:44.906 328 17504.60 90.16 53893.62 88888.00 2008-11-23 09:06:45.406 328 17504.62 90.22 53893.61 88888.00 2008-11-23 09:06:45.906 328 17504.62 90.16 53893.64 88888.00 2008-11-23 09:06:46.406 328 17504.64 90.16 53893.61 88888.00 2008-11-23 09:06:46.906 328 17504.70 90.19 53893.52 88888.00 2008-11-23 09:06:47.403 328 17504.74 90.21 53893.43 88888.00 2008-11-23 09:06:47.903 328 17504.67 90.19 53893.46 88888.00 2008-11-23 09:06:48.403 328 17504.71 90.20 53893.52 88888.00 2008-11-23 09:06:48.903 328 17504.76 90.15 53893.60 88888.00 2008-11-23 09:06:49.403 328 17504.68 90.12 53893.56 88888.00 2008-11-23 09:06:49.903 328 17504.68 90.13 53893.56 88888.00 2008-11-23 09:06:50.403 328 17504.61 90.10 53893.68 88888.00 2008-11-23 09:06:50.903 328 17504.62 90.12 53893.65 88888.00 2008-11-23 09:06:51.403 328 17504.67 90.10 53893.58 88888.00 2008-11-23 09:06:51.903 328 17504.69 90.11 53893.52 88888.00 2008-11-23 09:06:52.403 328 17504.64 90.11 53893.61 88888.00 2008-11-23 09:06:52.903 328 17504.55 90.04 53893.74 88888.00 2008-11-23 09:06:53.403 328 17504.64 90.11 53893.71 88888.00 2008-11-23 09:06:53.903 328 17504.70 90.19 53893.73 88888.00 2008-11-23 09:06:54.403 328 17504.70 90.13 53893.75 88888.00 2008-11-23 09:06:54.903 328 17504.68 90.09 53893.74 88888.00 2008-11-23 09:06:55.403 328 17504.66 90.10 53893.71 88888.00 2008-11-23 09:06:55.903 328 17504.62 90.11 53893.62 88888.00 2008-11-23 09:06:56.403 328 17504.62 90.15 53893.62 88888.00 2008-11-23 09:06:56.903 328 17504.65 90.12 53893.63 88888.00 2008-11-23 09:06:57.403 328 17504.67 90.16 53893.70 88888.00 2008-11-23 09:06:57.903 328 17504.70 90.13 53893.61 88888.00 2008-11-23 09:06:58.403 328 17504.67 90.13 53893.56 88888.00 2008-11-23 09:06:58.903 328 17504.68 90.16 53893.66 88888.00 2008-11-23 09:06:59.403 328 17504.71 90.12 53893.74 88888.00 2008-11-23 09:06:59.903 328 17504.70 90.06 53893.65 88888.00 2008-11-23 09:07:00.403 328 17504.64 90.12 53893.57 88888.00 2008-11-23 09:07:00.903 328 17504.67 90.16 53893.58 88888.00 2008-11-23 09:07:01.403 328 17504.66 90.19 53893.57 88888.00 2008-11-23 09:07:01.903 328 17504.54 90.17 53893.60 88888.00 2008-11-23 09:07:02.403 328 17504.55 90.19 53893.61 88888.00 2008-11-23 09:07:02.903 328 17504.57 90.15 53893.58 88888.00 2008-11-23 09:07:03.403 328 17504.53 90.14 53893.59 88888.00 2008-11-23 09:07:03.903 328 17504.65 90.12 53893.52 88888.00 2008-11-23 09:07:04.403 328 17504.61 90.12 53893.49 88888.00 2008-11-23 09:07:04.903 328 17504.62 90.11 53893.50 88888.00 2008-11-23 09:07:05.403 328 17504.62 90.11 53893.54 88888.00 2008-11-23 09:07:05.903 328 17504.64 90.15 53893.57 88888.00 2008-11-23 09:07:06.403 328 17504.64 90.19 53893.58 88888.00 2008-11-23 09:07:06.903 328 17504.69 90.21 53893.61 88888.00 2008-11-23 09:07:07.403 328 17504.66 90.12 53893.54 88888.00 2008-11-23 09:07:07.903 328 17504.60 90.05 53893.58 88888.00 2008-11-23 09:07:08.403 328 17504.61 90.10 53893.63 88888.00 2008-11-23 09:07:08.903 328 17504.61 90.15 53893.62 88888.00 2008-11-23 09:07:09.403 328 17504.64 90.15 53893.65 88888.00 2008-11-23 09:07:09.903 328 17504.58 90.10 53893.71 88888.00 2008-11-23 09:07:10.403 328 17504.61 90.14 53893.66 88888.00 2008-11-23 09:07:10.903 328 17504.57 90.23 53893.57 88888.00 2008-11-23 09:07:11.403 328 17504.57 90.17 53893.49 88888.00 2008-11-23 09:07:11.903 328 17504.62 90.15 53893.45 88888.00 2008-11-23 09:07:12.403 328 17504.62 90.22 53893.59 88888.00 2008-11-23 09:07:12.903 328 17504.55 90.24 53893.54 88888.00 2008-11-23 09:07:13.403 328 17504.55 90.22 53893.49 88888.00 2008-11-23 09:07:13.903 328 17504.60 90.16 53893.61 88888.00 2008-11-23 09:07:14.403 328 17504.64 90.17 53893.71 88888.00 2008-11-23 09:07:14.903 328 17504.62 90.16 53893.64 88888.00 2008-11-23 09:07:15.403 328 17504.68 90.15 53893.61 88888.00 2008-11-23 09:07:15.903 328 17504.74 90.15 53893.58 88888.00 2008-11-23 09:07:16.403 328 17504.71 90.16 53893.57 88888.00 2008-11-23 09:07:16.903 328 17504.71 90.14 53893.50 88888.00 2008-11-23 09:07:17.403 328 17504.66 90.15 53893.61 88888.00 2008-11-23 09:07:17.903 328 17504.66 90.07 53893.69 88888.00 2008-11-23 09:07:18.403 328 17504.51 90.07 53893.69 88888.00 2008-11-23 09:07:18.903 328 17504.40 90.11 53893.66 88888.00 2008-11-23 09:07:19.403 328 17504.53 90.13 53893.65 88888.00 2008-11-23 09:07:19.903 328 17504.64 90.11 53893.63 88888.00 2008-11-23 09:07:20.403 328 17504.65 90.15 53893.57 88888.00 2008-11-23 09:07:20.903 328 17504.56 90.14 53893.49 88888.00 2008-11-23 09:07:21.403 328 17504.62 90.12 53893.50 88888.00 2008-11-23 09:07:21.903 328 17504.67 90.06 53893.53 88888.00 2008-11-23 09:07:22.403 328 17504.72 90.04 53893.53 88888.00 2008-11-23 09:07:22.903 328 17504.76 90.02 53893.53 88888.00 2008-11-23 09:07:23.403 328 17504.68 90.09 53893.54 88888.00 2008-11-23 09:07:23.903 328 17504.65 90.07 53893.60 88888.00 2008-11-23 09:07:24.403 328 17504.62 90.06 53893.62 88888.00 2008-11-23 09:07:24.903 328 17504.62 90.00 53893.59 88888.00 2008-11-23 09:07:25.403 328 17504.61 90.05 53893.54 88888.00 2008-11-23 09:07:25.903 328 17504.64 90.05 53893.58 88888.00 2008-11-23 09:07:26.403 328 17504.65 90.02 53893.62 88888.00 2008-11-23 09:07:26.903 328 17504.59 90.09 53893.57 88888.00 2008-11-23 09:07:27.403 328 17504.59 90.19 53893.54 88888.00 2008-11-23 09:07:27.903 328 17504.60 90.14 53893.58 88888.00 2008-11-23 09:07:28.403 328 17504.49 90.04 53893.60 88888.00 2008-11-23 09:07:28.903 328 17504.51 90.03 53893.49 88888.00 2008-11-23 09:07:29.403 328 17504.64 90.07 53893.48 88888.00 2008-11-23 09:07:29.903 328 17504.72 90.10 53893.54 88888.00 2008-11-23 09:07:30.403 328 17504.68 90.15 53893.61 88888.00 2008-11-23 09:07:30.903 328 17504.62 90.11 53893.65 88888.00 2008-11-23 09:07:31.403 328 17504.64 90.11 53893.64 88888.00 2008-11-23 09:07:31.903 328 17504.60 90.16 53893.61 88888.00 2008-11-23 09:07:32.403 328 17504.64 90.06 53893.57 88888.00 2008-11-23 09:07:32.903 328 17504.69 90.05 53893.54 88888.00 2008-11-23 09:07:33.403 328 17504.69 90.06 53893.51 88888.00 2008-11-23 09:07:33.903 328 17504.71 90.02 53893.56 88888.00 2008-11-23 09:07:34.403 328 17504.68 90.04 53893.62 88888.00 2008-11-23 09:07:34.903 328 17504.62 90.06 53893.59 88888.00 2008-11-23 09:07:35.403 328 17504.64 90.09 53893.56 88888.00 2008-11-23 09:07:35.903 328 17504.64 90.04 53893.54 88888.00 2008-11-23 09:07:36.403 328 17504.60 90.04 53893.58 88888.00 2008-11-23 09:07:36.903 328 17504.56 90.04 53893.60 88888.00 2008-11-23 09:07:37.403 328 17504.58 90.00 53893.60 88888.00 2008-11-23 09:07:37.903 328 17504.60 90.01 53893.54 88888.00 2008-11-23 09:07:38.403 328 17504.58 90.04 53893.57 88888.00 2008-11-23 09:07:38.903 328 17504.60 90.06 53893.59 88888.00 2008-11-23 09:07:39.403 328 17504.61 90.05 53893.56 88888.00 2008-11-23 09:07:39.903 328 17504.66 90.03 53893.56 88888.00 2008-11-23 09:07:40.403 328 17504.61 90.04 53893.57 88888.00 2008-11-23 09:07:40.903 328 17504.54 90.01 53893.54 88888.00 2008-11-23 09:07:41.403 328 17504.49 90.05 53893.52 88888.00 2008-11-23 09:07:41.903 328 17504.60 90.03 53893.43 88888.00 2008-11-23 09:07:42.403 328 17504.64 90.09 53893.53 88888.00 2008-11-23 09:07:42.903 328 17504.77 90.09 53893.57 88888.00 2008-11-23 09:07:43.403 328 17504.84 90.09 53893.58 88888.00 2008-11-23 09:07:43.903 328 17504.85 90.11 53893.52 88888.00 2008-11-23 09:07:44.403 328 17504.78 90.10 53893.57 88888.00 2008-11-23 09:07:44.903 328 17504.76 90.10 53893.52 88888.00 2008-11-23 09:07:45.403 328 17504.76 90.16 53893.58 88888.00 2008-11-23 09:07:45.903 328 17504.74 90.14 53893.66 88888.00 2008-11-23 09:07:46.403 328 17504.80 90.12 53893.70 88888.00 2008-11-23 09:07:46.903 328 17504.85 90.05 53893.72 88888.00 2008-11-23 09:07:47.403 328 17504.81 90.04 53893.71 88888.00 2008-11-23 09:07:47.903 328 17504.78 90.06 53893.69 88888.00 2008-11-23 09:07:48.403 328 17504.75 90.13 53893.68 88888.00 2008-11-23 09:07:48.903 328 17504.77 90.09 53893.63 88888.00 2008-11-23 09:07:49.403 328 17504.85 90.04 53893.70 88888.00 2008-11-23 09:07:49.903 328 17504.84 90.07 53893.65 88888.00 2008-11-23 09:07:50.403 328 17504.76 90.09 53893.56 88888.00 2008-11-23 09:07:50.903 328 17504.78 90.03 53893.62 88888.00 2008-11-23 09:07:51.403 328 17504.79 89.98 53893.60 88888.00 2008-11-23 09:07:51.903 328 17504.78 89.97 53893.62 88888.00 2008-11-23 09:07:52.403 328 17504.72 90.00 53893.65 88888.00 2008-11-23 09:07:52.903 328 17504.75 90.02 53893.65 88888.00 2008-11-23 09:07:53.403 328 17504.80 90.04 53893.66 88888.00 2008-11-23 09:07:53.903 328 17504.77 90.05 53893.66 88888.00 2008-11-23 09:07:54.403 328 17504.74 90.05 53893.68 88888.00 2008-11-23 09:07:54.903 328 17504.80 90.09 53893.58 88888.00 2008-11-23 09:07:55.403 328 17504.79 90.09 53893.57 88888.00 2008-11-23 09:07:55.903 328 17504.82 90.09 53893.60 88888.00 2008-11-23 09:07:56.403 328 17504.81 90.02 53893.56 88888.00 2008-11-23 09:07:56.903 328 17504.80 90.06 53893.64 88888.00 2008-11-23 09:07:57.403 328 17504.85 90.05 53893.65 88888.00 2008-11-23 09:07:57.903 328 17504.78 90.03 53893.61 88888.00 2008-11-23 09:07:58.403 328 17504.69 89.98 53893.62 88888.00 2008-11-23 09:07:58.903 328 17504.69 90.00 53893.71 88888.00 2008-11-23 09:07:59.403 328 17504.71 89.97 53893.75 88888.00 2008-11-23 09:07:59.903 328 17504.68 89.95 53893.79 88888.00 2008-11-23 09:08:00.403 328 17504.70 89.93 53893.81 88888.00 2008-11-23 09:08:00.903 328 17504.78 89.96 53893.79 88888.00 2008-11-23 09:08:01.403 328 17504.76 89.97 53893.74 88888.00 2008-11-23 09:08:01.903 328 17504.77 89.96 53893.72 88888.00 2008-11-23 09:08:02.403 328 17504.75 89.96 53893.75 88888.00 2008-11-23 09:08:02.903 328 17504.79 89.90 53893.82 88888.00 2008-11-23 09:08:03.403 328 17504.86 89.90 53893.75 88888.00 2008-11-23 09:08:03.903 328 17504.79 89.95 53893.69 88888.00 2008-11-23 09:08:04.403 328 17504.84 90.03 53893.71 88888.00 2008-11-23 09:08:04.903 328 17504.95 90.06 53893.69 88888.00 2008-11-23 09:08:05.403 328 17504.88 90.07 53893.73 88888.00 2008-11-23 09:08:05.903 328 17504.86 90.03 53893.74 88888.00 2008-11-23 09:08:06.403 328 17504.81 90.02 53893.76 88888.00 2008-11-23 09:08:06.903 328 17504.85 90.04 53893.88 88888.00 2008-11-23 09:08:07.403 328 17504.91 90.09 53893.84 88888.00 2008-11-23 09:08:07.903 328 17504.94 90.03 53893.77 88888.00 2008-11-23 09:08:08.403 328 17504.90 89.98 53893.74 88888.00 2008-11-23 09:08:08.903 328 17504.85 90.02 53893.71 88888.00 2008-11-23 09:08:09.403 328 17504.86 90.01 53893.72 88888.00 2008-11-23 09:08:09.903 328 17504.84 89.98 53893.75 88888.00 2008-11-23 09:08:10.403 328 17504.78 90.02 53893.71 88888.00 2008-11-23 09:08:10.903 328 17504.74 89.98 53893.74 88888.00 2008-11-23 09:08:11.403 328 17504.72 90.00 53893.75 88888.00 2008-11-23 09:08:11.903 328 17504.75 89.98 53893.72 88888.00 2008-11-23 09:08:12.403 328 17504.72 89.98 53893.69 88888.00 2008-11-23 09:08:12.903 328 17504.69 90.02 53893.70 88888.00 2008-11-23 09:08:13.403 328 17504.70 90.00 53893.72 88888.00 2008-11-23 09:08:13.903 328 17504.80 89.92 53893.69 88888.00 2008-11-23 09:08:14.403 328 17504.80 89.94 53893.74 88888.00 2008-11-23 09:08:14.903 328 17504.82 89.95 53893.81 88888.00 2008-11-23 09:08:15.403 328 17504.82 89.97 53893.81 88888.00 2008-11-23 09:08:15.903 328 17504.81 90.02 53893.73 88888.00 2008-11-23 09:08:16.403 328 17504.80 90.02 53893.70 88888.00 2008-11-23 09:08:16.903 328 17504.84 90.07 53893.79 88888.00 2008-11-23 09:08:17.403 328 17504.81 90.01 53893.76 88888.00 2008-11-23 09:08:17.903 328 17504.79 90.02 53893.73 88888.00 2008-11-23 09:08:18.403 328 17504.85 90.00 53893.74 88888.00 2008-11-23 09:08:18.903 328 17504.90 90.00 53893.75 88888.00 2008-11-23 09:08:19.403 328 17504.94 90.02 53893.77 88888.00 2008-11-23 09:08:19.903 328 17504.91 89.98 53893.82 88888.00 2008-11-23 09:08:20.403 328 17504.88 90.01 53893.80 88888.00 2008-11-23 09:08:20.903 328 17504.86 90.01 53893.80 88888.00 2008-11-23 09:08:21.403 328 17504.88 89.98 53893.74 88888.00 2008-11-23 09:08:21.903 328 17504.80 90.02 53893.70 88888.00 2008-11-23 09:08:22.403 328 17504.76 90.05 53893.76 88888.00 2008-11-23 09:08:22.903 328 17504.78 90.04 53893.75 88888.00 2008-11-23 09:08:23.403 328 17504.88 90.04 53893.73 88888.00 2008-11-23 09:08:23.903 328 17504.96 90.05 53893.66 88888.00 2008-11-23 09:08:24.403 328 17504.97 90.06 53893.69 88888.00 2008-11-23 09:08:24.903 328 17504.94 90.04 53893.69 88888.00 2008-11-23 09:08:25.403 328 17504.87 90.03 53893.66 88888.00 2008-11-23 09:08:25.903 328 17504.84 90.06 53893.64 88888.00 2008-11-23 09:08:26.403 328 17504.84 90.02 53893.63 88888.00 2008-11-23 09:08:26.903 328 17504.90 89.94 53893.62 88888.00 2008-11-23 09:08:27.403 328 17504.89 89.90 53893.68 88888.00 2008-11-23 09:08:27.903 328 17504.87 89.98 53893.69 88888.00 2008-11-23 09:08:28.403 328 17504.78 90.03 53893.57 88888.00 2008-11-23 09:08:28.903 328 17504.78 89.97 53893.61 88888.00 2008-11-23 09:08:29.403 328 17504.80 89.93 53893.70 88888.00 2008-11-23 09:08:29.903 328 17504.78 89.90 53893.70 88888.00 2008-11-23 09:08:30.403 328 17504.78 89.98 53893.68 88888.00 2008-11-23 09:08:30.903 328 17504.87 90.02 53893.68 88888.00 2008-11-23 09:08:31.403 328 17504.85 90.03 53893.70 88888.00 2008-11-23 09:08:31.903 328 17504.79 90.02 53893.66 88888.00 2008-11-23 09:08:32.403 328 17504.81 90.00 53893.65 88888.00 2008-11-23 09:08:32.903 328 17504.85 90.04 53893.60 88888.00 2008-11-23 09:08:33.403 328 17504.95 90.03 53893.58 88888.00 2008-11-23 09:08:33.903 328 17504.99 89.97 53893.60 88888.00 2008-11-23 09:08:34.403 328 17505.00 89.97 53893.64 88888.00 2008-11-23 09:08:34.903 328 17504.95 89.95 53893.59 88888.00 2008-11-23 09:08:35.403 328 17504.91 89.96 53893.54 88888.00 2008-11-23 09:08:35.903 328 17504.90 89.86 53893.65 88888.00 2008-11-23 09:08:36.403 328 17504.97 89.87 53893.65 88888.00 2008-11-23 09:08:36.903 328 17504.97 89.91 53893.63 88888.00 2008-11-23 09:08:37.403 328 17504.94 89.94 53893.62 88888.00 2008-11-23 09:08:37.903 328 17504.98 89.90 53893.64 88888.00 2008-11-23 09:08:38.403 328 17505.01 89.91 53893.68 88888.00 2008-11-23 09:08:38.903 328 17505.02 89.92 53893.61 88888.00 2008-11-23 09:08:39.403 328 17504.95 89.88 53893.60 88888.00 2008-11-23 09:08:39.903 328 17505.00 89.87 53893.64 88888.00 2008-11-23 09:08:40.403 328 17505.04 89.86 53893.65 88888.00 2008-11-23 09:08:40.903 328 17505.05 89.86 53893.64 88888.00 2008-11-23 09:08:41.403 328 17505.01 89.84 53893.65 88888.00 2008-11-23 09:08:41.903 328 17505.05 89.83 53893.62 88888.00 2008-11-23 09:08:42.403 328 17505.11 89.85 53893.70 88888.00 2008-11-23 09:08:42.903 328 17505.09 89.90 53893.68 88888.00 2008-11-23 09:08:43.403 328 17505.08 89.97 53893.69 88888.00 2008-11-23 09:08:43.903 328 17505.00 89.97 53893.75 88888.00 2008-11-23 09:08:44.403 328 17504.91 89.88 53893.77 88888.00 2008-11-23 09:08:44.903 328 17504.94 89.81 53893.72 88888.00 2008-11-23 09:08:45.403 328 17504.88 89.85 53893.71 88888.00 2008-11-23 09:08:45.903 328 17504.91 89.85 53893.70 88888.00 2008-11-23 09:08:46.403 328 17504.89 89.85 53893.73 88888.00 2008-11-23 09:08:46.903 328 17504.86 89.88 53893.72 88888.00 2008-11-23 09:08:47.403 328 17504.86 89.98 53893.75 88888.00 2008-11-23 09:08:47.903 328 17504.84 89.94 53893.77 88888.00 2008-11-23 09:08:48.403 328 17504.90 89.86 53893.84 88888.00 2008-11-23 09:08:48.903 328 17505.00 89.90 53893.83 88888.00 2008-11-23 09:08:49.403 328 17505.05 89.94 53893.74 88888.00 2008-11-23 09:08:49.903 328 17504.95 89.93 53893.72 88888.00 2008-11-23 09:08:50.403 328 17504.99 89.94 53893.73 88888.00 2008-11-23 09:08:50.903 328 17505.05 89.95 53893.75 88888.00 2008-11-23 09:08:51.403 328 17505.01 89.97 53893.87 88888.00 2008-11-23 09:08:51.903 328 17505.00 89.97 53893.83 88888.00 2008-11-23 09:08:52.403 328 17505.07 89.93 53893.79 88888.00 2008-11-23 09:08:52.903 328 17505.00 89.97 53893.72 88888.00 2008-11-23 09:08:53.403 328 17504.98 90.01 53893.72 88888.00 2008-11-23 09:08:53.903 328 17504.99 90.03 53893.72 88888.00 2008-11-23 09:08:54.403 328 17505.02 89.94 53893.82 88888.00 2008-11-23 09:08:54.903 328 17505.00 89.91 53893.88 88888.00 2008-11-23 09:08:55.403 328 17504.98 89.91 53893.92 88888.00 2008-11-23 09:08:55.903 328 17505.05 89.92 53893.77 88888.00 2008-11-23 09:08:56.403 328 17505.07 89.84 53893.86 88888.00 2008-11-23 09:08:56.903 328 17505.09 89.86 53893.93 88888.00 2008-11-23 09:08:57.403 328 17505.11 89.94 53893.98 88888.00 2008-11-23 09:08:57.903 328 17505.12 89.95 53893.98 88888.00 2008-11-23 09:08:58.403 328 17505.08 89.96 53893.95 88888.00 2008-11-23 09:08:58.903 328 17505.00 90.00 53893.91 88888.00 2008-11-23 09:08:59.403 328 17505.11 89.94 53893.92 88888.00 2008-11-23 09:08:59.903 328 17505.17 89.90 53893.90 88888.00 2008-11-23 09:09:00.403 328 17505.08 89.90 53893.86 88888.00 2008-11-23 09:09:00.903 328 17505.05 89.91 53893.87 88888.00 2008-11-23 09:09:01.403 328 17504.97 89.91 53893.79 88888.00 2008-11-23 09:09:01.903 328 17504.92 89.91 53893.82 88888.00 2008-11-23 09:09:02.403 328 17504.89 89.87 53893.75 88888.00 2008-11-23 09:09:02.903 328 17504.94 89.85 53893.74 88888.00 2008-11-23 09:09:03.403 328 17504.99 89.83 53893.69 88888.00 2008-11-23 09:09:03.903 328 17505.01 89.77 53893.71 88888.00 2008-11-23 09:09:04.403 328 17504.97 89.74 53893.72 88888.00 2008-11-23 09:09:04.903 328 17505.00 89.78 53893.74 88888.00 2008-11-23 09:09:05.403 328 17504.96 89.84 53893.77 88888.00 2008-11-23 09:09:05.903 328 17505.00 89.83 53893.72 88888.00 2008-11-23 09:09:06.403 328 17505.00 89.85 53893.70 88888.00 2008-11-23 09:09:06.903 328 17504.98 89.85 53893.76 88888.00 2008-11-23 09:09:07.403 328 17505.00 89.84 53893.84 88888.00 2008-11-23 09:09:07.903 328 17505.04 89.77 53893.88 88888.00 2008-11-23 09:09:08.403 328 17504.94 89.72 53893.92 88888.00 2008-11-23 09:09:08.903 328 17504.88 89.77 53893.88 88888.00 2008-11-23 09:09:09.403 328 17504.97 89.81 53893.93 88888.00 2008-11-23 09:09:09.903 328 17504.97 89.82 53893.84 88888.00 2008-11-23 09:09:10.403 328 17504.95 89.77 53893.77 88888.00 2008-11-23 09:09:10.903 328 17505.01 89.77 53893.74 88888.00 2008-11-23 09:09:11.403 328 17504.96 89.78 53893.80 88888.00 2008-11-23 09:09:11.903 328 17504.97 89.84 53893.81 88888.00 2008-11-23 09:09:12.403 328 17505.01 89.78 53893.81 88888.00 2008-11-23 09:09:12.903 328 17504.99 89.78 53893.76 88888.00 2008-11-23 09:09:13.403 328 17504.89 89.76 53893.83 88888.00 2008-11-23 09:09:13.903 328 17504.91 89.76 53893.76 88888.00 2008-11-23 09:09:14.403 328 17504.99 89.76 53893.73 88888.00 2008-11-23 09:09:14.903 328 17504.92 89.66 53893.79 88888.00 2008-11-23 09:09:15.403 328 17504.96 89.63 53893.74 88888.00 2008-11-23 09:09:15.903 328 17504.94 89.70 53893.68 88888.00 2008-11-23 09:09:16.403 328 17504.94 89.66 53893.66 88888.00 2008-11-23 09:09:16.903 328 17505.04 89.64 53893.74 88888.00 2008-11-23 09:09:17.403 328 17505.02 89.62 53893.79 88888.00 2008-11-23 09:09:17.903 328 17505.11 89.63 53893.66 88888.00 2008-11-23 09:09:18.403 328 17505.11 89.66 53893.68 88888.00 2008-11-23 09:09:18.903 328 17505.02 89.73 53893.73 88888.00 2008-11-23 09:09:19.403 328 17505.04 89.72 53893.72 88888.00 2008-11-23 09:09:19.903 328 17505.01 89.70 53893.86 88888.00 2008-11-23 09:09:20.403 328 17504.98 89.70 53893.98 88888.00 2008-11-23 09:09:20.903 328 17505.05 89.67 53893.98 88888.00 2008-11-23 09:09:21.403 328 17505.06 89.68 53893.83 88888.00 2008-11-23 09:09:21.903 328 17505.11 89.70 53893.73 88888.00 2008-11-23 09:09:22.403 328 17505.11 89.66 53893.65 88888.00 2008-11-23 09:09:22.903 328 17505.16 89.67 53893.69 88888.00 2008-11-23 09:09:23.403 328 17505.13 89.72 53893.73 88888.00 2008-11-23 09:09:23.903 328 17505.05 89.70 53893.69 88888.00 2008-11-23 09:09:24.403 328 17504.99 89.67 53893.64 88888.00 2008-11-23 09:09:24.903 328 17504.99 89.67 53893.75 88888.00 2008-11-23 09:09:25.403 328 17505.02 89.68 53893.73 88888.00 2008-11-23 09:09:25.903 328 17505.01 89.67 53893.73 88888.00 2008-11-23 09:09:26.403 328 17505.07 89.70 53893.69 88888.00 2008-11-23 09:09:26.903 328 17505.10 89.71 53893.63 88888.00 2008-11-23 09:09:27.403 328 17504.99 89.66 53893.69 88888.00 2008-11-23 09:09:27.903 328 17504.98 89.68 53893.71 88888.00 2008-11-23 09:09:28.403 328 17505.08 89.66 53893.69 88888.00 2008-11-23 09:09:28.903 328 17505.13 89.66 53893.74 88888.00 2008-11-23 09:09:29.403 328 17505.11 89.65 53893.83 88888.00 2008-11-23 09:09:29.903 328 17505.07 89.63 53893.86 88888.00 2008-11-23 09:09:30.400 328 17504.99 89.67 53893.76 88888.00 2008-11-23 09:09:30.900 328 17504.99 89.74 53893.82 88888.00 2008-11-23 09:09:31.400 328 17505.00 89.71 53893.73 88888.00 2008-11-23 09:09:31.900 328 17505.05 89.74 53893.63 88888.00 2008-11-23 09:09:32.400 328 17505.09 89.74 53893.65 88888.00 2008-11-23 09:09:32.900 328 17505.16 89.75 53893.70 88888.00 2008-11-23 09:09:33.400 328 17505.07 89.66 53893.73 88888.00 2008-11-23 09:09:33.900 328 17505.01 89.59 53893.73 88888.00 2008-11-23 09:09:34.400 328 17505.02 89.66 53893.79 88888.00 2008-11-23 09:09:34.900 328 17505.05 89.66 53893.70 88888.00 2008-11-23 09:09:35.400 328 17505.12 89.64 53893.70 88888.00 2008-11-23 09:09:35.900 328 17505.13 89.66 53893.71 88888.00 2008-11-23 09:09:36.400 328 17505.18 89.63 53893.74 88888.00 2008-11-23 09:09:36.900 328 17505.22 89.67 53893.75 88888.00 2008-11-23 09:09:37.400 328 17505.13 89.68 53893.77 88888.00 2008-11-23 09:09:37.900 328 17505.06 89.70 53893.80 88888.00 2008-11-23 09:09:38.400 328 17505.00 89.65 53893.80 88888.00 2008-11-23 09:09:38.900 328 17505.07 89.67 53893.74 88888.00 2008-11-23 09:09:39.400 328 17505.16 89.71 53893.69 88888.00 2008-11-23 09:09:39.900 328 17505.22 89.72 53893.72 88888.00 2008-11-23 09:09:40.400 328 17505.12 89.72 53893.66 88888.00 2008-11-23 09:09:40.900 328 17505.11 89.66 53893.74 88888.00 2008-11-23 09:09:41.400 328 17505.12 89.67 53893.77 88888.00 2008-11-23 09:09:41.900 328 17505.09 89.71 53893.69 88888.00 2008-11-23 09:09:42.400 328 17505.09 89.65 53893.64 88888.00 2008-11-23 09:09:42.900 328 17505.01 89.58 53893.64 88888.00 2008-11-23 09:09:43.400 328 17505.06 89.63 53893.66 88888.00 2008-11-23 09:09:43.900 328 17505.10 89.65 53893.74 88888.00 2008-11-23 09:09:44.400 328 17505.12 89.70 53893.80 88888.00 2008-11-23 09:09:44.900 328 17505.18 89.73 53893.82 88888.00 2008-11-23 09:09:45.400 328 17505.13 89.76 53893.79 88888.00 2008-11-23 09:09:45.900 328 17505.10 89.74 53893.74 88888.00 2008-11-23 09:09:46.400 328 17505.08 89.73 53893.76 88888.00 2008-11-23 09:09:46.900 328 17505.11 89.80 53893.88 88888.00 2008-11-23 09:09:47.400 328 17505.11 89.74 53893.79 88888.00 2008-11-23 09:09:47.900 328 17505.21 89.73 53893.72 88888.00 2008-11-23 09:09:48.400 328 17505.22 89.78 53893.71 88888.00 2008-11-23 09:09:48.900 328 17505.17 89.80 53893.69 88888.00 2008-11-23 09:09:49.400 328 17505.13 89.77 53893.68 88888.00 2008-11-23 09:09:49.900 328 17505.17 89.73 53893.72 88888.00 2008-11-23 09:09:50.400 328 17505.25 89.71 53893.76 88888.00 2008-11-23 09:09:50.900 328 17505.20 89.73 53893.83 88888.00 2008-11-23 09:09:51.400 328 17505.16 89.74 53893.84 88888.00 2008-11-23 09:09:51.900 328 17505.18 89.67 53893.91 88888.00 2008-11-23 09:09:52.400 328 17505.16 89.62 53893.90 88888.00 2008-11-23 09:09:52.900 328 17505.12 89.63 53893.80 88888.00 2008-11-23 09:09:53.400 328 17505.13 89.65 53893.75 88888.00 2008-11-23 09:09:53.900 328 17505.15 89.63 53893.83 88888.00 2008-11-23 09:09:54.400 328 17505.07 89.64 53893.82 88888.00 2008-11-23 09:09:54.900 328 17505.07 89.61 53893.75 88888.00 2008-11-23 09:09:55.400 328 17505.07 89.66 53893.74 88888.00 2008-11-23 09:09:55.900 328 17505.05 89.64 53893.74 88888.00 2008-11-23 09:09:56.400 328 17505.12 89.68 53893.74 88888.00 2008-11-23 09:09:56.900 328 17505.11 89.72 53893.74 88888.00 2008-11-23 09:09:57.400 328 17505.12 89.76 53893.66 88888.00 2008-11-23 09:09:57.900 328 17505.11 89.72 53893.63 88888.00 2008-11-23 09:09:58.400 328 17505.06 89.67 53893.58 88888.00 2008-11-23 09:09:58.900 328 17505.06 89.70 53893.57 88888.00 2008-11-23 09:09:59.400 328 17505.01 89.70 53893.62 88888.00 2008-11-23 09:09:59.900 328 17505.08 89.68 53893.72 88888.00 2008-11-23 09:10:00.400 328 17505.11 89.71 53893.72 88888.00 2008-11-23 09:10:00.900 328 17505.07 89.68 53893.83 88888.00 2008-11-23 09:10:01.400 328 17505.04 89.66 53893.75 88888.00 2008-11-23 09:10:01.900 328 17505.06 89.63 53893.62 88888.00 2008-11-23 09:10:02.400 328 17505.02 89.65 53893.64 88888.00 2008-11-23 09:10:02.900 328 17505.00 89.68 53893.69 88888.00 2008-11-23 09:10:03.400 328 17505.07 89.59 53893.69 88888.00 2008-11-23 09:10:03.900 328 17505.02 89.57 53893.69 88888.00 2008-11-23 09:10:04.400 328 17505.01 89.57 53893.64 88888.00 2008-11-23 09:10:04.900 328 17505.04 89.62 53893.65 88888.00 2008-11-23 09:10:05.400 328 17505.12 89.65 53893.62 88888.00 2008-11-23 09:10:05.900 328 17505.19 89.58 53893.65 88888.00 2008-11-23 09:10:06.400 328 17505.22 89.62 53893.71 88888.00 2008-11-23 09:10:06.900 328 17505.17 89.71 53893.80 88888.00 2008-11-23 09:10:07.400 328 17505.09 89.74 53893.88 88888.00 2008-11-23 09:10:07.900 328 17505.13 89.76 53893.81 88888.00 2008-11-23 09:10:08.400 328 17505.12 89.66 53893.83 88888.00 2008-11-23 09:10:08.900 328 17505.07 89.65 53893.84 88888.00 2008-11-23 09:10:09.400 328 17505.07 89.67 53893.85 88888.00 2008-11-23 09:10:09.900 328 17505.05 89.67 53893.91 88888.00 2008-11-23 09:10:10.400 328 17505.09 89.61 53893.81 88888.00 2008-11-23 09:10:10.900 328 17505.08 89.53 53893.70 88888.00 2008-11-23 09:10:11.400 328 17505.02 89.54 53893.77 88888.00 2008-11-23 09:10:11.900 328 17505.02 89.54 53893.80 88888.00 2008-11-23 09:10:12.400 328 17505.16 89.58 53893.73 88888.00 2008-11-23 09:10:12.900 328 17505.16 89.58 53893.62 88888.00 2008-11-23 09:10:13.400 328 17505.17 89.51 53893.72 88888.00 2008-11-23 09:10:13.900 328 17505.17 89.48 53893.70 88888.00 2008-11-23 09:10:14.400 328 17505.20 89.53 53893.68 88888.00 2008-11-23 09:10:14.900 328 17505.19 89.56 53893.73 88888.00 2008-11-23 09:10:15.400 328 17505.18 89.59 53893.75 88888.00 2008-11-23 09:10:15.900 328 17505.22 89.61 53893.73 88888.00 2008-11-23 09:10:16.400 328 17505.19 89.58 53893.71 88888.00 2008-11-23 09:10:16.900 328 17505.11 89.58 53893.73 88888.00 2008-11-23 09:10:17.400 328 17505.04 89.58 53893.69 88888.00 2008-11-23 09:10:17.900 328 17505.02 89.63 53893.68 88888.00 2008-11-23 09:10:18.400 328 17505.10 89.62 53893.81 88888.00 2008-11-23 09:10:18.900 328 17505.12 89.58 53893.83 88888.00 2008-11-23 09:10:19.400 328 17505.17 89.68 53893.84 88888.00 2008-11-23 09:10:19.900 328 17505.11 89.72 53893.76 88888.00 2008-11-23 09:10:20.400 328 17505.17 89.65 53893.75 88888.00 2008-11-23 09:10:20.900 328 17505.15 89.58 53893.76 88888.00 2008-11-23 09:10:21.400 328 17505.21 89.57 53893.74 88888.00 2008-11-23 09:10:21.900 328 17505.22 89.59 53893.76 88888.00 2008-11-23 09:10:22.400 328 17505.20 89.65 53893.76 88888.00 2008-11-23 09:10:22.900 328 17505.13 89.61 53893.69 88888.00 2008-11-23 09:10:23.400 328 17505.04 89.59 53893.73 88888.00 2008-11-23 09:10:23.900 328 17505.12 89.56 53893.73 88888.00 2008-11-23 09:10:24.400 328 17505.12 89.62 53893.79 88888.00 2008-11-23 09:10:24.900 328 17505.13 89.56 53893.83 88888.00 2008-11-23 09:10:25.400 328 17505.15 89.49 53893.86 88888.00 2008-11-23 09:10:25.900 328 17505.10 89.53 53893.91 88888.00 2008-11-23 09:10:26.400 328 17505.11 89.54 53893.82 88888.00 2008-11-23 09:10:26.900 328 17505.15 89.55 53893.77 88888.00 2008-11-23 09:10:27.400 328 17505.11 89.59 53893.81 88888.00 2008-11-23 09:10:27.900 328 17505.12 89.53 53893.84 88888.00 2008-11-23 09:10:28.400 328 17505.07 89.53 53893.77 88888.00 2008-11-23 09:10:28.900 328 17505.13 89.55 53893.84 88888.00 2008-11-23 09:10:29.400 328 17505.12 89.55 53893.77 88888.00 2008-11-23 09:10:29.900 328 17505.12 89.53 53893.81 88888.00 2008-11-23 09:10:30.400 328 17505.11 89.61 53893.81 88888.00 2008-11-23 09:10:30.900 328 17505.18 89.61 53893.82 88888.00 2008-11-23 09:10:31.400 328 17505.16 89.58 53893.83 88888.00 2008-11-23 09:10:31.900 328 17505.09 89.53 53893.86 88888.00 2008-11-23 09:10:32.400 328 17505.06 89.46 53893.90 88888.00 2008-11-23 09:10:32.900 328 17505.08 89.43 53893.93 88888.00 2008-11-23 09:10:33.400 328 17505.05 89.39 53893.82 88888.00 2008-11-23 09:10:33.900 328 17505.06 89.42 53893.84 88888.00 2008-11-23 09:10:34.400 328 17505.06 89.45 53893.83 88888.00 2008-11-23 09:10:34.900 328 17505.04 89.41 53893.82 88888.00 2008-11-23 09:10:35.400 328 17505.08 89.42 53893.88 88888.00 2008-11-23 09:10:35.900 328 17505.11 89.45 53893.90 88888.00 2008-11-23 09:10:36.400 328 17505.08 89.44 53893.79 88888.00 2008-11-23 09:10:36.900 328 17505.02 89.45 53893.74 88888.00 2008-11-23 09:10:37.400 328 17505.00 89.46 53893.69 88888.00 2008-11-23 09:10:37.900 328 17504.98 89.43 53893.69 88888.00 2008-11-23 09:10:38.400 328 17505.04 89.44 53893.74 88888.00 2008-11-23 09:10:38.900 328 17505.00 89.47 53893.75 88888.00 2008-11-23 09:10:39.400 328 17505.02 89.48 53893.83 88888.00 2008-11-23 09:10:39.900 328 17505.01 89.46 53893.85 88888.00 2008-11-23 09:10:40.400 328 17505.06 89.46 53893.79 88888.00 2008-11-23 09:10:40.900 328 17505.08 89.48 53893.71 88888.00 2008-11-23 09:10:41.400 328 17504.97 89.46 53893.74 88888.00 2008-11-23 09:10:41.900 328 17505.02 89.45 53893.80 88888.00 2008-11-23 09:10:42.400 328 17504.92 89.48 53893.69 88888.00 2008-11-23 09:10:42.900 328 17504.99 89.47 53893.70 88888.00 2008-11-23 09:10:43.400 328 17505.04 89.49 53893.72 88888.00 2008-11-23 09:10:43.900 328 17505.07 89.51 53893.68 88888.00 2008-11-23 09:10:44.400 328 17505.02 89.47 53893.69 88888.00 2008-11-23 09:10:44.900 328 17505.04 89.44 53893.69 88888.00 2008-11-23 09:10:45.400 328 17505.02 89.39 53893.73 88888.00 2008-11-23 09:10:45.900 328 17505.04 89.39 53893.79 88888.00 2008-11-23 09:10:46.400 328 17504.97 89.44 53893.77 88888.00 2008-11-23 09:10:46.900 328 17504.99 89.47 53893.85 88888.00 2008-11-23 09:10:47.400 328 17505.01 89.47 53893.82 88888.00 2008-11-23 09:10:47.900 328 17504.99 89.45 53893.83 88888.00 2008-11-23 09:10:48.400 328 17504.92 89.42 53893.81 88888.00 2008-11-23 09:10:48.900 328 17505.06 89.45 53893.74 88888.00 2008-11-23 09:10:49.400 328 17505.10 89.41 53893.72 88888.00 2008-11-23 09:10:49.900 328 17505.21 89.35 53893.73 88888.00 2008-11-23 09:10:50.400 328 17505.21 89.34 53893.76 88888.00 2008-11-23 09:10:50.900 328 17505.16 89.37 53893.75 88888.00 2008-11-23 09:10:51.400 328 17505.17 89.42 53893.75 88888.00 2008-11-23 09:10:51.900 328 17505.17 89.39 53893.71 88888.00 2008-11-23 09:10:52.400 328 17505.08 89.42 53893.65 88888.00 2008-11-23 09:10:52.900 328 17505.13 89.45 53893.71 88888.00 2008-11-23 09:10:53.400 328 17505.08 89.49 53893.63 88888.00 2008-11-23 09:10:53.900 328 17505.16 89.51 53893.73 88888.00 2008-11-23 09:10:54.400 328 17505.20 89.49 53893.77 88888.00 2008-11-23 09:10:54.900 328 17505.22 89.44 53893.74 88888.00 2008-11-23 09:10:55.400 328 17505.19 89.45 53893.74 88888.00 2008-11-23 09:10:55.900 328 17505.15 89.45 53893.69 88888.00 2008-11-23 09:10:56.400 328 17505.17 89.43 53893.70 88888.00 2008-11-23 09:10:56.900 328 17505.18 89.42 53893.57 88888.00 2008-11-23 09:10:57.400 328 17505.13 89.43 53893.57 88888.00 2008-11-23 09:10:57.900 328 17505.08 89.38 53893.62 88888.00 2008-11-23 09:10:58.400 328 17505.04 89.39 53893.63 88888.00 2008-11-23 09:10:58.900 328 17505.10 89.43 53893.59 88888.00 2008-11-23 09:10:59.400 328 17505.12 89.42 53893.51 88888.00 2008-11-23 09:10:59.900 328 17505.17 89.42 53893.57 88888.00 2008-11-23 09:11:00.400 328 17505.08 89.39 53893.69 88888.00 2008-11-23 09:11:00.900 328 17504.94 89.39 53893.84 88888.00 2008-11-23 09:11:01.400 328 17504.89 89.43 53893.85 88888.00 2008-11-23 09:11:01.900 328 17505.07 89.45 53893.74 88888.00 2008-11-23 09:11:02.400 328 17505.15 89.41 53893.68 88888.00 2008-11-23 09:11:02.900 328 17505.10 89.39 53893.64 88888.00 2008-11-23 09:11:03.400 328 17505.07 89.43 53893.59 88888.00 2008-11-23 09:11:03.900 328 17505.00 89.48 53893.58 88888.00 2008-11-23 09:11:04.400 328 17505.04 89.49 53893.62 88888.00 2008-11-23 09:11:04.900 328 17505.04 89.49 53893.57 88888.00 2008-11-23 09:11:05.400 328 17505.06 89.48 53893.52 88888.00 2008-11-23 09:11:05.900 328 17505.08 89.46 53893.57 88888.00 2008-11-23 09:11:06.400 328 17505.12 89.47 53893.66 88888.00 2008-11-23 09:11:06.900 328 17505.15 89.47 53893.74 88888.00 2008-11-23 09:11:07.400 328 17505.12 89.51 53893.57 88888.00 2008-11-23 09:11:07.900 328 17505.08 89.48 53893.56 88888.00 2008-11-23 09:11:08.400 328 17505.01 89.42 53893.54 88888.00 2008-11-23 09:11:08.900 328 17505.01 89.45 53893.64 88888.00 2008-11-23 09:11:09.400 328 17505.08 89.42 53893.63 88888.00 2008-11-23 09:11:09.900 328 17505.09 89.41 53893.66 88888.00 2008-11-23 09:11:10.400 328 17505.11 89.47 53893.75 88888.00 2008-11-23 09:11:10.900 328 17505.12 89.51 53893.74 88888.00 2008-11-23 09:11:11.400 328 17505.11 89.49 53893.69 88888.00 2008-11-23 09:11:11.900 328 17505.13 89.45 53893.76 88888.00 2008-11-23 09:11:12.400 328 17505.08 89.47 53893.71 88888.00 2008-11-23 09:11:12.900 328 17505.10 89.44 53893.77 88888.00 2008-11-23 09:11:13.400 328 17505.10 89.41 53893.87 88888.00 2008-11-23 09:11:13.900 328 17505.15 89.44 53893.72 88888.00 2008-11-23 09:11:14.400 328 17505.17 89.41 53893.74 88888.00 2008-11-23 09:11:14.900 328 17505.17 89.35 53893.79 88888.00 2008-11-23 09:11:15.400 328 17505.08 89.42 53893.65 88888.00 2008-11-23 09:11:15.900 328 17505.08 89.38 53893.64 88888.00 2008-11-23 09:11:16.400 328 17505.09 89.36 53893.68 88888.00 2008-11-23 09:11:16.900 328 17505.10 89.42 53893.66 88888.00 2008-11-23 09:11:17.400 328 17505.13 89.41 53893.69 88888.00 2008-11-23 09:11:17.900 328 17505.15 89.48 53893.72 88888.00 2008-11-23 09:11:18.400 328 17505.10 89.45 53893.81 88888.00 2008-11-23 09:11:18.900 328 17505.17 89.49 53893.79 88888.00 2008-11-23 09:11:19.400 328 17505.18 89.43 53893.80 88888.00 2008-11-23 09:11:19.900 328 17505.13 89.39 53893.66 88888.00 2008-11-23 09:11:20.400 328 17505.15 89.37 53893.64 88888.00 2008-11-23 09:11:20.900 328 17505.15 89.37 53893.77 88888.00 2008-11-23 09:11:21.400 328 17505.20 89.35 53893.82 88888.00 2008-11-23 09:11:21.900 328 17505.29 89.36 53893.83 88888.00 2008-11-23 09:11:22.400 328 17505.26 89.33 53893.76 88888.00 2008-11-23 09:11:22.900 328 17505.11 89.34 53893.72 88888.00 2008-11-23 09:11:23.400 328 17505.08 89.33 53893.82 88888.00 2008-11-23 09:11:23.900 328 17505.02 89.34 53893.82 88888.00 2008-11-23 09:11:24.400 328 17505.06 89.38 53893.72 88888.00 2008-11-23 09:11:24.900 328 17505.17 89.39 53893.74 88888.00 2008-11-23 09:11:25.400 328 17505.21 89.34 53893.79 88888.00 2008-11-23 09:11:25.900 328 17505.23 89.33 53893.83 88888.00 2008-11-23 09:11:26.400 328 17505.26 89.35 53893.84 88888.00 2008-11-23 09:11:26.900 328 17505.25 89.37 53893.80 88888.00 2008-11-23 09:11:27.400 328 17505.21 89.33 53893.79 88888.00 2008-11-23 09:11:27.900 328 17505.19 89.29 53893.72 88888.00 2008-11-23 09:11:28.400 328 17505.11 89.18 53893.79 88888.00 2008-11-23 09:11:28.900 328 17505.10 89.25 53893.82 88888.00 2008-11-23 09:11:29.400 328 17505.10 89.28 53893.77 88888.00 2008-11-23 09:11:29.900 328 17505.08 89.25 53893.75 88888.00 2008-11-23 09:11:30.400 328 17505.11 89.21 53893.79 88888.00 2008-11-23 09:11:30.900 328 17505.16 89.18 53893.72 88888.00 2008-11-23 09:11:31.400 328 17505.11 89.19 53893.70 88888.00 2008-11-23 09:11:31.900 328 17505.10 89.28 53893.74 88888.00 2008-11-23 09:11:32.400 328 17505.12 89.29 53893.80 88888.00 2008-11-23 09:11:32.900 328 17505.13 89.25 53893.82 88888.00 2008-11-23 09:11:33.400 328 17505.15 89.24 53893.83 88888.00 2008-11-23 09:11:33.900 328 17505.08 89.24 53893.86 88888.00 2008-11-23 09:11:34.400 328 17505.08 89.27 53893.73 88888.00 2008-11-23 09:11:34.900 328 17505.11 89.27 53893.68 88888.00 2008-11-23 09:11:35.400 328 17505.09 89.24 53893.70 88888.00 2008-11-23 09:11:35.900 328 17505.12 89.26 53893.75 88888.00 2008-11-23 09:11:36.400 328 17505.27 89.23 53893.88 88888.00 2008-11-23 09:11:36.900 328 17505.27 89.21 53893.90 88888.00 2008-11-23 09:11:37.400 328 17505.26 89.17 53893.82 88888.00 2008-11-23 09:11:37.900 328 17505.26 89.19 53893.86 88888.00 2008-11-23 09:11:38.400 328 17505.36 89.18 53893.88 88888.00 2008-11-23 09:11:38.900 328 17505.32 89.15 53893.79 88888.00 2008-11-23 09:11:39.400 328 17505.28 89.21 53893.69 88888.00 2008-11-23 09:11:39.900 328 17505.35 89.17 53893.69 88888.00 2008-11-23 09:11:40.400 328 17505.33 89.16 53893.83 88888.00 2008-11-23 09:11:40.900 328 17505.35 89.26 53893.81 88888.00 2008-11-23 09:11:41.400 328 17505.29 89.28 53893.76 88888.00 2008-11-23 09:11:41.900 328 17505.29 89.26 53893.90 88888.00 2008-11-23 09:11:42.400 328 17505.29 89.24 53893.87 88888.00 2008-11-23 09:11:42.900 328 17505.30 89.23 53893.90 88888.00 2008-11-23 09:11:43.400 328 17505.40 89.21 53893.91 88888.00 2008-11-23 09:11:43.900 328 17505.33 89.14 53893.91 88888.00 2008-11-23 09:11:44.400 328 17505.32 89.17 53893.95 88888.00 2008-11-23 09:11:44.900 328 17505.38 89.23 53894.02 88888.00 2008-11-23 09:11:45.400 328 17505.31 89.21 53893.92 88888.00 2008-11-23 09:11:45.900 328 17505.25 89.19 53893.90 88888.00 2008-11-23 09:11:46.400 328 17505.30 89.19 53893.91 88888.00 2008-11-23 09:11:46.900 328 17505.29 89.16 53893.85 88888.00 2008-11-23 09:11:47.400 328 17505.26 89.16 53893.87 88888.00 2008-11-23 09:11:47.900 328 17505.25 89.19 53893.84 88888.00 2008-11-23 09:11:48.400 328 17505.26 89.15 53893.83 88888.00 2008-11-23 09:11:48.900 328 17505.25 89.18 53893.83 88888.00 2008-11-23 09:11:49.400 328 17505.30 89.19 53893.77 88888.00 2008-11-23 09:11:49.900 328 17505.23 89.12 53893.84 88888.00 2008-11-23 09:11:50.400 328 17505.25 89.13 53893.72 88888.00 2008-11-23 09:11:50.900 328 17505.26 89.17 53893.69 88888.00 2008-11-23 09:11:51.400 328 17505.27 89.12 53893.62 88888.00 2008-11-23 09:11:51.900 328 17505.28 89.10 53893.63 88888.00 2008-11-23 09:11:52.400 328 17505.26 89.10 53893.73 88888.00 2008-11-23 09:11:52.900 328 17505.19 89.04 53893.77 88888.00 2008-11-23 09:11:53.400 328 17505.19 89.10 53893.74 88888.00 2008-11-23 09:11:53.900 328 17505.20 89.16 53893.75 88888.00 2008-11-23 09:11:54.400 328 17505.30 89.16 53893.76 88888.00 2008-11-23 09:11:54.900 328 17505.31 89.19 53893.84 88888.00 2008-11-23 09:11:55.400 328 17505.26 89.19 53893.86 88888.00 2008-11-23 09:11:55.900 328 17505.35 89.21 53893.85 88888.00 2008-11-23 09:11:56.400 328 17505.35 89.22 53893.84 88888.00 2008-11-23 09:11:56.900 328 17505.33 89.24 53893.87 88888.00 2008-11-23 09:11:57.400 328 17505.33 89.17 53893.81 88888.00 2008-11-23 09:11:57.900 328 17505.32 89.18 53893.74 88888.00 2008-11-23 09:11:58.400 328 17505.27 89.18 53893.83 88888.00 2008-11-23 09:11:58.900 328 17505.19 89.15 53893.84 88888.00 2008-11-23 09:11:59.400 328 17505.23 89.14 53893.93 88888.00 2008-11-23 09:11:59.900 328 17505.35 89.17 53893.91 88888.00 2008-11-23 09:12:00.400 328 17505.39 89.16 53893.88 88888.00 2008-11-23 09:12:00.900 328 17505.36 89.10 53893.86 88888.00 2008-11-23 09:12:01.400 328 17505.26 89.12 53893.83 88888.00 2008-11-23 09:12:01.900 328 17505.30 89.14 53893.76 88888.00 2008-11-23 09:12:02.400 328 17505.29 89.13 53893.80 88888.00 2008-11-23 09:12:02.900 328 17505.26 89.15 53893.69 88888.00 2008-11-23 09:12:03.400 328 17505.28 89.18 53893.74 88888.00 2008-11-23 09:12:03.900 328 17505.28 89.18 53893.81 88888.00 2008-11-23 09:12:04.400 328 17505.32 89.21 53893.91 88888.00 2008-11-23 09:12:04.900 328 17505.36 89.21 53893.92 88888.00 2008-11-23 09:12:05.400 328 17505.31 89.15 53893.92 88888.00 2008-11-23 09:12:05.900 328 17505.36 89.07 53893.92 88888.00 2008-11-23 09:12:06.400 328 17505.32 89.05 53893.88 88888.00 2008-11-23 09:12:06.900 328 17505.28 89.12 53893.83 88888.00 2008-11-23 09:12:07.400 328 17505.25 89.22 53893.82 88888.00 2008-11-23 09:12:07.900 328 17505.23 89.19 53893.76 88888.00 2008-11-23 09:12:08.400 328 17505.31 89.15 53893.79 88888.00 2008-11-23 09:12:08.900 328 17505.27 89.14 53893.84 88888.00 2008-11-23 09:12:09.400 328 17505.38 89.12 53893.86 88888.00 2008-11-23 09:12:09.900 328 17505.36 89.13 53893.80 88888.00 2008-11-23 09:12:10.400 328 17505.40 89.08 53893.74 88888.00 2008-11-23 09:12:10.900 328 17505.45 89.05 53893.69 88888.00 2008-11-23 09:12:11.400 328 17505.46 89.04 53893.70 88888.00 2008-11-23 09:12:11.900 328 17505.46 89.08 53893.69 88888.00 2008-11-23 09:12:12.397 328 17505.49 89.12 53893.74 88888.00 2008-11-23 09:12:12.907 328 17505.45 89.09 53893.74 88888.00 2008-11-23 09:12:13.407 328 17505.41 89.08 53893.84 88888.00 2008-11-23 09:12:13.907 328 17505.32 89.08 53893.80 88888.00 2008-11-23 09:12:14.407 328 17505.33 89.09 53893.72 88888.00 2008-11-23 09:12:14.907 328 17505.38 89.13 53893.73 88888.00 2008-11-23 09:12:15.407 328 17505.39 89.18 53893.77 88888.00 2008-11-23 09:12:15.907 328 17505.41 89.17 53893.71 88888.00 2008-11-23 09:12:16.407 328 17505.33 89.16 53893.75 88888.00 2008-11-23 09:12:16.907 328 17505.28 89.12 53893.80 88888.00 2008-11-23 09:12:17.407 328 17505.31 89.14 53893.75 88888.00 2008-11-23 09:12:17.907 328 17505.26 89.16 53893.72 88888.00 2008-11-23 09:12:18.407 328 17505.26 89.21 53893.62 88888.00 2008-11-23 09:12:18.907 328 17505.33 89.23 53893.73 88888.00 2008-11-23 09:12:19.407 328 17505.43 89.15 53893.79 88888.00 2008-11-23 09:12:19.907 328 17505.37 89.21 53893.82 88888.00 2008-11-23 09:12:20.407 328 17505.40 89.18 53893.88 88888.00 2008-11-23 09:12:20.907 328 17505.43 89.13 53893.83 88888.00 2008-11-23 09:12:21.407 328 17505.39 89.13 53893.90 88888.00 2008-11-23 09:12:21.907 328 17505.39 89.23 53893.85 88888.00 2008-11-23 09:12:22.407 328 17505.37 89.24 53893.83 88888.00 2008-11-23 09:12:22.907 328 17505.31 89.24 53893.88 88888.00 2008-11-23 09:12:23.407 328 17505.31 89.14 53893.81 88888.00 2008-11-23 09:12:23.907 328 17505.27 89.24 53893.79 88888.00 2008-11-23 09:12:24.407 328 17505.28 89.28 53893.80 88888.00 2008-11-23 09:12:24.907 328 17505.30 89.29 53893.80 88888.00 2008-11-23 09:12:25.407 328 17505.30 89.24 53893.82 88888.00 2008-11-23 09:12:25.907 328 17505.29 89.29 53893.88 88888.00 2008-11-23 09:12:26.407 328 17505.31 89.25 53893.91 88888.00 2008-11-23 09:12:26.907 328 17505.26 89.23 53893.82 88888.00 2008-11-23 09:12:27.407 328 17505.22 89.23 53893.84 88888.00 2008-11-23 09:12:27.907 328 17505.23 89.21 53893.76 88888.00 2008-11-23 09:12:28.407 328 17505.25 89.24 53893.74 88888.00 2008-11-23 09:12:28.907 328 17505.19 89.19 53893.73 88888.00 2008-11-23 09:12:29.407 328 17505.22 89.07 53893.75 88888.00 2008-11-23 09:12:29.907 328 17505.21 89.02 53893.76 88888.00 2008-11-23 09:12:30.407 328 17505.17 89.03 53893.69 88888.00 2008-11-23 09:12:30.907 328 17505.16 89.09 53893.70 88888.00 2008-11-23 09:12:31.407 328 17505.11 89.10 53893.82 88888.00 2008-11-23 09:12:31.907 328 17505.18 89.12 53893.91 88888.00 2008-11-23 09:12:32.407 328 17505.19 89.13 53893.82 88888.00 2008-11-23 09:12:32.907 328 17505.22 89.13 53893.75 88888.00 2008-11-23 09:12:33.407 328 17505.19 89.12 53893.73 88888.00 2008-11-23 09:12:33.907 328 17505.27 89.12 53893.73 88888.00 2008-11-23 09:12:34.407 328 17505.19 89.16 53893.76 88888.00 2008-11-23 09:12:34.907 328 17505.17 89.16 53893.82 88888.00 2008-11-23 09:12:35.407 328 17505.17 89.13 53893.82 88888.00 2008-11-23 09:12:35.907 328 17505.28 89.14 53893.81 88888.00 2008-11-23 09:12:36.407 328 17505.26 89.18 53893.85 88888.00 2008-11-23 09:12:36.907 328 17505.27 89.18 53893.85 88888.00 2008-11-23 09:12:37.407 328 17505.26 89.16 53893.76 88888.00 2008-11-23 09:12:37.907 328 17505.25 89.18 53893.77 88888.00 2008-11-23 09:12:38.407 328 17505.26 89.15 53893.82 88888.00 2008-11-23 09:12:38.907 328 17505.27 89.13 53893.84 88888.00 2008-11-23 09:12:39.407 328 17505.28 89.10 53893.92 88888.00 2008-11-23 09:12:39.907 328 17505.27 89.09 53893.92 88888.00 2008-11-23 09:12:40.407 328 17505.21 89.12 53893.87 88888.00 2008-11-23 09:12:40.907 328 17505.31 89.05 53893.87 88888.00 2008-11-23 09:12:41.407 328 17505.30 89.08 53893.84 88888.00 2008-11-23 09:12:41.907 328 17505.23 89.06 53893.92 88888.00 2008-11-23 09:12:42.407 328 17505.10 89.05 53893.85 88888.00 2008-11-23 09:12:42.907 328 17505.05 89.05 53893.77 88888.00 2008-11-23 09:12:43.407 328 17505.13 89.12 53893.84 88888.00 2008-11-23 09:12:43.907 328 17505.20 89.18 53893.73 88888.00 2008-11-23 09:12:44.407 328 17505.18 89.18 53893.66 88888.00 2008-11-23 09:12:44.907 328 17505.17 89.17 53893.73 88888.00 2008-11-23 09:12:45.407 328 17505.22 89.07 53893.75 88888.00 2008-11-23 09:12:45.907 328 17505.18 89.12 53893.79 88888.00 2008-11-23 09:12:46.407 328 17505.25 89.13 53893.82 88888.00 2008-11-23 09:12:46.907 328 17505.22 89.19 53893.87 88888.00 2008-11-23 09:12:47.407 328 17505.18 89.16 53893.87 88888.00 2008-11-23 09:12:47.907 328 17505.17 89.15 53893.88 88888.00 2008-11-23 09:12:48.407 328 17505.19 89.15 53893.80 88888.00 2008-11-23 09:12:48.907 328 17505.12 89.17 53893.76 88888.00 2008-11-23 09:12:49.407 328 17505.16 89.17 53893.76 88888.00 2008-11-23 09:12:49.907 328 17505.17 89.16 53893.75 88888.00 2008-11-23 09:12:50.407 328 17505.20 89.23 53893.74 88888.00 2008-11-23 09:12:50.907 328 17505.11 89.26 53893.76 88888.00 2008-11-23 09:12:51.407 328 17505.17 89.21 53893.76 88888.00 2008-11-23 09:12:51.907 328 17505.22 89.17 53893.75 88888.00 2008-11-23 09:12:52.407 328 17505.27 89.15 53893.79 88888.00 2008-11-23 09:12:52.907 328 17505.18 89.14 53893.86 88888.00 2008-11-23 09:12:53.407 328 17505.16 89.18 53893.76 88888.00 2008-11-23 09:12:53.907 328 17505.18 89.22 53893.68 88888.00 2008-11-23 09:12:54.407 328 17505.19 89.23 53893.74 88888.00 2008-11-23 09:12:54.907 328 17505.18 89.23 53893.74 88888.00 2008-11-23 09:12:55.407 328 17505.17 89.17 53893.80 88888.00 2008-11-23 09:12:55.907 328 17505.15 89.17 53893.90 88888.00 2008-11-23 09:12:56.407 328 17505.12 89.17 53893.87 88888.00 2008-11-23 09:12:56.907 328 17505.18 89.15 53893.83 88888.00 2008-11-23 09:12:57.407 328 17505.23 89.16 53893.87 88888.00 2008-11-23 09:12:57.907 328 17505.25 89.14 53893.93 88888.00 2008-11-23 09:12:58.407 328 17505.17 89.12 53893.88 88888.00 2008-11-23 09:12:58.907 328 17505.23 89.10 53893.81 88888.00 2008-11-23 09:12:59.407 328 17505.26 89.09 53893.79 88888.00 2008-11-23 09:12:59.907 328 17505.22 89.18 53893.73 88888.00 2008-11-23 09:13:00.407 328 17505.30 89.18 53893.73 88888.00 2008-11-23 09:13:00.907 328 17505.33 89.24 53893.72 88888.00 2008-11-23 09:13:01.407 328 17505.30 89.22 53893.74 88888.00 2008-11-23 09:13:01.907 328 17505.27 89.17 53893.76 88888.00 2008-11-23 09:13:02.407 328 17505.27 89.19 53893.74 88888.00 2008-11-23 09:13:02.907 328 17505.23 89.16 53893.73 88888.00 2008-11-23 09:13:03.407 328 17505.23 89.18 53893.69 88888.00 2008-11-23 09:13:03.907 328 17505.18 89.27 53893.70 88888.00 2008-11-23 09:13:04.407 328 17505.19 89.21 53893.74 88888.00 2008-11-23 09:13:04.907 328 17505.31 89.22 53893.64 88888.00 2008-11-23 09:13:05.407 328 17505.36 89.23 53893.72 88888.00 2008-11-23 09:13:05.907 328 17505.25 89.21 53893.77 88888.00 2008-11-23 09:13:06.407 328 17505.25 89.24 53893.76 88888.00 2008-11-23 09:13:06.907 328 17505.25 89.24 53893.73 88888.00 2008-11-23 09:13:07.407 328 17505.19 89.22 53893.69 88888.00 2008-11-23 09:13:07.907 328 17505.30 89.17 53893.69 88888.00 2008-11-23 09:13:08.407 328 17505.37 89.23 53893.71 88888.00 2008-11-23 09:13:08.907 328 17505.29 89.24 53893.70 88888.00 2008-11-23 09:13:09.407 328 17505.28 89.21 53893.77 88888.00 2008-11-23 09:13:09.907 328 17505.31 89.14 53893.82 88888.00 2008-11-23 09:13:10.407 328 17505.30 89.12 53893.71 88888.00 2008-11-23 09:13:10.907 328 17505.23 89.15 53893.71 88888.00 2008-11-23 09:13:11.407 328 17505.20 89.18 53893.71 88888.00 2008-11-23 09:13:11.907 328 17505.13 89.22 53893.77 88888.00 2008-11-23 09:13:12.407 328 17505.11 89.24 53893.77 88888.00 2008-11-23 09:13:12.907 328 17505.10 89.26 53893.85 88888.00 2008-11-23 09:13:13.407 328 17505.08 89.25 53893.82 88888.00 2008-11-23 09:13:13.907 328 17505.16 89.23 53893.84 88888.00 2008-11-23 09:13:14.407 328 17505.23 89.18 53893.86 88888.00 2008-11-23 09:13:14.907 328 17505.21 89.22 53893.83 88888.00 2008-11-23 09:13:15.407 328 17505.20 89.32 53893.86 88888.00 2008-11-23 09:13:15.907 328 17505.26 89.31 53893.96 88888.00 2008-11-23 09:13:16.407 328 17505.25 89.32 53893.86 88888.00 2008-11-23 09:13:16.907 328 17505.26 89.28 53893.84 88888.00 2008-11-23 09:13:17.407 328 17505.35 89.21 53893.73 88888.00 2008-11-23 09:13:17.907 328 17505.26 89.22 53893.70 88888.00 2008-11-23 09:13:18.407 328 17505.20 89.25 53893.73 88888.00 2008-11-23 09:13:18.907 328 17505.23 89.25 53893.83 88888.00 2008-11-23 09:13:19.407 328 17505.22 89.31 53893.82 88888.00 2008-11-23 09:13:19.907 328 17505.20 89.33 53893.86 88888.00 2008-11-23 09:13:20.407 328 17505.26 89.32 53893.93 88888.00 2008-11-23 09:13:20.907 328 17505.25 89.28 53893.92 88888.00 2008-11-23 09:13:21.407 328 17505.17 89.24 53893.88 88888.00 2008-11-23 09:13:21.907 328 17505.20 89.23 53893.88 88888.00 2008-11-23 09:13:22.407 328 17505.26 89.18 53893.99 88888.00 2008-11-23 09:13:22.907 328 17505.27 89.23 53893.92 88888.00 2008-11-23 09:13:23.407 328 17505.27 89.15 53893.85 88888.00 2008-11-23 09:13:23.907 328 17505.26 89.15 53893.94 88888.00 2008-11-23 09:13:24.407 328 17505.29 89.18 53893.94 88888.00 2008-11-23 09:13:24.907 328 17505.25 89.17 53893.84 88888.00 2008-11-23 09:13:25.407 328 17505.20 89.18 53893.79 88888.00 2008-11-23 09:13:25.907 328 17505.22 89.23 53893.70 88888.00 2008-11-23 09:13:26.407 328 17505.26 89.18 53893.80 88888.00 2008-11-23 09:13:26.907 328 17505.21 89.21 53893.87 88888.00 2008-11-23 09:13:27.407 328 17505.20 89.21 53893.85 88888.00 2008-11-23 09:13:27.907 328 17505.20 89.16 53893.84 88888.00 2008-11-23 09:13:28.407 328 17505.27 89.17 53893.91 88888.00 2008-11-23 09:13:28.907 328 17505.29 89.19 53893.98 88888.00 2008-11-23 09:13:29.407 328 17505.21 89.13 53894.03 88888.00 2008-11-23 09:13:29.907 328 17505.28 89.08 53894.03 88888.00 2008-11-23 09:13:30.407 328 17505.30 89.15 53893.94 88888.00 2008-11-23 09:13:30.907 328 17505.30 89.18 53893.91 88888.00 2008-11-23 09:13:31.407 328 17505.29 89.24 53893.90 88888.00 2008-11-23 09:13:31.907 328 17505.30 89.26 53893.87 88888.00 2008-11-23 09:13:32.407 328 17505.30 89.31 53893.79 88888.00 2008-11-23 09:13:32.907 328 17505.25 89.23 53893.75 88888.00 2008-11-23 09:13:33.407 328 17505.23 89.22 53893.74 88888.00 2008-11-23 09:13:33.907 328 17505.26 89.25 53893.74 88888.00 2008-11-23 09:13:34.407 328 17505.29 89.26 53893.68 88888.00 2008-11-23 09:13:34.907 328 17505.29 89.19 53893.69 88888.00 2008-11-23 09:13:35.407 328 17505.32 89.14 53893.79 88888.00 2008-11-23 09:13:35.907 328 17505.46 89.17 53893.75 88888.00 2008-11-23 09:13:36.407 328 17505.46 89.16 53893.68 88888.00 2008-11-23 09:13:36.907 328 17505.42 89.17 53893.73 88888.00 2008-11-23 09:13:37.407 328 17505.36 89.23 53893.76 88888.00 2008-11-23 09:13:37.907 328 17505.30 89.23 53893.73 88888.00 2008-11-23 09:13:38.407 328 17505.22 89.26 53893.88 88888.00 2008-11-23 09:13:38.907 328 17505.27 89.23 53893.87 88888.00 2008-11-23 09:13:39.407 328 17505.37 89.26 53893.70 88888.00 2008-11-23 09:13:39.907 328 17505.28 89.26 53893.70 88888.00 2008-11-23 09:13:40.407 328 17505.23 89.27 53893.75 88888.00 2008-11-23 09:13:40.907 328 17505.25 89.28 53893.74 88888.00 2008-11-23 09:13:41.407 328 17505.20 89.24 53893.81 88888.00 2008-11-23 09:13:41.907 328 17505.25 89.21 53893.87 88888.00 2008-11-23 09:13:42.407 328 17505.26 89.18 53893.88 88888.00 2008-11-23 09:13:42.907 328 17505.28 89.19 53893.76 88888.00 2008-11-23 09:13:43.407 328 17505.26 89.14 53893.65 88888.00 2008-11-23 09:13:43.907 328 17505.28 89.09 53893.74 88888.00 2008-11-23 09:13:44.407 328 17505.19 89.12 53893.84 88888.00 2008-11-23 09:13:44.907 328 17505.19 89.16 53893.84 88888.00 2008-11-23 09:13:45.407 328 17505.22 89.18 53893.84 88888.00 2008-11-23 09:13:45.907 328 17505.22 89.21 53893.85 88888.00 2008-11-23 09:13:46.407 328 17505.28 89.16 53893.83 88888.00 2008-11-23 09:13:46.907 328 17505.25 89.14 53893.92 88888.00 2008-11-23 09:13:47.407 328 17505.28 89.13 53893.82 88888.00 2008-11-23 09:13:47.907 328 17505.23 89.14 53893.74 88888.00 2008-11-23 09:13:48.407 328 17505.21 89.18 53893.70 88888.00 2008-11-23 09:13:48.907 328 17505.18 89.25 53893.73 88888.00 2008-11-23 09:13:49.407 328 17505.17 89.28 53893.72 88888.00 2008-11-23 09:13:49.907 328 17505.16 89.27 53893.65 88888.00 2008-11-23 09:13:50.407 328 17505.16 89.25 53893.64 88888.00 2008-11-23 09:13:50.907 328 17505.29 89.17 53893.68 88888.00 2008-11-23 09:13:51.407 328 17505.22 89.09 53893.80 88888.00 2008-11-23 09:13:51.907 328 17505.20 89.14 53893.80 88888.00 2008-11-23 09:13:52.407 328 17505.27 89.13 53893.79 88888.00 2008-11-23 09:13:52.907 328 17505.23 89.13 53893.86 88888.00 2008-11-23 09:13:53.407 328 17505.19 89.16 53893.88 88888.00 2008-11-23 09:13:53.907 328 17505.20 89.16 53893.79 88888.00 2008-11-23 09:13:54.407 328 17505.23 89.10 53893.77 88888.00 2008-11-23 09:13:54.907 328 17505.28 89.12 53893.71 88888.00 2008-11-23 09:13:55.407 328 17505.33 89.18 53893.74 88888.00 2008-11-23 09:13:55.907 328 17505.31 89.16 53893.74 88888.00 2008-11-23 09:13:56.407 328 17505.31 89.12 53893.75 88888.00 2008-11-23 09:13:56.907 328 17505.33 89.10 53893.90 88888.00 2008-11-23 09:13:57.407 328 17505.31 89.12 53893.93 88888.00 2008-11-23 09:13:57.907 328 17505.31 89.12 53893.86 88888.00 2008-11-23 09:13:58.407 328 17505.28 89.09 53893.82 88888.00 2008-11-23 09:13:58.907 328 17505.32 89.07 53893.85 88888.00 2008-11-23 09:13:59.407 328 17505.42 89.06 53893.82 88888.00 2008-11-23 09:13:59.907 328 17505.35 89.08 53893.79 88888.00 2008-11-23 09:14:00.407 328 17505.32 89.09 53893.82 88888.00 2008-11-23 09:14:00.907 328 17505.31 89.10 53893.83 88888.00 2008-11-23 09:14:01.407 328 17505.18 89.14 53893.81 88888.00 2008-11-23 09:14:01.907 328 17505.16 89.16 53893.77 88888.00 2008-11-23 09:14:02.407 328 17505.22 89.18 53893.75 88888.00 2008-11-23 09:14:02.907 328 17505.20 89.19 53893.79 88888.00 2008-11-23 09:14:03.407 328 17505.17 89.13 53893.74 88888.00 2008-11-23 09:14:03.907 328 17505.16 89.13 53893.79 88888.00 2008-11-23 09:14:04.407 328 17505.26 89.21 53893.97 88888.00 2008-11-23 09:14:04.907 328 17505.26 89.19 53894.08 88888.00 2008-11-23 09:14:05.407 328 17505.25 89.16 53894.05 88888.00 2008-11-23 09:14:05.907 328 17505.25 89.13 53893.90 88888.00 2008-11-23 09:14:06.407 328 17505.26 89.14 53893.93 88888.00 2008-11-23 09:14:06.907 328 17505.22 89.19 53893.98 88888.00 2008-11-23 09:14:07.407 328 17505.21 89.22 53893.94 88888.00 2008-11-23 09:14:07.907 328 17505.25 89.24 53893.99 88888.00 2008-11-23 09:14:08.407 328 17505.26 89.24 53893.93 88888.00 2008-11-23 09:14:08.907 328 17505.28 89.22 53893.81 88888.00 2008-11-23 09:14:09.407 328 17505.32 89.23 53893.83 88888.00 2008-11-23 09:14:09.907 328 17505.29 89.24 53893.87 88888.00 2008-11-23 09:14:10.407 328 17505.19 89.25 53893.83 88888.00 2008-11-23 09:14:10.907 328 17505.28 89.18 53893.73 88888.00 2008-11-23 09:14:11.407 328 17505.32 89.12 53893.68 88888.00 2008-11-23 09:14:11.907 328 17505.28 89.10 53893.72 88888.00 2008-11-23 09:14:12.407 328 17505.29 89.13 53893.69 88888.00 2008-11-23 09:14:12.907 328 17505.31 89.16 53893.76 88888.00 2008-11-23 09:14:13.407 328 17505.28 89.18 53893.83 88888.00 2008-11-23 09:14:13.907 328 17505.28 89.19 53893.86 88888.00 2008-11-23 09:14:14.407 328 17505.27 89.24 53893.77 88888.00 2008-11-23 09:14:14.907 328 17505.26 89.25 53893.72 88888.00 2008-11-23 09:14:15.407 328 17505.21 89.31 53893.73 88888.00 2008-11-23 09:14:15.907 328 17505.25 89.32 53893.74 88888.00 2008-11-23 09:14:16.407 328 17505.22 89.25 53893.80 88888.00 2008-11-23 09:14:16.907 328 17505.30 89.26 53893.84 88888.00 2008-11-23 09:14:17.407 328 17505.30 89.32 53893.85 88888.00 2008-11-23 09:14:17.907 328 17505.37 89.31 53893.76 88888.00 2008-11-23 09:14:18.407 328 17505.37 89.24 53893.72 88888.00 2008-11-23 09:14:18.907 328 17505.29 89.32 53893.74 88888.00 2008-11-23 09:14:19.407 328 17505.26 89.31 53893.69 88888.00 2008-11-23 09:14:19.907 328 17505.31 89.32 53893.70 88888.00 2008-11-23 09:14:20.407 328 17505.27 89.38 53893.66 88888.00 2008-11-23 09:14:20.907 328 17505.35 89.34 53893.70 88888.00 2008-11-23 09:14:21.407 328 17505.39 89.34 53893.75 88888.00 2008-11-23 09:14:21.907 328 17505.35 89.32 53893.77 88888.00 2008-11-23 09:14:22.407 328 17505.29 89.35 53893.75 88888.00 2008-11-23 09:14:22.907 328 17505.30 89.34 53893.79 88888.00 2008-11-23 09:14:23.407 328 17505.38 89.33 53893.74 88888.00 2008-11-23 09:14:23.907 328 17505.37 89.32 53893.68 88888.00 2008-11-23 09:14:24.407 328 17505.33 89.25 53893.69 88888.00 2008-11-23 09:14:24.907 328 17505.28 89.23 53893.68 88888.00 2008-11-23 09:14:25.407 328 17505.26 89.32 53893.69 88888.00 2008-11-23 09:14:25.907 328 17505.25 89.27 53893.71 88888.00 2008-11-23 09:14:26.407 328 17505.27 89.31 53893.65 88888.00 2008-11-23 09:14:26.907 328 17505.27 89.28 53893.71 88888.00 2008-11-23 09:14:27.407 328 17505.27 89.31 53893.71 88888.00 2008-11-23 09:14:27.907 328 17505.25 89.39 53893.72 88888.00 2008-11-23 09:14:28.407 328 17505.26 89.34 53893.74 88888.00 2008-11-23 09:14:28.907 328 17505.28 89.33 53893.72 88888.00 2008-11-23 09:14:29.407 328 17505.26 89.35 53893.79 88888.00 2008-11-23 09:14:29.907 328 17505.39 89.33 53893.81 88888.00 2008-11-23 09:14:30.407 328 17505.45 89.26 53893.74 88888.00 2008-11-23 09:14:30.907 328 17505.43 89.23 53893.79 88888.00 2008-11-23 09:14:31.407 328 17505.33 89.22 53893.83 88888.00 2008-11-23 09:14:31.907 328 17505.31 89.24 53893.91 88888.00 2008-11-23 09:14:32.407 328 17505.39 89.21 53893.98 88888.00 2008-11-23 09:14:32.907 328 17505.33 89.18 53893.90 88888.00 2008-11-23 09:14:33.407 328 17505.43 89.19 53893.94 88888.00 2008-11-23 09:14:33.907 328 17505.43 89.19 53893.86 88888.00 2008-11-23 09:14:34.407 328 17505.38 89.27 53893.83 88888.00 2008-11-23 09:14:34.907 328 17505.36 89.31 53893.80 88888.00 2008-11-23 09:14:35.407 328 17505.32 89.29 53893.82 88888.00 2008-11-23 09:14:35.907 328 17505.35 89.27 53893.76 88888.00 2008-11-23 09:14:36.407 328 17505.42 89.23 53893.75 88888.00 2008-11-23 09:14:36.907 328 17505.43 89.21 53893.82 88888.00 2008-11-23 09:14:37.407 328 17505.45 89.23 53893.88 88888.00 2008-11-23 09:14:37.907 328 17505.41 89.24 53893.79 88888.00 2008-11-23 09:14:38.407 328 17505.35 89.24 53893.79 88888.00 2008-11-23 09:14:38.907 328 17505.31 89.21 53893.73 88888.00 2008-11-23 09:14:39.407 328 17505.27 89.19 53893.69 88888.00 2008-11-23 09:14:39.907 328 17505.27 89.18 53893.64 88888.00 2008-11-23 09:14:40.407 328 17505.29 89.22 53893.61 88888.00 2008-11-23 09:14:40.907 328 17505.30 89.22 53893.70 88888.00 2008-11-23 09:14:41.407 328 17505.37 89.25 53893.72 88888.00 2008-11-23 09:14:41.907 328 17505.46 89.29 53893.75 88888.00 2008-11-23 09:14:42.407 328 17505.41 89.25 53893.79 88888.00 2008-11-23 09:14:42.907 328 17505.39 89.25 53893.82 88888.00 2008-11-23 09:14:43.407 328 17505.42 89.32 53893.76 88888.00 2008-11-23 09:14:43.907 328 17505.32 89.24 53893.72 88888.00 2008-11-23 09:14:44.407 328 17505.31 89.22 53893.71 88888.00 2008-11-23 09:14:44.907 328 17505.26 89.21 53893.83 88888.00 2008-11-23 09:14:45.407 328 17505.33 89.21 53893.83 88888.00 2008-11-23 09:14:45.907 328 17505.41 89.16 53893.82 88888.00 2008-11-23 09:14:46.407 328 17505.29 89.21 53893.88 88888.00 2008-11-23 09:14:46.907 328 17505.28 89.28 53893.81 88888.00 2008-11-23 09:14:47.407 328 17505.28 89.26 53893.80 88888.00 2008-11-23 09:14:47.907 328 17505.35 89.24 53893.81 88888.00 2008-11-23 09:14:48.407 328 17505.35 89.22 53893.83 88888.00 2008-11-23 09:14:48.907 328 17505.38 89.24 53893.86 88888.00 2008-11-23 09:14:49.407 328 17505.49 89.26 53893.87 88888.00 2008-11-23 09:14:49.907 328 17505.47 89.31 53893.86 88888.00 2008-11-23 09:14:50.407 328 17505.41 89.24 53893.74 88888.00 2008-11-23 09:14:50.907 328 17505.30 89.17 53893.70 88888.00 2008-11-23 09:14:51.407 328 17505.31 89.13 53893.79 88888.00 2008-11-23 09:14:51.907 328 17505.32 89.22 53893.81 88888.00 2008-11-23 09:14:52.407 328 17505.33 89.21 53893.72 88888.00 2008-11-23 09:14:52.907 328 17505.39 89.17 53893.69 88888.00 2008-11-23 09:14:53.407 328 17505.40 89.12 53893.70 88888.00 2008-11-23 09:14:53.907 328 17505.45 89.09 53893.74 88888.00 2008-11-23 09:14:54.407 328 17505.50 89.13 53893.75 88888.00 2008-11-23 09:14:54.907 328 17505.47 89.14 53893.81 88888.00 2008-11-23 09:14:55.404 328 17505.58 89.14 53893.79 88888.00 2008-11-23 09:14:55.904 328 17505.51 89.16 53893.70 88888.00 2008-11-23 09:14:56.404 328 17505.50 89.13 53893.73 88888.00 2008-11-23 09:14:56.904 328 17505.50 89.13 53893.76 88888.00 2008-11-23 09:14:57.404 328 17505.48 89.16 53893.73 88888.00 2008-11-23 09:14:57.904 328 17505.51 89.23 53893.81 88888.00 2008-11-23 09:14:58.404 328 17505.50 89.22 53893.79 88888.00 2008-11-23 09:14:58.904 328 17505.40 89.24 53893.79 88888.00 2008-11-23 09:14:59.404 328 17505.40 89.31 53893.87 88888.00 2008-11-23 09:14:59.904 328 17505.43 89.26 53893.83 88888.00 2008-11-23 09:15:00.404 328 17505.45 89.28 53893.84 88888.00 2008-11-23 09:15:00.904 328 17505.43 89.32 53893.88 88888.00 2008-11-23 09:15:01.404 328 17505.52 89.34 53893.92 88888.00 2008-11-23 09:15:01.904 328 17505.50 89.33 53893.90 88888.00 2008-11-23 09:15:02.404 328 17505.46 89.35 53893.87 88888.00 2008-11-23 09:15:02.904 328 17505.39 89.26 53893.76 88888.00 2008-11-23 09:15:03.404 328 17505.38 89.27 53893.76 88888.00 2008-11-23 09:15:03.904 328 17505.39 89.32 53893.81 88888.00 2008-11-23 09:15:04.404 328 17505.42 89.33 53893.81 88888.00 2008-11-23 09:15:04.904 328 17505.41 89.29 53893.82 88888.00 2008-11-23 09:15:05.404 328 17505.41 89.28 53893.80 88888.00 2008-11-23 09:15:05.904 328 17505.41 89.33 53893.85 88888.00 2008-11-23 09:15:06.404 328 17505.43 89.27 53893.86 88888.00 2008-11-23 09:15:06.904 328 17505.45 89.25 53893.87 88888.00 2008-11-23 09:15:07.404 328 17505.42 89.27 53893.92 88888.00 2008-11-23 09:15:07.904 328 17505.48 89.28 53893.83 88888.00 2008-11-23 09:15:08.404 328 17505.43 89.24 53893.76 88888.00 2008-11-23 09:15:08.904 328 17505.42 89.23 53893.81 88888.00 2008-11-23 09:15:09.404 328 17505.36 89.19 53893.80 88888.00 2008-11-23 09:15:09.904 328 17505.31 89.24 53893.77 88888.00 2008-11-23 09:15:10.404 328 17505.38 89.23 53893.79 88888.00 2008-11-23 09:15:10.904 328 17505.39 89.24 53893.86 88888.00 2008-11-23 09:15:11.404 328 17505.50 89.25 53893.93 88888.00 2008-11-23 09:15:11.904 328 17505.52 89.19 53893.81 88888.00 2008-11-23 09:15:12.404 328 17505.55 89.15 53893.84 88888.00 2008-11-23 09:15:12.904 328 17505.51 89.21 53893.87 88888.00 2008-11-23 09:15:13.404 328 17505.57 89.28 53893.92 88888.00 2008-11-23 09:15:13.904 328 17505.52 89.29 53893.92 88888.00 2008-11-23 09:15:14.404 328 17505.53 89.27 53893.92 88888.00 2008-11-23 09:15:14.904 328 17505.48 89.26 53893.91 88888.00 2008-11-23 09:15:15.404 328 17505.49 89.24 53893.92 88888.00 2008-11-23 09:15:15.904 328 17505.50 89.26 53893.85 88888.00 2008-11-23 09:15:16.404 328 17505.55 89.24 53893.83 88888.00 2008-11-23 09:15:16.904 328 17505.55 89.18 53893.75 88888.00 2008-11-23 09:15:17.404 328 17505.59 89.24 53893.74 88888.00 2008-11-23 09:15:17.904 328 17505.57 89.26 53893.72 88888.00 2008-11-23 09:15:18.404 328 17505.62 89.27 53893.86 88888.00 2008-11-23 09:15:18.904 328 17505.62 89.29 53893.93 88888.00 2008-11-23 09:15:19.404 328 17505.67 89.26 53893.87 88888.00 2008-11-23 09:15:19.904 328 17505.69 89.23 53893.86 88888.00 2008-11-23 09:15:20.404 328 17505.63 89.21 53893.91 88888.00 2008-11-23 09:15:20.904 328 17505.62 89.27 53893.93 88888.00 2008-11-23 09:15:21.404 328 17505.63 89.27 53893.85 88888.00 2008-11-23 09:15:21.904 328 17505.60 89.28 53893.84 88888.00 2008-11-23 09:15:22.404 328 17505.62 89.21 53893.82 88888.00 2008-11-23 09:15:22.904 328 17505.61 89.18 53893.81 88888.00 2008-11-23 09:15:23.404 328 17505.64 89.17 53893.80 88888.00 2008-11-23 09:15:23.904 328 17505.68 89.16 53893.79 88888.00 2008-11-23 09:15:24.404 328 17505.62 89.12 53893.74 88888.00 2008-11-23 09:15:24.904 328 17505.69 89.13 53893.75 88888.00 2008-11-23 09:15:25.404 328 17505.71 89.07 53893.72 88888.00 2008-11-23 09:15:25.904 328 17505.69 89.12 53893.77 88888.00 2008-11-23 09:15:26.404 328 17505.70 89.08 53893.86 88888.00 2008-11-23 09:15:26.904 328 17505.76 89.13 53893.77 88888.00 2008-11-23 09:15:27.404 328 17505.79 89.13 53893.70 88888.00 2008-11-23 09:15:27.904 328 17505.73 89.08 53893.73 88888.00 2008-11-23 09:15:28.404 328 17505.62 89.08 53893.73 88888.00 2008-11-23 09:15:28.904 328 17505.63 89.14 53893.79 88888.00 2008-11-23 09:15:29.404 328 17505.66 89.14 53893.75 88888.00 2008-11-23 09:15:29.904 328 17505.66 89.14 53893.80 88888.00 2008-11-23 09:15:30.404 328 17505.70 89.16 53893.87 88888.00 2008-11-23 09:15:30.904 328 17505.69 89.25 53893.93 88888.00 2008-11-23 09:15:31.404 328 17505.72 89.25 53893.93 88888.00 2008-11-23 09:15:31.904 328 17505.74 89.23 53893.93 88888.00 2008-11-23 09:15:32.404 328 17505.68 89.10 53893.94 88888.00 2008-11-23 09:15:32.904 328 17505.69 89.06 53893.93 88888.00 2008-11-23 09:15:33.404 328 17505.67 89.06 53893.85 88888.00 2008-11-23 09:15:33.904 328 17505.58 89.05 53893.90 88888.00 2008-11-23 09:15:34.404 328 17505.64 89.05 53893.87 88888.00 2008-11-23 09:15:34.904 328 17505.72 89.03 53893.86 88888.00 2008-11-23 09:15:35.404 328 17505.74 88.99 53893.82 88888.00 2008-11-23 09:15:35.904 328 17505.70 89.07 53893.80 88888.00 2008-11-23 09:15:36.404 328 17505.69 89.10 53893.71 88888.00 2008-11-23 09:15:36.904 328 17505.66 89.07 53893.73 88888.00 2008-11-23 09:15:37.404 328 17505.66 89.05 53893.80 88888.00 2008-11-23 09:15:37.904 328 17505.79 89.04 53893.83 88888.00 2008-11-23 09:15:38.404 328 17505.71 89.10 53893.81 88888.00 2008-11-23 09:15:38.904 328 17505.70 89.09 53893.85 88888.00 2008-11-23 09:15:39.404 328 17505.68 89.02 53893.92 88888.00 2008-11-23 09:15:39.904 328 17505.72 88.98 53893.86 88888.00 2008-11-23 09:15:40.404 328 17505.77 89.05 53893.82 88888.00 2008-11-23 09:15:40.904 328 17505.79 89.03 53893.80 88888.00 2008-11-23 09:15:41.404 328 17505.81 88.97 53893.91 88888.00 2008-11-23 09:15:41.904 328 17505.83 88.98 53893.87 88888.00 2008-11-23 09:15:42.404 328 17505.80 88.99 53893.84 88888.00 2008-11-23 09:15:42.904 328 17505.73 88.92 53893.90 88888.00 2008-11-23 09:15:43.404 328 17505.76 88.90 53893.80 88888.00 2008-11-23 09:15:43.904 328 17505.73 88.90 53893.76 88888.00 2008-11-23 09:15:44.404 328 17505.78 88.84 53893.65 88888.00 2008-11-23 09:15:44.904 328 17505.73 88.82 53893.71 88888.00 2008-11-23 09:15:45.404 328 17505.80 88.83 53893.76 88888.00 2008-11-23 09:15:45.904 328 17505.83 88.86 53893.81 88888.00 2008-11-23 09:15:46.404 328 17505.80 88.84 53893.80 88888.00 2008-11-23 09:15:46.904 328 17505.79 88.79 53893.74 88888.00 2008-11-23 09:15:47.404 328 17505.79 88.74 53893.72 88888.00 2008-11-23 09:15:47.904 328 17505.86 88.79 53893.72 88888.00 2008-11-23 09:15:48.404 328 17505.88 88.80 53893.73 88888.00 2008-11-23 09:15:48.904 328 17505.86 88.70 53893.71 88888.00 2008-11-23 09:15:49.404 328 17505.82 88.66 53893.71 88888.00 2008-11-23 09:15:49.904 328 17505.82 88.64 53893.83 88888.00 2008-11-23 09:15:50.404 328 17505.91 88.66 53893.82 88888.00 2008-11-23 09:15:50.904 328 17505.86 88.64 53893.77 88888.00 2008-11-23 09:15:51.404 328 17505.89 88.66 53893.80 88888.00 2008-11-23 09:15:51.904 328 17505.87 88.54 53893.76 88888.00 2008-11-23 09:15:52.404 328 17505.89 88.54 53893.74 88888.00 2008-11-23 09:15:52.904 328 17505.91 88.54 53893.64 88888.00 2008-11-23 09:15:53.404 328 17505.79 88.58 53893.68 88888.00 2008-11-23 09:15:53.904 328 17505.79 88.57 53893.82 88888.00 2008-11-23 09:15:54.404 328 17505.83 88.49 53893.70 88888.00 2008-11-23 09:15:54.904 328 17505.86 88.40 53893.71 88888.00 2008-11-23 09:15:55.404 328 17505.77 88.44 53893.80 88888.00 2008-11-23 09:15:55.904 328 17505.70 88.43 53893.79 88888.00 2008-11-23 09:15:56.404 328 17505.74 88.37 53893.80 88888.00 2008-11-23 09:15:56.904 328 17505.72 88.32 53893.82 88888.00 2008-11-23 09:15:57.404 328 17505.63 88.34 53893.79 88888.00 2008-11-23 09:15:57.904 328 17505.64 88.34 53893.84 88888.00 2008-11-23 09:15:58.404 328 17505.77 88.28 53893.77 88888.00 2008-11-23 09:15:58.904 328 17505.79 88.25 53893.73 88888.00 2008-11-23 09:15:59.404 328 17505.83 88.22 53893.63 88888.00 2008-11-23 09:15:59.904 328 17505.84 88.18 53893.72 88888.00 2008-11-23 09:16:00.404 328 17505.88 88.21 53893.68 88888.00 2008-11-23 09:16:00.904 328 17505.84 88.15 53893.66 88888.00 2008-11-23 09:16:01.404 328 17505.80 88.16 53893.74 88888.00 2008-11-23 09:16:01.904 328 17505.80 88.10 53893.75 88888.00 2008-11-23 09:16:02.404 328 17505.86 88.08 53893.86 88888.00 2008-11-23 09:16:02.904 328 17505.87 88.02 53893.84 88888.00 2008-11-23 09:16:03.404 328 17505.90 87.98 53893.81 88888.00 2008-11-23 09:16:03.904 328 17505.87 87.97 53893.83 88888.00 2008-11-23 09:16:04.404 328 17505.91 87.97 53893.85 88888.00 2008-11-23 09:16:04.904 328 17505.88 87.93 53893.85 88888.00 2008-11-23 09:16:05.404 328 17505.89 87.95 53893.80 88888.00 2008-11-23 09:16:05.904 328 17505.81 87.95 53893.82 88888.00 2008-11-23 09:16:06.404 328 17505.88 87.97 53893.80 88888.00 2008-11-23 09:16:06.904 328 17505.93 87.93 53893.65 88888.00 2008-11-23 09:16:07.404 328 17505.87 87.85 53893.73 88888.00 2008-11-23 09:16:07.904 328 17505.83 87.82 53893.81 88888.00 2008-11-23 09:16:08.404 328 17505.84 87.83 53893.83 88888.00 2008-11-23 09:16:08.904 328 17505.80 87.80 53893.87 88888.00 2008-11-23 09:16:09.404 328 17505.83 87.75 53893.81 88888.00 2008-11-23 09:16:09.904 328 17505.82 87.75 53893.75 88888.00 2008-11-23 09:16:10.404 328 17505.82 87.68 53893.81 88888.00 2008-11-23 09:16:10.904 328 17505.93 87.67 53893.85 88888.00 2008-11-23 09:16:11.404 328 17505.91 87.65 53893.79 88888.00 2008-11-23 09:16:11.904 328 17505.99 87.60 53893.82 88888.00 2008-11-23 09:16:12.404 328 17505.90 87.61 53893.83 88888.00 2008-11-23 09:16:12.904 328 17505.91 87.61 53893.75 88888.00 2008-11-23 09:16:13.404 328 17505.89 87.58 53893.73 88888.00 2008-11-23 09:16:13.904 328 17505.90 87.59 53893.69 88888.00 2008-11-23 09:16:14.404 328 17505.88 87.54 53893.65 88888.00 2008-11-23 09:16:14.904 328 17505.93 87.54 53893.62 88888.00 2008-11-23 09:16:15.404 328 17505.90 87.53 53893.58 88888.00 2008-11-23 09:16:15.904 328 17505.90 87.53 53893.57 88888.00 2008-11-23 09:16:16.404 328 17506.02 87.49 53893.58 88888.00 2008-11-23 09:16:16.904 328 17505.96 87.39 53893.66 88888.00 2008-11-23 09:16:17.404 328 17505.99 87.37 53893.65 88888.00 2008-11-23 09:16:17.904 328 17506.05 87.41 53893.66 88888.00 2008-11-23 09:16:18.404 328 17506.07 87.40 53893.68 88888.00 2008-11-23 09:16:18.904 328 17506.00 87.37 53893.71 88888.00 2008-11-23 09:16:19.404 328 17506.08 87.36 53893.70 88888.00 2008-11-23 09:16:19.904 328 17506.01 87.30 53893.69 88888.00 2008-11-23 09:16:20.404 328 17505.97 87.19 53893.70 88888.00 2008-11-23 09:16:20.904 328 17506.01 87.12 53893.76 88888.00 2008-11-23 09:16:21.404 328 17506.17 87.17 53893.80 88888.00 2008-11-23 09:16:21.904 328 17506.20 87.17 53893.81 88888.00 2008-11-23 09:16:22.404 328 17506.12 87.27 53893.84 88888.00 2008-11-23 09:16:22.904 328 17506.15 87.19 53893.84 88888.00 2008-11-23 09:16:23.404 328 17506.19 87.11 53893.72 88888.00 2008-11-23 09:16:23.904 328 17506.27 87.13 53893.63 88888.00 2008-11-23 09:16:24.404 328 17506.25 87.11 53893.69 88888.00 2008-11-23 09:16:24.904 328 17506.38 87.03 53893.65 88888.00 2008-11-23 09:16:25.404 328 17506.30 87.02 53893.66 88888.00 2008-11-23 09:16:25.904 328 17506.24 87.03 53893.69 88888.00 2008-11-23 09:16:26.404 328 17506.17 86.97 53893.65 88888.00 2008-11-23 09:16:26.904 328 17506.20 86.90 53893.75 88888.00 2008-11-23 09:16:27.404 328 17506.33 86.85 53893.85 88888.00 2008-11-23 09:16:27.904 328 17506.37 86.83 53893.76 88888.00 2008-11-23 09:16:28.404 328 17506.37 86.80 53893.76 88888.00 2008-11-23 09:16:28.904 328 17506.35 86.78 53893.73 88888.00 2008-11-23 09:16:29.404 328 17506.35 86.82 53893.88 88888.00 2008-11-23 09:16:29.904 328 17506.33 86.82 53893.85 88888.00 2008-11-23 09:16:30.404 328 17506.28 86.82 53893.68 88888.00 2008-11-23 09:16:30.904 328 17506.29 86.80 53893.57 88888.00 2008-11-23 09:16:31.404 328 17506.24 86.79 53893.68 88888.00 2008-11-23 09:16:31.904 328 17506.30 86.71 53893.76 88888.00 2008-11-23 09:16:32.404 328 17506.32 86.70 53893.72 88888.00 2008-11-23 09:16:32.904 328 17506.39 86.68 53893.72 88888.00 2008-11-23 09:16:33.404 328 17506.37 86.63 53893.66 88888.00 2008-11-23 09:16:33.904 328 17506.35 86.59 53893.73 88888.00 2008-11-23 09:16:34.404 328 17506.30 86.54 53893.71 88888.00 2008-11-23 09:16:34.904 328 17506.30 86.54 53893.72 88888.00 2008-11-23 09:16:35.404 328 17506.28 86.46 53893.73 88888.00 2008-11-23 09:16:35.904 328 17506.32 86.46 53893.61 88888.00 2008-11-23 09:16:36.404 328 17506.37 86.37 53893.61 88888.00 2008-11-23 09:16:36.904 328 17506.31 86.31 53893.66 88888.00 2008-11-23 09:16:37.404 328 17506.28 86.30 53893.77 88888.00 2008-11-23 09:16:37.904 328 17506.32 86.26 53893.81 88888.00 2008-11-23 09:16:38.404 328 17506.32 86.27 53893.68 88888.00 2008-11-23 09:16:38.904 328 17506.28 86.17 53893.63 88888.00 2008-11-23 09:16:39.404 328 17506.28 86.16 53893.60 88888.00 2008-11-23 09:16:39.904 328 17506.35 86.09 53893.69 88888.00 2008-11-23 09:16:40.404 328 17506.37 86.07 53893.66 88888.00 2008-11-23 09:16:40.904 328 17506.35 86.06 53893.60 88888.00 2008-11-23 09:16:41.404 328 17506.37 86.04 53893.70 88888.00 2008-11-23 09:16:41.904 328 17506.40 85.96 53893.71 88888.00 2008-11-23 09:16:42.404 328 17506.38 85.92 53893.70 88888.00 2008-11-23 09:16:42.904 328 17506.40 85.87 53893.70 88888.00 2008-11-23 09:16:43.404 328 17506.47 85.85 53893.75 88888.00 2008-11-23 09:16:43.904 328 17506.41 85.83 53893.79 88888.00 2008-11-23 09:16:44.404 328 17506.34 85.76 53893.74 88888.00 2008-11-23 09:16:44.904 328 17506.35 85.68 53893.70 88888.00 2008-11-23 09:16:45.404 328 17506.41 85.64 53893.74 88888.00 2008-11-23 09:16:45.904 328 17506.38 85.59 53893.77 88888.00 2008-11-23 09:16:46.404 328 17506.37 85.49 53893.86 88888.00 2008-11-23 09:16:46.904 328 17506.39 85.52 53893.84 88888.00 2008-11-23 09:16:47.404 328 17506.40 85.47 53893.80 88888.00 2008-11-23 09:16:47.904 328 17506.48 85.45 53893.74 88888.00 2008-11-23 09:16:48.404 328 17506.47 85.41 53893.76 88888.00 2008-11-23 09:16:48.904 328 17506.48 85.31 53893.73 88888.00 2008-11-23 09:16:49.404 328 17506.49 85.27 53893.82 88888.00 2008-11-23 09:16:49.904 328 17506.44 85.26 53893.88 88888.00 2008-11-23 09:16:50.404 328 17506.51 85.24 53893.85 88888.00 2008-11-23 09:16:50.904 328 17506.50 85.22 53893.74 88888.00 2008-11-23 09:16:51.404 328 17506.61 85.22 53893.72 88888.00 2008-11-23 09:16:51.904 328 17506.54 85.25 53893.73 88888.00 2008-11-23 09:16:52.404 328 17506.55 85.23 53893.63 88888.00 2008-11-23 09:16:52.904 328 17506.52 85.16 53893.61 88888.00 2008-11-23 09:16:53.404 328 17506.59 85.12 53893.74 88888.00 2008-11-23 09:16:53.904 328 17506.53 85.12 53893.71 88888.00 2008-11-23 09:16:54.404 328 17506.55 85.17 53893.63 88888.00 2008-11-23 09:16:54.904 328 17506.53 85.08 53893.54 88888.00 2008-11-23 09:16:55.404 328 17506.52 85.07 53893.58 88888.00 2008-11-23 09:16:55.904 328 17506.51 84.99 53893.65 88888.00 2008-11-23 09:16:56.404 328 17506.48 84.92 53893.69 88888.00 2008-11-23 09:16:56.904 328 17506.49 84.92 53893.69 88888.00 2008-11-23 09:16:57.404 328 17506.52 84.94 53893.72 88888.00 2008-11-23 09:16:57.904 328 17506.48 84.89 53893.70 88888.00 2008-11-23 09:16:58.404 328 17506.49 84.82 53893.69 88888.00 2008-11-23 09:16:58.904 328 17506.49 84.82 53893.57 88888.00 2008-11-23 09:16:59.404 328 17506.45 84.76 53893.61 88888.00 2008-11-23 09:16:59.904 328 17506.48 84.78 53893.66 88888.00 2008-11-23 09:17:00.404 328 17506.44 84.78 53893.64 88888.00 2008-11-23 09:17:00.904 328 17506.41 84.73 53893.66 88888.00 2008-11-23 09:17:01.404 328 17506.48 84.74 53893.68 88888.00 2008-11-23 09:17:01.904 328 17506.49 84.83 53893.69 88888.00 2008-11-23 09:17:02.404 328 17506.60 84.83 53893.76 88888.00 2008-11-23 09:17:02.904 328 17506.53 84.80 53893.73 88888.00 2008-11-23 09:17:03.404 328 17506.55 84.77 53893.63 88888.00 2008-11-23 09:17:03.904 328 17506.48 84.77 53893.59 88888.00 2008-11-23 09:17:04.404 328 17506.49 84.84 53893.58 88888.00 2008-11-23 09:17:04.904 328 17506.50 84.84 53893.66 88888.00 2008-11-23 09:17:05.404 328 17506.50 84.79 53893.65 88888.00 2008-11-23 09:17:05.904 328 17506.44 84.79 53893.58 88888.00 2008-11-23 09:17:06.404 328 17506.43 84.77 53893.65 88888.00 2008-11-23 09:17:06.904 328 17506.42 84.80 53893.72 88888.00 2008-11-23 09:17:07.404 328 17506.48 84.77 53893.66 88888.00 2008-11-23 09:17:07.904 328 17506.52 84.78 53893.65 88888.00 2008-11-23 09:17:08.404 328 17506.51 84.86 53893.68 88888.00 2008-11-23 09:17:08.904 328 17506.51 84.85 53893.68 88888.00 2008-11-23 09:17:09.404 328 17506.50 84.86 53893.63 88888.00 2008-11-23 09:17:09.904 328 17506.47 84.95 53893.57 88888.00 2008-11-23 09:17:10.404 328 17506.45 85.03 53893.52 88888.00 2008-11-23 09:17:10.904 328 17506.55 85.09 53893.45 88888.00 2008-11-23 09:17:11.404 328 17506.54 85.07 53893.50 88888.00 2008-11-23 09:17:11.904 328 17506.45 85.09 53893.52 88888.00 2008-11-23 09:17:12.404 328 17506.50 85.05 53893.58 88888.00 2008-11-23 09:17:12.904 328 17506.52 85.08 53893.62 88888.00 2008-11-23 09:17:13.404 328 17506.52 85.05 53893.65 88888.00 2008-11-23 09:17:13.904 328 17506.38 85.09 53893.63 88888.00 2008-11-23 09:17:14.404 328 17506.40 85.09 53893.56 88888.00 2008-11-23 09:17:14.904 328 17506.51 85.12 53893.62 88888.00 2008-11-23 09:17:15.404 328 17506.58 85.15 53893.73 88888.00 2008-11-23 09:17:15.904 328 17506.58 85.21 53893.70 88888.00 2008-11-23 09:17:16.404 328 17506.53 85.18 53893.65 88888.00 2008-11-23 09:17:16.904 328 17506.58 85.19 53893.71 88888.00 2008-11-23 09:17:17.404 328 17506.56 85.26 53893.65 88888.00 2008-11-23 09:17:17.904 328 17506.61 85.23 53893.66 88888.00 2008-11-23 09:17:18.404 328 17506.63 85.21 53893.65 88888.00 2008-11-23 09:17:18.904 328 17506.51 85.22 53893.62 88888.00 2008-11-23 09:17:19.404 328 17506.51 85.26 53893.70 88888.00 2008-11-23 09:17:19.904 328 17506.51 85.24 53893.69 88888.00 2008-11-23 09:17:20.404 328 17506.51 85.27 53893.61 88888.00 2008-11-23 09:17:20.904 328 17506.58 85.32 53893.54 88888.00 2008-11-23 09:17:21.404 328 17506.60 85.33 53893.50 88888.00 2008-11-23 09:17:21.904 328 17506.50 85.39 53893.46 88888.00 2008-11-23 09:17:22.404 328 17506.48 85.45 53893.53 88888.00 2008-11-23 09:17:22.904 328 17506.49 85.38 53893.61 88888.00 2008-11-23 09:17:23.404 328 17506.51 85.43 53893.52 88888.00 2008-11-23 09:17:23.904 328 17506.55 85.47 53893.54 88888.00 2008-11-23 09:17:24.404 328 17506.59 85.49 53893.63 88888.00 2008-11-23 09:17:24.904 328 17506.58 85.49 53893.63 88888.00 2008-11-23 09:17:25.404 328 17506.55 85.53 53893.61 88888.00 2008-11-23 09:17:25.904 328 17506.53 85.58 53893.61 88888.00 2008-11-23 09:17:26.404 328 17506.58 85.64 53893.57 88888.00 2008-11-23 09:17:26.904 328 17506.58 85.59 53893.62 88888.00 2008-11-23 09:17:27.404 328 17506.65 85.58 53893.75 88888.00 2008-11-23 09:17:27.904 328 17506.56 85.56 53893.83 88888.00 2008-11-23 09:17:28.404 328 17506.50 85.63 53893.77 88888.00 2008-11-23 09:17:28.904 328 17506.52 85.68 53893.66 88888.00 2008-11-23 09:17:29.404 328 17506.52 85.68 53893.68 88888.00 2008-11-23 09:17:29.904 328 17506.53 85.72 53893.69 88888.00 2008-11-23 09:17:30.404 328 17506.52 85.70 53893.73 88888.00 2008-11-23 09:17:30.904 328 17506.45 85.77 53893.68 88888.00 2008-11-23 09:17:31.404 328 17506.56 85.76 53893.66 88888.00 2008-11-23 09:17:31.904 328 17506.59 85.75 53893.65 88888.00 2008-11-23 09:17:32.404 328 17506.59 85.75 53893.68 88888.00 2008-11-23 09:17:32.904 328 17506.58 85.76 53893.59 88888.00 2008-11-23 09:17:33.404 328 17506.56 85.80 53893.59 88888.00 2008-11-23 09:17:33.904 328 17506.56 85.76 53893.50 88888.00 2008-11-23 09:17:34.404 328 17506.59 85.76 53893.58 88888.00 2008-11-23 09:17:34.904 328 17506.63 85.76 53893.61 88888.00 2008-11-23 09:17:35.404 328 17506.69 85.78 53893.61 88888.00 2008-11-23 09:17:35.904 328 17506.68 85.83 53893.58 88888.00 2008-11-23 09:17:36.404 328 17506.61 85.85 53893.56 88888.00 2008-11-23 09:17:36.904 328 17506.59 85.93 53893.61 88888.00 2008-11-23 09:17:37.401 328 17506.58 85.86 53893.63 88888.00 2008-11-23 09:17:37.901 328 17506.60 85.90 53893.53 88888.00 2008-11-23 09:17:38.401 328 17506.61 85.90 53893.52 88888.00 2008-11-23 09:17:38.901 328 17506.51 85.91 53893.57 88888.00 2008-11-23 09:17:39.401 328 17506.50 85.88 53893.52 88888.00 2008-11-23 09:17:39.901 328 17506.52 85.93 53893.53 88888.00 2008-11-23 09:17:40.401 328 17506.64 86.00 53893.54 88888.00 2008-11-23 09:17:40.901 328 17506.66 86.07 53893.49 88888.00 2008-11-23 09:17:41.401 328 17506.63 86.13 53893.52 88888.00 2008-11-23 09:17:41.901 328 17506.56 86.22 53893.48 88888.00 2008-11-23 09:17:42.401 328 17506.59 86.20 53893.49 88888.00 2008-11-23 09:17:42.901 328 17506.58 86.14 53893.54 88888.00 2008-11-23 09:17:43.401 328 17506.62 86.24 53893.48 88888.00 2008-11-23 09:17:43.901 328 17506.61 86.26 53893.52 88888.00 2008-11-23 09:17:44.401 328 17506.54 86.32 53893.45 88888.00 2008-11-23 09:17:44.901 328 17506.53 86.30 53893.52 88888.00 2008-11-23 09:17:45.401 328 17506.53 86.27 53893.60 88888.00 2008-11-23 09:17:45.901 328 17506.55 86.32 53893.58 88888.00 2008-11-23 09:17:46.401 328 17506.59 86.36 53893.58 88888.00 2008-11-23 09:17:46.901 328 17506.59 86.41 53893.65 88888.00 2008-11-23 09:17:47.401 328 17506.55 86.40 53893.56 88888.00 2008-11-23 09:17:47.901 328 17506.54 86.45 53893.59 88888.00 2008-11-23 09:17:48.401 328 17506.47 86.50 53893.57 88888.00 2008-11-23 09:17:48.901 328 17506.45 86.51 53893.63 88888.00 2008-11-23 09:17:49.401 328 17506.40 86.60 53893.63 88888.00 2008-11-23 09:17:49.901 328 17506.39 86.66 53893.64 88888.00 2008-11-23 09:17:50.401 328 17506.50 86.69 53893.73 88888.00 2008-11-23 09:17:50.901 328 17506.50 86.72 53893.74 88888.00 2008-11-23 09:17:51.401 328 17506.45 86.79 53893.68 88888.00 2008-11-23 09:17:51.901 328 17506.52 86.84 53893.64 88888.00 2008-11-23 09:17:52.401 328 17506.55 86.88 53893.65 88888.00 2008-11-23 09:17:52.901 328 17506.50 86.94 53893.54 88888.00 2008-11-23 09:17:53.401 328 17506.39 87.00 53893.56 88888.00 2008-11-23 09:17:53.901 328 17506.37 87.05 53893.58 88888.00 2008-11-23 09:17:54.401 328 17506.37 87.05 53893.60 88888.00 2008-11-23 09:17:54.901 328 17506.38 87.10 53893.61 88888.00 2008-11-23 09:17:55.401 328 17506.37 87.11 53893.57 88888.00 2008-11-23 09:17:55.901 328 17506.34 87.09 53893.58 88888.00 2008-11-23 09:17:56.401 328 17506.30 87.12 53893.51 88888.00 2008-11-23 09:17:56.901 328 17506.25 87.22 53893.51 88888.00 2008-11-23 09:17:57.401 328 17506.21 87.32 53893.56 88888.00 2008-11-23 09:17:57.901 328 17506.18 87.34 53893.54 88888.00 2008-11-23 09:17:58.401 328 17506.21 87.38 53893.56 88888.00 2008-11-23 09:17:58.901 328 17506.28 87.44 53893.53 88888.00 2008-11-23 09:17:59.401 328 17506.25 87.54 53893.51 88888.00 2008-11-23 09:17:59.901 328 17506.33 87.61 53893.56 88888.00 2008-11-23 09:18:00.401 328 17506.25 87.61 53893.52 88888.00 2008-11-23 09:18:00.901 328 17506.24 87.65 53893.63 88888.00 2008-11-23 09:18:01.401 328 17506.29 87.68 53893.63 88888.00 2008-11-23 09:18:01.901 328 17506.21 87.73 53893.63 88888.00 2008-11-23 09:18:02.401 328 17506.21 87.81 53893.65 88888.00 2008-11-23 09:18:02.901 328 17506.18 87.89 53893.58 88888.00 2008-11-23 09:18:03.401 328 17506.14 87.96 53893.63 88888.00 2008-11-23 09:18:03.901 328 17506.09 87.98 53893.69 88888.00 2008-11-23 09:18:04.401 328 17506.18 88.02 53893.79 88888.00 2008-11-23 09:18:04.901 328 17506.28 88.04 53893.82 88888.00 2008-11-23 09:18:05.401 328 17506.32 88.04 53893.74 88888.00 2008-11-23 09:18:05.901 328 17506.28 88.07 53893.73 88888.00 2008-11-23 09:18:06.401 328 17506.21 88.09 53893.73 88888.00 2008-11-23 09:18:06.901 328 17506.14 88.11 53893.69 88888.00 2008-11-23 09:18:07.401 328 17506.17 88.16 53893.66 88888.00 2008-11-23 09:18:07.901 328 17506.18 88.17 53893.72 88888.00 2008-11-23 09:18:08.401 328 17506.12 88.19 53893.71 88888.00 2008-11-23 09:18:08.901 328 17506.04 88.15 53893.71 88888.00 2008-11-23 09:18:09.401 328 17506.07 88.16 53893.72 88888.00 2008-11-23 09:18:09.901 328 17506.05 88.14 53893.64 88888.00 2008-11-23 09:18:10.401 328 17506.13 88.16 53893.64 88888.00 2008-11-23 09:18:10.901 328 17506.20 88.11 53893.70 88888.00 2008-11-23 09:18:11.401 328 17506.12 88.15 53893.76 88888.00 2008-11-23 09:18:11.901 328 17506.13 88.16 53893.71 88888.00 2008-11-23 09:18:12.401 328 17506.14 88.16 53893.68 88888.00 2008-11-23 09:18:12.901 328 17506.09 88.12 53893.71 88888.00 2008-11-23 09:18:13.401 328 17506.09 88.14 53893.69 88888.00 2008-11-23 09:18:13.901 328 17506.10 88.12 53893.60 88888.00 2008-11-23 09:18:14.401 328 17506.10 88.15 53893.58 88888.00 2008-11-23 09:18:14.901 328 17506.13 88.16 53893.59 88888.00 2008-11-23 09:18:15.401 328 17506.10 88.22 53893.56 88888.00 2008-11-23 09:18:15.901 328 17506.08 88.26 53893.54 88888.00 2008-11-23 09:18:16.401 328 17506.18 88.30 53893.59 88888.00 2008-11-23 09:18:16.901 328 17506.12 88.27 53893.62 88888.00 2008-11-23 09:18:17.401 328 17506.07 88.27 53893.62 88888.00 2008-11-23 09:18:17.901 328 17506.07 88.28 53893.62 88888.00 2008-11-23 09:18:18.401 328 17506.05 88.28 53893.51 88888.00 2008-11-23 09:18:18.901 328 17506.12 88.27 53893.53 88888.00 2008-11-23 09:18:19.401 328 17506.17 88.28 53893.58 88888.00 2008-11-23 09:18:19.901 328 17506.23 88.28 53893.60 88888.00 2008-11-23 09:18:20.401 328 17506.19 88.25 53893.54 88888.00 2008-11-23 09:18:20.901 328 17506.17 88.27 53893.51 88888.00 2008-11-23 09:18:21.401 328 17506.23 88.31 53893.48 88888.00 2008-11-23 09:18:21.901 328 17506.22 88.27 53893.54 88888.00 2008-11-23 09:18:22.401 328 17506.29 88.17 53893.60 88888.00 2008-11-23 09:18:22.901 328 17506.25 88.19 53893.66 88888.00 2008-11-23 09:18:23.401 328 17506.23 88.20 53893.66 88888.00 2008-11-23 09:18:23.901 328 17506.31 88.20 53893.69 88888.00 2008-11-23 09:18:24.401 328 17506.34 88.22 53893.72 88888.00 2008-11-23 09:18:24.901 328 17506.25 88.15 53893.76 88888.00 2008-11-23 09:18:25.401 328 17506.29 88.05 53893.66 88888.00 2008-11-23 09:18:25.901 328 17506.25 88.06 53893.73 88888.00 2008-11-23 09:18:26.401 328 17506.24 88.02 53893.81 88888.00 2008-11-23 09:18:26.901 328 17506.32 87.98 53893.77 88888.00 2008-11-23 09:18:27.401 328 17506.39 87.95 53893.85 88888.00 2008-11-23 09:18:27.901 328 17506.41 87.93 53893.83 88888.00 2008-11-23 09:18:28.401 328 17506.35 87.96 53893.76 88888.00 2008-11-23 09:18:28.901 328 17506.32 87.98 53893.72 88888.00 2008-11-23 09:18:29.401 328 17506.29 87.97 53893.72 88888.00 2008-11-23 09:18:29.901 328 17506.31 87.92 53893.74 88888.00 2008-11-23 09:18:30.401 328 17506.28 87.89 53893.70 88888.00 2008-11-23 09:18:30.901 328 17506.23 87.88 53893.68 88888.00 2008-11-23 09:18:31.401 328 17506.22 87.87 53893.63 88888.00 2008-11-23 09:18:31.901 328 17506.24 87.85 53893.74 88888.00 2008-11-23 09:18:32.401 328 17506.33 87.88 53893.77 88888.00 2008-11-23 09:18:32.901 328 17506.32 87.90 53893.69 88888.00 2008-11-23 09:18:33.401 328 17506.24 87.85 53893.65 88888.00 2008-11-23 09:18:33.901 328 17506.32 87.76 53893.62 88888.00 2008-11-23 09:18:34.401 328 17506.32 87.75 53893.57 88888.00 2008-11-23 09:18:34.901 328 17506.33 87.76 53893.54 88888.00 2008-11-23 09:18:35.401 328 17506.30 87.76 53893.56 88888.00 2008-11-23 09:18:35.901 328 17506.22 87.78 53893.60 88888.00 2008-11-23 09:18:36.401 328 17506.24 87.76 53893.59 88888.00 2008-11-23 09:18:36.901 328 17506.29 87.75 53893.60 88888.00 2008-11-23 09:18:37.401 328 17506.22 87.66 53893.66 88888.00 2008-11-23 09:18:37.901 328 17506.28 87.62 53893.61 88888.00 2008-11-23 09:18:38.401 328 17506.33 87.63 53893.54 88888.00 2008-11-23 09:18:38.901 328 17506.28 87.61 53893.57 88888.00 2008-11-23 09:18:39.401 328 17506.32 87.58 53893.47 88888.00 2008-11-23 09:18:39.901 328 17506.39 87.60 53893.53 88888.00 2008-11-23 09:18:40.401 328 17506.40 87.56 53893.61 88888.00 2008-11-23 09:18:40.901 328 17506.43 87.53 53893.62 88888.00 2008-11-23 09:18:41.401 328 17506.44 87.51 53893.64 88888.00 2008-11-23 09:18:41.901 328 17506.45 87.53 53893.60 88888.00 2008-11-23 09:18:42.401 328 17506.47 87.54 53893.56 88888.00 2008-11-23 09:18:42.901 328 17506.52 87.42 53893.60 88888.00 2008-11-23 09:18:43.401 328 17506.59 87.38 53893.56 88888.00 2008-11-23 09:18:43.901 328 17506.53 87.40 53893.53 88888.00 2008-11-23 09:18:44.401 328 17506.51 87.39 53893.50 88888.00 2008-11-23 09:18:44.901 328 17506.52 87.34 53893.51 88888.00 2008-11-23 09:18:45.401 328 17506.48 87.43 53893.56 88888.00 2008-11-23 09:18:45.901 328 17506.50 87.52 53893.51 88888.00 2008-11-23 09:18:46.401 328 17506.52 87.49 53893.41 88888.00 2008-11-23 09:18:46.901 328 17506.55 87.49 53893.40 88888.00 2008-11-23 09:18:47.401 328 17506.51 87.49 53893.40 88888.00 2008-11-23 09:18:47.901 328 17506.50 87.47 53893.39 88888.00 2008-11-23 09:18:48.401 328 17506.61 87.43 53893.43 88888.00 2008-11-23 09:18:48.901 328 17506.71 87.41 53893.32 88888.00 2008-11-23 09:18:49.401 328 17506.63 87.40 53893.31 88888.00 2008-11-23 09:18:49.901 328 17506.61 87.36 53893.36 88888.00 2008-11-23 09:18:50.401 328 17506.59 87.41 53893.36 88888.00 2008-11-23 09:18:50.901 328 17506.71 87.37 53893.39 88888.00 2008-11-23 09:18:51.401 328 17506.73 87.34 53893.38 88888.00 2008-11-23 09:18:51.901 328 17506.64 87.31 53893.41 88888.00 2008-11-23 09:18:52.401 328 17506.73 87.28 53893.40 88888.00 2008-11-23 09:18:52.901 328 17506.74 87.27 53893.43 88888.00 2008-11-23 09:18:53.401 328 17506.69 87.26 53893.38 88888.00 2008-11-23 09:18:53.901 328 17506.68 87.30 53893.40 88888.00 2008-11-23 09:18:54.401 328 17506.64 87.27 53893.46 88888.00 2008-11-23 09:18:54.901 328 17506.61 87.27 53893.57 88888.00 2008-11-23 09:18:55.401 328 17506.68 87.19 53893.58 88888.00 2008-11-23 09:18:55.901 328 17506.72 87.18 53893.64 88888.00 2008-11-23 09:18:56.401 328 17506.85 87.19 53893.62 88888.00 2008-11-23 09:18:56.901 328 17506.81 87.19 53893.65 88888.00 2008-11-23 09:18:57.401 328 17506.76 87.26 53893.64 88888.00 2008-11-23 09:18:57.901 328 17506.75 87.23 53893.59 88888.00 2008-11-23 09:18:58.401 328 17506.82 87.22 53893.50 88888.00 2008-11-23 09:18:58.901 328 17506.78 87.19 53893.46 88888.00 2008-11-23 09:18:59.401 328 17506.85 87.20 53893.51 88888.00 2008-11-23 09:18:59.901 328 17506.92 87.21 53893.40 88888.00 2008-11-23 09:19:00.401 328 17506.88 87.26 53893.32 88888.00 2008-11-23 09:19:00.901 328 17506.83 87.27 53893.39 88888.00 2008-11-23 09:19:01.401 328 17506.79 87.21 53893.38 88888.00 2008-11-23 09:19:01.901 328 17506.80 87.20 53893.38 88888.00 2008-11-23 09:19:02.401 328 17506.91 87.18 53893.47 88888.00 2008-11-23 09:19:02.901 328 17507.01 87.22 53893.43 88888.00 2008-11-23 09:19:03.401 328 17507.04 87.27 53893.38 88888.00 2008-11-23 09:19:03.901 328 17506.94 87.30 53893.39 88888.00 2008-11-23 09:19:04.401 328 17506.98 87.28 53893.35 88888.00 2008-11-23 09:19:04.901 328 17507.03 87.29 53893.31 88888.00 2008-11-23 09:19:05.401 328 17507.06 87.29 53893.43 88888.00 2008-11-23 09:19:05.901 328 17507.07 87.27 53893.46 88888.00 2008-11-23 09:19:06.401 328 17507.10 87.24 53893.42 88888.00 2008-11-23 09:19:06.901 328 17507.10 87.31 53893.46 88888.00 2008-11-23 09:19:07.401 328 17507.03 87.29 53893.45 88888.00 2008-11-23 09:19:07.901 328 17506.94 87.24 53893.52 88888.00 2008-11-23 09:19:08.401 328 17506.99 87.26 53893.56 88888.00 2008-11-23 09:19:08.901 328 17506.99 87.24 53893.61 88888.00 2008-11-23 09:19:09.401 328 17507.02 87.29 53893.62 88888.00 2008-11-23 09:19:09.901 328 17507.07 87.30 53893.56 88888.00 2008-11-23 09:19:10.401 328 17507.06 87.33 53893.47 88888.00 2008-11-23 09:19:10.901 328 17506.99 87.34 53893.42 88888.00 2008-11-23 09:19:11.401 328 17506.95 87.26 53893.48 88888.00 2008-11-23 09:19:11.901 328 17506.96 87.29 53893.52 88888.00 2008-11-23 09:19:12.401 328 17507.06 87.29 53893.52 88888.00 2008-11-23 09:19:12.901 328 17507.03 87.31 53893.45 88888.00 2008-11-23 09:19:13.401 328 17506.99 87.28 53893.51 88888.00 2008-11-23 09:19:13.901 328 17506.95 87.27 53893.46 88888.00 2008-11-23 09:19:14.401 328 17506.92 87.30 53893.46 88888.00 2008-11-23 09:19:14.901 328 17506.98 87.32 53893.50 88888.00 2008-11-23 09:19:15.401 328 17506.96 87.30 53893.47 88888.00 2008-11-23 09:19:15.901 328 17506.94 87.27 53893.39 88888.00 2008-11-23 09:19:16.401 328 17507.00 87.27 53893.37 88888.00 2008-11-23 09:19:16.901 328 17507.02 87.31 53893.42 88888.00 2008-11-23 09:19:17.401 328 17507.02 87.27 53893.47 88888.00 2008-11-23 09:19:17.901 328 17506.96 87.19 53893.46 88888.00 2008-11-23 09:19:18.401 328 17507.02 87.23 53893.49 88888.00 2008-11-23 09:19:18.901 328 17506.95 87.20 53893.51 88888.00 2008-11-23 09:19:19.401 328 17506.85 87.19 53893.57 88888.00 2008-11-23 09:19:19.901 328 17506.83 87.18 53893.59 88888.00 2008-11-23 09:19:20.401 328 17506.81 87.14 53893.50 88888.00 2008-11-23 09:19:20.901 328 17506.78 87.15 53893.51 88888.00 2008-11-23 09:19:21.401 328 17506.83 87.15 53893.46 88888.00 2008-11-23 09:19:21.901 328 17506.90 87.13 53893.47 88888.00 2008-11-23 09:19:22.401 328 17506.94 87.17 53893.48 88888.00 2008-11-23 09:19:22.901 328 17506.88 87.13 53893.46 88888.00 2008-11-23 09:19:23.401 328 17506.70 87.15 53893.52 88888.00 2008-11-23 09:19:23.901 328 17506.74 87.18 53893.52 88888.00 2008-11-23 09:19:24.401 328 17506.72 87.08 53893.45 88888.00 2008-11-23 09:19:24.901 328 17506.79 87.21 53893.43 88888.00 2008-11-23 09:19:25.401 328 17506.85 87.26 53893.51 88888.00 2008-11-23 09:19:25.901 328 17506.83 87.19 53893.49 88888.00 2008-11-23 09:19:26.401 328 17506.78 87.20 53893.46 88888.00 2008-11-23 09:19:26.901 328 17506.81 87.24 53893.49 88888.00 2008-11-23 09:19:27.401 328 17506.84 87.24 53893.50 88888.00 2008-11-23 09:19:27.901 328 17506.85 87.22 53893.50 88888.00 2008-11-23 09:19:28.401 328 17506.89 87.19 53893.48 88888.00 2008-11-23 09:19:28.901 328 17506.88 87.22 53893.49 88888.00 2008-11-23 09:19:29.401 328 17506.82 87.22 53893.41 88888.00 2008-11-23 09:19:29.901 328 17506.75 87.21 53893.45 88888.00 2008-11-23 09:19:30.401 328 17506.70 87.17 53893.48 88888.00 2008-11-23 09:19:30.901 328 17506.68 87.12 53893.42 88888.00 2008-11-23 09:19:31.401 328 17506.74 87.13 53893.46 88888.00 2008-11-23 09:19:31.901 328 17506.78 87.15 53893.47 88888.00 2008-11-23 09:19:32.401 328 17506.74 87.13 53893.47 88888.00 2008-11-23 09:19:32.901 328 17506.68 87.11 53893.49 88888.00 2008-11-23 09:19:33.401 328 17506.61 87.09 53893.47 88888.00 2008-11-23 09:19:33.901 328 17506.59 87.18 53893.41 88888.00 2008-11-23 09:19:34.401 328 17506.72 87.18 53893.42 88888.00 2008-11-23 09:19:34.901 328 17506.71 87.26 53893.39 88888.00 2008-11-23 09:19:35.401 328 17506.69 87.24 53893.42 88888.00 2008-11-23 09:19:35.901 328 17506.66 87.23 53893.41 88888.00 2008-11-23 09:19:36.401 328 17506.65 87.12 53893.48 88888.00 2008-11-23 09:19:36.901 328 17506.63 87.12 53893.48 88888.00 2008-11-23 09:19:37.401 328 17506.59 87.10 53893.50 88888.00 2008-11-23 09:19:37.901 328 17506.56 87.08 53893.52 88888.00 2008-11-23 09:19:38.401 328 17506.64 87.10 53893.36 88888.00 2008-11-23 09:19:38.901 328 17506.64 87.09 53893.34 88888.00 2008-11-23 09:19:39.401 328 17506.59 87.12 53893.42 88888.00 2008-11-23 09:19:39.901 328 17506.61 87.08 53893.40 88888.00 2008-11-23 09:19:40.401 328 17506.74 87.04 53893.37 88888.00 2008-11-23 09:19:40.901 328 17506.78 87.05 53893.46 88888.00 2008-11-23 09:19:41.401 328 17506.72 87.07 53893.56 88888.00 2008-11-23 09:19:41.901 328 17506.73 87.04 53893.58 88888.00 2008-11-23 09:19:42.401 328 17506.79 87.02 53893.57 88888.00 2008-11-23 09:19:42.901 328 17506.80 87.02 53893.54 88888.00 2008-11-23 09:19:43.401 328 17506.68 87.04 53893.60 88888.00 2008-11-23 09:19:43.901 328 17506.63 87.05 53893.61 88888.00 2008-11-23 09:19:44.401 328 17506.72 87.05 53893.52 88888.00 2008-11-23 09:19:44.901 328 17506.68 87.07 53893.46 88888.00 2008-11-23 09:19:45.401 328 17506.68 87.03 53893.40 88888.00 2008-11-23 09:19:45.901 328 17506.72 86.92 53893.50 88888.00 2008-11-23 09:19:46.401 328 17506.66 86.93 53893.57 88888.00 2008-11-23 09:19:46.901 328 17506.68 86.92 53893.54 88888.00 2008-11-23 09:19:47.401 328 17506.70 86.97 53893.52 88888.00 2008-11-23 09:19:47.901 328 17506.69 86.95 53893.51 88888.00 2008-11-23 09:19:48.401 328 17506.66 86.94 53893.60 88888.00 2008-11-23 09:19:48.901 328 17506.72 86.93 53893.60 88888.00 2008-11-23 09:19:49.401 328 17506.70 86.98 53893.59 88888.00 2008-11-23 09:19:49.901 328 17506.72 86.93 53893.52 88888.00 2008-11-23 09:19:50.401 328 17506.78 86.93 53893.51 88888.00 2008-11-23 09:19:50.901 328 17506.72 86.99 53893.49 88888.00 2008-11-23 09:19:51.401 328 17506.72 86.95 53893.46 88888.00 2008-11-23 09:19:51.901 328 17506.78 86.90 53893.45 88888.00 2008-11-23 09:19:52.401 328 17506.75 86.90 53893.43 88888.00 2008-11-23 09:19:52.901 328 17506.75 86.97 53893.50 88888.00 2008-11-23 09:19:53.401 328 17506.73 86.93 53893.51 88888.00 2008-11-23 09:19:53.901 328 17506.75 86.94 53893.48 88888.00 2008-11-23 09:19:54.401 328 17506.85 86.99 53893.47 88888.00 2008-11-23 09:19:54.901 328 17506.90 87.00 53893.39 88888.00 2008-11-23 09:19:55.401 328 17506.85 86.94 53893.45 88888.00 2008-11-23 09:19:55.901 328 17506.83 86.92 53893.46 88888.00 2008-11-23 09:19:56.401 328 17506.79 86.92 53893.52 88888.00 2008-11-23 09:19:56.901 328 17506.79 86.93 53893.48 88888.00 2008-11-23 09:19:57.401 328 17506.71 86.99 53893.56 88888.00 2008-11-23 09:19:57.901 328 17506.76 87.04 53893.58 88888.00 2008-11-23 09:19:58.401 328 17506.79 87.03 53893.46 88888.00 2008-11-23 09:19:58.901 328 17506.78 87.04 53893.47 88888.00 2008-11-23 09:19:59.401 328 17506.73 87.03 53893.48 88888.00 2008-11-23 09:19:59.901 328 17506.70 87.03 53893.37 88888.00 2008-11-23 09:20:00.401 328 17506.70 87.04 53893.38 88888.00 2008-11-23 09:20:00.901 328 17506.78 87.07 53893.42 88888.00 2008-11-23 09:20:01.401 328 17506.72 87.12 53893.47 88888.00 2008-11-23 09:20:01.901 328 17506.73 87.12 53893.56 88888.00 2008-11-23 09:20:02.401 328 17506.70 87.08 53893.49 88888.00 2008-11-23 09:20:02.901 328 17506.69 87.10 53893.46 88888.00 2008-11-23 09:20:03.401 328 17506.74 87.09 53893.32 88888.00 2008-11-23 09:20:03.901 328 17506.69 87.11 53893.36 88888.00 2008-11-23 09:20:04.401 328 17506.71 87.10 53893.39 88888.00 2008-11-23 09:20:04.901 328 17506.72 87.18 53893.35 88888.00 2008-11-23 09:20:05.401 328 17506.73 87.22 53893.36 88888.00 2008-11-23 09:20:05.901 328 17506.72 87.18 53893.47 88888.00 2008-11-23 09:20:06.401 328 17506.74 87.24 53893.47 88888.00 2008-11-23 09:20:06.901 328 17506.64 87.36 53893.38 88888.00 2008-11-23 09:20:07.401 328 17506.59 87.33 53893.40 88888.00 2008-11-23 09:20:07.901 328 17506.58 87.28 53893.42 88888.00 2008-11-23 09:20:08.401 328 17506.62 87.33 53893.41 88888.00 2008-11-23 09:20:08.901 328 17506.55 87.36 53893.40 88888.00 2008-11-23 09:20:09.401 328 17506.54 87.38 53893.43 88888.00 2008-11-23 09:20:09.901 328 17506.61 87.42 53893.48 88888.00 2008-11-23 09:20:10.401 328 17506.61 87.46 53893.47 88888.00 2008-11-23 09:20:10.901 328 17506.62 87.44 53893.56 88888.00 2008-11-23 09:20:11.401 328 17506.62 87.56 53893.58 88888.00 2008-11-23 09:20:11.901 328 17506.53 87.62 53893.49 88888.00 2008-11-23 09:20:12.401 328 17506.50 87.56 53893.47 88888.00 2008-11-23 09:20:12.901 328 17506.50 87.56 53893.49 88888.00 2008-11-23 09:20:13.401 328 17506.54 87.60 53893.42 88888.00 2008-11-23 09:20:13.901 328 17506.54 87.61 53893.42 88888.00 2008-11-23 09:20:14.401 328 17506.56 87.61 53893.42 88888.00 2008-11-23 09:20:14.901 328 17506.41 87.67 53893.43 88888.00 2008-11-23 09:20:15.401 328 17506.44 87.77 53893.36 88888.00 2008-11-23 09:20:15.901 328 17506.47 87.76 53893.38 88888.00 2008-11-23 09:20:16.401 328 17506.38 87.71 53893.46 88888.00 2008-11-23 09:20:16.901 328 17506.44 87.68 53893.48 88888.00 2008-11-23 09:20:17.401 328 17506.47 87.72 53893.47 88888.00 2008-11-23 09:20:17.901 328 17506.32 87.77 53893.56 88888.00 2008-11-23 09:20:18.401 328 17506.29 87.82 53893.53 88888.00 2008-11-23 09:20:18.901 328 17506.25 87.87 53893.48 88888.00 2008-11-23 09:20:19.401 328 17506.27 87.88 53893.48 88888.00 2008-11-23 09:20:19.901 328 17506.20 87.93 53893.40 88888.00 2008-11-23 09:20:20.398 328 17506.21 87.93 53893.40 88888.00 2008-11-23 09:20:20.908 328 17506.28 87.92 53893.40 88888.00 2008-11-23 09:20:21.408 328 17506.30 87.87 53893.47 88888.00 2008-11-23 09:20:21.908 328 17506.24 87.90 53893.50 88888.00 2008-11-23 09:20:22.408 328 17506.20 87.98 53893.39 88888.00 2008-11-23 09:20:22.908 328 17506.10 88.00 53893.37 88888.00 2008-11-23 09:20:23.408 328 17506.07 88.01 53893.40 88888.00 2008-11-23 09:20:23.908 328 17506.09 88.06 53893.51 88888.00 2008-11-23 09:20:24.408 328 17506.07 88.07 53893.40 88888.00 2008-11-23 09:20:24.908 328 17505.98 88.07 53893.30 88888.00 2008-11-23 09:20:25.408 328 17506.03 88.16 53893.34 88888.00 2008-11-23 09:20:25.908 328 17505.93 88.16 53893.43 88888.00 2008-11-23 09:20:26.408 328 17505.90 88.10 53893.39 88888.00 2008-11-23 09:20:26.908 328 17505.90 88.11 53893.40 88888.00 2008-11-23 09:20:27.408 328 17505.87 88.18 53893.47 88888.00 2008-11-23 09:20:27.908 328 17505.83 88.19 53893.40 88888.00 2008-11-23 09:20:28.408 328 17505.78 88.19 53893.39 88888.00 2008-11-23 09:20:28.908 328 17505.82 88.24 53893.46 88888.00 2008-11-23 09:20:29.408 328 17505.82 88.24 53893.42 88888.00 2008-11-23 09:20:29.908 328 17505.80 88.20 53893.49 88888.00 2008-11-23 09:20:30.408 328 17505.89 88.17 53893.61 88888.00 2008-11-23 09:20:30.908 328 17505.97 88.20 53893.61 88888.00 2008-11-23 09:20:31.408 328 17505.93 88.25 53893.59 88888.00 2008-11-23 09:20:31.908 328 17505.90 88.24 53893.58 88888.00 2008-11-23 09:20:32.408 328 17505.89 88.31 53893.46 88888.00 2008-11-23 09:20:32.908 328 17505.84 88.36 53893.41 88888.00 2008-11-23 09:20:33.408 328 17505.80 88.35 53893.38 88888.00 2008-11-23 09:20:33.908 328 17505.77 88.44 53893.41 88888.00 2008-11-23 09:20:34.408 328 17505.81 88.40 53893.47 88888.00 2008-11-23 09:20:34.908 328 17505.84 88.39 53893.49 88888.00 2008-11-23 09:20:35.408 328 17505.81 88.45 53893.59 88888.00 2008-11-23 09:20:35.908 328 17505.83 88.44 53893.60 88888.00 2008-11-23 09:20:36.408 328 17505.82 88.48 53893.54 88888.00 2008-11-23 09:20:36.908 328 17505.74 88.46 53893.50 88888.00 2008-11-23 09:20:37.408 328 17505.63 88.54 53893.51 88888.00 2008-11-23 09:20:37.908 328 17505.61 88.55 53893.54 88888.00 2008-11-23 09:20:38.408 328 17505.70 88.55 53893.46 88888.00 2008-11-23 09:20:38.908 328 17505.72 88.61 53893.40 88888.00 2008-11-23 09:20:39.408 328 17505.77 88.63 53893.36 88888.00 2008-11-23 09:20:39.908 328 17505.71 88.65 53893.36 88888.00 2008-11-23 09:20:40.408 328 17505.73 88.69 53893.41 88888.00 2008-11-23 09:20:40.908 328 17505.79 88.69 53893.51 88888.00 2008-11-23 09:20:41.408 328 17505.70 88.68 53893.59 88888.00 2008-11-23 09:20:41.908 328 17505.68 88.69 53893.58 88888.00 2008-11-23 09:20:42.408 328 17505.67 88.68 53893.50 88888.00 2008-11-23 09:20:42.908 328 17505.62 88.74 53893.49 88888.00 2008-11-23 09:20:43.408 328 17505.61 88.76 53893.58 88888.00 2008-11-23 09:20:43.908 328 17505.67 88.70 53893.58 88888.00 2008-11-23 09:20:44.408 328 17505.67 88.74 53893.52 88888.00 2008-11-23 09:20:44.908 328 17505.55 88.77 53893.65 88888.00 2008-11-23 09:20:45.408 328 17505.55 88.76 53893.66 88888.00 2008-11-23 09:20:45.908 328 17505.66 88.77 53893.60 88888.00 2008-11-23 09:20:46.408 328 17505.63 88.76 53893.66 88888.00 2008-11-23 09:20:46.908 328 17505.55 88.75 53893.65 88888.00 2008-11-23 09:20:47.408 328 17505.58 88.78 53893.68 88888.00 2008-11-23 09:20:47.908 328 17505.59 88.84 53893.69 88888.00 2008-11-23 09:20:48.408 328 17505.59 88.87 53893.73 88888.00 2008-11-23 09:20:48.908 328 17505.53 88.86 53893.74 88888.00 2008-11-23 09:20:49.408 328 17505.53 88.83 53893.71 88888.00 2008-11-23 09:20:49.908 328 17505.47 88.79 53893.65 88888.00 2008-11-23 09:20:50.408 328 17505.59 88.83 53893.63 88888.00 2008-11-23 09:20:50.908 328 17505.53 88.82 53893.53 88888.00 2008-11-23 09:20:51.408 328 17505.51 88.84 53893.61 88888.00 2008-11-23 09:20:51.908 328 17505.48 88.82 53893.64 88888.00 2008-11-23 09:20:52.408 328 17505.41 88.84 53893.63 88888.00 2008-11-23 09:20:52.908 328 17505.51 88.87 53893.59 88888.00 2008-11-23 09:20:53.408 328 17505.60 88.90 53893.58 88888.00 2008-11-23 09:20:53.908 328 17505.59 88.89 53893.57 88888.00 2008-11-23 09:20:54.408 328 17505.52 88.92 53893.59 88888.00 2008-11-23 09:20:54.908 328 17505.51 88.86 53893.58 88888.00 2008-11-23 09:20:55.408 328 17505.51 88.80 53893.54 88888.00 2008-11-23 09:20:55.908 328 17505.42 88.78 53893.59 88888.00 2008-11-23 09:20:56.408 328 17505.45 88.82 53893.65 88888.00 2008-11-23 09:20:56.908 328 17505.41 88.83 53893.73 88888.00 2008-11-23 09:20:57.408 328 17505.39 88.82 53893.64 88888.00 2008-11-23 09:20:57.908 328 17505.43 88.79 53893.53 88888.00 2008-11-23 09:20:58.408 328 17505.40 88.86 53893.60 88888.00 2008-11-23 09:20:58.908 328 17505.41 88.83 53893.64 88888.00 2008-11-23 09:20:59.408 328 17505.36 88.79 53893.57 88888.00 2008-11-23 09:20:59.908 328 17505.38 88.84 53893.57 88888.00 2008-11-23 09:21:00.408 328 17505.46 88.80 53893.57 88888.00 2008-11-23 09:21:00.908 328 17505.47 88.79 53893.59 88888.00 2008-11-23 09:21:01.408 328 17505.43 88.80 53893.59 88888.00 2008-11-23 09:21:01.908 328 17505.45 88.80 53893.57 88888.00 2008-11-23 09:21:02.408 328 17505.43 88.87 53893.62 88888.00 2008-11-23 09:21:02.908 328 17505.51 88.88 53893.63 88888.00 2008-11-23 09:21:03.408 328 17505.57 88.94 53893.57 88888.00 2008-11-23 09:21:03.908 328 17505.50 88.94 53893.57 88888.00 2008-11-23 09:21:04.408 328 17505.38 88.94 53893.60 88888.00 2008-11-23 09:21:04.908 328 17505.38 88.93 53893.64 88888.00 2008-11-23 09:21:05.408 328 17505.43 88.93 53893.60 88888.00 2008-11-23 09:21:05.908 328 17505.59 88.92 53893.54 88888.00 2008-11-23 09:21:06.408 328 17505.64 88.96 53893.56 88888.00 2008-11-23 09:21:06.908 328 17505.50 88.95 53893.60 88888.00 2008-11-23 09:21:07.408 328 17505.51 88.96 53893.59 88888.00 2008-11-23 09:21:07.908 328 17505.56 88.96 53893.54 88888.00 2008-11-23 09:21:08.408 328 17505.53 88.90 53893.57 88888.00 2008-11-23 09:21:08.908 328 17505.62 88.87 53893.53 88888.00 2008-11-23 09:21:09.408 328 17505.63 88.89 53893.54 88888.00 2008-11-23 09:21:09.908 328 17505.60 88.94 53893.51 88888.00 2008-11-23 09:21:10.408 328 17505.52 88.92 53893.50 88888.00 2008-11-23 09:21:10.908 328 17505.55 88.94 53893.52 88888.00 2008-11-23 09:21:11.408 328 17505.53 88.94 53893.58 88888.00 2008-11-23 09:21:11.908 328 17505.53 88.98 53893.54 88888.00 2008-11-23 09:21:12.408 328 17505.60 88.97 53893.51 88888.00 2008-11-23 09:21:12.908 328 17505.56 88.88 53893.48 88888.00 2008-11-23 09:21:13.408 328 17505.51 88.93 53893.45 88888.00 2008-11-23 09:21:13.908 328 17505.59 88.95 53893.48 88888.00 2008-11-23 09:21:14.408 328 17505.67 89.02 53893.50 88888.00 2008-11-23 09:21:14.908 328 17505.67 89.02 53893.52 88888.00 2008-11-23 09:21:15.408 328 17505.63 88.98 53893.50 88888.00 2008-11-23 09:21:15.908 328 17505.60 88.96 53893.49 88888.00 2008-11-23 09:21:16.408 328 17505.61 89.00 53893.42 88888.00 2008-11-23 09:21:16.908 328 17505.67 89.04 53893.51 88888.00 2008-11-23 09:21:17.408 328 17505.72 89.00 53893.48 88888.00 2008-11-23 09:21:17.908 328 17505.66 89.00 53893.54 88888.00 2008-11-23 09:21:18.408 328 17505.67 88.97 53893.64 88888.00 2008-11-23 09:21:18.908 328 17505.66 88.95 53893.65 88888.00 2008-11-23 09:21:19.408 328 17505.62 88.99 53893.62 88888.00 2008-11-23 09:21:19.908 328 17505.51 89.08 53893.46 88888.00 2008-11-23 09:21:20.408 328 17505.52 89.08 53893.47 88888.00 2008-11-23 09:21:20.908 328 17505.60 89.04 53893.64 88888.00 2008-11-23 09:21:21.408 328 17505.61 89.07 53893.59 88888.00 2008-11-23 09:21:21.908 328 17505.60 89.05 53893.49 88888.00 2008-11-23 09:21:22.408 328 17505.51 89.00 53893.45 88888.00 2008-11-23 09:21:22.908 328 17505.47 89.03 53893.48 88888.00 2008-11-23 09:21:23.408 328 17505.53 89.06 53893.45 88888.00 2008-11-23 09:21:23.908 328 17505.62 89.18 53893.49 88888.00 2008-11-23 09:21:24.408 328 17505.67 89.16 53893.54 88888.00 2008-11-23 09:21:24.908 328 17505.60 89.12 53893.51 88888.00 2008-11-23 09:21:25.408 328 17505.58 89.13 53893.56 88888.00 2008-11-23 09:21:25.908 328 17505.62 89.12 53893.53 88888.00 2008-11-23 09:21:26.408 328 17505.64 89.13 53893.52 88888.00 2008-11-23 09:21:26.908 328 17505.62 89.17 53893.57 88888.00 2008-11-23 09:21:27.408 328 17505.66 89.12 53893.58 88888.00 2008-11-23 09:21:27.908 328 17505.63 89.10 53893.61 88888.00 2008-11-23 09:21:28.408 328 17505.77 89.14 53893.58 88888.00 2008-11-23 09:21:28.908 328 17505.80 89.15 53893.54 88888.00 2008-11-23 09:21:29.408 328 17505.73 89.14 53893.53 88888.00 2008-11-23 09:21:29.908 328 17505.78 89.10 53893.48 88888.00 2008-11-23 09:21:30.408 328 17505.87 89.10 53893.47 88888.00 2008-11-23 09:21:30.908 328 17505.82 89.22 53893.48 88888.00 2008-11-23 09:21:31.408 328 17505.78 89.23 53893.43 88888.00 2008-11-23 09:21:31.908 328 17505.74 89.21 53893.34 88888.00 2008-11-23 09:21:32.408 328 17505.71 89.21 53893.39 88888.00 2008-11-23 09:21:32.908 328 17505.71 89.26 53893.46 88888.00 2008-11-23 09:21:33.408 328 17505.68 89.25 53893.48 88888.00 2008-11-23 09:21:33.908 328 17505.69 89.25 53893.49 88888.00 2008-11-23 09:21:34.408 328 17505.66 89.22 53893.39 88888.00 2008-11-23 09:21:34.908 328 17505.63 89.31 53893.41 88888.00 2008-11-23 09:21:35.408 328 17505.60 89.28 53893.43 88888.00 2008-11-23 09:21:35.908 328 17505.60 89.32 53893.47 88888.00 2008-11-23 09:21:36.408 328 17505.63 89.37 53893.43 88888.00 2008-11-23 09:21:36.908 328 17505.61 89.41 53893.43 88888.00 2008-11-23 09:21:37.408 328 17505.64 89.46 53893.37 88888.00 2008-11-23 09:21:37.908 328 17505.67 89.47 53893.35 88888.00 2008-11-23 09:21:38.408 328 17505.66 89.46 53893.42 88888.00 2008-11-23 09:21:38.908 328 17505.62 89.38 53893.50 88888.00 2008-11-23 09:21:39.408 328 17505.68 89.35 53893.53 88888.00 2008-11-23 09:21:39.908 328 17505.72 89.42 53893.54 88888.00 2008-11-23 09:21:40.408 328 17505.70 89.49 53893.46 88888.00 2008-11-23 09:21:40.908 328 17505.70 89.46 53893.30 88888.00 2008-11-23 09:21:41.408 328 17505.76 89.46 53893.39 88888.00 2008-11-23 09:21:41.908 328 17505.78 89.46 53893.43 88888.00 2008-11-23 09:21:42.408 328 17505.77 89.47 53893.48 88888.00 2008-11-23 09:21:42.908 328 17505.79 89.51 53893.49 88888.00 2008-11-23 09:21:43.408 328 17505.76 89.51 53893.54 88888.00 2008-11-23 09:21:43.908 328 17505.66 89.51 53893.52 88888.00 2008-11-23 09:21:44.408 328 17505.66 89.48 53893.45 88888.00 2008-11-23 09:21:44.908 328 17505.69 89.44 53893.43 88888.00 2008-11-23 09:21:45.408 328 17505.79 89.45 53893.40 88888.00 2008-11-23 09:21:45.908 328 17505.83 89.49 53893.40 88888.00 2008-11-23 09:21:46.408 328 17505.78 89.55 53893.35 88888.00 2008-11-23 09:21:46.908 328 17505.77 89.55 53893.37 88888.00 2008-11-23 09:21:47.408 328 17505.76 89.58 53893.30 88888.00 2008-11-23 09:21:47.908 328 17505.77 89.57 53893.32 88888.00 2008-11-23 09:21:48.408 328 17505.72 89.63 53893.37 88888.00 2008-11-23 09:21:48.908 328 17505.74 89.56 53893.46 88888.00 2008-11-23 09:21:49.408 328 17505.72 89.52 53893.45 88888.00 2008-11-23 09:21:49.908 328 17505.74 89.53 53893.58 88888.00 2008-11-23 09:21:50.408 328 17505.70 89.56 53893.65 88888.00 2008-11-23 09:21:50.908 328 17505.72 89.55 53893.68 88888.00 2008-11-23 09:21:51.408 328 17505.82 89.58 53893.64 88888.00 2008-11-23 09:21:51.908 328 17505.83 89.63 53893.61 88888.00 2008-11-23 09:21:52.408 328 17505.83 89.63 53893.56 88888.00 2008-11-23 09:21:52.908 328 17505.82 89.58 53893.50 88888.00 2008-11-23 09:21:53.408 328 17505.88 89.58 53893.50 88888.00 2008-11-23 09:21:53.908 328 17505.88 89.62 53893.50 88888.00 2008-11-23 09:21:54.408 328 17505.88 89.59 53893.57 88888.00 2008-11-23 09:21:54.908 328 17505.83 89.64 53893.46 88888.00 2008-11-23 09:21:55.408 328 17505.93 89.64 53893.51 88888.00 2008-11-23 09:21:55.908 328 17505.99 89.67 53893.39 88888.00 2008-11-23 09:21:56.408 328 17505.93 89.65 53893.37 88888.00 2008-11-23 09:21:56.908 328 17505.81 89.65 53893.51 88888.00 2008-11-23 09:21:57.408 328 17505.83 89.75 53893.50 88888.00 2008-11-23 09:21:57.908 328 17505.90 89.74 53893.47 88888.00 2008-11-23 09:21:58.408 328 17505.93 89.67 53893.45 88888.00 2008-11-23 09:21:58.908 328 17505.88 89.71 53893.41 88888.00 2008-11-23 09:21:59.408 328 17505.92 89.77 53893.37 88888.00 2008-11-23 09:21:59.908 328 17505.92 89.75 53893.30 88888.00 2008-11-23 09:22:00.408 328 17505.87 89.76 53893.36 88888.00 2008-11-23 09:22:00.908 328 17505.88 89.68 53893.41 88888.00 2008-11-23 09:22:01.408 328 17505.93 89.71 53893.43 88888.00 2008-11-23 09:22:01.908 328 17505.99 89.73 53893.42 88888.00 2008-11-23 09:22:02.408 328 17505.93 89.72 53893.45 88888.00 2008-11-23 09:22:02.908 328 17505.93 89.73 53893.48 88888.00 2008-11-23 09:22:03.408 328 17505.94 89.72 53893.43 88888.00 2008-11-23 09:22:03.908 328 17505.97 89.74 53893.37 88888.00 2008-11-23 09:22:04.408 328 17505.93 89.73 53893.37 88888.00 2008-11-23 09:22:04.908 328 17505.93 89.74 53893.43 88888.00 2008-11-23 09:22:05.408 328 17505.82 89.78 53893.36 88888.00 2008-11-23 09:22:05.908 328 17505.81 89.76 53893.36 88888.00 2008-11-23 09:22:06.408 328 17505.77 89.68 53893.40 88888.00 2008-11-23 09:22:06.908 328 17505.84 89.73 53893.42 88888.00 2008-11-23 09:22:07.408 328 17505.91 89.75 53893.41 88888.00 2008-11-23 09:22:07.908 328 17505.94 89.74 53893.34 88888.00 2008-11-23 09:22:08.408 328 17506.04 89.74 53893.32 88888.00 2008-11-23 09:22:08.908 328 17505.99 89.73 53893.43 88888.00 2008-11-23 09:22:09.408 328 17505.91 89.74 53893.38 88888.00 2008-11-23 09:22:09.908 328 17505.88 89.73 53893.34 88888.00 2008-11-23 09:22:10.408 328 17505.92 89.72 53893.40 88888.00 2008-11-23 09:22:10.908 328 17506.01 89.76 53893.43 88888.00 2008-11-23 09:22:11.408 328 17506.01 89.83 53893.47 88888.00 2008-11-23 09:22:11.908 328 17505.94 89.80 53893.39 88888.00 2008-11-23 09:22:12.408 328 17506.00 89.82 53893.40 88888.00 2008-11-23 09:22:12.908 328 17505.91 89.77 53893.36 88888.00 2008-11-23 09:22:13.408 328 17505.97 89.78 53893.36 88888.00 2008-11-23 09:22:13.908 328 17506.00 89.70 53893.28 88888.00 2008-11-23 09:22:14.408 328 17506.01 89.70 53893.36 88888.00 2008-11-23 09:22:14.908 328 17506.00 89.73 53893.53 88888.00 2008-11-23 09:22:15.408 328 17505.99 89.72 53893.50 88888.00 2008-11-23 09:22:15.908 328 17506.00 89.63 53893.39 88888.00 2008-11-23 09:22:16.408 328 17506.04 89.62 53893.28 88888.00 2008-11-23 09:22:16.908 328 17506.03 89.67 53893.35 88888.00 2008-11-23 09:22:17.408 328 17506.07 89.70 53893.40 88888.00 2008-11-23 09:22:17.908 328 17506.04 89.68 53893.32 88888.00 2008-11-23 09:22:18.408 328 17505.98 89.74 53893.31 88888.00 2008-11-23 09:22:18.908 328 17505.99 89.73 53893.32 88888.00 2008-11-23 09:22:19.408 328 17506.04 89.75 53893.38 88888.00 2008-11-23 09:22:19.908 328 17506.08 89.77 53893.39 88888.00 2008-11-23 09:22:20.408 328 17505.98 89.70 53893.38 88888.00 2008-11-23 09:22:20.908 328 17505.91 89.70 53893.38 88888.00 2008-11-23 09:22:21.408 328 17505.92 89.70 53893.27 88888.00 2008-11-23 09:22:21.908 328 17505.99 89.71 53893.18 88888.00 2008-11-23 09:22:22.408 328 17505.97 89.74 53893.24 88888.00 2008-11-23 09:22:22.908 328 17505.99 89.68 53893.30 88888.00 2008-11-23 09:22:23.408 328 17506.00 89.59 53893.32 88888.00 2008-11-23 09:22:23.908 328 17505.96 89.58 53893.31 88888.00 2008-11-23 09:22:24.408 328 17506.03 89.63 53893.26 88888.00 2008-11-23 09:22:24.908 328 17506.07 89.73 53893.26 88888.00 2008-11-23 09:22:25.408 328 17506.08 89.75 53893.27 88888.00 2008-11-23 09:22:25.908 328 17506.12 89.73 53893.25 88888.00 2008-11-23 09:22:26.408 328 17506.10 89.72 53893.30 88888.00 2008-11-23 09:22:26.908 328 17506.08 89.75 53893.25 88888.00 2008-11-23 09:22:27.408 328 17506.13 89.73 53893.15 88888.00 2008-11-23 09:22:27.908 328 17506.15 89.76 53893.17 88888.00 2008-11-23 09:22:28.408 328 17506.09 89.77 53893.21 88888.00 2008-11-23 09:22:28.908 328 17505.98 89.82 53893.20 88888.00 2008-11-23 09:22:29.408 328 17506.04 89.86 53893.12 88888.00 2008-11-23 09:22:29.908 328 17506.14 89.83 53893.10 88888.00 2008-11-23 09:22:30.408 328 17506.13 89.85 53893.13 88888.00 2008-11-23 09:22:30.908 328 17506.19 89.83 53893.26 88888.00 2008-11-23 09:22:31.408 328 17506.11 89.82 53893.30 88888.00 2008-11-23 09:22:31.908 328 17506.10 89.82 53893.21 88888.00 2008-11-23 09:22:32.408 328 17506.12 89.85 53893.20 88888.00 2008-11-23 09:22:32.908 328 17506.05 89.83 53893.26 88888.00 2008-11-23 09:22:33.408 328 17506.14 89.81 53893.29 88888.00 2008-11-23 09:22:33.908 328 17506.14 89.84 53893.24 88888.00 2008-11-23 09:22:34.408 328 17506.13 89.85 53893.25 88888.00 2008-11-23 09:22:34.908 328 17506.13 89.82 53893.37 88888.00 2008-11-23 09:22:35.408 328 17506.05 89.76 53893.41 88888.00 2008-11-23 09:22:35.908 328 17506.08 89.83 53893.42 88888.00 2008-11-23 09:22:36.408 328 17506.05 89.78 53893.38 88888.00 2008-11-23 09:22:36.908 328 17506.01 89.80 53893.31 88888.00 2008-11-23 09:22:37.408 328 17505.97 89.83 53893.29 88888.00 2008-11-23 09:22:37.908 328 17506.04 89.80 53893.29 88888.00 2008-11-23 09:22:38.408 328 17505.98 89.77 53893.32 88888.00 2008-11-23 09:22:38.908 328 17505.96 89.80 53893.34 88888.00 2008-11-23 09:22:39.408 328 17505.90 89.78 53893.31 88888.00 2008-11-23 09:22:39.908 328 17505.97 89.77 53893.30 88888.00 2008-11-23 09:22:40.408 328 17505.92 89.76 53893.25 88888.00 2008-11-23 09:22:40.908 328 17505.83 89.81 53893.25 88888.00 2008-11-23 09:22:41.408 328 17505.86 89.83 53893.26 88888.00 2008-11-23 09:22:41.908 328 17505.96 89.93 53893.29 88888.00 2008-11-23 09:22:42.408 328 17505.96 90.03 53893.21 88888.00 2008-11-23 09:22:42.908 328 17505.84 90.01 53893.18 88888.00 2008-11-23 09:22:43.408 328 17505.94 90.00 53893.19 88888.00 2008-11-23 09:22:43.908 328 17505.94 90.03 53893.26 88888.00 2008-11-23 09:22:44.408 328 17505.92 89.96 53893.28 88888.00 2008-11-23 09:22:44.908 328 17506.03 89.91 53893.26 88888.00 2008-11-23 09:22:45.408 328 17505.99 89.93 53893.24 88888.00 2008-11-23 09:22:45.908 328 17505.88 89.93 53893.30 88888.00 2008-11-23 09:22:46.408 328 17505.86 89.97 53893.24 88888.00 2008-11-23 09:22:46.908 328 17505.84 89.94 53893.21 88888.00 2008-11-23 09:22:47.408 328 17505.88 89.93 53893.28 88888.00 2008-11-23 09:22:47.908 328 17505.87 89.92 53893.27 88888.00 2008-11-23 09:22:48.408 328 17505.88 89.88 53893.25 88888.00 2008-11-23 09:22:48.908 328 17505.81 89.91 53893.16 88888.00 2008-11-23 09:22:49.408 328 17505.82 90.03 53893.18 88888.00 2008-11-23 09:22:49.908 328 17505.86 90.02 53893.21 88888.00 2008-11-23 09:22:50.408 328 17505.98 90.03 53893.26 88888.00 2008-11-23 09:22:50.908 328 17505.93 90.03 53893.39 88888.00 2008-11-23 09:22:51.408 328 17505.87 90.09 53893.32 88888.00 2008-11-23 09:22:51.908 328 17505.81 90.06 53893.21 88888.00 2008-11-23 09:22:52.408 328 17505.66 90.06 53893.30 88888.00 2008-11-23 09:22:52.908 328 17505.70 90.12 53893.40 88888.00 2008-11-23 09:22:53.408 328 17505.76 90.06 53893.52 88888.00 2008-11-23 09:22:53.908 328 17505.78 90.05 53893.52 88888.00 2008-11-23 09:22:54.408 328 17505.71 90.02 53893.54 88888.00 2008-11-23 09:22:54.908 328 17505.70 90.03 53893.49 88888.00 2008-11-23 09:22:55.408 328 17505.76 90.04 53893.41 88888.00 2008-11-23 09:22:55.908 328 17505.76 90.02 53893.43 88888.00 2008-11-23 09:22:56.408 328 17505.76 90.01 53893.42 88888.00 2008-11-23 09:22:56.908 328 17505.79 90.09 53893.37 88888.00 2008-11-23 09:22:57.408 328 17505.71 90.09 53893.34 88888.00 2008-11-23 09:22:57.908 328 17505.76 90.10 53893.47 88888.00 2008-11-23 09:22:58.408 328 17505.73 90.11 53893.53 88888.00 2008-11-23 09:22:58.908 328 17505.72 90.10 53893.47 88888.00 2008-11-23 09:22:59.408 328 17505.69 90.12 53893.52 88888.00 2008-11-23 09:22:59.908 328 17505.63 90.19 53893.58 88888.00 2008-11-23 09:23:00.408 328 17505.68 90.24 53893.48 88888.00 2008-11-23 09:23:00.908 328 17505.72 90.21 53893.51 88888.00 2008-11-23 09:23:01.408 328 17505.76 90.17 53893.46 88888.00 2008-11-23 09:23:01.908 328 17505.68 90.24 53893.52 88888.00 2008-11-23 09:23:02.405 328 17505.64 90.25 53893.49 88888.00 2008-11-23 09:23:02.905 328 17505.63 90.21 53893.46 88888.00 2008-11-23 09:23:03.405 328 17505.56 90.21 53893.53 88888.00 2008-11-23 09:23:03.905 328 17505.58 90.23 53893.43 88888.00 2008-11-23 09:23:04.405 328 17505.62 90.29 53893.40 88888.00 2008-11-23 09:23:04.905 328 17505.69 90.34 53893.39 88888.00 2008-11-23 09:23:05.405 328 17505.64 90.34 53893.46 88888.00 2008-11-23 09:23:05.905 328 17505.61 90.37 53893.48 88888.00 2008-11-23 09:23:06.405 328 17505.59 90.41 53893.43 88888.00 2008-11-23 09:23:06.905 328 17505.61 90.42 53893.53 88888.00 2008-11-23 09:23:07.405 328 17505.55 90.39 53893.56 88888.00 2008-11-23 09:23:07.905 328 17505.55 90.39 53893.49 88888.00 2008-11-23 09:23:08.405 328 17505.56 90.45 53893.52 88888.00 2008-11-23 09:23:08.905 328 17505.60 90.48 53893.53 88888.00 2008-11-23 09:23:09.405 328 17505.70 90.45 53893.71 88888.00 2008-11-23 09:23:09.905 328 17505.60 90.50 53893.57 88888.00 2008-11-23 09:23:10.405 328 17505.61 90.46 53893.50 88888.00 2008-11-23 09:23:10.905 328 17505.69 90.49 53893.50 88888.00 2008-11-23 09:23:11.405 328 17505.61 90.48 53893.51 88888.00 2008-11-23 09:23:11.905 328 17505.58 90.52 53893.48 88888.00 2008-11-23 09:23:12.405 328 17505.60 90.50 53893.47 88888.00 2008-11-23 09:23:12.905 328 17505.61 90.46 53893.52 88888.00 2008-11-23 09:23:13.405 328 17505.55 90.45 53893.59 88888.00 2008-11-23 09:23:13.905 328 17505.60 90.50 53893.54 88888.00 2008-11-23 09:23:14.405 328 17505.57 90.49 53893.57 88888.00 2008-11-23 09:23:14.905 328 17505.41 90.56 53893.57 88888.00 2008-11-23 09:23:15.405 328 17505.43 90.61 53893.57 88888.00 2008-11-23 09:23:15.905 328 17505.39 90.55 53893.47 88888.00 2008-11-23 09:23:16.405 328 17505.35 90.58 53893.34 88888.00 2008-11-23 09:23:16.905 328 17505.40 90.56 53893.39 88888.00 2008-11-23 09:23:17.405 328 17505.45 90.60 53893.41 88888.00 2008-11-23 09:23:17.905 328 17505.41 90.59 53893.42 88888.00 2008-11-23 09:23:18.405 328 17505.49 90.60 53893.43 88888.00 2008-11-23 09:23:18.905 328 17505.53 90.64 53893.42 88888.00 2008-11-23 09:23:19.405 328 17505.48 90.58 53893.37 88888.00 2008-11-23 09:23:19.905 328 17505.43 90.53 53893.40 88888.00 2008-11-23 09:23:20.405 328 17505.47 90.55 53893.36 88888.00 2008-11-23 09:23:20.905 328 17505.41 90.60 53893.38 88888.00 2008-11-23 09:23:21.405 328 17505.37 90.60 53893.32 88888.00 2008-11-23 09:23:21.905 328 17505.35 90.64 53893.38 88888.00 2008-11-23 09:23:22.405 328 17505.40 90.69 53893.39 88888.00 2008-11-23 09:23:22.905 328 17505.47 90.70 53893.23 88888.00 2008-11-23 09:23:23.405 328 17505.38 90.65 53893.28 88888.00 2008-11-23 09:23:23.905 328 17505.38 90.68 53893.28 88888.00 2008-11-23 09:23:24.405 328 17505.39 90.63 53893.28 88888.00 2008-11-23 09:23:24.905 328 17505.35 90.70 53893.38 88888.00 2008-11-23 09:23:25.405 328 17505.37 90.71 53893.39 88888.00 2008-11-23 09:23:25.905 328 17505.46 90.74 53893.35 88888.00 2008-11-23 09:23:26.405 328 17505.32 90.78 53893.31 88888.00 2008-11-23 09:23:26.905 328 17505.33 90.78 53893.35 88888.00 2008-11-23 09:23:27.405 328 17505.35 90.74 53893.39 88888.00 2008-11-23 09:23:27.905 328 17505.35 90.73 53893.39 88888.00 2008-11-23 09:23:28.405 328 17505.37 90.80 53893.41 88888.00 2008-11-23 09:23:28.905 328 17505.28 90.76 53893.31 88888.00 2008-11-23 09:23:29.405 328 17505.21 90.75 53893.36 88888.00 2008-11-23 09:23:29.905 328 17505.33 90.83 53893.43 88888.00 2008-11-23 09:23:30.405 328 17505.35 90.88 53893.46 88888.00 2008-11-23 09:23:30.905 328 17505.26 90.88 53893.36 88888.00 2008-11-23 09:23:31.405 328 17505.23 90.89 53893.46 88888.00 2008-11-23 09:23:31.905 328 17505.23 90.83 53893.52 88888.00 2008-11-23 09:23:32.405 328 17505.21 90.83 53893.50 88888.00 2008-11-23 09:23:32.905 328 17505.15 90.80 53893.49 88888.00 2008-11-23 09:23:33.405 328 17505.15 90.76 53893.40 88888.00 2008-11-23 09:23:33.905 328 17505.21 90.76 53893.31 88888.00 2008-11-23 09:23:34.405 328 17505.30 90.83 53893.35 88888.00 2008-11-23 09:23:34.905 328 17505.31 90.82 53893.29 88888.00 2008-11-23 09:23:35.405 328 17505.27 90.84 53893.25 88888.00 2008-11-23 09:23:35.905 328 17505.32 90.88 53893.20 88888.00 2008-11-23 09:23:36.405 328 17505.35 90.89 53893.30 88888.00 2008-11-23 09:23:36.905 328 17505.27 90.84 53893.41 88888.00 2008-11-23 09:23:37.405 328 17505.29 90.83 53893.45 88888.00 2008-11-23 09:23:37.905 328 17505.27 90.80 53893.48 88888.00 2008-11-23 09:23:38.405 328 17505.25 90.75 53893.41 88888.00 2008-11-23 09:23:38.905 328 17505.26 90.81 53893.41 88888.00 2008-11-23 09:23:39.405 328 17505.19 90.85 53893.37 88888.00 2008-11-23 09:23:39.905 328 17505.12 90.85 53893.32 88888.00 2008-11-23 09:23:40.405 328 17505.18 90.88 53893.47 88888.00 2008-11-23 09:23:40.905 328 17505.21 90.93 53893.52 88888.00 2008-11-23 09:23:41.405 328 17505.25 90.97 53893.54 88888.00 2008-11-23 09:23:41.905 328 17505.25 90.89 53893.57 88888.00 2008-11-23 09:23:42.405 328 17505.15 90.92 53893.46 88888.00 2008-11-23 09:23:42.905 328 17505.17 91.05 53893.32 88888.00 2008-11-23 09:23:43.405 328 17505.23 91.04 53893.34 88888.00 2008-11-23 09:23:43.905 328 17505.23 91.00 53893.45 88888.00 2008-11-23 09:23:44.405 328 17505.23 91.01 53893.49 88888.00 2008-11-23 09:23:44.905 328 17505.20 91.05 53893.53 88888.00 2008-11-23 09:23:45.405 328 17505.17 91.01 53893.56 88888.00 2008-11-23 09:23:45.905 328 17505.11 91.01 53893.61 88888.00 2008-11-23 09:23:46.405 328 17505.09 91.02 53893.64 88888.00 2008-11-23 09:23:46.905 328 17505.19 90.94 53893.52 88888.00 2008-11-23 09:23:47.405 328 17505.23 90.88 53893.47 88888.00 2008-11-23 09:23:47.905 328 17505.17 90.87 53893.52 88888.00 2008-11-23 09:23:48.405 328 17505.15 90.87 53893.58 88888.00 2008-11-23 09:23:48.905 328 17505.08 90.93 53893.49 88888.00 2008-11-23 09:23:49.405 328 17505.13 90.90 53893.48 88888.00 2008-11-23 09:23:49.905 328 17505.18 90.88 53893.51 88888.00 2008-11-23 09:23:50.405 328 17505.22 90.83 53893.52 88888.00 2008-11-23 09:23:50.905 328 17505.20 90.88 53893.50 88888.00 2008-11-23 09:23:51.405 328 17505.18 90.91 53893.51 88888.00 2008-11-23 09:23:51.905 328 17505.22 90.93 53893.52 88888.00 2008-11-23 09:23:52.405 328 17505.22 90.95 53893.58 88888.00 2008-11-23 09:23:52.905 328 17505.18 90.97 53893.56 88888.00 2008-11-23 09:23:53.405 328 17505.19 90.94 53893.50 88888.00 2008-11-23 09:23:53.905 328 17505.29 90.93 53893.47 88888.00 2008-11-23 09:23:54.405 328 17505.30 90.87 53893.52 88888.00 2008-11-23 09:23:54.905 328 17505.27 90.88 53893.52 88888.00 2008-11-23 09:23:55.405 328 17505.19 90.92 53893.47 88888.00 2008-11-23 09:23:55.905 328 17505.23 90.93 53893.57 88888.00 2008-11-23 09:23:56.405 328 17505.26 90.94 53893.60 88888.00 2008-11-23 09:23:56.905 328 17505.23 91.02 53893.63 88888.00 2008-11-23 09:23:57.405 328 17505.25 91.01 53893.54 88888.00 2008-11-23 09:23:57.905 328 17505.20 90.98 53893.50 88888.00 2008-11-23 09:23:58.405 328 17505.23 91.04 53893.47 88888.00 2008-11-23 09:23:58.905 328 17505.29 91.05 53893.39 88888.00 2008-11-23 09:23:59.405 328 17505.32 91.05 53893.42 88888.00 2008-11-23 09:23:59.905 328 17505.19 91.02 53893.42 88888.00 2008-11-23 09:24:00.405 328 17505.27 91.01 53893.37 88888.00 2008-11-23 09:24:00.905 328 17505.26 91.03 53893.40 88888.00 2008-11-23 09:24:01.405 328 17505.22 91.10 53893.41 88888.00 2008-11-23 09:24:01.905 328 17505.30 91.07 53893.45 88888.00 2008-11-23 09:24:02.405 328 17505.33 91.05 53893.43 88888.00 2008-11-23 09:24:02.905 328 17505.23 91.03 53893.38 88888.00 2008-11-23 09:24:03.405 328 17505.07 91.03 53893.38 88888.00 2008-11-23 09:24:03.905 328 17505.10 91.04 53893.30 88888.00 2008-11-23 09:24:04.405 328 17505.09 91.04 53893.28 88888.00 2008-11-23 09:24:04.905 328 17505.00 91.03 53893.38 88888.00 2008-11-23 09:24:05.405 328 17505.00 91.05 53893.40 88888.00 2008-11-23 09:24:05.905 328 17505.08 91.15 53893.38 88888.00 2008-11-23 09:24:06.405 328 17505.16 91.17 53893.42 88888.00 2008-11-23 09:24:06.905 328 17505.19 91.13 53893.42 88888.00 2008-11-23 09:24:07.405 328 17505.19 91.13 53893.52 88888.00 2008-11-23 09:24:07.905 328 17505.12 91.11 53893.46 88888.00 2008-11-23 09:24:08.405 328 17505.13 91.05 53893.36 88888.00 2008-11-23 09:24:08.905 328 17505.20 91.02 53893.48 88888.00 2008-11-23 09:24:09.405 328 17505.06 91.05 53893.50 88888.00 2008-11-23 09:24:09.905 328 17505.11 91.10 53893.36 88888.00 2008-11-23 09:24:10.405 328 17505.15 91.10 53893.41 88888.00 2008-11-23 09:24:10.905 328 17505.00 91.08 53893.42 88888.00 2008-11-23 09:24:11.405 328 17505.01 91.13 53893.39 88888.00 2008-11-23 09:24:11.905 328 17505.08 91.08 53893.34 88888.00 2008-11-23 09:24:12.405 328 17505.13 91.02 53893.36 88888.00 2008-11-23 09:24:12.905 328 17505.15 91.05 53893.39 88888.00 2008-11-23 09:24:13.405 328 17505.15 91.02 53893.45 88888.00 2008-11-23 09:24:13.905 328 17505.18 91.01 53893.53 88888.00 2008-11-23 09:24:14.405 328 17505.17 91.08 53893.51 88888.00 2008-11-23 09:24:14.905 328 17505.19 91.10 53893.41 88888.00 2008-11-23 09:24:15.405 328 17505.21 91.05 53893.48 88888.00 2008-11-23 09:24:15.905 328 17505.21 91.05 53893.47 88888.00 2008-11-23 09:24:16.405 328 17505.18 91.10 53893.47 88888.00 2008-11-23 09:24:16.905 328 17505.18 91.10 53893.52 88888.00 2008-11-23 09:24:17.405 328 17505.19 91.09 53893.48 88888.00 2008-11-23 09:24:17.905 328 17505.12 91.11 53893.45 88888.00 2008-11-23 09:24:18.405 328 17505.10 91.10 53893.42 88888.00 2008-11-23 09:24:18.905 328 17505.16 91.05 53893.45 88888.00 2008-11-23 09:24:19.405 328 17505.27 91.02 53893.45 88888.00 2008-11-23 09:24:19.905 328 17505.28 91.01 53893.50 88888.00 2008-11-23 09:24:20.405 328 17505.23 91.02 53893.43 88888.00 2008-11-23 09:24:20.905 328 17505.17 91.01 53893.43 88888.00 2008-11-23 09:24:21.405 328 17505.13 90.99 53893.53 88888.00 2008-11-23 09:24:21.905 328 17505.21 91.10 53893.38 88888.00 2008-11-23 09:24:22.405 328 17505.21 91.07 53893.18 88888.00 2008-11-23 09:24:22.905 328 17505.10 91.00 53893.13 88888.00 2008-11-23 09:24:23.405 328 17505.13 91.03 53893.12 88888.00 2008-11-23 09:24:23.905 328 17505.27 91.10 53893.09 88888.00 2008-11-23 09:24:24.405 328 17505.25 91.01 53893.21 88888.00 2008-11-23 09:24:24.905 328 17505.30 91.00 53893.30 88888.00 2008-11-23 09:24:25.405 328 17505.27 91.05 53893.23 88888.00 2008-11-23 09:24:25.905 328 17505.21 91.05 53893.21 88888.00 2008-11-23 09:24:26.405 328 17505.32 91.02 53893.20 88888.00 2008-11-23 09:24:26.905 328 17505.35 91.07 53893.20 88888.00 2008-11-23 09:24:27.405 328 17505.32 91.04 53893.21 88888.00 2008-11-23 09:24:27.905 328 17505.32 91.03 53893.16 88888.00 2008-11-23 09:24:28.405 328 17505.33 91.08 53893.06 88888.00 2008-11-23 09:24:28.905 328 17505.39 91.05 53893.08 88888.00 2008-11-23 09:24:29.405 328 17505.33 91.04 53893.17 88888.00 2008-11-23 09:24:29.905 328 17505.32 91.08 53893.18 88888.00 2008-11-23 09:24:30.405 328 17505.40 91.05 53893.20 88888.00 2008-11-23 09:24:30.905 328 17505.38 91.03 53893.34 88888.00 2008-11-23 09:24:31.405 328 17505.37 91.01 53893.31 88888.00 2008-11-23 09:24:31.905 328 17505.37 91.08 53893.25 88888.00 2008-11-23 09:24:32.405 328 17505.25 91.09 53893.14 88888.00 2008-11-23 09:24:32.905 328 17505.20 91.03 53893.09 88888.00 2008-11-23 09:24:33.405 328 17505.32 91.08 53893.15 88888.00 2008-11-23 09:24:33.905 328 17505.36 91.09 53893.24 88888.00 2008-11-23 09:24:34.405 328 17505.32 91.07 53893.28 88888.00 2008-11-23 09:24:34.905 328 17505.32 91.03 53893.32 88888.00 2008-11-23 09:24:35.405 328 17505.31 91.01 53893.28 88888.00 2008-11-23 09:24:35.905 328 17505.35 91.07 53893.30 88888.00 2008-11-23 09:24:36.405 328 17505.40 91.12 53893.32 88888.00 2008-11-23 09:24:36.905 328 17505.32 91.07 53893.47 88888.00 2008-11-23 09:24:37.405 328 17505.38 91.10 53893.49 88888.00 2008-11-23 09:24:37.905 328 17505.40 91.05 53893.41 88888.00 2008-11-23 09:24:38.405 328 17505.36 90.95 53893.35 88888.00 2008-11-23 09:24:38.905 328 17505.30 90.87 53893.27 88888.00 2008-11-23 09:24:39.405 328 17505.30 90.91 53893.29 88888.00 2008-11-23 09:24:39.905 328 17505.32 90.85 53893.21 88888.00 2008-11-23 09:24:40.405 328 17505.26 90.94 53893.19 88888.00 2008-11-23 09:24:40.905 328 17505.25 91.00 53893.19 88888.00 2008-11-23 09:24:41.405 328 17505.35 90.94 53893.10 88888.00 2008-11-23 09:24:41.905 328 17505.28 90.89 53893.12 88888.00 2008-11-23 09:24:42.405 328 17505.28 90.91 53893.06 88888.00 2008-11-23 09:24:42.905 328 17505.28 90.89 53893.13 88888.00 2008-11-23 09:24:43.405 328 17505.25 90.93 53893.19 88888.00 2008-11-23 09:24:43.905 328 17505.27 90.97 53893.26 88888.00 2008-11-23 09:24:44.405 328 17505.30 90.97 53893.26 88888.00 2008-11-23 09:24:44.905 328 17505.35 90.89 53893.19 88888.00 2008-11-23 09:24:45.405 328 17505.32 90.92 53893.19 88888.00 2008-11-23 09:24:45.905 328 17505.31 90.94 53893.14 88888.00 2008-11-23 09:24:46.405 328 17505.37 90.94 53893.16 88888.00 2008-11-23 09:24:46.905 328 17505.41 90.93 53893.31 88888.00 2008-11-23 09:24:47.405 328 17505.46 90.92 53893.36 88888.00 2008-11-23 09:24:47.905 328 17505.39 90.90 53893.38 88888.00 2008-11-23 09:24:48.405 328 17505.42 90.93 53893.34 88888.00 2008-11-23 09:24:48.905 328 17505.43 90.85 53893.27 88888.00 2008-11-23 09:24:49.405 328 17505.47 90.81 53893.23 88888.00 2008-11-23 09:24:49.905 328 17505.55 90.81 53893.21 88888.00 2008-11-23 09:24:50.405 328 17505.45 90.94 53893.21 88888.00 2008-11-23 09:24:50.905 328 17505.40 90.93 53893.27 88888.00 2008-11-23 09:24:51.405 328 17505.42 90.90 53893.30 88888.00 2008-11-23 09:24:51.905 328 17505.47 90.92 53893.36 88888.00 2008-11-23 09:24:52.405 328 17505.52 90.97 53893.41 88888.00 2008-11-23 09:24:52.905 328 17505.55 90.92 53893.39 88888.00 2008-11-23 09:24:53.405 328 17505.50 90.89 53893.32 88888.00 2008-11-23 09:24:53.905 328 17505.56 90.83 53893.21 88888.00 2008-11-23 09:24:54.405 328 17505.55 90.80 53893.23 88888.00 2008-11-23 09:24:54.905 328 17505.53 90.75 53893.37 88888.00 2008-11-23 09:24:55.405 328 17505.52 90.76 53893.38 88888.00 2008-11-23 09:24:55.905 328 17505.51 90.75 53893.35 88888.00 2008-11-23 09:24:56.405 328 17505.48 90.76 53893.40 88888.00 2008-11-23 09:24:56.905 328 17505.45 90.79 53893.46 88888.00 2008-11-23 09:24:57.405 328 17505.38 90.87 53893.52 88888.00 2008-11-23 09:24:57.905 328 17505.42 90.84 53893.58 88888.00 2008-11-23 09:24:58.405 328 17505.38 90.88 53893.54 88888.00 2008-11-23 09:24:58.905 328 17505.41 90.84 53893.47 88888.00 2008-11-23 09:24:59.405 328 17505.38 90.85 53893.45 88888.00 2008-11-23 09:24:59.905 328 17505.38 90.88 53893.40 88888.00 2008-11-23 09:25:00.405 328 17505.48 90.84 53893.41 88888.00 2008-11-23 09:25:00.905 328 17505.47 90.84 53893.31 88888.00 2008-11-23 09:25:01.405 328 17505.42 90.76 53893.32 88888.00 2008-11-23 09:25:01.905 328 17505.42 90.74 53893.28 88888.00 2008-11-23 09:25:02.405 328 17505.45 90.80 53893.29 88888.00 2008-11-23 09:25:02.905 328 17505.41 90.82 53893.39 88888.00 2008-11-23 09:25:03.405 328 17505.47 90.78 53893.29 88888.00 2008-11-23 09:25:03.905 328 17505.53 90.83 53893.29 88888.00 2008-11-23 09:25:04.405 328 17505.51 90.85 53893.38 88888.00 2008-11-23 09:25:04.905 328 17505.50 90.80 53893.32 88888.00 2008-11-23 09:25:05.405 328 17505.48 90.80 53893.30 88888.00 2008-11-23 09:25:05.905 328 17505.43 90.84 53893.31 88888.00 2008-11-23 09:25:06.405 328 17505.41 90.90 53893.27 88888.00 2008-11-23 09:25:06.905 328 17505.36 90.80 53893.30 88888.00 2008-11-23 09:25:07.405 328 17505.46 90.85 53893.31 88888.00 2008-11-23 09:25:07.905 328 17505.57 90.92 53893.26 88888.00 2008-11-23 09:25:08.405 328 17505.57 90.89 53893.23 88888.00 2008-11-23 09:25:08.905 328 17505.52 90.91 53893.28 88888.00 2008-11-23 09:25:09.405 328 17505.49 90.94 53893.31 88888.00 2008-11-23 09:25:09.905 328 17505.46 90.94 53893.30 88888.00 2008-11-23 09:25:10.405 328 17505.43 90.95 53893.21 88888.00 2008-11-23 09:25:10.905 328 17505.47 90.84 53893.15 88888.00 2008-11-23 09:25:11.405 328 17505.40 90.84 53893.23 88888.00 2008-11-23 09:25:11.905 328 17505.36 90.87 53893.27 88888.00 2008-11-23 09:25:12.405 328 17505.46 90.84 53893.34 88888.00 2008-11-23 09:25:12.905 328 17505.45 90.84 53893.30 88888.00 2008-11-23 09:25:13.405 328 17505.41 90.94 53893.27 88888.00 2008-11-23 09:25:13.905 328 17505.36 90.93 53893.37 88888.00 2008-11-23 09:25:14.405 328 17505.45 90.88 53893.32 88888.00 2008-11-23 09:25:14.905 328 17505.41 90.91 53893.23 88888.00 2008-11-23 09:25:15.405 328 17505.36 90.88 53893.24 88888.00 2008-11-23 09:25:15.905 328 17505.45 90.90 53893.23 88888.00 2008-11-23 09:25:16.405 328 17505.53 90.91 53893.27 88888.00 2008-11-23 09:25:16.905 328 17505.33 90.98 53893.20 88888.00 2008-11-23 09:25:17.405 328 17505.28 90.95 53893.23 88888.00 2008-11-23 09:25:17.905 328 17505.32 90.93 53893.30 88888.00 2008-11-23 09:25:18.405 328 17505.30 91.03 53893.34 88888.00 2008-11-23 09:25:18.905 328 17505.26 91.09 53893.35 88888.00 2008-11-23 09:25:19.405 328 17505.22 91.09 53893.23 88888.00 2008-11-23 09:25:19.905 328 17505.30 91.08 53893.25 88888.00 2008-11-23 09:25:20.405 328 17505.38 91.05 53893.34 88888.00 2008-11-23 09:25:20.905 328 17505.27 91.02 53893.37 88888.00 2008-11-23 09:25:21.405 328 17505.31 91.04 53893.38 88888.00 2008-11-23 09:25:21.905 328 17505.26 91.05 53893.28 88888.00 2008-11-23 09:25:22.405 328 17505.28 91.05 53893.30 88888.00 2008-11-23 09:25:22.905 328 17505.28 91.04 53893.36 88888.00 2008-11-23 09:25:23.405 328 17505.28 91.10 53893.31 88888.00 2008-11-23 09:25:23.905 328 17505.28 91.09 53893.28 88888.00 2008-11-23 09:25:24.405 328 17505.29 91.12 53893.28 88888.00 2008-11-23 09:25:24.905 328 17505.30 91.10 53893.30 88888.00 2008-11-23 09:25:25.405 328 17505.30 91.11 53893.18 88888.00 2008-11-23 09:25:25.905 328 17505.36 91.12 53893.23 88888.00 2008-11-23 09:25:26.405 328 17505.33 91.05 53893.25 88888.00 2008-11-23 09:25:26.905 328 17505.35 91.09 53893.23 88888.00 2008-11-23 09:25:27.405 328 17505.35 91.09 53893.36 88888.00 2008-11-23 09:25:27.905 328 17505.41 91.08 53893.34 88888.00 2008-11-23 09:25:28.405 328 17505.35 91.13 53893.29 88888.00 2008-11-23 09:25:28.905 328 17505.43 91.14 53893.25 88888.00 2008-11-23 09:25:29.405 328 17505.30 91.19 53893.31 88888.00 2008-11-23 09:25:29.905 328 17505.36 91.28 53893.36 88888.00 2008-11-23 09:25:30.405 328 17505.26 91.20 53893.34 88888.00 2008-11-23 09:25:30.905 328 17505.23 91.20 53893.35 88888.00 2008-11-23 09:25:31.405 328 17505.23 91.21 53893.35 88888.00 2008-11-23 09:25:31.905 328 17505.25 91.29 53893.43 88888.00 2008-11-23 09:25:32.405 328 17505.18 91.23 53893.41 88888.00 2008-11-23 09:25:32.905 328 17505.17 91.20 53893.40 88888.00 2008-11-23 09:25:33.405 328 17505.08 91.17 53893.31 88888.00 2008-11-23 09:25:33.905 328 17505.06 91.14 53893.34 88888.00 2008-11-23 09:25:34.405 328 17505.06 91.22 53893.40 88888.00 2008-11-23 09:25:34.905 328 17505.13 91.28 53893.32 88888.00 2008-11-23 09:25:35.405 328 17505.18 91.23 53893.28 88888.00 2008-11-23 09:25:35.905 328 17505.18 91.19 53893.34 88888.00 2008-11-23 09:25:36.405 328 17505.13 91.28 53893.37 88888.00 2008-11-23 09:25:36.905 328 17505.17 91.30 53893.40 88888.00 2008-11-23 09:25:37.405 328 17505.20 91.30 53893.35 88888.00 2008-11-23 09:25:37.905 328 17505.12 91.28 53893.34 88888.00 2008-11-23 09:25:38.405 328 17505.10 91.24 53893.37 88888.00 2008-11-23 09:25:38.905 328 17505.15 91.28 53893.28 88888.00 2008-11-23 09:25:39.405 328 17505.13 91.24 53893.27 88888.00 2008-11-23 09:25:39.905 328 17505.11 91.32 53893.24 88888.00 2008-11-23 09:25:40.405 328 17505.07 91.38 53893.30 88888.00 2008-11-23 09:25:40.905 328 17505.13 91.33 53893.34 88888.00 2008-11-23 09:25:41.405 328 17505.19 91.30 53893.34 88888.00 2008-11-23 09:25:41.905 328 17505.13 91.37 53893.37 88888.00 2008-11-23 09:25:42.405 328 17505.18 91.40 53893.34 88888.00 2008-11-23 09:25:42.905 328 17505.13 91.43 53893.39 88888.00 2008-11-23 09:25:43.405 328 17505.12 91.43 53893.36 88888.00 2008-11-23 09:25:43.905 328 17505.15 91.43 53893.41 88888.00 2008-11-23 09:25:44.402 328 17505.09 91.46 53893.48 88888.00 2008-11-23 09:25:44.902 328 17505.08 91.48 53893.43 88888.00 2008-11-23 09:25:45.402 328 17505.11 91.52 53893.35 88888.00 2008-11-23 09:25:45.902 328 17505.17 91.50 53893.31 88888.00 2008-11-23 09:25:46.402 328 17505.18 91.49 53893.25 88888.00 2008-11-23 09:25:46.902 328 17505.18 91.51 53893.31 88888.00 2008-11-23 09:25:47.402 328 17505.06 91.49 53893.21 88888.00 2008-11-23 09:25:47.902 328 17505.07 91.47 53893.25 88888.00 2008-11-23 09:25:48.402 328 17505.11 91.50 53893.27 88888.00 2008-11-23 09:25:48.902 328 17505.11 91.54 53893.27 88888.00 2008-11-23 09:25:49.402 328 17505.09 91.54 53893.32 88888.00 2008-11-23 09:25:49.902 328 17505.09 91.56 53893.24 88888.00 2008-11-23 09:25:50.402 328 17505.11 91.54 53893.31 88888.00 2008-11-23 09:25:50.902 328 17505.02 91.51 53893.32 88888.00 2008-11-23 09:25:51.402 328 17505.01 91.51 53893.23 88888.00 2008-11-23 09:25:51.902 328 17505.10 91.52 53893.19 88888.00 2008-11-23 09:25:52.402 328 17505.07 91.52 53893.23 88888.00 2008-11-23 09:25:52.902 328 17505.02 91.49 53893.30 88888.00 2008-11-23 09:25:53.402 328 17504.97 91.57 53893.29 88888.00 2008-11-23 09:25:53.902 328 17504.91 91.59 53893.37 88888.00 2008-11-23 09:25:54.402 328 17504.95 91.56 53893.35 88888.00 2008-11-23 09:25:54.902 328 17505.05 91.56 53893.18 88888.00 2008-11-23 09:25:55.402 328 17505.07 91.60 53893.21 88888.00 2008-11-23 09:25:55.902 328 17505.00 91.67 53893.24 88888.00 2008-11-23 09:25:56.402 328 17504.99 91.62 53893.20 88888.00 2008-11-23 09:25:56.902 328 17505.02 91.60 53893.20 88888.00 2008-11-23 09:25:57.402 328 17505.01 91.54 53893.19 88888.00 2008-11-23 09:25:57.902 328 17504.96 91.56 53893.31 88888.00 2008-11-23 09:25:58.402 328 17504.91 91.58 53893.38 88888.00 2008-11-23 09:25:58.902 328 17504.91 91.60 53893.41 88888.00 2008-11-23 09:25:59.402 328 17504.94 91.63 53893.36 88888.00 2008-11-23 09:25:59.902 328 17504.92 91.65 53893.25 88888.00 2008-11-23 09:26:00.402 328 17504.89 91.68 53893.26 88888.00 2008-11-23 09:26:00.902 328 17504.94 91.65 53893.26 88888.00 2008-11-23 09:26:01.402 328 17504.98 91.61 53893.30 88888.00 2008-11-23 09:26:01.902 328 17504.94 91.67 53893.41 88888.00 2008-11-23 09:26:02.402 328 17504.89 91.65 53893.38 88888.00 2008-11-23 09:26:02.902 328 17504.95 91.60 53893.32 88888.00 2008-11-23 09:26:03.402 328 17504.96 91.57 53893.40 88888.00 2008-11-23 09:26:03.902 328 17504.92 91.60 53893.41 88888.00 2008-11-23 09:26:04.402 328 17504.90 91.59 53893.35 88888.00 2008-11-23 09:26:04.902 328 17504.94 91.61 53893.38 88888.00 2008-11-23 09:26:05.402 328 17504.95 91.61 53893.40 88888.00 2008-11-23 09:26:05.902 328 17504.96 91.65 53893.25 88888.00 2008-11-23 09:26:06.402 328 17504.99 91.67 53893.24 88888.00 2008-11-23 09:26:06.902 328 17504.99 91.63 53893.23 88888.00 2008-11-23 09:26:07.402 328 17504.96 91.67 53893.27 88888.00 2008-11-23 09:26:07.902 328 17504.99 91.65 53893.27 88888.00 2008-11-23 09:26:08.402 328 17505.04 91.63 53893.26 88888.00 2008-11-23 09:26:08.902 328 17504.98 91.66 53893.26 88888.00 2008-11-23 09:26:09.402 328 17504.97 91.66 53893.20 88888.00 2008-11-23 09:26:09.902 328 17504.98 91.72 53893.24 88888.00 2008-11-23 09:26:10.402 328 17505.06 91.66 53893.30 88888.00 2008-11-23 09:26:10.902 328 17505.10 91.63 53893.40 88888.00 2008-11-23 09:26:11.402 328 17505.06 91.65 53893.30 88888.00 2008-11-23 09:26:11.902 328 17505.04 91.68 53893.29 88888.00 2008-11-23 09:26:12.402 328 17505.05 91.69 53893.34 88888.00 2008-11-23 09:26:12.902 328 17504.99 91.69 53893.34 88888.00 2008-11-23 09:26:13.402 328 17504.97 91.66 53893.29 88888.00 2008-11-23 09:26:13.902 328 17505.00 91.68 53893.35 88888.00 2008-11-23 09:26:14.402 328 17505.04 91.75 53893.37 88888.00 2008-11-23 09:26:14.902 328 17504.94 91.76 53893.23 88888.00 2008-11-23 09:26:15.402 328 17504.95 91.70 53893.24 88888.00 2008-11-23 09:26:15.902 328 17505.00 91.67 53893.28 88888.00 2008-11-23 09:26:16.402 328 17504.94 91.68 53893.26 88888.00 2008-11-23 09:26:16.902 328 17504.87 91.69 53893.24 88888.00 2008-11-23 09:26:17.402 328 17504.90 91.69 53893.26 88888.00 2008-11-23 09:26:17.902 328 17504.98 91.72 53893.32 88888.00 2008-11-23 09:26:18.402 328 17504.94 91.73 53893.30 88888.00 2008-11-23 09:26:18.902 328 17504.94 91.79 53893.29 88888.00 2008-11-23 09:26:19.402 328 17505.01 91.75 53893.29 88888.00 2008-11-23 09:26:19.902 328 17504.98 91.73 53893.31 88888.00 2008-11-23 09:26:20.402 328 17504.95 91.71 53893.42 88888.00 2008-11-23 09:26:20.902 328 17504.92 91.73 53893.38 88888.00 2008-11-23 09:26:21.402 328 17504.95 91.71 53893.37 88888.00 2008-11-23 09:26:21.902 328 17504.91 91.78 53893.43 88888.00 2008-11-23 09:26:22.402 328 17504.89 91.81 53893.40 88888.00 2008-11-23 09:26:22.902 328 17504.81 91.78 53893.40 88888.00 2008-11-23 09:26:23.402 328 17504.86 91.77 53893.34 88888.00 2008-11-23 09:26:23.902 328 17504.87 91.77 53893.32 88888.00 2008-11-23 09:26:24.402 328 17504.86 91.79 53893.26 88888.00 2008-11-23 09:26:24.902 328 17504.79 91.76 53893.21 88888.00 2008-11-23 09:26:25.402 328 17504.88 91.79 53893.26 88888.00 2008-11-23 09:26:25.902 328 17504.95 91.79 53893.18 88888.00 2008-11-23 09:26:26.402 328 17504.89 91.80 53893.14 88888.00 2008-11-23 09:26:26.902 328 17504.85 91.81 53893.27 88888.00 2008-11-23 09:26:27.402 328 17504.87 91.81 53893.20 88888.00 2008-11-23 09:26:27.902 328 17504.86 91.87 53893.24 88888.00 2008-11-23 09:26:28.402 328 17504.86 91.82 53893.29 88888.00 2008-11-23 09:26:28.902 328 17504.90 91.80 53893.24 88888.00 2008-11-23 09:26:29.402 328 17504.90 91.82 53893.29 88888.00 2008-11-23 09:26:29.902 328 17504.91 91.88 53893.26 88888.00 2008-11-23 09:26:30.402 328 17504.79 91.82 53893.20 88888.00 2008-11-23 09:26:30.902 328 17504.80 91.76 53893.17 88888.00 2008-11-23 09:26:31.402 328 17504.87 91.77 53893.24 88888.00 2008-11-23 09:26:31.902 328 17504.79 91.77 53893.16 88888.00 2008-11-23 09:26:32.402 328 17504.77 91.78 53893.19 88888.00 2008-11-23 09:26:32.902 328 17504.76 91.80 53893.20 88888.00 2008-11-23 09:26:33.402 328 17504.79 91.82 53893.20 88888.00 2008-11-23 09:26:33.902 328 17504.82 91.82 53893.23 88888.00 2008-11-23 09:26:34.402 328 17504.89 91.78 53893.17 88888.00 2008-11-23 09:26:34.902 328 17504.92 91.80 53893.08 88888.00 2008-11-23 09:26:35.402 328 17504.94 91.80 53893.10 88888.00 2008-11-23 09:26:35.902 328 17504.94 91.79 53893.19 88888.00 2008-11-23 09:26:36.402 328 17504.88 91.82 53893.20 88888.00 2008-11-23 09:26:36.902 328 17504.76 91.87 53893.23 88888.00 2008-11-23 09:26:37.402 328 17504.76 91.81 53893.29 88888.00 2008-11-23 09:26:37.902 328 17504.79 91.73 53893.27 88888.00 2008-11-23 09:26:38.402 328 17504.77 91.70 53893.27 88888.00 2008-11-23 09:26:38.902 328 17504.76 91.72 53893.31 88888.00 2008-11-23 09:26:39.402 328 17504.77 91.76 53893.25 88888.00 2008-11-23 09:26:39.902 328 17504.69 91.78 53893.23 88888.00 2008-11-23 09:26:40.402 328 17504.70 91.71 53893.23 88888.00 2008-11-23 09:26:40.902 328 17504.84 91.68 53893.24 88888.00 2008-11-23 09:26:41.402 328 17504.87 91.77 53893.28 88888.00 2008-11-23 09:26:41.902 328 17504.84 91.79 53893.24 88888.00 2008-11-23 09:26:42.402 328 17504.88 91.75 53893.12 88888.00 2008-11-23 09:26:42.902 328 17504.94 91.77 53893.15 88888.00 2008-11-23 09:26:43.402 328 17504.87 91.77 53893.10 88888.00 2008-11-23 09:26:43.902 328 17504.82 91.85 53893.05 88888.00 2008-11-23 09:26:44.402 328 17504.79 91.82 53893.13 88888.00 2008-11-23 09:26:44.902 328 17504.76 91.82 53893.15 88888.00 2008-11-23 09:26:45.402 328 17504.74 91.89 53893.18 88888.00 2008-11-23 09:26:45.902 328 17504.70 91.87 53893.18 88888.00 2008-11-23 09:26:46.402 328 17504.72 91.83 53893.10 88888.00 2008-11-23 09:26:46.902 328 17504.87 91.82 53893.16 88888.00 2008-11-23 09:26:47.402 328 17504.90 91.83 53893.13 88888.00 2008-11-23 09:26:47.902 328 17504.89 91.81 53893.13 88888.00 2008-11-23 09:26:48.402 328 17504.91 91.83 53893.17 88888.00 2008-11-23 09:26:48.902 328 17504.87 91.85 53893.23 88888.00 2008-11-23 09:26:49.402 328 17504.86 91.93 53893.18 88888.00 2008-11-23 09:26:49.902 328 17504.95 91.99 53893.09 88888.00 2008-11-23 09:26:50.402 328 17504.98 91.92 53893.14 88888.00 2008-11-23 09:26:50.902 328 17504.94 91.86 53893.20 88888.00 2008-11-23 09:26:51.402 328 17504.85 91.83 53893.20 88888.00 2008-11-23 09:26:51.902 328 17504.82 91.86 53893.17 88888.00 2008-11-23 09:26:52.402 328 17504.84 91.93 53893.13 88888.00 2008-11-23 09:26:52.902 328 17504.90 91.91 53893.13 88888.00 2008-11-23 09:26:53.402 328 17504.87 91.89 53893.15 88888.00 2008-11-23 09:26:53.902 328 17504.79 91.89 53893.06 88888.00 2008-11-23 09:26:54.402 328 17504.80 91.89 53893.09 88888.00 2008-11-23 09:26:54.902 328 17504.85 91.87 53893.09 88888.00 2008-11-23 09:26:55.402 328 17504.89 91.88 53893.13 88888.00 2008-11-23 09:26:55.902 328 17504.88 91.90 53893.10 88888.00 2008-11-23 09:26:56.402 328 17504.88 91.88 53893.15 88888.00 2008-11-23 09:26:56.902 328 17504.87 91.85 53893.23 88888.00 2008-11-23 09:26:57.402 328 17504.82 91.82 53893.21 88888.00 2008-11-23 09:26:57.902 328 17504.91 91.87 53893.27 88888.00 2008-11-23 09:26:58.402 328 17504.90 91.88 53893.21 88888.00 2008-11-23 09:26:58.902 328 17504.91 91.93 53893.18 88888.00 2008-11-23 09:26:59.402 328 17504.97 91.89 53893.14 88888.00 2008-11-23 09:26:59.902 328 17504.92 91.87 53893.18 88888.00 2008-11-23 09:27:00.402 328 17505.00 91.88 53893.18 88888.00 2008-11-23 09:27:00.902 328 17504.87 91.91 53893.12 88888.00 2008-11-23 09:27:01.402 328 17504.85 91.95 53893.12 88888.00 2008-11-23 09:27:01.902 328 17504.96 92.01 53893.18 88888.00 2008-11-23 09:27:02.402 328 17505.02 92.01 53893.23 88888.00 2008-11-23 09:27:02.902 328 17505.00 92.04 53893.29 88888.00 2008-11-23 09:27:03.402 328 17504.98 92.02 53893.23 88888.00 2008-11-23 09:27:03.902 328 17504.92 92.01 53893.20 88888.00 2008-11-23 09:27:04.402 328 17504.90 91.96 53893.18 88888.00 2008-11-23 09:27:04.902 328 17504.88 92.00 53893.24 88888.00 2008-11-23 09:27:05.402 328 17504.91 91.95 53893.29 88888.00 2008-11-23 09:27:05.902 328 17504.97 91.83 53893.36 88888.00 2008-11-23 09:27:06.402 328 17504.99 91.87 53893.38 88888.00 2008-11-23 09:27:06.902 328 17504.96 91.90 53893.32 88888.00 2008-11-23 09:27:07.402 328 17504.89 91.90 53893.21 88888.00 2008-11-23 09:27:07.902 328 17504.97 91.95 53893.15 88888.00 2008-11-23 09:27:08.402 328 17505.01 91.95 53893.13 88888.00 2008-11-23 09:27:08.902 328 17504.95 91.99 53893.19 88888.00 2008-11-23 09:27:09.402 328 17504.88 91.93 53893.21 88888.00 2008-11-23 09:27:09.902 328 17504.89 91.90 53893.21 88888.00 2008-11-23 09:27:10.402 328 17504.89 91.89 53893.28 88888.00 2008-11-23 09:27:10.902 328 17504.91 91.93 53893.17 88888.00 2008-11-23 09:27:11.402 328 17504.84 91.97 53893.20 88888.00 2008-11-23 09:27:11.902 328 17504.89 91.97 53893.29 88888.00 2008-11-23 09:27:12.402 328 17504.96 91.93 53893.28 88888.00 2008-11-23 09:27:12.902 328 17504.94 91.90 53893.15 88888.00 2008-11-23 09:27:13.402 328 17504.95 91.87 53893.13 88888.00 2008-11-23 09:27:13.902 328 17504.96 91.81 53893.21 88888.00 2008-11-23 09:27:14.402 328 17504.96 91.81 53893.24 88888.00 2008-11-23 09:27:14.902 328 17504.95 91.83 53893.28 88888.00 2008-11-23 09:27:15.402 328 17504.94 91.83 53893.28 88888.00 2008-11-23 09:27:15.902 328 17504.86 91.90 53893.24 88888.00 2008-11-23 09:27:16.402 328 17504.86 91.89 53893.17 88888.00 2008-11-23 09:27:16.902 328 17504.90 91.89 53893.10 88888.00 2008-11-23 09:27:17.402 328 17504.92 91.97 53893.15 88888.00 2008-11-23 09:27:17.902 328 17504.87 91.92 53893.20 88888.00 2008-11-23 09:27:18.402 328 17504.90 91.89 53893.26 88888.00 2008-11-23 09:27:18.902 328 17504.88 91.88 53893.25 88888.00 2008-11-23 09:27:19.402 328 17504.90 91.85 53893.25 88888.00 2008-11-23 09:27:19.902 328 17504.95 91.85 53893.23 88888.00 2008-11-23 09:27:20.402 328 17504.89 91.86 53893.13 88888.00 2008-11-23 09:27:20.902 328 17504.84 91.88 53893.08 88888.00 2008-11-23 09:27:21.402 328 17504.85 91.88 53892.92 88888.00 2008-11-23 09:27:21.902 328 17504.91 91.92 53893.01 88888.00 2008-11-23 09:27:22.402 328 17504.90 91.89 53893.06 88888.00 2008-11-23 09:27:22.902 328 17504.91 91.83 53893.16 88888.00 2008-11-23 09:27:23.402 328 17504.91 91.88 53893.25 88888.00 2008-11-23 09:27:23.902 328 17504.95 91.88 53893.21 88888.00 2008-11-23 09:27:24.402 328 17504.98 91.89 53893.23 88888.00 2008-11-23 09:27:24.902 328 17504.89 91.81 53893.21 88888.00 2008-11-23 09:27:25.402 328 17504.84 91.80 53893.18 88888.00 2008-11-23 09:27:25.902 328 17504.88 91.82 53893.07 88888.00 2008-11-23 09:27:26.402 328 17504.97 91.80 53893.01 88888.00 2008-11-23 09:27:26.902 328 17504.97 91.80 53893.02 88888.00 2008-11-23 09:27:27.402 328 17504.94 91.83 53893.10 88888.00 2008-11-23 09:27:27.902 328 17504.99 91.86 53893.17 88888.00 2008-11-23 09:27:28.402 328 17505.00 91.80 53893.12 88888.00 2008-11-23 09:27:28.902 328 17505.05 91.81 53893.15 88888.00 2008-11-23 09:27:29.402 328 17504.95 91.81 53893.21 88888.00 2008-11-23 09:27:29.902 328 17504.99 91.85 53893.27 88888.00 2008-11-23 09:27:30.402 328 17504.94 91.86 53893.18 88888.00 2008-11-23 09:27:30.902 328 17504.99 91.86 53893.05 88888.00 2008-11-23 09:27:31.402 328 17505.05 91.81 53893.01 88888.00 2008-11-23 09:27:31.902 328 17505.02 91.79 53893.07 88888.00 2008-11-23 09:27:32.402 328 17505.01 91.77 53893.13 88888.00 2008-11-23 09:27:32.902 328 17505.00 91.75 53893.12 88888.00 2008-11-23 09:27:33.402 328 17505.08 91.68 53893.06 88888.00 2008-11-23 09:27:33.902 328 17505.05 91.70 53893.04 88888.00 2008-11-23 09:27:34.402 328 17505.09 91.78 53893.04 88888.00 2008-11-23 09:27:34.902 328 17505.07 91.73 53893.01 88888.00 2008-11-23 09:27:35.402 328 17505.00 91.70 53893.05 88888.00 2008-11-23 09:27:35.902 328 17505.02 91.63 53893.12 88888.00 2008-11-23 09:27:36.402 328 17505.04 91.66 53893.15 88888.00 2008-11-23 09:27:36.902 328 17505.05 91.70 53893.15 88888.00 2008-11-23 09:27:37.402 328 17505.10 91.73 53893.10 88888.00 2008-11-23 09:27:37.902 328 17505.12 91.77 53893.10 88888.00 2008-11-23 09:27:38.402 328 17505.10 91.71 53893.15 88888.00 2008-11-23 09:27:38.902 328 17505.09 91.69 53893.20 88888.00 2008-11-23 09:27:39.402 328 17505.02 91.69 53893.16 88888.00 2008-11-23 09:27:39.902 328 17505.01 91.69 53893.09 88888.00 2008-11-23 09:27:40.402 328 17505.00 91.63 53893.07 88888.00 2008-11-23 09:27:40.902 328 17504.97 91.70 53893.02 88888.00 2008-11-23 09:27:41.402 328 17505.02 91.77 53893.07 88888.00 2008-11-23 09:27:41.902 328 17505.04 91.71 53893.17 88888.00 2008-11-23 09:27:42.402 328 17505.02 91.77 53893.10 88888.00 2008-11-23 09:27:42.902 328 17505.04 91.79 53893.00 88888.00 2008-11-23 09:27:43.402 328 17505.04 91.78 53893.03 88888.00 2008-11-23 09:27:43.902 328 17505.09 91.80 53893.05 88888.00 2008-11-23 09:27:44.402 328 17505.06 91.75 53893.07 88888.00 2008-11-23 09:27:44.902 328 17505.01 91.75 53893.09 88888.00 2008-11-23 09:27:45.402 328 17505.08 91.75 53893.12 88888.00 2008-11-23 09:27:45.902 328 17505.07 91.71 53893.18 88888.00 2008-11-23 09:27:46.402 328 17505.05 91.68 53893.16 88888.00 2008-11-23 09:27:46.902 328 17505.04 91.71 53893.17 88888.00 2008-11-23 09:27:47.402 328 17505.00 91.76 53893.09 88888.00 2008-11-23 09:27:47.902 328 17504.99 91.73 53893.07 88888.00 2008-11-23 09:27:48.402 328 17505.01 91.73 53893.06 88888.00 2008-11-23 09:27:48.902 328 17504.94 91.73 53893.07 88888.00 2008-11-23 09:27:49.402 328 17504.96 91.72 53893.07 88888.00 2008-11-23 09:27:49.902 328 17504.99 91.71 53893.08 88888.00 2008-11-23 09:27:50.402 328 17504.98 91.73 53893.09 88888.00 2008-11-23 09:27:50.902 328 17504.95 91.70 53893.04 88888.00 2008-11-23 09:27:51.402 328 17504.91 91.67 53893.13 88888.00 2008-11-23 09:27:51.902 328 17504.92 91.75 53893.10 88888.00 2008-11-23 09:27:52.402 328 17504.90 91.78 53893.07 88888.00 2008-11-23 09:27:52.902 328 17504.95 91.72 53893.00 88888.00 2008-11-23 09:27:53.402 328 17505.16 91.72 53893.08 88888.00 2008-11-23 09:27:53.902 328 17505.07 91.69 53893.13 88888.00 2008-11-23 09:27:54.402 328 17505.01 91.67 53893.16 88888.00 2008-11-23 09:27:54.902 328 17505.07 91.68 53893.18 88888.00 2008-11-23 09:27:55.402 328 17505.00 91.63 53893.18 88888.00 2008-11-23 09:27:55.902 328 17505.04 91.67 53893.24 88888.00 2008-11-23 09:27:56.402 328 17505.06 91.73 53893.19 88888.00 2008-11-23 09:27:56.902 328 17505.01 91.80 53893.16 88888.00 2008-11-23 09:27:57.402 328 17504.92 91.77 53893.20 88888.00 2008-11-23 09:27:57.902 328 17504.91 91.81 53893.20 88888.00 2008-11-23 09:27:58.402 328 17504.96 91.83 53893.20 88888.00 2008-11-23 09:27:58.902 328 17504.99 91.86 53893.27 88888.00 2008-11-23 09:27:59.402 328 17504.91 91.89 53893.31 88888.00 2008-11-23 09:27:59.902 328 17504.90 91.91 53893.29 88888.00 2008-11-23 09:28:00.402 328 17504.96 91.89 53893.24 88888.00 2008-11-23 09:28:00.902 328 17505.01 91.85 53893.25 88888.00 2008-11-23 09:28:01.402 328 17504.98 91.80 53893.21 88888.00 2008-11-23 09:28:01.902 328 17504.97 91.83 53893.10 88888.00 2008-11-23 09:28:02.402 328 17505.06 91.86 53893.07 88888.00 2008-11-23 09:28:02.902 328 17504.86 91.83 53893.05 88888.00 2008-11-23 09:28:03.402 328 17504.78 91.83 53893.06 88888.00 2008-11-23 09:28:03.902 328 17504.86 91.79 53893.04 88888.00 2008-11-23 09:28:04.402 328 17504.92 91.79 53893.12 88888.00 2008-11-23 09:28:04.902 328 17504.97 91.82 53893.23 88888.00 2008-11-23 09:28:05.402 328 17505.00 91.90 53893.20 88888.00 2008-11-23 09:28:05.902 328 17504.98 91.82 53893.20 88888.00 2008-11-23 09:28:06.402 328 17505.00 91.81 53893.23 88888.00 2008-11-23 09:28:06.902 328 17504.99 91.83 53893.24 88888.00 2008-11-23 09:28:07.402 328 17504.90 91.85 53893.19 88888.00 2008-11-23 09:28:07.902 328 17504.81 91.81 53893.23 88888.00 2008-11-23 09:28:08.402 328 17504.80 91.80 53893.29 88888.00 2008-11-23 09:28:08.902 328 17504.79 91.80 53893.27 88888.00 2008-11-23 09:28:09.402 328 17504.88 91.79 53893.34 88888.00 2008-11-23 09:28:09.902 328 17504.92 91.77 53893.27 88888.00 2008-11-23 09:28:10.402 328 17504.95 91.82 53893.23 88888.00 2008-11-23 09:28:10.902 328 17504.95 91.85 53893.19 88888.00 2008-11-23 09:28:11.402 328 17505.02 91.79 53893.19 88888.00 2008-11-23 09:28:11.902 328 17505.07 91.81 53893.13 88888.00 2008-11-23 09:28:12.402 328 17505.06 91.85 53893.17 88888.00 2008-11-23 09:28:12.902 328 17505.01 91.81 53893.15 88888.00 2008-11-23 09:28:13.402 328 17504.96 91.80 53893.18 88888.00 2008-11-23 09:28:13.902 328 17504.96 91.82 53893.28 88888.00 2008-11-23 09:28:14.402 328 17505.07 91.80 53893.23 88888.00 2008-11-23 09:28:14.902 328 17505.10 91.83 53893.16 88888.00 2008-11-23 09:28:15.402 328 17505.07 91.80 53893.20 88888.00 2008-11-23 09:28:15.902 328 17504.99 91.82 53893.17 88888.00 2008-11-23 09:28:16.402 328 17504.91 91.87 53893.23 88888.00 2008-11-23 09:28:16.902 328 17504.89 91.90 53893.21 88888.00 2008-11-23 09:28:17.402 328 17504.89 91.87 53893.15 88888.00 2008-11-23 09:28:17.902 328 17504.97 91.80 53893.12 88888.00 2008-11-23 09:28:18.402 328 17504.94 91.78 53893.18 88888.00 2008-11-23 09:28:18.902 328 17504.99 91.85 53893.20 88888.00 2008-11-23 09:28:19.402 328 17504.96 91.86 53893.16 88888.00 2008-11-23 09:28:19.902 328 17504.98 91.90 53893.15 88888.00 2008-11-23 09:28:20.402 328 17504.96 91.93 53893.20 88888.00 2008-11-23 09:28:20.902 328 17505.04 91.96 53893.13 88888.00 2008-11-23 09:28:21.402 328 17505.07 91.91 53893.16 88888.00 2008-11-23 09:28:21.902 328 17504.99 91.90 53893.20 88888.00 2008-11-23 09:28:22.402 328 17504.88 91.95 53893.23 88888.00 2008-11-23 09:28:22.902 328 17504.89 91.95 53893.21 88888.00 2008-11-23 09:28:23.402 328 17504.96 91.97 53893.13 88888.00 2008-11-23 09:28:23.902 328 17505.00 91.97 53893.13 88888.00 2008-11-23 09:28:24.402 328 17504.99 91.93 53893.18 88888.00 2008-11-23 09:28:24.902 328 17504.98 91.93 53893.21 88888.00 2008-11-23 09:28:25.402 328 17505.00 91.91 53893.18 88888.00 2008-11-23 09:28:25.902 328 17505.00 91.86 53893.09 88888.00 2008-11-23 09:28:26.402 328 17504.97 91.82 53893.20 88888.00 2008-11-23 09:28:26.902 328 17504.97 91.85 53893.13 88888.00 2008-11-23 09:28:27.399 328 17504.97 91.89 53893.12 88888.00 2008-11-23 09:28:27.909 328 17504.94 91.89 53893.10 88888.00 2008-11-23 09:28:28.409 328 17504.91 91.92 53893.17 88888.00 2008-11-23 09:28:28.909 328 17504.91 91.92 53893.27 88888.00 2008-11-23 09:28:29.409 328 17504.97 91.89 53893.15 88888.00 2008-11-23 09:28:29.909 328 17504.99 91.90 53893.14 88888.00 2008-11-23 09:28:30.409 328 17505.04 91.88 53893.20 88888.00 2008-11-23 09:28:30.909 328 17505.07 91.90 53893.20 88888.00 2008-11-23 09:28:31.409 328 17505.06 91.86 53893.27 88888.00 2008-11-23 09:28:31.909 328 17505.01 91.83 53893.21 88888.00 2008-11-23 09:28:32.409 328 17504.98 91.86 53893.25 88888.00 2008-11-23 09:28:32.909 328 17504.91 91.86 53893.29 88888.00 2008-11-23 09:28:33.409 328 17505.05 91.96 53893.27 88888.00 2008-11-23 09:28:33.909 328 17505.04 91.91 53893.26 88888.00 2008-11-23 09:28:34.409 328 17505.06 91.93 53893.32 88888.00 2008-11-23 09:28:34.909 328 17505.06 91.99 53893.38 88888.00 2008-11-23 09:28:35.409 328 17505.01 91.96 53893.32 88888.00 2008-11-23 09:28:35.909 328 17505.01 91.97 53893.28 88888.00 2008-11-23 09:28:36.409 328 17505.02 91.93 53893.29 88888.00 2008-11-23 09:28:36.909 328 17504.97 91.92 53893.30 88888.00 2008-11-23 09:28:37.409 328 17505.01 91.92 53893.25 88888.00 2008-11-23 09:28:37.909 328 17505.01 91.97 53893.31 88888.00 2008-11-23 09:28:38.409 328 17505.05 91.99 53893.27 88888.00 2008-11-23 09:28:38.909 328 17505.00 91.96 53893.28 88888.00 2008-11-23 09:28:39.409 328 17505.07 91.86 53893.32 88888.00 2008-11-23 09:28:39.909 328 17505.02 91.83 53893.27 88888.00 2008-11-23 09:28:40.409 328 17504.96 91.91 53893.21 88888.00 2008-11-23 09:28:40.909 328 17504.98 91.87 53893.30 88888.00 2008-11-23 09:28:41.409 328 17505.02 91.92 53893.30 88888.00 2008-11-23 09:28:41.909 328 17505.00 91.96 53893.36 88888.00 2008-11-23 09:28:42.409 328 17504.99 91.97 53893.28 88888.00 2008-11-23 09:28:42.909 328 17505.00 91.95 53893.27 88888.00 2008-11-23 09:28:43.409 328 17504.96 91.87 53893.26 88888.00 2008-11-23 09:28:43.909 328 17504.92 91.82 53893.26 88888.00 2008-11-23 09:28:44.409 328 17504.95 91.90 53893.25 88888.00 2008-11-23 09:28:44.909 328 17505.00 91.85 53893.29 88888.00 2008-11-23 09:28:45.409 328 17504.97 91.86 53893.27 88888.00 2008-11-23 09:28:45.909 328 17504.86 91.86 53893.27 88888.00 2008-11-23 09:28:46.409 328 17504.86 91.86 53893.17 88888.00 2008-11-23 09:28:46.909 328 17504.88 91.81 53893.16 88888.00 2008-11-23 09:28:47.409 328 17504.79 91.80 53893.15 88888.00 2008-11-23 09:28:47.909 328 17504.81 91.88 53893.18 88888.00 2008-11-23 09:28:48.409 328 17504.89 91.91 53893.25 88888.00 2008-11-23 09:28:48.909 328 17504.97 91.86 53893.23 88888.00 2008-11-23 09:28:49.409 328 17504.89 91.81 53893.17 88888.00 2008-11-23 09:28:49.909 328 17504.82 91.85 53893.15 88888.00 2008-11-23 09:28:50.409 328 17504.80 91.85 53893.07 88888.00 2008-11-23 09:28:50.909 328 17504.87 91.90 53893.08 88888.00 2008-11-23 09:28:51.409 328 17504.88 91.92 53893.21 88888.00 2008-11-23 09:28:51.909 328 17504.79 91.87 53893.20 88888.00 2008-11-23 09:28:52.409 328 17504.81 91.89 53893.15 88888.00 2008-11-23 09:28:52.909 328 17504.74 91.85 53893.16 88888.00 2008-11-23 09:28:53.409 328 17504.82 91.76 53893.17 88888.00 2008-11-23 09:28:53.909 328 17504.97 91.80 53893.12 88888.00 2008-11-23 09:28:54.409 328 17504.87 91.85 53893.07 88888.00 2008-11-23 09:28:54.909 328 17504.85 91.80 53893.16 88888.00 2008-11-23 09:28:55.409 328 17504.85 91.77 53893.15 88888.00 2008-11-23 09:28:55.909 328 17504.84 91.77 53893.12 88888.00 2008-11-23 09:28:56.409 328 17504.82 91.77 53893.06 88888.00 2008-11-23 09:28:56.909 328 17504.90 91.75 53893.13 88888.00 2008-11-23 09:28:57.409 328 17504.95 91.81 53893.19 88888.00 2008-11-23 09:28:57.909 328 17504.94 91.86 53893.26 88888.00 2008-11-23 09:28:58.409 328 17504.90 91.82 53893.25 88888.00 2008-11-23 09:28:58.909 328 17504.96 91.81 53893.27 88888.00 2008-11-23 09:28:59.409 328 17504.91 91.78 53893.21 88888.00 2008-11-23 09:28:59.909 328 17504.99 91.78 53893.28 88888.00 2008-11-23 09:29:00.409 328 17504.97 91.85 53893.29 88888.00 2008-11-23 09:29:00.909 328 17504.94 91.90 53893.26 88888.00 2008-11-23 09:29:01.409 328 17504.88 91.88 53893.24 88888.00 2008-11-23 09:29:01.909 328 17504.92 91.81 53893.30 88888.00 2008-11-23 09:29:02.409 328 17504.92 91.87 53893.30 88888.00 2008-11-23 09:29:02.909 328 17504.86 91.93 53893.27 88888.00 2008-11-23 09:29:03.409 328 17504.88 91.90 53893.28 88888.00 2008-11-23 09:29:03.909 328 17504.86 91.85 53893.27 88888.00 2008-11-23 09:29:04.409 328 17504.89 91.87 53893.09 88888.00 2008-11-23 09:29:04.909 328 17504.95 91.90 53893.02 88888.00 2008-11-23 09:29:05.409 328 17504.97 91.89 53893.10 88888.00 2008-11-23 09:29:05.909 328 17504.97 91.92 53893.19 88888.00 2008-11-23 09:29:06.409 328 17504.89 91.88 53893.13 88888.00 2008-11-23 09:29:06.909 328 17504.90 91.83 53893.16 88888.00 2008-11-23 09:29:07.409 328 17504.87 91.81 53893.09 88888.00 2008-11-23 09:29:07.909 328 17504.90 91.89 53892.98 88888.00 2008-11-23 09:29:08.409 328 17504.90 91.85 53893.06 88888.00 2008-11-23 09:29:08.909 328 17504.90 91.86 53893.12 88888.00 2008-11-23 09:29:09.409 328 17504.86 91.88 53893.09 88888.00 2008-11-23 09:29:09.909 328 17504.79 91.88 53893.16 88888.00 2008-11-23 09:29:10.409 328 17504.82 91.91 53893.14 88888.00 2008-11-23 09:29:10.909 328 17504.89 91.93 53893.17 88888.00 2008-11-23 09:29:11.409 328 17504.96 91.89 53893.27 88888.00 2008-11-23 09:29:11.909 328 17504.91 91.89 53893.31 88888.00 2008-11-23 09:29:12.409 328 17504.84 91.89 53893.24 88888.00 2008-11-23 09:29:12.909 328 17504.88 91.96 53893.19 88888.00 2008-11-23 09:29:13.409 328 17504.94 91.90 53893.18 88888.00 2008-11-23 09:29:13.909 328 17504.94 91.83 53893.21 88888.00 2008-11-23 09:29:14.409 328 17504.97 91.86 53893.26 88888.00 2008-11-23 09:29:14.909 328 17504.84 91.90 53893.21 88888.00 2008-11-23 09:29:15.409 328 17504.95 91.85 53893.18 88888.00 2008-11-23 09:29:15.909 328 17504.91 91.90 53893.27 88888.00 2008-11-23 09:29:16.409 328 17504.89 91.97 53893.19 88888.00 2008-11-23 09:29:16.909 328 17504.86 91.95 53893.15 88888.00 2008-11-23 09:29:17.409 328 17504.87 91.92 53893.20 88888.00 2008-11-23 09:29:17.909 328 17504.89 91.97 53893.26 88888.00 2008-11-23 09:29:18.409 328 17504.87 91.99 53893.23 88888.00 2008-11-23 09:29:18.909 328 17504.90 91.91 53893.13 88888.00 2008-11-23 09:29:19.409 328 17504.91 91.95 53893.15 88888.00 2008-11-23 09:29:19.909 328 17504.92 91.95 53893.20 88888.00 2008-11-23 09:29:20.409 328 17504.76 91.93 53893.32 88888.00 2008-11-23 09:29:20.909 328 17504.72 91.95 53893.39 88888.00 2008-11-23 09:29:21.409 328 17504.74 91.91 53893.28 88888.00 2008-11-23 09:29:21.909 328 17504.81 91.88 53893.32 88888.00 2008-11-23 09:29:22.409 328 17504.85 91.82 53893.39 88888.00 2008-11-23 09:29:22.909 328 17504.76 91.83 53893.38 88888.00 2008-11-23 09:29:23.409 328 17504.76 91.97 53893.37 88888.00 2008-11-23 09:29:23.909 328 17504.74 91.99 53893.27 88888.00 2008-11-23 09:29:24.409 328 17504.75 91.98 53893.31 88888.00 2008-11-23 09:29:24.909 328 17504.78 91.98 53893.34 88888.00 2008-11-23 09:29:25.409 328 17504.79 91.99 53893.38 88888.00 2008-11-23 09:29:25.909 328 17504.70 91.88 53893.42 88888.00 2008-11-23 09:29:26.409 328 17504.67 91.78 53893.41 88888.00 2008-11-23 09:29:26.909 328 17504.77 91.79 53893.29 88888.00 2008-11-23 09:29:27.409 328 17504.82 91.85 53893.36 88888.00 2008-11-23 09:29:27.909 328 17504.80 91.97 53893.35 88888.00 2008-11-23 09:29:28.409 328 17504.78 91.91 53893.38 88888.00 2008-11-23 09:29:28.909 328 17504.71 91.88 53893.40 88888.00 2008-11-23 09:29:29.409 328 17504.67 91.87 53893.34 88888.00 2008-11-23 09:29:29.909 328 17504.70 91.91 53893.37 88888.00 2008-11-23 09:29:30.409 328 17504.74 91.90 53893.36 88888.00 2008-11-23 09:29:30.909 328 17504.72 91.88 53893.24 88888.00 2008-11-23 09:29:31.409 328 17504.78 91.90 53893.13 88888.00 2008-11-23 09:29:31.909 328 17504.84 91.90 53893.18 88888.00 2008-11-23 09:29:32.409 328 17504.90 91.89 53893.23 88888.00 2008-11-23 09:29:32.909 328 17504.82 91.87 53893.19 88888.00 2008-11-23 09:29:33.409 328 17504.77 91.92 53893.26 88888.00 2008-11-23 09:29:33.909 328 17504.79 91.92 53893.32 88888.00 2008-11-23 09:29:34.409 328 17504.81 91.91 53893.31 88888.00 2008-11-23 09:29:34.909 328 17504.90 91.89 53893.26 88888.00 2008-11-23 09:29:35.409 328 17504.91 91.83 53893.24 88888.00 2008-11-23 09:29:35.909 328 17505.01 91.82 53893.23 88888.00 2008-11-23 09:29:36.409 328 17504.95 91.82 53893.20 88888.00 2008-11-23 09:29:36.909 328 17504.84 91.88 53893.24 88888.00 2008-11-23 09:29:37.409 328 17504.90 91.82 53893.30 88888.00 2008-11-23 09:29:37.909 328 17504.84 91.85 53893.25 88888.00 2008-11-23 09:29:38.409 328 17504.86 91.86 53893.23 88888.00 2008-11-23 09:29:38.909 328 17504.90 91.86 53893.30 88888.00 2008-11-23 09:29:39.409 328 17504.87 91.85 53893.26 88888.00 2008-11-23 09:29:39.909 328 17504.88 91.83 53893.29 88888.00 2008-11-23 09:29:40.409 328 17504.88 91.88 53893.32 88888.00 2008-11-23 09:29:40.909 328 17504.81 91.90 53893.38 88888.00 2008-11-23 09:29:41.409 328 17504.82 91.95 53893.38 88888.00 2008-11-23 09:29:41.909 328 17504.88 91.91 53893.39 88888.00 2008-11-23 09:29:42.409 328 17504.82 91.86 53893.39 88888.00 2008-11-23 09:29:42.909 328 17504.84 91.85 53893.30 88888.00 2008-11-23 09:29:43.409 328 17504.76 91.90 53893.20 88888.00 2008-11-23 09:29:43.909 328 17504.85 91.93 53893.14 88888.00 2008-11-23 09:29:44.409 328 17504.88 91.91 53893.30 88888.00 2008-11-23 09:29:44.909 328 17504.82 91.85 53893.35 88888.00 2008-11-23 09:29:45.409 328 17504.82 91.89 53893.35 88888.00 2008-11-23 09:29:45.909 328 17504.80 91.92 53893.45 88888.00 2008-11-23 09:29:46.409 328 17504.77 91.96 53893.38 88888.00 2008-11-23 09:29:46.909 328 17504.79 91.98 53893.31 88888.00 2008-11-23 09:29:47.409 328 17504.85 91.99 53893.36 88888.00 2008-11-23 09:29:47.909 328 17504.85 92.00 53893.35 88888.00 2008-11-23 09:29:48.409 328 17504.90 91.98 53893.28 88888.00 2008-11-23 09:29:48.909 328 17504.90 91.97 53893.27 88888.00 2008-11-23 09:29:49.409 328 17504.90 91.97 53893.28 88888.00 2008-11-23 09:29:49.909 328 17504.84 91.89 53893.35 88888.00 2008-11-23 09:29:50.409 328 17504.82 91.89 53893.27 88888.00 2008-11-23 09:29:50.909 328 17504.84 91.88 53893.26 88888.00 2008-11-23 09:29:51.409 328 17504.81 91.89 53893.24 88888.00 2008-11-23 09:29:51.909 328 17504.81 91.88 53893.25 88888.00 2008-11-23 09:29:52.409 328 17504.81 91.88 53893.36 88888.00 2008-11-23 09:29:52.909 328 17504.75 91.90 53893.25 88888.00 2008-11-23 09:29:53.409 328 17504.81 91.90 53893.19 88888.00 2008-11-23 09:29:53.909 328 17504.89 91.90 53893.20 88888.00 2008-11-23 09:29:54.409 328 17504.89 91.89 53893.18 88888.00 2008-11-23 09:29:54.909 328 17504.86 91.81 53893.17 88888.00 2008-11-23 09:29:55.409 328 17504.86 91.73 53893.17 88888.00 2008-11-23 09:29:55.909 328 17504.89 91.77 53893.23 88888.00 2008-11-23 09:29:56.409 328 17504.90 91.80 53893.28 88888.00 2008-11-23 09:29:56.909 328 17504.94 91.81 53893.21 88888.00 2008-11-23 09:29:57.409 328 17504.89 91.80 53893.20 88888.00 2008-11-23 09:29:57.909 328 17504.87 91.80 53893.16 88888.00 2008-11-23 09:29:58.409 328 17504.94 91.78 53893.13 88888.00 2008-11-23 09:29:58.909 328 17504.89 91.75 53893.18 88888.00 2008-11-23 09:29:59.409 328 17504.84 91.73 53893.21 88888.00 2008-11-23 09:29:59.909 328 17504.94 91.76 53893.31 88888.00 2008-11-23 09:30:00.409 328 17505.01 91.81 53893.39 88888.00 2008-11-23 09:30:00.909 328 17505.04 91.77 53893.37 88888.00 2008-11-23 09:30:01.409 328 17504.95 91.78 53893.30 88888.00 2008-11-23 09:30:01.909 328 17504.91 91.79 53893.21 88888.00 2008-11-23 09:30:02.409 328 17504.91 91.87 53893.25 88888.00 2008-11-23 09:30:02.909 328 17504.90 91.87 53893.25 88888.00 2008-11-23 09:30:03.409 328 17504.90 91.78 53893.24 88888.00 2008-11-23 09:30:03.909 328 17504.92 91.73 53893.27 88888.00 2008-11-23 09:30:04.409 328 17504.91 91.75 53893.27 88888.00 2008-11-23 09:30:04.909 328 17504.97 91.69 53893.21 88888.00 2008-11-23 09:30:05.409 328 17504.90 91.68 53893.17 88888.00 2008-11-23 09:30:05.909 328 17504.88 91.72 53893.20 88888.00 2008-11-23 09:30:06.409 328 17504.92 91.71 53893.14 88888.00 2008-11-23 09:30:06.909 328 17504.98 91.71 53893.09 88888.00 2008-11-23 09:30:07.409 328 17504.90 91.68 53893.08 88888.00 2008-11-23 09:30:07.909 328 17504.90 91.68 53893.13 88888.00 2008-11-23 09:30:08.409 328 17504.90 91.76 53893.24 88888.00 2008-11-23 09:30:08.909 328 17504.89 91.81 53893.24 88888.00 2008-11-23 09:30:09.409 328 17504.97 91.81 53893.23 88888.00 2008-11-23 09:30:09.909 328 17504.94 91.81 53893.28 88888.00 2008-11-23 09:30:10.409 328 17504.89 91.79 53893.19 88888.00 2008-11-23 09:30:10.909 328 17504.90 91.86 53893.16 88888.00 2008-11-23 09:30:11.409 328 17504.87 91.88 53893.25 88888.00 2008-11-23 09:30:11.909 328 17504.94 91.88 53893.27 88888.00 2008-11-23 09:30:12.409 328 17504.94 91.87 53893.24 88888.00 2008-11-23 09:30:12.909 328 17504.92 91.80 53893.23 88888.00 2008-11-23 09:30:13.409 328 17504.90 91.83 53893.18 88888.00 2008-11-23 09:30:13.909 328 17504.89 91.81 53893.20 88888.00 2008-11-23 09:30:14.409 328 17504.95 91.80 53893.15 88888.00 2008-11-23 09:30:14.909 328 17504.98 91.78 53893.06 88888.00 2008-11-23 09:30:15.409 328 17504.90 91.78 53893.10 88888.00 2008-11-23 09:30:15.909 328 17504.95 91.72 53893.12 88888.00 2008-11-23 09:30:16.409 328 17504.89 91.71 53893.07 88888.00 2008-11-23 09:30:16.909 328 17504.88 91.76 53893.05 88888.00 2008-11-23 09:30:17.409 328 17504.89 91.78 53893.12 88888.00 2008-11-23 09:30:17.909 328 17504.94 91.80 53893.17 88888.00 2008-11-23 09:30:18.409 328 17504.91 91.73 53893.15 88888.00 2008-11-23 09:30:18.909 328 17504.94 91.70 53893.17 88888.00 2008-11-23 09:30:19.409 328 17504.94 91.68 53893.20 88888.00 2008-11-23 09:30:19.909 328 17504.87 91.69 53893.13 88888.00 2008-11-23 09:30:20.409 328 17504.95 91.76 53893.09 88888.00 2008-11-23 09:30:20.909 328 17504.97 91.75 53893.05 88888.00 2008-11-23 09:30:21.409 328 17504.97 91.72 53893.14 88888.00 2008-11-23 09:30:21.909 328 17504.95 91.80 53893.19 88888.00 2008-11-23 09:30:22.409 328 17504.97 91.78 53893.15 88888.00 2008-11-23 09:30:22.909 328 17504.89 91.85 53893.13 88888.00 2008-11-23 09:30:23.409 328 17504.79 91.90 53893.09 88888.00 2008-11-23 09:30:23.909 328 17504.92 91.87 53893.14 88888.00 2008-11-23 09:30:24.409 328 17504.99 91.83 53893.17 88888.00 2008-11-23 09:30:24.909 328 17504.91 91.81 53893.21 88888.00 2008-11-23 09:30:25.409 328 17504.88 91.76 53893.19 88888.00 2008-11-23 09:30:25.909 328 17504.90 91.76 53893.17 88888.00 2008-11-23 09:30:26.409 328 17504.98 91.78 53893.24 88888.00 2008-11-23 09:30:26.909 328 17505.01 91.73 53893.27 88888.00 2008-11-23 09:30:27.409 328 17504.96 91.67 53893.25 88888.00 2008-11-23 09:30:27.909 328 17504.90 91.66 53893.29 88888.00 2008-11-23 09:30:28.409 328 17504.92 91.72 53893.21 88888.00 2008-11-23 09:30:28.909 328 17505.00 91.76 53893.20 88888.00 2008-11-23 09:30:29.409 328 17504.95 91.75 53893.13 88888.00 2008-11-23 09:30:29.909 328 17504.91 91.83 53893.09 88888.00 2008-11-23 09:30:30.409 328 17504.99 91.82 53893.08 88888.00 2008-11-23 09:30:30.909 328 17505.01 91.81 53893.17 88888.00 2008-11-23 09:30:31.409 328 17504.95 91.77 53893.27 88888.00 2008-11-23 09:30:31.909 328 17504.88 91.67 53893.29 88888.00 2008-11-23 09:30:32.409 328 17504.89 91.71 53893.31 88888.00 2008-11-23 09:30:32.909 328 17504.99 91.72 53893.37 88888.00 2008-11-23 09:30:33.409 328 17505.04 91.71 53893.39 88888.00 2008-11-23 09:30:33.909 328 17505.01 91.65 53893.40 88888.00 2008-11-23 09:30:34.409 328 17505.00 91.58 53893.30 88888.00 2008-11-23 09:30:34.909 328 17505.06 91.62 53893.28 88888.00 2008-11-23 09:30:35.409 328 17505.07 91.61 53893.28 88888.00 2008-11-23 09:30:35.909 328 17505.11 91.61 53893.31 88888.00 2008-11-23 09:30:36.409 328 17505.05 91.61 53893.21 88888.00 2008-11-23 09:30:36.909 328 17505.12 91.67 53893.32 88888.00 2008-11-23 09:30:37.409 328 17505.10 91.68 53893.35 88888.00 2008-11-23 09:30:37.909 328 17505.08 91.71 53893.25 88888.00 2008-11-23 09:30:38.409 328 17505.02 91.65 53893.25 88888.00 2008-11-23 09:30:38.909 328 17505.07 91.65 53893.17 88888.00 2008-11-23 09:30:39.409 328 17505.00 91.69 53893.25 88888.00 2008-11-23 09:30:39.909 328 17505.02 91.71 53893.26 88888.00 2008-11-23 09:30:40.409 328 17505.13 91.68 53893.27 88888.00 2008-11-23 09:30:40.909 328 17505.11 91.68 53893.34 88888.00 2008-11-23 09:30:41.409 328 17505.04 91.71 53893.38 88888.00 2008-11-23 09:30:41.909 328 17505.11 91.73 53893.35 88888.00 2008-11-23 09:30:42.409 328 17505.10 91.77 53893.29 88888.00 2008-11-23 09:30:42.909 328 17505.09 91.72 53893.32 88888.00 2008-11-23 09:30:43.409 328 17505.15 91.72 53893.28 88888.00 2008-11-23 09:30:43.909 328 17505.06 91.73 53893.29 88888.00 2008-11-23 09:30:44.409 328 17505.08 91.69 53893.38 88888.00 2008-11-23 09:30:44.909 328 17505.07 91.71 53893.37 88888.00 2008-11-23 09:30:45.409 328 17504.96 91.78 53893.18 88888.00 2008-11-23 09:30:45.909 328 17505.00 91.70 53893.18 88888.00 2008-11-23 09:30:46.409 328 17505.04 91.72 53893.25 88888.00 2008-11-23 09:30:46.909 328 17505.02 91.72 53893.27 88888.00 2008-11-23 09:30:47.409 328 17505.04 91.62 53893.28 88888.00 2008-11-23 09:30:47.909 328 17505.08 91.69 53893.26 88888.00 2008-11-23 09:30:48.409 328 17505.05 91.70 53893.23 88888.00 2008-11-23 09:30:48.909 328 17504.97 91.65 53893.25 88888.00 2008-11-23 09:30:49.409 328 17505.02 91.65 53893.31 88888.00 2008-11-23 09:30:49.909 328 17505.05 91.71 53893.34 88888.00 2008-11-23 09:30:50.409 328 17505.05 91.68 53893.30 88888.00 2008-11-23 09:30:50.909 328 17505.00 91.60 53893.26 88888.00 2008-11-23 09:30:51.409 328 17504.98 91.61 53893.21 88888.00 2008-11-23 09:30:51.909 328 17504.99 91.67 53893.25 88888.00 2008-11-23 09:30:52.409 328 17504.99 91.66 53893.26 88888.00 2008-11-23 09:30:52.909 328 17505.04 91.72 53893.29 88888.00 2008-11-23 09:30:53.409 328 17505.12 91.69 53893.43 88888.00 2008-11-23 09:30:53.909 328 17504.99 91.59 53893.41 88888.00 2008-11-23 09:30:54.409 328 17504.99 91.61 53893.32 88888.00 2008-11-23 09:30:54.909 328 17505.02 91.70 53893.31 88888.00 2008-11-23 09:30:55.409 328 17505.01 91.66 53893.32 88888.00 2008-11-23 09:30:55.909 328 17504.95 91.69 53893.38 88888.00 2008-11-23 09:30:56.409 328 17505.06 91.65 53893.34 88888.00 2008-11-23 09:30:56.909 328 17505.10 91.65 53893.31 88888.00 2008-11-23 09:30:57.409 328 17505.07 91.63 53893.31 88888.00 2008-11-23 09:30:57.909 328 17505.08 91.63 53893.36 88888.00 2008-11-23 09:30:58.409 328 17505.06 91.63 53893.35 88888.00 2008-11-23 09:30:58.909 328 17505.12 91.63 53893.35 88888.00 2008-11-23 09:30:59.409 328 17505.10 91.68 53893.38 88888.00 2008-11-23 09:30:59.909 328 17505.09 91.63 53893.37 88888.00 2008-11-23 09:31:00.409 328 17505.07 91.66 53893.43 88888.00 2008-11-23 09:31:00.909 328 17505.08 91.68 53893.48 88888.00 2008-11-23 09:31:01.409 328 17505.04 91.63 53893.42 88888.00 2008-11-23 09:31:01.909 328 17505.04 91.59 53893.40 88888.00 2008-11-23 09:31:02.409 328 17505.06 91.58 53893.40 88888.00 2008-11-23 09:31:02.909 328 17505.07 91.62 53893.40 88888.00 2008-11-23 09:31:03.409 328 17505.09 91.63 53893.43 88888.00 2008-11-23 09:31:03.909 328 17505.06 91.62 53893.43 88888.00 2008-11-23 09:31:04.409 328 17505.06 91.59 53893.37 88888.00 2008-11-23 09:31:04.909 328 17505.08 91.56 53893.40 88888.00 2008-11-23 09:31:05.409 328 17505.09 91.56 53893.35 88888.00 2008-11-23 09:31:05.909 328 17505.16 91.52 53893.39 88888.00 2008-11-23 09:31:06.409 328 17505.15 91.51 53893.37 88888.00 2008-11-23 09:31:06.909 328 17505.11 91.56 53893.34 88888.00 2008-11-23 09:31:07.409 328 17505.12 91.58 53893.31 88888.00 2008-11-23 09:31:07.909 328 17505.11 91.60 53893.37 88888.00 2008-11-23 09:31:08.409 328 17505.11 91.54 53893.46 88888.00 2008-11-23 09:31:08.909 328 17505.13 91.50 53893.45 88888.00 2008-11-23 09:31:09.406 328 17505.12 91.56 53893.47 88888.00 2008-11-23 09:31:09.906 328 17505.12 91.57 53893.47 88888.00 2008-11-23 09:31:10.406 328 17505.15 91.51 53893.46 88888.00 2008-11-23 09:31:10.906 328 17505.15 91.50 53893.49 88888.00 2008-11-23 09:31:11.406 328 17505.09 91.53 53893.48 88888.00 2008-11-23 09:31:11.906 328 17505.18 91.52 53893.42 88888.00 2008-11-23 09:31:12.406 328 17505.19 91.56 53893.43 88888.00 2008-11-23 09:31:12.906 328 17505.13 91.59 53893.37 88888.00 2008-11-23 09:31:13.406 328 17505.07 91.57 53893.41 88888.00 2008-11-23 09:31:13.906 328 17505.08 91.62 53893.46 88888.00 2008-11-23 09:31:14.406 328 17505.12 91.62 53893.42 88888.00 2008-11-23 09:31:14.906 328 17505.11 91.62 53893.49 88888.00 2008-11-23 09:31:15.406 328 17505.15 91.56 53893.45 88888.00 2008-11-23 09:31:15.906 328 17505.22 91.57 53893.41 88888.00 2008-11-23 09:31:16.406 328 17505.12 91.61 53893.36 88888.00 2008-11-23 09:31:16.906 328 17505.08 91.59 53893.43 88888.00 2008-11-23 09:31:17.406 328 17505.09 91.58 53893.47 88888.00 2008-11-23 09:31:17.906 328 17505.10 91.51 53893.56 88888.00 2008-11-23 09:31:18.406 328 17505.11 91.48 53893.65 88888.00 2008-11-23 09:31:18.906 328 17505.17 91.49 53893.62 88888.00 2008-11-23 09:31:19.406 328 17505.15 91.51 53893.65 88888.00 2008-11-23 09:31:19.906 328 17505.15 91.57 53893.66 88888.00 2008-11-23 09:31:20.406 328 17505.06 91.58 53893.54 88888.00 2008-11-23 09:31:20.906 328 17505.08 91.53 53893.49 88888.00 2008-11-23 09:31:21.406 328 17505.08 91.40 53893.48 88888.00 2008-11-23 09:31:21.906 328 17505.08 91.43 53893.47 88888.00 2008-11-23 09:31:22.406 328 17505.09 91.50 53893.59 88888.00 2008-11-23 09:31:22.906 328 17505.06 91.51 53893.48 88888.00 2008-11-23 09:31:23.406 328 17505.06 91.48 53893.40 88888.00 2008-11-23 09:31:23.906 328 17505.12 91.49 53893.51 88888.00 2008-11-23 09:31:24.406 328 17505.16 91.52 53893.46 88888.00 2008-11-23 09:31:24.906 328 17505.13 91.50 53893.49 88888.00 2008-11-23 09:31:25.406 328 17505.08 91.49 53893.43 88888.00 2008-11-23 09:31:25.906 328 17505.05 91.57 53893.51 88888.00 2008-11-23 09:31:26.406 328 17505.08 91.54 53893.52 88888.00 2008-11-23 09:31:26.906 328 17505.20 91.42 53893.45 88888.00 2008-11-23 09:31:27.406 328 17505.18 91.50 53893.37 88888.00 2008-11-23 09:31:27.906 328 17505.16 91.54 53893.30 88888.00 2008-11-23 09:31:28.406 328 17505.25 91.53 53893.38 88888.00 2008-11-23 09:31:28.906 328 17505.22 91.57 53893.47 88888.00 2008-11-23 09:31:29.406 328 17505.32 91.58 53893.45 88888.00 2008-11-23 09:31:29.906 328 17505.30 91.56 53893.47 88888.00 2008-11-23 09:31:30.406 328 17505.26 91.54 53893.49 88888.00 2008-11-23 09:31:30.906 328 17505.22 91.56 53893.49 88888.00 2008-11-23 09:31:31.406 328 17505.16 91.59 53893.48 88888.00 2008-11-23 09:31:31.906 328 17505.21 91.58 53893.38 88888.00 2008-11-23 09:31:32.406 328 17505.28 91.46 53893.39 88888.00 2008-11-23 09:31:32.906 328 17505.32 91.47 53893.49 88888.00 2008-11-23 09:31:33.406 328 17505.28 91.50 53893.46 88888.00 2008-11-23 09:31:33.906 328 17505.23 91.48 53893.43 88888.00 2008-11-23 09:31:34.406 328 17505.23 91.43 53893.59 88888.00 2008-11-23 09:31:34.906 328 17505.16 91.48 53893.51 88888.00 2008-11-23 09:31:35.406 328 17505.15 91.46 53893.53 88888.00 2008-11-23 09:31:35.906 328 17505.18 91.49 53893.53 88888.00 2008-11-23 09:31:36.406 328 17505.21 91.49 53893.51 88888.00 2008-11-23 09:31:36.906 328 17505.16 91.51 53893.64 88888.00 2008-11-23 09:31:37.406 328 17505.19 91.50 53893.58 88888.00 2008-11-23 09:31:37.906 328 17505.26 91.56 53893.56 88888.00 2008-11-23 09:31:38.406 328 17505.29 91.54 53893.54 88888.00 2008-11-23 09:31:38.906 328 17505.30 91.50 53893.49 88888.00 2008-11-23 09:31:39.406 328 17505.27 91.51 53893.45 88888.00 2008-11-23 09:31:39.906 328 17505.42 91.46 53893.42 88888.00 2008-11-23 09:31:40.406 328 17505.38 91.48 53893.46 88888.00 2008-11-23 09:31:40.906 328 17505.33 91.54 53893.45 88888.00 2008-11-23 09:31:41.406 328 17505.39 91.47 53893.50 88888.00 2008-11-23 09:31:41.906 328 17505.37 91.44 53893.53 88888.00 2008-11-23 09:31:42.406 328 17505.36 91.47 53893.45 88888.00 2008-11-23 09:31:42.906 328 17505.32 91.41 53893.50 88888.00 2008-11-23 09:31:43.406 328 17505.33 91.41 53893.43 88888.00 2008-11-23 09:31:43.906 328 17505.35 91.40 53893.43 88888.00 2008-11-23 09:31:44.406 328 17505.36 91.38 53893.51 88888.00 2008-11-23 09:31:44.906 328 17505.28 91.37 53893.48 88888.00 2008-11-23 09:31:45.406 328 17505.28 91.37 53893.39 88888.00 2008-11-23 09:31:45.906 328 17505.26 91.34 53893.37 88888.00 2008-11-23 09:31:46.406 328 17505.23 91.44 53893.47 88888.00 2008-11-23 09:31:46.906 328 17505.27 91.47 53893.48 88888.00 2008-11-23 09:31:47.406 328 17505.38 91.50 53893.42 88888.00 2008-11-23 09:31:47.906 328 17505.38 91.41 53893.48 88888.00 2008-11-23 09:31:48.406 328 17505.29 91.32 53893.46 88888.00 2008-11-23 09:31:48.906 328 17505.35 91.34 53893.50 88888.00 2008-11-23 09:31:49.406 328 17505.30 91.39 53893.40 88888.00 2008-11-23 09:31:49.906 328 17505.27 91.33 53893.40 88888.00 2008-11-23 09:31:50.406 328 17505.28 91.36 53893.37 88888.00 2008-11-23 09:31:50.906 328 17505.18 91.30 53893.39 88888.00 2008-11-23 09:31:51.406 328 17505.17 91.27 53893.48 88888.00 2008-11-23 09:31:51.906 328 17505.22 91.26 53893.40 88888.00 2008-11-23 09:31:52.406 328 17505.30 91.28 53893.36 88888.00 2008-11-23 09:31:52.906 328 17505.33 91.31 53893.40 88888.00 2008-11-23 09:31:53.406 328 17505.36 91.32 53893.45 88888.00 2008-11-23 09:31:53.906 328 17505.27 91.30 53893.46 88888.00 2008-11-23 09:31:54.406 328 17505.31 91.21 53893.37 88888.00 2008-11-23 09:31:54.906 328 17505.35 91.19 53893.37 88888.00 2008-11-23 09:31:55.406 328 17505.30 91.19 53893.48 88888.00 2008-11-23 09:31:55.906 328 17505.35 91.21 53893.47 88888.00 2008-11-23 09:31:56.406 328 17505.36 91.27 53893.39 88888.00 2008-11-23 09:31:56.906 328 17505.36 91.24 53893.46 88888.00 2008-11-23 09:31:57.406 328 17505.38 91.22 53893.41 88888.00 2008-11-23 09:31:57.906 328 17505.38 91.22 53893.47 88888.00 2008-11-23 09:31:58.406 328 17505.36 91.24 53893.37 88888.00 2008-11-23 09:31:58.906 328 17505.29 91.23 53893.30 88888.00 2008-11-23 09:31:59.406 328 17505.30 91.24 53893.37 88888.00 2008-11-23 09:31:59.906 328 17505.31 91.24 53893.42 88888.00 2008-11-23 09:32:00.406 328 17505.30 91.28 53893.42 88888.00 2008-11-23 09:32:00.906 328 17505.35 91.18 53893.32 88888.00 2008-11-23 09:32:01.406 328 17505.36 91.11 53893.39 88888.00 2008-11-23 09:32:01.906 328 17505.31 91.19 53893.43 88888.00 2008-11-23 09:32:02.406 328 17505.31 91.24 53893.40 88888.00 2008-11-23 09:32:02.906 328 17505.39 91.21 53893.31 88888.00 2008-11-23 09:32:03.406 328 17505.40 91.11 53893.35 88888.00 2008-11-23 09:32:03.906 328 17505.40 91.07 53893.40 88888.00 2008-11-23 09:32:04.406 328 17505.40 91.13 53893.50 88888.00 2008-11-23 09:32:04.906 328 17505.38 91.17 53893.36 88888.00 2008-11-23 09:32:05.406 328 17505.38 91.11 53893.35 88888.00 2008-11-23 09:32:05.906 328 17505.40 91.08 53893.47 88888.00 2008-11-23 09:32:06.406 328 17505.50 91.08 53893.45 88888.00 2008-11-23 09:32:06.906 328 17505.49 91.12 53893.35 88888.00 2008-11-23 09:32:07.406 328 17505.41 91.07 53893.39 88888.00 2008-11-23 09:32:07.906 328 17505.36 91.04 53893.40 88888.00 2008-11-23 09:32:08.406 328 17505.43 90.98 53893.37 88888.00 2008-11-23 09:32:08.906 328 17505.53 90.95 53893.39 88888.00 2008-11-23 09:32:09.406 328 17505.43 90.98 53893.35 88888.00 2008-11-23 09:32:09.906 328 17505.30 90.97 53893.39 88888.00 2008-11-23 09:32:10.406 328 17505.35 91.01 53893.39 88888.00 2008-11-23 09:32:10.906 328 17505.37 91.08 53893.32 88888.00 2008-11-23 09:32:11.406 328 17505.37 91.10 53893.26 88888.00 2008-11-23 09:32:11.906 328 17505.32 91.07 53893.27 88888.00 2008-11-23 09:32:12.406 328 17505.28 91.04 53893.32 88888.00 2008-11-23 09:32:12.906 328 17505.26 91.05 53893.40 88888.00 2008-11-23 09:32:13.406 328 17505.19 90.98 53893.39 88888.00 2008-11-23 09:32:13.906 328 17505.20 90.94 53893.23 88888.00 2008-11-23 09:32:14.406 328 17505.22 90.99 53893.25 88888.00 2008-11-23 09:32:14.906 328 17505.26 91.00 53893.35 88888.00 2008-11-23 09:32:15.406 328 17505.21 91.00 53893.51 88888.00 2008-11-23 09:32:15.906 328 17505.23 90.99 53893.40 88888.00 2008-11-23 09:32:16.406 328 17505.16 91.04 53893.38 88888.00 2008-11-23 09:32:16.906 328 17505.19 91.05 53893.46 88888.00 2008-11-23 09:32:17.406 328 17505.23 91.00 53893.43 88888.00 2008-11-23 09:32:17.906 328 17505.30 90.94 53893.42 88888.00 2008-11-23 09:32:18.406 328 17505.33 90.85 53893.39 88888.00 2008-11-23 09:32:18.906 328 17505.31 90.84 53893.35 88888.00 2008-11-23 09:32:19.406 328 17505.31 90.90 53893.27 88888.00 2008-11-23 09:32:19.906 328 17505.33 90.89 53893.26 88888.00 2008-11-23 09:32:20.406 328 17505.31 90.89 53893.23 88888.00 2008-11-23 09:32:20.906 328 17505.27 90.99 53893.28 88888.00 2008-11-23 09:32:21.406 328 17505.31 90.97 53893.24 88888.00 2008-11-23 09:32:21.906 328 17505.31 90.94 53893.26 88888.00 2008-11-23 09:32:22.406 328 17505.37 90.85 53893.30 88888.00 2008-11-23 09:32:22.906 328 17505.30 90.84 53893.27 88888.00 2008-11-23 09:32:23.406 328 17505.36 90.91 53893.31 88888.00 2008-11-23 09:32:23.906 328 17505.28 91.00 53893.40 88888.00 2008-11-23 09:32:24.406 328 17505.26 91.01 53893.31 88888.00 2008-11-23 09:32:24.906 328 17505.27 90.90 53893.24 88888.00 2008-11-23 09:32:25.406 328 17505.29 90.82 53893.31 88888.00 2008-11-23 09:32:25.906 328 17505.36 90.81 53893.37 88888.00 2008-11-23 09:32:26.406 328 17505.42 90.84 53893.38 88888.00 2008-11-23 09:32:26.906 328 17505.41 90.84 53893.30 88888.00 2008-11-23 09:32:27.406 328 17505.48 90.83 53893.31 88888.00 2008-11-23 09:32:27.906 328 17505.47 90.78 53893.30 88888.00 2008-11-23 09:32:28.406 328 17505.37 90.84 53893.28 88888.00 2008-11-23 09:32:28.906 328 17505.29 90.83 53893.29 88888.00 2008-11-23 09:32:29.406 328 17505.37 90.79 53893.32 88888.00 2008-11-23 09:32:29.906 328 17505.40 90.81 53893.37 88888.00 2008-11-23 09:32:30.406 328 17505.36 90.80 53893.36 88888.00 2008-11-23 09:32:30.906 328 17505.32 90.90 53893.37 88888.00 2008-11-23 09:32:31.406 328 17505.38 90.88 53893.36 88888.00 2008-11-23 09:32:31.906 328 17505.37 90.89 53893.37 88888.00 2008-11-23 09:32:32.406 328 17505.45 90.97 53893.30 88888.00 2008-11-23 09:32:32.906 328 17505.46 90.91 53893.34 88888.00 2008-11-23 09:32:33.406 328 17505.32 90.83 53893.45 88888.00 2008-11-23 09:32:33.906 328 17505.37 90.85 53893.51 88888.00 2008-11-23 09:32:34.406 328 17505.37 90.89 53893.57 88888.00 2008-11-23 09:32:34.906 328 17505.35 90.90 53893.56 88888.00 2008-11-23 09:32:35.406 328 17505.43 90.90 53893.51 88888.00 2008-11-23 09:32:35.906 328 17505.56 90.89 53893.49 88888.00 2008-11-23 09:32:36.406 328 17505.56 90.84 53893.46 88888.00 2008-11-23 09:32:36.906 328 17505.53 90.91 53893.38 88888.00 2008-11-23 09:32:37.406 328 17505.52 90.89 53893.42 88888.00 2008-11-23 09:32:37.906 328 17505.52 90.89 53893.48 88888.00 2008-11-23 09:32:38.406 328 17505.47 90.94 53893.37 88888.00 2008-11-23 09:32:38.906 328 17505.58 90.90 53893.37 88888.00 2008-11-23 09:32:39.406 328 17505.58 90.93 53893.39 88888.00 2008-11-23 09:32:39.906 328 17505.55 90.95 53893.37 88888.00 2008-11-23 09:32:40.406 328 17505.48 90.89 53893.36 88888.00 2008-11-23 09:32:40.906 328 17505.42 90.89 53893.47 88888.00 2008-11-23 09:32:41.406 328 17505.43 90.85 53893.49 88888.00 2008-11-23 09:32:41.906 328 17505.49 90.87 53893.43 88888.00 2008-11-23 09:32:42.406 328 17505.51 90.85 53893.39 88888.00 2008-11-23 09:32:42.906 328 17505.57 90.85 53893.38 88888.00 2008-11-23 09:32:43.406 328 17505.50 90.87 53893.31 88888.00 2008-11-23 09:32:43.906 328 17505.41 90.85 53893.31 88888.00 2008-11-23 09:32:44.406 328 17505.50 90.88 53893.40 88888.00 2008-11-23 09:32:44.906 328 17505.59 90.90 53893.45 88888.00 2008-11-23 09:32:45.406 328 17505.55 90.87 53893.36 88888.00 2008-11-23 09:32:45.906 328 17505.41 90.83 53893.37 88888.00 2008-11-23 09:32:46.406 328 17505.41 90.83 53893.31 88888.00 2008-11-23 09:32:46.906 328 17505.43 90.88 53893.30 88888.00 2008-11-23 09:32:47.406 328 17505.41 90.83 53893.38 88888.00 2008-11-23 09:32:47.906 328 17505.46 90.83 53893.41 88888.00 2008-11-23 09:32:48.406 328 17505.40 90.84 53893.38 88888.00 2008-11-23 09:32:48.906 328 17505.36 90.84 53893.42 88888.00 2008-11-23 09:32:49.406 328 17505.40 90.83 53893.41 88888.00 2008-11-23 09:32:49.906 328 17505.38 90.87 53893.36 88888.00 2008-11-23 09:32:50.406 328 17505.42 90.89 53893.41 88888.00 2008-11-23 09:32:50.906 328 17505.40 90.83 53893.36 88888.00 2008-11-23 09:32:51.406 328 17505.48 90.79 53893.37 88888.00 2008-11-23 09:32:51.906 328 17505.46 90.83 53893.26 88888.00 2008-11-23 09:32:52.406 328 17505.50 90.81 53893.21 88888.00 2008-11-23 09:32:52.906 328 17505.48 90.85 53893.24 88888.00 2008-11-23 09:32:53.406 328 17505.45 90.88 53893.27 88888.00 2008-11-23 09:32:53.906 328 17505.45 90.84 53893.17 88888.00 2008-11-23 09:32:54.406 328 17505.49 90.78 53893.27 88888.00 2008-11-23 09:32:54.906 328 17505.45 90.82 53893.37 88888.00 2008-11-23 09:32:55.406 328 17505.38 90.81 53893.39 88888.00 2008-11-23 09:32:55.906 328 17505.35 90.84 53893.40 88888.00 2008-11-23 09:32:56.406 328 17505.31 90.85 53893.48 88888.00 2008-11-23 09:32:56.906 328 17505.33 90.91 53893.40 88888.00 2008-11-23 09:32:57.406 328 17505.38 90.90 53893.34 88888.00 2008-11-23 09:32:57.906 328 17505.39 90.84 53893.39 88888.00 2008-11-23 09:32:58.406 328 17505.31 90.84 53893.37 88888.00 2008-11-23 09:32:58.906 328 17505.26 90.80 53893.37 88888.00 2008-11-23 09:32:59.406 328 17505.30 90.79 53893.35 88888.00 2008-11-23 09:32:59.906 328 17505.42 90.79 53893.35 88888.00 2008-11-23 09:33:00.406 328 17505.47 90.82 53893.30 88888.00 2008-11-23 09:33:00.906 328 17505.42 90.80 53893.31 88888.00 2008-11-23 09:33:01.406 328 17505.41 90.81 53893.38 88888.00 2008-11-23 09:33:01.906 328 17505.41 90.81 53893.46 88888.00 2008-11-23 09:33:02.406 328 17505.37 90.78 53893.37 88888.00 2008-11-23 09:33:02.906 328 17505.27 90.80 53893.50 88888.00 2008-11-23 09:33:03.406 328 17505.27 90.82 53893.52 88888.00 2008-11-23 09:33:03.906 328 17505.21 90.78 53893.54 88888.00 2008-11-23 09:33:04.406 328 17505.26 90.73 53893.54 88888.00 2008-11-23 09:33:04.906 328 17505.21 90.83 53893.40 88888.00 2008-11-23 09:33:05.406 328 17505.20 90.78 53893.36 88888.00 2008-11-23 09:33:05.906 328 17505.26 90.74 53893.28 88888.00 2008-11-23 09:33:06.406 328 17505.29 90.74 53893.35 88888.00 2008-11-23 09:33:06.906 328 17505.30 90.75 53893.31 88888.00 2008-11-23 09:33:07.406 328 17505.29 90.70 53893.27 88888.00 2008-11-23 09:33:07.906 328 17505.35 90.70 53893.32 88888.00 2008-11-23 09:33:08.406 328 17505.28 90.75 53893.45 88888.00 2008-11-23 09:33:08.906 328 17505.31 90.79 53893.41 88888.00 2008-11-23 09:33:09.406 328 17505.29 90.82 53893.34 88888.00 2008-11-23 09:33:09.906 328 17505.40 90.91 53893.37 88888.00 2008-11-23 09:33:10.406 328 17505.42 90.89 53893.39 88888.00 2008-11-23 09:33:10.906 328 17505.38 90.89 53893.32 88888.00 2008-11-23 09:33:11.406 328 17505.42 90.83 53893.41 88888.00 2008-11-23 09:33:11.906 328 17505.50 90.79 53893.37 88888.00 2008-11-23 09:33:12.406 328 17505.45 90.73 53893.31 88888.00 2008-11-23 09:33:12.906 328 17505.42 90.74 53893.42 88888.00 2008-11-23 09:33:13.406 328 17505.41 90.81 53893.42 88888.00 2008-11-23 09:33:13.906 328 17505.36 90.85 53893.39 88888.00 2008-11-23 09:33:14.406 328 17505.32 90.84 53893.39 88888.00 2008-11-23 09:33:14.906 328 17505.36 90.87 53893.45 88888.00 2008-11-23 09:33:15.406 328 17505.38 90.92 53893.49 88888.00 2008-11-23 09:33:15.906 328 17505.31 90.93 53893.51 88888.00 2008-11-23 09:33:16.406 328 17505.36 90.91 53893.51 88888.00 2008-11-23 09:33:16.906 328 17505.32 90.88 53893.47 88888.00 2008-11-23 09:33:17.406 328 17505.30 90.93 53893.52 88888.00 2008-11-23 09:33:17.906 328 17505.29 90.90 53893.47 88888.00 2008-11-23 09:33:18.406 328 17505.33 90.93 53893.38 88888.00 2008-11-23 09:33:18.906 328 17505.31 91.01 53893.31 88888.00 2008-11-23 09:33:19.406 328 17505.31 91.05 53893.28 88888.00 2008-11-23 09:33:19.906 328 17505.35 91.09 53893.34 88888.00 2008-11-23 09:33:20.406 328 17505.31 91.04 53893.38 88888.00 2008-11-23 09:33:20.906 328 17505.35 90.99 53893.37 88888.00 2008-11-23 09:33:21.406 328 17505.28 91.02 53893.43 88888.00 2008-11-23 09:33:21.906 328 17505.31 91.05 53893.46 88888.00 2008-11-23 09:33:22.406 328 17505.33 91.01 53893.41 88888.00 2008-11-23 09:33:22.906 328 17505.32 90.95 53893.48 88888.00 2008-11-23 09:33:23.406 328 17505.30 90.94 53893.46 88888.00 2008-11-23 09:33:23.906 328 17505.31 91.00 53893.48 88888.00 2008-11-23 09:33:24.406 328 17505.28 91.02 53893.56 88888.00 2008-11-23 09:33:24.906 328 17505.27 91.01 53893.53 88888.00 2008-11-23 09:33:25.406 328 17505.23 91.09 53893.51 88888.00 2008-11-23 09:33:25.906 328 17505.31 91.08 53893.41 88888.00 2008-11-23 09:33:26.406 328 17505.30 91.01 53893.45 88888.00 2008-11-23 09:33:26.906 328 17505.25 91.08 53893.52 88888.00 2008-11-23 09:33:27.406 328 17505.19 91.10 53893.53 88888.00 2008-11-23 09:33:27.906 328 17505.19 91.01 53893.54 88888.00 2008-11-23 09:33:28.406 328 17505.29 91.01 53893.59 88888.00 2008-11-23 09:33:28.906 328 17505.36 91.01 53893.43 88888.00 2008-11-23 09:33:29.406 328 17505.33 91.09 53893.45 88888.00 2008-11-23 09:33:29.906 328 17505.27 91.10 53893.57 88888.00 2008-11-23 09:33:30.406 328 17505.28 91.07 53893.60 88888.00 2008-11-23 09:33:30.906 328 17505.25 91.05 53893.60 88888.00 2008-11-23 09:33:31.406 328 17505.17 91.10 53893.53 88888.00 2008-11-23 09:33:31.906 328 17505.12 91.03 53893.51 88888.00 2008-11-23 09:33:32.406 328 17505.16 90.99 53893.51 88888.00 2008-11-23 09:33:32.906 328 17505.12 91.00 53893.47 88888.00 2008-11-23 09:33:33.406 328 17505.12 91.05 53893.45 88888.00 2008-11-23 09:33:33.906 328 17505.16 91.07 53893.49 88888.00 2008-11-23 09:33:34.406 328 17505.17 91.02 53893.57 88888.00 2008-11-23 09:33:34.906 328 17505.13 91.13 53893.51 88888.00 2008-11-23 09:33:35.406 328 17505.11 91.08 53893.48 88888.00 2008-11-23 09:33:35.906 328 17505.11 91.01 53893.56 88888.00 2008-11-23 09:33:36.406 328 17505.16 90.98 53893.60 88888.00 2008-11-23 09:33:36.906 328 17505.18 90.98 53893.48 88888.00 2008-11-23 09:33:37.406 328 17505.22 90.98 53893.48 88888.00 2008-11-23 09:33:37.906 328 17505.20 90.94 53893.50 88888.00 2008-11-23 09:33:38.406 328 17505.18 91.03 53893.45 88888.00 2008-11-23 09:33:38.906 328 17505.17 91.03 53893.46 88888.00 2008-11-23 09:33:39.406 328 17505.22 90.99 53893.43 88888.00 2008-11-23 09:33:39.906 328 17505.30 90.95 53893.46 88888.00 2008-11-23 09:33:40.406 328 17505.23 90.93 53893.47 88888.00 2008-11-23 09:33:40.906 328 17505.12 90.95 53893.38 88888.00 2008-11-23 09:33:41.406 328 17505.09 90.91 53893.39 88888.00 2008-11-23 09:33:41.906 328 17505.16 90.90 53893.46 88888.00 2008-11-23 09:33:42.406 328 17505.08 90.90 53893.45 88888.00 2008-11-23 09:33:42.906 328 17505.05 90.89 53893.45 88888.00 2008-11-23 09:33:43.406 328 17505.17 90.89 53893.36 88888.00 2008-11-23 09:33:43.906 328 17505.21 90.89 53893.35 88888.00 2008-11-23 09:33:44.406 328 17505.18 90.89 53893.31 88888.00 2008-11-23 09:33:44.906 328 17505.13 90.90 53893.29 88888.00 2008-11-23 09:33:45.406 328 17505.16 90.80 53893.36 88888.00 2008-11-23 09:33:45.906 328 17505.13 90.80 53893.39 88888.00 2008-11-23 09:33:46.406 328 17505.12 90.84 53893.34 88888.00 2008-11-23 09:33:46.906 328 17505.12 90.76 53893.37 88888.00 2008-11-23 09:33:47.406 328 17505.09 90.69 53893.41 88888.00 2008-11-23 09:33:47.906 328 17505.10 90.71 53893.42 88888.00 2008-11-23 09:33:48.406 328 17505.13 90.74 53893.45 88888.00 2008-11-23 09:33:48.906 328 17505.15 90.76 53893.37 88888.00 2008-11-23 09:33:49.406 328 17505.12 90.69 53893.25 88888.00 2008-11-23 09:33:49.906 328 17505.15 90.61 53893.26 88888.00 2008-11-23 09:33:50.406 328 17505.26 90.63 53893.37 88888.00 2008-11-23 09:33:50.906 328 17505.25 90.64 53893.43 88888.00 2008-11-23 09:33:51.403 328 17505.21 90.69 53893.53 88888.00 2008-11-23 09:33:51.903 328 17505.22 90.68 53893.51 88888.00 2008-11-23 09:33:52.403 328 17505.23 90.61 53893.43 88888.00 2008-11-23 09:33:52.903 328 17505.21 90.55 53893.46 88888.00 2008-11-23 09:33:53.403 328 17505.22 90.53 53893.48 88888.00 2008-11-23 09:33:53.903 328 17505.32 90.63 53893.52 88888.00 2008-11-23 09:33:54.403 328 17505.36 90.66 53893.43 88888.00 2008-11-23 09:33:54.903 328 17505.35 90.66 53893.36 88888.00 2008-11-23 09:33:55.403 328 17505.26 90.69 53893.38 88888.00 2008-11-23 09:33:55.903 328 17505.19 90.69 53893.38 88888.00 2008-11-23 09:33:56.403 328 17505.19 90.65 53893.41 88888.00 2008-11-23 09:33:56.903 328 17505.22 90.59 53893.43 88888.00 2008-11-23 09:33:57.403 328 17505.28 90.61 53893.35 88888.00 2008-11-23 09:33:57.903 328 17505.35 90.59 53893.36 88888.00 2008-11-23 09:33:58.403 328 17505.29 90.48 53893.41 88888.00 2008-11-23 09:33:58.903 328 17505.26 90.49 53893.42 88888.00 2008-11-23 09:33:59.403 328 17505.21 90.44 53893.35 88888.00 2008-11-23 09:33:59.903 328 17505.33 90.42 53893.37 88888.00 2008-11-23 09:34:00.403 328 17505.45 90.40 53893.37 88888.00 2008-11-23 09:34:00.903 328 17505.43 90.45 53893.36 88888.00 2008-11-23 09:34:01.403 328 17505.46 90.43 53893.38 88888.00 2008-11-23 09:34:01.903 328 17505.40 90.44 53893.42 88888.00 2008-11-23 09:34:02.403 328 17505.37 90.44 53893.45 88888.00 2008-11-23 09:34:02.903 328 17505.35 90.46 53893.39 88888.00 2008-11-23 09:34:03.403 328 17505.30 90.42 53893.36 88888.00 2008-11-23 09:34:03.903 328 17505.29 90.42 53893.32 88888.00 2008-11-23 09:34:04.403 328 17505.41 90.43 53893.37 88888.00 2008-11-23 09:34:04.903 328 17505.47 90.44 53893.46 88888.00 2008-11-23 09:34:05.403 328 17505.47 90.46 53893.39 88888.00 2008-11-23 09:34:05.903 328 17505.42 90.44 53893.38 88888.00 2008-11-23 09:34:06.403 328 17505.36 90.45 53893.40 88888.00 2008-11-23 09:34:06.903 328 17505.43 90.44 53893.34 88888.00 2008-11-23 09:34:07.403 328 17505.45 90.40 53893.31 88888.00 2008-11-23 09:34:07.903 328 17505.36 90.36 53893.48 88888.00 2008-11-23 09:34:08.403 328 17505.35 90.34 53893.48 88888.00 2008-11-23 09:34:08.903 328 17505.33 90.45 53893.54 88888.00 2008-11-23 09:34:09.403 328 17505.37 90.46 53893.52 88888.00 2008-11-23 09:34:09.903 328 17505.35 90.41 53893.45 88888.00 2008-11-23 09:34:10.403 328 17505.41 90.36 53893.43 88888.00 2008-11-23 09:34:10.903 328 17505.40 90.46 53893.47 88888.00 2008-11-23 09:34:11.403 328 17505.42 90.49 53893.43 88888.00 2008-11-23 09:34:11.903 328 17505.38 90.45 53893.48 88888.00 2008-11-23 09:34:12.403 328 17505.38 90.48 53893.53 88888.00 2008-11-23 09:34:12.903 328 17505.39 90.48 53893.50 88888.00 2008-11-23 09:34:13.403 328 17505.47 90.46 53893.45 88888.00 2008-11-23 09:34:13.903 328 17505.51 90.48 53893.41 88888.00 2008-11-23 09:34:14.403 328 17505.43 90.59 53893.41 88888.00 2008-11-23 09:34:14.903 328 17505.41 90.48 53893.47 88888.00 2008-11-23 09:34:15.403 328 17505.45 90.45 53893.38 88888.00 2008-11-23 09:34:15.903 328 17505.43 90.49 53893.31 88888.00 2008-11-23 09:34:16.403 328 17505.49 90.55 53893.48 88888.00 2008-11-23 09:34:16.903 328 17505.48 90.52 53893.60 88888.00 2008-11-23 09:34:17.403 328 17505.46 90.60 53893.57 88888.00 2008-11-23 09:34:17.903 328 17505.53 90.59 53893.51 88888.00 2008-11-23 09:34:18.403 328 17505.52 90.60 53893.41 88888.00 2008-11-23 09:34:18.903 328 17505.52 90.56 53893.41 88888.00 2008-11-23 09:34:19.403 328 17505.56 90.56 53893.35 88888.00 2008-11-23 09:34:19.903 328 17505.52 90.61 53893.34 88888.00 2008-11-23 09:34:20.403 328 17505.62 90.55 53893.24 88888.00 2008-11-23 09:34:20.903 328 17505.58 90.56 53893.38 88888.00 2008-11-23 09:34:21.403 328 17505.57 90.65 53893.41 88888.00 2008-11-23 09:34:21.903 328 17505.57 90.64 53893.39 88888.00 2008-11-23 09:34:22.403 328 17505.55 90.65 53893.39 88888.00 2008-11-23 09:34:22.903 328 17505.58 90.69 53893.38 88888.00 2008-11-23 09:34:23.403 328 17505.50 90.70 53893.36 88888.00 2008-11-23 09:34:23.903 328 17505.53 90.60 53893.39 88888.00 2008-11-23 09:34:24.403 328 17505.64 90.61 53893.43 88888.00 2008-11-23 09:34:24.903 328 17505.61 90.61 53893.34 88888.00 2008-11-23 09:34:25.403 328 17505.67 90.63 53893.41 88888.00 2008-11-23 09:34:25.903 328 17505.66 90.64 53893.40 88888.00 2008-11-23 09:34:26.403 328 17505.61 90.65 53893.42 88888.00 2008-11-23 09:34:26.903 328 17505.63 90.72 53893.45 88888.00 2008-11-23 09:34:27.403 328 17505.60 90.71 53893.38 88888.00 2008-11-23 09:34:27.903 328 17505.60 90.76 53893.35 88888.00 2008-11-23 09:34:28.403 328 17505.55 90.65 53893.46 88888.00 2008-11-23 09:34:28.903 328 17505.58 90.62 53893.48 88888.00 2008-11-23 09:34:29.403 328 17505.58 90.64 53893.47 88888.00 2008-11-23 09:34:29.903 328 17505.67 90.66 53893.53 88888.00 2008-11-23 09:34:30.403 328 17505.63 90.64 53893.51 88888.00 2008-11-23 09:34:30.903 328 17505.50 90.68 53893.56 88888.00 2008-11-23 09:34:31.403 328 17505.49 90.72 53893.49 88888.00 2008-11-23 09:34:31.903 328 17505.51 90.80 53893.47 88888.00 2008-11-23 09:34:32.403 328 17505.57 90.80 53893.41 88888.00 2008-11-23 09:34:32.903 328 17505.57 90.76 53893.47 88888.00 2008-11-23 09:34:33.403 328 17505.50 90.81 53893.48 88888.00 2008-11-23 09:34:33.903 328 17505.52 90.83 53893.47 88888.00 2008-11-23 09:34:34.403 328 17505.58 90.88 53893.43 88888.00 2008-11-23 09:34:34.903 328 17505.58 90.93 53893.46 88888.00 2008-11-23 09:34:35.403 328 17505.57 90.83 53893.49 88888.00 2008-11-23 09:34:35.903 328 17505.52 90.83 53893.46 88888.00 2008-11-23 09:34:36.403 328 17505.52 90.85 53893.46 88888.00 2008-11-23 09:34:36.903 328 17505.61 90.76 53893.48 88888.00 2008-11-23 09:34:37.403 328 17505.60 90.76 53893.52 88888.00 2008-11-23 09:34:37.903 328 17505.58 90.83 53893.57 88888.00 2008-11-23 09:34:38.403 328 17505.53 90.87 53893.66 88888.00 2008-11-23 09:34:38.903 328 17505.61 90.88 53893.63 88888.00 2008-11-23 09:34:39.403 328 17505.64 90.94 53893.65 88888.00 2008-11-23 09:34:39.903 328 17505.53 91.00 53893.69 88888.00 2008-11-23 09:34:40.403 328 17505.57 91.03 53893.59 88888.00 2008-11-23 09:34:40.903 328 17505.60 91.00 53893.52 88888.00 2008-11-23 09:34:41.403 328 17505.64 90.94 53893.54 88888.00 2008-11-23 09:34:41.903 328 17505.58 90.91 53893.58 88888.00 2008-11-23 09:34:42.403 328 17505.58 90.97 53893.54 88888.00 2008-11-23 09:34:42.903 328 17505.59 91.01 53893.48 88888.00 2008-11-23 09:34:43.403 328 17505.67 90.91 53893.47 88888.00 2008-11-23 09:34:43.903 328 17505.68 90.95 53893.47 88888.00 2008-11-23 09:34:44.403 328 17505.59 90.97 53893.51 88888.00 2008-11-23 09:34:44.903 328 17505.53 91.01 53893.56 88888.00 2008-11-23 09:34:45.403 328 17505.52 91.01 53893.58 88888.00 2008-11-23 09:34:45.903 328 17505.53 91.02 53893.51 88888.00 2008-11-23 09:34:46.403 328 17505.59 91.04 53893.52 88888.00 2008-11-23 09:34:46.903 328 17505.61 91.05 53893.50 88888.00 2008-11-23 09:34:47.403 328 17505.59 91.04 53893.47 88888.00 2008-11-23 09:34:47.903 328 17505.52 91.05 53893.47 88888.00 2008-11-23 09:34:48.403 328 17505.49 91.03 53893.48 88888.00 2008-11-23 09:34:48.903 328 17505.48 91.11 53893.57 88888.00 2008-11-23 09:34:49.403 328 17505.49 91.18 53893.57 88888.00 2008-11-23 09:34:49.903 328 17505.53 91.19 53893.52 88888.00 2008-11-23 09:34:50.403 328 17505.43 91.15 53893.53 88888.00 2008-11-23 09:34:50.903 328 17505.52 91.22 53893.48 88888.00 2008-11-23 09:34:51.403 328 17505.51 91.31 53893.52 88888.00 2008-11-23 09:34:51.903 328 17505.55 91.29 53893.58 88888.00 2008-11-23 09:34:52.403 328 17505.52 91.24 53893.53 88888.00 2008-11-23 09:34:52.903 328 17505.57 91.19 53893.39 88888.00 2008-11-23 09:34:53.403 328 17505.61 91.20 53893.34 88888.00 2008-11-23 09:34:53.903 328 17505.61 91.20 53893.37 88888.00 2008-11-23 09:34:54.403 328 17505.67 91.19 53893.37 88888.00 2008-11-23 09:34:54.903 328 17505.61 91.24 53893.48 88888.00 2008-11-23 09:34:55.403 328 17505.60 91.31 53893.43 88888.00 2008-11-23 09:34:55.903 328 17505.56 91.27 53893.42 88888.00 2008-11-23 09:34:56.403 328 17505.53 91.28 53893.40 88888.00 2008-11-23 09:34:56.903 328 17505.47 91.31 53893.45 88888.00 2008-11-23 09:34:57.403 328 17505.47 91.29 53893.45 88888.00 2008-11-23 09:34:57.903 328 17505.52 91.27 53893.50 88888.00 2008-11-23 09:34:58.403 328 17505.50 91.31 53893.47 88888.00 2008-11-23 09:34:58.903 328 17505.51 91.28 53893.43 88888.00 2008-11-23 09:34:59.403 328 17505.49 91.28 53893.40 88888.00 2008-11-23 09:34:59.903 328 17505.56 91.28 53893.38 88888.00 2008-11-23 09:35:00.403 328 17505.57 91.29 53893.32 88888.00 2008-11-23 09:35:00.903 328 17505.56 91.37 53893.38 88888.00 2008-11-23 09:35:01.403 328 17505.55 91.33 53893.52 88888.00 2008-11-23 09:35:01.903 328 17505.53 91.33 53893.56 88888.00 2008-11-23 09:35:02.403 328 17505.53 91.28 53893.48 88888.00 2008-11-23 09:35:02.903 328 17505.56 91.31 53893.48 88888.00 2008-11-23 09:35:03.403 328 17505.48 91.32 53893.48 88888.00 2008-11-23 09:35:03.903 328 17505.58 91.36 53893.45 88888.00 2008-11-23 09:35:04.403 328 17505.59 91.32 53893.39 88888.00 2008-11-23 09:35:04.903 328 17505.58 91.34 53893.41 88888.00 2008-11-23 09:35:05.403 328 17505.60 91.40 53893.47 88888.00 2008-11-23 09:35:05.903 328 17505.58 91.40 53893.41 88888.00 2008-11-23 09:35:06.403 328 17505.59 91.43 53893.36 88888.00 2008-11-23 09:35:06.903 328 17505.66 91.42 53893.42 88888.00 2008-11-23 09:35:07.403 328 17505.76 91.43 53893.48 88888.00 2008-11-23 09:35:07.903 328 17505.69 91.40 53893.54 88888.00 2008-11-23 09:35:08.403 328 17505.62 91.36 53893.57 88888.00 2008-11-23 09:35:08.903 328 17505.59 91.37 53893.57 88888.00 2008-11-23 09:35:09.403 328 17505.62 91.38 53893.50 88888.00 2008-11-23 09:35:09.903 328 17505.61 91.37 53893.45 88888.00 2008-11-23 09:35:10.403 328 17505.62 91.38 53893.40 88888.00 2008-11-23 09:35:10.903 328 17505.67 91.40 53893.48 88888.00 2008-11-23 09:35:11.403 328 17505.59 91.38 53893.54 88888.00 2008-11-23 09:35:11.903 328 17505.50 91.37 53893.48 88888.00 2008-11-23 09:35:12.403 328 17505.56 91.33 53893.48 88888.00 2008-11-23 09:35:12.903 328 17505.56 91.34 53893.48 88888.00 2008-11-23 09:35:13.403 328 17505.55 91.30 53893.62 88888.00 2008-11-23 09:35:13.903 328 17505.48 91.19 53893.62 88888.00 2008-11-23 09:35:14.403 328 17505.46 91.21 53893.54 88888.00 2008-11-23 09:35:14.903 328 17505.58 91.26 53893.53 88888.00 2008-11-23 09:35:15.403 328 17505.57 91.22 53893.49 88888.00 2008-11-23 09:35:15.903 328 17505.58 91.23 53893.46 88888.00 2008-11-23 09:35:16.403 328 17505.60 91.23 53893.43 88888.00 2008-11-23 09:35:16.903 328 17505.61 91.21 53893.45 88888.00 2008-11-23 09:35:17.403 328 17505.61 91.21 53893.40 88888.00 2008-11-23 09:35:17.903 328 17505.61 91.14 53893.39 88888.00 2008-11-23 09:35:18.403 328 17505.59 91.17 53893.35 88888.00 2008-11-23 09:35:18.903 328 17505.60 91.12 53893.41 88888.00 2008-11-23 09:35:19.403 328 17505.57 91.11 53893.40 88888.00 2008-11-23 09:35:19.903 328 17505.60 91.09 53893.45 88888.00 2008-11-23 09:35:20.403 328 17505.64 91.05 53893.45 88888.00 2008-11-23 09:35:20.903 328 17505.66 91.01 53893.42 88888.00 2008-11-23 09:35:21.403 328 17505.66 91.05 53893.42 88888.00 2008-11-23 09:35:21.903 328 17505.63 91.04 53893.39 88888.00 2008-11-23 09:35:22.403 328 17505.62 91.05 53893.32 88888.00 2008-11-23 09:35:22.903 328 17505.66 91.08 53893.37 88888.00 2008-11-23 09:35:23.403 328 17505.69 91.08 53893.43 88888.00 2008-11-23 09:35:23.903 328 17505.70 91.07 53893.49 88888.00 2008-11-23 09:35:24.403 328 17505.62 91.07 53893.63 88888.00 2008-11-23 09:35:24.903 328 17505.59 91.10 53893.75 88888.00 2008-11-23 09:35:25.403 328 17505.63 91.01 53893.68 88888.00 2008-11-23 09:35:25.903 328 17505.69 90.90 53893.65 88888.00 2008-11-23 09:35:26.403 328 17505.76 90.84 53893.62 88888.00 2008-11-23 09:35:26.903 328 17505.74 90.89 53893.60 88888.00 2008-11-23 09:35:27.403 328 17505.58 90.91 53893.61 88888.00 2008-11-23 09:35:27.903 328 17505.55 90.93 53893.71 88888.00 2008-11-23 09:35:28.403 328 17505.57 90.90 53893.65 88888.00 2008-11-23 09:35:28.903 328 17505.62 90.94 53893.66 88888.00 2008-11-23 09:35:29.403 328 17505.70 90.97 53893.59 88888.00 2008-11-23 09:35:29.903 328 17505.71 90.91 53893.57 88888.00 2008-11-23 09:35:30.403 328 17505.70 90.84 53893.61 88888.00 2008-11-23 09:35:30.903 328 17505.68 90.82 53893.59 88888.00 2008-11-23 09:35:31.403 328 17505.74 90.76 53893.61 88888.00 2008-11-23 09:35:31.903 328 17505.77 90.78 53893.60 88888.00 2008-11-23 09:35:32.403 328 17505.61 90.83 53893.63 88888.00 2008-11-23 09:35:32.903 328 17505.66 90.91 53893.63 88888.00 2008-11-23 09:35:33.403 328 17505.61 90.90 53893.59 88888.00 2008-11-23 09:35:33.903 328 17505.64 90.91 53893.57 88888.00 2008-11-23 09:35:34.403 328 17505.69 90.81 53893.61 88888.00 2008-11-23 09:35:34.903 328 17505.64 90.78 53893.56 88888.00 2008-11-23 09:35:35.403 328 17505.61 90.81 53893.63 88888.00 2008-11-23 09:35:35.903 328 17505.74 90.81 53893.70 88888.00 2008-11-23 09:35:36.403 328 17505.70 90.74 53893.65 88888.00 2008-11-23 09:35:36.903 328 17505.63 90.76 53893.59 88888.00 2008-11-23 09:35:37.403 328 17505.68 90.80 53893.54 88888.00 2008-11-23 09:35:37.903 328 17505.80 90.79 53893.51 88888.00 2008-11-23 09:35:38.403 328 17505.81 90.72 53893.59 88888.00 2008-11-23 09:35:38.903 328 17505.72 90.65 53893.60 88888.00 2008-11-23 09:35:39.403 328 17505.68 90.70 53893.60 88888.00 2008-11-23 09:35:39.903 328 17505.66 90.72 53893.59 88888.00 2008-11-23 09:35:40.403 328 17505.68 90.73 53893.60 88888.00 2008-11-23 09:35:40.903 328 17505.76 90.66 53893.70 88888.00 2008-11-23 09:35:41.403 328 17505.74 90.71 53893.68 88888.00 2008-11-23 09:35:41.903 328 17505.67 90.72 53893.65 88888.00 2008-11-23 09:35:42.403 328 17505.76 90.70 53893.62 88888.00 2008-11-23 09:35:42.903 328 17505.76 90.61 53893.60 88888.00 2008-11-23 09:35:43.403 328 17505.72 90.65 53893.61 88888.00 2008-11-23 09:35:43.903 328 17505.70 90.70 53893.68 88888.00 2008-11-23 09:35:44.403 328 17505.70 90.72 53893.70 88888.00 2008-11-23 09:35:44.903 328 17505.68 90.71 53893.66 88888.00 2008-11-23 09:35:45.403 328 17505.69 90.62 53893.71 88888.00 2008-11-23 09:35:45.903 328 17505.68 90.60 53893.75 88888.00 2008-11-23 09:35:46.403 328 17505.74 90.65 53893.65 88888.00 2008-11-23 09:35:46.903 328 17505.74 90.56 53893.58 88888.00 2008-11-23 09:35:47.403 328 17505.73 90.55 53893.64 88888.00 2008-11-23 09:35:47.903 328 17505.76 90.56 53893.49 88888.00 2008-11-23 09:35:48.403 328 17505.82 90.61 53893.57 88888.00 2008-11-23 09:35:48.903 328 17505.77 90.52 53893.56 88888.00 2008-11-23 09:35:49.403 328 17505.81 90.50 53893.49 88888.00 2008-11-23 09:35:49.903 328 17505.84 90.61 53893.49 88888.00 2008-11-23 09:35:50.403 328 17505.84 90.61 53893.41 88888.00 2008-11-23 09:35:50.903 328 17505.79 90.62 53893.51 88888.00 2008-11-23 09:35:51.403 328 17505.81 90.56 53893.53 88888.00 2008-11-23 09:35:51.903 328 17505.77 90.61 53893.51 88888.00 2008-11-23 09:35:52.403 328 17505.73 90.56 53893.65 88888.00 2008-11-23 09:35:52.903 328 17505.77 90.56 53893.70 88888.00 2008-11-23 09:35:53.403 328 17505.78 90.58 53893.47 88888.00 2008-11-23 09:35:53.903 328 17505.82 90.59 53893.42 88888.00 2008-11-23 09:35:54.403 328 17505.79 90.60 53893.32 88888.00 2008-11-23 09:35:54.903 328 17505.78 90.61 53893.38 88888.00 2008-11-23 09:35:55.403 328 17505.83 90.61 53893.36 88888.00 2008-11-23 09:35:55.903 328 17505.89 90.58 53893.40 88888.00 2008-11-23 09:35:56.403 328 17505.91 90.53 53893.51 88888.00 2008-11-23 09:35:56.903 328 17505.91 90.54 53893.53 88888.00 2008-11-23 09:35:57.403 328 17505.88 90.56 53893.51 88888.00 2008-11-23 09:35:57.903 328 17505.80 90.55 53893.40 88888.00 2008-11-23 09:35:58.403 328 17505.90 90.59 53893.46 88888.00 2008-11-23 09:35:58.903 328 17505.92 90.59 53893.46 88888.00 2008-11-23 09:35:59.403 328 17505.96 90.54 53893.49 88888.00 2008-11-23 09:35:59.903 328 17506.04 90.60 53893.46 88888.00 2008-11-23 09:36:00.403 328 17505.93 90.65 53893.52 88888.00 2008-11-23 09:36:00.903 328 17505.91 90.63 53893.49 88888.00 2008-11-23 09:36:01.403 328 17505.86 90.54 53893.43 88888.00 2008-11-23 09:36:01.903 328 17505.83 90.53 53893.48 88888.00 2008-11-23 09:36:02.403 328 17505.93 90.48 53893.46 88888.00 2008-11-23 09:36:02.903 328 17505.98 90.48 53893.46 88888.00 2008-11-23 09:36:03.403 328 17505.91 90.56 53893.45 88888.00 2008-11-23 09:36:03.903 328 17505.87 90.59 53893.38 88888.00 2008-11-23 09:36:04.403 328 17505.86 90.56 53893.45 88888.00 2008-11-23 09:36:04.903 328 17505.82 90.53 53893.40 88888.00 2008-11-23 09:36:05.403 328 17505.83 90.55 53893.40 88888.00 2008-11-23 09:36:05.903 328 17505.82 90.53 53893.41 88888.00 2008-11-23 09:36:06.403 328 17505.82 90.52 53893.51 88888.00 2008-11-23 09:36:06.903 328 17505.87 90.49 53893.48 88888.00 2008-11-23 09:36:07.403 328 17505.84 90.48 53893.40 88888.00 2008-11-23 09:36:07.903 328 17505.81 90.51 53893.42 88888.00 2008-11-23 09:36:08.403 328 17505.83 90.50 53893.48 88888.00 2008-11-23 09:36:08.903 328 17505.96 90.48 53893.52 88888.00 2008-11-23 09:36:09.403 328 17505.94 90.46 53893.54 88888.00 2008-11-23 09:36:09.903 328 17505.86 90.46 53893.54 88888.00 2008-11-23 09:36:10.403 328 17505.81 90.48 53893.49 88888.00 2008-11-23 09:36:10.903 328 17505.91 90.42 53893.53 88888.00 2008-11-23 09:36:11.403 328 17505.88 90.39 53893.52 88888.00 2008-11-23 09:36:11.903 328 17505.83 90.32 53893.48 88888.00 2008-11-23 09:36:12.403 328 17505.86 90.40 53893.58 88888.00 2008-11-23 09:36:12.903 328 17505.90 90.41 53893.64 88888.00 2008-11-23 09:36:13.403 328 17505.93 90.42 53893.65 88888.00 2008-11-23 09:36:13.903 328 17505.84 90.43 53893.60 88888.00 2008-11-23 09:36:14.403 328 17505.82 90.45 53893.52 88888.00 2008-11-23 09:36:14.903 328 17505.88 90.46 53893.57 88888.00 2008-11-23 09:36:15.403 328 17505.84 90.42 53893.56 88888.00 2008-11-23 09:36:15.903 328 17505.87 90.39 53893.57 88888.00 2008-11-23 09:36:16.403 328 17505.88 90.37 53893.56 88888.00 2008-11-23 09:36:16.903 328 17505.90 90.41 53893.60 88888.00 2008-11-23 09:36:17.403 328 17505.87 90.41 53893.69 88888.00 2008-11-23 09:36:17.903 328 17505.96 90.37 53893.57 88888.00 2008-11-23 09:36:18.403 328 17505.89 90.44 53893.51 88888.00 2008-11-23 09:36:18.903 328 17505.86 90.46 53893.48 88888.00 2008-11-23 09:36:19.403 328 17505.81 90.46 53893.52 88888.00 2008-11-23 09:36:19.903 328 17505.86 90.48 53893.48 88888.00 2008-11-23 09:36:20.403 328 17505.94 90.44 53893.43 88888.00 2008-11-23 09:36:20.903 328 17505.94 90.45 53893.56 88888.00 2008-11-23 09:36:21.403 328 17505.84 90.41 53893.50 88888.00 2008-11-23 09:36:21.903 328 17505.79 90.39 53893.51 88888.00 2008-11-23 09:36:22.403 328 17505.80 90.34 53893.51 88888.00 2008-11-23 09:36:22.903 328 17505.73 90.42 53893.50 88888.00 2008-11-23 09:36:23.403 328 17505.74 90.46 53893.57 88888.00 2008-11-23 09:36:23.903 328 17505.71 90.45 53893.56 88888.00 2008-11-23 09:36:24.403 328 17505.77 90.49 53893.58 88888.00 2008-11-23 09:36:24.903 328 17505.84 90.53 53893.57 88888.00 2008-11-23 09:36:25.403 328 17505.74 90.51 53893.53 88888.00 2008-11-23 09:36:25.903 328 17505.69 90.52 53893.48 88888.00 2008-11-23 09:36:26.403 328 17505.71 90.48 53893.36 88888.00 2008-11-23 09:36:26.903 328 17505.70 90.58 53893.45 88888.00 2008-11-23 09:36:27.403 328 17505.80 90.63 53893.41 88888.00 2008-11-23 09:36:27.903 328 17505.74 90.56 53893.34 88888.00 2008-11-23 09:36:28.403 328 17505.69 90.55 53893.40 88888.00 2008-11-23 09:36:28.903 328 17505.71 90.52 53893.48 88888.00 2008-11-23 09:36:29.403 328 17505.68 90.56 53893.54 88888.00 2008-11-23 09:36:29.903 328 17505.67 90.59 53893.54 88888.00 2008-11-23 09:36:30.403 328 17505.59 90.62 53893.62 88888.00 2008-11-23 09:36:30.903 328 17505.59 90.52 53893.58 88888.00 2008-11-23 09:36:31.403 328 17505.62 90.48 53893.57 88888.00 2008-11-23 09:36:31.903 328 17505.67 90.45 53893.57 88888.00 2008-11-23 09:36:32.403 328 17505.61 90.51 53893.45 88888.00 2008-11-23 09:36:32.903 328 17505.70 90.46 53893.53 88888.00 2008-11-23 09:36:33.400 328 17505.70 90.52 53893.61 88888.00 2008-11-23 09:36:33.900 328 17505.63 90.53 53893.66 88888.00 2008-11-23 09:36:34.400 328 17505.60 90.50 53893.69 88888.00 2008-11-23 09:36:34.900 328 17505.63 90.45 53893.61 88888.00 2008-11-23 09:36:35.400 328 17505.55 90.45 53893.60 88888.00 2008-11-23 09:36:35.900 328 17505.57 90.49 53893.58 88888.00 2008-11-23 09:36:36.400 328 17505.58 90.53 53893.61 88888.00 2008-11-23 09:36:36.900 328 17505.60 90.58 53893.63 88888.00 2008-11-23 09:36:37.400 328 17505.52 90.59 53893.63 88888.00 2008-11-23 09:36:37.900 328 17505.55 90.51 53893.60 88888.00 2008-11-23 09:36:38.400 328 17505.58 90.51 53893.65 88888.00 2008-11-23 09:36:38.900 328 17505.56 90.55 53893.66 88888.00 2008-11-23 09:36:39.400 328 17505.56 90.55 53893.71 88888.00 2008-11-23 09:36:39.900 328 17505.58 90.54 53893.71 88888.00 2008-11-23 09:36:40.400 328 17505.62 90.52 53893.68 88888.00 2008-11-23 09:36:40.900 328 17505.49 90.46 53893.65 88888.00 2008-11-23 09:36:41.400 328 17505.49 90.40 53893.68 88888.00 2008-11-23 09:36:41.900 328 17505.52 90.39 53893.66 88888.00 2008-11-23 09:36:42.400 328 17505.51 90.42 53893.71 88888.00 2008-11-23 09:36:42.900 328 17505.43 90.45 53893.68 88888.00 2008-11-23 09:36:43.400 328 17505.46 90.45 53893.63 88888.00 2008-11-23 09:36:43.900 328 17505.56 90.48 53893.57 88888.00 2008-11-23 09:36:44.400 328 17505.46 90.56 53893.56 88888.00 2008-11-23 09:36:44.900 328 17505.56 90.52 53893.53 88888.00 2008-11-23 09:36:45.400 328 17505.57 90.50 53893.57 88888.00 2008-11-23 09:36:45.900 328 17505.55 90.44 53893.59 88888.00 2008-11-23 09:36:46.400 328 17505.49 90.45 53893.52 88888.00 2008-11-23 09:36:46.900 328 17505.43 90.50 53893.48 88888.00 2008-11-23 09:36:47.400 328 17505.41 90.49 53893.53 88888.00 2008-11-23 09:36:47.900 328 17505.46 90.49 53893.51 88888.00 2008-11-23 09:36:48.400 328 17505.52 90.43 53893.53 88888.00 2008-11-23 09:36:48.900 328 17505.47 90.37 53893.69 88888.00 2008-11-23 09:36:49.400 328 17505.38 90.34 53893.61 88888.00 2008-11-23 09:36:49.900 328 17505.39 90.43 53893.56 88888.00 2008-11-23 09:36:50.400 328 17505.36 90.49 53893.51 88888.00 2008-11-23 09:36:50.900 328 17505.32 90.43 53893.52 88888.00 2008-11-23 09:36:51.400 328 17505.30 90.37 53893.52 88888.00 2008-11-23 09:36:51.900 328 17505.40 90.35 53893.54 88888.00 2008-11-23 09:36:52.400 328 17505.30 90.37 53893.54 88888.00 2008-11-23 09:36:52.900 328 17505.19 90.34 53893.48 88888.00 2008-11-23 09:36:53.400 328 17505.26 90.35 53893.47 88888.00 2008-11-23 09:36:53.900 328 17505.33 90.39 53893.50 88888.00 2008-11-23 09:36:54.400 328 17505.29 90.42 53893.48 88888.00 2008-11-23 09:36:54.900 328 17505.31 90.41 53893.53 88888.00 2008-11-23 09:36:55.400 328 17505.36 90.40 53893.57 88888.00 2008-11-23 09:36:55.900 328 17505.36 90.45 53893.56 88888.00 2008-11-23 09:36:56.400 328 17505.31 90.42 53893.51 88888.00 2008-11-23 09:36:56.900 328 17505.26 90.37 53893.48 88888.00 2008-11-23 09:36:57.400 328 17505.25 90.36 53893.42 88888.00 2008-11-23 09:36:57.900 328 17505.18 90.40 53893.49 88888.00 2008-11-23 09:36:58.400 328 17505.21 90.48 53893.51 88888.00 2008-11-23 09:36:58.900 328 17505.28 90.49 53893.47 88888.00 2008-11-23 09:36:59.400 328 17505.31 90.44 53893.38 88888.00 2008-11-23 09:36:59.900 328 17505.27 90.35 53893.46 88888.00 2008-11-23 09:37:00.400 328 17505.23 90.27 53893.48 88888.00 2008-11-23 09:37:00.900 328 17505.21 90.34 53893.47 88888.00 2008-11-23 09:37:01.400 328 17505.25 90.33 53893.56 88888.00 2008-11-23 09:37:01.900 328 17505.26 90.34 53893.57 88888.00 2008-11-23 09:37:02.400 328 17505.22 90.37 53893.58 88888.00 2008-11-23 09:37:02.900 328 17505.19 90.41 53893.57 88888.00 2008-11-23 09:37:03.400 328 17505.21 90.44 53893.59 88888.00 2008-11-23 09:37:03.900 328 17505.27 90.48 53893.56 88888.00 2008-11-23 09:37:04.400 328 17505.22 90.45 53893.48 88888.00 2008-11-23 09:37:04.900 328 17505.22 90.42 53893.45 88888.00 2008-11-23 09:37:05.400 328 17505.21 90.46 53893.49 88888.00 2008-11-23 09:37:05.900 328 17505.22 90.45 53893.63 88888.00 2008-11-23 09:37:06.400 328 17505.20 90.39 53893.69 88888.00 2008-11-23 09:37:06.900 328 17505.21 90.45 53893.63 88888.00 2008-11-23 09:37:07.400 328 17505.26 90.48 53893.58 88888.00 2008-11-23 09:37:07.900 328 17505.27 90.48 53893.57 88888.00 2008-11-23 09:37:08.400 328 17505.18 90.44 53893.64 88888.00 2008-11-23 09:37:08.900 328 17505.19 90.46 53893.64 88888.00 2008-11-23 09:37:09.400 328 17505.26 90.43 53893.62 88888.00 2008-11-23 09:37:09.900 328 17505.32 90.43 53893.64 88888.00 2008-11-23 09:37:10.400 328 17505.22 90.44 53893.70 88888.00 2008-11-23 09:37:10.900 328 17505.26 90.46 53893.62 88888.00 2008-11-23 09:37:11.400 328 17505.29 90.55 53893.64 88888.00 2008-11-23 09:37:11.900 328 17505.21 90.58 53893.73 88888.00 2008-11-23 09:37:12.400 328 17505.21 90.55 53893.83 88888.00 2008-11-23 09:37:12.900 328 17505.22 90.54 53893.86 88888.00 2008-11-23 09:37:13.400 328 17505.26 90.44 53893.76 88888.00 2008-11-23 09:37:13.900 328 17505.33 90.48 53893.80 88888.00 2008-11-23 09:37:14.400 328 17505.38 90.53 53893.79 88888.00 2008-11-23 09:37:14.900 328 17505.33 90.50 53893.70 88888.00 2008-11-23 09:37:15.400 328 17505.19 90.52 53893.69 88888.00 2008-11-23 09:37:15.900 328 17505.13 90.56 53893.69 88888.00 2008-11-23 09:37:16.400 328 17505.17 90.64 53893.62 88888.00 2008-11-23 09:37:16.900 328 17505.18 90.66 53893.64 88888.00 2008-11-23 09:37:17.400 328 17505.21 90.62 53893.52 88888.00 2008-11-23 09:37:17.900 328 17505.27 90.61 53893.54 88888.00 2008-11-23 09:37:18.400 328 17505.22 90.61 53893.63 88888.00 2008-11-23 09:37:18.900 328 17505.20 90.61 53893.57 88888.00 2008-11-23 09:37:19.400 328 17505.28 90.61 53893.54 88888.00 2008-11-23 09:37:19.900 328 17505.28 90.59 53893.63 88888.00 2008-11-23 09:37:20.400 328 17505.30 90.52 53893.58 88888.00 2008-11-23 09:37:20.900 328 17505.19 90.54 53893.60 88888.00 2008-11-23 09:37:21.400 328 17505.16 90.53 53893.63 88888.00 2008-11-23 09:37:21.900 328 17505.21 90.53 53893.60 88888.00 2008-11-23 09:37:22.400 328 17505.21 90.48 53893.60 88888.00 2008-11-23 09:37:22.900 328 17505.16 90.56 53893.64 88888.00 2008-11-23 09:37:23.400 328 17505.25 90.55 53893.60 88888.00 2008-11-23 09:37:23.900 328 17505.27 90.56 53893.56 88888.00 2008-11-23 09:37:24.400 328 17505.25 90.54 53893.53 88888.00 2008-11-23 09:37:24.900 328 17505.15 90.55 53893.53 88888.00 2008-11-23 09:37:25.400 328 17505.08 90.61 53893.56 88888.00 2008-11-23 09:37:25.900 328 17505.08 90.58 53893.53 88888.00 2008-11-23 09:37:26.400 328 17505.19 90.53 53893.54 88888.00 2008-11-23 09:37:26.900 328 17505.22 90.59 53893.56 88888.00 2008-11-23 09:37:27.400 328 17505.21 90.62 53893.56 88888.00 2008-11-23 09:37:27.900 328 17505.17 90.55 53893.48 88888.00 2008-11-23 09:37:28.400 328 17505.15 90.52 53893.51 88888.00 2008-11-23 09:37:28.900 328 17505.09 90.61 53893.57 88888.00 2008-11-23 09:37:29.400 328 17505.05 90.66 53893.63 88888.00 2008-11-23 09:37:29.900 328 17505.17 90.61 53893.63 88888.00 2008-11-23 09:37:30.400 328 17505.27 90.53 53893.59 88888.00 2008-11-23 09:37:30.900 328 17505.29 90.64 53893.60 88888.00 2008-11-23 09:37:31.400 328 17505.27 90.61 53893.60 88888.00 2008-11-23 09:37:31.900 328 17505.17 90.48 53893.64 88888.00 2008-11-23 09:37:32.400 328 17505.08 90.53 53893.58 88888.00 2008-11-23 09:37:32.900 328 17505.12 90.56 53893.52 88888.00 2008-11-23 09:37:33.400 328 17505.22 90.55 53893.65 88888.00 2008-11-23 09:37:33.900 328 17505.23 90.56 53893.53 88888.00 2008-11-23 09:37:34.400 328 17505.22 90.53 53893.58 88888.00 2008-11-23 09:37:34.900 328 17505.31 90.48 53893.50 88888.00 2008-11-23 09:37:35.400 328 17505.35 90.49 53893.48 88888.00 2008-11-23 09:37:35.900 328 17505.27 90.50 53893.49 88888.00 2008-11-23 09:37:36.400 328 17505.22 90.50 53893.51 88888.00 2008-11-23 09:37:36.900 328 17505.19 90.53 53893.56 88888.00 2008-11-23 09:37:37.400 328 17505.26 90.59 53893.51 88888.00 2008-11-23 09:37:37.900 328 17505.30 90.60 53893.52 88888.00 2008-11-23 09:37:38.400 328 17505.30 90.52 53893.50 88888.00 2008-11-23 09:37:38.900 328 17505.25 90.58 53893.47 88888.00 2008-11-23 09:37:39.400 328 17505.19 90.56 53893.54 88888.00 2008-11-23 09:37:39.900 328 17505.18 90.60 53893.48 88888.00 2008-11-23 09:37:40.400 328 17505.23 90.60 53893.41 88888.00 2008-11-23 09:37:40.900 328 17505.26 90.66 53893.43 88888.00 2008-11-23 09:37:41.400 328 17505.21 90.71 53893.50 88888.00 2008-11-23 09:37:41.900 328 17505.26 90.68 53893.54 88888.00 2008-11-23 09:37:42.400 328 17505.27 90.69 53893.57 88888.00 2008-11-23 09:37:42.900 328 17505.28 90.65 53893.52 88888.00 2008-11-23 09:37:43.400 328 17505.23 90.65 53893.51 88888.00 2008-11-23 09:37:43.900 328 17505.20 90.70 53893.47 88888.00 2008-11-23 09:37:44.400 328 17505.11 90.74 53893.47 88888.00 2008-11-23 09:37:44.900 328 17505.13 90.75 53893.41 88888.00 2008-11-23 09:37:45.400 328 17505.21 90.70 53893.46 88888.00 2008-11-23 09:37:45.900 328 17505.17 90.68 53893.51 88888.00 2008-11-23 09:37:46.400 328 17505.18 90.71 53893.48 88888.00 2008-11-23 09:37:46.900 328 17505.13 90.73 53893.38 88888.00 2008-11-23 09:37:47.400 328 17505.18 90.74 53893.40 88888.00 2008-11-23 09:37:47.900 328 17505.22 90.65 53893.42 88888.00 2008-11-23 09:37:48.400 328 17505.13 90.64 53893.50 88888.00 2008-11-23 09:37:48.900 328 17505.11 90.69 53893.52 88888.00 2008-11-23 09:37:49.400 328 17505.08 90.71 53893.50 88888.00 2008-11-23 09:37:49.900 328 17505.16 90.74 53893.54 88888.00 2008-11-23 09:37:50.400 328 17505.23 90.71 53893.62 88888.00 2008-11-23 09:37:50.900 328 17505.20 90.75 53893.62 88888.00 2008-11-23 09:37:51.400 328 17505.19 90.76 53893.56 88888.00 2008-11-23 09:37:51.900 328 17505.22 90.80 53893.43 88888.00 2008-11-23 09:37:52.400 328 17505.22 90.74 53893.43 88888.00 2008-11-23 09:37:52.900 328 17505.23 90.75 53893.52 88888.00 2008-11-23 09:37:53.400 328 17505.18 90.69 53893.53 88888.00 2008-11-23 09:37:53.900 328 17505.15 90.76 53893.54 88888.00 2008-11-23 09:37:54.400 328 17505.20 90.80 53893.60 88888.00 2008-11-23 09:37:54.900 328 17505.26 90.70 53893.51 88888.00 2008-11-23 09:37:55.400 328 17505.23 90.65 53893.47 88888.00 2008-11-23 09:37:55.900 328 17505.19 90.73 53893.54 88888.00 2008-11-23 09:37:56.400 328 17505.20 90.80 53893.58 88888.00 2008-11-23 09:37:56.900 328 17505.29 90.72 53893.58 88888.00 2008-11-23 09:37:57.400 328 17505.23 90.73 53893.54 88888.00 2008-11-23 09:37:57.900 328 17505.23 90.75 53893.56 88888.00 2008-11-23 09:37:58.400 328 17505.25 90.82 53893.47 88888.00 2008-11-23 09:37:58.900 328 17505.19 90.80 53893.50 88888.00 2008-11-23 09:37:59.400 328 17505.22 90.78 53893.47 88888.00 2008-11-23 09:37:59.900 328 17505.29 90.76 53893.48 88888.00 2008-11-23 09:38:00.400 328 17505.22 90.73 53893.51 88888.00 2008-11-23 09:38:00.900 328 17505.17 90.79 53893.57 88888.00 2008-11-23 09:38:01.400 328 17505.18 90.82 53893.65 88888.00 2008-11-23 09:38:01.900 328 17505.17 90.90 53893.60 88888.00 2008-11-23 09:38:02.400 328 17505.18 90.87 53893.63 88888.00 2008-11-23 09:38:02.900 328 17505.28 90.88 53893.68 88888.00 2008-11-23 09:38:03.400 328 17505.19 90.88 53893.58 88888.00 2008-11-23 09:38:03.900 328 17505.22 90.95 53893.59 88888.00 2008-11-23 09:38:04.400 328 17505.28 90.92 53893.56 88888.00 2008-11-23 09:38:04.900 328 17505.26 90.90 53893.62 88888.00 2008-11-23 09:38:05.400 328 17505.30 90.90 53893.46 88888.00 2008-11-23 09:38:05.900 328 17505.36 90.88 53893.45 88888.00 2008-11-23 09:38:06.400 328 17505.33 90.89 53893.46 88888.00 2008-11-23 09:38:06.900 328 17505.40 90.89 53893.41 88888.00 2008-11-23 09:38:07.400 328 17505.38 90.90 53893.46 88888.00 2008-11-23 09:38:07.900 328 17505.43 90.88 53893.51 88888.00 2008-11-23 09:38:08.400 328 17505.33 90.92 53893.53 88888.00 2008-11-23 09:38:08.900 328 17505.31 90.99 53893.64 88888.00 2008-11-23 09:38:09.400 328 17505.29 90.99 53893.60 88888.00 2008-11-23 09:38:09.900 328 17505.30 90.91 53893.59 88888.00 2008-11-23 09:38:10.400 328 17505.36 90.90 53893.56 88888.00 2008-11-23 09:38:10.900 328 17505.32 90.91 53893.46 88888.00 2008-11-23 09:38:11.400 328 17505.41 90.93 53893.42 88888.00 2008-11-23 09:38:11.900 328 17505.43 90.94 53893.38 88888.00 2008-11-23 09:38:12.400 328 17505.47 90.93 53893.40 88888.00 2008-11-23 09:38:12.900 328 17505.49 90.87 53893.45 88888.00 2008-11-23 09:38:13.400 328 17505.55 90.81 53893.50 88888.00 2008-11-23 09:38:13.900 328 17505.43 90.81 53893.48 88888.00 2008-11-23 09:38:14.400 328 17505.42 90.76 53893.51 88888.00 2008-11-23 09:38:14.900 328 17505.42 90.79 53893.48 88888.00 2008-11-23 09:38:15.400 328 17505.46 90.74 53893.54 88888.00 2008-11-23 09:38:15.900 328 17505.45 90.71 53893.58 88888.00 2008-11-23 09:38:16.400 328 17505.42 90.78 53893.56 88888.00 2008-11-23 09:38:16.900 328 17505.36 90.74 53893.62 88888.00 2008-11-23 09:38:17.400 328 17505.33 90.78 53893.60 88888.00 2008-11-23 09:38:17.900 328 17505.42 90.75 53893.58 88888.00 2008-11-23 09:38:18.400 328 17505.36 90.71 53893.54 88888.00 2008-11-23 09:38:18.900 328 17505.30 90.75 53893.47 88888.00 2008-11-23 09:38:19.400 328 17505.31 90.71 53893.52 88888.00 2008-11-23 09:38:19.900 328 17505.29 90.79 53893.49 88888.00 2008-11-23 09:38:20.400 328 17505.29 90.82 53893.48 88888.00 2008-11-23 09:38:20.900 328 17505.38 90.85 53893.51 88888.00 2008-11-23 09:38:21.400 328 17505.40 90.83 53893.49 88888.00 2008-11-23 09:38:21.900 328 17505.36 90.82 53893.46 88888.00 2008-11-23 09:38:22.400 328 17505.40 90.81 53893.49 88888.00 2008-11-23 09:38:22.900 328 17505.46 90.85 53893.40 88888.00 2008-11-23 09:38:23.400 328 17505.41 90.83 53893.47 88888.00 2008-11-23 09:38:23.900 328 17505.46 90.88 53893.57 88888.00 2008-11-23 09:38:24.400 328 17505.38 90.84 53893.63 88888.00 2008-11-23 09:38:24.900 328 17505.26 90.82 53893.66 88888.00 2008-11-23 09:38:25.400 328 17505.30 90.83 53893.64 88888.00 2008-11-23 09:38:25.900 328 17505.36 90.80 53893.59 88888.00 2008-11-23 09:38:26.400 328 17505.38 90.83 53893.42 88888.00 2008-11-23 09:38:26.900 328 17505.40 90.88 53893.39 88888.00 2008-11-23 09:38:27.400 328 17505.41 90.88 53893.46 88888.00 2008-11-23 09:38:27.900 328 17505.32 90.79 53893.48 88888.00 2008-11-23 09:38:28.400 328 17505.31 90.74 53893.40 88888.00 2008-11-23 09:38:28.900 328 17505.42 90.75 53893.48 88888.00 2008-11-23 09:38:29.400 328 17505.57 90.81 53893.56 88888.00 2008-11-23 09:38:29.900 328 17505.56 90.83 53893.61 88888.00 2008-11-23 09:38:30.400 328 17505.49 90.81 53893.58 88888.00 2008-11-23 09:38:30.900 328 17505.49 90.79 53893.57 88888.00 2008-11-23 09:38:31.400 328 17505.55 90.82 53893.60 88888.00 2008-11-23 09:38:31.900 328 17505.49 90.79 53893.58 88888.00 2008-11-23 09:38:32.400 328 17505.42 90.71 53893.64 88888.00 2008-11-23 09:38:32.900 328 17505.39 90.75 53893.73 88888.00 2008-11-23 09:38:33.400 328 17505.36 90.75 53893.62 88888.00 2008-11-23 09:38:33.900 328 17505.31 90.75 53893.62 88888.00 2008-11-23 09:38:34.400 328 17505.41 90.73 53893.64 88888.00 2008-11-23 09:38:34.900 328 17505.41 90.79 53893.62 88888.00 2008-11-23 09:38:35.400 328 17505.32 90.85 53893.53 88888.00 2008-11-23 09:38:35.900 328 17505.32 90.91 53893.51 88888.00 2008-11-23 09:38:36.400 328 17505.36 90.83 53893.48 88888.00 2008-11-23 09:38:36.900 328 17505.33 90.83 53893.49 88888.00 2008-11-23 09:38:37.400 328 17505.39 90.81 53893.50 88888.00 2008-11-23 09:38:37.900 328 17505.52 90.79 53893.48 88888.00 2008-11-23 09:38:38.400 328 17505.52 90.85 53893.49 88888.00 2008-11-23 09:38:38.900 328 17505.37 90.91 53893.52 88888.00 2008-11-23 09:38:39.400 328 17505.41 90.92 53893.46 88888.00 2008-11-23 09:38:39.900 328 17505.51 90.87 53893.45 88888.00 2008-11-23 09:38:40.400 328 17505.47 90.85 53893.45 88888.00 2008-11-23 09:38:40.900 328 17505.52 90.82 53893.47 88888.00 2008-11-23 09:38:41.400 328 17505.41 90.83 53893.53 88888.00 2008-11-23 09:38:41.900 328 17505.39 90.83 53893.51 88888.00 2008-11-23 09:38:42.400 328 17505.38 90.81 53893.47 88888.00 2008-11-23 09:38:42.900 328 17505.45 90.78 53893.40 88888.00 2008-11-23 09:38:43.400 328 17505.51 90.83 53893.41 88888.00 2008-11-23 09:38:43.900 328 17505.52 90.85 53893.39 88888.00 2008-11-23 09:38:44.400 328 17505.45 90.90 53893.34 88888.00 2008-11-23 09:38:44.900 328 17505.43 90.85 53893.41 88888.00 2008-11-23 09:38:45.400 328 17505.40 90.82 53893.40 88888.00 2008-11-23 09:38:45.900 328 17505.42 90.82 53893.47 88888.00 2008-11-23 09:38:46.400 328 17505.42 90.76 53893.51 88888.00 2008-11-23 09:38:46.900 328 17505.43 90.78 53893.48 88888.00 2008-11-23 09:38:47.400 328 17505.33 90.79 53893.39 88888.00 2008-11-23 09:38:47.900 328 17505.40 90.82 53893.41 88888.00 2008-11-23 09:38:48.400 328 17505.39 90.80 53893.40 88888.00 2008-11-23 09:38:48.900 328 17505.42 90.84 53893.37 88888.00 2008-11-23 09:38:49.400 328 17505.42 90.95 53893.43 88888.00 2008-11-23 09:38:49.900 328 17505.47 90.93 53893.42 88888.00 2008-11-23 09:38:50.400 328 17505.38 90.92 53893.41 88888.00 2008-11-23 09:38:50.900 328 17505.40 90.87 53893.50 88888.00 2008-11-23 09:38:51.400 328 17505.48 90.79 53893.51 88888.00 2008-11-23 09:38:51.900 328 17505.46 90.78 53893.52 88888.00 2008-11-23 09:38:52.400 328 17505.53 90.80 53893.51 88888.00 2008-11-23 09:38:52.900 328 17505.42 90.78 53893.43 88888.00 2008-11-23 09:38:53.400 328 17505.40 90.80 53893.42 88888.00 2008-11-23 09:38:53.900 328 17505.40 90.89 53893.42 88888.00 2008-11-23 09:38:54.400 328 17505.42 90.87 53893.47 88888.00 2008-11-23 09:38:54.900 328 17505.41 90.80 53893.47 88888.00 2008-11-23 09:38:55.400 328 17505.36 90.82 53893.50 88888.00 2008-11-23 09:38:55.900 328 17505.39 90.81 53893.39 88888.00 2008-11-23 09:38:56.400 328 17505.38 90.83 53893.40 88888.00 2008-11-23 09:38:56.900 328 17505.35 90.82 53893.48 88888.00 2008-11-23 09:38:57.400 328 17505.38 90.83 53893.47 88888.00 2008-11-23 09:38:57.900 328 17505.41 90.87 53893.39 88888.00 2008-11-23 09:38:58.400 328 17505.36 90.88 53893.36 88888.00 2008-11-23 09:38:58.900 328 17505.40 90.89 53893.39 88888.00 2008-11-23 09:38:59.400 328 17505.40 90.94 53893.50 88888.00 2008-11-23 09:38:59.900 328 17505.41 90.88 53893.48 88888.00 2008-11-23 09:39:00.400 328 17505.42 90.87 53893.40 88888.00 2008-11-23 09:39:00.900 328 17505.37 90.84 53893.39 88888.00 2008-11-23 09:39:01.400 328 17505.46 90.85 53893.39 88888.00 2008-11-23 09:39:01.900 328 17505.50 90.83 53893.43 88888.00 2008-11-23 09:39:02.400 328 17505.52 90.88 53893.48 88888.00 2008-11-23 09:39:02.900 328 17505.50 90.90 53893.53 88888.00 2008-11-23 09:39:03.400 328 17505.45 90.90 53893.50 88888.00 2008-11-23 09:39:03.900 328 17505.43 90.88 53893.39 88888.00 2008-11-23 09:39:04.400 328 17505.47 90.85 53893.45 88888.00 2008-11-23 09:39:04.900 328 17505.37 90.87 53893.51 88888.00 2008-11-23 09:39:05.400 328 17505.35 90.89 53893.47 88888.00 2008-11-23 09:39:05.900 328 17505.37 90.94 53893.35 88888.00 2008-11-23 09:39:06.400 328 17505.42 90.89 53893.39 88888.00 2008-11-23 09:39:06.900 328 17505.51 90.91 53893.51 88888.00 2008-11-23 09:39:07.400 328 17505.47 90.90 53893.53 88888.00 2008-11-23 09:39:07.900 328 17505.37 90.89 53893.54 88888.00 2008-11-23 09:39:08.400 328 17505.35 90.83 53893.47 88888.00 2008-11-23 09:39:08.900 328 17505.36 90.89 53893.41 88888.00 2008-11-23 09:39:09.400 328 17505.27 90.89 53893.40 88888.00 2008-11-23 09:39:09.900 328 17505.28 90.92 53893.49 88888.00 2008-11-23 09:39:10.400 328 17505.27 90.92 53893.47 88888.00 2008-11-23 09:39:10.900 328 17505.29 90.87 53893.56 88888.00 2008-11-23 09:39:11.400 328 17505.32 90.81 53893.57 88888.00 2008-11-23 09:39:11.900 328 17505.30 90.87 53893.54 88888.00 2008-11-23 09:39:12.400 328 17505.29 90.81 53893.42 88888.00 2008-11-23 09:39:12.900 328 17505.29 90.87 53893.53 88888.00 2008-11-23 09:39:13.400 328 17505.28 90.95 53893.61 88888.00 2008-11-23 09:39:13.900 328 17505.29 90.99 53893.57 88888.00 2008-11-23 09:39:14.400 328 17505.25 90.94 53893.48 88888.00 2008-11-23 09:39:14.900 328 17505.22 90.94 53893.51 88888.00 2008-11-23 09:39:15.397 328 17505.29 90.91 53893.47 88888.00 2008-11-23 09:39:15.907 328 17505.29 90.84 53893.47 88888.00 2008-11-23 09:39:16.407 328 17505.27 90.82 53893.49 88888.00 2008-11-23 09:39:16.907 328 17505.31 90.83 53893.50 88888.00 2008-11-23 09:39:17.407 328 17505.37 90.84 53893.52 88888.00 2008-11-23 09:39:17.907 328 17505.35 90.90 53893.52 88888.00 2008-11-23 09:39:18.407 328 17505.40 90.97 53893.50 88888.00 2008-11-23 09:39:18.907 328 17505.36 90.95 53893.47 88888.00 2008-11-23 09:39:19.407 328 17505.29 90.95 53893.53 88888.00 2008-11-23 09:39:19.907 328 17505.23 90.91 53893.50 88888.00 2008-11-23 09:39:20.407 328 17505.26 90.89 53893.47 88888.00 2008-11-23 09:39:20.907 328 17505.29 90.90 53893.42 88888.00 2008-11-23 09:39:21.407 328 17505.35 90.89 53893.48 88888.00 2008-11-23 09:39:21.907 328 17505.25 90.92 53893.39 88888.00 2008-11-23 09:39:22.407 328 17505.18 90.91 53893.39 88888.00 2008-11-23 09:39:22.907 328 17505.18 90.91 53893.24 88888.00 2008-11-23 09:39:23.407 328 17505.28 90.89 53893.26 88888.00 2008-11-23 09:39:23.907 328 17505.21 90.94 53893.32 88888.00 2008-11-23 09:39:24.407 328 17505.27 90.97 53893.34 88888.00 2008-11-23 09:39:24.907 328 17505.29 91.01 53893.40 88888.00 2008-11-23 09:39:25.407 328 17505.23 91.03 53893.45 88888.00 2008-11-23 09:39:25.907 328 17505.26 91.07 53893.45 88888.00 2008-11-23 09:39:26.407 328 17505.27 91.10 53893.46 88888.00 2008-11-23 09:39:26.907 328 17505.18 91.10 53893.41 88888.00 2008-11-23 09:39:27.407 328 17505.18 91.09 53893.30 88888.00 2008-11-23 09:39:27.907 328 17505.16 91.11 53893.37 88888.00 2008-11-23 09:39:28.407 328 17505.16 91.05 53893.42 88888.00 2008-11-23 09:39:28.907 328 17505.16 91.07 53893.49 88888.00 2008-11-23 09:39:29.407 328 17505.10 91.03 53893.52 88888.00 2008-11-23 09:39:29.907 328 17505.13 91.01 53893.53 88888.00 2008-11-23 09:39:30.407 328 17505.23 91.07 53893.52 88888.00 2008-11-23 09:39:30.907 328 17505.30 91.04 53893.42 88888.00 2008-11-23 09:39:31.407 328 17505.30 91.03 53893.41 88888.00 2008-11-23 09:39:31.907 328 17505.29 91.05 53893.35 88888.00 2008-11-23 09:39:32.407 328 17505.33 91.07 53893.35 88888.00 2008-11-23 09:39:32.907 328 17505.23 91.12 53893.35 88888.00 2008-11-23 09:39:33.407 328 17505.21 91.10 53893.38 88888.00 2008-11-23 09:39:33.907 328 17505.19 91.04 53893.37 88888.00 2008-11-23 09:39:34.407 328 17505.17 91.05 53893.39 88888.00 2008-11-23 09:39:34.907 328 17505.21 91.08 53893.41 88888.00 2008-11-23 09:39:35.407 328 17505.17 91.14 53893.41 88888.00 2008-11-23 09:39:35.907 328 17505.18 91.10 53893.42 88888.00 2008-11-23 09:39:36.407 328 17505.21 91.03 53893.54 88888.00 2008-11-23 09:39:36.907 328 17505.27 91.11 53893.52 88888.00 2008-11-23 09:39:37.407 328 17505.21 91.14 53893.48 88888.00 2008-11-23 09:39:37.907 328 17505.20 91.13 53893.45 88888.00 2008-11-23 09:39:38.407 328 17505.15 91.11 53893.38 88888.00 2008-11-23 09:39:38.907 328 17505.09 91.17 53893.46 88888.00 2008-11-23 09:39:39.407 328 17505.11 91.21 53893.51 88888.00 2008-11-23 09:39:39.907 328 17505.18 91.21 53893.57 88888.00 2008-11-23 09:39:40.407 328 17505.18 91.26 53893.51 88888.00 2008-11-23 09:39:40.907 328 17505.10 91.30 53893.38 88888.00 2008-11-23 09:39:41.407 328 17505.08 91.22 53893.46 88888.00 2008-11-23 09:39:41.907 328 17505.15 91.21 53893.36 88888.00 2008-11-23 09:39:42.407 328 17505.21 91.19 53893.25 88888.00 2008-11-23 09:39:42.907 328 17505.23 91.17 53893.34 88888.00 2008-11-23 09:39:43.407 328 17505.20 91.21 53893.50 88888.00 2008-11-23 09:39:43.907 328 17505.29 91.18 53893.43 88888.00 2008-11-23 09:39:44.407 328 17505.26 91.14 53893.43 88888.00 2008-11-23 09:39:44.907 328 17505.27 91.19 53893.37 88888.00 2008-11-23 09:39:45.407 328 17505.30 91.22 53893.31 88888.00 2008-11-23 09:39:45.907 328 17505.22 91.24 53893.30 88888.00 2008-11-23 09:39:46.407 328 17505.18 91.30 53893.31 88888.00 2008-11-23 09:39:46.907 328 17505.18 91.32 53893.32 88888.00 2008-11-23 09:39:47.407 328 17505.15 91.31 53893.41 88888.00 2008-11-23 09:39:47.907 328 17505.17 91.38 53893.45 88888.00 2008-11-23 09:39:48.407 328 17505.29 91.41 53893.47 88888.00 2008-11-23 09:39:48.907 328 17505.26 91.37 53893.46 88888.00 2008-11-23 09:39:49.407 328 17505.17 91.31 53893.38 88888.00 2008-11-23 09:39:49.907 328 17505.11 91.28 53893.34 88888.00 2008-11-23 09:39:50.407 328 17505.19 91.26 53893.37 88888.00 2008-11-23 09:39:50.907 328 17505.18 91.29 53893.47 88888.00 2008-11-23 09:39:51.407 328 17505.17 91.27 53893.43 88888.00 2008-11-23 09:39:51.907 328 17505.27 91.27 53893.43 88888.00 2008-11-23 09:39:52.407 328 17505.21 91.29 53893.48 88888.00 2008-11-23 09:39:52.907 328 17505.15 91.31 53893.48 88888.00 2008-11-23 09:39:53.407 328 17505.16 91.39 53893.45 88888.00 2008-11-23 09:39:53.907 328 17505.17 91.34 53893.47 88888.00 2008-11-23 09:39:54.407 328 17505.21 91.38 53893.47 88888.00 2008-11-23 09:39:54.907 328 17505.18 91.37 53893.49 88888.00 2008-11-23 09:39:55.407 328 17505.19 91.40 53893.51 88888.00 2008-11-23 09:39:55.907 328 17505.16 91.39 53893.57 88888.00 2008-11-23 09:39:56.407 328 17505.25 91.37 53893.54 88888.00 2008-11-23 09:39:56.907 328 17505.26 91.47 53893.56 88888.00 2008-11-23 09:39:57.407 328 17505.17 91.49 53893.49 88888.00 2008-11-23 09:39:57.907 328 17505.21 91.44 53893.49 88888.00 2008-11-23 09:39:58.407 328 17505.22 91.40 53893.49 88888.00 2008-11-23 09:39:58.907 328 17505.25 91.39 53893.49 88888.00 2008-11-23 09:39:59.407 328 17505.21 91.41 53893.48 88888.00 2008-11-23 09:39:59.907 328 17505.21 91.42 53893.48 88888.00 2008-11-23 09:40:00.407 328 17505.21 91.39 53893.49 88888.00 2008-11-23 09:40:00.907 328 17505.21 91.43 53893.56 88888.00 2008-11-23 09:40:01.407 328 17505.18 91.42 53893.59 88888.00 2008-11-23 09:40:01.907 328 17505.17 91.43 53893.57 88888.00 2008-11-23 09:40:02.407 328 17505.19 91.46 53893.46 88888.00 2008-11-23 09:40:02.907 328 17505.23 91.48 53893.48 88888.00 2008-11-23 09:40:03.407 328 17505.18 91.51 53893.52 88888.00 2008-11-23 09:40:03.907 328 17505.16 91.53 53893.56 88888.00 2008-11-23 09:40:04.407 328 17505.22 91.50 53893.52 88888.00 2008-11-23 09:40:04.907 328 17505.25 91.49 53893.52 88888.00 2008-11-23 09:40:05.407 328 17505.22 91.57 53893.58 88888.00 2008-11-23 09:40:05.907 328 17505.26 91.52 53893.50 88888.00 2008-11-23 09:40:06.407 328 17505.33 91.48 53893.51 88888.00 2008-11-23 09:40:06.907 328 17505.28 91.49 53893.50 88888.00 2008-11-23 09:40:07.407 328 17505.25 91.48 53893.46 88888.00 2008-11-23 09:40:07.907 328 17505.26 91.42 53893.37 88888.00 2008-11-23 09:40:08.407 328 17505.26 91.41 53893.36 88888.00 2008-11-23 09:40:08.907 328 17505.23 91.48 53893.30 88888.00 2008-11-23 09:40:09.407 328 17505.23 91.46 53893.37 88888.00 2008-11-23 09:40:09.907 328 17505.30 91.56 53893.42 88888.00 2008-11-23 09:40:10.407 328 17505.31 91.61 53893.37 88888.00 2008-11-23 09:40:10.907 328 17505.27 91.50 53893.42 88888.00 2008-11-23 09:40:11.407 328 17505.23 91.51 53893.43 88888.00 2008-11-23 09:40:11.907 328 17505.28 91.51 53893.41 88888.00 2008-11-23 09:40:12.407 328 17505.33 91.49 53893.45 88888.00 2008-11-23 09:40:12.907 328 17505.35 91.53 53893.47 88888.00 2008-11-23 09:40:13.407 328 17505.29 91.47 53893.48 88888.00 2008-11-23 09:40:13.907 328 17505.23 91.51 53893.51 88888.00 2008-11-23 09:40:14.407 328 17505.23 91.49 53893.54 88888.00 2008-11-23 09:40:14.907 328 17505.29 91.41 53893.51 88888.00 2008-11-23 09:40:15.407 328 17505.31 91.46 53893.53 88888.00 2008-11-23 09:40:15.907 328 17505.33 91.43 53893.48 88888.00 2008-11-23 09:40:16.407 328 17505.25 91.50 53893.53 88888.00 2008-11-23 09:40:16.907 328 17505.27 91.44 53893.56 88888.00 2008-11-23 09:40:17.407 328 17505.36 91.38 53893.43 88888.00 2008-11-23 09:40:17.907 328 17505.38 91.40 53893.46 88888.00 2008-11-23 09:40:18.407 328 17505.29 91.48 53893.49 88888.00 2008-11-23 09:40:18.907 328 17505.39 91.51 53893.51 88888.00 2008-11-23 09:40:19.407 328 17505.40 91.44 53893.56 88888.00 2008-11-23 09:40:19.907 328 17505.40 91.51 53893.53 88888.00 2008-11-23 09:40:20.407 328 17505.33 91.54 53893.56 88888.00 2008-11-23 09:40:20.907 328 17505.29 91.53 53893.62 88888.00 2008-11-23 09:40:21.407 328 17505.26 91.54 53893.64 88888.00 2008-11-23 09:40:21.907 328 17505.28 91.50 53893.64 88888.00 2008-11-23 09:40:22.407 328 17505.29 91.54 53893.50 88888.00 2008-11-23 09:40:22.907 328 17505.33 91.46 53893.48 88888.00 2008-11-23 09:40:23.407 328 17505.30 91.47 53893.48 88888.00 2008-11-23 09:40:23.907 328 17505.25 91.47 53893.45 88888.00 2008-11-23 09:40:24.407 328 17505.31 91.48 53893.41 88888.00 2008-11-23 09:40:24.907 328 17505.32 91.54 53893.39 88888.00 2008-11-23 09:40:25.407 328 17505.29 91.58 53893.39 88888.00 2008-11-23 09:40:25.907 328 17505.36 91.56 53893.28 88888.00 2008-11-23 09:40:26.407 328 17505.40 91.52 53893.27 88888.00 2008-11-23 09:40:26.907 328 17505.31 91.56 53893.37 88888.00 2008-11-23 09:40:27.407 328 17505.25 91.53 53893.46 88888.00 2008-11-23 09:40:27.907 328 17505.18 91.56 53893.40 88888.00 2008-11-23 09:40:28.407 328 17505.26 91.59 53893.45 88888.00 2008-11-23 09:40:28.907 328 17505.30 91.54 53893.43 88888.00 2008-11-23 09:40:29.407 328 17505.31 91.54 53893.38 88888.00 2008-11-23 09:40:29.907 328 17505.25 91.57 53893.39 88888.00 2008-11-23 09:40:30.407 328 17505.15 91.60 53893.40 88888.00 2008-11-23 09:40:30.907 328 17505.10 91.59 53893.45 88888.00 2008-11-23 09:40:31.407 328 17505.11 91.54 53893.40 88888.00 2008-11-23 09:40:31.907 328 17505.17 91.51 53893.42 88888.00 2008-11-23 09:40:32.407 328 17505.17 91.52 53893.54 88888.00 2008-11-23 09:40:32.907 328 17505.20 91.57 53893.50 88888.00 2008-11-23 09:40:33.407 328 17505.28 91.54 53893.48 88888.00 2008-11-23 09:40:33.907 328 17505.27 91.52 53893.45 88888.00 2008-11-23 09:40:34.407 328 17505.22 91.56 53893.53 88888.00 2008-11-23 09:40:34.907 328 17505.28 91.60 53893.48 88888.00 2008-11-23 09:40:35.407 328 17505.26 91.63 53893.49 88888.00 2008-11-23 09:40:35.907 328 17505.27 91.60 53893.47 88888.00 2008-11-23 09:40:36.407 328 17505.22 91.56 53893.41 88888.00 2008-11-23 09:40:36.907 328 17505.17 91.52 53893.43 88888.00 2008-11-23 09:40:37.407 328 17505.20 91.58 53893.49 88888.00 2008-11-23 09:40:37.907 328 17505.20 91.57 53893.54 88888.00 2008-11-23 09:40:38.407 328 17505.23 91.56 53893.48 88888.00 2008-11-23 09:40:38.907 328 17505.26 91.59 53893.56 88888.00 2008-11-23 09:40:39.407 328 17505.25 91.58 53893.58 88888.00 2008-11-23 09:40:39.907 328 17505.23 91.60 53893.47 88888.00 2008-11-23 09:40:40.407 328 17505.25 91.58 53893.47 88888.00 2008-11-23 09:40:40.907 328 17505.26 91.58 53893.45 88888.00 2008-11-23 09:40:41.407 328 17505.25 91.54 53893.46 88888.00 2008-11-23 09:40:41.907 328 17505.20 91.57 53893.48 88888.00 2008-11-23 09:40:42.407 328 17505.19 91.56 53893.42 88888.00 2008-11-23 09:40:42.907 328 17505.21 91.54 53893.43 88888.00 2008-11-23 09:40:43.407 328 17505.20 91.54 53893.51 88888.00 2008-11-23 09:40:43.907 328 17505.11 91.51 53893.50 88888.00 2008-11-23 09:40:44.407 328 17505.10 91.54 53893.46 88888.00 2008-11-23 09:40:44.907 328 17505.21 91.63 53893.47 88888.00 2008-11-23 09:40:45.407 328 17505.36 91.60 53893.51 88888.00 2008-11-23 09:40:45.907 328 17505.30 91.56 53893.59 88888.00 2008-11-23 09:40:46.407 328 17505.29 91.52 53893.57 88888.00 2008-11-23 09:40:46.907 328 17505.33 91.51 53893.51 88888.00 2008-11-23 09:40:47.407 328 17505.33 91.56 53893.65 88888.00 2008-11-23 09:40:47.907 328 17505.37 91.56 53893.68 88888.00 2008-11-23 09:40:48.407 328 17505.38 91.56 53893.61 88888.00 2008-11-23 09:40:48.907 328 17505.40 91.50 53893.59 88888.00 2008-11-23 09:40:49.407 328 17505.36 91.54 53893.63 88888.00 2008-11-23 09:40:49.907 328 17505.31 91.59 53893.58 88888.00 2008-11-23 09:40:50.407 328 17505.27 91.60 53893.53 88888.00 2008-11-23 09:40:50.907 328 17505.32 91.59 53893.58 88888.00 2008-11-23 09:40:51.407 328 17505.22 91.59 53893.66 88888.00 2008-11-23 09:40:51.907 328 17505.26 91.63 53893.57 88888.00 2008-11-23 09:40:52.407 328 17505.32 91.62 53893.50 88888.00 2008-11-23 09:40:52.907 328 17505.35 91.56 53893.59 88888.00 2008-11-23 09:40:53.407 328 17505.37 91.52 53893.61 88888.00 2008-11-23 09:40:53.907 328 17505.36 91.56 53893.49 88888.00 2008-11-23 09:40:54.407 328 17505.45 91.48 53893.53 88888.00 2008-11-23 09:40:54.907 328 17505.42 91.41 53893.54 88888.00 2008-11-23 09:40:55.407 328 17505.37 91.43 53893.49 88888.00 2008-11-23 09:40:55.907 328 17505.37 91.44 53893.50 88888.00 2008-11-23 09:40:56.407 328 17505.39 91.43 53893.50 88888.00 2008-11-23 09:40:56.907 328 17505.38 91.46 53893.58 88888.00 2008-11-23 09:40:57.407 328 17505.47 91.48 53893.57 88888.00 2008-11-23 09:40:57.907 328 17505.47 91.47 53893.54 88888.00 2008-11-23 09:40:58.407 328 17505.35 91.48 53893.59 88888.00 2008-11-23 09:40:58.907 328 17505.38 91.44 53893.63 88888.00 2008-11-23 09:40:59.407 328 17505.43 91.44 53893.66 88888.00 2008-11-23 09:40:59.907 328 17505.42 91.49 53893.62 88888.00 2008-11-23 09:41:00.407 328 17505.45 91.46 53893.57 88888.00 2008-11-23 09:41:00.907 328 17505.47 91.46 53893.66 88888.00 2008-11-23 09:41:01.407 328 17505.48 91.46 53893.65 88888.00 2008-11-23 09:41:01.907 328 17505.51 91.49 53893.63 88888.00 2008-11-23 09:41:02.407 328 17505.41 91.50 53893.74 88888.00 2008-11-23 09:41:02.907 328 17505.41 91.49 53893.70 88888.00 2008-11-23 09:41:03.407 328 17505.45 91.44 53893.58 88888.00 2008-11-23 09:41:03.907 328 17505.42 91.41 53893.50 88888.00 2008-11-23 09:41:04.407 328 17505.43 91.44 53893.49 88888.00 2008-11-23 09:41:04.907 328 17505.48 91.42 53893.54 88888.00 2008-11-23 09:41:05.407 328 17505.56 91.43 53893.58 88888.00 2008-11-23 09:41:05.907 328 17505.56 91.41 53893.54 88888.00 2008-11-23 09:41:06.407 328 17505.52 91.37 53893.52 88888.00 2008-11-23 09:41:06.907 328 17505.51 91.39 53893.56 88888.00 2008-11-23 09:41:07.407 328 17505.48 91.43 53893.51 88888.00 2008-11-23 09:41:07.907 328 17505.48 91.47 53893.51 88888.00 2008-11-23 09:41:08.407 328 17505.47 91.47 53893.57 88888.00 2008-11-23 09:41:08.907 328 17505.50 91.42 53893.57 88888.00 2008-11-23 09:41:09.407 328 17505.57 91.34 53893.53 88888.00 2008-11-23 09:41:09.907 328 17505.62 91.36 53893.47 88888.00 2008-11-23 09:41:10.407 328 17505.62 91.42 53893.48 88888.00 2008-11-23 09:41:10.907 328 17505.53 91.46 53893.39 88888.00 2008-11-23 09:41:11.407 328 17505.46 91.46 53893.39 88888.00 2008-11-23 09:41:11.907 328 17505.38 91.43 53893.38 88888.00 2008-11-23 09:41:12.407 328 17505.45 91.40 53893.39 88888.00 2008-11-23 09:41:12.907 328 17505.50 91.42 53893.39 88888.00 2008-11-23 09:41:13.407 328 17505.56 91.42 53893.43 88888.00 2008-11-23 09:41:13.907 328 17505.62 91.46 53893.42 88888.00 2008-11-23 09:41:14.407 328 17505.57 91.48 53893.46 88888.00 2008-11-23 09:41:14.907 328 17505.63 91.49 53893.61 88888.00 2008-11-23 09:41:15.407 328 17505.57 91.42 53893.60 88888.00 2008-11-23 09:41:15.907 328 17505.53 91.41 53893.57 88888.00 2008-11-23 09:41:16.407 328 17505.58 91.38 53893.60 88888.00 2008-11-23 09:41:16.907 328 17505.58 91.38 53893.63 88888.00 2008-11-23 09:41:17.407 328 17505.66 91.33 53893.59 88888.00 2008-11-23 09:41:17.907 328 17505.69 91.40 53893.46 88888.00 2008-11-23 09:41:18.407 328 17505.77 91.37 53893.39 88888.00 2008-11-23 09:41:18.907 328 17505.66 91.40 53893.48 88888.00 2008-11-23 09:41:19.407 328 17505.66 91.33 53893.58 88888.00 2008-11-23 09:41:19.907 328 17505.61 91.32 53893.52 88888.00 2008-11-23 09:41:20.407 328 17505.58 91.32 53893.41 88888.00 2008-11-23 09:41:20.907 328 17505.63 91.32 53893.41 88888.00 2008-11-23 09:41:21.407 328 17505.56 91.31 53893.42 88888.00 2008-11-23 09:41:21.907 328 17505.58 91.30 53893.43 88888.00 2008-11-23 09:41:22.407 328 17505.66 91.24 53893.37 88888.00 2008-11-23 09:41:22.907 328 17505.71 91.22 53893.47 88888.00 2008-11-23 09:41:23.407 328 17505.70 91.21 53893.48 88888.00 2008-11-23 09:41:23.907 328 17505.66 91.21 53893.45 88888.00 2008-11-23 09:41:24.407 328 17505.64 91.24 53893.51 88888.00 2008-11-23 09:41:24.907 328 17505.60 91.24 53893.40 88888.00 2008-11-23 09:41:25.407 328 17505.57 91.30 53893.38 88888.00 2008-11-23 09:41:25.907 328 17505.63 91.37 53893.48 88888.00 2008-11-23 09:41:26.407 328 17505.62 91.29 53893.54 88888.00 2008-11-23 09:41:26.907 328 17505.68 91.27 53893.57 88888.00 2008-11-23 09:41:27.407 328 17505.61 91.26 53893.59 88888.00 2008-11-23 09:41:27.907 328 17505.58 91.26 53893.53 88888.00 2008-11-23 09:41:28.407 328 17505.52 91.23 53893.56 88888.00 2008-11-23 09:41:28.907 328 17505.50 91.23 53893.58 88888.00 2008-11-23 09:41:29.407 328 17505.49 91.19 53893.56 88888.00 2008-11-23 09:41:29.907 328 17505.51 91.21 53893.59 88888.00 2008-11-23 09:41:30.407 328 17505.53 91.21 53893.60 88888.00 2008-11-23 09:41:30.907 328 17505.57 91.18 53893.50 88888.00 2008-11-23 09:41:31.407 328 17505.68 91.22 53893.41 88888.00 2008-11-23 09:41:31.907 328 17505.72 91.26 53893.40 88888.00 2008-11-23 09:41:32.407 328 17505.68 91.21 53893.42 88888.00 2008-11-23 09:41:32.907 328 17505.69 91.17 53893.47 88888.00 2008-11-23 09:41:33.407 328 17505.63 91.21 53893.50 88888.00 2008-11-23 09:41:33.907 328 17505.58 91.21 53893.62 88888.00 2008-11-23 09:41:34.407 328 17505.61 91.26 53893.68 88888.00 2008-11-23 09:41:34.907 328 17505.68 91.28 53893.65 88888.00 2008-11-23 09:41:35.407 328 17505.67 91.30 53893.60 88888.00 2008-11-23 09:41:35.907 328 17505.68 91.20 53893.60 88888.00 2008-11-23 09:41:36.407 328 17505.68 91.13 53893.68 88888.00 2008-11-23 09:41:36.907 328 17505.82 91.15 53893.64 88888.00 2008-11-23 09:41:37.407 328 17505.84 91.20 53893.62 88888.00 2008-11-23 09:41:37.907 328 17505.88 91.21 53893.49 88888.00 2008-11-23 09:41:38.407 328 17505.84 91.14 53893.47 88888.00 2008-11-23 09:41:38.907 328 17505.82 91.18 53893.42 88888.00 2008-11-23 09:41:39.407 328 17505.86 91.21 53893.45 88888.00 2008-11-23 09:41:39.907 328 17505.79 91.19 53893.46 88888.00 2008-11-23 09:41:40.407 328 17505.73 91.18 53893.39 88888.00 2008-11-23 09:41:40.907 328 17505.71 91.19 53893.42 88888.00 2008-11-23 09:41:41.407 328 17505.73 91.20 53893.37 88888.00 2008-11-23 09:41:41.907 328 17505.66 91.23 53893.39 88888.00 2008-11-23 09:41:42.407 328 17505.70 91.21 53893.43 88888.00 2008-11-23 09:41:42.907 328 17505.80 91.14 53893.54 88888.00 2008-11-23 09:41:43.407 328 17505.78 91.15 53893.69 88888.00 2008-11-23 09:41:43.907 328 17505.73 91.14 53893.69 88888.00 2008-11-23 09:41:44.407 328 17505.74 91.15 53893.58 88888.00 2008-11-23 09:41:44.907 328 17505.83 91.12 53893.51 88888.00 2008-11-23 09:41:45.407 328 17505.86 91.17 53893.51 88888.00 2008-11-23 09:41:45.907 328 17505.88 91.18 53893.48 88888.00 2008-11-23 09:41:46.407 328 17505.82 91.19 53893.48 88888.00 2008-11-23 09:41:46.907 328 17505.74 91.18 53893.38 88888.00 2008-11-23 09:41:47.407 328 17505.77 91.14 53893.42 88888.00 2008-11-23 09:41:47.907 328 17505.74 91.09 53893.56 88888.00 2008-11-23 09:41:48.407 328 17505.73 91.03 53893.54 88888.00 2008-11-23 09:41:48.907 328 17505.79 91.08 53893.48 88888.00 2008-11-23 09:41:49.407 328 17505.70 91.11 53893.43 88888.00 2008-11-23 09:41:49.907 328 17505.71 91.09 53893.39 88888.00 2008-11-23 09:41:50.407 328 17505.78 91.09 53893.42 88888.00 2008-11-23 09:41:50.907 328 17505.82 91.09 53893.46 88888.00 2008-11-23 09:41:51.407 328 17505.84 91.05 53893.49 88888.00 2008-11-23 09:41:51.907 328 17505.77 91.09 53893.48 88888.00 2008-11-23 09:41:52.407 328 17505.86 91.05 53893.51 88888.00 2008-11-23 09:41:52.907 328 17505.82 91.04 53893.53 88888.00 2008-11-23 09:41:53.407 328 17505.80 91.04 53893.53 88888.00 2008-11-23 09:41:53.907 328 17505.82 91.08 53893.54 88888.00 2008-11-23 09:41:54.407 328 17505.83 91.07 53893.52 88888.00 2008-11-23 09:41:54.907 328 17505.88 91.03 53893.59 88888.00 2008-11-23 09:41:55.407 328 17505.91 91.07 53893.63 88888.00 2008-11-23 09:41:55.907 328 17505.86 91.10 53893.61 88888.00 2008-11-23 09:41:56.407 328 17505.73 91.02 53893.49 88888.00 2008-11-23 09:41:56.907 328 17505.77 91.03 53893.47 88888.00 2008-11-23 09:41:57.404 328 17505.78 91.01 53893.49 88888.00 2008-11-23 09:41:57.904 328 17505.82 90.99 53893.48 88888.00 2008-11-23 09:41:58.404 328 17505.88 91.03 53893.57 88888.00 2008-11-23 09:41:58.904 328 17505.84 91.09 53893.63 88888.00 2008-11-23 09:41:59.404 328 17505.83 90.99 53893.61 88888.00 2008-11-23 09:41:59.904 328 17505.80 90.98 53893.41 88888.00 2008-11-23 09:42:00.404 328 17505.82 90.94 53893.40 88888.00 2008-11-23 09:42:00.904 328 17505.84 90.98 53893.43 88888.00 2008-11-23 09:42:01.404 328 17505.74 91.00 53893.52 88888.00 2008-11-23 09:42:01.904 328 17505.84 91.00 53893.60 88888.00 2008-11-23 09:42:02.404 328 17505.89 91.02 53893.57 88888.00 2008-11-23 09:42:02.904 328 17505.84 91.01 53893.47 88888.00 2008-11-23 09:42:03.404 328 17505.90 90.98 53893.52 88888.00 2008-11-23 09:42:03.904 328 17505.90 90.89 53893.59 88888.00 2008-11-23 09:42:04.404 328 17505.84 90.91 53893.70 88888.00 2008-11-23 09:42:04.904 328 17505.73 90.88 53893.74 88888.00 2008-11-23 09:42:05.404 328 17505.82 90.90 53893.58 88888.00 2008-11-23 09:42:05.904 328 17505.93 90.98 53893.47 88888.00 2008-11-23 09:42:06.404 328 17506.03 91.03 53893.48 88888.00 2008-11-23 09:42:06.904 328 17506.07 91.05 53893.43 88888.00 2008-11-23 09:42:07.404 328 17506.09 91.01 53893.48 88888.00 2008-11-23 09:42:07.904 328 17506.09 90.99 53893.61 88888.00 2008-11-23 09:42:08.404 328 17506.07 90.98 53893.56 88888.00 2008-11-23 09:42:08.904 328 17506.08 90.95 53893.56 88888.00 2008-11-23 09:42:09.404 328 17505.99 90.90 53893.57 88888.00 2008-11-23 09:42:09.904 328 17505.98 90.92 53893.54 88888.00 2008-11-23 09:42:10.404 328 17506.00 90.93 53893.48 88888.00 2008-11-23 09:42:10.904 328 17505.99 91.00 53893.43 88888.00 2008-11-23 09:42:11.404 328 17506.01 90.92 53893.52 88888.00 2008-11-23 09:42:11.904 328 17505.98 90.94 53893.63 88888.00 2008-11-23 09:42:12.404 328 17505.86 90.95 53893.74 88888.00 2008-11-23 09:42:12.904 328 17505.84 90.93 53893.65 88888.00 2008-11-23 09:42:13.404 328 17505.89 90.95 53893.62 88888.00 2008-11-23 09:42:13.904 328 17505.83 90.97 53893.60 88888.00 2008-11-23 09:42:14.404 328 17505.90 90.93 53893.63 88888.00 2008-11-23 09:42:14.904 328 17506.01 90.97 53893.64 88888.00 2008-11-23 09:42:15.404 328 17506.00 90.99 53893.64 88888.00 2008-11-23 09:42:15.904 328 17506.09 90.94 53893.63 88888.00 2008-11-23 09:42:16.404 328 17506.10 90.92 53893.59 88888.00 2008-11-23 09:42:16.904 328 17506.12 90.93 53893.63 88888.00 2008-11-23 09:42:17.404 328 17506.10 90.99 53893.60 88888.00 2008-11-23 09:42:17.904 328 17506.14 90.97 53893.65 88888.00 2008-11-23 09:42:18.404 328 17506.12 90.91 53893.71 88888.00 2008-11-23 09:42:18.904 328 17506.07 90.89 53893.66 88888.00 2008-11-23 09:42:19.404 328 17506.07 90.90 53893.64 88888.00 2008-11-23 09:42:19.904 328 17506.05 90.91 53893.66 88888.00 2008-11-23 09:42:20.404 328 17506.02 90.95 53893.69 88888.00 2008-11-23 09:42:20.904 328 17506.00 90.94 53893.73 88888.00 2008-11-23 09:42:21.404 328 17505.97 90.94 53893.74 88888.00 2008-11-23 09:42:21.904 328 17505.96 90.91 53893.70 88888.00 2008-11-23 09:42:22.404 328 17505.98 90.93 53893.65 88888.00 2008-11-23 09:42:22.904 328 17505.97 90.92 53893.77 88888.00 2008-11-23 09:42:23.404 328 17506.00 90.97 53893.77 88888.00 2008-11-23 09:42:23.904 328 17506.01 90.94 53893.81 88888.00 2008-11-23 09:42:24.404 328 17506.03 90.93 53893.69 88888.00 2008-11-23 09:42:24.904 328 17506.01 91.00 53893.62 88888.00 2008-11-23 09:42:25.404 328 17505.93 91.01 53893.65 88888.00 2008-11-23 09:42:25.904 328 17505.97 91.02 53893.62 88888.00 2008-11-23 09:42:26.404 328 17505.97 90.97 53893.58 88888.00 2008-11-23 09:42:26.904 328 17506.04 90.98 53893.52 88888.00 2008-11-23 09:42:27.404 328 17506.03 91.01 53893.63 88888.00 2008-11-23 09:42:27.904 328 17506.11 91.04 53893.65 88888.00 2008-11-23 09:42:28.404 328 17506.10 90.98 53893.66 88888.00 2008-11-23 09:42:28.904 328 17506.02 90.94 53893.69 88888.00 2008-11-23 09:42:29.404 328 17506.02 90.98 53893.62 88888.00 2008-11-23 09:42:29.904 328 17506.12 91.02 53893.60 88888.00 2008-11-23 09:42:30.404 328 17506.11 91.03 53893.63 88888.00 2008-11-23 09:42:30.904 328 17506.05 91.08 53893.69 88888.00 2008-11-23 09:42:31.404 328 17506.10 91.07 53893.64 88888.00 2008-11-23 09:42:31.904 328 17506.11 91.04 53893.68 88888.00 2008-11-23 09:42:32.404 328 17506.02 91.03 53893.69 88888.00 2008-11-23 09:42:32.904 328 17506.12 90.93 53893.70 88888.00 2008-11-23 09:42:33.404 328 17506.17 90.98 53893.75 88888.00 2008-11-23 09:42:33.904 328 17506.14 90.97 53893.66 88888.00 2008-11-23 09:42:34.404 328 17506.17 90.98 53893.63 88888.00 2008-11-23 09:42:34.904 328 17506.17 90.99 53893.62 88888.00 2008-11-23 09:42:35.404 328 17506.10 91.00 53893.71 88888.00 2008-11-23 09:42:35.904 328 17506.08 90.94 53893.74 88888.00 2008-11-23 09:42:36.404 328 17506.11 90.94 53893.80 88888.00 2008-11-23 09:42:36.904 328 17506.08 90.97 53893.81 88888.00 2008-11-23 09:42:37.404 328 17506.17 90.94 53893.83 88888.00 2008-11-23 09:42:37.904 328 17506.13 90.90 53893.83 88888.00 2008-11-23 09:42:38.404 328 17506.11 90.88 53893.74 88888.00 2008-11-23 09:42:38.904 328 17506.05 90.90 53893.77 88888.00 2008-11-23 09:42:39.404 328 17506.11 90.88 53893.91 88888.00 2008-11-23 09:42:39.904 328 17506.19 90.93 53893.91 88888.00 2008-11-23 09:42:40.404 328 17506.18 90.97 53893.91 88888.00 2008-11-23 09:42:40.904 328 17506.17 90.90 53893.75 88888.00 2008-11-23 09:42:41.404 328 17506.12 90.90 53893.76 88888.00 2008-11-23 09:42:41.904 328 17506.19 90.93 53893.74 88888.00 2008-11-23 09:42:42.404 328 17506.23 90.85 53893.71 88888.00 2008-11-23 09:42:42.904 328 17506.20 90.88 53893.80 88888.00 2008-11-23 09:42:43.404 328 17506.13 90.89 53893.73 88888.00 2008-11-23 09:42:43.904 328 17506.17 90.99 53893.83 88888.00 2008-11-23 09:42:44.404 328 17506.24 90.94 53893.85 88888.00 2008-11-23 09:42:44.904 328 17506.29 90.88 53893.76 88888.00 2008-11-23 09:42:45.404 328 17506.25 90.87 53893.77 88888.00 2008-11-23 09:42:45.904 328 17506.23 90.92 53893.73 88888.00 2008-11-23 09:42:46.404 328 17506.22 90.93 53893.65 88888.00 2008-11-23 09:42:46.904 328 17506.17 90.98 53893.57 88888.00 2008-11-23 09:42:47.404 328 17506.21 91.00 53893.62 88888.00 2008-11-23 09:42:47.904 328 17506.14 91.00 53893.59 88888.00 2008-11-23 09:42:48.404 328 17506.14 90.98 53893.62 88888.00 2008-11-23 09:42:48.904 328 17506.20 90.97 53893.60 88888.00 2008-11-23 09:42:49.404 328 17506.21 90.98 53893.70 88888.00 2008-11-23 09:42:49.904 328 17506.18 90.92 53893.76 88888.00 2008-11-23 09:42:50.404 328 17506.15 90.91 53893.74 88888.00 2008-11-23 09:42:50.904 328 17506.22 90.95 53893.74 88888.00 2008-11-23 09:42:51.404 328 17506.29 90.98 53893.85 88888.00 2008-11-23 09:42:51.904 328 17506.28 90.97 53893.86 88888.00 2008-11-23 09:42:52.404 328 17506.23 90.98 53893.66 88888.00 2008-11-23 09:42:52.904 328 17506.27 90.94 53893.73 88888.00 2008-11-23 09:42:53.404 328 17506.27 90.97 53893.65 88888.00 2008-11-23 09:42:53.904 328 17506.32 90.98 53893.68 88888.00 2008-11-23 09:42:54.404 328 17506.25 91.01 53893.65 88888.00 2008-11-23 09:42:54.904 328 17506.29 91.00 53893.71 88888.00 2008-11-23 09:42:55.404 328 17506.27 90.95 53893.77 88888.00 2008-11-23 09:42:55.904 328 17506.24 90.99 53893.70 88888.00 2008-11-23 09:42:56.404 328 17506.22 90.99 53893.65 88888.00 2008-11-23 09:42:56.904 328 17506.22 90.93 53893.74 88888.00 2008-11-23 09:42:57.404 328 17506.20 90.90 53893.86 88888.00 2008-11-23 09:42:57.904 328 17506.18 90.93 53893.80 88888.00 2008-11-23 09:42:58.404 328 17506.05 90.92 53893.72 88888.00 2008-11-23 09:42:58.904 328 17506.05 90.92 53893.66 88888.00 2008-11-23 09:42:59.404 328 17506.11 90.92 53893.71 88888.00 2008-11-23 09:42:59.904 328 17506.14 90.93 53893.81 88888.00 2008-11-23 09:43:00.404 328 17506.23 90.93 53893.76 88888.00 2008-11-23 09:43:00.904 328 17506.22 90.99 53893.73 88888.00 2008-11-23 09:43:01.404 328 17506.23 90.98 53893.61 88888.00 2008-11-23 09:43:01.904 328 17506.29 90.94 53893.60 88888.00 2008-11-23 09:43:02.404 328 17506.32 90.99 53893.64 88888.00 2008-11-23 09:43:02.904 328 17506.31 90.90 53893.61 88888.00 2008-11-23 09:43:03.404 328 17506.25 90.89 53893.56 88888.00 2008-11-23 09:43:03.904 328 17506.31 90.90 53893.65 88888.00 2008-11-23 09:43:04.404 328 17506.35 91.01 53893.65 88888.00 2008-11-23 09:43:04.904 328 17506.29 91.00 53893.53 88888.00 2008-11-23 09:43:05.404 328 17506.25 90.94 53893.47 88888.00 2008-11-23 09:43:05.904 328 17506.30 90.97 53893.42 88888.00 2008-11-23 09:43:06.404 328 17506.35 90.92 53893.34 88888.00 2008-11-23 09:43:06.904 328 17506.38 90.88 53893.42 88888.00 2008-11-23 09:43:07.404 328 17506.40 90.85 53893.58 88888.00 2008-11-23 09:43:07.904 328 17506.42 90.88 53893.57 88888.00 2008-11-23 09:43:08.404 328 17506.41 90.95 53893.45 88888.00 2008-11-23 09:43:08.904 328 17506.40 91.02 53893.56 88888.00 2008-11-23 09:43:09.404 328 17506.34 90.98 53893.63 88888.00 2008-11-23 09:43:09.904 328 17506.32 90.90 53893.57 88888.00 2008-11-23 09:43:10.404 328 17506.29 90.87 53893.49 88888.00 2008-11-23 09:43:10.904 328 17506.29 90.94 53893.54 88888.00 2008-11-23 09:43:11.404 328 17506.34 90.95 53893.54 88888.00 2008-11-23 09:43:11.904 328 17506.35 91.00 53893.49 88888.00 2008-11-23 09:43:12.404 328 17506.24 90.95 53893.49 88888.00 2008-11-23 09:43:12.904 328 17506.29 90.95 53893.45 88888.00 2008-11-23 09:43:13.404 328 17506.31 91.01 53893.47 88888.00 2008-11-23 09:43:13.904 328 17506.30 91.01 53893.51 88888.00 2008-11-23 09:43:14.404 328 17506.23 90.97 53893.58 88888.00 2008-11-23 09:43:14.904 328 17506.28 90.99 53893.59 88888.00 2008-11-23 09:43:15.404 328 17506.34 91.02 53893.53 88888.00 2008-11-23 09:43:15.904 328 17506.30 91.01 53893.54 88888.00 2008-11-23 09:43:16.404 328 17506.24 91.00 53893.60 88888.00 2008-11-23 09:43:16.904 328 17506.22 91.02 53893.62 88888.00 2008-11-23 09:43:17.404 328 17506.29 90.98 53893.56 88888.00 2008-11-23 09:43:17.904 328 17506.29 90.97 53893.51 88888.00 2008-11-23 09:43:18.404 328 17506.25 90.97 53893.51 88888.00 2008-11-23 09:43:18.904 328 17506.25 90.92 53893.48 88888.00 2008-11-23 09:43:19.404 328 17506.35 90.91 53893.47 88888.00 2008-11-23 09:43:19.904 328 17506.35 90.98 53893.42 88888.00 2008-11-23 09:43:20.404 328 17506.37 91.01 53893.41 88888.00 2008-11-23 09:43:20.904 328 17506.41 91.05 53893.47 88888.00 2008-11-23 09:43:21.404 328 17506.33 91.02 53893.52 88888.00 2008-11-23 09:43:21.904 328 17506.38 91.03 53893.54 88888.00 2008-11-23 09:43:22.404 328 17506.43 91.03 53893.57 88888.00 2008-11-23 09:43:22.904 328 17506.42 90.99 53893.53 88888.00 2008-11-23 09:43:23.404 328 17506.49 90.92 53893.56 88888.00 2008-11-23 09:43:23.904 328 17506.55 91.00 53893.51 88888.00 2008-11-23 09:43:24.404 328 17506.59 91.03 53893.54 88888.00 2008-11-23 09:43:24.904 328 17506.52 91.02 53893.58 88888.00 2008-11-23 09:43:25.404 328 17506.51 91.05 53893.61 88888.00 2008-11-23 09:43:25.904 328 17506.50 91.07 53893.61 88888.00 2008-11-23 09:43:26.404 328 17506.40 91.04 53893.57 88888.00 2008-11-23 09:43:26.904 328 17506.33 91.02 53893.56 88888.00 2008-11-23 09:43:27.404 328 17506.41 91.03 53893.66 88888.00 2008-11-23 09:43:27.904 328 17506.50 91.01 53893.57 88888.00 2008-11-23 09:43:28.404 328 17506.35 91.00 53893.46 88888.00 2008-11-23 09:43:28.904 328 17506.38 91.00 53893.60 88888.00 2008-11-23 09:43:29.404 328 17506.44 90.98 53893.73 88888.00 2008-11-23 09:43:29.904 328 17506.50 90.93 53893.77 88888.00 2008-11-23 09:43:30.404 328 17506.35 90.92 53893.59 88888.00 2008-11-23 09:43:30.904 328 17506.35 90.91 53893.64 88888.00 2008-11-23 09:43:31.404 328 17506.40 90.92 53893.69 88888.00 2008-11-23 09:43:31.904 328 17506.44 90.92 53893.64 88888.00 2008-11-23 09:43:32.404 328 17506.45 90.92 53893.48 88888.00 2008-11-23 09:43:32.904 328 17506.43 90.94 53893.39 88888.00 2008-11-23 09:43:33.404 328 17506.40 90.94 53893.49 88888.00 2008-11-23 09:43:33.904 328 17506.42 90.93 53893.56 88888.00 2008-11-23 09:43:34.404 328 17506.47 90.90 53893.57 88888.00 2008-11-23 09:43:34.904 328 17506.47 90.97 53893.52 88888.00 2008-11-23 09:43:35.404 328 17506.45 90.94 53893.45 88888.00 2008-11-23 09:43:35.904 328 17506.49 90.95 53893.53 88888.00 2008-11-23 09:43:36.404 328 17506.48 90.94 53893.53 88888.00 2008-11-23 09:43:36.904 328 17506.42 90.89 53893.48 88888.00 2008-11-23 09:43:37.404 328 17506.45 90.93 53893.51 88888.00 2008-11-23 09:43:37.904 328 17506.40 90.95 53893.54 88888.00 2008-11-23 09:43:38.404 328 17506.39 90.90 53893.54 88888.00 2008-11-23 09:43:38.904 328 17506.45 90.89 53893.54 88888.00 2008-11-23 09:43:39.404 328 17506.51 90.89 53893.53 88888.00 2008-11-23 09:43:39.904 328 17506.53 90.84 53893.59 88888.00 2008-11-23 09:43:40.404 328 17506.44 90.79 53893.56 88888.00 2008-11-23 09:43:40.904 328 17506.42 90.87 53893.60 88888.00 2008-11-23 09:43:41.404 328 17506.42 90.93 53893.62 88888.00 2008-11-23 09:43:41.904 328 17506.52 90.84 53893.60 88888.00 2008-11-23 09:43:42.404 328 17506.58 90.83 53893.54 88888.00 2008-11-23 09:43:42.904 328 17506.59 90.89 53893.64 88888.00 2008-11-23 09:43:43.404 328 17506.59 90.89 53893.68 88888.00 2008-11-23 09:43:43.904 328 17506.62 90.88 53893.69 88888.00 2008-11-23 09:43:44.404 328 17506.56 90.84 53893.63 88888.00 2008-11-23 09:43:44.904 328 17506.58 90.87 53893.59 88888.00 2008-11-23 09:43:45.404 328 17506.64 90.80 53893.69 88888.00 2008-11-23 09:43:45.904 328 17506.59 90.85 53893.60 88888.00 2008-11-23 09:43:46.404 328 17506.64 90.82 53893.58 88888.00 2008-11-23 09:43:46.904 328 17506.55 90.83 53893.54 88888.00 2008-11-23 09:43:47.404 328 17506.51 90.84 53893.61 88888.00 2008-11-23 09:43:47.904 328 17506.58 90.83 53893.68 88888.00 2008-11-23 09:43:48.404 328 17506.54 90.81 53893.60 88888.00 2008-11-23 09:43:48.904 328 17506.50 90.79 53893.52 88888.00 2008-11-23 09:43:49.404 328 17506.60 90.80 53893.47 88888.00 2008-11-23 09:43:49.904 328 17506.55 90.82 53893.57 88888.00 2008-11-23 09:43:50.404 328 17506.47 90.83 53893.57 88888.00 2008-11-23 09:43:50.904 328 17506.48 90.84 53893.59 88888.00 2008-11-23 09:43:51.404 328 17506.62 90.83 53893.59 88888.00 2008-11-23 09:43:51.904 328 17506.63 90.82 53893.59 88888.00 2008-11-23 09:43:52.404 328 17506.61 90.81 53893.57 88888.00 2008-11-23 09:43:52.904 328 17506.60 90.74 53893.53 88888.00 2008-11-23 09:43:53.404 328 17506.63 90.75 53893.57 88888.00 2008-11-23 09:43:53.904 328 17506.66 90.79 53893.52 88888.00 2008-11-23 09:43:54.404 328 17506.65 90.75 53893.50 88888.00 2008-11-23 09:43:54.904 328 17506.61 90.69 53893.49 88888.00 2008-11-23 09:43:55.404 328 17506.61 90.73 53893.59 88888.00 2008-11-23 09:43:55.904 328 17506.59 90.71 53893.63 88888.00 2008-11-23 09:43:56.404 328 17506.64 90.71 53893.57 88888.00 2008-11-23 09:43:56.904 328 17506.66 90.65 53893.46 88888.00 2008-11-23 09:43:57.404 328 17506.68 90.65 53893.39 88888.00 2008-11-23 09:43:57.904 328 17506.63 90.65 53893.43 88888.00 2008-11-23 09:43:58.404 328 17506.68 90.63 53893.53 88888.00 2008-11-23 09:43:58.904 328 17506.71 90.52 53893.57 88888.00 2008-11-23 09:43:59.404 328 17506.78 90.56 53893.58 88888.00 2008-11-23 09:43:59.904 328 17506.70 90.62 53893.59 88888.00 2008-11-23 09:44:00.404 328 17506.71 90.56 53893.50 88888.00 2008-11-23 09:44:00.904 328 17506.73 90.56 53893.40 88888.00 2008-11-23 09:44:01.404 328 17506.70 90.64 53893.39 88888.00 2008-11-23 09:44:01.904 328 17506.58 90.64 53893.47 88888.00 2008-11-23 09:44:02.404 328 17506.61 90.56 53893.50 88888.00 2008-11-23 09:44:02.904 328 17506.68 90.56 53893.52 88888.00 2008-11-23 09:44:03.404 328 17506.64 90.56 53893.60 88888.00 2008-11-23 09:44:03.904 328 17506.65 90.56 53893.56 88888.00 2008-11-23 09:44:04.404 328 17506.63 90.59 53893.53 88888.00 2008-11-23 09:44:04.904 328 17506.66 90.61 53893.58 88888.00 2008-11-23 09:44:05.404 328 17506.78 90.61 53893.57 88888.00 2008-11-23 09:44:05.904 328 17506.72 90.60 53893.61 88888.00 2008-11-23 09:44:06.404 328 17506.73 90.60 53893.52 88888.00 2008-11-23 09:44:06.904 328 17506.83 90.63 53893.54 88888.00 2008-11-23 09:44:07.404 328 17506.78 90.56 53893.61 88888.00 2008-11-23 09:44:07.904 328 17506.80 90.59 53893.50 88888.00 2008-11-23 09:44:08.404 328 17506.73 90.65 53893.50 88888.00 2008-11-23 09:44:08.904 328 17506.80 90.61 53893.54 88888.00 2008-11-23 09:44:09.404 328 17506.85 90.54 53893.59 88888.00 2008-11-23 09:44:09.904 328 17506.79 90.54 53893.59 88888.00 2008-11-23 09:44:10.404 328 17506.78 90.55 53893.61 88888.00 2008-11-23 09:44:10.904 328 17506.71 90.55 53893.73 88888.00 2008-11-23 09:44:11.404 328 17506.66 90.59 53893.74 88888.00 2008-11-23 09:44:11.904 328 17506.72 90.56 53893.73 88888.00 2008-11-23 09:44:12.404 328 17506.88 90.56 53893.81 88888.00 2008-11-23 09:44:12.904 328 17506.86 90.55 53893.65 88888.00 2008-11-23 09:44:13.404 328 17506.86 90.51 53893.57 88888.00 2008-11-23 09:44:13.904 328 17506.85 90.50 53893.58 88888.00 2008-11-23 09:44:14.404 328 17506.81 90.48 53893.64 88888.00 2008-11-23 09:44:14.904 328 17506.84 90.49 53893.73 88888.00 2008-11-23 09:44:15.404 328 17506.85 90.46 53893.69 88888.00 2008-11-23 09:44:15.904 328 17506.81 90.46 53893.72 88888.00 2008-11-23 09:44:16.404 328 17506.84 90.43 53893.75 88888.00 2008-11-23 09:44:16.904 328 17506.85 90.41 53893.87 88888.00 2008-11-23 09:44:17.404 328 17506.84 90.40 53893.77 88888.00 2008-11-23 09:44:17.904 328 17506.83 90.41 53893.69 88888.00 2008-11-23 09:44:18.404 328 17506.82 90.40 53893.66 88888.00 2008-11-23 09:44:18.904 328 17506.82 90.35 53893.72 88888.00 2008-11-23 09:44:19.404 328 17506.81 90.35 53893.66 88888.00 2008-11-23 09:44:19.904 328 17506.85 90.39 53893.66 88888.00 2008-11-23 09:44:20.404 328 17506.86 90.42 53893.62 88888.00 2008-11-23 09:44:20.904 328 17506.82 90.39 53893.64 88888.00 2008-11-23 09:44:21.404 328 17506.75 90.35 53893.71 88888.00 2008-11-23 09:44:21.904 328 17506.74 90.33 53893.71 88888.00 2008-11-23 09:44:22.404 328 17506.79 90.29 53893.59 88888.00 2008-11-23 09:44:22.904 328 17506.73 90.29 53893.63 88888.00 2008-11-23 09:44:23.404 328 17506.73 90.34 53893.68 88888.00 2008-11-23 09:44:23.904 328 17506.80 90.34 53893.71 88888.00 2008-11-23 09:44:24.404 328 17506.82 90.34 53893.83 88888.00 2008-11-23 09:44:24.904 328 17506.81 90.35 53893.80 88888.00 2008-11-23 09:44:25.404 328 17506.90 90.31 53893.69 88888.00 2008-11-23 09:44:25.904 328 17506.88 90.29 53893.61 88888.00 2008-11-23 09:44:26.404 328 17506.81 90.27 53893.64 88888.00 2008-11-23 09:44:26.904 328 17506.89 90.30 53893.64 88888.00 2008-11-23 09:44:27.404 328 17506.81 90.30 53893.65 88888.00 2008-11-23 09:44:27.904 328 17506.78 90.33 53893.69 88888.00 2008-11-23 09:44:28.404 328 17506.79 90.31 53893.70 88888.00 2008-11-23 09:44:28.904 328 17506.85 90.35 53893.74 88888.00 2008-11-23 09:44:29.404 328 17506.88 90.31 53893.66 88888.00 2008-11-23 09:44:29.904 328 17506.86 90.23 53893.69 88888.00 2008-11-23 09:44:30.404 328 17506.85 90.31 53893.72 88888.00 2008-11-23 09:44:30.904 328 17506.83 90.26 53893.68 88888.00 2008-11-23 09:44:31.404 328 17506.76 90.21 53893.70 88888.00 2008-11-23 09:44:31.904 328 17506.76 90.16 53893.72 88888.00 2008-11-23 09:44:32.404 328 17506.78 90.21 53893.80 88888.00 2008-11-23 09:44:32.904 328 17506.86 90.27 53893.77 88888.00 2008-11-23 09:44:33.404 328 17506.93 90.25 53893.68 88888.00 2008-11-23 09:44:33.904 328 17506.95 90.23 53893.68 88888.00 2008-11-23 09:44:34.404 328 17506.94 90.29 53893.75 88888.00 2008-11-23 09:44:34.904 328 17506.95 90.30 53893.88 88888.00 2008-11-23 09:44:35.404 328 17506.92 90.30 53893.80 88888.00 2008-11-23 09:44:35.904 328 17506.89 90.30 53893.72 88888.00 2008-11-23 09:44:36.404 328 17506.96 90.27 53893.70 88888.00 2008-11-23 09:44:36.904 328 17506.99 90.23 53893.62 88888.00 2008-11-23 09:44:37.404 328 17507.03 90.20 53893.58 88888.00 2008-11-23 09:44:37.904 328 17507.09 90.22 53893.64 88888.00 2008-11-23 09:44:38.404 328 17507.10 90.25 53893.70 88888.00 2008-11-23 09:44:38.904 328 17507.04 90.27 53893.77 88888.00 2008-11-23 09:44:39.401 328 17507.04 90.26 53893.72 88888.00 2008-11-23 09:44:39.901 328 17507.07 90.26 53893.73 88888.00 2008-11-23 09:44:40.401 328 17507.05 90.25 53893.70 88888.00 2008-11-23 09:44:40.901 328 17507.04 90.24 53893.73 88888.00 2008-11-23 09:44:41.401 328 17507.15 90.24 53893.69 88888.00 2008-11-23 09:44:41.901 328 17507.09 90.16 53893.74 88888.00 2008-11-23 09:44:42.401 328 17507.03 90.17 53893.69 88888.00 2008-11-23 09:44:42.901 328 17507.03 90.17 53893.66 88888.00 2008-11-23 09:44:43.401 328 17506.94 90.20 53893.61 88888.00 2008-11-23 09:44:43.901 328 17506.96 90.22 53893.63 88888.00 2008-11-23 09:44:44.401 328 17506.94 90.23 53893.70 88888.00 2008-11-23 09:44:44.901 328 17507.02 90.20 53893.76 88888.00 2008-11-23 09:44:45.401 328 17507.04 90.21 53893.81 88888.00 2008-11-23 09:44:45.901 328 17507.07 90.23 53893.73 88888.00 2008-11-23 09:44:46.401 328 17507.10 90.26 53893.75 88888.00 2008-11-23 09:44:46.901 328 17507.06 90.26 53893.70 88888.00 2008-11-23 09:44:47.401 328 17507.09 90.23 53893.69 88888.00 2008-11-23 09:44:47.901 328 17507.01 90.21 53893.66 88888.00 2008-11-23 09:44:48.401 328 17507.00 90.22 53893.60 88888.00 2008-11-23 09:44:48.901 328 17507.07 90.25 53893.57 88888.00 2008-11-23 09:44:49.401 328 17507.07 90.21 53893.63 88888.00 2008-11-23 09:44:49.901 328 17507.04 90.19 53893.71 88888.00 2008-11-23 09:44:50.401 328 17507.01 90.14 53893.74 88888.00 2008-11-23 09:44:50.901 328 17507.02 90.15 53893.74 88888.00 2008-11-23 09:44:51.401 328 17507.07 90.22 53893.77 88888.00 2008-11-23 09:44:51.901 328 17507.01 90.30 53893.80 88888.00 2008-11-23 09:44:52.401 328 17507.03 90.25 53893.90 88888.00 2008-11-23 09:44:52.901 328 17507.07 90.22 53893.95 88888.00 2008-11-23 09:44:53.401 328 17507.13 90.24 53893.88 88888.00 2008-11-23 09:44:53.901 328 17507.02 90.32 53893.76 88888.00 2008-11-23 09:44:54.401 328 17507.00 90.29 53893.86 88888.00 2008-11-23 09:44:54.901 328 17507.04 90.25 53893.93 88888.00 2008-11-23 09:44:55.401 328 17507.14 90.25 53893.90 88888.00 2008-11-23 09:44:55.901 328 17507.19 90.23 53893.92 88888.00 2008-11-23 09:44:56.401 328 17507.17 90.26 53893.92 88888.00 2008-11-23 09:44:56.901 328 17507.10 90.31 53893.87 88888.00 2008-11-23 09:44:57.401 328 17507.10 90.27 53893.82 88888.00 2008-11-23 09:44:57.901 328 17507.10 90.26 53893.80 88888.00 2008-11-23 09:44:58.401 328 17507.06 90.22 53893.81 88888.00 2008-11-23 09:44:58.901 328 17507.10 90.16 53893.85 88888.00 2008-11-23 09:44:59.401 328 17506.94 90.21 53893.80 88888.00 2008-11-23 09:44:59.901 328 17506.94 90.23 53893.71 88888.00 2008-11-23 09:45:00.401 328 17507.03 90.21 53893.79 88888.00 2008-11-23 09:45:00.901 328 17507.10 90.19 53893.80 88888.00 2008-11-23 09:45:01.401 328 17507.24 90.16 53893.86 88888.00 2008-11-23 09:45:01.901 328 17507.11 90.19 53893.92 88888.00 2008-11-23 09:45:02.401 328 17507.03 90.22 53893.85 88888.00 2008-11-23 09:45:02.901 328 17507.03 90.13 53893.85 88888.00 2008-11-23 09:45:03.401 328 17506.93 90.12 53893.88 88888.00 2008-11-23 09:45:03.901 328 17506.91 90.19 53893.90 88888.00 2008-11-23 09:45:04.401 328 17506.96 90.23 53893.95 88888.00 2008-11-23 09:45:04.901 328 17507.10 90.26 53893.95 88888.00 2008-11-23 09:45:05.401 328 17507.04 90.29 53893.88 88888.00 2008-11-23 09:45:05.901 328 17507.09 90.26 53893.85 88888.00 2008-11-23 09:45:06.401 328 17507.10 90.32 53893.91 88888.00 2008-11-23 09:45:06.901 328 17507.05 90.26 53893.94 88888.00 2008-11-23 09:45:07.401 328 17507.07 90.25 53893.94 88888.00 2008-11-23 09:45:07.901 328 17507.03 90.26 53893.92 88888.00 2008-11-23 09:45:08.401 328 17507.09 90.27 53893.87 88888.00 2008-11-23 09:45:08.901 328 17507.07 90.33 53893.91 88888.00 2008-11-23 09:45:09.401 328 17507.01 90.36 53893.86 88888.00 2008-11-23 09:45:09.901 328 17506.96 90.39 53893.91 88888.00 2008-11-23 09:45:10.401 328 17506.96 90.31 53893.82 88888.00 2008-11-23 09:45:10.901 328 17506.94 90.30 53893.70 88888.00 2008-11-23 09:45:11.401 328 17506.93 90.37 53893.70 88888.00 2008-11-23 09:45:11.901 328 17506.94 90.32 53893.80 88888.00 2008-11-23 09:45:12.401 328 17506.96 90.33 53893.86 88888.00 2008-11-23 09:45:12.901 328 17507.02 90.36 53893.86 88888.00 2008-11-23 09:45:13.401 328 17507.05 90.31 53893.84 88888.00 2008-11-23 09:45:13.901 328 17507.03 90.30 53893.79 88888.00 2008-11-23 09:45:14.401 328 17506.95 90.32 53893.74 88888.00 2008-11-23 09:45:14.901 328 17506.96 90.26 53893.70 88888.00 2008-11-23 09:45:15.401 328 17507.01 90.30 53893.69 88888.00 2008-11-23 09:45:15.901 328 17507.02 90.32 53893.74 88888.00 2008-11-23 09:45:16.401 328 17507.05 90.30 53893.76 88888.00 2008-11-23 09:45:16.901 328 17507.06 90.34 53893.74 88888.00 2008-11-23 09:45:17.401 328 17507.05 90.39 53893.81 88888.00 2008-11-23 09:45:17.901 328 17507.09 90.39 53893.82 88888.00 2008-11-23 09:45:18.401 328 17507.17 90.34 53893.87 88888.00 2008-11-23 09:45:18.901 328 17507.11 90.36 53893.84 88888.00 2008-11-23 09:45:19.401 328 17507.15 90.43 53893.88 88888.00 2008-11-23 09:45:19.901 328 17507.16 90.43 53893.88 88888.00 2008-11-23 09:45:20.401 328 17507.14 90.41 53893.91 88888.00 2008-11-23 09:45:20.901 328 17507.04 90.41 53893.95 88888.00 2008-11-23 09:45:21.401 328 17506.94 90.44 53893.95 88888.00 2008-11-23 09:45:21.901 328 17506.99 90.44 53893.92 88888.00 2008-11-23 09:45:22.401 328 17507.04 90.41 53893.91 88888.00 2008-11-23 09:45:22.901 328 17507.09 90.45 53893.90 88888.00 2008-11-23 09:45:23.401 328 17507.10 90.48 53893.82 88888.00 2008-11-23 09:45:23.901 328 17507.07 90.48 53893.77 88888.00 2008-11-23 09:45:24.401 328 17507.05 90.41 53893.68 88888.00 2008-11-23 09:45:24.901 328 17506.99 90.37 53893.71 88888.00 2008-11-23 09:45:25.401 328 17507.04 90.37 53893.77 88888.00 2008-11-23 09:45:25.901 328 17507.04 90.31 53893.87 88888.00 2008-11-23 09:45:26.401 328 17507.02 90.37 53893.96 88888.00 2008-11-23 09:45:26.901 328 17506.93 90.40 53893.86 88888.00 2008-11-23 09:45:27.401 328 17506.94 90.42 53893.83 88888.00 2008-11-23 09:45:27.901 328 17506.95 90.45 53893.87 88888.00 2008-11-23 09:45:28.401 328 17506.94 90.44 53893.87 88888.00 2008-11-23 09:45:28.901 328 17506.89 90.43 53893.92 88888.00 2008-11-23 09:45:29.401 328 17506.91 90.44 53893.92 88888.00 2008-11-23 09:45:29.901 328 17506.83 90.48 53893.82 88888.00 2008-11-23 09:45:30.401 328 17506.84 90.45 53893.87 88888.00 2008-11-23 09:45:30.901 328 17506.88 90.45 53894.02 88888.00 2008-11-23 09:45:31.401 328 17506.88 90.49 53894.05 88888.00 2008-11-23 09:45:31.901 328 17506.89 90.46 53893.96 88888.00 2008-11-23 09:45:32.401 328 17506.95 90.44 53893.95 88888.00 2008-11-23 09:45:32.901 328 17506.94 90.39 53893.97 88888.00 2008-11-23 09:45:33.401 328 17506.92 90.35 53893.96 88888.00 2008-11-23 09:45:33.901 328 17506.96 90.39 53894.05 88888.00 2008-11-23 09:45:34.401 328 17506.99 90.52 53894.03 88888.00 2008-11-23 09:45:34.901 328 17507.01 90.55 53894.02 88888.00 2008-11-23 09:45:35.401 328 17507.05 90.49 53894.02 88888.00 2008-11-23 09:45:35.901 328 17507.06 90.44 53893.90 88888.00 2008-11-23 09:45:36.401 328 17507.07 90.50 53893.93 88888.00 2008-11-23 09:45:36.901 328 17506.98 90.58 53894.05 88888.00 2008-11-23 09:45:37.401 328 17506.92 90.52 53894.09 88888.00 2008-11-23 09:45:37.901 328 17506.91 90.49 53894.04 88888.00 2008-11-23 09:45:38.401 328 17507.06 90.53 53894.05 88888.00 2008-11-23 09:45:38.901 328 17507.07 90.60 53894.04 88888.00 2008-11-23 09:45:39.401 328 17507.04 90.51 53893.99 88888.00 2008-11-23 09:45:39.901 328 17507.05 90.48 53894.09 88888.00 2008-11-23 09:45:40.401 328 17507.03 90.51 53894.04 88888.00 2008-11-23 09:45:40.901 328 17507.05 90.53 53894.02 88888.00 2008-11-23 09:45:41.401 328 17507.09 90.53 53894.03 88888.00 2008-11-23 09:45:41.901 328 17507.03 90.55 53894.05 88888.00 2008-11-23 09:45:42.401 328 17506.99 90.54 53894.16 88888.00 2008-11-23 09:45:42.901 328 17507.01 90.53 53894.15 88888.00 2008-11-23 09:45:43.401 328 17507.04 90.53 53894.10 88888.00 2008-11-23 09:45:43.901 328 17507.05 90.50 53894.06 88888.00 2008-11-23 09:45:44.401 328 17507.01 90.48 53894.04 88888.00 2008-11-23 09:45:44.901 328 17506.93 90.58 53894.06 88888.00 2008-11-23 09:45:45.401 328 17507.01 90.58 53894.08 88888.00 2008-11-23 09:45:45.901 328 17507.01 90.50 53894.04 88888.00 2008-11-23 09:45:46.401 328 17507.00 90.53 53894.10 88888.00 2008-11-23 09:45:46.901 328 17506.98 90.61 53894.02 88888.00 2008-11-23 09:45:47.401 328 17506.96 90.62 53894.02 88888.00 2008-11-23 09:45:47.901 328 17506.95 90.56 53894.01 88888.00 2008-11-23 09:45:48.401 328 17506.93 90.56 53894.06 88888.00 2008-11-23 09:45:48.901 328 17506.90 90.58 53894.05 88888.00 2008-11-23 09:45:49.401 328 17506.86 90.54 53894.14 88888.00 2008-11-23 09:45:49.901 328 17506.88 90.53 53894.12 88888.00 2008-11-23 09:45:50.401 328 17506.85 90.50 53894.08 88888.00 2008-11-23 09:45:50.901 328 17506.78 90.56 53894.07 88888.00 2008-11-23 09:45:51.401 328 17506.75 90.64 53894.07 88888.00 2008-11-23 09:45:51.901 328 17506.78 90.69 53894.09 88888.00 2008-11-23 09:45:52.401 328 17506.79 90.65 53894.07 88888.00 2008-11-23 09:45:52.901 328 17506.85 90.64 53894.07 88888.00 2008-11-23 09:45:53.401 328 17506.85 90.60 53894.02 88888.00 2008-11-23 09:45:53.901 328 17506.80 90.63 53894.05 88888.00 2008-11-23 09:45:54.401 328 17506.84 90.54 53893.99 88888.00 2008-11-23 09:45:54.901 328 17506.89 90.56 53894.04 88888.00 2008-11-23 09:45:55.401 328 17506.83 90.61 53894.06 88888.00 2008-11-23 09:45:55.901 328 17506.83 90.62 53894.13 88888.00 2008-11-23 09:45:56.401 328 17506.88 90.56 53894.06 88888.00 2008-11-23 09:45:56.901 328 17506.88 90.58 53894.01 88888.00 2008-11-23 09:45:57.401 328 17506.89 90.54 53894.04 88888.00 2008-11-23 09:45:57.901 328 17506.93 90.60 53893.99 88888.00 2008-11-23 09:45:58.401 328 17506.91 90.62 53893.95 88888.00 2008-11-23 09:45:58.901 328 17506.88 90.63 53894.01 88888.00 2008-11-23 09:45:59.401 328 17506.93 90.66 53894.04 88888.00 2008-11-23 09:45:59.901 328 17506.94 90.66 53893.94 88888.00 2008-11-23 09:46:00.401 328 17506.96 90.68 53893.97 88888.00 2008-11-23 09:46:00.901 328 17506.85 90.66 53893.98 88888.00 2008-11-23 09:46:01.401 328 17506.89 90.69 53893.90 88888.00 2008-11-23 09:46:01.901 328 17506.72 90.69 53893.93 88888.00 2008-11-23 09:46:02.401 328 17506.74 90.69 53894.04 88888.00 2008-11-23 09:46:02.901 328 17506.74 90.60 53894.03 88888.00 2008-11-23 09:46:03.401 328 17506.74 90.58 53894.02 88888.00 2008-11-23 09:46:03.901 328 17506.75 90.58 53894.04 88888.00 2008-11-23 09:46:04.401 328 17506.74 90.63 53893.98 88888.00 2008-11-23 09:46:04.901 328 17506.80 90.64 53893.96 88888.00 2008-11-23 09:46:05.401 328 17506.90 90.59 53893.99 88888.00 2008-11-23 09:46:05.901 328 17507.01 90.59 53893.92 88888.00 2008-11-23 09:46:06.401 328 17506.98 90.61 53893.98 88888.00 2008-11-23 09:46:06.901 328 17507.01 90.61 53893.96 88888.00 2008-11-23 09:46:07.401 328 17507.01 90.60 53893.91 88888.00 2008-11-23 09:46:07.901 328 17506.85 90.55 53893.85 88888.00 2008-11-23 09:46:08.401 328 17506.85 90.54 53893.82 88888.00 2008-11-23 09:46:08.901 328 17506.98 90.55 53893.94 88888.00 2008-11-23 09:46:09.401 328 17506.84 90.64 53893.98 88888.00 2008-11-23 09:46:09.901 328 17506.80 90.64 53893.93 88888.00 2008-11-23 09:46:10.401 328 17506.90 90.63 53893.88 88888.00 2008-11-23 09:46:10.901 328 17506.91 90.58 53893.88 88888.00 2008-11-23 09:46:11.401 328 17506.86 90.60 53893.91 88888.00 2008-11-23 09:46:11.901 328 17506.86 90.62 53893.98 88888.00 2008-11-23 09:46:12.401 328 17506.84 90.65 53893.88 88888.00 2008-11-23 09:46:12.901 328 17506.83 90.65 53893.82 88888.00 2008-11-23 09:46:13.401 328 17506.92 90.70 53893.88 88888.00 2008-11-23 09:46:13.901 328 17506.92 90.69 53893.87 88888.00 2008-11-23 09:46:14.401 328 17506.92 90.65 53893.90 88888.00 2008-11-23 09:46:14.901 328 17506.90 90.61 53893.85 88888.00 2008-11-23 09:46:15.401 328 17506.92 90.58 53893.77 88888.00 2008-11-23 09:46:15.901 328 17506.95 90.63 53893.84 88888.00 2008-11-23 09:46:16.401 328 17506.86 90.61 53893.85 88888.00 2008-11-23 09:46:16.901 328 17506.82 90.64 53893.86 88888.00 2008-11-23 09:46:17.401 328 17506.88 90.69 53893.86 88888.00 2008-11-23 09:46:17.901 328 17506.84 90.66 53893.92 88888.00 2008-11-23 09:46:18.401 328 17506.88 90.70 53893.86 88888.00 2008-11-23 09:46:18.901 328 17506.95 90.73 53893.87 88888.00 2008-11-23 09:46:19.401 328 17507.05 90.69 53893.93 88888.00 2008-11-23 09:46:19.901 328 17506.94 90.68 53893.92 88888.00 2008-11-23 09:46:20.401 328 17506.94 90.66 53893.87 88888.00 2008-11-23 09:46:20.901 328 17506.96 90.70 53893.92 88888.00 2008-11-23 09:46:21.401 328 17506.91 90.65 53893.91 88888.00 2008-11-23 09:46:21.901 328 17506.91 90.65 53893.88 88888.00 2008-11-23 09:46:22.401 328 17506.81 90.69 53893.93 88888.00 2008-11-23 09:46:22.901 328 17506.78 90.66 53893.88 88888.00 2008-11-23 09:46:23.401 328 17506.78 90.63 53893.92 88888.00 2008-11-23 09:46:23.901 328 17506.76 90.64 53894.04 88888.00 2008-11-23 09:46:24.401 328 17506.86 90.73 53894.09 88888.00 2008-11-23 09:46:24.901 328 17506.92 90.68 53894.06 88888.00 2008-11-23 09:46:25.401 328 17506.90 90.65 53893.96 88888.00 2008-11-23 09:46:25.901 328 17506.84 90.64 53894.09 88888.00 2008-11-23 09:46:26.401 328 17506.76 90.65 53894.16 88888.00 2008-11-23 09:46:26.901 328 17506.85 90.66 53894.18 88888.00 2008-11-23 09:46:27.401 328 17506.89 90.64 53894.14 88888.00 2008-11-23 09:46:27.901 328 17506.98 90.62 53894.03 88888.00 2008-11-23 09:46:28.401 328 17506.98 90.61 53893.96 88888.00 2008-11-23 09:46:28.901 328 17506.96 90.61 53893.91 88888.00 2008-11-23 09:46:29.401 328 17507.03 90.65 53893.93 88888.00 2008-11-23 09:46:29.901 328 17507.00 90.59 53894.02 88888.00 2008-11-23 09:46:30.401 328 17507.01 90.56 53893.95 88888.00 2008-11-23 09:46:30.901 328 17507.07 90.50 53893.95 88888.00 2008-11-23 09:46:31.401 328 17507.03 90.50 53893.92 88888.00 2008-11-23 09:46:31.901 328 17507.01 90.54 53893.94 88888.00 2008-11-23 09:46:32.401 328 17506.98 90.58 53893.94 88888.00 2008-11-23 09:46:32.901 328 17506.99 90.52 53893.92 88888.00 2008-11-23 09:46:33.401 328 17506.99 90.49 53894.01 88888.00 2008-11-23 09:46:33.901 328 17507.00 90.46 53894.07 88888.00 2008-11-23 09:46:34.401 328 17506.95 90.45 53894.07 88888.00 2008-11-23 09:46:34.901 328 17506.94 90.45 53894.03 88888.00 2008-11-23 09:46:35.401 328 17506.86 90.48 53894.01 88888.00 2008-11-23 09:46:35.901 328 17506.95 90.49 53893.95 88888.00 2008-11-23 09:46:36.401 328 17507.06 90.41 53893.99 88888.00 2008-11-23 09:46:36.901 328 17507.05 90.44 53893.97 88888.00 2008-11-23 09:46:37.401 328 17507.03 90.52 53893.96 88888.00 2008-11-23 09:46:37.901 328 17507.04 90.44 53893.90 88888.00 2008-11-23 09:46:38.401 328 17507.03 90.42 53893.82 88888.00 2008-11-23 09:46:38.901 328 17507.06 90.45 53893.74 88888.00 2008-11-23 09:46:39.401 328 17507.15 90.42 53893.83 88888.00 2008-11-23 09:46:39.901 328 17507.13 90.43 53893.83 88888.00 2008-11-23 09:46:40.401 328 17507.09 90.51 53893.87 88888.00 2008-11-23 09:46:40.901 328 17507.03 90.54 53893.88 88888.00 2008-11-23 09:46:41.401 328 17507.04 90.52 53893.95 88888.00 2008-11-23 09:46:41.901 328 17507.03 90.52 53893.98 88888.00 2008-11-23 09:46:42.401 328 17507.04 90.46 53893.95 88888.00 2008-11-23 09:46:42.901 328 17507.07 90.43 53894.02 88888.00 2008-11-23 09:46:43.401 328 17507.04 90.44 53894.03 88888.00 2008-11-23 09:46:43.901 328 17507.03 90.46 53893.96 88888.00 2008-11-23 09:46:44.401 328 17506.96 90.48 53893.92 88888.00 2008-11-23 09:46:44.901 328 17506.96 90.46 53893.93 88888.00 2008-11-23 09:46:45.401 328 17506.93 90.41 53893.87 88888.00 2008-11-23 09:46:45.901 328 17506.95 90.37 53893.82 88888.00 2008-11-23 09:46:46.401 328 17506.92 90.45 53893.82 88888.00 2008-11-23 09:46:46.901 328 17506.91 90.44 53893.96 88888.00 2008-11-23 09:46:47.401 328 17506.96 90.42 53894.02 88888.00 2008-11-23 09:46:47.901 328 17507.00 90.41 53894.03 88888.00 2008-11-23 09:46:48.401 328 17507.00 90.45 53893.97 88888.00 2008-11-23 09:46:48.901 328 17507.03 90.42 53893.98 88888.00 2008-11-23 09:46:49.401 328 17506.95 90.44 53893.94 88888.00 2008-11-23 09:46:49.901 328 17506.98 90.50 53893.95 88888.00 2008-11-23 09:46:50.401 328 17506.98 90.50 53893.92 88888.00 2008-11-23 09:46:50.901 328 17507.01 90.46 53893.95 88888.00 2008-11-23 09:46:51.401 328 17506.96 90.45 53893.92 88888.00 2008-11-23 09:46:51.901 328 17507.04 90.45 53893.99 88888.00 2008-11-23 09:46:52.401 328 17507.05 90.42 53893.97 88888.00 2008-11-23 09:46:52.901 328 17507.05 90.37 53893.97 88888.00 2008-11-23 09:46:53.401 328 17506.98 90.39 53893.93 88888.00 2008-11-23 09:46:53.901 328 17507.03 90.40 53893.93 88888.00 2008-11-23 09:46:54.401 328 17507.02 90.40 53893.98 88888.00 2008-11-23 09:46:54.901 328 17507.09 90.40 53894.03 88888.00 2008-11-23 09:46:55.401 328 17507.07 90.35 53893.91 88888.00 2008-11-23 09:46:55.901 328 17507.07 90.36 53893.94 88888.00 2008-11-23 09:46:56.401 328 17507.03 90.35 53893.95 88888.00 2008-11-23 09:46:56.901 328 17507.03 90.37 53893.95 88888.00 2008-11-23 09:46:57.401 328 17507.02 90.39 53894.03 88888.00 2008-11-23 09:46:57.901 328 17506.95 90.43 53894.02 88888.00 2008-11-23 09:46:58.401 328 17507.09 90.43 53894.01 88888.00 2008-11-23 09:46:58.901 328 17507.14 90.41 53893.97 88888.00 2008-11-23 09:46:59.401 328 17507.11 90.43 53893.90 88888.00 2008-11-23 09:46:59.901 328 17507.10 90.44 53893.96 88888.00 2008-11-23 09:47:00.401 328 17507.07 90.45 53894.05 88888.00 2008-11-23 09:47:00.901 328 17507.03 90.44 53894.06 88888.00 2008-11-23 09:47:01.401 328 17507.03 90.36 53894.13 88888.00 2008-11-23 09:47:01.901 328 17507.13 90.39 53894.01 88888.00 2008-11-23 09:47:02.401 328 17507.12 90.41 53893.96 88888.00 2008-11-23 09:47:02.901 328 17507.00 90.39 53893.99 88888.00 2008-11-23 09:47:03.401 328 17507.01 90.42 53893.94 88888.00 2008-11-23 09:47:03.901 328 17506.99 90.42 53893.92 88888.00 2008-11-23 09:47:04.401 328 17506.95 90.45 53893.94 88888.00 2008-11-23 09:47:04.901 328 17506.95 90.46 53893.91 88888.00 2008-11-23 09:47:05.401 328 17506.90 90.36 53893.90 88888.00 2008-11-23 09:47:05.901 328 17506.90 90.35 53893.94 88888.00 2008-11-23 09:47:06.401 328 17506.90 90.33 53893.98 88888.00 2008-11-23 09:47:06.901 328 17506.88 90.36 53894.02 88888.00 2008-11-23 09:47:07.401 328 17506.89 90.33 53893.88 88888.00 2008-11-23 09:47:07.901 328 17506.89 90.30 53893.86 88888.00 2008-11-23 09:47:08.401 328 17506.91 90.32 53893.85 88888.00 2008-11-23 09:47:08.901 328 17506.85 90.31 53893.95 88888.00 2008-11-23 09:47:09.401 328 17506.86 90.27 53894.05 88888.00 2008-11-23 09:47:09.901 328 17506.85 90.30 53894.04 88888.00 2008-11-23 09:47:10.401 328 17506.92 90.33 53894.01 88888.00 2008-11-23 09:47:10.901 328 17506.95 90.32 53894.03 88888.00 2008-11-23 09:47:11.401 328 17506.98 90.29 53893.99 88888.00 2008-11-23 09:47:11.901 328 17507.00 90.31 53894.07 88888.00 2008-11-23 09:47:12.401 328 17506.92 90.37 53894.07 88888.00 2008-11-23 09:47:12.901 328 17506.89 90.35 53894.01 88888.00 2008-11-23 09:47:13.401 328 17506.91 90.35 53894.03 88888.00 2008-11-23 09:47:13.901 328 17506.95 90.32 53894.01 88888.00 2008-11-23 09:47:14.401 328 17506.99 90.30 53894.03 88888.00 2008-11-23 09:47:14.901 328 17507.00 90.33 53894.02 88888.00 2008-11-23 09:47:15.401 328 17506.92 90.33 53894.01 88888.00 2008-11-23 09:47:15.901 328 17507.02 90.30 53894.04 88888.00 2008-11-23 09:47:16.401 328 17506.98 90.33 53893.95 88888.00 2008-11-23 09:47:16.901 328 17506.94 90.37 53893.87 88888.00 2008-11-23 09:47:17.401 328 17506.94 90.34 53894.01 88888.00 2008-11-23 09:47:17.901 328 17506.98 90.39 53894.05 88888.00 2008-11-23 09:47:18.401 328 17506.93 90.44 53894.05 88888.00 2008-11-23 09:47:18.901 328 17506.90 90.46 53893.94 88888.00 2008-11-23 09:47:19.401 328 17506.90 90.41 53893.96 88888.00 2008-11-23 09:47:19.901 328 17506.93 90.35 53894.06 88888.00 2008-11-23 09:47:20.398 328 17506.92 90.30 53894.03 88888.00 2008-11-23 09:47:20.908 328 17506.89 90.30 53894.01 88888.00 2008-11-23 09:47:21.408 328 17506.89 90.36 53894.01 88888.00 2008-11-23 09:47:21.908 328 17506.93 90.33 53894.06 88888.00 2008-11-23 09:47:22.408 328 17506.89 90.31 53894.07 88888.00 2008-11-23 09:47:22.908 328 17506.88 90.30 53894.09 88888.00 2008-11-23 09:47:23.408 328 17506.89 90.27 53894.15 88888.00 2008-11-23 09:47:23.908 328 17506.89 90.40 53894.09 88888.00 2008-11-23 09:47:24.408 328 17507.03 90.36 53893.99 88888.00 2008-11-23 09:47:24.908 328 17507.01 90.29 53893.96 88888.00 2008-11-23 09:47:25.408 328 17507.01 90.31 53893.94 88888.00 2008-11-23 09:47:25.908 328 17506.95 90.31 53893.99 88888.00 2008-11-23 09:47:26.408 328 17506.83 90.37 53894.02 88888.00 2008-11-23 09:47:26.908 328 17506.84 90.35 53893.98 88888.00 2008-11-23 09:47:27.408 328 17506.85 90.32 53893.93 88888.00 2008-11-23 09:47:27.908 328 17506.86 90.24 53893.91 88888.00 2008-11-23 09:47:28.408 328 17506.93 90.31 53893.86 88888.00 2008-11-23 09:47:28.908 328 17506.98 90.36 53893.88 88888.00 2008-11-23 09:47:29.408 328 17506.91 90.35 53893.88 88888.00 2008-11-23 09:47:29.908 328 17506.84 90.39 53893.98 88888.00 2008-11-23 09:47:30.408 328 17506.84 90.41 53893.98 88888.00 2008-11-23 09:47:30.908 328 17506.92 90.39 53893.96 88888.00 2008-11-23 09:47:31.408 328 17506.83 90.39 53893.92 88888.00 2008-11-23 09:47:31.908 328 17506.85 90.39 53893.93 88888.00 2008-11-23 09:47:32.408 328 17506.88 90.34 53893.95 88888.00 2008-11-23 09:47:32.908 328 17506.81 90.29 53893.97 88888.00 2008-11-23 09:47:33.408 328 17506.82 90.23 53893.96 88888.00 2008-11-23 09:47:33.908 328 17506.83 90.16 53894.02 88888.00 2008-11-23 09:47:34.408 328 17506.88 90.20 53893.97 88888.00 2008-11-23 09:47:34.908 328 17506.85 90.19 53893.93 88888.00 2008-11-23 09:47:35.408 328 17506.84 90.12 53893.93 88888.00 2008-11-23 09:47:35.908 328 17506.86 90.13 53894.01 88888.00 2008-11-23 09:47:36.408 328 17506.74 90.09 53893.95 88888.00 2008-11-23 09:47:36.908 328 17506.72 90.07 53894.01 88888.00 2008-11-23 09:47:37.408 328 17506.78 90.11 53894.05 88888.00 2008-11-23 09:47:37.908 328 17506.80 90.16 53894.03 88888.00 2008-11-23 09:47:38.408 328 17506.69 90.17 53893.98 88888.00 2008-11-23 09:47:38.908 328 17506.83 90.17 53893.96 88888.00 2008-11-23 09:47:39.408 328 17506.85 90.16 53893.99 88888.00 2008-11-23 09:47:39.908 328 17506.84 90.16 53894.01 88888.00 2008-11-23 09:47:40.408 328 17506.81 90.15 53893.97 88888.00 2008-11-23 09:47:40.908 328 17506.78 90.13 53894.01 88888.00 2008-11-23 09:47:41.408 328 17506.79 90.19 53893.97 88888.00 2008-11-23 09:47:41.908 328 17506.82 90.24 53893.98 88888.00 2008-11-23 09:47:42.408 328 17506.78 90.22 53894.03 88888.00 2008-11-23 09:47:42.908 328 17506.82 90.29 53894.10 88888.00 2008-11-23 09:47:43.408 328 17506.93 90.30 53894.14 88888.00 2008-11-23 09:47:43.908 328 17506.89 90.25 53894.10 88888.00 2008-11-23 09:47:44.408 328 17506.84 90.29 53894.05 88888.00 2008-11-23 09:47:44.908 328 17506.88 90.30 53893.99 88888.00 2008-11-23 09:47:45.408 328 17506.89 90.31 53894.02 88888.00 2008-11-23 09:47:45.908 328 17506.82 90.36 53894.09 88888.00 2008-11-23 09:47:46.408 328 17506.79 90.35 53894.14 88888.00 2008-11-23 09:47:46.908 328 17506.89 90.32 53894.10 88888.00 2008-11-23 09:47:47.408 328 17506.89 90.26 53894.03 88888.00 2008-11-23 09:47:47.908 328 17506.92 90.27 53894.02 88888.00 2008-11-23 09:47:48.408 328 17506.82 90.26 53894.04 88888.00 2008-11-23 09:47:48.908 328 17506.88 90.29 53894.07 88888.00 2008-11-23 09:47:49.408 328 17506.89 90.30 53894.05 88888.00 2008-11-23 09:47:49.908 328 17506.84 90.33 53894.06 88888.00 2008-11-23 09:47:50.408 328 17506.81 90.39 53894.13 88888.00 2008-11-23 09:47:50.908 328 17506.86 90.36 53894.03 88888.00 2008-11-23 09:47:51.408 328 17506.82 90.30 53894.03 88888.00 2008-11-23 09:47:51.908 328 17506.76 90.26 53894.07 88888.00 2008-11-23 09:47:52.408 328 17506.83 90.30 53894.03 88888.00 2008-11-23 09:47:52.908 328 17506.88 90.30 53894.01 88888.00 2008-11-23 09:47:53.408 328 17506.88 90.24 53893.97 88888.00 2008-11-23 09:47:53.908 328 17506.85 90.23 53893.90 88888.00 2008-11-23 09:47:54.408 328 17506.75 90.22 53894.01 88888.00 2008-11-23 09:47:54.908 328 17506.80 90.21 53894.09 88888.00 2008-11-23 09:47:55.408 328 17506.80 90.27 53894.13 88888.00 2008-11-23 09:47:55.908 328 17506.82 90.32 53894.16 88888.00 2008-11-23 09:47:56.408 328 17506.76 90.33 53894.12 88888.00 2008-11-23 09:47:56.908 328 17506.83 90.36 53894.09 88888.00 2008-11-23 09:47:57.408 328 17506.82 90.39 53893.98 88888.00 2008-11-23 09:47:57.908 328 17506.76 90.36 53893.94 88888.00 2008-11-23 09:47:58.408 328 17506.80 90.34 53893.96 88888.00 2008-11-23 09:47:58.908 328 17506.81 90.31 53893.96 88888.00 2008-11-23 09:47:59.408 328 17506.79 90.32 53893.96 88888.00 2008-11-23 09:47:59.908 328 17506.76 90.30 53893.98 88888.00 2008-11-23 09:48:00.408 328 17506.84 90.32 53893.92 88888.00 2008-11-23 09:48:00.908 328 17506.85 90.40 53893.93 88888.00 2008-11-23 09:48:01.408 328 17506.81 90.42 53893.91 88888.00 2008-11-23 09:48:01.908 328 17506.76 90.37 53893.98 88888.00 2008-11-23 09:48:02.408 328 17506.82 90.37 53893.96 88888.00 2008-11-23 09:48:02.908 328 17506.83 90.36 53894.03 88888.00 2008-11-23 09:48:03.408 328 17506.88 90.30 53894.01 88888.00 2008-11-23 09:48:03.908 328 17506.92 90.34 53894.01 88888.00 2008-11-23 09:48:04.408 328 17506.89 90.37 53893.92 88888.00 2008-11-23 09:48:04.908 328 17506.89 90.42 53893.88 88888.00 2008-11-23 09:48:05.408 328 17506.95 90.41 53893.85 88888.00 2008-11-23 09:48:05.908 328 17506.98 90.36 53893.87 88888.00 2008-11-23 09:48:06.408 328 17507.00 90.39 53893.95 88888.00 2008-11-23 09:48:06.908 328 17506.89 90.36 53893.92 88888.00 2008-11-23 09:48:07.408 328 17506.84 90.37 53893.92 88888.00 2008-11-23 09:48:07.908 328 17506.85 90.37 53893.86 88888.00 2008-11-23 09:48:08.408 328 17506.83 90.39 53893.82 88888.00 2008-11-23 09:48:08.908 328 17506.84 90.43 53893.88 88888.00 2008-11-23 09:48:09.408 328 17506.78 90.43 53893.91 88888.00 2008-11-23 09:48:09.908 328 17506.84 90.40 53893.96 88888.00 2008-11-23 09:48:10.408 328 17506.84 90.39 53894.03 88888.00 2008-11-23 09:48:10.908 328 17506.73 90.37 53894.02 88888.00 2008-11-23 09:48:11.408 328 17506.75 90.44 53893.93 88888.00 2008-11-23 09:48:11.908 328 17506.79 90.45 53893.96 88888.00 2008-11-23 09:48:12.408 328 17506.76 90.42 53893.99 88888.00 2008-11-23 09:48:12.908 328 17506.75 90.36 53893.97 88888.00 2008-11-23 09:48:13.408 328 17506.84 90.40 53893.95 88888.00 2008-11-23 09:48:13.908 328 17506.81 90.36 53893.96 88888.00 2008-11-23 09:48:14.408 328 17506.84 90.40 53893.96 88888.00 2008-11-23 09:48:14.908 328 17506.89 90.45 53894.03 88888.00 2008-11-23 09:48:15.408 328 17506.92 90.45 53893.95 88888.00 2008-11-23 09:48:15.908 328 17506.84 90.40 53893.87 88888.00 2008-11-23 09:48:16.408 328 17506.81 90.43 53893.97 88888.00 2008-11-23 09:48:16.908 328 17506.88 90.49 53894.03 88888.00 2008-11-23 09:48:17.408 328 17506.83 90.44 53894.02 88888.00 2008-11-23 09:48:17.908 328 17506.83 90.42 53894.01 88888.00 2008-11-23 09:48:18.408 328 17506.78 90.35 53894.02 88888.00 2008-11-23 09:48:18.908 328 17506.82 90.34 53894.02 88888.00 2008-11-23 09:48:19.408 328 17506.76 90.36 53894.01 88888.00 2008-11-23 09:48:19.908 328 17506.74 90.37 53894.06 88888.00 2008-11-23 09:48:20.408 328 17506.71 90.45 53893.99 88888.00 2008-11-23 09:48:20.908 328 17506.73 90.48 53894.01 88888.00 2008-11-23 09:48:21.408 328 17506.78 90.43 53893.95 88888.00 2008-11-23 09:48:21.908 328 17506.76 90.44 53893.96 88888.00 2008-11-23 09:48:22.408 328 17506.76 90.39 53894.04 88888.00 2008-11-23 09:48:22.908 328 17506.73 90.39 53894.05 88888.00 2008-11-23 09:48:23.408 328 17506.78 90.46 53894.01 88888.00 2008-11-23 09:48:23.908 328 17506.76 90.49 53893.94 88888.00 2008-11-23 09:48:24.408 328 17506.74 90.40 53894.12 88888.00 2008-11-23 09:48:24.908 328 17506.82 90.37 53894.01 88888.00 2008-11-23 09:48:25.408 328 17506.74 90.39 53893.92 88888.00 2008-11-23 09:48:25.908 328 17506.75 90.42 53893.92 88888.00 2008-11-23 09:48:26.408 328 17506.81 90.42 53893.96 88888.00 2008-11-23 09:48:26.908 328 17506.86 90.41 53893.93 88888.00 2008-11-23 09:48:27.408 328 17506.84 90.49 53893.94 88888.00 2008-11-23 09:48:27.908 328 17506.81 90.50 53893.92 88888.00 2008-11-23 09:48:28.408 328 17506.82 90.48 53893.92 88888.00 2008-11-23 09:48:28.908 328 17506.82 90.45 53893.93 88888.00 2008-11-23 09:48:29.408 328 17506.76 90.44 53893.98 88888.00 2008-11-23 09:48:29.908 328 17506.69 90.44 53893.98 88888.00 2008-11-23 09:48:30.408 328 17506.69 90.43 53894.03 88888.00 2008-11-23 09:48:30.908 328 17506.75 90.44 53894.04 88888.00 2008-11-23 09:48:31.408 328 17506.82 90.46 53894.05 88888.00 2008-11-23 09:48:31.908 328 17506.86 90.46 53894.04 88888.00 2008-11-23 09:48:32.408 328 17506.80 90.51 53894.01 88888.00 2008-11-23 09:48:32.908 328 17506.73 90.50 53893.87 88888.00 2008-11-23 09:48:33.408 328 17506.68 90.44 53893.90 88888.00 2008-11-23 09:48:33.908 328 17506.71 90.49 53893.90 88888.00 2008-11-23 09:48:34.408 328 17506.74 90.51 53893.90 88888.00 2008-11-23 09:48:34.908 328 17506.76 90.49 53893.95 88888.00 2008-11-23 09:48:35.408 328 17506.74 90.43 53893.92 88888.00 2008-11-23 09:48:35.908 328 17506.72 90.46 53893.94 88888.00 2008-11-23 09:48:36.408 328 17506.70 90.49 53894.07 88888.00 2008-11-23 09:48:36.908 328 17506.81 90.49 53894.02 88888.00 2008-11-23 09:48:37.408 328 17506.86 90.48 53893.95 88888.00 2008-11-23 09:48:37.908 328 17506.93 90.51 53894.01 88888.00 2008-11-23 09:48:38.408 328 17506.88 90.45 53894.01 88888.00 2008-11-23 09:48:38.908 328 17506.81 90.43 53893.97 88888.00 2008-11-23 09:48:39.408 328 17506.83 90.41 53893.99 88888.00 2008-11-23 09:48:39.908 328 17506.86 90.44 53893.94 88888.00 2008-11-23 09:48:40.408 328 17506.91 90.43 53893.97 88888.00 2008-11-23 09:48:40.908 328 17506.80 90.44 53894.03 88888.00 2008-11-23 09:48:41.408 328 17506.83 90.46 53893.94 88888.00 2008-11-23 09:48:41.908 328 17506.90 90.44 53893.91 88888.00 2008-11-23 09:48:42.408 328 17506.89 90.43 53893.95 88888.00 2008-11-23 09:48:42.908 328 17506.82 90.43 53893.88 88888.00 2008-11-23 09:48:43.408 328 17506.72 90.43 53893.90 88888.00 2008-11-23 09:48:43.908 328 17506.88 90.49 53893.94 88888.00 2008-11-23 09:48:44.408 328 17506.91 90.54 53893.84 88888.00 2008-11-23 09:48:44.908 328 17506.85 90.46 53893.87 88888.00 2008-11-23 09:48:45.408 328 17506.89 90.45 53894.04 88888.00 2008-11-23 09:48:45.908 328 17506.95 90.44 53894.03 88888.00 2008-11-23 09:48:46.408 328 17506.94 90.45 53893.95 88888.00 2008-11-23 09:48:46.908 328 17506.92 90.45 53894.01 88888.00 2008-11-23 09:48:47.408 328 17506.95 90.50 53894.02 88888.00 2008-11-23 09:48:47.908 328 17506.92 90.46 53894.01 88888.00 2008-11-23 09:48:48.408 328 17506.93 90.48 53893.91 88888.00 2008-11-23 09:48:48.908 328 17506.91 90.49 53893.92 88888.00 2008-11-23 09:48:49.408 328 17506.99 90.49 53894.08 88888.00 2008-11-23 09:48:49.908 328 17507.05 90.48 53894.09 88888.00 2008-11-23 09:48:50.408 328 17507.09 90.44 53894.02 88888.00 2008-11-23 09:48:50.908 328 17507.05 90.53 53893.93 88888.00 2008-11-23 09:48:51.408 328 17507.02 90.55 53894.07 88888.00 2008-11-23 09:48:51.908 328 17507.12 90.51 53894.15 88888.00 2008-11-23 09:48:52.408 328 17507.15 90.48 53894.09 88888.00 2008-11-23 09:48:52.908 328 17507.13 90.51 53894.09 88888.00 2008-11-23 09:48:53.408 328 17507.12 90.42 53894.05 88888.00 2008-11-23 09:48:53.908 328 17507.00 90.42 53894.02 88888.00 2008-11-23 09:48:54.408 328 17507.06 90.45 53894.01 88888.00 2008-11-23 09:48:54.908 328 17507.06 90.48 53894.04 88888.00 2008-11-23 09:48:55.408 328 17507.05 90.52 53894.09 88888.00 2008-11-23 09:48:55.908 328 17507.07 90.43 53894.17 88888.00 2008-11-23 09:48:56.408 328 17507.01 90.48 53894.17 88888.00 2008-11-23 09:48:56.908 328 17506.94 90.44 53894.22 88888.00 2008-11-23 09:48:57.408 328 17507.01 90.43 53894.14 88888.00 2008-11-23 09:48:57.908 328 17506.95 90.42 53894.16 88888.00 2008-11-23 09:48:58.408 328 17507.03 90.42 53894.24 88888.00 2008-11-23 09:48:58.908 328 17507.07 90.43 53894.14 88888.00 2008-11-23 09:48:59.408 328 17507.02 90.42 53894.10 88888.00 2008-11-23 09:48:59.908 328 17507.05 90.41 53894.03 88888.00 2008-11-23 09:49:00.408 328 17507.01 90.40 53894.06 88888.00 2008-11-23 09:49:00.908 328 17506.92 90.39 53894.15 88888.00 2008-11-23 09:49:01.408 328 17506.89 90.39 53894.09 88888.00 2008-11-23 09:49:01.908 328 17506.90 90.36 53894.14 88888.00 2008-11-23 09:49:02.408 328 17506.92 90.41 53894.10 88888.00 2008-11-23 09:49:02.908 328 17507.00 90.41 53894.09 88888.00 2008-11-23 09:49:03.408 328 17506.98 90.40 53894.02 88888.00 2008-11-23 09:49:03.908 328 17506.91 90.43 53894.05 88888.00 2008-11-23 09:49:04.408 328 17506.93 90.44 53894.08 88888.00 2008-11-23 09:49:04.908 328 17507.03 90.48 53894.06 88888.00 2008-11-23 09:49:05.408 328 17506.94 90.49 53894.01 88888.00 2008-11-23 09:49:05.908 328 17506.92 90.54 53893.99 88888.00 2008-11-23 09:49:06.408 328 17506.94 90.54 53893.91 88888.00 2008-11-23 09:49:06.908 328 17506.99 90.44 53893.88 88888.00 2008-11-23 09:49:07.408 328 17506.94 90.45 53893.92 88888.00 2008-11-23 09:49:07.908 328 17507.00 90.46 53893.98 88888.00 2008-11-23 09:49:08.408 328 17507.01 90.44 53893.99 88888.00 2008-11-23 09:49:08.908 328 17507.04 90.49 53893.99 88888.00 2008-11-23 09:49:09.408 328 17507.02 90.54 53893.97 88888.00 2008-11-23 09:49:09.908 328 17506.95 90.51 53893.98 88888.00 2008-11-23 09:49:10.408 328 17506.95 90.48 53893.98 88888.00 2008-11-23 09:49:10.908 328 17507.00 90.49 53894.06 88888.00 2008-11-23 09:49:11.408 328 17507.01 90.51 53894.05 88888.00 2008-11-23 09:49:11.908 328 17507.04 90.44 53894.06 88888.00 2008-11-23 09:49:12.408 328 17507.05 90.42 53894.03 88888.00 2008-11-23 09:49:12.908 328 17507.05 90.35 53894.09 88888.00 2008-11-23 09:49:13.408 328 17507.04 90.36 53894.21 88888.00 2008-11-23 09:49:13.908 328 17507.07 90.40 53894.15 88888.00 2008-11-23 09:49:14.408 328 17507.12 90.42 53894.12 88888.00 2008-11-23 09:49:14.908 328 17507.06 90.48 53894.15 88888.00 2008-11-23 09:49:15.408 328 17506.99 90.44 53894.15 88888.00 2008-11-23 09:49:15.908 328 17506.96 90.43 53894.09 88888.00 2008-11-23 09:49:16.408 328 17506.99 90.46 53894.09 88888.00 2008-11-23 09:49:16.908 328 17507.00 90.44 53894.07 88888.00 2008-11-23 09:49:17.408 328 17506.90 90.39 53894.02 88888.00 2008-11-23 09:49:17.908 328 17506.89 90.41 53894.02 88888.00 2008-11-23 09:49:18.408 328 17506.98 90.30 53894.02 88888.00 2008-11-23 09:49:18.908 328 17507.02 90.31 53894.08 88888.00 2008-11-23 09:49:19.408 328 17507.01 90.34 53894.08 88888.00 2008-11-23 09:49:19.908 328 17507.01 90.33 53894.13 88888.00 2008-11-23 09:49:20.408 328 17507.07 90.36 53894.10 88888.00 2008-11-23 09:49:20.908 328 17507.06 90.36 53894.02 88888.00 2008-11-23 09:49:21.408 328 17507.03 90.33 53894.03 88888.00 2008-11-23 09:49:21.908 328 17506.93 90.35 53894.06 88888.00 2008-11-23 09:49:22.408 328 17506.91 90.37 53894.06 88888.00 2008-11-23 09:49:22.908 328 17506.99 90.37 53894.12 88888.00 2008-11-23 09:49:23.408 328 17506.99 90.32 53894.09 88888.00 2008-11-23 09:49:23.908 328 17507.05 90.31 53894.09 88888.00 2008-11-23 09:49:24.408 328 17507.03 90.33 53894.14 88888.00 2008-11-23 09:49:24.908 328 17507.03 90.30 53894.17 88888.00 2008-11-23 09:49:25.408 328 17507.03 90.33 53894.09 88888.00 2008-11-23 09:49:25.908 328 17507.05 90.32 53894.15 88888.00 2008-11-23 09:49:26.408 328 17507.01 90.22 53894.14 88888.00 2008-11-23 09:49:26.908 328 17507.05 90.22 53894.18 88888.00 2008-11-23 09:49:27.408 328 17507.09 90.30 53894.18 88888.00 2008-11-23 09:49:27.908 328 17507.12 90.29 53894.13 88888.00 2008-11-23 09:49:28.408 328 17507.17 90.29 53894.10 88888.00 2008-11-23 09:49:28.908 328 17507.20 90.26 53894.18 88888.00 2008-11-23 09:49:29.408 328 17507.20 90.24 53894.15 88888.00 2008-11-23 09:49:29.908 328 17507.21 90.31 53894.05 88888.00 2008-11-23 09:49:30.408 328 17507.16 90.29 53894.03 88888.00 2008-11-23 09:49:30.908 328 17507.13 90.19 53894.01 88888.00 2008-11-23 09:49:31.408 328 17507.11 90.23 53894.05 88888.00 2008-11-23 09:49:31.908 328 17507.09 90.20 53894.08 88888.00 2008-11-23 09:49:32.408 328 17507.06 90.15 53894.12 88888.00 2008-11-23 09:49:32.908 328 17507.07 90.11 53894.16 88888.00 2008-11-23 09:49:33.408 328 17507.11 90.13 53894.25 88888.00 2008-11-23 09:49:33.908 328 17507.13 90.16 53894.21 88888.00 2008-11-23 09:49:34.408 328 17507.03 90.19 53894.19 88888.00 2008-11-23 09:49:34.908 328 17506.95 90.21 53894.21 88888.00 2008-11-23 09:49:35.408 328 17506.98 90.25 53894.16 88888.00 2008-11-23 09:49:35.908 328 17507.00 90.26 53894.07 88888.00 2008-11-23 09:49:36.408 328 17507.10 90.21 53894.10 88888.00 2008-11-23 09:49:36.908 328 17507.11 90.19 53894.15 88888.00 2008-11-23 09:49:37.408 328 17507.14 90.15 53894.12 88888.00 2008-11-23 09:49:37.908 328 17507.24 90.09 53894.13 88888.00 2008-11-23 09:49:38.408 328 17507.23 90.10 53894.21 88888.00 2008-11-23 09:49:38.908 328 17507.16 90.04 53894.20 88888.00 2008-11-23 09:49:39.408 328 17507.11 90.09 53894.10 88888.00 2008-11-23 09:49:39.908 328 17507.15 90.12 53894.18 88888.00 2008-11-23 09:49:40.408 328 17507.20 90.12 53894.26 88888.00 2008-11-23 09:49:40.908 328 17507.21 90.04 53894.20 88888.00 2008-11-23 09:49:41.408 328 17507.19 90.05 53894.12 88888.00 2008-11-23 09:49:41.908 328 17507.16 90.09 53894.03 88888.00 2008-11-23 09:49:42.408 328 17507.14 90.09 53894.02 88888.00 2008-11-23 09:49:42.908 328 17507.12 90.14 53893.94 88888.00 2008-11-23 09:49:43.408 328 17507.15 90.16 53893.88 88888.00 2008-11-23 09:49:43.908 328 17507.17 90.12 53893.90 88888.00 2008-11-23 09:49:44.408 328 17507.09 90.10 53893.85 88888.00 2008-11-23 09:49:44.908 328 17507.04 90.05 53893.90 88888.00 2008-11-23 09:49:45.408 328 17507.11 90.11 53893.91 88888.00 2008-11-23 09:49:45.908 328 17507.07 90.09 53893.94 88888.00 2008-11-23 09:49:46.408 328 17507.05 90.05 53893.98 88888.00 2008-11-23 09:49:46.908 328 17507.02 90.06 53894.01 88888.00 2008-11-23 09:49:47.408 328 17507.00 90.02 53894.06 88888.00 2008-11-23 09:49:47.908 328 17507.12 90.01 53894.03 88888.00 2008-11-23 09:49:48.408 328 17507.15 90.05 53893.99 88888.00 2008-11-23 09:49:48.908 328 17507.17 90.06 53893.99 88888.00 2008-11-23 09:49:49.408 328 17507.14 90.06 53894.05 88888.00 2008-11-23 09:49:49.908 328 17507.03 90.10 53894.07 88888.00 2008-11-23 09:49:50.408 328 17507.01 90.04 53894.03 88888.00 2008-11-23 09:49:50.908 328 17506.99 90.04 53894.03 88888.00 2008-11-23 09:49:51.408 328 17507.04 90.02 53894.03 88888.00 2008-11-23 09:49:51.908 328 17507.06 90.02 53894.05 88888.00 2008-11-23 09:49:52.408 328 17507.00 90.02 53894.09 88888.00 2008-11-23 09:49:52.908 328 17507.03 90.01 53894.08 88888.00 2008-11-23 09:49:53.408 328 17507.06 89.95 53894.14 88888.00 2008-11-23 09:49:53.908 328 17507.05 89.97 53894.20 88888.00 2008-11-23 09:49:54.408 328 17507.15 89.91 53894.18 88888.00 2008-11-23 09:49:54.908 328 17507.19 89.88 53894.13 88888.00 2008-11-23 09:49:55.408 328 17507.16 89.94 53894.10 88888.00 2008-11-23 09:49:55.908 328 17507.19 89.91 53894.17 88888.00 2008-11-23 09:49:56.408 328 17507.15 89.88 53894.17 88888.00 2008-11-23 09:49:56.908 328 17507.14 89.95 53894.13 88888.00 2008-11-23 09:49:57.408 328 17507.23 89.97 53894.18 88888.00 2008-11-23 09:49:57.908 328 17507.14 89.95 53894.20 88888.00 2008-11-23 09:49:58.408 328 17507.12 89.97 53894.20 88888.00 2008-11-23 09:49:58.908 328 17507.10 89.95 53894.13 88888.00 2008-11-23 09:49:59.408 328 17507.16 89.87 53894.09 88888.00 2008-11-23 09:49:59.908 328 17507.16 89.90 53894.04 88888.00 2008-11-23 09:50:00.408 328 17507.13 89.91 53894.14 88888.00 2008-11-23 09:50:00.908 328 17507.14 89.90 53894.13 88888.00 2008-11-23 09:50:01.408 328 17507.14 89.90 53894.09 88888.00 2008-11-23 09:50:01.908 328 17507.14 89.95 53894.14 88888.00 2008-11-23 09:50:02.405 328 17507.15 90.03 53894.17 88888.00 2008-11-23 09:50:02.905 328 17507.12 90.03 53894.17 88888.00 2008-11-23 09:50:03.405 328 17507.11 89.91 53894.08 88888.00 2008-11-23 09:50:03.905 328 17507.15 89.92 53894.05 88888.00 2008-11-23 09:50:04.405 328 17507.16 90.01 53894.06 88888.00 2008-11-23 09:50:04.905 328 17507.14 90.00 53894.04 88888.00 2008-11-23 09:50:05.405 328 17507.13 89.95 53894.12 88888.00 2008-11-23 09:50:05.905 328 17507.14 89.95 53894.16 88888.00 2008-11-23 09:50:06.405 328 17507.15 89.95 53894.12 88888.00 2008-11-23 09:50:06.905 328 17507.20 89.98 53894.10 88888.00 2008-11-23 09:50:07.405 328 17507.20 90.01 53894.09 88888.00 2008-11-23 09:50:07.905 328 17507.19 90.01 53894.10 88888.00 2008-11-23 09:50:08.405 328 17507.24 89.98 53894.14 88888.00 2008-11-23 09:50:08.905 328 17507.17 89.94 53894.16 88888.00 2008-11-23 09:50:09.405 328 17507.12 89.98 53894.17 88888.00 2008-11-23 09:50:09.905 328 17507.14 90.01 53894.14 88888.00 2008-11-23 09:50:10.405 328 17507.16 90.03 53894.13 88888.00 2008-11-23 09:50:10.905 328 17507.12 90.01 53894.06 88888.00 2008-11-23 09:50:11.405 328 17507.05 90.00 53894.05 88888.00 2008-11-23 09:50:11.905 328 17507.14 90.02 53894.14 88888.00 2008-11-23 09:50:12.405 328 17507.11 90.00 53894.14 88888.00 2008-11-23 09:50:12.905 328 17507.13 90.00 53894.05 88888.00 2008-11-23 09:50:13.405 328 17507.06 90.04 53894.13 88888.00 2008-11-23 09:50:13.905 328 17507.16 90.02 53894.12 88888.00 2008-11-23 09:50:14.405 328 17507.17 90.05 53894.08 88888.00 2008-11-23 09:50:14.905 328 17507.23 90.01 53894.10 88888.00 2008-11-23 09:50:15.405 328 17507.19 90.02 53894.16 88888.00 2008-11-23 09:50:15.905 328 17507.23 90.02 53894.19 88888.00 2008-11-23 09:50:16.405 328 17507.21 89.98 53894.24 88888.00 2008-11-23 09:50:16.905 328 17507.14 90.00 53894.24 88888.00 2008-11-23 09:50:17.405 328 17507.16 90.01 53894.21 88888.00 2008-11-23 09:50:17.905 328 17507.12 90.01 53894.16 88888.00 2008-11-23 09:50:18.405 328 17507.13 90.03 53894.09 88888.00 2008-11-23 09:50:18.905 328 17507.14 89.96 53894.05 88888.00 2008-11-23 09:50:19.405 328 17507.15 89.98 53894.07 88888.00 2008-11-23 09:50:19.905 328 17507.15 90.02 53894.09 88888.00 2008-11-23 09:50:20.405 328 17507.20 90.02 53894.15 88888.00 2008-11-23 09:50:20.905 328 17507.24 90.00 53894.04 88888.00 2008-11-23 09:50:21.405 328 17507.26 90.05 53893.95 88888.00 2008-11-23 09:50:21.905 328 17507.33 90.05 53893.96 88888.00 2008-11-23 09:50:22.405 328 17507.29 90.05 53894.04 88888.00 2008-11-23 09:50:22.905 328 17507.30 90.03 53894.09 88888.00 2008-11-23 09:50:23.405 328 17507.29 89.95 53894.09 88888.00 2008-11-23 09:50:23.905 328 17507.22 89.98 53893.99 88888.00 2008-11-23 09:50:24.405 328 17507.22 89.98 53894.02 88888.00 2008-11-23 09:50:24.905 328 17507.20 89.93 53894.05 88888.00 2008-11-23 09:50:25.405 328 17507.33 89.94 53894.08 88888.00 2008-11-23 09:50:25.905 328 17507.30 89.95 53894.10 88888.00 2008-11-23 09:50:26.405 328 17507.24 90.04 53894.07 88888.00 2008-11-23 09:50:26.905 328 17507.22 90.03 53894.06 88888.00 2008-11-23 09:50:27.405 328 17507.29 90.03 53894.01 88888.00 2008-11-23 09:50:27.905 328 17507.32 90.06 53894.01 88888.00 2008-11-23 09:50:28.405 328 17507.36 89.97 53894.08 88888.00 2008-11-23 09:50:28.905 328 17507.41 89.95 53894.15 88888.00 2008-11-23 09:50:29.405 328 17507.30 90.01 53894.09 88888.00 2008-11-23 09:50:29.905 328 17507.22 90.03 53894.14 88888.00 2008-11-23 09:50:30.405 328 17507.27 89.98 53894.19 88888.00 2008-11-23 09:50:30.905 328 17507.36 89.95 53894.12 88888.00 2008-11-23 09:50:31.405 328 17507.45 90.00 53894.20 88888.00 2008-11-23 09:50:31.905 328 17507.37 90.06 53894.25 88888.00 2008-11-23 09:50:32.405 328 17507.39 90.07 53894.20 88888.00 2008-11-23 09:50:32.905 328 17507.35 90.10 53894.10 88888.00 2008-11-23 09:50:33.405 328 17507.41 90.01 53894.09 88888.00 2008-11-23 09:50:33.905 328 17507.36 90.02 53894.12 88888.00 2008-11-23 09:50:34.405 328 17507.33 90.01 53894.15 88888.00 2008-11-23 09:50:34.905 328 17507.34 90.05 53894.12 88888.00 2008-11-23 09:50:35.405 328 17507.27 90.04 53894.10 88888.00 2008-11-23 09:50:35.905 328 17507.30 90.00 53894.07 88888.00 2008-11-23 09:50:36.405 328 17507.37 89.92 53894.06 88888.00 2008-11-23 09:50:36.905 328 17507.29 89.98 53894.01 88888.00 2008-11-23 09:50:37.405 328 17507.35 90.00 53894.06 88888.00 2008-11-23 09:50:37.905 328 17507.32 90.00 53894.10 88888.00 2008-11-23 09:50:38.405 328 17507.30 89.97 53894.10 88888.00 2008-11-23 09:50:38.905 328 17507.35 90.00 53894.12 88888.00 2008-11-23 09:50:39.405 328 17507.36 89.95 53894.08 88888.00 2008-11-23 09:50:39.905 328 17507.41 89.87 53894.01 88888.00 2008-11-23 09:50:40.405 328 17507.29 89.91 53894.07 88888.00 2008-11-23 09:50:40.905 328 17507.14 89.97 53894.06 88888.00 2008-11-23 09:50:41.405 328 17507.19 90.01 53894.05 88888.00 2008-11-23 09:50:41.905 328 17507.20 90.03 53894.02 88888.00 2008-11-23 09:50:42.405 328 17507.21 90.03 53894.06 88888.00 2008-11-23 09:50:42.905 328 17507.24 89.97 53894.07 88888.00 2008-11-23 09:50:43.405 328 17507.21 89.98 53894.08 88888.00 2008-11-23 09:50:43.905 328 17507.23 90.03 53894.12 88888.00 2008-11-23 09:50:44.405 328 17507.29 90.02 53894.14 88888.00 2008-11-23 09:50:44.905 328 17507.26 89.95 53894.06 88888.00 2008-11-23 09:50:45.405 328 17507.30 89.92 53894.13 88888.00 2008-11-23 09:50:45.905 328 17507.27 89.92 53894.10 88888.00 2008-11-23 09:50:46.405 328 17507.26 89.97 53894.17 88888.00 2008-11-23 09:50:46.905 328 17507.31 90.00 53894.17 88888.00 2008-11-23 09:50:47.405 328 17507.24 90.00 53894.14 88888.00 2008-11-23 09:50:47.905 328 17507.30 89.96 53894.13 88888.00 2008-11-23 09:50:48.405 328 17507.30 90.02 53894.08 88888.00 2008-11-23 09:50:48.905 328 17507.31 90.03 53894.03 88888.00 2008-11-23 09:50:49.405 328 17507.32 90.06 53894.04 88888.00 2008-11-23 09:50:49.905 328 17507.23 90.00 53893.99 88888.00 2008-11-23 09:50:50.405 328 17507.20 89.95 53893.97 88888.00 2008-11-23 09:50:50.905 328 17507.23 89.98 53894.02 88888.00 2008-11-23 09:50:51.405 328 17507.25 89.97 53894.03 88888.00 2008-11-23 09:50:51.905 328 17507.29 90.00 53894.02 88888.00 2008-11-23 09:50:52.405 328 17507.22 89.97 53893.95 88888.00 2008-11-23 09:50:52.905 328 17507.19 90.02 53894.03 88888.00 2008-11-23 09:50:53.405 328 17507.13 90.02 53894.12 88888.00 2008-11-23 09:50:53.905 328 17507.20 89.97 53894.06 88888.00 2008-11-23 09:50:54.405 328 17507.24 89.95 53893.97 88888.00 2008-11-23 09:50:54.905 328 17507.24 89.97 53894.04 88888.00 2008-11-23 09:50:55.405 328 17507.19 89.97 53894.09 88888.00 2008-11-23 09:50:55.905 328 17507.19 89.98 53894.09 88888.00 2008-11-23 09:50:56.405 328 17507.12 89.98 53894.15 88888.00 2008-11-23 09:50:56.905 328 17507.14 89.96 53894.18 88888.00 2008-11-23 09:50:57.405 328 17507.20 89.91 53894.05 88888.00 2008-11-23 09:50:57.905 328 17507.25 89.94 53894.07 88888.00 2008-11-23 09:50:58.405 328 17507.34 89.95 53894.19 88888.00 2008-11-23 09:50:58.905 328 17507.39 89.93 53894.28 88888.00 2008-11-23 09:50:59.405 328 17507.36 89.93 53894.26 88888.00 2008-11-23 09:50:59.905 328 17507.32 89.95 53894.19 88888.00 2008-11-23 09:51:00.405 328 17507.30 89.95 53894.19 88888.00 2008-11-23 09:51:00.905 328 17507.22 89.96 53894.10 88888.00 2008-11-23 09:51:01.405 328 17507.27 89.97 53894.10 88888.00 2008-11-23 09:51:01.905 328 17507.32 89.90 53894.15 88888.00 2008-11-23 09:51:02.405 328 17507.33 89.96 53894.10 88888.00 2008-11-23 09:51:02.905 328 17507.35 89.97 53894.12 88888.00 2008-11-23 09:51:03.405 328 17507.32 90.00 53894.13 88888.00 2008-11-23 09:51:03.905 328 17507.26 90.03 53894.07 88888.00 2008-11-23 09:51:04.405 328 17507.17 90.06 53894.13 88888.00 2008-11-23 09:51:04.905 328 17507.16 90.06 53894.19 88888.00 2008-11-23 09:51:05.405 328 17507.17 90.07 53894.22 88888.00 2008-11-23 09:51:05.905 328 17507.19 90.03 53894.32 88888.00 2008-11-23 09:51:06.405 328 17507.21 89.97 53894.27 88888.00 2008-11-23 09:51:06.905 328 17507.24 90.02 53894.12 88888.00 2008-11-23 09:51:07.405 328 17507.23 90.02 53894.13 88888.00 2008-11-23 09:51:07.905 328 17507.17 89.94 53894.12 88888.00 2008-11-23 09:51:08.405 328 17507.19 89.96 53894.08 88888.00 2008-11-23 09:51:08.905 328 17507.22 89.95 53894.02 88888.00 2008-11-23 09:51:09.405 328 17507.30 90.00 53894.09 88888.00 2008-11-23 09:51:09.905 328 17507.30 89.93 53894.09 88888.00 2008-11-23 09:51:10.405 328 17507.25 89.93 53894.16 88888.00 2008-11-23 09:51:10.905 328 17507.23 89.94 53894.16 88888.00 2008-11-23 09:51:11.405 328 17507.27 89.90 53894.21 88888.00 2008-11-23 09:51:11.905 328 17507.22 89.94 53894.18 88888.00 2008-11-23 09:51:12.405 328 17507.23 90.03 53894.06 88888.00 2008-11-23 09:51:12.905 328 17507.20 90.01 53894.12 88888.00 2008-11-23 09:51:13.405 328 17507.22 90.01 53894.17 88888.00 2008-11-23 09:51:13.905 328 17507.22 89.96 53894.16 88888.00 2008-11-23 09:51:14.405 328 17507.21 89.90 53894.14 88888.00 2008-11-23 09:51:14.905 328 17507.24 89.90 53894.26 88888.00 2008-11-23 09:51:15.405 328 17507.29 90.00 53894.14 88888.00 2008-11-23 09:51:15.905 328 17507.24 90.00 53894.10 88888.00 2008-11-23 09:51:16.405 328 17507.19 90.00 53894.12 88888.00 2008-11-23 09:51:16.905 328 17507.20 90.01 53894.04 88888.00 2008-11-23 09:51:17.405 328 17507.17 90.01 53894.08 88888.00 2008-11-23 09:51:17.905 328 17507.14 89.98 53894.05 88888.00 2008-11-23 09:51:18.405 328 17507.21 89.94 53894.01 88888.00 2008-11-23 09:51:18.905 328 17507.30 89.96 53893.99 88888.00 2008-11-23 09:51:19.405 328 17507.30 90.07 53894.02 88888.00 2008-11-23 09:51:19.905 328 17507.33 90.06 53894.07 88888.00 2008-11-23 09:51:20.405 328 17507.39 90.03 53894.06 88888.00 2008-11-23 09:51:20.905 328 17507.26 90.00 53894.10 88888.00 2008-11-23 09:51:21.405 328 17507.20 90.04 53894.09 88888.00 2008-11-23 09:51:21.905 328 17507.25 89.97 53894.13 88888.00 2008-11-23 09:51:22.405 328 17507.39 89.96 53894.07 88888.00 2008-11-23 09:51:22.905 328 17507.40 89.98 53894.07 88888.00 2008-11-23 09:51:23.405 328 17507.39 89.95 53894.19 88888.00 2008-11-23 09:51:23.905 328 17507.27 89.94 53894.07 88888.00 2008-11-23 09:51:24.405 328 17507.27 89.91 53894.03 88888.00 2008-11-23 09:51:24.905 328 17507.33 89.92 53894.01 88888.00 2008-11-23 09:51:25.405 328 17507.34 89.90 53894.02 88888.00 2008-11-23 09:51:25.905 328 17507.35 89.88 53893.95 88888.00 2008-11-23 09:51:26.405 328 17507.42 89.92 53893.96 88888.00 2008-11-23 09:51:26.905 328 17507.43 90.01 53894.02 88888.00 2008-11-23 09:51:27.405 328 17507.36 90.05 53894.09 88888.00 2008-11-23 09:51:27.905 328 17507.35 90.07 53894.13 88888.00 2008-11-23 09:51:28.405 328 17507.34 90.12 53894.13 88888.00 2008-11-23 09:51:28.905 328 17507.34 90.07 53894.05 88888.00 2008-11-23 09:51:29.405 328 17507.35 90.04 53894.08 88888.00 2008-11-23 09:51:29.905 328 17507.35 90.03 53894.17 88888.00 2008-11-23 09:51:30.405 328 17507.27 89.96 53894.20 88888.00 2008-11-23 09:51:30.905 328 17507.34 89.98 53894.12 88888.00 2008-11-23 09:51:31.405 328 17507.34 90.00 53894.14 88888.00 2008-11-23 09:51:31.905 328 17507.33 89.98 53894.13 88888.00 2008-11-23 09:51:32.405 328 17507.39 90.05 53894.07 88888.00 2008-11-23 09:51:32.905 328 17507.34 90.09 53894.07 88888.00 2008-11-23 09:51:33.405 328 17507.32 90.00 53894.06 88888.00 2008-11-23 09:51:33.905 328 17507.33 89.97 53894.06 88888.00 2008-11-23 09:51:34.405 328 17507.34 89.92 53894.08 88888.00 2008-11-23 09:51:34.905 328 17507.31 89.88 53894.10 88888.00 2008-11-23 09:51:35.405 328 17507.40 89.92 53894.15 88888.00 2008-11-23 09:51:35.905 328 17507.37 89.93 53894.09 88888.00 2008-11-23 09:51:36.405 328 17507.47 89.95 53894.10 88888.00 2008-11-23 09:51:36.905 328 17507.47 89.93 53894.15 88888.00 2008-11-23 09:51:37.405 328 17507.49 89.96 53894.19 88888.00 2008-11-23 09:51:37.905 328 17507.46 89.94 53894.17 88888.00 2008-11-23 09:51:38.405 328 17507.54 89.92 53894.18 88888.00 2008-11-23 09:51:38.905 328 17507.46 89.87 53894.25 88888.00 2008-11-23 09:51:39.405 328 17507.36 89.92 53894.26 88888.00 2008-11-23 09:51:39.905 328 17507.41 89.95 53894.17 88888.00 2008-11-23 09:51:40.405 328 17507.50 89.93 53894.15 88888.00 2008-11-23 09:51:40.905 328 17507.44 89.84 53894.17 88888.00 2008-11-23 09:51:41.405 328 17507.47 89.83 53894.17 88888.00 2008-11-23 09:51:41.905 328 17507.50 89.75 53894.22 88888.00 2008-11-23 09:51:42.405 328 17507.51 89.74 53894.28 88888.00 2008-11-23 09:51:42.905 328 17507.45 89.71 53894.21 88888.00 2008-11-23 09:51:43.405 328 17507.40 89.66 53894.19 88888.00 2008-11-23 09:51:43.905 328 17507.39 89.74 53894.25 88888.00 2008-11-23 09:51:44.405 328 17507.44 89.78 53894.21 88888.00 2008-11-23 09:51:44.905 328 17507.41 89.82 53894.24 88888.00 2008-11-23 09:51:45.405 328 17507.37 89.71 53894.24 88888.00 2008-11-23 09:51:45.905 328 17507.37 89.67 53894.12 88888.00 2008-11-23 09:51:46.405 328 17507.43 89.64 53894.09 88888.00 2008-11-23 09:51:46.905 328 17507.45 89.61 53894.06 88888.00 2008-11-23 09:51:47.405 328 17507.44 89.70 53894.03 88888.00 2008-11-23 09:51:47.905 328 17507.46 89.74 53894.05 88888.00 2008-11-23 09:51:48.405 328 17507.47 89.76 53894.01 88888.00 2008-11-23 09:51:48.905 328 17507.51 89.81 53894.07 88888.00 2008-11-23 09:51:49.405 328 17507.49 89.84 53894.18 88888.00 2008-11-23 09:51:49.905 328 17507.45 89.87 53894.15 88888.00 2008-11-23 09:51:50.405 328 17507.35 89.87 53894.08 88888.00 2008-11-23 09:51:50.905 328 17507.41 89.82 53894.05 88888.00 2008-11-23 09:51:51.405 328 17507.42 89.74 53894.01 88888.00 2008-11-23 09:51:51.905 328 17507.49 89.72 53894.06 88888.00 2008-11-23 09:51:52.405 328 17507.43 89.73 53894.15 88888.00 2008-11-23 09:51:52.905 328 17507.50 89.77 53894.08 88888.00 2008-11-23 09:51:53.405 328 17507.53 89.82 53894.12 88888.00 2008-11-23 09:51:53.905 328 17507.42 89.80 53894.16 88888.00 2008-11-23 09:51:54.405 328 17507.41 89.78 53894.15 88888.00 2008-11-23 09:51:54.905 328 17507.43 89.82 53894.15 88888.00 2008-11-23 09:51:55.405 328 17507.49 89.85 53894.08 88888.00 2008-11-23 09:51:55.905 328 17507.46 89.78 53894.09 88888.00 2008-11-23 09:51:56.405 328 17507.47 89.73 53894.10 88888.00 2008-11-23 09:51:56.905 328 17507.47 89.72 53894.15 88888.00 2008-11-23 09:51:57.405 328 17507.50 89.74 53894.15 88888.00 2008-11-23 09:51:57.905 328 17507.50 89.84 53894.16 88888.00 2008-11-23 09:51:58.405 328 17507.46 89.86 53894.20 88888.00 2008-11-23 09:51:58.905 328 17507.47 89.87 53894.17 88888.00 2008-11-23 09:51:59.405 328 17507.45 89.83 53894.10 88888.00 2008-11-23 09:51:59.905 328 17507.51 89.85 53894.09 88888.00 2008-11-23 09:52:00.405 328 17507.55 89.91 53894.13 88888.00 2008-11-23 09:52:00.905 328 17507.53 89.87 53894.09 88888.00 2008-11-23 09:52:01.405 328 17507.56 89.87 53894.14 88888.00 2008-11-23 09:52:01.905 328 17507.58 89.85 53894.04 88888.00 2008-11-23 09:52:02.405 328 17507.60 89.87 53894.08 88888.00 2008-11-23 09:52:02.905 328 17507.56 89.88 53894.14 88888.00 2008-11-23 09:52:03.405 328 17507.56 89.86 53894.13 88888.00 2008-11-23 09:52:03.905 328 17507.42 89.88 53894.17 88888.00 2008-11-23 09:52:04.405 328 17507.45 89.85 53894.06 88888.00 2008-11-23 09:52:04.905 328 17507.50 89.85 53894.01 88888.00 2008-11-23 09:52:05.405 328 17507.56 89.91 53894.07 88888.00 2008-11-23 09:52:05.905 328 17507.51 89.93 53894.14 88888.00 2008-11-23 09:52:06.405 328 17507.47 89.91 53894.09 88888.00 2008-11-23 09:52:06.905 328 17507.44 89.95 53894.07 88888.00 2008-11-23 09:52:07.405 328 17507.55 89.95 53894.12 88888.00 2008-11-23 09:52:07.905 328 17507.64 89.87 53894.06 88888.00 2008-11-23 09:52:08.405 328 17507.56 89.84 53894.05 88888.00 2008-11-23 09:52:08.905 328 17507.45 89.81 53894.04 88888.00 2008-11-23 09:52:09.405 328 17507.44 89.82 53893.97 88888.00 2008-11-23 09:52:09.905 328 17507.52 89.84 53893.97 88888.00 2008-11-23 09:52:10.405 328 17507.56 89.82 53894.01 88888.00 2008-11-23 09:52:10.905 328 17507.47 89.83 53893.94 88888.00 2008-11-23 09:52:11.405 328 17507.49 89.86 53893.87 88888.00 2008-11-23 09:52:11.905 328 17507.49 89.86 53893.96 88888.00 2008-11-23 09:52:12.405 328 17507.44 89.87 53893.98 88888.00 2008-11-23 09:52:12.905 328 17507.46 89.85 53894.01 88888.00 2008-11-23 09:52:13.405 328 17507.54 89.81 53894.10 88888.00 2008-11-23 09:52:13.905 328 17507.65 89.90 53894.07 88888.00 2008-11-23 09:52:14.405 328 17507.72 89.87 53894.10 88888.00 2008-11-23 09:52:14.905 328 17507.74 89.90 53894.15 88888.00 2008-11-23 09:52:15.405 328 17507.64 89.84 53894.10 88888.00 2008-11-23 09:52:15.905 328 17507.58 89.86 53894.13 88888.00 2008-11-23 09:52:16.405 328 17507.55 89.85 53894.13 88888.00 2008-11-23 09:52:16.905 328 17507.55 89.86 53894.14 88888.00 2008-11-23 09:52:17.405 328 17507.57 89.88 53894.15 88888.00 2008-11-23 09:52:17.905 328 17507.54 89.85 53894.12 88888.00 2008-11-23 09:52:18.405 328 17507.64 89.85 53893.96 88888.00 2008-11-23 09:52:18.905 328 17507.63 89.88 53893.96 88888.00 2008-11-23 09:52:19.405 328 17507.55 89.90 53894.02 88888.00 2008-11-23 09:52:19.905 328 17507.49 89.86 53894.01 88888.00 2008-11-23 09:52:20.405 328 17507.55 89.91 53893.96 88888.00 2008-11-23 09:52:20.905 328 17507.52 89.88 53894.01 88888.00 2008-11-23 09:52:21.405 328 17507.56 89.82 53894.13 88888.00 2008-11-23 09:52:21.905 328 17507.63 89.78 53894.18 88888.00 2008-11-23 09:52:22.405 328 17507.61 89.82 53894.13 88888.00 2008-11-23 09:52:22.905 328 17507.56 89.81 53894.03 88888.00 2008-11-23 09:52:23.405 328 17507.64 89.82 53894.03 88888.00 2008-11-23 09:52:23.905 328 17507.63 89.83 53894.08 88888.00 2008-11-23 09:52:24.405 328 17507.60 89.82 53894.10 88888.00 2008-11-23 09:52:24.905 328 17507.52 89.77 53894.18 88888.00 2008-11-23 09:52:25.405 328 17507.55 89.75 53894.17 88888.00 2008-11-23 09:52:25.905 328 17507.54 89.78 53894.19 88888.00 2008-11-23 09:52:26.405 328 17507.56 89.82 53894.12 88888.00 2008-11-23 09:52:26.905 328 17507.57 89.80 53894.09 88888.00 2008-11-23 09:52:27.405 328 17507.57 89.80 53894.22 88888.00 2008-11-23 09:52:27.905 328 17507.64 89.80 53894.24 88888.00 2008-11-23 09:52:28.405 328 17507.62 89.77 53894.20 88888.00 2008-11-23 09:52:28.905 328 17507.64 89.78 53894.14 88888.00 2008-11-23 09:52:29.405 328 17507.64 89.78 53894.04 88888.00 2008-11-23 09:52:29.905 328 17507.63 89.81 53894.03 88888.00 2008-11-23 09:52:30.405 328 17507.80 89.83 53894.12 88888.00 2008-11-23 09:52:30.905 328 17507.73 89.86 53894.10 88888.00 2008-11-23 09:52:31.405 328 17507.63 89.86 53894.12 88888.00 2008-11-23 09:52:31.905 328 17507.52 89.83 53894.01 88888.00 2008-11-23 09:52:32.405 328 17507.51 89.76 53894.02 88888.00 2008-11-23 09:52:32.905 328 17507.51 89.74 53894.05 88888.00 2008-11-23 09:52:33.405 328 17507.57 89.83 53894.08 88888.00 2008-11-23 09:52:33.905 328 17507.61 89.81 53894.09 88888.00 2008-11-23 09:52:34.405 328 17507.61 89.80 53894.01 88888.00 2008-11-23 09:52:34.905 328 17507.63 89.83 53894.02 88888.00 2008-11-23 09:52:35.405 328 17507.58 89.78 53894.12 88888.00 2008-11-23 09:52:35.905 328 17507.60 89.76 53894.13 88888.00 2008-11-23 09:52:36.405 328 17507.53 89.75 53894.20 88888.00 2008-11-23 09:52:36.905 328 17507.52 89.68 53894.25 88888.00 2008-11-23 09:52:37.405 328 17507.60 89.68 53894.17 88888.00 2008-11-23 09:52:37.905 328 17507.68 89.66 53894.16 88888.00 2008-11-23 09:52:38.405 328 17507.74 89.67 53894.14 88888.00 2008-11-23 09:52:38.905 328 17507.73 89.71 53894.27 88888.00 2008-11-23 09:52:39.405 328 17507.72 89.75 53894.27 88888.00 2008-11-23 09:52:39.905 328 17507.71 89.75 53894.30 88888.00 2008-11-23 09:52:40.405 328 17507.66 89.71 53894.20 88888.00 2008-11-23 09:52:40.905 328 17507.66 89.71 53894.09 88888.00 2008-11-23 09:52:41.405 328 17507.72 89.72 53894.12 88888.00 2008-11-23 09:52:41.905 328 17507.68 89.75 53894.06 88888.00 2008-11-23 09:52:42.405 328 17507.67 89.71 53893.96 88888.00 2008-11-23 09:52:42.905 328 17507.71 89.74 53893.99 88888.00 2008-11-23 09:52:43.405 328 17507.83 89.75 53894.10 88888.00 2008-11-23 09:52:43.905 328 17507.83 89.74 53894.09 88888.00 2008-11-23 09:52:44.402 328 17507.67 89.67 53894.10 88888.00 2008-11-23 09:52:44.902 328 17507.68 89.64 53894.08 88888.00 2008-11-23 09:52:45.402 328 17507.74 89.59 53893.99 88888.00 2008-11-23 09:52:45.902 328 17507.71 89.61 53894.15 88888.00 2008-11-23 09:52:46.402 328 17507.70 89.66 53894.20 88888.00 2008-11-23 09:52:46.902 328 17507.67 89.65 53894.18 88888.00 2008-11-23 09:52:47.402 328 17507.64 89.66 53894.13 88888.00 2008-11-23 09:52:47.902 328 17507.71 89.63 53894.07 88888.00 2008-11-23 09:52:48.402 328 17507.68 89.67 53893.98 88888.00 2008-11-23 09:52:48.902 328 17507.63 89.71 53894.02 88888.00 2008-11-23 09:52:49.402 328 17507.64 89.70 53894.07 88888.00 2008-11-23 09:52:49.902 328 17507.72 89.70 53894.09 88888.00 2008-11-23 09:52:50.402 328 17507.70 89.66 53894.15 88888.00 2008-11-23 09:52:50.902 328 17507.62 89.65 53894.08 88888.00 2008-11-23 09:52:51.402 328 17507.60 89.67 53894.03 88888.00 2008-11-23 09:52:51.902 328 17507.61 89.68 53894.01 88888.00 2008-11-23 09:52:52.402 328 17507.61 89.66 53893.95 88888.00 2008-11-23 09:52:52.902 328 17507.68 89.64 53894.04 88888.00 2008-11-23 09:52:53.402 328 17507.66 89.57 53894.02 88888.00 2008-11-23 09:52:53.902 328 17507.67 89.58 53893.98 88888.00 2008-11-23 09:52:54.402 328 17507.67 89.64 53893.95 88888.00 2008-11-23 09:52:54.902 328 17507.63 89.67 53894.01 88888.00 2008-11-23 09:52:55.402 328 17507.62 89.66 53893.95 88888.00 2008-11-23 09:52:55.902 328 17507.70 89.66 53893.98 88888.00 2008-11-23 09:52:56.402 328 17507.74 89.68 53894.02 88888.00 2008-11-23 09:52:56.902 328 17507.72 89.70 53893.99 88888.00 2008-11-23 09:52:57.402 328 17507.80 89.58 53894.06 88888.00 2008-11-23 09:52:57.902 328 17507.71 89.62 53894.10 88888.00 2008-11-23 09:52:58.402 328 17507.66 89.66 53894.09 88888.00 2008-11-23 09:52:58.902 328 17507.74 89.67 53894.10 88888.00 2008-11-23 09:52:59.402 328 17507.70 89.72 53894.05 88888.00 2008-11-23 09:52:59.902 328 17507.70 89.74 53893.94 88888.00 2008-11-23 09:53:00.402 328 17507.66 89.68 53894.09 88888.00 2008-11-23 09:53:00.902 328 17507.76 89.62 53894.14 88888.00 2008-11-23 09:53:01.402 328 17507.67 89.59 53894.17 88888.00 2008-11-23 09:53:01.902 328 17507.66 89.63 53894.18 88888.00 2008-11-23 09:53:02.402 328 17507.67 89.59 53894.18 88888.00 2008-11-23 09:53:02.902 328 17507.67 89.58 53894.18 88888.00 2008-11-23 09:53:03.402 328 17507.66 89.58 53894.22 88888.00 2008-11-23 09:53:03.902 328 17507.75 89.64 53894.19 88888.00 2008-11-23 09:53:04.402 328 17507.76 89.59 53894.13 88888.00 2008-11-23 09:53:04.902 328 17507.70 89.57 53894.16 88888.00 2008-11-23 09:53:05.402 328 17507.62 89.59 53894.14 88888.00 2008-11-23 09:53:05.902 328 17507.71 89.62 53894.10 88888.00 2008-11-23 09:53:06.402 328 17507.84 89.61 53894.13 88888.00 2008-11-23 09:53:06.902 328 17507.83 89.56 53894.17 88888.00 2008-11-23 09:53:07.402 328 17507.66 89.54 53894.05 88888.00 2008-11-23 09:53:07.902 328 17507.64 89.62 53894.04 88888.00 2008-11-23 09:53:08.402 328 17507.71 89.56 53894.04 88888.00 2008-11-23 09:53:08.902 328 17507.65 89.55 53894.13 88888.00 2008-11-23 09:53:09.402 328 17507.72 89.53 53894.12 88888.00 2008-11-23 09:53:09.902 328 17507.71 89.56 53894.07 88888.00 2008-11-23 09:53:10.402 328 17507.60 89.56 53894.05 88888.00 2008-11-23 09:53:10.902 328 17507.68 89.52 53894.08 88888.00 2008-11-23 09:53:11.402 328 17507.76 89.51 53894.16 88888.00 2008-11-23 09:53:11.902 328 17507.75 89.51 53894.18 88888.00 2008-11-23 09:53:12.402 328 17507.83 89.49 53894.09 88888.00 2008-11-23 09:53:12.902 328 17507.81 89.47 53894.02 88888.00 2008-11-23 09:53:13.402 328 17507.78 89.48 53894.10 88888.00 2008-11-23 09:53:13.902 328 17507.77 89.53 53894.16 88888.00 2008-11-23 09:53:14.402 328 17507.74 89.53 53894.09 88888.00 2008-11-23 09:53:14.902 328 17507.76 89.49 53894.07 88888.00 2008-11-23 09:53:15.402 328 17507.80 89.54 53894.05 88888.00 2008-11-23 09:53:15.902 328 17507.76 89.58 53894.01 88888.00 2008-11-23 09:53:16.402 328 17507.71 89.55 53894.01 88888.00 2008-11-23 09:53:16.902 328 17507.68 89.54 53893.98 88888.00 2008-11-23 09:53:17.402 328 17507.70 89.56 53894.01 88888.00 2008-11-23 09:53:17.902 328 17507.75 89.57 53894.06 88888.00 2008-11-23 09:53:18.402 328 17507.75 89.54 53894.03 88888.00 2008-11-23 09:53:18.902 328 17507.80 89.55 53894.20 88888.00 2008-11-23 09:53:19.402 328 17507.76 89.62 53894.27 88888.00 2008-11-23 09:53:19.902 328 17507.76 89.58 53894.17 88888.00 2008-11-23 09:53:20.402 328 17507.77 89.55 53894.12 88888.00 2008-11-23 09:53:20.902 328 17507.78 89.51 53894.16 88888.00 2008-11-23 09:53:21.402 328 17507.76 89.48 53894.12 88888.00 2008-11-23 09:53:21.902 328 17507.76 89.46 53894.14 88888.00 2008-11-23 09:53:22.402 328 17507.82 89.48 53894.17 88888.00 2008-11-23 09:53:22.902 328 17507.85 89.54 53894.21 88888.00 2008-11-23 09:53:23.402 328 17507.82 89.52 53894.20 88888.00 2008-11-23 09:53:23.902 328 17507.83 89.57 53894.08 88888.00 2008-11-23 09:53:24.402 328 17507.71 89.59 53893.95 88888.00 2008-11-23 09:53:24.902 328 17507.65 89.59 53893.92 88888.00 2008-11-23 09:53:25.402 328 17507.65 89.52 53894.02 88888.00 2008-11-23 09:53:25.902 328 17507.73 89.52 53894.12 88888.00 2008-11-23 09:53:26.402 328 17507.75 89.59 53894.15 88888.00 2008-11-23 09:53:26.902 328 17507.73 89.59 53894.10 88888.00 2008-11-23 09:53:27.402 328 17507.66 89.58 53894.09 88888.00 2008-11-23 09:53:27.902 328 17507.71 89.52 53894.09 88888.00 2008-11-23 09:53:28.402 328 17507.72 89.54 53894.08 88888.00 2008-11-23 09:53:28.902 328 17507.75 89.54 53894.12 88888.00 2008-11-23 09:53:29.402 328 17507.77 89.52 53894.16 88888.00 2008-11-23 09:53:29.902 328 17507.77 89.51 53894.07 88888.00 2008-11-23 09:53:30.402 328 17507.80 89.51 53894.05 88888.00 2008-11-23 09:53:30.902 328 17507.85 89.52 53894.04 88888.00 2008-11-23 09:53:31.402 328 17507.86 89.49 53894.01 88888.00 2008-11-23 09:53:31.902 328 17507.85 89.46 53893.93 88888.00 2008-11-23 09:53:32.402 328 17507.82 89.48 53893.97 88888.00 2008-11-23 09:53:32.902 328 17507.91 89.46 53893.97 88888.00 2008-11-23 09:53:33.402 328 17508.05 89.53 53894.03 88888.00 2008-11-23 09:53:33.902 328 17508.00 89.52 53894.07 88888.00 2008-11-23 09:53:34.402 328 17507.90 89.49 53894.09 88888.00 2008-11-23 09:53:34.902 328 17507.81 89.48 53894.10 88888.00 2008-11-23 09:53:35.402 328 17507.84 89.49 53894.09 88888.00 2008-11-23 09:53:35.902 328 17507.80 89.52 53894.02 88888.00 2008-11-23 09:53:36.402 328 17507.75 89.55 53893.97 88888.00 2008-11-23 09:53:36.902 328 17507.77 89.56 53893.98 88888.00 2008-11-23 09:53:37.402 328 17507.67 89.52 53893.98 88888.00 2008-11-23 09:53:37.902 328 17507.71 89.54 53893.97 88888.00 2008-11-23 09:53:38.402 328 17507.71 89.61 53893.98 88888.00 2008-11-23 09:53:38.902 328 17507.71 89.65 53894.06 88888.00 2008-11-23 09:53:39.402 328 17507.74 89.56 53894.14 88888.00 2008-11-23 09:53:39.902 328 17507.80 89.62 53894.22 88888.00 2008-11-23 09:53:40.402 328 17507.78 89.65 53894.24 88888.00 2008-11-23 09:53:40.902 328 17507.74 89.61 53894.20 88888.00 2008-11-23 09:53:41.402 328 17507.74 89.52 53894.14 88888.00 2008-11-23 09:53:41.902 328 17507.78 89.49 53894.16 88888.00 2008-11-23 09:53:42.402 328 17507.80 89.46 53894.13 88888.00 2008-11-23 09:53:42.902 328 17507.80 89.42 53894.19 88888.00 2008-11-23 09:53:43.402 328 17507.72 89.49 53894.16 88888.00 2008-11-23 09:53:43.902 328 17507.68 89.51 53894.09 88888.00 2008-11-23 09:53:44.402 328 17507.67 89.46 53894.12 88888.00 2008-11-23 09:53:44.902 328 17507.74 89.52 53894.12 88888.00 2008-11-23 09:53:45.402 328 17507.71 89.48 53894.08 88888.00 2008-11-23 09:53:45.902 328 17507.76 89.44 53893.94 88888.00 2008-11-23 09:53:46.402 328 17507.78 89.44 53893.94 88888.00 2008-11-23 09:53:46.902 328 17507.80 89.49 53893.97 88888.00 2008-11-23 09:53:47.402 328 17507.84 89.51 53894.12 88888.00 2008-11-23 09:53:47.902 328 17507.84 89.49 53894.24 88888.00 2008-11-23 09:53:48.402 328 17507.78 89.47 53894.31 88888.00 2008-11-23 09:53:48.902 328 17507.83 89.51 53894.31 88888.00 2008-11-23 09:53:49.402 328 17507.91 89.43 53894.18 88888.00 2008-11-23 09:53:49.902 328 17507.91 89.44 53894.18 88888.00 2008-11-23 09:53:50.402 328 17507.81 89.45 53894.20 88888.00 2008-11-23 09:53:50.902 328 17507.80 89.46 53894.14 88888.00 2008-11-23 09:53:51.402 328 17507.85 89.47 53894.16 88888.00 2008-11-23 09:53:51.902 328 17507.87 89.46 53894.22 88888.00 2008-11-23 09:53:52.402 328 17507.84 89.52 53894.25 88888.00 2008-11-23 09:53:52.902 328 17507.78 89.57 53894.28 88888.00 2008-11-23 09:53:53.402 328 17507.77 89.57 53894.26 88888.00 2008-11-23 09:53:53.902 328 17507.73 89.54 53894.22 88888.00 2008-11-23 09:53:54.402 328 17507.78 89.48 53894.27 88888.00 2008-11-23 09:53:54.902 328 17507.83 89.47 53894.26 88888.00 2008-11-23 09:53:55.402 328 17507.80 89.52 53894.31 88888.00 2008-11-23 09:53:55.902 328 17507.83 89.46 53894.32 88888.00 2008-11-23 09:53:56.402 328 17507.76 89.48 53894.36 88888.00 2008-11-23 09:53:56.902 328 17507.74 89.49 53894.36 88888.00 2008-11-23 09:53:57.402 328 17507.72 89.48 53894.22 88888.00 2008-11-23 09:53:57.902 328 17507.71 89.49 53894.17 88888.00 2008-11-23 09:53:58.402 328 17507.73 89.59 53894.14 88888.00 2008-11-23 09:53:58.902 328 17507.75 89.61 53894.15 88888.00 2008-11-23 09:53:59.402 328 17507.84 89.55 53894.24 88888.00 2008-11-23 09:53:59.902 328 17507.87 89.45 53894.21 88888.00 2008-11-23 09:54:00.402 328 17507.82 89.42 53894.24 88888.00 2008-11-23 09:54:00.902 328 17507.83 89.48 53894.22 88888.00 2008-11-23 09:54:01.402 328 17507.84 89.51 53894.19 88888.00 2008-11-23 09:54:01.902 328 17507.90 89.49 53894.14 88888.00 2008-11-23 09:54:02.402 328 17507.86 89.55 53894.17 88888.00 2008-11-23 09:54:02.902 328 17507.88 89.58 53894.14 88888.00 2008-11-23 09:54:03.402 328 17507.91 89.62 53894.20 88888.00 2008-11-23 09:54:03.902 328 17507.85 89.68 53894.27 88888.00 2008-11-23 09:54:04.402 328 17507.86 89.65 53894.13 88888.00 2008-11-23 09:54:04.902 328 17507.85 89.64 53894.17 88888.00 2008-11-23 09:54:05.402 328 17507.84 89.67 53894.09 88888.00 2008-11-23 09:54:05.902 328 17507.85 89.68 53894.15 88888.00 2008-11-23 09:54:06.402 328 17507.85 89.66 53894.20 88888.00 2008-11-23 09:54:06.902 328 17507.83 89.64 53894.18 88888.00 2008-11-23 09:54:07.402 328 17507.83 89.65 53894.21 88888.00 2008-11-23 09:54:07.902 328 17507.86 89.65 53894.21 88888.00 2008-11-23 09:54:08.402 328 17507.87 89.63 53894.27 88888.00 2008-11-23 09:54:08.902 328 17507.81 89.53 53894.27 88888.00 2008-11-23 09:54:09.402 328 17507.85 89.58 53894.26 88888.00 2008-11-23 09:54:09.902 328 17507.84 89.62 53894.33 88888.00 2008-11-23 09:54:10.402 328 17507.86 89.62 53894.42 88888.00 2008-11-23 09:54:10.902 328 17507.80 89.61 53894.42 88888.00 2008-11-23 09:54:11.402 328 17507.74 89.57 53894.44 88888.00 2008-11-23 09:54:11.902 328 17507.83 89.61 53894.41 88888.00 2008-11-23 09:54:12.402 328 17507.94 89.61 53894.40 88888.00 2008-11-23 09:54:12.902 328 17507.93 89.63 53894.47 88888.00 2008-11-23 09:54:13.402 328 17507.86 89.56 53894.43 88888.00 2008-11-23 09:54:13.902 328 17507.80 89.54 53894.42 88888.00 2008-11-23 09:54:14.402 328 17507.75 89.55 53894.41 88888.00 2008-11-23 09:54:14.902 328 17507.80 89.59 53894.39 88888.00 2008-11-23 09:54:15.402 328 17507.74 89.57 53894.36 88888.00 2008-11-23 09:54:15.902 328 17507.71 89.58 53894.30 88888.00 2008-11-23 09:54:16.402 328 17507.76 89.55 53894.28 88888.00 2008-11-23 09:54:16.902 328 17507.71 89.53 53894.27 88888.00 2008-11-23 09:54:17.402 328 17507.82 89.57 53894.28 88888.00 2008-11-23 09:54:17.902 328 17507.87 89.56 53894.35 88888.00 2008-11-23 09:54:18.402 328 17507.88 89.53 53894.29 88888.00 2008-11-23 09:54:18.902 328 17507.88 89.53 53894.27 88888.00 2008-11-23 09:54:19.402 328 17507.83 89.55 53894.27 88888.00 2008-11-23 09:54:19.902 328 17507.72 89.58 53894.33 88888.00 2008-11-23 09:54:20.402 328 17507.75 89.54 53894.36 88888.00 2008-11-23 09:54:20.902 328 17507.78 89.53 53894.27 88888.00 2008-11-23 09:54:21.402 328 17507.78 89.61 53894.26 88888.00 2008-11-23 09:54:21.902 328 17507.76 89.63 53894.38 88888.00 2008-11-23 09:54:22.402 328 17507.80 89.57 53894.37 88888.00 2008-11-23 09:54:22.902 328 17507.86 89.53 53894.38 88888.00 2008-11-23 09:54:23.402 328 17507.90 89.53 53894.36 88888.00 2008-11-23 09:54:23.902 328 17507.85 89.58 53894.30 88888.00 2008-11-23 09:54:24.402 328 17507.84 89.61 53894.24 88888.00 2008-11-23 09:54:24.902 328 17507.85 89.56 53894.18 88888.00 2008-11-23 09:54:25.402 328 17507.90 89.45 53894.12 88888.00 2008-11-23 09:54:25.902 328 17507.92 89.48 53894.21 88888.00 2008-11-23 09:54:26.402 328 17507.83 89.51 53894.18 88888.00 2008-11-23 09:54:26.902 328 17507.84 89.54 53894.26 88888.00 2008-11-23 09:54:27.402 328 17507.78 89.53 53894.22 88888.00 2008-11-23 09:54:27.902 328 17507.85 89.53 53894.39 88888.00 2008-11-23 09:54:28.402 328 17507.84 89.54 53894.44 88888.00 2008-11-23 09:54:28.902 328 17507.83 89.47 53894.35 88888.00 2008-11-23 09:54:29.402 328 17507.92 89.42 53894.31 88888.00 2008-11-23 09:54:29.902 328 17507.96 89.45 53894.33 88888.00 2008-11-23 09:54:30.402 328 17507.91 89.49 53894.27 88888.00 2008-11-23 09:54:30.902 328 17507.87 89.46 53894.28 88888.00 2008-11-23 09:54:31.402 328 17508.03 89.55 53894.31 88888.00 2008-11-23 09:54:31.902 328 17507.94 89.56 53894.33 88888.00 2008-11-23 09:54:32.402 328 17507.90 89.49 53894.31 88888.00 2008-11-23 09:54:32.902 328 17507.91 89.47 53894.22 88888.00 2008-11-23 09:54:33.402 328 17507.93 89.54 53894.19 88888.00 2008-11-23 09:54:33.902 328 17507.92 89.53 53894.27 88888.00 2008-11-23 09:54:34.402 328 17507.92 89.51 53894.29 88888.00 2008-11-23 09:54:34.902 328 17507.88 89.49 53894.29 88888.00 2008-11-23 09:54:35.402 328 17507.90 89.48 53894.30 88888.00 2008-11-23 09:54:35.902 328 17507.96 89.46 53894.27 88888.00 2008-11-23 09:54:36.402 328 17508.04 89.51 53894.41 88888.00 2008-11-23 09:54:36.902 328 17508.01 89.55 53894.41 88888.00 2008-11-23 09:54:37.402 328 17507.93 89.53 53894.42 88888.00 2008-11-23 09:54:37.902 328 17507.95 89.54 53894.37 88888.00 2008-11-23 09:54:38.402 328 17508.01 89.53 53894.39 88888.00 2008-11-23 09:54:38.902 328 17508.11 89.52 53894.46 88888.00 2008-11-23 09:54:39.402 328 17508.13 89.45 53894.42 88888.00 2008-11-23 09:54:39.902 328 17508.09 89.48 53894.31 88888.00 2008-11-23 09:54:40.402 328 17508.09 89.47 53894.37 88888.00 2008-11-23 09:54:40.902 328 17507.98 89.48 53894.41 88888.00 2008-11-23 09:54:41.402 328 17507.88 89.49 53894.37 88888.00 2008-11-23 09:54:41.902 328 17507.96 89.52 53894.28 88888.00 2008-11-23 09:54:42.402 328 17507.98 89.56 53894.33 88888.00 2008-11-23 09:54:42.902 328 17507.91 89.59 53894.35 88888.00 2008-11-23 09:54:43.402 328 17507.90 89.54 53894.32 88888.00 2008-11-23 09:54:43.902 328 17507.90 89.52 53894.32 88888.00 2008-11-23 09:54:44.402 328 17507.96 89.55 53894.30 88888.00 2008-11-23 09:54:44.902 328 17507.97 89.57 53894.19 88888.00 2008-11-23 09:54:45.402 328 17507.93 89.57 53894.22 88888.00 2008-11-23 09:54:45.902 328 17507.96 89.54 53894.36 88888.00 2008-11-23 09:54:46.402 328 17507.92 89.55 53894.33 88888.00 2008-11-23 09:54:46.902 328 17507.87 89.53 53894.30 88888.00 2008-11-23 09:54:47.402 328 17507.83 89.56 53894.26 88888.00 2008-11-23 09:54:47.902 328 17507.86 89.55 53894.28 88888.00 2008-11-23 09:54:48.402 328 17507.94 89.59 53894.24 88888.00 2008-11-23 09:54:48.902 328 17507.96 89.58 53894.24 88888.00 2008-11-23 09:54:49.402 328 17507.96 89.52 53894.30 88888.00 2008-11-23 09:54:49.902 328 17508.00 89.52 53894.37 88888.00 2008-11-23 09:54:50.402 328 17507.96 89.51 53894.36 88888.00 2008-11-23 09:54:50.902 328 17507.96 89.46 53894.31 88888.00 2008-11-23 09:54:51.402 328 17507.88 89.54 53894.24 88888.00 2008-11-23 09:54:51.902 328 17507.90 89.51 53894.20 88888.00 2008-11-23 09:54:52.402 328 17507.90 89.44 53894.22 88888.00 2008-11-23 09:54:52.902 328 17507.88 89.49 53894.28 88888.00 2008-11-23 09:54:53.402 328 17507.93 89.49 53894.35 88888.00 2008-11-23 09:54:53.902 328 17507.95 89.47 53894.29 88888.00 2008-11-23 09:54:54.402 328 17508.09 89.49 53894.31 88888.00 2008-11-23 09:54:54.902 328 17508.07 89.52 53894.33 88888.00 2008-11-23 09:54:55.402 328 17508.02 89.47 53894.32 88888.00 2008-11-23 09:54:55.902 328 17508.01 89.46 53894.29 88888.00 2008-11-23 09:54:56.402 328 17508.00 89.45 53894.35 88888.00 2008-11-23 09:54:56.902 328 17507.98 89.43 53894.33 88888.00 2008-11-23 09:54:57.402 328 17507.98 89.39 53894.40 88888.00 2008-11-23 09:54:57.902 328 17507.95 89.43 53894.44 88888.00 2008-11-23 09:54:58.402 328 17508.03 89.41 53894.40 88888.00 2008-11-23 09:54:58.902 328 17508.00 89.37 53894.39 88888.00 2008-11-23 09:54:59.402 328 17508.00 89.42 53894.36 88888.00 2008-11-23 09:54:59.902 328 17508.04 89.41 53894.31 88888.00 2008-11-23 09:55:00.402 328 17508.02 89.43 53894.29 88888.00 2008-11-23 09:55:00.902 328 17508.00 89.42 53894.30 88888.00 2008-11-23 09:55:01.402 328 17508.01 89.48 53894.38 88888.00 2008-11-23 09:55:01.902 328 17508.04 89.41 53894.40 88888.00 2008-11-23 09:55:02.402 328 17508.07 89.38 53894.32 88888.00 2008-11-23 09:55:02.902 328 17508.02 89.32 53894.31 88888.00 2008-11-23 09:55:03.402 328 17508.11 89.33 53894.32 88888.00 2008-11-23 09:55:03.902 328 17508.09 89.28 53894.26 88888.00 2008-11-23 09:55:04.402 328 17508.04 89.28 53894.14 88888.00 2008-11-23 09:55:04.902 328 17508.18 89.29 53894.22 88888.00 2008-11-23 09:55:05.402 328 17508.19 89.35 53894.16 88888.00 2008-11-23 09:55:05.902 328 17508.17 89.35 53894.17 88888.00 2008-11-23 09:55:06.402 328 17508.09 89.27 53894.24 88888.00 2008-11-23 09:55:06.902 328 17508.08 89.23 53894.28 88888.00 2008-11-23 09:55:07.402 328 17508.09 89.25 53894.31 88888.00 2008-11-23 09:55:07.902 328 17508.12 89.31 53894.27 88888.00 2008-11-23 09:55:08.402 328 17508.07 89.33 53894.21 88888.00 2008-11-23 09:55:08.902 328 17508.09 89.38 53894.24 88888.00 2008-11-23 09:55:09.402 328 17508.18 89.37 53894.27 88888.00 2008-11-23 09:55:09.902 328 17508.23 89.39 53894.28 88888.00 2008-11-23 09:55:10.402 328 17508.28 89.42 53894.37 88888.00 2008-11-23 09:55:10.902 328 17508.21 89.39 53894.35 88888.00 2008-11-23 09:55:11.402 328 17508.13 89.43 53894.27 88888.00 2008-11-23 09:55:11.902 328 17508.12 89.39 53894.18 88888.00 2008-11-23 09:55:12.402 328 17508.13 89.38 53894.24 88888.00 2008-11-23 09:55:12.902 328 17508.15 89.35 53894.28 88888.00 2008-11-23 09:55:13.402 328 17508.11 89.37 53894.28 88888.00 2008-11-23 09:55:13.902 328 17508.01 89.34 53894.27 88888.00 2008-11-23 09:55:14.402 328 17507.96 89.34 53894.39 88888.00 2008-11-23 09:55:14.902 328 17508.05 89.33 53894.48 88888.00 2008-11-23 09:55:15.402 328 17508.07 89.33 53894.47 88888.00 2008-11-23 09:55:15.902 328 17508.13 89.26 53894.38 88888.00 2008-11-23 09:55:16.402 328 17508.12 89.26 53894.31 88888.00 2008-11-23 09:55:16.902 328 17508.09 89.31 53894.36 88888.00 2008-11-23 09:55:17.402 328 17508.03 89.29 53894.41 88888.00 2008-11-23 09:55:17.902 328 17508.12 89.28 53894.40 88888.00 2008-11-23 09:55:18.402 328 17508.21 89.23 53894.36 88888.00 2008-11-23 09:55:18.902 328 17508.28 89.25 53894.36 88888.00 2008-11-23 09:55:19.402 328 17508.28 89.29 53894.37 88888.00 2008-11-23 09:55:19.902 328 17508.19 89.38 53894.37 88888.00 2008-11-23 09:55:20.402 328 17508.14 89.36 53894.36 88888.00 2008-11-23 09:55:20.902 328 17508.15 89.32 53894.32 88888.00 2008-11-23 09:55:21.402 328 17508.22 89.34 53894.18 88888.00 2008-11-23 09:55:21.902 328 17508.16 89.34 53894.13 88888.00 2008-11-23 09:55:22.402 328 17508.14 89.34 53894.13 88888.00 2008-11-23 09:55:22.902 328 17508.14 89.32 53894.17 88888.00 2008-11-23 09:55:23.402 328 17508.16 89.32 53894.20 88888.00 2008-11-23 09:55:23.902 328 17508.22 89.28 53894.26 88888.00 2008-11-23 09:55:24.402 328 17508.13 89.22 53894.27 88888.00 2008-11-23 09:55:24.902 328 17508.09 89.22 53894.18 88888.00 2008-11-23 09:55:25.399 328 17508.13 89.27 53894.28 88888.00 2008-11-23 09:55:25.909 328 17508.19 89.23 53894.38 88888.00 2008-11-23 09:55:26.409 328 17508.23 89.28 53894.28 88888.00 2008-11-23 09:55:26.909 328 17508.21 89.28 53894.20 88888.00 2008-11-23 09:55:27.409 328 17508.16 89.23 53894.20 88888.00 2008-11-23 09:55:27.909 328 17508.16 89.24 53894.25 88888.00 2008-11-23 09:55:28.409 328 17508.16 89.23 53894.21 88888.00 2008-11-23 09:55:28.909 328 17508.14 89.18 53894.28 88888.00 2008-11-23 09:55:29.409 328 17508.24 89.19 53894.25 88888.00 2008-11-23 09:55:29.909 328 17508.19 89.21 53894.27 88888.00 2008-11-23 09:55:30.409 328 17508.21 89.16 53894.27 88888.00 2008-11-23 09:55:30.909 328 17508.09 89.15 53894.21 88888.00 2008-11-23 09:55:31.409 328 17508.00 89.15 53894.24 88888.00 2008-11-23 09:55:31.909 328 17508.11 89.15 53894.20 88888.00 2008-11-23 09:55:32.409 328 17508.18 89.18 53894.13 88888.00 2008-11-23 09:55:32.909 328 17508.18 89.17 53894.21 88888.00 2008-11-23 09:55:33.409 328 17508.12 89.14 53894.28 88888.00 2008-11-23 09:55:33.909 328 17508.09 89.16 53894.36 88888.00 2008-11-23 09:55:34.409 328 17508.14 89.19 53894.36 88888.00 2008-11-23 09:55:34.909 328 17508.17 89.19 53894.38 88888.00 2008-11-23 09:55:35.409 328 17508.15 89.23 53894.39 88888.00 2008-11-23 09:55:35.909 328 17508.15 89.15 53894.32 88888.00 2008-11-23 09:55:36.409 328 17508.21 89.14 53894.33 88888.00 2008-11-23 09:55:36.909 328 17508.19 89.18 53894.38 88888.00 2008-11-23 09:55:37.409 328 17508.12 89.14 53894.42 88888.00 2008-11-23 09:55:37.909 328 17508.07 89.18 53894.36 88888.00 2008-11-23 09:55:38.409 328 17508.08 89.24 53894.40 88888.00 2008-11-23 09:55:38.909 328 17508.15 89.21 53894.43 88888.00 2008-11-23 09:55:39.409 328 17508.23 89.18 53894.37 88888.00 2008-11-23 09:55:39.909 328 17508.27 89.15 53894.26 88888.00 2008-11-23 09:55:40.409 328 17508.24 89.16 53894.26 88888.00 2008-11-23 09:55:40.909 328 17508.22 89.15 53894.37 88888.00 2008-11-23 09:55:41.409 328 17508.24 89.19 53894.32 88888.00 2008-11-23 09:55:41.909 328 17508.19 89.25 53894.30 88888.00 2008-11-23 09:55:42.409 328 17508.18 89.13 53894.37 88888.00 2008-11-23 09:55:42.909 328 17508.22 89.13 53894.37 88888.00 2008-11-23 09:55:43.409 328 17508.13 89.23 53894.33 88888.00 2008-11-23 09:55:43.909 328 17508.14 89.27 53894.38 88888.00 2008-11-23 09:55:44.409 328 17508.12 89.22 53894.39 88888.00 2008-11-23 09:55:44.909 328 17508.05 89.17 53894.46 88888.00 2008-11-23 09:55:45.409 328 17508.11 89.14 53894.53 88888.00 2008-11-23 09:55:45.909 328 17508.15 89.10 53894.52 88888.00 2008-11-23 09:55:46.409 328 17508.16 89.12 53894.39 88888.00 2008-11-23 09:55:46.909 328 17508.15 89.16 53894.32 88888.00 2008-11-23 09:55:47.409 328 17508.11 89.25 53894.33 88888.00 2008-11-23 09:55:47.909 328 17508.17 89.23 53894.22 88888.00 2008-11-23 09:55:48.409 328 17508.24 89.21 53894.27 88888.00 2008-11-23 09:55:48.909 328 17508.12 89.21 53894.26 88888.00 2008-11-23 09:55:49.409 328 17508.14 89.23 53894.28 88888.00 2008-11-23 09:55:49.909 328 17508.22 89.19 53894.29 88888.00 2008-11-23 09:55:50.409 328 17508.22 89.21 53894.30 88888.00 2008-11-23 09:55:50.909 328 17508.16 89.24 53894.28 88888.00 2008-11-23 09:55:51.409 328 17508.05 89.26 53894.35 88888.00 2008-11-23 09:55:51.909 328 17508.15 89.27 53894.29 88888.00 2008-11-23 09:55:52.409 328 17508.11 89.29 53894.30 88888.00 2008-11-23 09:55:52.909 328 17508.17 89.26 53894.28 88888.00 2008-11-23 09:55:53.409 328 17508.21 89.22 53894.30 88888.00 2008-11-23 09:55:53.909 328 17508.26 89.17 53894.31 88888.00 2008-11-23 09:55:54.409 328 17508.24 89.19 53894.31 88888.00 2008-11-23 09:55:54.909 328 17508.24 89.23 53894.25 88888.00 2008-11-23 09:55:55.409 328 17508.27 89.26 53894.16 88888.00 2008-11-23 09:55:55.909 328 17508.21 89.25 53894.21 88888.00 2008-11-23 09:55:56.409 328 17508.16 89.16 53894.27 88888.00 2008-11-23 09:55:56.909 328 17508.14 89.21 53894.32 88888.00 2008-11-23 09:55:57.409 328 17508.13 89.28 53894.37 88888.00 2008-11-23 09:55:57.909 328 17508.13 89.25 53894.37 88888.00 2008-11-23 09:55:58.409 328 17508.24 89.26 53894.37 88888.00 2008-11-23 09:55:58.909 328 17508.26 89.21 53894.38 88888.00 2008-11-23 09:55:59.409 328 17508.31 89.19 53894.36 88888.00 2008-11-23 09:55:59.909 328 17508.34 89.23 53894.27 88888.00 2008-11-23 09:56:00.409 328 17508.32 89.22 53894.26 88888.00 2008-11-23 09:56:00.909 328 17508.32 89.21 53894.24 88888.00 2008-11-23 09:56:01.409 328 17508.36 89.19 53894.31 88888.00 2008-11-23 09:56:01.909 328 17508.36 89.18 53894.32 88888.00 2008-11-23 09:56:02.409 328 17508.27 89.24 53894.31 88888.00 2008-11-23 09:56:02.909 328 17508.27 89.22 53894.37 88888.00 2008-11-23 09:56:03.409 328 17508.32 89.23 53894.41 88888.00 2008-11-23 09:56:03.909 328 17508.25 89.23 53894.39 88888.00 2008-11-23 09:56:04.409 328 17508.16 89.22 53894.40 88888.00 2008-11-23 09:56:04.909 328 17508.22 89.21 53894.42 88888.00 2008-11-23 09:56:05.409 328 17508.28 89.22 53894.39 88888.00 2008-11-23 09:56:05.909 328 17508.31 89.22 53894.30 88888.00 2008-11-23 09:56:06.409 328 17508.32 89.21 53894.30 88888.00 2008-11-23 09:56:06.909 328 17508.19 89.17 53894.31 88888.00 2008-11-23 09:56:07.409 328 17508.26 89.15 53894.31 88888.00 2008-11-23 09:56:07.909 328 17508.33 89.17 53894.39 88888.00 2008-11-23 09:56:08.409 328 17508.27 89.14 53894.38 88888.00 2008-11-23 09:56:08.909 328 17508.24 89.14 53894.44 88888.00 2008-11-23 09:56:09.409 328 17508.23 89.19 53894.43 88888.00 2008-11-23 09:56:09.909 328 17508.25 89.17 53894.41 88888.00 2008-11-23 09:56:10.409 328 17508.27 89.18 53894.39 88888.00 2008-11-23 09:56:10.909 328 17508.23 89.19 53894.31 88888.00 2008-11-23 09:56:11.409 328 17508.15 89.19 53894.38 88888.00 2008-11-23 09:56:11.909 328 17508.18 89.13 53894.47 88888.00 2008-11-23 09:56:12.409 328 17508.16 89.15 53894.40 88888.00 2008-11-23 09:56:12.909 328 17508.14 89.14 53894.35 88888.00 2008-11-23 09:56:13.409 328 17508.18 89.13 53894.35 88888.00 2008-11-23 09:56:13.909 328 17508.15 89.14 53894.33 88888.00 2008-11-23 09:56:14.409 328 17508.17 89.16 53894.37 88888.00 2008-11-23 09:56:14.909 328 17508.19 89.15 53894.46 88888.00 2008-11-23 09:56:15.409 328 17508.26 89.16 53894.41 88888.00 2008-11-23 09:56:15.909 328 17508.24 89.15 53894.35 88888.00 2008-11-23 09:56:16.409 328 17508.26 89.12 53894.36 88888.00 2008-11-23 09:56:16.909 328 17508.25 89.09 53894.33 88888.00 2008-11-23 09:56:17.409 328 17508.19 89.12 53894.37 88888.00 2008-11-23 09:56:17.909 328 17508.09 89.16 53894.41 88888.00 2008-11-23 09:56:18.409 328 17508.12 89.12 53894.41 88888.00 2008-11-23 09:56:18.909 328 17508.19 89.09 53894.36 88888.00 2008-11-23 09:56:19.409 328 17508.18 89.10 53894.31 88888.00 2008-11-23 09:56:19.909 328 17508.18 89.08 53894.38 88888.00 2008-11-23 09:56:20.409 328 17508.27 89.10 53894.39 88888.00 2008-11-23 09:56:20.909 328 17508.21 89.13 53894.37 88888.00 2008-11-23 09:56:21.409 328 17508.26 89.13 53894.26 88888.00 2008-11-23 09:56:21.909 328 17508.24 89.12 53894.22 88888.00 2008-11-23 09:56:22.409 328 17508.18 89.10 53894.30 88888.00 2008-11-23 09:56:22.909 328 17508.22 89.10 53894.31 88888.00 2008-11-23 09:56:23.409 328 17508.22 89.14 53894.31 88888.00 2008-11-23 09:56:23.909 328 17508.22 89.13 53894.37 88888.00 2008-11-23 09:56:24.409 328 17508.21 89.09 53894.36 88888.00 2008-11-23 09:56:24.909 328 17508.26 89.00 53894.28 88888.00 2008-11-23 09:56:25.409 328 17508.27 88.98 53894.31 88888.00 2008-11-23 09:56:25.909 328 17508.19 88.98 53894.36 88888.00 2008-11-23 09:56:26.409 328 17508.28 89.05 53894.39 88888.00 2008-11-23 09:56:26.909 328 17508.31 89.00 53894.48 88888.00 2008-11-23 09:56:27.409 328 17508.27 89.03 53894.48 88888.00 2008-11-23 09:56:27.909 328 17508.28 89.07 53894.39 88888.00 2008-11-23 09:56:28.409 328 17508.28 89.07 53894.35 88888.00 2008-11-23 09:56:28.909 328 17508.28 89.05 53894.37 88888.00 2008-11-23 09:56:29.409 328 17508.14 89.02 53894.33 88888.00 2008-11-23 09:56:29.909 328 17508.18 88.99 53894.37 88888.00 2008-11-23 09:56:30.409 328 17508.17 89.02 53894.42 88888.00 2008-11-23 09:56:30.909 328 17508.23 89.06 53894.47 88888.00 2008-11-23 09:56:31.409 328 17508.27 88.99 53894.39 88888.00 2008-11-23 09:56:31.909 328 17508.33 89.00 53894.27 88888.00 2008-11-23 09:56:32.409 328 17508.23 89.02 53894.27 88888.00 2008-11-23 09:56:32.909 328 17508.21 89.00 53894.22 88888.00 2008-11-23 09:56:33.409 328 17508.25 89.04 53894.27 88888.00 2008-11-23 09:56:33.909 328 17508.24 89.09 53894.20 88888.00 2008-11-23 09:56:34.409 328 17508.28 89.09 53894.20 88888.00 2008-11-23 09:56:34.909 328 17508.34 89.04 53894.16 88888.00 2008-11-23 09:56:35.409 328 17508.34 89.05 53894.26 88888.00 2008-11-23 09:56:35.909 328 17508.31 89.02 53894.26 88888.00 2008-11-23 09:56:36.409 328 17508.24 89.02 53894.27 88888.00 2008-11-23 09:56:36.909 328 17508.21 89.05 53894.21 88888.00 2008-11-23 09:56:37.409 328 17508.37 89.08 53894.20 88888.00 2008-11-23 09:56:37.909 328 17508.38 89.03 53894.16 88888.00 2008-11-23 09:56:38.409 328 17508.29 88.95 53894.22 88888.00 2008-11-23 09:56:38.909 328 17508.19 89.03 53894.27 88888.00 2008-11-23 09:56:39.409 328 17508.26 89.04 53894.28 88888.00 2008-11-23 09:56:39.909 328 17508.28 88.99 53894.25 88888.00 2008-11-23 09:56:40.409 328 17508.28 89.05 53894.22 88888.00 2008-11-23 09:56:40.909 328 17508.28 89.02 53894.27 88888.00 2008-11-23 09:56:41.409 328 17508.25 89.04 53894.27 88888.00 2008-11-23 09:56:41.909 328 17508.31 89.00 53894.27 88888.00 2008-11-23 09:56:42.409 328 17508.37 89.04 53894.24 88888.00 2008-11-23 09:56:42.909 328 17508.45 89.06 53894.22 88888.00 2008-11-23 09:56:43.409 328 17508.45 89.05 53894.32 88888.00 2008-11-23 09:56:43.909 328 17508.44 89.10 53894.21 88888.00 2008-11-23 09:56:44.409 328 17508.29 89.10 53894.18 88888.00 2008-11-23 09:56:44.909 328 17508.24 89.07 53894.19 88888.00 2008-11-23 09:56:45.409 328 17508.34 89.02 53894.20 88888.00 2008-11-23 09:56:45.909 328 17508.28 88.96 53894.15 88888.00 2008-11-23 09:56:46.409 328 17508.28 88.97 53894.17 88888.00 2008-11-23 09:56:46.909 328 17508.31 89.04 53894.09 88888.00 2008-11-23 09:56:47.409 328 17508.35 89.04 53894.12 88888.00 2008-11-23 09:56:47.909 328 17508.36 89.03 53894.10 88888.00 2008-11-23 09:56:48.409 328 17508.43 89.00 53894.04 88888.00 2008-11-23 09:56:48.909 328 17508.49 89.03 53894.14 88888.00 2008-11-23 09:56:49.409 328 17508.52 89.04 53894.17 88888.00 2008-11-23 09:56:49.909 328 17508.46 89.08 53894.12 88888.00 2008-11-23 09:56:50.409 328 17508.45 88.98 53894.16 88888.00 2008-11-23 09:56:50.909 328 17508.43 88.98 53894.26 88888.00 2008-11-23 09:56:51.409 328 17508.43 88.99 53894.29 88888.00 2008-11-23 09:56:51.909 328 17508.42 89.02 53894.28 88888.00 2008-11-23 09:56:52.409 328 17508.34 89.00 53894.27 88888.00 2008-11-23 09:56:52.909 328 17508.25 88.97 53894.30 88888.00 2008-11-23 09:56:53.409 328 17508.37 88.96 53894.24 88888.00 2008-11-23 09:56:53.909 328 17508.39 88.98 53894.19 88888.00 2008-11-23 09:56:54.409 328 17508.38 89.03 53894.20 88888.00 2008-11-23 09:56:54.909 328 17508.35 89.00 53894.19 88888.00 2008-11-23 09:56:55.409 328 17508.34 89.03 53894.17 88888.00 2008-11-23 09:56:55.909 328 17508.29 88.98 53894.17 88888.00 2008-11-23 09:56:56.409 328 17508.31 88.97 53894.16 88888.00 2008-11-23 09:56:56.909 328 17508.38 88.92 53894.21 88888.00 2008-11-23 09:56:57.409 328 17508.35 88.90 53894.24 88888.00 2008-11-23 09:56:57.909 328 17508.35 88.95 53894.22 88888.00 2008-11-23 09:56:58.409 328 17508.42 88.86 53894.27 88888.00 2008-11-23 09:56:58.909 328 17508.38 88.88 53894.25 88888.00 2008-11-23 09:56:59.409 328 17508.36 88.94 53894.29 88888.00 2008-11-23 09:56:59.909 328 17508.45 88.87 53894.25 88888.00 2008-11-23 09:57:00.409 328 17508.43 88.87 53894.26 88888.00 2008-11-23 09:57:00.909 328 17508.41 88.88 53894.26 88888.00 2008-11-23 09:57:01.409 328 17508.51 88.93 53894.26 88888.00 2008-11-23 09:57:01.909 328 17508.49 88.96 53894.30 88888.00 2008-11-23 09:57:02.409 328 17508.41 88.89 53894.37 88888.00 2008-11-23 09:57:02.909 328 17508.35 88.88 53894.33 88888.00 2008-11-23 09:57:03.409 328 17508.29 88.95 53894.33 88888.00 2008-11-23 09:57:03.909 328 17508.27 88.93 53894.29 88888.00 2008-11-23 09:57:04.409 328 17508.33 88.92 53894.31 88888.00 2008-11-23 09:57:04.909 328 17508.38 88.95 53894.28 88888.00 2008-11-23 09:57:05.409 328 17508.44 88.95 53894.18 88888.00 2008-11-23 09:57:05.909 328 17508.45 88.93 53894.17 88888.00 2008-11-23 09:57:06.409 328 17508.49 88.87 53894.22 88888.00 2008-11-23 09:57:06.909 328 17508.48 88.90 53894.26 88888.00 2008-11-23 09:57:07.409 328 17508.47 88.96 53894.28 88888.00 2008-11-23 09:57:07.909 328 17508.35 88.99 53894.28 88888.00 2008-11-23 09:57:08.409 328 17508.27 89.02 53894.27 88888.00 2008-11-23 09:57:08.909 328 17508.24 88.99 53894.33 88888.00 2008-11-23 09:57:09.409 328 17508.25 89.02 53894.32 88888.00 2008-11-23 09:57:09.909 328 17508.29 89.04 53894.42 88888.00 2008-11-23 09:57:10.409 328 17508.29 89.05 53894.41 88888.00 2008-11-23 09:57:10.909 328 17508.35 89.02 53894.49 88888.00 2008-11-23 09:57:11.409 328 17508.39 89.06 53894.49 88888.00 2008-11-23 09:57:11.909 328 17508.42 89.02 53894.49 88888.00 2008-11-23 09:57:12.409 328 17508.45 88.96 53894.47 88888.00 2008-11-23 09:57:12.909 328 17508.41 89.00 53894.43 88888.00 2008-11-23 09:57:13.409 328 17508.37 89.02 53894.43 88888.00 2008-11-23 09:57:13.909 328 17508.48 88.95 53894.44 88888.00 2008-11-23 09:57:14.409 328 17508.46 88.87 53894.43 88888.00 2008-11-23 09:57:14.909 328 17508.42 88.89 53894.43 88888.00 2008-11-23 09:57:15.409 328 17508.42 88.93 53894.40 88888.00 2008-11-23 09:57:15.909 328 17508.39 88.96 53894.42 88888.00 2008-11-23 09:57:16.409 328 17508.43 88.86 53894.44 88888.00 2008-11-23 09:57:16.909 328 17508.45 88.86 53894.38 88888.00 2008-11-23 09:57:17.409 328 17508.45 88.87 53894.38 88888.00 2008-11-23 09:57:17.909 328 17508.43 88.79 53894.41 88888.00 2008-11-23 09:57:18.409 328 17508.46 88.85 53894.48 88888.00 2008-11-23 09:57:18.909 328 17508.39 88.87 53894.42 88888.00 2008-11-23 09:57:19.409 328 17508.35 88.82 53894.44 88888.00 2008-11-23 09:57:19.909 328 17508.37 88.75 53894.47 88888.00 2008-11-23 09:57:20.409 328 17508.44 88.77 53894.49 88888.00 2008-11-23 09:57:20.909 328 17508.51 88.76 53894.30 88888.00 2008-11-23 09:57:21.409 328 17508.46 88.76 53894.28 88888.00 2008-11-23 09:57:21.909 328 17508.42 88.80 53894.25 88888.00 2008-11-23 09:57:22.409 328 17508.42 88.82 53894.21 88888.00 2008-11-23 09:57:22.909 328 17508.37 88.77 53894.32 88888.00 2008-11-23 09:57:23.409 328 17508.34 88.79 53894.31 88888.00 2008-11-23 09:57:23.909 328 17508.36 88.77 53894.32 88888.00 2008-11-23 09:57:24.409 328 17508.38 88.76 53894.44 88888.00 2008-11-23 09:57:24.909 328 17508.43 88.78 53894.48 88888.00 2008-11-23 09:57:25.409 328 17508.45 88.80 53894.43 88888.00 2008-11-23 09:57:25.909 328 17508.44 88.82 53894.33 88888.00 2008-11-23 09:57:26.409 328 17508.45 88.82 53894.32 88888.00 2008-11-23 09:57:26.909 328 17508.44 88.88 53894.36 88888.00 2008-11-23 09:57:27.409 328 17508.26 88.86 53894.28 88888.00 2008-11-23 09:57:27.909 328 17508.39 88.85 53894.36 88888.00 2008-11-23 09:57:28.409 328 17508.58 88.83 53894.33 88888.00 2008-11-23 09:57:28.909 328 17508.62 88.75 53894.42 88888.00 2008-11-23 09:57:29.409 328 17508.54 88.74 53894.44 88888.00 2008-11-23 09:57:29.909 328 17508.53 88.82 53894.44 88888.00 2008-11-23 09:57:30.409 328 17508.43 88.87 53894.41 88888.00 2008-11-23 09:57:30.909 328 17508.47 88.80 53894.43 88888.00 2008-11-23 09:57:31.409 328 17508.33 88.78 53894.43 88888.00 2008-11-23 09:57:31.909 328 17508.29 88.76 53894.38 88888.00 2008-11-23 09:57:32.409 328 17508.35 88.73 53894.36 88888.00 2008-11-23 09:57:32.909 328 17508.37 88.80 53894.31 88888.00 2008-11-23 09:57:33.409 328 17508.32 88.80 53894.29 88888.00 2008-11-23 09:57:33.909 328 17508.38 88.75 53894.36 88888.00 2008-11-23 09:57:34.409 328 17508.44 88.78 53894.44 88888.00 2008-11-23 09:57:34.909 328 17508.47 88.77 53894.51 88888.00 2008-11-23 09:57:35.409 328 17508.43 88.79 53894.44 88888.00 2008-11-23 09:57:35.909 328 17508.41 88.79 53894.39 88888.00 2008-11-23 09:57:36.409 328 17508.45 88.73 53894.38 88888.00 2008-11-23 09:57:36.909 328 17508.52 88.74 53894.31 88888.00 2008-11-23 09:57:37.409 328 17508.54 88.78 53894.39 88888.00 2008-11-23 09:57:37.909 328 17508.44 88.78 53894.38 88888.00 2008-11-23 09:57:38.409 328 17508.44 88.80 53894.30 88888.00 2008-11-23 09:57:38.909 328 17508.43 88.80 53894.29 88888.00 2008-11-23 09:57:39.409 328 17508.41 88.75 53894.38 88888.00 2008-11-23 09:57:39.909 328 17508.35 88.77 53894.31 88888.00 2008-11-23 09:57:40.409 328 17508.33 88.79 53894.27 88888.00 2008-11-23 09:57:40.909 328 17508.42 88.75 53894.33 88888.00 2008-11-23 09:57:41.409 328 17508.43 88.71 53894.28 88888.00 2008-11-23 09:57:41.909 328 17508.45 88.77 53894.18 88888.00 2008-11-23 09:57:42.409 328 17508.45 88.82 53894.28 88888.00 2008-11-23 09:57:42.909 328 17508.43 88.82 53894.33 88888.00 2008-11-23 09:57:43.409 328 17508.42 88.83 53894.31 88888.00 2008-11-23 09:57:43.909 328 17508.34 88.86 53894.25 88888.00 2008-11-23 09:57:44.409 328 17508.38 88.83 53894.27 88888.00 2008-11-23 09:57:44.909 328 17508.39 88.83 53894.26 88888.00 2008-11-23 09:57:45.409 328 17508.42 88.80 53894.24 88888.00 2008-11-23 09:57:45.909 328 17508.37 88.85 53894.24 88888.00 2008-11-23 09:57:46.409 328 17508.36 88.86 53894.28 88888.00 2008-11-23 09:57:46.909 328 17508.34 88.84 53894.35 88888.00 2008-11-23 09:57:47.409 328 17508.33 88.78 53894.22 88888.00 2008-11-23 09:57:47.909 328 17508.32 88.77 53894.22 88888.00 2008-11-23 09:57:48.409 328 17508.36 88.76 53894.32 88888.00 2008-11-23 09:57:48.909 328 17508.37 88.73 53894.28 88888.00 2008-11-23 09:57:49.409 328 17508.38 88.75 53894.22 88888.00 2008-11-23 09:57:49.909 328 17508.45 88.78 53894.18 88888.00 2008-11-23 09:57:50.409 328 17508.49 88.80 53894.32 88888.00 2008-11-23 09:57:50.909 328 17508.47 88.82 53894.42 88888.00 2008-11-23 09:57:51.409 328 17508.51 88.70 53894.38 88888.00 2008-11-23 09:57:51.909 328 17508.51 88.70 53894.39 88888.00 2008-11-23 09:57:52.409 328 17508.42 88.83 53894.35 88888.00 2008-11-23 09:57:52.909 328 17508.47 88.83 53894.36 88888.00 2008-11-23 09:57:53.409 328 17508.37 88.85 53894.33 88888.00 2008-11-23 09:57:53.909 328 17508.37 88.85 53894.32 88888.00 2008-11-23 09:57:54.409 328 17508.37 88.83 53894.28 88888.00 2008-11-23 09:57:54.909 328 17508.46 88.78 53894.28 88888.00 2008-11-23 09:57:55.409 328 17508.53 88.79 53894.32 88888.00 2008-11-23 09:57:55.909 328 17508.45 88.75 53894.32 88888.00 2008-11-23 09:57:56.409 328 17508.41 88.80 53894.32 88888.00 2008-11-23 09:57:56.909 328 17508.44 88.83 53894.28 88888.00 2008-11-23 09:57:57.409 328 17508.37 88.84 53894.27 88888.00 2008-11-23 09:57:57.909 328 17508.39 88.78 53894.28 88888.00 2008-11-23 09:57:58.409 328 17508.43 88.78 53894.37 88888.00 2008-11-23 09:57:58.909 328 17508.43 88.78 53894.29 88888.00 2008-11-23 09:57:59.409 328 17508.42 88.79 53894.22 88888.00 2008-11-23 09:57:59.909 328 17508.41 88.74 53894.28 88888.00 2008-11-23 09:58:00.409 328 17508.44 88.75 53894.29 88888.00 2008-11-23 09:58:00.909 328 17508.42 88.77 53894.36 88888.00 2008-11-23 09:58:01.409 328 17508.48 88.77 53894.36 88888.00 2008-11-23 09:58:01.909 328 17508.45 88.78 53894.30 88888.00 2008-11-23 09:58:02.409 328 17508.38 88.87 53894.32 88888.00 2008-11-23 09:58:02.909 328 17508.45 88.88 53894.29 88888.00 2008-11-23 09:58:03.409 328 17508.48 88.87 53894.31 88888.00 2008-11-23 09:58:03.909 328 17508.52 88.88 53894.41 88888.00 2008-11-23 09:58:04.409 328 17508.55 88.95 53894.41 88888.00 2008-11-23 09:58:04.909 328 17508.51 88.88 53894.31 88888.00 2008-11-23 09:58:05.409 328 17508.53 88.88 53894.31 88888.00 2008-11-23 09:58:05.909 328 17508.56 88.92 53894.25 88888.00 2008-11-23 09:58:06.409 328 17508.58 88.85 53894.21 88888.00 2008-11-23 09:58:06.909 328 17508.60 88.84 53894.25 88888.00 2008-11-23 09:58:07.406 328 17508.55 88.84 53894.24 88888.00 2008-11-23 09:58:07.906 328 17508.54 88.77 53894.20 88888.00 2008-11-23 09:58:08.406 328 17508.52 88.75 53894.19 88888.00 2008-11-23 09:58:08.906 328 17508.52 88.76 53894.10 88888.00 2008-11-23 09:58:09.406 328 17508.51 88.77 53894.09 88888.00 2008-11-23 09:58:09.906 328 17508.56 88.78 53894.14 88888.00 2008-11-23 09:58:10.406 328 17508.60 88.74 53894.20 88888.00 2008-11-23 09:58:10.906 328 17508.70 88.70 53894.22 88888.00 2008-11-23 09:58:11.406 328 17508.66 88.67 53894.24 88888.00 2008-11-23 09:58:11.906 328 17508.67 88.71 53894.18 88888.00 2008-11-23 09:58:12.406 328 17508.69 88.78 53894.16 88888.00 2008-11-23 09:58:12.906 328 17508.73 88.79 53894.15 88888.00 2008-11-23 09:58:13.406 328 17508.72 88.78 53894.17 88888.00 2008-11-23 09:58:13.906 328 17508.65 88.75 53894.20 88888.00 2008-11-23 09:58:14.406 328 17508.49 88.78 53894.27 88888.00 2008-11-23 09:58:14.906 328 17508.47 88.79 53894.21 88888.00 2008-11-23 09:58:15.406 328 17508.49 88.77 53894.16 88888.00 2008-11-23 09:58:15.906 328 17508.47 88.78 53894.13 88888.00 2008-11-23 09:58:16.406 328 17508.51 88.77 53894.16 88888.00 2008-11-23 09:58:16.906 328 17508.48 88.76 53894.18 88888.00 2008-11-23 09:58:17.406 328 17508.57 88.74 53894.30 88888.00 2008-11-23 09:58:17.906 328 17508.63 88.75 53894.31 88888.00 2008-11-23 09:58:18.406 328 17508.59 88.73 53894.22 88888.00 2008-11-23 09:58:18.906 328 17508.54 88.73 53894.28 88888.00 2008-11-23 09:58:19.406 328 17508.60 88.73 53894.25 88888.00 2008-11-23 09:58:19.906 328 17508.69 88.71 53894.21 88888.00 2008-11-23 09:58:20.406 328 17508.69 88.74 53894.24 88888.00 2008-11-23 09:58:20.906 328 17508.64 88.73 53894.22 88888.00 2008-11-23 09:58:21.406 328 17508.72 88.68 53894.25 88888.00 2008-11-23 09:58:21.906 328 17508.69 88.70 53894.20 88888.00 2008-11-23 09:58:22.406 328 17508.74 88.71 53894.16 88888.00 2008-11-23 09:58:22.906 328 17508.77 88.76 53894.14 88888.00 2008-11-23 09:58:23.406 328 17508.76 88.79 53894.20 88888.00 2008-11-23 09:58:23.906 328 17508.67 88.80 53894.25 88888.00 2008-11-23 09:58:24.406 328 17508.60 88.78 53894.27 88888.00 2008-11-23 09:58:24.906 328 17508.47 88.74 53894.26 88888.00 2008-11-23 09:58:25.406 328 17508.46 88.74 53894.17 88888.00 2008-11-23 09:58:25.906 328 17508.53 88.64 53894.21 88888.00 2008-11-23 09:58:26.406 328 17508.58 88.59 53894.30 88888.00 2008-11-23 09:58:26.906 328 17508.60 88.64 53894.37 88888.00 2008-11-23 09:58:27.406 328 17508.55 88.65 53894.33 88888.00 2008-11-23 09:58:27.906 328 17508.49 88.64 53894.26 88888.00 2008-11-23 09:58:28.406 328 17508.58 88.60 53894.29 88888.00 2008-11-23 09:58:28.906 328 17508.58 88.63 53894.28 88888.00 2008-11-23 09:58:29.406 328 17508.63 88.65 53894.39 88888.00 2008-11-23 09:58:29.906 328 17508.69 88.67 53894.40 88888.00 2008-11-23 09:58:30.406 328 17508.77 88.68 53894.31 88888.00 2008-11-23 09:58:30.906 328 17508.70 88.68 53894.29 88888.00 2008-11-23 09:58:31.406 328 17508.59 88.64 53894.30 88888.00 2008-11-23 09:58:31.906 328 17508.67 88.60 53894.24 88888.00 2008-11-23 09:58:32.406 328 17508.73 88.65 53894.21 88888.00 2008-11-23 09:58:32.906 328 17508.70 88.70 53894.20 88888.00 2008-11-23 09:58:33.406 328 17508.73 88.68 53894.17 88888.00 2008-11-23 09:58:33.906 328 17508.73 88.61 53894.16 88888.00 2008-11-23 09:58:34.406 328 17508.70 88.57 53894.22 88888.00 2008-11-23 09:58:34.906 328 17508.74 88.58 53894.38 88888.00 2008-11-23 09:58:35.406 328 17508.77 88.55 53894.37 88888.00 2008-11-23 09:58:35.906 328 17508.73 88.56 53894.39 88888.00 2008-11-23 09:58:36.406 328 17508.70 88.58 53894.38 88888.00 2008-11-23 09:58:36.906 328 17508.73 88.51 53894.29 88888.00 2008-11-23 09:58:37.406 328 17508.59 88.53 53894.28 88888.00 2008-11-23 09:58:37.906 328 17508.66 88.53 53894.24 88888.00 2008-11-23 09:58:38.406 328 17508.80 88.57 53894.32 88888.00 2008-11-23 09:58:38.906 328 17508.79 88.63 53894.32 88888.00 2008-11-23 09:58:39.406 328 17508.69 88.58 53894.35 88888.00 2008-11-23 09:58:39.906 328 17508.66 88.58 53894.33 88888.00 2008-11-23 09:58:40.406 328 17508.75 88.54 53894.32 88888.00 2008-11-23 09:58:40.906 328 17508.70 88.55 53894.31 88888.00 2008-11-23 09:58:41.406 328 17508.70 88.58 53894.31 88888.00 2008-11-23 09:58:41.906 328 17508.68 88.59 53894.26 88888.00 2008-11-23 09:58:42.406 328 17508.64 88.50 53894.28 88888.00 2008-11-23 09:58:42.906 328 17508.68 88.53 53894.26 88888.00 2008-11-23 09:58:43.406 328 17508.72 88.55 53894.27 88888.00 2008-11-23 09:58:43.906 328 17508.69 88.61 53894.31 88888.00 2008-11-23 09:58:44.406 328 17508.69 88.59 53894.31 88888.00 2008-11-23 09:58:44.906 328 17508.66 88.54 53894.33 88888.00 2008-11-23 09:58:45.406 328 17508.54 88.49 53894.32 88888.00 2008-11-23 09:58:45.906 328 17508.54 88.58 53894.37 88888.00 2008-11-23 09:58:46.406 328 17508.63 88.63 53894.36 88888.00 2008-11-23 09:58:46.906 328 17508.63 88.61 53894.27 88888.00 2008-11-23 09:58:47.406 328 17508.68 88.60 53894.31 88888.00 2008-11-23 09:58:47.906 328 17508.65 88.60 53894.38 88888.00 2008-11-23 09:58:48.406 328 17508.60 88.63 53894.33 88888.00 2008-11-23 09:58:48.906 328 17508.58 88.53 53894.32 88888.00 2008-11-23 09:58:49.406 328 17508.62 88.51 53894.41 88888.00 2008-11-23 09:58:49.906 328 17508.69 88.53 53894.41 88888.00 2008-11-23 09:58:50.406 328 17508.72 88.51 53894.35 88888.00 2008-11-23 09:58:50.906 328 17508.70 88.54 53894.35 88888.00 2008-11-23 09:58:51.406 328 17508.63 88.51 53894.38 88888.00 2008-11-23 09:58:51.906 328 17508.58 88.51 53894.42 88888.00 2008-11-23 09:58:52.406 328 17508.72 88.58 53894.29 88888.00 2008-11-23 09:58:52.906 328 17508.76 88.59 53894.25 88888.00 2008-11-23 09:58:53.406 328 17508.65 88.56 53894.35 88888.00 2008-11-23 09:58:53.906 328 17508.62 88.58 53894.30 88888.00 2008-11-23 09:58:54.406 328 17508.64 88.56 53894.25 88888.00 2008-11-23 09:58:54.906 328 17508.66 88.58 53894.28 88888.00 2008-11-23 09:58:55.406 328 17508.67 88.51 53894.39 88888.00 2008-11-23 09:58:55.906 328 17508.68 88.47 53894.46 88888.00 2008-11-23 09:58:56.406 328 17508.67 88.53 53894.37 88888.00 2008-11-23 09:58:56.906 328 17508.64 88.50 53894.38 88888.00 2008-11-23 09:58:57.406 328 17508.63 88.43 53894.38 88888.00 2008-11-23 09:58:57.906 328 17508.64 88.47 53894.37 88888.00 2008-11-23 09:58:58.406 328 17508.64 88.45 53894.33 88888.00 2008-11-23 09:58:58.906 328 17508.68 88.40 53894.39 88888.00 2008-11-23 09:58:59.406 328 17508.72 88.35 53894.44 88888.00 2008-11-23 09:58:59.906 328 17508.72 88.36 53894.43 88888.00 2008-11-23 09:59:00.406 328 17508.69 88.44 53894.39 88888.00 2008-11-23 09:59:00.906 328 17508.72 88.50 53894.30 88888.00 2008-11-23 09:59:01.406 328 17508.78 88.50 53894.27 88888.00 2008-11-23 09:59:01.906 328 17508.76 88.49 53894.21 88888.00 2008-11-23 09:59:02.406 328 17508.72 88.49 53894.27 88888.00 2008-11-23 09:59:02.906 328 17508.66 88.45 53894.30 88888.00 2008-11-23 09:59:03.406 328 17508.77 88.43 53894.40 88888.00 2008-11-23 09:59:03.906 328 17508.85 88.47 53894.38 88888.00 2008-11-23 09:59:04.406 328 17508.89 88.48 53894.39 88888.00 2008-11-23 09:59:04.906 328 17508.93 88.53 53894.43 88888.00 2008-11-23 09:59:05.406 328 17508.89 88.56 53894.42 88888.00 2008-11-23 09:59:05.906 328 17508.76 88.58 53894.39 88888.00 2008-11-23 09:59:06.406 328 17508.72 88.60 53894.33 88888.00 2008-11-23 09:59:06.906 328 17508.75 88.57 53894.43 88888.00 2008-11-23 09:59:07.406 328 17508.69 88.54 53894.47 88888.00 2008-11-23 09:59:07.906 328 17508.66 88.50 53894.46 88888.00 2008-11-23 09:59:08.406 328 17508.66 88.55 53894.37 88888.00 2008-11-23 09:59:08.906 328 17508.65 88.50 53894.44 88888.00 2008-11-23 09:59:09.406 328 17508.62 88.56 53894.51 88888.00 2008-11-23 09:59:09.906 328 17508.68 88.59 53894.42 88888.00 2008-11-23 09:59:10.406 328 17508.67 88.50 53894.40 88888.00 2008-11-23 09:59:10.906 328 17508.60 88.48 53894.29 88888.00 2008-11-23 09:59:11.406 328 17508.60 88.45 53894.33 88888.00 2008-11-23 09:59:11.906 328 17508.65 88.49 53894.37 88888.00 2008-11-23 09:59:12.406 328 17508.83 88.49 53894.31 88888.00 2008-11-23 09:59:12.906 328 17508.73 88.48 53894.36 88888.00 2008-11-23 09:59:13.406 328 17508.66 88.50 53894.41 88888.00 2008-11-23 09:59:13.906 328 17508.70 88.51 53894.44 88888.00 2008-11-23 09:59:14.406 328 17508.73 88.49 53894.42 88888.00 2008-11-23 09:59:14.906 328 17508.72 88.46 53894.44 88888.00 2008-11-23 09:59:15.406 328 17508.72 88.47 53894.31 88888.00 2008-11-23 09:59:15.906 328 17508.72 88.44 53894.29 88888.00 2008-11-23 09:59:16.406 328 17508.76 88.39 53894.27 88888.00 2008-11-23 09:59:16.906 328 17508.70 88.41 53894.35 88888.00 2008-11-23 09:59:17.406 328 17508.67 88.45 53894.37 88888.00 2008-11-23 09:59:17.906 328 17508.62 88.45 53894.39 88888.00 2008-11-23 09:59:18.406 328 17508.60 88.43 53894.32 88888.00 2008-11-23 09:59:18.906 328 17508.72 88.47 53894.32 88888.00 2008-11-23 09:59:19.406 328 17508.80 88.44 53894.30 88888.00 2008-11-23 09:59:19.906 328 17508.77 88.49 53894.32 88888.00 2008-11-23 09:59:20.406 328 17508.74 88.48 53894.38 88888.00 2008-11-23 09:59:20.906 328 17508.76 88.47 53894.40 88888.00 2008-11-23 09:59:21.406 328 17508.80 88.50 53894.37 88888.00 2008-11-23 09:59:21.906 328 17508.80 88.40 53894.37 88888.00 2008-11-23 09:59:22.406 328 17508.77 88.35 53894.32 88888.00 2008-11-23 09:59:22.906 328 17508.77 88.30 53894.32 88888.00 2008-11-23 09:59:23.406 328 17508.79 88.39 53894.40 88888.00 2008-11-23 09:59:23.906 328 17508.84 88.38 53894.46 88888.00 2008-11-23 09:59:24.406 328 17508.77 88.37 53894.36 88888.00 2008-11-23 09:59:24.906 328 17508.80 88.34 53894.27 88888.00 2008-11-23 09:59:25.406 328 17508.79 88.31 53894.35 88888.00 2008-11-23 09:59:25.906 328 17508.75 88.26 53894.41 88888.00 2008-11-23 09:59:26.406 328 17508.78 88.24 53894.44 88888.00 2008-11-23 09:59:26.906 328 17508.80 88.26 53894.46 88888.00 2008-11-23 09:59:27.406 328 17508.78 88.31 53894.42 88888.00 2008-11-23 09:59:27.906 328 17508.82 88.38 53894.42 88888.00 2008-11-23 09:59:28.406 328 17508.75 88.37 53894.36 88888.00 2008-11-23 09:59:28.906 328 17508.75 88.39 53894.41 88888.00 2008-11-23 09:59:29.406 328 17508.85 88.41 53894.39 88888.00 2008-11-23 09:59:29.906 328 17508.90 88.31 53894.42 88888.00 2008-11-23 09:59:30.406 328 17508.87 88.29 53894.35 88888.00 2008-11-23 09:59:30.906 328 17508.97 88.32 53894.26 88888.00 2008-11-23 09:59:31.406 328 17508.90 88.35 53894.20 88888.00 2008-11-23 09:59:31.906 328 17508.84 88.34 53894.06 88888.00 2008-11-23 09:59:32.406 328 17508.87 88.38 53894.13 88888.00 2008-11-23 09:59:32.906 328 17508.90 88.32 53894.27 88888.00 2008-11-23 09:59:33.406 328 17508.83 88.30 53894.30 88888.00 2008-11-23 09:59:33.906 328 17508.80 88.34 53894.30 88888.00 2008-11-23 09:59:34.406 328 17508.84 88.38 53894.29 88888.00 2008-11-23 09:59:34.906 328 17508.80 88.39 53894.26 88888.00 2008-11-23 09:59:35.406 328 17508.77 88.43 53894.26 88888.00 2008-11-23 09:59:35.906 328 17508.83 88.44 53894.31 88888.00 2008-11-23 09:59:36.406 328 17508.76 88.41 53894.27 88888.00 2008-11-23 09:59:36.906 328 17508.65 88.36 53894.36 88888.00 2008-11-23 09:59:37.406 328 17508.72 88.34 53894.36 88888.00 2008-11-23 09:59:37.906 328 17508.74 88.44 53894.29 88888.00 2008-11-23 09:59:38.406 328 17508.78 88.38 53894.20 88888.00 2008-11-23 09:59:38.906 328 17508.92 88.32 53894.25 88888.00 2008-11-23 09:59:39.406 328 17508.86 88.32 53894.20 88888.00 2008-11-23 09:59:39.906 328 17508.82 88.32 53894.12 88888.00 2008-11-23 09:59:40.406 328 17508.84 88.27 53894.16 88888.00 2008-11-23 09:59:40.906 328 17508.79 88.28 53894.13 88888.00 2008-11-23 09:59:41.406 328 17508.79 88.30 53894.13 88888.00 2008-11-23 09:59:41.906 328 17508.70 88.30 53894.10 88888.00 2008-11-23 09:59:42.406 328 17508.76 88.30 53894.06 88888.00 2008-11-23 09:59:42.906 328 17508.74 88.29 53894.15 88888.00 2008-11-23 09:59:43.406 328 17508.82 88.35 53894.18 88888.00 2008-11-23 09:59:43.906 328 17508.87 88.39 53894.21 88888.00 2008-11-23 09:59:44.406 328 17508.88 88.37 53894.25 88888.00 2008-11-23 09:59:44.906 328 17508.83 88.39 53894.17 88888.00 2008-11-23 09:59:45.406 328 17508.89 88.46 53894.19 88888.00 2008-11-23 09:59:45.906 328 17508.90 88.38 53894.15 88888.00 2008-11-23 09:59:46.406 328 17508.93 88.34 53894.17 88888.00 2008-11-23 09:59:46.906 328 17508.93 88.24 53894.14 88888.00 2008-11-23 09:59:47.406 328 17508.85 88.25 53894.10 88888.00 2008-11-23 09:59:47.906 328 17508.78 88.28 53894.04 88888.00 2008-11-23 09:59:48.406 328 17508.76 88.24 53894.07 88888.00 2008-11-23 09:59:48.906 328 17508.74 88.18 53894.16 88888.00 2008-11-23 09:59:49.406 328 17508.70 88.22 53894.17 88888.00 2008-11-23 09:59:49.906 328 17508.78 88.22 53894.20 88888.00 2008-11-23 09:59:50.406 328 17508.74 88.18 53894.21 88888.00 2008-11-23 09:59:50.906 328 17508.75 88.16 53894.29 88888.00 2008-11-23 09:59:51.406 328 17508.80 88.18 53894.39 88888.00 2008-11-23 09:59:51.906 328 17508.78 88.21 53894.41 88888.00 2008-11-23 09:59:52.406 328 17508.80 88.29 53894.37 88888.00 2008-11-23 09:59:52.906 328 17508.87 88.40 53894.29 88888.00 2008-11-23 09:59:53.406 328 17508.90 88.38 53894.21 88888.00 2008-11-23 09:59:53.906 328 17508.92 88.32 53894.15 88888.00 2008-11-23 09:59:54.406 328 17508.89 88.32 53894.14 88888.00 2008-11-23 09:59:54.906 328 17508.82 88.28 53894.18 88888.00 2008-11-23 09:59:55.406 328 17508.80 88.32 53894.15 88888.00 2008-11-23 09:59:55.906 328 17508.80 88.38 53894.09 88888.00 2008-11-23 09:59:56.406 328 17508.77 88.30 53894.04 88888.00 2008-11-23 09:59:56.906 328 17508.84 88.25 53894.15 88888.00 2008-11-23 09:59:57.406 328 17508.82 88.28 53894.18 88888.00 2008-11-23 09:59:57.906 328 17508.78 88.26 53894.06 88888.00 2008-11-23 09:59:58.406 328 17508.82 88.26 53894.06 88888.00 2008-11-23 09:59:58.906 328 17508.79 88.29 53894.07 88888.00 2008-11-23 09:59:59.406 328 17508.77 88.26 53894.10 88888.00 2008-11-23 09:59:59.906 328 17508.82 88.28 53894.17 88888.00 2008-11-23 10:00:00.406 328 17508.84 88.29 53894.20 88888.00 2008-11-23 10:00:00.906 328 17508.80 88.29 53894.20 88888.00 2008-11-23 10:00:01.406 328 17508.86 88.30 53894.22 88888.00 2008-11-23 10:00:01.906 328 17508.80 88.35 53894.21 88888.00 2008-11-23 10:00:02.406 328 17508.78 88.34 53894.26 88888.00 2008-11-23 10:00:02.906 328 17508.88 88.29 53894.25 88888.00 2008-11-23 10:00:03.406 328 17508.90 88.31 53894.14 88888.00 2008-11-23 10:00:03.906 328 17508.86 88.32 53894.21 88888.00 2008-11-23 10:00:04.406 328 17508.88 88.30 53894.19 88888.00 2008-11-23 10:00:04.906 328 17508.88 88.25 53894.09 88888.00 2008-11-23 10:00:05.406 328 17508.80 88.24 53893.93 88888.00 2008-11-23 10:00:05.906 328 17508.82 88.30 53893.99 88888.00 2008-11-23 10:00:06.406 328 17508.82 88.36 53894.06 88888.00 2008-11-23 10:00:06.906 328 17508.80 88.28 53894.12 88888.00 2008-11-23 10:00:07.406 328 17508.82 88.31 53894.09 88888.00 2008-11-23 10:00:07.906 328 17508.84 88.25 53894.12 88888.00 2008-11-23 10:00:08.406 328 17508.87 88.24 53894.10 88888.00 2008-11-23 10:00:08.906 328 17508.89 88.24 53894.13 88888.00 2008-11-23 10:00:09.406 328 17508.86 88.18 53894.14 88888.00 2008-11-23 10:00:09.906 328 17508.80 88.16 53894.17 88888.00 2008-11-23 10:00:10.406 328 17508.83 88.19 53894.17 88888.00 2008-11-23 10:00:10.906 328 17508.89 88.25 53894.12 88888.00 2008-11-23 10:00:11.406 328 17508.89 88.34 53894.18 88888.00 2008-11-23 10:00:11.906 328 17508.84 88.34 53894.31 88888.00 2008-11-23 10:00:12.406 328 17508.88 88.25 53894.37 88888.00 2008-11-23 10:00:12.906 328 17508.94 88.17 53894.28 88888.00 2008-11-23 10:00:13.406 328 17508.83 88.16 53894.27 88888.00 2008-11-23 10:00:13.906 328 17508.87 88.18 53894.28 88888.00 2008-11-23 10:00:14.406 328 17508.85 88.20 53894.27 88888.00 2008-11-23 10:00:14.906 328 17508.78 88.25 53894.26 88888.00 2008-11-23 10:00:15.406 328 17508.74 88.25 53894.33 88888.00 2008-11-23 10:00:15.906 328 17508.72 88.27 53894.39 88888.00 2008-11-23 10:00:16.406 328 17508.74 88.26 53894.43 88888.00 2008-11-23 10:00:16.906 328 17508.80 88.24 53894.35 88888.00 2008-11-23 10:00:17.406 328 17508.79 88.19 53894.28 88888.00 2008-11-23 10:00:17.906 328 17508.76 88.22 53894.30 88888.00 2008-11-23 10:00:18.406 328 17508.80 88.22 53894.21 88888.00 2008-11-23 10:00:18.906 328 17508.87 88.24 53894.27 88888.00 2008-11-23 10:00:19.406 328 17508.85 88.28 53894.36 88888.00 2008-11-23 10:00:19.906 328 17508.85 88.30 53894.27 88888.00 2008-11-23 10:00:20.406 328 17508.87 88.34 53894.24 88888.00 2008-11-23 10:00:20.906 328 17508.76 88.26 53894.24 88888.00 2008-11-23 10:00:21.406 328 17508.68 88.17 53894.21 88888.00 2008-11-23 10:00:21.906 328 17508.78 88.16 53894.24 88888.00 2008-11-23 10:00:22.406 328 17508.85 88.24 53894.21 88888.00 2008-11-23 10:00:22.906 328 17508.80 88.22 53894.16 88888.00 2008-11-23 10:00:23.406 328 17508.79 88.24 53894.27 88888.00 2008-11-23 10:00:23.906 328 17508.92 88.25 53894.36 88888.00 2008-11-23 10:00:24.406 328 17508.99 88.28 53894.27 88888.00 2008-11-23 10:00:24.906 328 17508.96 88.37 53894.27 88888.00 2008-11-23 10:00:25.406 328 17508.95 88.38 53894.25 88888.00 2008-11-23 10:00:25.906 328 17508.99 88.40 53894.20 88888.00 2008-11-23 10:00:26.406 328 17509.02 88.44 53894.16 88888.00 2008-11-23 10:00:26.906 328 17508.98 88.41 53894.22 88888.00 2008-11-23 10:00:27.406 328 17508.97 88.37 53894.27 88888.00 2008-11-23 10:00:27.906 328 17508.99 88.36 53894.17 88888.00 2008-11-23 10:00:28.406 328 17509.07 88.44 53894.17 88888.00 2008-11-23 10:00:28.906 328 17509.07 88.41 53894.18 88888.00 2008-11-23 10:00:29.406 328 17509.07 88.38 53894.20 88888.00 2008-11-23 10:00:29.906 328 17509.05 88.27 53894.31 88888.00 2008-11-23 10:00:30.406 328 17509.03 88.21 53894.28 88888.00 2008-11-23 10:00:30.906 328 17508.98 88.25 53894.21 88888.00 2008-11-23 10:00:31.406 328 17508.89 88.27 53894.18 88888.00 2008-11-23 10:00:31.906 328 17508.93 88.30 53894.25 88888.00 2008-11-23 10:00:32.406 328 17508.99 88.31 53894.21 88888.00 2008-11-23 10:00:32.906 328 17508.97 88.26 53894.28 88888.00 2008-11-23 10:00:33.406 328 17508.90 88.24 53894.29 88888.00 2008-11-23 10:00:33.906 328 17508.97 88.24 53894.28 88888.00 2008-11-23 10:00:34.406 328 17508.93 88.24 53894.31 88888.00 2008-11-23 10:00:34.906 328 17508.88 88.27 53894.30 88888.00 2008-11-23 10:00:35.406 328 17508.86 88.25 53894.30 88888.00 2008-11-23 10:00:35.906 328 17508.86 88.25 53894.30 88888.00 2008-11-23 10:00:36.406 328 17508.93 88.25 53894.19 88888.00 2008-11-23 10:00:36.906 328 17509.02 88.26 53894.13 88888.00 2008-11-23 10:00:37.406 328 17508.98 88.22 53894.18 88888.00 2008-11-23 10:00:37.906 328 17508.99 88.17 53894.22 88888.00 2008-11-23 10:00:38.406 328 17508.95 88.18 53894.19 88888.00 2008-11-23 10:00:38.906 328 17508.94 88.24 53894.14 88888.00 2008-11-23 10:00:39.406 328 17509.02 88.24 53894.18 88888.00 2008-11-23 10:00:39.906 328 17509.02 88.20 53894.13 88888.00 2008-11-23 10:00:40.406 328 17508.96 88.25 53894.04 88888.00 2008-11-23 10:00:40.906 328 17508.96 88.28 53894.17 88888.00 2008-11-23 10:00:41.406 328 17508.96 88.28 53894.24 88888.00 2008-11-23 10:00:41.906 328 17508.96 88.30 53894.16 88888.00 2008-11-23 10:00:42.406 328 17508.89 88.30 53894.09 88888.00 2008-11-23 10:00:42.906 328 17508.89 88.25 53894.07 88888.00 2008-11-23 10:00:43.406 328 17508.95 88.27 53894.14 88888.00 2008-11-23 10:00:43.906 328 17508.97 88.31 53894.09 88888.00 2008-11-23 10:00:44.406 328 17508.97 88.18 53894.08 88888.00 2008-11-23 10:00:44.906 328 17508.95 88.18 53894.04 88888.00 2008-11-23 10:00:45.406 328 17508.88 88.24 53894.17 88888.00 2008-11-23 10:00:45.906 328 17508.87 88.19 53894.26 88888.00 2008-11-23 10:00:46.406 328 17508.89 88.19 53894.31 88888.00 2008-11-23 10:00:46.906 328 17508.98 88.21 53894.31 88888.00 2008-11-23 10:00:47.406 328 17509.08 88.24 53894.24 88888.00 2008-11-23 10:00:47.906 328 17509.03 88.19 53894.19 88888.00 2008-11-23 10:00:48.403 328 17508.98 88.15 53894.18 88888.00 2008-11-23 10:00:48.903 328 17508.98 88.18 53894.17 88888.00 2008-11-23 10:00:49.403 328 17509.03 88.20 53894.16 88888.00 2008-11-23 10:00:49.903 328 17509.05 88.22 53894.25 88888.00 2008-11-23 10:00:50.403 328 17508.99 88.26 53894.27 88888.00 2008-11-23 10:00:50.903 328 17508.97 88.24 53894.16 88888.00 2008-11-23 10:00:51.403 328 17508.89 88.19 53894.15 88888.00 2008-11-23 10:00:51.903 328 17508.96 88.16 53894.18 88888.00 2008-11-23 10:00:52.403 328 17509.02 88.10 53894.21 88888.00 2008-11-23 10:00:52.903 328 17508.97 88.15 53894.24 88888.00 2008-11-23 10:00:53.403 328 17509.00 88.22 53894.22 88888.00 2008-11-23 10:00:53.903 328 17508.95 88.22 53894.32 88888.00 2008-11-23 10:00:54.403 328 17508.88 88.21 53894.32 88888.00 2008-11-23 10:00:54.903 328 17508.89 88.20 53894.22 88888.00 2008-11-23 10:00:55.403 328 17508.93 88.22 53894.24 88888.00 2008-11-23 10:00:55.903 328 17508.92 88.12 53894.28 88888.00 2008-11-23 10:00:56.403 328 17508.94 88.15 53894.22 88888.00 2008-11-23 10:00:56.903 328 17508.97 88.14 53894.18 88888.00 2008-11-23 10:00:57.403 328 17508.98 88.18 53894.17 88888.00 2008-11-23 10:00:57.903 328 17509.02 88.22 53894.27 88888.00 2008-11-23 10:00:58.403 328 17509.06 88.17 53894.28 88888.00 2008-11-23 10:00:58.903 328 17508.99 88.19 53894.31 88888.00 2008-11-23 10:00:59.403 328 17508.95 88.17 53894.37 88888.00 2008-11-23 10:00:59.903 328 17508.86 88.20 53894.24 88888.00 2008-11-23 10:01:00.403 328 17508.87 88.17 53894.27 88888.00 2008-11-23 10:01:00.903 328 17508.89 88.19 53894.31 88888.00 2008-11-23 10:01:01.403 328 17508.85 88.16 53894.25 88888.00 2008-11-23 10:01:01.903 328 17508.87 88.15 53894.24 88888.00 2008-11-23 10:01:02.403 328 17508.94 88.17 53894.25 88888.00 2008-11-23 10:01:02.903 328 17508.90 88.09 53894.35 88888.00 2008-11-23 10:01:03.403 328 17508.88 88.10 53894.32 88888.00 2008-11-23 10:01:03.903 328 17508.82 88.18 53894.37 88888.00 2008-11-23 10:01:04.403 328 17508.80 88.27 53894.39 88888.00 2008-11-23 10:01:04.903 328 17508.82 88.25 53894.35 88888.00 2008-11-23 10:01:05.403 328 17508.77 88.28 53894.20 88888.00 2008-11-23 10:01:05.903 328 17508.74 88.26 53894.16 88888.00 2008-11-23 10:01:06.403 328 17508.79 88.30 53894.20 88888.00 2008-11-23 10:01:06.903 328 17508.88 88.38 53894.31 88888.00 2008-11-23 10:01:07.403 328 17508.96 88.40 53894.32 88888.00 2008-11-23 10:01:07.903 328 17508.92 88.40 53894.31 88888.00 2008-11-23 10:01:08.403 328 17508.96 88.37 53894.27 88888.00 2008-11-23 10:01:08.903 328 17508.97 88.37 53894.27 88888.00 2008-11-23 10:01:09.403 328 17508.90 88.37 53894.33 88888.00 2008-11-23 10:01:09.903 328 17508.82 88.29 53894.32 88888.00 2008-11-23 10:01:10.403 328 17508.86 88.34 53894.35 88888.00 2008-11-23 10:01:10.903 328 17508.86 88.31 53894.25 88888.00 2008-11-23 10:01:11.403 328 17508.88 88.28 53894.16 88888.00 2008-11-23 10:01:11.903 328 17508.99 88.21 53894.21 88888.00 2008-11-23 10:01:12.403 328 17508.95 88.21 53894.28 88888.00 2008-11-23 10:01:12.903 328 17508.93 88.22 53894.29 88888.00 2008-11-23 10:01:13.403 328 17508.96 88.25 53894.29 88888.00 2008-11-23 10:01:13.903 328 17508.96 88.26 53894.31 88888.00 2008-11-23 10:01:14.403 328 17508.98 88.22 53894.38 88888.00 2008-11-23 10:01:14.903 328 17508.88 88.24 53894.39 88888.00 2008-11-23 10:01:15.403 328 17508.85 88.25 53894.29 88888.00 2008-11-23 10:01:15.903 328 17508.85 88.19 53894.35 88888.00 2008-11-23 10:01:16.403 328 17508.86 88.25 53894.33 88888.00 2008-11-23 10:01:16.903 328 17508.80 88.24 53894.32 88888.00 2008-11-23 10:01:17.403 328 17508.83 88.26 53894.30 88888.00 2008-11-23 10:01:17.903 328 17508.88 88.25 53894.36 88888.00 2008-11-23 10:01:18.403 328 17508.94 88.29 53894.36 88888.00 2008-11-23 10:01:18.903 328 17508.88 88.28 53894.40 88888.00 2008-11-23 10:01:19.403 328 17508.84 88.27 53894.42 88888.00 2008-11-23 10:01:19.903 328 17508.83 88.24 53894.42 88888.00 2008-11-23 10:01:20.403 328 17508.86 88.22 53894.37 88888.00 2008-11-23 10:01:20.903 328 17508.89 88.21 53894.33 88888.00 2008-11-23 10:01:21.403 328 17508.92 88.21 53894.41 88888.00 2008-11-23 10:01:21.903 328 17508.97 88.20 53894.33 88888.00 2008-11-23 10:01:22.403 328 17508.94 88.24 53894.29 88888.00 2008-11-23 10:01:22.903 328 17508.89 88.22 53894.33 88888.00 2008-11-23 10:01:23.403 328 17508.82 88.22 53894.32 88888.00 2008-11-23 10:01:23.903 328 17508.86 88.24 53894.33 88888.00 2008-11-23 10:01:24.403 328 17508.85 88.24 53894.32 88888.00 2008-11-23 10:01:24.903 328 17508.78 88.24 53894.39 88888.00 2008-11-23 10:01:25.403 328 17508.80 88.30 53894.44 88888.00 2008-11-23 10:01:25.903 328 17508.83 88.28 53894.44 88888.00 2008-11-23 10:01:26.403 328 17508.93 88.27 53894.46 88888.00 2008-11-23 10:01:26.903 328 17508.97 88.24 53894.40 88888.00 2008-11-23 10:01:27.403 328 17508.97 88.17 53894.42 88888.00 2008-11-23 10:01:27.903 328 17508.97 88.17 53894.36 88888.00 2008-11-23 10:01:28.403 328 17508.96 88.18 53894.35 88888.00 2008-11-23 10:01:28.903 328 17508.99 88.26 53894.32 88888.00 2008-11-23 10:01:29.403 328 17509.03 88.32 53894.29 88888.00 2008-11-23 10:01:29.903 328 17509.02 88.34 53894.27 88888.00 2008-11-23 10:01:30.403 328 17509.02 88.34 53894.29 88888.00 2008-11-23 10:01:30.903 328 17509.03 88.27 53894.28 88888.00 2008-11-23 10:01:31.403 328 17508.97 88.27 53894.26 88888.00 2008-11-23 10:01:31.903 328 17509.00 88.30 53894.20 88888.00 2008-11-23 10:01:32.403 328 17509.03 88.34 53894.17 88888.00 2008-11-23 10:01:32.903 328 17508.98 88.30 53894.29 88888.00 2008-11-23 10:01:33.403 328 17508.97 88.35 53894.38 88888.00 2008-11-23 10:01:33.903 328 17509.00 88.28 53894.43 88888.00 2008-11-23 10:01:34.403 328 17509.02 88.26 53894.41 88888.00 2008-11-23 10:01:34.903 328 17509.00 88.27 53894.38 88888.00 2008-11-23 10:01:35.403 328 17508.95 88.20 53894.47 88888.00 2008-11-23 10:01:35.903 328 17508.94 88.16 53894.43 88888.00 2008-11-23 10:01:36.403 328 17508.93 88.19 53894.30 88888.00 2008-11-23 10:01:36.903 328 17508.96 88.27 53894.30 88888.00 2008-11-23 10:01:37.403 328 17508.97 88.27 53894.30 88888.00 2008-11-23 10:01:37.903 328 17508.96 88.26 53894.29 88888.00 2008-11-23 10:01:38.403 328 17508.92 88.29 53894.26 88888.00 2008-11-23 10:01:38.903 328 17508.87 88.22 53894.28 88888.00 2008-11-23 10:01:39.403 328 17508.93 88.27 53894.32 88888.00 2008-11-23 10:01:39.903 328 17508.96 88.31 53894.35 88888.00 2008-11-23 10:01:40.403 328 17508.97 88.30 53894.30 88888.00 2008-11-23 10:01:40.903 328 17508.98 88.27 53894.26 88888.00 2008-11-23 10:01:41.403 328 17509.00 88.21 53894.22 88888.00 2008-11-23 10:01:41.903 328 17509.06 88.20 53894.24 88888.00 2008-11-23 10:01:42.403 328 17509.05 88.24 53894.25 88888.00 2008-11-23 10:01:42.903 328 17508.97 88.26 53894.24 88888.00 2008-11-23 10:01:43.403 328 17508.95 88.25 53894.27 88888.00 2008-11-23 10:01:43.903 328 17508.95 88.28 53894.25 88888.00 2008-11-23 10:01:44.403 328 17508.98 88.32 53894.29 88888.00 2008-11-23 10:01:44.903 328 17508.98 88.29 53894.27 88888.00 2008-11-23 10:01:45.403 328 17509.02 88.18 53894.19 88888.00 2008-11-23 10:01:45.903 328 17509.09 88.15 53894.25 88888.00 2008-11-23 10:01:46.403 328 17508.98 88.26 53894.28 88888.00 2008-11-23 10:01:46.903 328 17508.96 88.26 53894.17 88888.00 2008-11-23 10:01:47.403 328 17508.98 88.28 53894.18 88888.00 2008-11-23 10:01:47.903 328 17508.94 88.34 53894.17 88888.00 2008-11-23 10:01:48.403 328 17508.88 88.32 53894.17 88888.00 2008-11-23 10:01:48.903 328 17508.93 88.34 53894.18 88888.00 2008-11-23 10:01:49.403 328 17508.94 88.31 53894.29 88888.00 2008-11-23 10:01:49.903 328 17508.95 88.34 53894.32 88888.00 2008-11-23 10:01:50.403 328 17508.94 88.28 53894.42 88888.00 2008-11-23 10:01:50.903 328 17508.97 88.26 53894.37 88888.00 2008-11-23 10:01:51.403 328 17508.95 88.26 53894.28 88888.00 2008-11-23 10:01:51.903 328 17508.92 88.27 53894.26 88888.00 2008-11-23 10:01:52.403 328 17508.96 88.32 53894.33 88888.00 2008-11-23 10:01:52.903 328 17509.00 88.34 53894.41 88888.00 2008-11-23 10:01:53.403 328 17509.00 88.37 53894.40 88888.00 2008-11-23 10:01:53.903 328 17508.95 88.41 53894.36 88888.00 2008-11-23 10:01:54.403 328 17508.89 88.31 53894.35 88888.00 2008-11-23 10:01:54.903 328 17508.96 88.29 53894.36 88888.00 2008-11-23 10:01:55.403 328 17508.96 88.31 53894.35 88888.00 2008-11-23 10:01:55.903 328 17508.96 88.32 53894.31 88888.00 2008-11-23 10:01:56.403 328 17508.85 88.29 53894.30 88888.00 2008-11-23 10:01:56.903 328 17508.79 88.35 53894.28 88888.00 2008-11-23 10:01:57.403 328 17508.80 88.34 53894.28 88888.00 2008-11-23 10:01:57.903 328 17508.88 88.32 53894.19 88888.00 2008-11-23 10:01:58.403 328 17508.96 88.27 53894.28 88888.00 2008-11-23 10:01:58.903 328 17508.98 88.29 53894.36 88888.00 2008-11-23 10:01:59.403 328 17508.88 88.29 53894.39 88888.00 2008-11-23 10:01:59.903 328 17508.88 88.28 53894.41 88888.00 2008-11-23 10:02:00.403 328 17508.96 88.32 53894.36 88888.00 2008-11-23 10:02:00.903 328 17508.92 88.34 53894.28 88888.00 2008-11-23 10:02:01.403 328 17508.88 88.28 53894.28 88888.00 2008-11-23 10:02:01.903 328 17508.84 88.27 53894.29 88888.00 2008-11-23 10:02:02.403 328 17508.82 88.27 53894.35 88888.00 2008-11-23 10:02:02.903 328 17508.89 88.19 53894.43 88888.00 2008-11-23 10:02:03.403 328 17508.98 88.26 53894.43 88888.00 2008-11-23 10:02:03.903 328 17508.95 88.24 53894.33 88888.00 2008-11-23 10:02:04.403 328 17508.96 88.25 53894.33 88888.00 2008-11-23 10:02:04.903 328 17508.93 88.25 53894.37 88888.00 2008-11-23 10:02:05.403 328 17508.89 88.27 53894.30 88888.00 2008-11-23 10:02:05.903 328 17508.96 88.28 53894.27 88888.00 2008-11-23 10:02:06.403 328 17508.97 88.31 53894.33 88888.00 2008-11-23 10:02:06.903 328 17508.99 88.36 53894.42 88888.00 2008-11-23 10:02:07.403 328 17508.99 88.41 53894.43 88888.00 2008-11-23 10:02:07.903 328 17508.99 88.38 53894.42 88888.00 2008-11-23 10:02:08.403 328 17508.90 88.36 53894.32 88888.00 2008-11-23 10:02:08.903 328 17509.00 88.34 53894.20 88888.00 2008-11-23 10:02:09.403 328 17509.04 88.32 53894.19 88888.00 2008-11-23 10:02:09.903 328 17509.03 88.39 53894.22 88888.00 2008-11-23 10:02:10.403 328 17509.03 88.39 53894.27 88888.00 2008-11-23 10:02:10.903 328 17509.00 88.45 53894.29 88888.00 2008-11-23 10:02:11.403 328 17508.97 88.54 53894.29 88888.00 2008-11-23 10:02:11.903 328 17508.92 88.55 53894.39 88888.00 2008-11-23 10:02:12.403 328 17508.97 88.49 53894.46 88888.00 2008-11-23 10:02:12.903 328 17509.04 88.45 53894.47 88888.00 2008-11-23 10:02:13.403 328 17508.98 88.53 53894.35 88888.00 2008-11-23 10:02:13.903 328 17509.00 88.43 53894.32 88888.00 2008-11-23 10:02:14.403 328 17509.03 88.45 53894.28 88888.00 2008-11-23 10:02:14.903 328 17508.99 88.53 53894.28 88888.00 2008-11-23 10:02:15.403 328 17509.07 88.54 53894.42 88888.00 2008-11-23 10:02:15.903 328 17509.10 88.51 53894.44 88888.00 2008-11-23 10:02:16.403 328 17509.04 88.49 53894.39 88888.00 2008-11-23 10:02:16.903 328 17509.02 88.46 53894.41 88888.00 2008-11-23 10:02:17.403 328 17509.04 88.41 53894.42 88888.00 2008-11-23 10:02:17.903 328 17509.03 88.40 53894.33 88888.00 2008-11-23 10:02:18.403 328 17509.07 88.34 53894.22 88888.00 2008-11-23 10:02:18.903 328 17509.13 88.38 53894.19 88888.00 2008-11-23 10:02:19.403 328 17509.06 88.37 53894.20 88888.00 2008-11-23 10:02:19.903 328 17508.94 88.36 53894.30 88888.00 2008-11-23 10:02:20.403 328 17508.89 88.43 53894.30 88888.00 2008-11-23 10:02:20.903 328 17508.92 88.43 53894.27 88888.00 2008-11-23 10:02:21.403 328 17508.98 88.41 53894.22 88888.00 2008-11-23 10:02:21.903 328 17509.02 88.40 53894.33 88888.00 2008-11-23 10:02:22.403 328 17509.07 88.39 53894.35 88888.00 2008-11-23 10:02:22.903 328 17509.07 88.38 53894.30 88888.00 2008-11-23 10:02:23.403 328 17508.98 88.35 53894.30 88888.00 2008-11-23 10:02:23.903 328 17508.92 88.36 53894.27 88888.00 2008-11-23 10:02:24.403 328 17508.93 88.39 53894.22 88888.00 2008-11-23 10:02:24.903 328 17508.99 88.47 53894.28 88888.00 2008-11-23 10:02:25.403 328 17509.03 88.44 53894.25 88888.00 2008-11-23 10:02:25.903 328 17509.07 88.48 53894.31 88888.00 2008-11-23 10:02:26.403 328 17509.11 88.47 53894.41 88888.00 2008-11-23 10:02:26.903 328 17509.11 88.44 53894.43 88888.00 2008-11-23 10:02:27.403 328 17509.04 88.44 53894.42 88888.00 2008-11-23 10:02:27.903 328 17508.97 88.44 53894.44 88888.00 2008-11-23 10:02:28.403 328 17508.97 88.40 53894.36 88888.00 2008-11-23 10:02:28.903 328 17508.96 88.53 53894.30 88888.00 2008-11-23 10:02:29.403 328 17509.00 88.53 53894.30 88888.00 2008-11-23 10:02:29.903 328 17509.05 88.49 53894.28 88888.00 2008-11-23 10:02:30.403 328 17509.07 88.49 53894.30 88888.00 2008-11-23 10:02:30.903 328 17509.09 88.46 53894.41 88888.00 2008-11-23 10:02:31.403 328 17509.10 88.49 53894.38 88888.00 2008-11-23 10:02:31.903 328 17509.10 88.53 53894.40 88888.00 2008-11-23 10:02:32.403 328 17508.99 88.50 53894.44 88888.00 2008-11-23 10:02:32.903 328 17508.85 88.57 53894.44 88888.00 2008-11-23 10:02:33.403 328 17508.72 88.57 53894.38 88888.00 2008-11-23 10:02:33.903 328 17508.75 88.53 53894.30 88888.00 2008-11-23 10:02:34.403 328 17508.80 88.56 53894.31 88888.00 2008-11-23 10:02:34.903 328 17508.80 88.58 53894.19 88888.00 2008-11-23 10:02:35.403 328 17508.75 88.55 53894.19 88888.00 2008-11-23 10:02:35.903 328 17508.76 88.53 53894.25 88888.00 2008-11-23 10:02:36.403 328 17508.85 88.58 53894.26 88888.00 2008-11-23 10:02:36.903 328 17508.86 88.63 53894.32 88888.00 2008-11-23 10:02:37.403 328 17508.87 88.60 53894.31 88888.00 2008-11-23 10:02:37.903 328 17508.79 88.54 53894.28 88888.00 2008-11-23 10:02:38.403 328 17508.77 88.57 53894.26 88888.00 2008-11-23 10:02:38.903 328 17508.80 88.60 53894.22 88888.00 2008-11-23 10:02:39.403 328 17508.83 88.58 53894.30 88888.00 2008-11-23 10:02:39.903 328 17508.78 88.59 53894.35 88888.00 2008-11-23 10:02:40.403 328 17508.83 88.67 53894.29 88888.00 2008-11-23 10:02:40.903 328 17508.84 88.65 53894.31 88888.00 2008-11-23 10:02:41.403 328 17508.82 88.55 53894.33 88888.00 2008-11-23 10:02:41.903 328 17508.87 88.55 53894.32 88888.00 2008-11-23 10:02:42.403 328 17508.82 88.59 53894.29 88888.00 2008-11-23 10:02:42.903 328 17508.77 88.51 53894.28 88888.00 2008-11-23 10:02:43.403 328 17508.69 88.45 53894.27 88888.00 2008-11-23 10:02:43.903 328 17508.74 88.50 53894.28 88888.00 2008-11-23 10:02:44.403 328 17508.73 88.53 53894.27 88888.00 2008-11-23 10:02:44.903 328 17508.83 88.56 53894.30 88888.00 2008-11-23 10:02:45.403 328 17508.89 88.51 53894.31 88888.00 2008-11-23 10:02:45.903 328 17508.87 88.51 53894.30 88888.00 2008-11-23 10:02:46.403 328 17508.90 88.51 53894.30 88888.00 2008-11-23 10:02:46.903 328 17508.83 88.54 53894.24 88888.00 2008-11-23 10:02:47.403 328 17508.77 88.60 53894.21 88888.00 2008-11-23 10:02:47.903 328 17508.80 88.53 53894.17 88888.00 2008-11-23 10:02:48.403 328 17508.79 88.53 53894.18 88888.00 2008-11-23 10:02:48.903 328 17508.80 88.51 53894.28 88888.00 2008-11-23 10:02:49.403 328 17508.89 88.55 53894.21 88888.00 2008-11-23 10:02:49.903 328 17508.87 88.57 53894.29 88888.00 2008-11-23 10:02:50.403 328 17508.95 88.57 53894.33 88888.00 2008-11-23 10:02:50.903 328 17508.84 88.47 53894.30 88888.00 2008-11-23 10:02:51.403 328 17508.87 88.49 53894.26 88888.00 2008-11-23 10:02:51.903 328 17508.88 88.50 53894.24 88888.00 2008-11-23 10:02:52.403 328 17508.86 88.40 53894.21 88888.00 2008-11-23 10:02:52.903 328 17508.96 88.38 53894.22 88888.00 2008-11-23 10:02:53.403 328 17508.97 88.43 53894.25 88888.00 2008-11-23 10:02:53.903 328 17508.93 88.43 53894.25 88888.00 2008-11-23 10:02:54.403 328 17508.78 88.41 53894.18 88888.00 2008-11-23 10:02:54.903 328 17508.75 88.30 53894.20 88888.00 2008-11-23 10:02:55.403 328 17508.83 88.29 53894.27 88888.00 2008-11-23 10:02:55.903 328 17508.89 88.35 53894.25 88888.00 2008-11-23 10:02:56.403 328 17508.97 88.34 53894.18 88888.00 2008-11-23 10:02:56.903 328 17508.93 88.32 53894.15 88888.00 2008-11-23 10:02:57.403 328 17508.90 88.27 53894.26 88888.00 2008-11-23 10:02:57.903 328 17508.90 88.36 53894.30 88888.00 2008-11-23 10:02:58.403 328 17508.92 88.40 53894.21 88888.00 2008-11-23 10:02:58.903 328 17509.02 88.39 53894.08 88888.00 2008-11-23 10:02:59.403 328 17508.99 88.35 53894.14 88888.00 2008-11-23 10:02:59.903 328 17508.89 88.30 53894.22 88888.00 2008-11-23 10:03:00.403 328 17508.82 88.27 53894.18 88888.00 2008-11-23 10:03:00.903 328 17508.74 88.24 53894.26 88888.00 2008-11-23 10:03:01.403 328 17508.75 88.29 53894.36 88888.00 2008-11-23 10:03:01.903 328 17508.77 88.34 53894.40 88888.00 2008-11-23 10:03:02.403 328 17508.75 88.30 53894.28 88888.00 2008-11-23 10:03:02.903 328 17508.72 88.27 53894.27 88888.00 2008-11-23 10:03:03.403 328 17508.75 88.25 53894.27 88888.00 2008-11-23 10:03:03.903 328 17508.78 88.28 53894.21 88888.00 2008-11-23 10:03:04.403 328 17508.74 88.25 53894.28 88888.00 2008-11-23 10:03:04.903 328 17508.80 88.22 53894.24 88888.00 2008-11-23 10:03:05.403 328 17508.84 88.27 53894.22 88888.00 2008-11-23 10:03:05.903 328 17508.83 88.36 53894.19 88888.00 2008-11-23 10:03:06.403 328 17508.83 88.28 53894.25 88888.00 2008-11-23 10:03:06.903 328 17508.84 88.34 53894.37 88888.00 2008-11-23 10:03:07.403 328 17508.82 88.34 53894.35 88888.00 2008-11-23 10:03:07.903 328 17508.83 88.31 53894.31 88888.00 2008-11-23 10:03:08.403 328 17508.79 88.28 53894.27 88888.00 2008-11-23 10:03:08.903 328 17508.85 88.34 53894.24 88888.00 2008-11-23 10:03:09.403 328 17508.79 88.36 53894.22 88888.00 2008-11-23 10:03:09.903 328 17508.72 88.30 53894.24 88888.00 2008-11-23 10:03:10.403 328 17508.70 88.24 53894.19 88888.00 2008-11-23 10:03:10.903 328 17508.76 88.29 53894.22 88888.00 2008-11-23 10:03:11.403 328 17508.79 88.30 53894.24 88888.00 2008-11-23 10:03:11.903 328 17508.79 88.28 53894.24 88888.00 2008-11-23 10:03:12.403 328 17508.83 88.22 53894.25 88888.00 2008-11-23 10:03:12.903 328 17508.86 88.25 53894.21 88888.00 2008-11-23 10:03:13.403 328 17508.92 88.29 53894.28 88888.00 2008-11-23 10:03:13.903 328 17508.86 88.27 53894.32 88888.00 2008-11-23 10:03:14.403 328 17508.85 88.30 53894.30 88888.00 2008-11-23 10:03:14.903 328 17508.88 88.31 53894.27 88888.00 2008-11-23 10:03:15.403 328 17508.93 88.30 53894.28 88888.00 2008-11-23 10:03:15.903 328 17508.89 88.35 53894.28 88888.00 2008-11-23 10:03:16.403 328 17508.87 88.34 53894.35 88888.00 2008-11-23 10:03:16.903 328 17508.82 88.22 53894.26 88888.00 2008-11-23 10:03:17.403 328 17508.79 88.29 53894.20 88888.00 2008-11-23 10:03:17.903 328 17508.84 88.28 53894.30 88888.00 2008-11-23 10:03:18.403 328 17508.80 88.28 53894.28 88888.00 2008-11-23 10:03:18.903 328 17508.73 88.28 53894.26 88888.00 2008-11-23 10:03:19.403 328 17508.80 88.34 53894.21 88888.00 2008-11-23 10:03:19.903 328 17508.88 88.31 53894.29 88888.00 2008-11-23 10:03:20.403 328 17508.89 88.30 53894.18 88888.00 2008-11-23 10:03:20.903 328 17508.87 88.29 53894.17 88888.00 2008-11-23 10:03:21.403 328 17508.85 88.30 53894.32 88888.00 2008-11-23 10:03:21.903 328 17508.79 88.32 53894.38 88888.00 2008-11-23 10:03:22.403 328 17508.86 88.30 53894.33 88888.00 2008-11-23 10:03:22.903 328 17508.77 88.30 53894.27 88888.00 2008-11-23 10:03:23.403 328 17508.78 88.30 53894.27 88888.00 2008-11-23 10:03:23.903 328 17508.77 88.27 53894.21 88888.00 2008-11-23 10:03:24.403 328 17508.74 88.22 53894.17 88888.00 2008-11-23 10:03:24.903 328 17508.72 88.19 53894.21 88888.00 2008-11-23 10:03:25.403 328 17508.72 88.14 53894.26 88888.00 2008-11-23 10:03:25.903 328 17508.72 88.12 53894.17 88888.00 2008-11-23 10:03:26.403 328 17508.76 88.15 53894.14 88888.00 2008-11-23 10:03:26.903 328 17508.77 88.16 53894.18 88888.00 2008-11-23 10:03:27.403 328 17508.72 88.10 53894.22 88888.00 2008-11-23 10:03:27.903 328 17508.80 88.15 53894.27 88888.00 2008-11-23 10:03:28.403 328 17508.79 88.14 53894.32 88888.00 2008-11-23 10:03:28.903 328 17508.82 88.14 53894.25 88888.00 2008-11-23 10:03:29.403 328 17508.87 88.14 53894.19 88888.00 2008-11-23 10:03:29.903 328 17508.97 88.12 53894.24 88888.00 2008-11-23 10:03:30.400 328 17508.93 88.14 53894.27 88888.00 2008-11-23 10:03:30.900 328 17508.87 88.14 53894.27 88888.00 2008-11-23 10:03:31.400 328 17508.87 88.22 53894.32 88888.00 2008-11-23 10:03:31.900 328 17508.82 88.24 53894.39 88888.00 2008-11-23 10:03:32.400 328 17508.84 88.19 53894.31 88888.00 2008-11-23 10:03:32.900 328 17508.82 88.14 53894.24 88888.00 2008-11-23 10:03:33.400 328 17508.82 88.15 53894.27 88888.00 2008-11-23 10:03:33.900 328 17508.88 88.21 53894.26 88888.00 2008-11-23 10:03:34.400 328 17508.86 88.17 53894.26 88888.00 2008-11-23 10:03:34.900 328 17508.88 88.09 53894.19 88888.00 2008-11-23 10:03:35.400 328 17508.86 88.06 53894.18 88888.00 2008-11-23 10:03:35.900 328 17508.85 88.11 53894.28 88888.00 2008-11-23 10:03:36.400 328 17508.87 88.11 53894.33 88888.00 2008-11-23 10:03:36.900 328 17508.89 88.10 53894.38 88888.00 2008-11-23 10:03:37.400 328 17508.82 88.09 53894.32 88888.00 2008-11-23 10:03:37.900 328 17508.80 88.07 53894.28 88888.00 2008-11-23 10:03:38.400 328 17508.76 88.10 53894.30 88888.00 2008-11-23 10:03:38.900 328 17508.65 88.16 53894.25 88888.00 2008-11-23 10:03:39.400 328 17508.68 88.09 53894.30 88888.00 2008-11-23 10:03:39.900 328 17508.82 88.15 53894.36 88888.00 2008-11-23 10:03:40.400 328 17508.85 88.15 53894.29 88888.00 2008-11-23 10:03:40.900 328 17508.85 88.14 53894.27 88888.00 2008-11-23 10:03:41.400 328 17508.76 88.05 53894.29 88888.00 2008-11-23 10:03:41.900 328 17508.79 88.00 53894.25 88888.00 2008-11-23 10:03:42.400 328 17508.93 88.01 53894.29 88888.00 2008-11-23 10:03:42.900 328 17508.93 88.06 53894.29 88888.00 2008-11-23 10:03:43.400 328 17508.86 88.02 53894.27 88888.00 2008-11-23 10:03:43.900 328 17508.85 87.98 53894.30 88888.00 2008-11-23 10:03:44.400 328 17508.83 87.99 53894.27 88888.00 2008-11-23 10:03:44.900 328 17508.89 88.05 53894.27 88888.00 2008-11-23 10:03:45.400 328 17508.90 88.14 53894.18 88888.00 2008-11-23 10:03:45.900 328 17508.87 88.11 53894.24 88888.00 2008-11-23 10:03:46.400 328 17508.90 88.06 53894.31 88888.00 2008-11-23 10:03:46.900 328 17508.93 87.99 53894.32 88888.00 2008-11-23 10:03:47.400 328 17508.80 87.92 53894.31 88888.00 2008-11-23 10:03:47.900 328 17508.83 87.98 53894.31 88888.00 2008-11-23 10:03:48.400 328 17508.92 87.98 53894.30 88888.00 2008-11-23 10:03:48.900 328 17508.96 87.92 53894.35 88888.00 2008-11-23 10:03:49.400 328 17508.89 87.89 53894.36 88888.00 2008-11-23 10:03:49.900 328 17508.88 87.96 53894.31 88888.00 2008-11-23 10:03:50.400 328 17508.89 87.98 53894.18 88888.00 2008-11-23 10:03:50.900 328 17508.90 88.02 53894.18 88888.00 2008-11-23 10:03:51.400 328 17508.88 87.98 53894.14 88888.00 2008-11-23 10:03:51.900 328 17508.88 88.00 53894.09 88888.00 2008-11-23 10:03:52.400 328 17508.84 88.04 53894.15 88888.00 2008-11-23 10:03:52.900 328 17508.85 87.99 53894.15 88888.00 2008-11-23 10:03:53.400 328 17508.88 87.95 53894.16 88888.00 2008-11-23 10:03:53.900 328 17508.92 87.99 53894.24 88888.00 2008-11-23 10:03:54.400 328 17508.89 87.97 53894.27 88888.00 2008-11-23 10:03:54.900 328 17508.84 87.95 53894.24 88888.00 2008-11-23 10:03:55.400 328 17508.85 87.91 53894.20 88888.00 2008-11-23 10:03:55.900 328 17508.88 87.89 53894.20 88888.00 2008-11-23 10:03:56.400 328 17508.83 87.90 53894.20 88888.00 2008-11-23 10:03:56.900 328 17508.72 87.98 53894.27 88888.00 2008-11-23 10:03:57.400 328 17508.75 88.02 53894.22 88888.00 2008-11-23 10:03:57.900 328 17508.73 88.04 53894.21 88888.00 2008-11-23 10:03:58.400 328 17508.73 87.98 53894.21 88888.00 2008-11-23 10:03:58.900 328 17508.74 87.90 53894.17 88888.00 2008-11-23 10:03:59.400 328 17508.76 87.89 53894.18 88888.00 2008-11-23 10:03:59.900 328 17508.80 87.91 53894.15 88888.00 2008-11-23 10:04:00.400 328 17508.82 88.00 53894.06 88888.00 2008-11-23 10:04:00.900 328 17508.72 88.05 53894.08 88888.00 2008-11-23 10:04:01.400 328 17508.74 88.01 53894.13 88888.00 2008-11-23 10:04:01.900 328 17508.83 88.05 53894.17 88888.00 2008-11-23 10:04:02.400 328 17508.84 88.08 53894.18 88888.00 2008-11-23 10:04:02.900 328 17508.79 88.09 53894.22 88888.00 2008-11-23 10:04:03.400 328 17508.73 88.10 53894.26 88888.00 2008-11-23 10:04:03.900 328 17508.80 88.05 53894.28 88888.00 2008-11-23 10:04:04.400 328 17508.83 88.05 53894.22 88888.00 2008-11-23 10:04:04.900 328 17508.78 88.06 53894.14 88888.00 2008-11-23 10:04:05.400 328 17508.78 88.04 53894.19 88888.00 2008-11-23 10:04:05.900 328 17508.74 87.99 53894.16 88888.00 2008-11-23 10:04:06.400 328 17508.66 88.01 53894.05 88888.00 2008-11-23 10:04:06.900 328 17508.74 88.00 53894.06 88888.00 2008-11-23 10:04:07.400 328 17508.74 88.02 53894.13 88888.00 2008-11-23 10:04:07.900 328 17508.74 88.08 53894.14 88888.00 2008-11-23 10:04:08.400 328 17508.77 88.14 53894.19 88888.00 2008-11-23 10:04:08.900 328 17508.75 88.11 53894.22 88888.00 2008-11-23 10:04:09.400 328 17508.67 88.12 53894.17 88888.00 2008-11-23 10:04:09.900 328 17508.67 88.10 53894.15 88888.00 2008-11-23 10:04:10.400 328 17508.78 88.05 53894.19 88888.00 2008-11-23 10:04:10.900 328 17508.79 88.09 53894.31 88888.00 2008-11-23 10:04:11.400 328 17508.80 88.15 53894.33 88888.00 2008-11-23 10:04:11.900 328 17508.80 88.17 53894.26 88888.00 2008-11-23 10:04:12.400 328 17508.80 88.11 53894.18 88888.00 2008-11-23 10:04:12.900 328 17508.90 88.09 53894.19 88888.00 2008-11-23 10:04:13.400 328 17508.90 88.08 53894.35 88888.00 2008-11-23 10:04:13.900 328 17508.87 88.06 53894.21 88888.00 2008-11-23 10:04:14.400 328 17508.90 88.05 53894.14 88888.00 2008-11-23 10:04:14.900 328 17508.86 88.06 53894.24 88888.00 2008-11-23 10:04:15.400 328 17508.83 88.00 53894.32 88888.00 2008-11-23 10:04:15.900 328 17508.82 87.98 53894.20 88888.00 2008-11-23 10:04:16.400 328 17508.94 87.99 53894.21 88888.00 2008-11-23 10:04:16.900 328 17508.89 88.02 53894.15 88888.00 2008-11-23 10:04:17.400 328 17508.88 88.11 53894.15 88888.00 2008-11-23 10:04:17.900 328 17508.88 88.11 53894.16 88888.00 2008-11-23 10:04:18.400 328 17508.88 88.08 53894.15 88888.00 2008-11-23 10:04:18.900 328 17508.86 88.14 53894.21 88888.00 2008-11-23 10:04:19.400 328 17508.76 88.12 53894.21 88888.00 2008-11-23 10:04:19.900 328 17508.76 88.15 53894.14 88888.00 2008-11-23 10:04:20.400 328 17508.90 88.07 53894.13 88888.00 2008-11-23 10:04:20.900 328 17508.89 88.02 53894.10 88888.00 2008-11-23 10:04:21.400 328 17508.84 88.06 53894.07 88888.00 2008-11-23 10:04:21.900 328 17508.85 88.11 53894.12 88888.00 2008-11-23 10:04:22.400 328 17508.85 88.04 53894.15 88888.00 2008-11-23 10:04:22.900 328 17508.84 88.06 53894.09 88888.00 2008-11-23 10:04:23.400 328 17508.92 88.00 53894.08 88888.00 2008-11-23 10:04:23.900 328 17508.92 87.96 53894.22 88888.00 2008-11-23 10:04:24.400 328 17508.93 87.98 53894.18 88888.00 2008-11-23 10:04:24.900 328 17508.97 88.01 53894.15 88888.00 2008-11-23 10:04:25.400 328 17508.89 88.04 53894.21 88888.00 2008-11-23 10:04:25.900 328 17508.87 88.00 53894.16 88888.00 2008-11-23 10:04:26.400 328 17508.78 88.04 53894.16 88888.00 2008-11-23 10:04:26.900 328 17508.80 87.98 53894.21 88888.00 2008-11-23 10:04:27.400 328 17508.82 87.98 53894.22 88888.00 2008-11-23 10:04:27.900 328 17508.83 88.01 53894.16 88888.00 2008-11-23 10:04:28.400 328 17508.83 88.11 53894.15 88888.00 2008-11-23 10:04:28.900 328 17508.79 88.14 53894.12 88888.00 2008-11-23 10:04:29.400 328 17508.80 88.11 53894.09 88888.00 2008-11-23 10:04:29.900 328 17508.86 88.08 53894.07 88888.00 2008-11-23 10:04:30.400 328 17508.94 88.07 53894.08 88888.00 2008-11-23 10:04:30.900 328 17508.92 88.07 53894.09 88888.00 2008-11-23 10:04:31.400 328 17508.90 88.05 53894.13 88888.00 2008-11-23 10:04:31.900 328 17508.89 88.02 53894.19 88888.00 2008-11-23 10:04:32.400 328 17509.04 88.07 53894.25 88888.00 2008-11-23 10:04:32.900 328 17508.99 88.06 53894.28 88888.00 2008-11-23 10:04:33.400 328 17508.96 88.07 53894.28 88888.00 2008-11-23 10:04:33.900 328 17508.99 88.12 53894.26 88888.00 2008-11-23 10:04:34.400 328 17508.98 88.12 53894.27 88888.00 2008-11-23 10:04:34.900 328 17508.96 88.10 53894.19 88888.00 2008-11-23 10:04:35.400 328 17508.93 88.08 53893.98 88888.00 2008-11-23 10:04:35.900 328 17508.90 88.08 53893.99 88888.00 2008-11-23 10:04:36.400 328 17508.97 88.06 53894.10 88888.00 2008-11-23 10:04:36.900 328 17508.99 88.02 53894.06 88888.00 2008-11-23 10:04:37.400 328 17508.95 88.01 53894.13 88888.00 2008-11-23 10:04:37.900 328 17508.94 88.04 53894.10 88888.00 2008-11-23 10:04:38.400 328 17508.97 88.04 53894.10 88888.00 2008-11-23 10:04:38.900 328 17509.00 88.09 53894.10 88888.00 2008-11-23 10:04:39.400 328 17509.10 88.08 53894.09 88888.00 2008-11-23 10:04:39.900 328 17509.06 88.11 53894.08 88888.00 2008-11-23 10:04:40.400 328 17509.04 88.05 53894.08 88888.00 2008-11-23 10:04:40.900 328 17509.05 88.09 53894.06 88888.00 2008-11-23 10:04:41.400 328 17509.09 88.12 53894.08 88888.00 2008-11-23 10:04:41.900 328 17509.08 88.07 53894.01 88888.00 2008-11-23 10:04:42.400 328 17509.05 87.99 53893.93 88888.00 2008-11-23 10:04:42.900 328 17509.06 87.99 53893.93 88888.00 2008-11-23 10:04:43.400 328 17509.08 88.08 53893.99 88888.00 2008-11-23 10:04:43.900 328 17509.16 88.07 53894.02 88888.00 2008-11-23 10:04:44.400 328 17509.15 87.95 53894.03 88888.00 2008-11-23 10:04:44.900 328 17509.17 87.89 53893.92 88888.00 2008-11-23 10:04:45.400 328 17509.07 87.91 53893.92 88888.00 2008-11-23 10:04:45.900 328 17509.04 88.00 53893.92 88888.00 2008-11-23 10:04:46.400 328 17509.00 88.04 53893.98 88888.00 2008-11-23 10:04:46.900 328 17509.03 88.04 53894.07 88888.00 2008-11-23 10:04:47.400 328 17509.02 88.00 53894.18 88888.00 2008-11-23 10:04:47.900 328 17509.00 88.04 53894.14 88888.00 2008-11-23 10:04:48.400 328 17509.06 88.06 53894.14 88888.00 2008-11-23 10:04:48.900 328 17509.00 88.06 53894.10 88888.00 2008-11-23 10:04:49.400 328 17509.07 88.08 53894.12 88888.00 2008-11-23 10:04:49.900 328 17509.15 88.07 53894.12 88888.00 2008-11-23 10:04:50.400 328 17509.04 88.09 53894.05 88888.00 2008-11-23 10:04:50.900 328 17508.93 88.09 53894.03 88888.00 2008-11-23 10:04:51.400 328 17508.93 88.07 53894.09 88888.00 2008-11-23 10:04:51.900 328 17508.98 88.09 53894.19 88888.00 2008-11-23 10:04:52.400 328 17509.02 88.07 53894.20 88888.00 2008-11-23 10:04:52.900 328 17509.04 88.12 53894.20 88888.00 2008-11-23 10:04:53.400 328 17509.02 88.19 53894.18 88888.00 2008-11-23 10:04:53.900 328 17508.97 88.14 53894.09 88888.00 2008-11-23 10:04:54.400 328 17508.99 88.08 53894.09 88888.00 2008-11-23 10:04:54.900 328 17509.04 88.08 53894.10 88888.00 2008-11-23 10:04:55.400 328 17508.94 88.11 53894.25 88888.00 2008-11-23 10:04:55.900 328 17508.93 88.08 53894.24 88888.00 2008-11-23 10:04:56.400 328 17508.95 88.06 53894.16 88888.00 2008-11-23 10:04:56.900 328 17509.00 88.07 53894.19 88888.00 2008-11-23 10:04:57.400 328 17509.08 88.07 53894.18 88888.00 2008-11-23 10:04:57.900 328 17509.09 88.06 53894.12 88888.00 2008-11-23 10:04:58.400 328 17509.10 88.08 53894.07 88888.00 2008-11-23 10:04:58.900 328 17509.15 88.08 53894.16 88888.00 2008-11-23 10:04:59.400 328 17509.20 88.06 53894.14 88888.00 2008-11-23 10:04:59.900 328 17509.08 88.07 53894.10 88888.00 2008-11-23 10:05:00.400 328 17509.00 88.08 53894.15 88888.00 2008-11-23 10:05:00.900 328 17508.97 88.08 53894.16 88888.00 2008-11-23 10:05:01.400 328 17509.03 88.09 53894.12 88888.00 2008-11-23 10:05:01.900 328 17508.98 88.08 53894.18 88888.00 2008-11-23 10:05:02.400 328 17508.95 88.08 53894.14 88888.00 2008-11-23 10:05:02.900 328 17508.97 88.09 53894.18 88888.00 2008-11-23 10:05:03.400 328 17508.97 88.12 53894.19 88888.00 2008-11-23 10:05:03.900 328 17508.89 88.15 53894.20 88888.00 2008-11-23 10:05:04.400 328 17508.86 88.19 53894.25 88888.00 2008-11-23 10:05:04.900 328 17508.93 88.17 53894.31 88888.00 2008-11-23 10:05:05.400 328 17509.07 88.12 53894.21 88888.00 2008-11-23 10:05:05.900 328 17508.98 88.15 53894.13 88888.00 2008-11-23 10:05:06.400 328 17508.98 88.12 53894.18 88888.00 2008-11-23 10:05:06.900 328 17508.94 88.08 53894.10 88888.00 2008-11-23 10:05:07.400 328 17508.93 88.10 53894.17 88888.00 2008-11-23 10:05:07.900 328 17508.92 88.11 53894.24 88888.00 2008-11-23 10:05:08.400 328 17508.90 88.16 53894.17 88888.00 2008-11-23 10:05:08.900 328 17508.92 88.17 53894.17 88888.00 2008-11-23 10:05:09.400 328 17508.90 88.21 53894.10 88888.00 2008-11-23 10:05:09.900 328 17508.92 88.24 53894.06 88888.00 2008-11-23 10:05:10.400 328 17508.94 88.24 53894.12 88888.00 2008-11-23 10:05:10.900 328 17508.89 88.25 53894.26 88888.00 2008-11-23 10:05:11.400 328 17508.90 88.24 53894.24 88888.00 2008-11-23 10:05:11.900 328 17508.95 88.25 53894.09 88888.00 2008-11-23 10:05:12.400 328 17509.00 88.21 53894.06 88888.00 2008-11-23 10:05:12.900 328 17508.98 88.26 53894.12 88888.00 2008-11-23 10:05:13.400 328 17508.92 88.24 53894.07 88888.00 2008-11-23 10:05:13.900 328 17508.95 88.25 53894.06 88888.00 2008-11-23 10:05:14.400 328 17508.98 88.25 53894.10 88888.00 2008-11-23 10:05:14.900 328 17509.00 88.24 53894.09 88888.00 2008-11-23 10:05:15.400 328 17508.98 88.27 53894.12 88888.00 2008-11-23 10:05:15.900 328 17508.94 88.31 53894.16 88888.00 2008-11-23 10:05:16.400 328 17508.89 88.35 53894.17 88888.00 2008-11-23 10:05:16.900 328 17508.92 88.35 53894.16 88888.00 2008-11-23 10:05:17.400 328 17508.82 88.27 53894.15 88888.00 2008-11-23 10:05:17.900 328 17508.90 88.36 53894.04 88888.00 2008-11-23 10:05:18.400 328 17508.99 88.35 53894.04 88888.00 2008-11-23 10:05:18.900 328 17509.04 88.29 53894.01 88888.00 2008-11-23 10:05:19.400 328 17508.97 88.27 53893.96 88888.00 2008-11-23 10:05:19.900 328 17508.92 88.29 53894.07 88888.00 2008-11-23 10:05:20.400 328 17508.95 88.30 53894.14 88888.00 2008-11-23 10:05:20.900 328 17508.88 88.35 53894.09 88888.00 2008-11-23 10:05:21.400 328 17508.93 88.38 53894.09 88888.00 2008-11-23 10:05:21.900 328 17508.99 88.39 53894.06 88888.00 2008-11-23 10:05:22.400 328 17508.97 88.38 53894.10 88888.00 2008-11-23 10:05:22.900 328 17508.92 88.45 53894.10 88888.00 2008-11-23 10:05:23.400 328 17508.88 88.46 53894.10 88888.00 2008-11-23 10:05:23.900 328 17508.85 88.44 53894.03 88888.00 2008-11-23 10:05:24.400 328 17508.89 88.40 53894.02 88888.00 2008-11-23 10:05:24.900 328 17508.89 88.37 53894.03 88888.00 2008-11-23 10:05:25.400 328 17508.90 88.38 53894.10 88888.00 2008-11-23 10:05:25.900 328 17508.95 88.35 53894.18 88888.00 2008-11-23 10:05:26.400 328 17508.99 88.38 53894.16 88888.00 2008-11-23 10:05:26.900 328 17508.99 88.40 53894.08 88888.00 2008-11-23 10:05:27.400 328 17508.90 88.36 53894.05 88888.00 2008-11-23 10:05:27.900 328 17508.83 88.32 53894.07 88888.00 2008-11-23 10:05:28.400 328 17508.79 88.32 53894.05 88888.00 2008-11-23 10:05:28.900 328 17508.83 88.31 53894.15 88888.00 2008-11-23 10:05:29.400 328 17508.87 88.34 53894.16 88888.00 2008-11-23 10:05:29.900 328 17508.84 88.37 53894.16 88888.00 2008-11-23 10:05:30.400 328 17508.84 88.39 53894.18 88888.00 2008-11-23 10:05:30.900 328 17508.90 88.41 53894.17 88888.00 2008-11-23 10:05:31.400 328 17508.93 88.43 53894.22 88888.00 2008-11-23 10:05:31.900 328 17508.89 88.48 53894.18 88888.00 2008-11-23 10:05:32.400 328 17508.83 88.43 53894.12 88888.00 2008-11-23 10:05:32.900 328 17508.84 88.39 53894.09 88888.00 2008-11-23 10:05:33.400 328 17508.80 88.40 53894.09 88888.00 2008-11-23 10:05:33.900 328 17508.84 88.46 53894.04 88888.00 2008-11-23 10:05:34.400 328 17508.86 88.47 53894.06 88888.00 2008-11-23 10:05:34.900 328 17508.87 88.43 53894.04 88888.00 2008-11-23 10:05:35.400 328 17508.89 88.38 53893.97 88888.00 2008-11-23 10:05:35.900 328 17508.92 88.36 53893.94 88888.00 2008-11-23 10:05:36.400 328 17508.93 88.38 53894.04 88888.00 2008-11-23 10:05:36.900 328 17508.95 88.43 53894.05 88888.00 2008-11-23 10:05:37.400 328 17509.04 88.40 53894.03 88888.00 2008-11-23 10:05:37.900 328 17508.98 88.41 53894.07 88888.00 2008-11-23 10:05:38.400 328 17508.95 88.46 53894.06 88888.00 2008-11-23 10:05:38.900 328 17508.96 88.51 53894.03 88888.00 2008-11-23 10:05:39.400 328 17508.97 88.48 53894.09 88888.00 2008-11-23 10:05:39.900 328 17508.98 88.43 53894.09 88888.00 2008-11-23 10:05:40.400 328 17508.87 88.40 53894.01 88888.00 2008-11-23 10:05:40.900 328 17508.88 88.31 53893.99 88888.00 2008-11-23 10:05:41.400 328 17508.89 88.32 53894.05 88888.00 2008-11-23 10:05:41.900 328 17508.93 88.34 53894.14 88888.00 2008-11-23 10:05:42.400 328 17508.87 88.32 53894.10 88888.00 2008-11-23 10:05:42.900 328 17508.87 88.31 53893.99 88888.00 2008-11-23 10:05:43.400 328 17508.88 88.31 53893.97 88888.00 2008-11-23 10:05:43.900 328 17508.89 88.34 53894.03 88888.00 2008-11-23 10:05:44.400 328 17508.80 88.36 53893.97 88888.00 2008-11-23 10:05:44.900 328 17508.80 88.38 53894.06 88888.00 2008-11-23 10:05:45.400 328 17508.85 88.50 53894.19 88888.00 2008-11-23 10:05:45.900 328 17508.88 88.48 53894.13 88888.00 2008-11-23 10:05:46.400 328 17508.76 88.48 53894.14 88888.00 2008-11-23 10:05:46.900 328 17508.73 88.46 53894.17 88888.00 2008-11-23 10:05:47.400 328 17508.74 88.46 53894.15 88888.00 2008-11-23 10:05:47.900 328 17508.68 88.46 53894.15 88888.00 2008-11-23 10:05:48.400 328 17508.69 88.54 53894.21 88888.00 2008-11-23 10:05:48.900 328 17508.75 88.55 53894.15 88888.00 2008-11-23 10:05:49.400 328 17508.78 88.56 53894.06 88888.00 2008-11-23 10:05:49.900 328 17508.77 88.60 53893.97 88888.00 2008-11-23 10:05:50.400 328 17508.80 88.58 53893.94 88888.00 2008-11-23 10:05:50.900 328 17508.78 88.49 53894.04 88888.00 2008-11-23 10:05:51.400 328 17508.80 88.49 53894.15 88888.00 2008-11-23 10:05:51.900 328 17508.87 88.49 53894.16 88888.00 2008-11-23 10:05:52.400 328 17508.80 88.48 53894.22 88888.00 2008-11-23 10:05:52.900 328 17508.77 88.43 53894.16 88888.00 2008-11-23 10:05:53.400 328 17508.79 88.45 53894.21 88888.00 2008-11-23 10:05:53.900 328 17508.78 88.40 53894.22 88888.00 2008-11-23 10:05:54.400 328 17508.73 88.50 53894.27 88888.00 2008-11-23 10:05:54.900 328 17508.67 88.48 53894.24 88888.00 2008-11-23 10:05:55.400 328 17508.64 88.54 53894.20 88888.00 2008-11-23 10:05:55.900 328 17508.56 88.50 53894.26 88888.00 2008-11-23 10:05:56.400 328 17508.64 88.49 53894.22 88888.00 2008-11-23 10:05:56.900 328 17508.65 88.45 53894.15 88888.00 2008-11-23 10:05:57.400 328 17508.64 88.48 53894.19 88888.00 2008-11-23 10:05:57.900 328 17508.67 88.51 53894.22 88888.00 2008-11-23 10:05:58.400 328 17508.59 88.49 53894.20 88888.00 2008-11-23 10:05:58.900 328 17508.54 88.44 53894.20 88888.00 2008-11-23 10:05:59.400 328 17508.54 88.49 53894.27 88888.00 2008-11-23 10:05:59.900 328 17508.65 88.48 53894.26 88888.00 2008-11-23 10:06:00.400 328 17508.67 88.48 53894.21 88888.00 2008-11-23 10:06:00.900 328 17508.72 88.44 53894.10 88888.00 2008-11-23 10:06:01.400 328 17508.70 88.46 53894.12 88888.00 2008-11-23 10:06:01.900 328 17508.69 88.46 53894.20 88888.00 2008-11-23 10:06:02.400 328 17508.76 88.48 53894.16 88888.00 2008-11-23 10:06:02.900 328 17508.83 88.48 53894.10 88888.00 2008-11-23 10:06:03.400 328 17508.76 88.50 53894.15 88888.00 2008-11-23 10:06:03.900 328 17508.75 88.54 53894.14 88888.00 2008-11-23 10:06:04.400 328 17508.85 88.49 53894.19 88888.00 2008-11-23 10:06:04.900 328 17508.89 88.49 53894.18 88888.00 2008-11-23 10:06:05.400 328 17508.78 88.55 53894.26 88888.00 2008-11-23 10:06:05.900 328 17508.72 88.50 53894.22 88888.00 2008-11-23 10:06:06.400 328 17508.72 88.53 53894.18 88888.00 2008-11-23 10:06:06.900 328 17508.76 88.46 53894.18 88888.00 2008-11-23 10:06:07.400 328 17508.67 88.45 53894.17 88888.00 2008-11-23 10:06:07.900 328 17508.58 88.53 53894.15 88888.00 2008-11-23 10:06:08.400 328 17508.66 88.60 53894.14 88888.00 2008-11-23 10:06:08.900 328 17508.72 88.54 53894.15 88888.00 2008-11-23 10:06:09.400 328 17508.77 88.50 53894.12 88888.00 2008-11-23 10:06:09.900 328 17508.75 88.57 53894.14 88888.00 2008-11-23 10:06:10.400 328 17508.77 88.51 53894.17 88888.00 2008-11-23 10:06:10.900 328 17508.77 88.46 53894.18 88888.00 2008-11-23 10:06:11.397 328 17508.84 88.50 53894.17 88888.00 2008-11-23 10:06:11.907 328 17508.73 88.48 53894.18 88888.00 2008-11-23 10:06:12.407 328 17508.74 88.48 53894.19 88888.00 2008-11-23 10:06:12.907 328 17508.74 88.59 53894.09 88888.00 2008-11-23 10:06:13.407 328 17508.74 88.64 53894.06 88888.00 2008-11-23 10:06:13.907 328 17508.78 88.60 53894.13 88888.00 2008-11-23 10:06:14.407 328 17508.80 88.56 53894.12 88888.00 2008-11-23 10:06:14.907 328 17508.85 88.63 53894.10 88888.00 2008-11-23 10:06:15.407 328 17508.82 88.66 53894.02 88888.00 2008-11-23 10:06:15.907 328 17508.83 88.58 53894.03 88888.00 2008-11-23 10:06:16.407 328 17508.77 88.59 53894.05 88888.00 2008-11-23 10:06:16.907 328 17508.78 88.56 53894.02 88888.00 2008-11-23 10:06:17.407 328 17508.70 88.59 53893.96 88888.00 2008-11-23 10:06:17.907 328 17508.75 88.67 53894.06 88888.00 2008-11-23 10:06:18.407 328 17508.85 88.68 53894.09 88888.00 2008-11-23 10:06:18.907 328 17508.79 88.67 53893.99 88888.00 2008-11-23 10:06:19.407 328 17508.77 88.61 53894.02 88888.00 2008-11-23 10:06:19.907 328 17508.73 88.58 53894.05 88888.00 2008-11-23 10:06:20.407 328 17508.74 88.63 53894.12 88888.00 2008-11-23 10:06:20.907 328 17508.88 88.64 53894.13 88888.00 2008-11-23 10:06:21.407 328 17508.95 88.60 53894.14 88888.00 2008-11-23 10:06:21.907 328 17508.89 88.60 53894.07 88888.00 2008-11-23 10:06:22.407 328 17508.90 88.64 53894.01 88888.00 2008-11-23 10:06:22.907 328 17508.95 88.57 53894.13 88888.00 2008-11-23 10:06:23.407 328 17508.89 88.54 53894.17 88888.00 2008-11-23 10:06:23.907 328 17508.87 88.53 53894.09 88888.00 2008-11-23 10:06:24.407 328 17508.92 88.57 53894.07 88888.00 2008-11-23 10:06:24.907 328 17509.03 88.55 53894.14 88888.00 2008-11-23 10:06:25.407 328 17508.95 88.54 53894.17 88888.00 2008-11-23 10:06:25.907 328 17508.92 88.51 53894.18 88888.00 2008-11-23 10:06:26.407 328 17508.90 88.53 53894.18 88888.00 2008-11-23 10:06:26.907 328 17508.87 88.49 53894.30 88888.00 2008-11-23 10:06:27.407 328 17508.79 88.51 53894.36 88888.00 2008-11-23 10:06:27.907 328 17508.85 88.55 53894.24 88888.00 2008-11-23 10:06:28.407 328 17508.82 88.50 53894.17 88888.00 2008-11-23 10:06:28.907 328 17508.70 88.59 53894.27 88888.00 2008-11-23 10:06:29.407 328 17508.70 88.64 53894.26 88888.00 2008-11-23 10:06:29.907 328 17508.75 88.58 53894.20 88888.00 2008-11-23 10:06:30.407 328 17508.74 88.59 53894.19 88888.00 2008-11-23 10:06:30.907 328 17508.72 88.63 53894.18 88888.00 2008-11-23 10:06:31.407 328 17508.73 88.60 53894.19 88888.00 2008-11-23 10:06:31.907 328 17508.72 88.68 53894.13 88888.00 2008-11-23 10:06:32.407 328 17508.63 88.68 53894.14 88888.00 2008-11-23 10:06:32.907 328 17508.65 88.66 53894.18 88888.00 2008-11-23 10:06:33.407 328 17508.76 88.57 53894.21 88888.00 2008-11-23 10:06:33.907 328 17508.80 88.54 53894.24 88888.00 2008-11-23 10:06:34.407 328 17508.79 88.57 53894.14 88888.00 2008-11-23 10:06:34.907 328 17508.72 88.63 53894.10 88888.00 2008-11-23 10:06:35.407 328 17508.69 88.65 53894.18 88888.00 2008-11-23 10:06:35.907 328 17508.74 88.59 53894.14 88888.00 2008-11-23 10:06:36.407 328 17508.62 88.51 53894.16 88888.00 2008-11-23 10:06:36.907 328 17508.54 88.60 53894.18 88888.00 2008-11-23 10:06:37.407 328 17508.54 88.61 53894.15 88888.00 2008-11-23 10:06:37.907 328 17508.67 88.55 53894.13 88888.00 2008-11-23 10:06:38.407 328 17508.68 88.58 53894.12 88888.00 2008-11-23 10:06:38.907 328 17508.63 88.54 53894.13 88888.00 2008-11-23 10:06:39.407 328 17508.66 88.60 53894.14 88888.00 2008-11-23 10:06:39.907 328 17508.59 88.67 53894.19 88888.00 2008-11-23 10:06:40.407 328 17508.62 88.63 53894.25 88888.00 2008-11-23 10:06:40.907 328 17508.66 88.60 53894.19 88888.00 2008-11-23 10:06:41.407 328 17508.65 88.57 53894.24 88888.00 2008-11-23 10:06:41.907 328 17508.67 88.57 53894.20 88888.00 2008-11-23 10:06:42.407 328 17508.64 88.55 53894.08 88888.00 2008-11-23 10:06:42.907 328 17508.67 88.51 53894.10 88888.00 2008-11-23 10:06:43.407 328 17508.68 88.55 53894.08 88888.00 2008-11-23 10:06:43.907 328 17508.64 88.61 53894.09 88888.00 2008-11-23 10:06:44.407 328 17508.65 88.55 53894.05 88888.00 2008-11-23 10:06:44.907 328 17508.65 88.55 53894.05 88888.00 2008-11-23 10:06:45.407 328 17508.68 88.55 53894.05 88888.00 2008-11-23 10:06:45.907 328 17508.72 88.54 53894.08 88888.00 2008-11-23 10:06:46.407 328 17508.62 88.51 53894.05 88888.00 2008-11-23 10:06:46.907 328 17508.69 88.57 53894.05 88888.00 2008-11-23 10:06:47.407 328 17508.69 88.64 53894.10 88888.00 2008-11-23 10:06:47.907 328 17508.72 88.66 53894.01 88888.00 2008-11-23 10:06:48.407 328 17508.77 88.69 53894.07 88888.00 2008-11-23 10:06:48.907 328 17508.70 88.63 53894.17 88888.00 2008-11-23 10:06:49.407 328 17508.65 88.59 53894.16 88888.00 2008-11-23 10:06:49.907 328 17508.63 88.64 53894.07 88888.00 2008-11-23 10:06:50.407 328 17508.65 88.66 53894.09 88888.00 2008-11-23 10:06:50.907 328 17508.63 88.67 53894.16 88888.00 2008-11-23 10:06:51.407 328 17508.65 88.68 53894.19 88888.00 2008-11-23 10:06:51.907 328 17508.68 88.69 53894.17 88888.00 2008-11-23 10:06:52.407 328 17508.60 88.69 53894.17 88888.00 2008-11-23 10:06:52.907 328 17508.64 88.66 53894.03 88888.00 2008-11-23 10:06:53.407 328 17508.63 88.58 53894.04 88888.00 2008-11-23 10:06:53.907 328 17508.55 88.57 53894.06 88888.00 2008-11-23 10:06:54.407 328 17508.62 88.57 53894.12 88888.00 2008-11-23 10:06:54.907 328 17508.66 88.65 53894.18 88888.00 2008-11-23 10:06:55.407 328 17508.60 88.69 53894.25 88888.00 2008-11-23 10:06:55.907 328 17508.51 88.71 53894.22 88888.00 2008-11-23 10:06:56.407 328 17508.58 88.67 53894.26 88888.00 2008-11-23 10:06:56.907 328 17508.63 88.67 53894.26 88888.00 2008-11-23 10:06:57.407 328 17508.65 88.64 53894.21 88888.00 2008-11-23 10:06:57.907 328 17508.66 88.64 53894.25 88888.00 2008-11-23 10:06:58.407 328 17508.68 88.60 53894.27 88888.00 2008-11-23 10:06:58.907 328 17508.66 88.61 53894.18 88888.00 2008-11-23 10:06:59.407 328 17508.69 88.65 53894.17 88888.00 2008-11-23 10:06:59.907 328 17508.66 88.69 53894.21 88888.00 2008-11-23 10:07:00.407 328 17508.58 88.63 53894.33 88888.00 2008-11-23 10:07:00.907 328 17508.60 88.59 53894.24 88888.00 2008-11-23 10:07:01.407 328 17508.60 88.56 53894.27 88888.00 2008-11-23 10:07:01.907 328 17508.66 88.56 53894.28 88888.00 2008-11-23 10:07:02.407 328 17508.68 88.51 53894.25 88888.00 2008-11-23 10:07:02.907 328 17508.67 88.51 53894.27 88888.00 2008-11-23 10:07:03.407 328 17508.64 88.57 53894.39 88888.00 2008-11-23 10:07:03.907 328 17508.65 88.64 53894.37 88888.00 2008-11-23 10:07:04.407 328 17508.72 88.59 53894.28 88888.00 2008-11-23 10:07:04.907 328 17508.64 88.57 53894.28 88888.00 2008-11-23 10:07:05.407 328 17508.69 88.60 53894.27 88888.00 2008-11-23 10:07:05.907 328 17508.72 88.57 53894.17 88888.00 2008-11-23 10:07:06.407 328 17508.69 88.58 53894.07 88888.00 2008-11-23 10:07:06.907 328 17508.70 88.68 53894.14 88888.00 2008-11-23 10:07:07.407 328 17508.69 88.65 53894.14 88888.00 2008-11-23 10:07:07.907 328 17508.68 88.63 53894.13 88888.00 2008-11-23 10:07:08.407 328 17508.63 88.67 53894.09 88888.00 2008-11-23 10:07:08.907 328 17508.52 88.63 53894.06 88888.00 2008-11-23 10:07:09.407 328 17508.51 88.65 53894.09 88888.00 2008-11-23 10:07:09.907 328 17508.58 88.69 53894.09 88888.00 2008-11-23 10:07:10.407 328 17508.68 88.68 53894.14 88888.00 2008-11-23 10:07:10.907 328 17508.67 88.76 53894.16 88888.00 2008-11-23 10:07:11.407 328 17508.69 88.73 53894.19 88888.00 2008-11-23 10:07:11.907 328 17508.56 88.68 53894.18 88888.00 2008-11-23 10:07:12.407 328 17508.49 88.71 53894.18 88888.00 2008-11-23 10:07:12.907 328 17508.58 88.70 53894.16 88888.00 2008-11-23 10:07:13.407 328 17508.60 88.75 53894.18 88888.00 2008-11-23 10:07:13.907 328 17508.62 88.85 53894.12 88888.00 2008-11-23 10:07:14.407 328 17508.62 88.83 53894.09 88888.00 2008-11-23 10:07:14.907 328 17508.68 88.76 53894.06 88888.00 2008-11-23 10:07:15.407 328 17508.67 88.69 53894.14 88888.00 2008-11-23 10:07:15.907 328 17508.65 88.67 53894.18 88888.00 2008-11-23 10:07:16.407 328 17508.55 88.66 53894.31 88888.00 2008-11-23 10:07:16.907 328 17508.52 88.64 53894.28 88888.00 2008-11-23 10:07:17.407 328 17508.46 88.68 53894.18 88888.00 2008-11-23 10:07:17.907 328 17508.57 88.71 53894.20 88888.00 2008-11-23 10:07:18.407 328 17508.65 88.74 53894.19 88888.00 2008-11-23 10:07:18.907 328 17508.65 88.74 53894.19 88888.00 2008-11-23 10:07:19.407 328 17508.65 88.69 53894.14 88888.00 2008-11-23 10:07:19.907 328 17508.63 88.66 53894.09 88888.00 2008-11-23 10:07:20.407 328 17508.55 88.69 53894.13 88888.00 2008-11-23 10:07:20.907 328 17508.57 88.69 53894.16 88888.00 2008-11-23 10:07:21.407 328 17508.55 88.68 53894.19 88888.00 2008-11-23 10:07:21.907 328 17508.51 88.69 53894.19 88888.00 2008-11-23 10:07:22.407 328 17508.51 88.68 53894.16 88888.00 2008-11-23 10:07:22.907 328 17508.49 88.78 53894.12 88888.00 2008-11-23 10:07:23.407 328 17508.45 88.77 53894.09 88888.00 2008-11-23 10:07:23.907 328 17508.42 88.82 53894.07 88888.00 2008-11-23 10:07:24.407 328 17508.44 88.79 53894.10 88888.00 2008-11-23 10:07:24.907 328 17508.52 88.74 53894.15 88888.00 2008-11-23 10:07:25.407 328 17508.46 88.78 53894.16 88888.00 2008-11-23 10:07:25.907 328 17508.42 88.75 53894.08 88888.00 2008-11-23 10:07:26.407 328 17508.45 88.75 53894.05 88888.00 2008-11-23 10:07:26.907 328 17508.52 88.71 53894.06 88888.00 2008-11-23 10:07:27.407 328 17508.54 88.78 53894.15 88888.00 2008-11-23 10:07:27.907 328 17508.52 88.79 53894.13 88888.00 2008-11-23 10:07:28.407 328 17508.51 88.73 53894.12 88888.00 2008-11-23 10:07:28.907 328 17508.39 88.70 53894.07 88888.00 2008-11-23 10:07:29.407 328 17508.38 88.71 53893.98 88888.00 2008-11-23 10:07:29.907 328 17508.43 88.71 53894.05 88888.00 2008-11-23 10:07:30.407 328 17508.47 88.70 53893.92 88888.00 2008-11-23 10:07:30.907 328 17508.53 88.69 53893.94 88888.00 2008-11-23 10:07:31.407 328 17508.59 88.74 53893.92 88888.00 2008-11-23 10:07:31.907 328 17508.52 88.79 53894.01 88888.00 2008-11-23 10:07:32.407 328 17508.48 88.79 53894.10 88888.00 2008-11-23 10:07:32.907 328 17508.46 88.78 53894.01 88888.00 2008-11-23 10:07:33.407 328 17508.46 88.79 53894.06 88888.00 2008-11-23 10:07:33.907 328 17508.53 88.80 53894.13 88888.00 2008-11-23 10:07:34.407 328 17508.54 88.78 53894.16 88888.00 2008-11-23 10:07:34.907 328 17508.53 88.78 53894.15 88888.00 2008-11-23 10:07:35.407 328 17508.56 88.76 53894.17 88888.00 2008-11-23 10:07:35.907 328 17508.52 88.74 53894.09 88888.00 2008-11-23 10:07:36.407 328 17508.49 88.79 53894.01 88888.00 2008-11-23 10:07:36.907 328 17508.49 88.88 53894.05 88888.00 2008-11-23 10:07:37.407 328 17508.53 88.84 53894.09 88888.00 2008-11-23 10:07:37.907 328 17508.53 88.82 53893.99 88888.00 2008-11-23 10:07:38.407 328 17508.43 88.76 53893.90 88888.00 2008-11-23 10:07:38.907 328 17508.42 88.80 53894.03 88888.00 2008-11-23 10:07:39.407 328 17508.44 88.79 53894.03 88888.00 2008-11-23 10:07:39.907 328 17508.44 88.78 53893.95 88888.00 2008-11-23 10:07:40.407 328 17508.51 88.82 53893.93 88888.00 2008-11-23 10:07:40.907 328 17508.55 88.82 53893.99 88888.00 2008-11-23 10:07:41.407 328 17508.62 88.83 53894.01 88888.00 2008-11-23 10:07:41.907 328 17508.51 88.84 53893.95 88888.00 2008-11-23 10:07:42.407 328 17508.48 88.88 53894.04 88888.00 2008-11-23 10:07:42.907 328 17508.42 88.95 53894.07 88888.00 2008-11-23 10:07:43.407 328 17508.44 88.89 53894.05 88888.00 2008-11-23 10:07:43.907 328 17508.46 88.85 53894.09 88888.00 2008-11-23 10:07:44.407 328 17508.46 88.88 53894.09 88888.00 2008-11-23 10:07:44.907 328 17508.55 88.88 53894.14 88888.00 2008-11-23 10:07:45.407 328 17508.54 88.86 53894.25 88888.00 2008-11-23 10:07:45.907 328 17508.54 88.82 53894.20 88888.00 2008-11-23 10:07:46.407 328 17508.49 88.84 53894.12 88888.00 2008-11-23 10:07:46.907 328 17508.49 88.95 53894.18 88888.00 2008-11-23 10:07:47.407 328 17508.52 88.96 53894.07 88888.00 2008-11-23 10:07:47.907 328 17508.45 88.93 53894.06 88888.00 2008-11-23 10:07:48.407 328 17508.52 88.89 53894.16 88888.00 2008-11-23 10:07:48.907 328 17508.62 88.88 53894.18 88888.00 2008-11-23 10:07:49.407 328 17508.53 88.92 53894.16 88888.00 2008-11-23 10:07:49.907 328 17508.47 88.94 53894.10 88888.00 2008-11-23 10:07:50.407 328 17508.43 88.88 53894.16 88888.00 2008-11-23 10:07:50.907 328 17508.47 88.95 53894.18 88888.00 2008-11-23 10:07:51.407 328 17508.51 88.95 53894.10 88888.00 2008-11-23 10:07:51.907 328 17508.63 88.95 53894.21 88888.00 2008-11-23 10:07:52.407 328 17508.47 88.99 53894.16 88888.00 2008-11-23 10:07:52.907 328 17508.38 88.93 53894.17 88888.00 2008-11-23 10:07:53.407 328 17508.41 88.92 53894.22 88888.00 2008-11-23 10:07:53.907 328 17508.33 88.96 53894.20 88888.00 2008-11-23 10:07:54.407 328 17508.39 88.95 53894.20 88888.00 2008-11-23 10:07:54.907 328 17508.42 88.99 53894.12 88888.00 2008-11-23 10:07:55.407 328 17508.52 89.02 53894.04 88888.00 2008-11-23 10:07:55.907 328 17508.54 89.06 53894.05 88888.00 2008-11-23 10:07:56.407 328 17508.53 89.06 53894.02 88888.00 2008-11-23 10:07:56.907 328 17508.48 89.05 53893.93 88888.00 2008-11-23 10:07:57.407 328 17508.45 89.04 53893.96 88888.00 2008-11-23 10:07:57.907 328 17508.48 89.06 53894.10 88888.00 2008-11-23 10:07:58.407 328 17508.46 89.00 53894.04 88888.00 2008-11-23 10:07:58.907 328 17508.46 88.97 53893.97 88888.00 2008-11-23 10:07:59.407 328 17508.53 89.02 53894.12 88888.00 2008-11-23 10:07:59.907 328 17508.51 89.07 53894.19 88888.00 2008-11-23 10:08:00.407 328 17508.46 89.12 53894.12 88888.00 2008-11-23 10:08:00.907 328 17508.51 89.10 53894.08 88888.00 2008-11-23 10:08:01.407 328 17508.57 89.07 53894.14 88888.00 2008-11-23 10:08:01.907 328 17508.59 89.12 53894.18 88888.00 2008-11-23 10:08:02.407 328 17508.56 89.14 53894.08 88888.00 2008-11-23 10:08:02.907 328 17508.54 89.10 53894.10 88888.00 2008-11-23 10:08:03.407 328 17508.55 89.05 53894.13 88888.00 2008-11-23 10:08:03.907 328 17508.53 89.03 53894.07 88888.00 2008-11-23 10:08:04.407 328 17508.54 89.07 53893.97 88888.00 2008-11-23 10:08:04.907 328 17508.44 89.05 53893.91 88888.00 2008-11-23 10:08:05.407 328 17508.49 89.06 53894.01 88888.00 2008-11-23 10:08:05.907 328 17508.38 89.07 53894.06 88888.00 2008-11-23 10:08:06.407 328 17508.36 89.09 53894.13 88888.00 2008-11-23 10:08:06.907 328 17508.31 89.02 53894.10 88888.00 2008-11-23 10:08:07.407 328 17508.36 89.05 53894.10 88888.00 2008-11-23 10:08:07.907 328 17508.44 89.08 53894.15 88888.00 2008-11-23 10:08:08.407 328 17508.36 89.10 53894.14 88888.00 2008-11-23 10:08:08.907 328 17508.41 89.09 53894.16 88888.00 2008-11-23 10:08:09.407 328 17508.39 89.07 53894.27 88888.00 2008-11-23 10:08:09.907 328 17508.29 89.06 53894.21 88888.00 2008-11-23 10:08:10.407 328 17508.28 89.05 53894.10 88888.00 2008-11-23 10:08:10.907 328 17508.33 89.04 53894.06 88888.00 2008-11-23 10:08:11.407 328 17508.38 89.07 53894.04 88888.00 2008-11-23 10:08:11.907 328 17508.36 89.07 53894.09 88888.00 2008-11-23 10:08:12.407 328 17508.34 89.07 53894.04 88888.00 2008-11-23 10:08:12.907 328 17508.35 89.13 53894.06 88888.00 2008-11-23 10:08:13.407 328 17508.19 89.07 53894.05 88888.00 2008-11-23 10:08:13.907 328 17508.22 89.06 53893.93 88888.00 2008-11-23 10:08:14.407 328 17508.33 89.13 53893.99 88888.00 2008-11-23 10:08:14.907 328 17508.31 89.18 53894.04 88888.00 2008-11-23 10:08:15.407 328 17508.29 89.14 53894.09 88888.00 2008-11-23 10:08:15.907 328 17508.35 89.23 53894.12 88888.00 2008-11-23 10:08:16.407 328 17508.28 89.16 53894.02 88888.00 2008-11-23 10:08:16.907 328 17508.27 89.06 53894.09 88888.00 2008-11-23 10:08:17.407 328 17508.33 89.12 53894.12 88888.00 2008-11-23 10:08:17.907 328 17508.35 89.16 53894.09 88888.00 2008-11-23 10:08:18.407 328 17508.29 89.08 53894.08 88888.00 2008-11-23 10:08:18.907 328 17508.33 89.07 53894.16 88888.00 2008-11-23 10:08:19.407 328 17508.27 89.10 53894.13 88888.00 2008-11-23 10:08:19.907 328 17508.18 89.10 53894.03 88888.00 2008-11-23 10:08:20.407 328 17508.23 89.09 53894.04 88888.00 2008-11-23 10:08:20.907 328 17508.27 89.13 53893.97 88888.00 2008-11-23 10:08:21.407 328 17508.32 89.16 53894.06 88888.00 2008-11-23 10:08:21.907 328 17508.31 89.22 53894.05 88888.00 2008-11-23 10:08:22.407 328 17508.39 89.27 53894.01 88888.00 2008-11-23 10:08:22.907 328 17508.36 89.28 53894.03 88888.00 2008-11-23 10:08:23.407 328 17508.32 89.21 53894.09 88888.00 2008-11-23 10:08:23.907 328 17508.27 89.21 53894.09 88888.00 2008-11-23 10:08:24.407 328 17508.29 89.26 53894.07 88888.00 2008-11-23 10:08:24.907 328 17508.29 89.24 53894.17 88888.00 2008-11-23 10:08:25.407 328 17508.31 89.25 53894.20 88888.00 2008-11-23 10:08:25.907 328 17508.34 89.25 53894.20 88888.00 2008-11-23 10:08:26.407 328 17508.39 89.25 53894.20 88888.00 2008-11-23 10:08:26.907 328 17508.43 89.18 53894.24 88888.00 2008-11-23 10:08:27.407 328 17508.45 89.21 53894.24 88888.00 2008-11-23 10:08:27.907 328 17508.42 89.25 53894.27 88888.00 2008-11-23 10:08:28.407 328 17508.37 89.24 53894.21 88888.00 2008-11-23 10:08:28.907 328 17508.42 89.25 53894.30 88888.00 2008-11-23 10:08:29.407 328 17508.39 89.18 53894.36 88888.00 2008-11-23 10:08:29.907 328 17508.36 89.15 53894.29 88888.00 2008-11-23 10:08:30.407 328 17508.43 89.21 53894.21 88888.00 2008-11-23 10:08:30.907 328 17508.44 89.28 53894.27 88888.00 2008-11-23 10:08:31.407 328 17508.49 89.24 53894.29 88888.00 2008-11-23 10:08:31.907 328 17508.48 89.19 53894.27 88888.00 2008-11-23 10:08:32.407 328 17508.41 89.19 53894.27 88888.00 2008-11-23 10:08:32.907 328 17508.43 89.27 53894.29 88888.00 2008-11-23 10:08:33.407 328 17508.39 89.26 53894.22 88888.00 2008-11-23 10:08:33.907 328 17508.35 89.26 53894.19 88888.00 2008-11-23 10:08:34.407 328 17508.47 89.23 53894.24 88888.00 2008-11-23 10:08:34.907 328 17508.45 89.18 53894.28 88888.00 2008-11-23 10:08:35.407 328 17508.43 89.23 53894.27 88888.00 2008-11-23 10:08:35.907 328 17508.38 89.23 53894.29 88888.00 2008-11-23 10:08:36.407 328 17508.32 89.26 53894.25 88888.00 2008-11-23 10:08:36.907 328 17508.43 89.31 53894.27 88888.00 2008-11-23 10:08:37.407 328 17508.34 89.31 53894.31 88888.00 2008-11-23 10:08:37.907 328 17508.29 89.28 53894.31 88888.00 2008-11-23 10:08:38.407 328 17508.29 89.26 53894.30 88888.00 2008-11-23 10:08:38.907 328 17508.29 89.28 53894.30 88888.00 2008-11-23 10:08:39.407 328 17508.37 89.28 53894.32 88888.00 2008-11-23 10:08:39.907 328 17508.36 89.26 53894.31 88888.00 2008-11-23 10:08:40.407 328 17508.36 89.27 53894.32 88888.00 2008-11-23 10:08:40.907 328 17508.33 89.32 53894.18 88888.00 2008-11-23 10:08:41.407 328 17508.32 89.34 53894.18 88888.00 2008-11-23 10:08:41.907 328 17508.32 89.32 53894.16 88888.00 2008-11-23 10:08:42.407 328 17508.29 89.35 53894.19 88888.00 2008-11-23 10:08:42.907 328 17508.29 89.46 53894.18 88888.00 2008-11-23 10:08:43.407 328 17508.28 89.48 53894.18 88888.00 2008-11-23 10:08:43.907 328 17508.19 89.37 53894.09 88888.00 2008-11-23 10:08:44.407 328 17508.29 89.31 53894.14 88888.00 2008-11-23 10:08:44.907 328 17508.34 89.39 53894.12 88888.00 2008-11-23 10:08:45.407 328 17508.28 89.39 53894.15 88888.00 2008-11-23 10:08:45.907 328 17508.32 89.36 53894.21 88888.00 2008-11-23 10:08:46.407 328 17508.33 89.33 53894.15 88888.00 2008-11-23 10:08:46.907 328 17508.24 89.32 53894.16 88888.00 2008-11-23 10:08:47.407 328 17508.16 89.35 53894.10 88888.00 2008-11-23 10:08:47.907 328 17508.15 89.35 53894.03 88888.00 2008-11-23 10:08:48.407 328 17508.28 89.41 53894.07 88888.00 2008-11-23 10:08:48.907 328 17508.23 89.42 53894.02 88888.00 2008-11-23 10:08:49.407 328 17508.27 89.42 53894.09 88888.00 2008-11-23 10:08:49.907 328 17508.32 89.43 53894.17 88888.00 2008-11-23 10:08:50.407 328 17508.37 89.37 53894.08 88888.00 2008-11-23 10:08:50.907 328 17508.27 89.39 53894.05 88888.00 2008-11-23 10:08:51.407 328 17508.23 89.49 53894.04 88888.00 2008-11-23 10:08:51.907 328 17508.33 89.46 53894.05 88888.00 2008-11-23 10:08:52.407 328 17508.28 89.47 53894.03 88888.00 2008-11-23 10:08:52.907 328 17508.17 89.48 53894.17 88888.00 2008-11-23 10:08:53.404 328 17508.15 89.51 53894.24 88888.00 2008-11-23 10:08:53.904 328 17508.11 89.45 53894.19 88888.00 2008-11-23 10:08:54.404 328 17508.21 89.41 53894.10 88888.00 2008-11-23 10:08:54.904 328 17508.28 89.41 53894.16 88888.00 2008-11-23 10:08:55.404 328 17508.32 89.37 53894.13 88888.00 2008-11-23 10:08:55.904 328 17508.24 89.44 53894.07 88888.00 2008-11-23 10:08:56.404 328 17508.22 89.47 53894.07 88888.00 2008-11-23 10:08:56.904 328 17508.25 89.52 53894.08 88888.00 2008-11-23 10:08:57.404 328 17508.23 89.47 53894.13 88888.00 2008-11-23 10:08:57.904 328 17508.23 89.42 53894.17 88888.00 2008-11-23 10:08:58.404 328 17508.32 89.39 53894.15 88888.00 2008-11-23 10:08:58.904 328 17508.31 89.44 53894.17 88888.00 2008-11-23 10:08:59.404 328 17508.27 89.45 53894.25 88888.00 2008-11-23 10:08:59.904 328 17508.27 89.41 53894.24 88888.00 2008-11-23 10:09:00.404 328 17508.28 89.39 53894.16 88888.00 2008-11-23 10:09:00.904 328 17508.21 89.39 53894.21 88888.00 2008-11-23 10:09:01.404 328 17508.24 89.39 53894.20 88888.00 2008-11-23 10:09:01.904 328 17508.28 89.41 53894.17 88888.00 2008-11-23 10:09:02.404 328 17508.27 89.42 53894.14 88888.00 2008-11-23 10:09:02.904 328 17508.29 89.42 53894.02 88888.00 2008-11-23 10:09:03.404 328 17508.33 89.44 53894.03 88888.00 2008-11-23 10:09:03.904 328 17508.28 89.44 53894.15 88888.00 2008-11-23 10:09:04.404 328 17508.36 89.39 53894.20 88888.00 2008-11-23 10:09:04.904 328 17508.26 89.41 53894.16 88888.00 2008-11-23 10:09:05.404 328 17508.19 89.44 53894.13 88888.00 2008-11-23 10:09:05.904 328 17508.31 89.51 53894.10 88888.00 2008-11-23 10:09:06.404 328 17508.24 89.51 53894.03 88888.00 2008-11-23 10:09:06.904 328 17508.14 89.47 53893.93 88888.00 2008-11-23 10:09:07.404 328 17508.11 89.49 53894.01 88888.00 2008-11-23 10:09:07.904 328 17508.11 89.41 53893.96 88888.00 2008-11-23 10:09:08.404 328 17508.00 89.41 53893.86 88888.00 2008-11-23 10:09:08.904 328 17508.14 89.46 53893.90 88888.00 2008-11-23 10:09:09.404 328 17508.16 89.43 53893.97 88888.00 2008-11-23 10:09:09.904 328 17508.15 89.43 53893.98 88888.00 2008-11-23 10:09:10.404 328 17508.22 89.41 53893.96 88888.00 2008-11-23 10:09:10.904 328 17508.18 89.42 53893.97 88888.00 2008-11-23 10:09:11.404 328 17508.11 89.39 53893.98 88888.00 2008-11-23 10:09:11.904 328 17508.12 89.41 53893.95 88888.00 2008-11-23 10:09:12.404 328 17508.23 89.41 53893.95 88888.00 2008-11-23 10:09:12.904 328 17508.26 89.38 53893.95 88888.00 2008-11-23 10:09:13.404 328 17508.27 89.44 53893.94 88888.00 2008-11-23 10:09:13.904 328 17508.31 89.46 53893.99 88888.00 2008-11-23 10:09:14.404 328 17508.34 89.46 53894.06 88888.00 2008-11-23 10:09:14.904 328 17508.34 89.52 53893.95 88888.00 2008-11-23 10:09:15.404 328 17508.24 89.46 53894.03 88888.00 2008-11-23 10:09:15.904 328 17508.19 89.34 53894.04 88888.00 2008-11-23 10:09:16.404 328 17508.22 89.35 53894.13 88888.00 2008-11-23 10:09:16.904 328 17508.16 89.46 53894.09 88888.00 2008-11-23 10:09:17.404 328 17508.14 89.53 53893.98 88888.00 2008-11-23 10:09:17.904 328 17508.15 89.53 53893.95 88888.00 2008-11-23 10:09:18.404 328 17508.18 89.48 53893.88 88888.00 2008-11-23 10:09:18.904 328 17508.09 89.48 53893.86 88888.00 2008-11-23 10:09:19.404 328 17508.16 89.48 53893.93 88888.00 2008-11-23 10:09:19.904 328 17508.27 89.48 53894.01 88888.00 2008-11-23 10:09:20.404 328 17508.19 89.51 53894.01 88888.00 2008-11-23 10:09:20.904 328 17508.22 89.53 53894.05 88888.00 2008-11-23 10:09:21.404 328 17508.23 89.57 53894.08 88888.00 2008-11-23 10:09:21.904 328 17508.19 89.53 53894.07 88888.00 2008-11-23 10:09:22.404 328 17508.12 89.49 53894.03 88888.00 2008-11-23 10:09:22.904 328 17508.13 89.49 53894.02 88888.00 2008-11-23 10:09:23.404 328 17508.17 89.54 53894.01 88888.00 2008-11-23 10:09:23.904 328 17508.22 89.49 53893.97 88888.00 2008-11-23 10:09:24.404 328 17508.18 89.49 53893.97 88888.00 2008-11-23 10:09:24.904 328 17508.21 89.53 53893.96 88888.00 2008-11-23 10:09:25.404 328 17508.15 89.53 53893.95 88888.00 2008-11-23 10:09:25.904 328 17508.08 89.54 53893.99 88888.00 2008-11-23 10:09:26.404 328 17508.09 89.52 53894.01 88888.00 2008-11-23 10:09:26.904 328 17508.13 89.49 53894.05 88888.00 2008-11-23 10:09:27.404 328 17508.15 89.48 53893.95 88888.00 2008-11-23 10:09:27.904 328 17508.19 89.54 53893.99 88888.00 2008-11-23 10:09:28.404 328 17508.21 89.53 53894.08 88888.00 2008-11-23 10:09:28.904 328 17508.22 89.53 53894.02 88888.00 2008-11-23 10:09:29.404 328 17508.21 89.52 53894.06 88888.00 2008-11-23 10:09:29.904 328 17508.29 89.54 53894.17 88888.00 2008-11-23 10:09:30.404 328 17508.26 89.57 53894.21 88888.00 2008-11-23 10:09:30.904 328 17508.23 89.54 53894.16 88888.00 2008-11-23 10:09:31.404 328 17508.16 89.49 53894.10 88888.00 2008-11-23 10:09:31.904 328 17508.24 89.52 53894.06 88888.00 2008-11-23 10:09:32.404 328 17508.17 89.54 53894.05 88888.00 2008-11-23 10:09:32.904 328 17508.11 89.58 53894.09 88888.00 2008-11-23 10:09:33.404 328 17508.07 89.59 53894.05 88888.00 2008-11-23 10:09:33.904 328 17508.09 89.53 53894.07 88888.00 2008-11-23 10:09:34.404 328 17508.06 89.54 53894.08 88888.00 2008-11-23 10:09:34.904 328 17507.98 89.61 53894.12 88888.00 2008-11-23 10:09:35.404 328 17507.97 89.59 53894.04 88888.00 2008-11-23 10:09:35.904 328 17508.01 89.57 53894.02 88888.00 2008-11-23 10:09:36.404 328 17508.05 89.59 53894.05 88888.00 2008-11-23 10:09:36.904 328 17508.12 89.62 53894.09 88888.00 2008-11-23 10:09:37.404 328 17508.12 89.58 53894.10 88888.00 2008-11-23 10:09:37.904 328 17508.18 89.58 53894.04 88888.00 2008-11-23 10:09:38.404 328 17508.12 89.62 53894.10 88888.00 2008-11-23 10:09:38.904 328 17508.12 89.55 53894.12 88888.00 2008-11-23 10:09:39.404 328 17508.09 89.56 53893.97 88888.00 2008-11-23 10:09:39.904 328 17508.15 89.68 53893.93 88888.00 2008-11-23 10:09:40.404 328 17508.01 89.70 53893.97 88888.00 2008-11-23 10:09:40.904 328 17507.94 89.70 53894.06 88888.00 2008-11-23 10:09:41.404 328 17508.01 89.61 53894.09 88888.00 2008-11-23 10:09:41.904 328 17508.05 89.57 53894.07 88888.00 2008-11-23 10:09:42.404 328 17508.11 89.61 53894.02 88888.00 2008-11-23 10:09:42.904 328 17508.14 89.68 53894.01 88888.00 2008-11-23 10:09:43.404 328 17508.13 89.73 53894.05 88888.00 2008-11-23 10:09:43.904 328 17508.02 89.65 53894.01 88888.00 2008-11-23 10:09:44.404 328 17507.98 89.59 53893.97 88888.00 2008-11-23 10:09:44.904 328 17508.02 89.61 53893.93 88888.00 2008-11-23 10:09:45.404 328 17508.05 89.61 53894.03 88888.00 2008-11-23 10:09:45.904 328 17508.03 89.59 53894.15 88888.00 2008-11-23 10:09:46.404 328 17507.98 89.67 53894.20 88888.00 2008-11-23 10:09:46.904 328 17508.01 89.71 53894.08 88888.00 2008-11-23 10:09:47.404 328 17508.00 89.65 53894.03 88888.00 2008-11-23 10:09:47.904 328 17507.94 89.58 53894.04 88888.00 2008-11-23 10:09:48.404 328 17507.98 89.65 53894.06 88888.00 2008-11-23 10:09:48.904 328 17507.95 89.70 53894.03 88888.00 2008-11-23 10:09:49.404 328 17508.00 89.62 53893.95 88888.00 2008-11-23 10:09:49.904 328 17508.02 89.57 53894.03 88888.00 2008-11-23 10:09:50.404 328 17508.02 89.58 53894.15 88888.00 2008-11-23 10:09:50.904 328 17508.07 89.62 53894.13 88888.00 2008-11-23 10:09:51.404 328 17508.04 89.65 53893.98 88888.00 2008-11-23 10:09:51.904 328 17507.95 89.68 53893.90 88888.00 2008-11-23 10:09:52.404 328 17507.86 89.65 53893.96 88888.00 2008-11-23 10:09:52.904 328 17507.88 89.65 53893.92 88888.00 2008-11-23 10:09:53.404 328 17507.93 89.63 53894.03 88888.00 2008-11-23 10:09:53.904 328 17507.94 89.68 53894.02 88888.00 2008-11-23 10:09:54.404 328 17507.96 89.67 53893.92 88888.00 2008-11-23 10:09:54.904 328 17507.96 89.73 53894.03 88888.00 2008-11-23 10:09:55.404 328 17508.02 89.74 53894.08 88888.00 2008-11-23 10:09:55.904 328 17508.09 89.74 53894.06 88888.00 2008-11-23 10:09:56.404 328 17508.03 89.81 53893.99 88888.00 2008-11-23 10:09:56.904 328 17508.02 89.84 53893.98 88888.00 2008-11-23 10:09:57.404 328 17508.00 89.83 53894.04 88888.00 2008-11-23 10:09:57.904 328 17508.00 89.83 53894.13 88888.00 2008-11-23 10:09:58.404 328 17508.04 89.81 53894.07 88888.00 2008-11-23 10:09:58.904 328 17508.02 89.82 53894.02 88888.00 2008-11-23 10:09:59.404 328 17507.97 89.87 53894.05 88888.00 2008-11-23 10:09:59.904 328 17508.01 89.85 53894.12 88888.00 2008-11-23 10:10:00.404 328 17508.06 89.92 53894.12 88888.00 2008-11-23 10:10:00.904 328 17507.98 89.94 53894.08 88888.00 2008-11-23 10:10:01.404 328 17508.04 89.86 53894.09 88888.00 2008-11-23 10:10:01.904 328 17508.04 89.82 53894.13 88888.00 2008-11-23 10:10:02.404 328 17507.97 89.84 53894.09 88888.00 2008-11-23 10:10:02.904 328 17508.03 89.87 53893.99 88888.00 2008-11-23 10:10:03.404 328 17508.11 89.93 53894.10 88888.00 2008-11-23 10:10:03.904 328 17508.01 89.96 53894.05 88888.00 2008-11-23 10:10:04.404 328 17508.01 89.92 53894.04 88888.00 2008-11-23 10:10:04.904 328 17508.11 89.81 53894.01 88888.00 2008-11-23 10:10:05.404 328 17508.08 89.83 53894.04 88888.00 2008-11-23 10:10:05.904 328 17508.04 89.81 53894.08 88888.00 2008-11-23 10:10:06.404 328 17508.00 89.82 53894.13 88888.00 2008-11-23 10:10:06.904 328 17508.01 89.83 53894.18 88888.00 2008-11-23 10:10:07.404 328 17507.98 89.84 53894.17 88888.00 2008-11-23 10:10:07.904 328 17508.03 89.83 53894.14 88888.00 2008-11-23 10:10:08.404 328 17508.02 89.83 53894.12 88888.00 2008-11-23 10:10:08.904 328 17508.05 89.90 53894.07 88888.00 2008-11-23 10:10:09.404 328 17508.03 89.93 53894.01 88888.00 2008-11-23 10:10:09.904 328 17508.02 89.84 53894.01 88888.00 2008-11-23 10:10:10.404 328 17508.09 89.82 53894.05 88888.00 2008-11-23 10:10:10.904 328 17508.12 89.83 53894.03 88888.00 2008-11-23 10:10:11.404 328 17508.15 89.85 53894.01 88888.00 2008-11-23 10:10:11.904 328 17508.15 89.88 53894.06 88888.00 2008-11-23 10:10:12.404 328 17508.15 89.86 53894.07 88888.00 2008-11-23 10:10:12.904 328 17508.12 89.88 53894.06 88888.00 2008-11-23 10:10:13.404 328 17508.01 89.91 53894.14 88888.00 2008-11-23 10:10:13.904 328 17507.95 89.90 53894.09 88888.00 2008-11-23 10:10:14.404 328 17507.94 89.84 53893.95 88888.00 2008-11-23 10:10:14.904 328 17507.96 89.85 53893.98 88888.00 2008-11-23 10:10:15.404 328 17507.92 89.92 53894.03 88888.00 2008-11-23 10:10:15.904 328 17507.95 89.94 53893.96 88888.00 2008-11-23 10:10:16.404 328 17507.96 89.93 53893.92 88888.00 2008-11-23 10:10:16.904 328 17508.01 89.94 53893.85 88888.00 2008-11-23 10:10:17.404 328 17508.03 89.93 53893.91 88888.00 2008-11-23 10:10:17.904 328 17508.01 89.91 53893.96 88888.00 2008-11-23 10:10:18.404 328 17508.00 89.95 53893.96 88888.00 2008-11-23 10:10:18.904 328 17507.96 89.93 53893.92 88888.00 2008-11-23 10:10:19.404 328 17507.94 90.01 53893.93 88888.00 2008-11-23 10:10:19.904 328 17507.98 89.94 53893.97 88888.00 2008-11-23 10:10:20.404 328 17507.97 89.90 53893.90 88888.00 2008-11-23 10:10:20.904 328 17508.01 89.90 53893.92 88888.00 2008-11-23 10:10:21.404 328 17508.01 89.93 53893.94 88888.00 2008-11-23 10:10:21.904 328 17507.95 89.95 53893.91 88888.00 2008-11-23 10:10:22.404 328 17507.92 89.94 53893.82 88888.00 2008-11-23 10:10:22.904 328 17507.93 89.95 53893.90 88888.00 2008-11-23 10:10:23.404 328 17507.96 89.91 53893.95 88888.00 2008-11-23 10:10:23.904 328 17508.01 89.91 53893.92 88888.00 2008-11-23 10:10:24.404 328 17507.96 89.91 53893.92 88888.00 2008-11-23 10:10:24.904 328 17508.02 89.95 53893.92 88888.00 2008-11-23 10:10:25.404 328 17508.05 89.95 53893.91 88888.00 2008-11-23 10:10:25.904 328 17508.00 89.98 53893.93 88888.00 2008-11-23 10:10:26.404 328 17507.98 90.01 53893.95 88888.00 2008-11-23 10:10:26.904 328 17507.91 90.02 53893.96 88888.00 2008-11-23 10:10:27.404 328 17507.90 89.96 53893.91 88888.00 2008-11-23 10:10:27.904 328 17507.92 89.95 53893.86 88888.00 2008-11-23 10:10:28.404 328 17507.96 89.93 53893.94 88888.00 2008-11-23 10:10:28.904 328 17508.02 90.00 53894.02 88888.00 2008-11-23 10:10:29.404 328 17507.97 89.98 53893.99 88888.00 2008-11-23 10:10:29.904 328 17507.88 89.97 53894.05 88888.00 2008-11-23 10:10:30.404 328 17507.91 89.93 53894.05 88888.00 2008-11-23 10:10:30.904 328 17507.86 89.92 53893.98 88888.00 2008-11-23 10:10:31.404 328 17507.91 90.00 53893.96 88888.00 2008-11-23 10:10:31.904 328 17507.92 89.95 53893.98 88888.00 2008-11-23 10:10:32.404 328 17507.86 89.92 53894.01 88888.00 2008-11-23 10:10:32.904 328 17507.94 89.95 53894.04 88888.00 2008-11-23 10:10:33.404 328 17507.94 89.98 53894.01 88888.00 2008-11-23 10:10:33.904 328 17507.91 89.96 53893.90 88888.00 2008-11-23 10:10:34.404 328 17507.87 89.97 53893.99 88888.00 2008-11-23 10:10:34.904 328 17507.86 90.00 53894.07 88888.00 2008-11-23 10:10:35.404 328 17507.88 89.97 53894.13 88888.00 2008-11-23 10:10:35.904 328 17507.98 89.96 53894.05 88888.00 2008-11-23 10:10:36.404 328 17507.96 89.92 53894.04 88888.00 2008-11-23 10:10:36.904 328 17507.92 89.93 53894.03 88888.00 2008-11-23 10:10:37.404 328 17507.92 89.95 53893.91 88888.00 2008-11-23 10:10:37.904 328 17507.91 90.00 53893.96 88888.00 2008-11-23 10:10:38.404 328 17507.90 89.97 53893.84 88888.00 2008-11-23 10:10:38.904 328 17507.90 89.96 53893.77 88888.00 2008-11-23 10:10:39.404 328 17508.00 90.00 53893.84 88888.00 2008-11-23 10:10:39.904 328 17507.93 90.03 53893.95 88888.00 2008-11-23 10:10:40.404 328 17507.85 90.01 53894.03 88888.00 2008-11-23 10:10:40.904 328 17507.91 89.96 53894.06 88888.00 2008-11-23 10:10:41.404 328 17507.97 89.94 53893.99 88888.00 2008-11-23 10:10:41.904 328 17507.98 90.03 53893.87 88888.00 2008-11-23 10:10:42.404 328 17507.95 90.09 53893.85 88888.00 2008-11-23 10:10:42.904 328 17507.83 90.13 53893.85 88888.00 2008-11-23 10:10:43.404 328 17507.85 90.15 53893.84 88888.00 2008-11-23 10:10:43.904 328 17508.01 90.13 53893.84 88888.00 2008-11-23 10:10:44.404 328 17508.04 90.06 53893.92 88888.00 2008-11-23 10:10:44.904 328 17508.03 90.02 53893.92 88888.00 2008-11-23 10:10:45.404 328 17507.94 90.00 53893.90 88888.00 2008-11-23 10:10:45.904 328 17507.91 90.03 53893.92 88888.00 2008-11-23 10:10:46.404 328 17507.91 90.00 53893.96 88888.00 2008-11-23 10:10:46.904 328 17507.95 90.03 53893.92 88888.00 2008-11-23 10:10:47.404 328 17508.01 90.05 53893.97 88888.00 2008-11-23 10:10:47.904 328 17507.83 90.03 53893.94 88888.00 2008-11-23 10:10:48.404 328 17507.81 90.03 53893.90 88888.00 2008-11-23 10:10:48.904 328 17507.87 90.09 53893.90 88888.00 2008-11-23 10:10:49.404 328 17507.85 90.03 53893.87 88888.00 2008-11-23 10:10:49.904 328 17507.85 90.01 53893.95 88888.00 2008-11-23 10:10:50.404 328 17507.92 90.10 53893.93 88888.00 2008-11-23 10:10:50.904 328 17507.88 90.09 53893.88 88888.00 2008-11-23 10:10:51.404 328 17507.87 90.06 53893.86 88888.00 2008-11-23 10:10:51.904 328 17507.80 90.01 53893.90 88888.00 2008-11-23 10:10:52.404 328 17507.78 90.04 53893.96 88888.00 2008-11-23 10:10:52.904 328 17507.86 90.07 53893.95 88888.00 2008-11-23 10:10:53.404 328 17507.85 90.03 53893.96 88888.00 2008-11-23 10:10:53.904 328 17507.84 90.09 53893.85 88888.00 2008-11-23 10:10:54.404 328 17507.87 90.06 53893.90 88888.00 2008-11-23 10:10:54.904 328 17507.84 90.11 53894.04 88888.00 2008-11-23 10:10:55.404 328 17507.83 90.13 53894.01 88888.00 2008-11-23 10:10:55.904 328 17507.86 90.12 53893.98 88888.00 2008-11-23 10:10:56.404 328 17507.83 90.06 53893.84 88888.00 2008-11-23 10:10:56.904 328 17507.81 90.12 53893.83 88888.00 2008-11-23 10:10:57.404 328 17507.92 90.15 53893.94 88888.00 2008-11-23 10:10:57.904 328 17507.90 90.16 53893.98 88888.00 2008-11-23 10:10:58.404 328 17507.92 90.19 53893.94 88888.00 2008-11-23 10:10:58.904 328 17507.90 90.16 53893.93 88888.00 2008-11-23 10:10:59.404 328 17507.86 90.13 53893.93 88888.00 2008-11-23 10:10:59.904 328 17507.95 90.11 53893.94 88888.00 2008-11-23 10:11:00.404 328 17507.95 90.09 53893.97 88888.00 2008-11-23 10:11:00.904 328 17507.96 90.03 53893.94 88888.00 2008-11-23 10:11:01.404 328 17508.00 90.11 53893.93 88888.00 2008-11-23 10:11:01.904 328 17507.94 90.09 53893.93 88888.00 2008-11-23 10:11:02.404 328 17507.93 90.15 53893.97 88888.00 2008-11-23 10:11:02.904 328 17507.91 90.13 53894.01 88888.00 2008-11-23 10:11:03.404 328 17507.88 90.14 53894.05 88888.00 2008-11-23 10:11:03.904 328 17507.96 90.13 53894.09 88888.00 2008-11-23 10:11:04.404 328 17508.05 90.12 53894.12 88888.00 2008-11-23 10:11:04.904 328 17508.03 90.13 53894.06 88888.00 2008-11-23 10:11:05.404 328 17508.01 90.13 53893.97 88888.00 2008-11-23 10:11:05.904 328 17508.03 90.12 53893.92 88888.00 2008-11-23 10:11:06.404 328 17508.00 90.16 53893.90 88888.00 2008-11-23 10:11:06.904 328 17507.93 90.11 53893.99 88888.00 2008-11-23 10:11:07.404 328 17508.06 90.05 53893.98 88888.00 2008-11-23 10:11:07.904 328 17508.09 90.12 53893.85 88888.00 2008-11-23 10:11:08.404 328 17508.05 90.10 53893.82 88888.00 2008-11-23 10:11:08.904 328 17508.02 90.10 53893.84 88888.00 2008-11-23 10:11:09.404 328 17508.00 90.13 53894.01 88888.00 2008-11-23 10:11:09.904 328 17507.98 90.16 53893.97 88888.00 2008-11-23 10:11:10.404 328 17507.98 90.12 53893.92 88888.00 2008-11-23 10:11:10.904 328 17507.97 90.09 53893.90 88888.00 2008-11-23 10:11:11.404 328 17507.95 90.13 53893.94 88888.00 2008-11-23 10:11:11.904 328 17507.96 90.12 53893.92 88888.00 2008-11-23 10:11:12.404 328 17508.01 90.14 53893.90 88888.00 2008-11-23 10:11:12.904 328 17508.01 90.15 53894.02 88888.00 2008-11-23 10:11:13.404 328 17508.01 90.21 53894.01 88888.00 2008-11-23 10:11:13.904 328 17508.05 90.21 53893.83 88888.00 2008-11-23 10:11:14.404 328 17508.06 90.22 53893.94 88888.00 2008-11-23 10:11:14.904 328 17507.94 90.22 53893.90 88888.00 2008-11-23 10:11:15.404 328 17507.92 90.20 53893.93 88888.00 2008-11-23 10:11:15.904 328 17507.94 90.25 53893.91 88888.00 2008-11-23 10:11:16.404 328 17507.90 90.26 53893.92 88888.00 2008-11-23 10:11:16.904 328 17507.88 90.25 53893.91 88888.00 2008-11-23 10:11:17.404 328 17507.86 90.25 53893.87 88888.00 2008-11-23 10:11:17.904 328 17507.80 90.20 53893.91 88888.00 2008-11-23 10:11:18.404 328 17507.82 90.21 53893.90 88888.00 2008-11-23 10:11:18.904 328 17507.87 90.25 53893.86 88888.00 2008-11-23 10:11:19.404 328 17507.92 90.21 53893.86 88888.00 2008-11-23 10:11:19.904 328 17507.91 90.16 53893.82 88888.00 2008-11-23 10:11:20.404 328 17507.92 90.14 53893.92 88888.00 2008-11-23 10:11:20.904 328 17507.86 90.16 53893.87 88888.00 2008-11-23 10:11:21.404 328 17507.87 90.24 53893.93 88888.00 2008-11-23 10:11:21.904 328 17507.87 90.25 53893.98 88888.00 2008-11-23 10:11:22.404 328 17507.83 90.24 53893.98 88888.00 2008-11-23 10:11:22.904 328 17507.92 90.15 53893.92 88888.00 2008-11-23 10:11:23.404 328 17507.93 90.11 53893.84 88888.00 2008-11-23 10:11:23.904 328 17507.94 90.21 53893.96 88888.00 2008-11-23 10:11:24.404 328 17507.90 90.16 53893.98 88888.00 2008-11-23 10:11:24.904 328 17507.84 90.12 53893.98 88888.00 2008-11-23 10:11:25.404 328 17507.91 90.15 53893.99 88888.00 2008-11-23 10:11:25.904 328 17507.81 90.12 53893.98 88888.00 2008-11-23 10:11:26.404 328 17507.76 90.11 53894.01 88888.00 2008-11-23 10:11:26.904 328 17507.77 90.17 53893.87 88888.00 2008-11-23 10:11:27.404 328 17507.74 90.15 53893.85 88888.00 2008-11-23 10:11:27.904 328 17507.76 90.11 53893.95 88888.00 2008-11-23 10:11:28.404 328 17507.87 90.20 53893.98 88888.00 2008-11-23 10:11:28.904 328 17507.85 90.16 53893.99 88888.00 2008-11-23 10:11:29.404 328 17507.85 90.13 53894.09 88888.00 2008-11-23 10:11:29.904 328 17507.81 90.13 53893.99 88888.00 2008-11-23 10:11:30.404 328 17507.67 90.16 53893.94 88888.00 2008-11-23 10:11:30.904 328 17507.71 90.21 53893.91 88888.00 2008-11-23 10:11:31.404 328 17507.83 90.14 53893.88 88888.00 2008-11-23 10:11:31.904 328 17507.85 90.09 53893.94 88888.00 2008-11-23 10:11:32.404 328 17507.85 90.09 53893.98 88888.00 2008-11-23 10:11:32.904 328 17507.83 90.07 53893.93 88888.00 2008-11-23 10:11:33.404 328 17507.81 90.14 53894.01 88888.00 2008-11-23 10:11:33.904 328 17507.78 90.13 53894.03 88888.00 2008-11-23 10:11:34.401 328 17507.83 90.12 53894.07 88888.00 2008-11-23 10:11:34.901 328 17507.90 90.10 53894.12 88888.00 2008-11-23 10:11:35.401 328 17507.97 90.07 53894.10 88888.00 2008-11-23 10:11:35.901 328 17507.95 90.10 53894.15 88888.00 2008-11-23 10:11:36.401 328 17507.85 90.13 53894.09 88888.00 2008-11-23 10:11:36.901 328 17507.86 90.15 53894.08 88888.00 2008-11-23 10:11:37.401 328 17507.90 90.12 53894.08 88888.00 2008-11-23 10:11:37.901 328 17507.91 90.11 53894.03 88888.00 2008-11-23 10:11:38.401 328 17507.84 90.10 53893.98 88888.00 2008-11-23 10:11:38.901 328 17507.87 90.12 53893.96 88888.00 2008-11-23 10:11:39.401 328 17507.90 90.15 53894.07 88888.00 2008-11-23 10:11:39.901 328 17507.82 90.14 53894.14 88888.00 2008-11-23 10:11:40.401 328 17507.82 90.14 53894.12 88888.00 2008-11-23 10:11:40.901 328 17507.87 90.13 53894.04 88888.00 2008-11-23 10:11:41.401 328 17507.85 90.13 53894.02 88888.00 2008-11-23 10:11:41.901 328 17507.82 90.19 53894.03 88888.00 2008-11-23 10:11:42.401 328 17507.87 90.22 53894.14 88888.00 2008-11-23 10:11:42.901 328 17507.96 90.21 53894.13 88888.00 2008-11-23 10:11:43.401 328 17507.90 90.19 53894.05 88888.00 2008-11-23 10:11:43.901 328 17507.80 90.20 53894.08 88888.00 2008-11-23 10:11:44.401 328 17507.81 90.21 53894.09 88888.00 2008-11-23 10:11:44.901 328 17507.70 90.23 53894.10 88888.00 2008-11-23 10:11:45.401 328 17507.67 90.23 53894.09 88888.00 2008-11-23 10:11:45.901 328 17507.67 90.19 53894.03 88888.00 2008-11-23 10:11:46.401 328 17507.66 90.21 53894.03 88888.00 2008-11-23 10:11:46.901 328 17507.67 90.27 53894.03 88888.00 2008-11-23 10:11:47.401 328 17507.72 90.25 53893.98 88888.00 2008-11-23 10:11:47.901 328 17507.72 90.20 53893.95 88888.00 2008-11-23 10:11:48.401 328 17507.66 90.19 53893.90 88888.00 2008-11-23 10:11:48.901 328 17507.73 90.23 53893.92 88888.00 2008-11-23 10:11:49.401 328 17507.83 90.30 53894.02 88888.00 2008-11-23 10:11:49.901 328 17507.92 90.29 53894.04 88888.00 2008-11-23 10:11:50.401 328 17507.85 90.30 53894.03 88888.00 2008-11-23 10:11:50.901 328 17507.77 90.33 53893.99 88888.00 2008-11-23 10:11:51.401 328 17507.70 90.30 53893.99 88888.00 2008-11-23 10:11:51.901 328 17507.74 90.27 53893.98 88888.00 2008-11-23 10:11:52.401 328 17507.81 90.30 53894.02 88888.00 2008-11-23 10:11:52.901 328 17507.77 90.25 53894.04 88888.00 2008-11-23 10:11:53.401 328 17507.74 90.20 53894.09 88888.00 2008-11-23 10:11:53.901 328 17507.73 90.19 53893.92 88888.00 2008-11-23 10:11:54.401 328 17507.82 90.19 53893.94 88888.00 2008-11-23 10:11:54.901 328 17507.85 90.26 53893.97 88888.00 2008-11-23 10:11:55.401 328 17507.83 90.29 53893.97 88888.00 2008-11-23 10:11:55.901 328 17507.74 90.27 53894.06 88888.00 2008-11-23 10:11:56.401 328 17507.73 90.23 53894.09 88888.00 2008-11-23 10:11:56.901 328 17507.74 90.25 53893.98 88888.00 2008-11-23 10:11:57.401 328 17507.81 90.23 53893.92 88888.00 2008-11-23 10:11:57.901 328 17507.78 90.21 53893.96 88888.00 2008-11-23 10:11:58.401 328 17507.81 90.19 53893.97 88888.00 2008-11-23 10:11:58.901 328 17507.75 90.15 53893.92 88888.00 2008-11-23 10:11:59.401 328 17507.65 90.13 53893.95 88888.00 2008-11-23 10:11:59.901 328 17507.67 90.13 53893.96 88888.00 2008-11-23 10:12:00.401 328 17507.66 90.11 53893.97 88888.00 2008-11-23 10:12:00.901 328 17507.70 90.13 53894.03 88888.00 2008-11-23 10:12:01.401 328 17507.73 90.10 53893.98 88888.00 2008-11-23 10:12:01.901 328 17507.76 90.07 53893.93 88888.00 2008-11-23 10:12:02.401 328 17507.85 90.09 53893.94 88888.00 2008-11-23 10:12:02.901 328 17507.80 90.11 53893.96 88888.00 2008-11-23 10:12:03.401 328 17507.78 90.19 53894.04 88888.00 2008-11-23 10:12:03.901 328 17507.74 90.26 53894.05 88888.00 2008-11-23 10:12:04.401 328 17507.66 90.22 53894.10 88888.00 2008-11-23 10:12:04.901 328 17507.72 90.20 53894.04 88888.00 2008-11-23 10:12:05.401 328 17507.78 90.21 53893.97 88888.00 2008-11-23 10:12:05.901 328 17507.68 90.14 53893.96 88888.00 2008-11-23 10:12:06.401 328 17507.56 90.07 53894.05 88888.00 2008-11-23 10:12:06.901 328 17507.50 90.12 53894.01 88888.00 2008-11-23 10:12:07.401 328 17507.56 90.16 53893.93 88888.00 2008-11-23 10:12:07.901 328 17507.67 90.16 53893.90 88888.00 2008-11-23 10:12:08.401 328 17507.61 90.13 53893.88 88888.00 2008-11-23 10:12:08.901 328 17507.60 90.20 53893.97 88888.00 2008-11-23 10:12:09.401 328 17507.57 90.19 53894.02 88888.00 2008-11-23 10:12:09.901 328 17507.66 90.25 53893.92 88888.00 2008-11-23 10:12:10.401 328 17507.68 90.22 53894.06 88888.00 2008-11-23 10:12:10.901 328 17507.65 90.20 53893.98 88888.00 2008-11-23 10:12:11.401 328 17507.66 90.13 53893.91 88888.00 2008-11-23 10:12:11.901 328 17507.63 90.19 53893.87 88888.00 2008-11-23 10:12:12.401 328 17507.65 90.22 53893.91 88888.00 2008-11-23 10:12:12.901 328 17507.65 90.16 53893.97 88888.00 2008-11-23 10:12:13.401 328 17507.70 90.17 53893.99 88888.00 2008-11-23 10:12:13.901 328 17507.57 90.17 53893.91 88888.00 2008-11-23 10:12:14.401 328 17507.64 90.12 53893.96 88888.00 2008-11-23 10:12:14.901 328 17507.67 90.12 53893.97 88888.00 2008-11-23 10:12:15.401 328 17507.66 90.13 53893.85 88888.00 2008-11-23 10:12:15.901 328 17507.61 90.15 53893.96 88888.00 2008-11-23 10:12:16.401 328 17507.51 90.14 53893.93 88888.00 2008-11-23 10:12:16.901 328 17507.65 90.17 53893.88 88888.00 2008-11-23 10:12:17.401 328 17507.68 90.16 53893.88 88888.00 2008-11-23 10:12:17.901 328 17507.64 90.12 53893.95 88888.00 2008-11-23 10:12:18.401 328 17507.66 90.15 53893.94 88888.00 2008-11-23 10:12:18.901 328 17507.67 90.16 53893.93 88888.00 2008-11-23 10:12:19.401 328 17507.61 90.17 53893.85 88888.00 2008-11-23 10:12:19.901 328 17507.70 90.19 53893.82 88888.00 2008-11-23 10:12:20.401 328 17507.64 90.16 53893.85 88888.00 2008-11-23 10:12:20.901 328 17507.56 90.12 53893.86 88888.00 2008-11-23 10:12:21.401 328 17507.64 90.10 53893.93 88888.00 2008-11-23 10:12:21.901 328 17507.64 90.11 53894.01 88888.00 2008-11-23 10:12:22.401 328 17507.65 90.09 53894.02 88888.00 2008-11-23 10:12:22.901 328 17507.70 90.03 53893.95 88888.00 2008-11-23 10:12:23.401 328 17507.66 90.04 53893.97 88888.00 2008-11-23 10:12:23.901 328 17507.72 90.09 53893.92 88888.00 2008-11-23 10:12:24.401 328 17507.74 90.06 53893.93 88888.00 2008-11-23 10:12:24.901 328 17507.71 90.09 53893.94 88888.00 2008-11-23 10:12:25.401 328 17507.67 90.13 53893.88 88888.00 2008-11-23 10:12:25.901 328 17507.65 90.15 53893.91 88888.00 2008-11-23 10:12:26.401 328 17507.68 90.17 53893.87 88888.00 2008-11-23 10:12:26.901 328 17507.76 90.14 53893.86 88888.00 2008-11-23 10:12:27.401 328 17507.75 90.11 53893.87 88888.00 2008-11-23 10:12:27.901 328 17507.71 90.15 53893.87 88888.00 2008-11-23 10:12:28.401 328 17507.67 90.12 53893.83 88888.00 2008-11-23 10:12:28.901 328 17507.74 90.19 53893.85 88888.00 2008-11-23 10:12:29.401 328 17507.73 90.19 53893.90 88888.00 2008-11-23 10:12:29.901 328 17507.70 90.23 53893.93 88888.00 2008-11-23 10:12:30.401 328 17507.68 90.25 53893.92 88888.00 2008-11-23 10:12:30.901 328 17507.65 90.19 53893.81 88888.00 2008-11-23 10:12:31.401 328 17507.68 90.24 53893.91 88888.00 2008-11-23 10:12:31.901 328 17507.72 90.21 53893.96 88888.00 2008-11-23 10:12:32.401 328 17507.71 90.19 53893.93 88888.00 2008-11-23 10:12:32.901 328 17507.64 90.21 53893.83 88888.00 2008-11-23 10:12:33.401 328 17507.71 90.12 53893.84 88888.00 2008-11-23 10:12:33.901 328 17507.71 90.16 53893.76 88888.00 2008-11-23 10:12:34.401 328 17507.66 90.14 53893.81 88888.00 2008-11-23 10:12:34.901 328 17507.71 90.12 53893.77 88888.00 2008-11-23 10:12:35.401 328 17507.67 90.10 53893.86 88888.00 2008-11-23 10:12:35.901 328 17507.58 90.10 53893.92 88888.00 2008-11-23 10:12:36.401 328 17507.62 90.15 53893.92 88888.00 2008-11-23 10:12:36.901 328 17507.66 90.16 53893.91 88888.00 2008-11-23 10:12:37.401 328 17507.65 90.16 53893.94 88888.00 2008-11-23 10:12:37.901 328 17507.54 90.13 53893.92 88888.00 2008-11-23 10:12:38.401 328 17507.57 90.12 53893.95 88888.00 2008-11-23 10:12:38.901 328 17507.65 90.19 53893.91 88888.00 2008-11-23 10:12:39.401 328 17507.61 90.20 53893.94 88888.00 2008-11-23 10:12:39.901 328 17507.53 90.21 53893.91 88888.00 2008-11-23 10:12:40.401 328 17507.56 90.24 53893.88 88888.00 2008-11-23 10:12:40.901 328 17507.56 90.25 53893.84 88888.00 2008-11-23 10:12:41.401 328 17507.61 90.23 53893.86 88888.00 2008-11-23 10:12:41.901 328 17507.60 90.22 53893.88 88888.00 2008-11-23 10:12:42.401 328 17507.58 90.32 53893.97 88888.00 2008-11-23 10:12:42.901 328 17507.58 90.27 53893.93 88888.00 2008-11-23 10:12:43.401 328 17507.72 90.27 53893.94 88888.00 2008-11-23 10:12:43.901 328 17507.74 90.24 53893.95 88888.00 2008-11-23 10:12:44.401 328 17507.66 90.26 53893.92 88888.00 2008-11-23 10:12:44.901 328 17507.67 90.31 53893.97 88888.00 2008-11-23 10:12:45.401 328 17507.67 90.30 53893.93 88888.00 2008-11-23 10:12:45.901 328 17507.74 90.29 53893.83 88888.00 2008-11-23 10:12:46.401 328 17507.75 90.30 53893.83 88888.00 2008-11-23 10:12:46.901 328 17507.77 90.23 53893.84 88888.00 2008-11-23 10:12:47.401 328 17507.71 90.29 53893.82 88888.00 2008-11-23 10:12:47.901 328 17507.68 90.23 53893.83 88888.00 2008-11-23 10:12:48.401 328 17507.65 90.27 53893.80 88888.00 2008-11-23 10:12:48.901 328 17507.72 90.36 53893.81 88888.00 2008-11-23 10:12:49.401 328 17507.70 90.37 53893.92 88888.00 2008-11-23 10:12:49.901 328 17507.67 90.39 53893.90 88888.00 2008-11-23 10:12:50.401 328 17507.75 90.41 53893.88 88888.00 2008-11-23 10:12:50.901 328 17507.73 90.39 53893.88 88888.00 2008-11-23 10:12:51.401 328 17507.66 90.33 53893.87 88888.00 2008-11-23 10:12:51.901 328 17507.67 90.30 53893.88 88888.00 2008-11-23 10:12:52.401 328 17507.62 90.26 53893.91 88888.00 2008-11-23 10:12:52.901 328 17507.70 90.24 53893.85 88888.00 2008-11-23 10:12:53.401 328 17507.71 90.29 53893.84 88888.00 2008-11-23 10:12:53.901 328 17507.67 90.32 53893.88 88888.00 2008-11-23 10:12:54.401 328 17507.68 90.29 53893.93 88888.00 2008-11-23 10:12:54.901 328 17507.70 90.25 53893.91 88888.00 2008-11-23 10:12:55.401 328 17507.70 90.32 53893.88 88888.00 2008-11-23 10:12:55.901 328 17507.70 90.34 53893.90 88888.00 2008-11-23 10:12:56.401 328 17507.71 90.36 53893.83 88888.00 2008-11-23 10:12:56.901 328 17507.80 90.35 53893.85 88888.00 2008-11-23 10:12:57.401 328 17507.83 90.31 53893.93 88888.00 2008-11-23 10:12:57.901 328 17507.74 90.29 53893.95 88888.00 2008-11-23 10:12:58.401 328 17507.72 90.31 53893.95 88888.00 2008-11-23 10:12:58.901 328 17507.72 90.35 53893.96 88888.00 2008-11-23 10:12:59.401 328 17507.67 90.34 53893.94 88888.00 2008-11-23 10:12:59.901 328 17507.67 90.34 53893.91 88888.00 2008-11-23 10:13:00.401 328 17507.56 90.36 53893.84 88888.00 2008-11-23 10:13:00.901 328 17507.52 90.39 53893.85 88888.00 2008-11-23 10:13:01.401 328 17507.63 90.45 53893.92 88888.00 2008-11-23 10:13:01.901 328 17507.55 90.44 53893.94 88888.00 2008-11-23 10:13:02.401 328 17507.52 90.39 53893.99 88888.00 2008-11-23 10:13:02.901 328 17507.53 90.37 53893.99 88888.00 2008-11-23 10:13:03.401 328 17507.53 90.37 53893.95 88888.00 2008-11-23 10:13:03.901 328 17507.65 90.43 53893.87 88888.00 2008-11-23 10:13:04.401 328 17507.64 90.39 53893.84 88888.00 2008-11-23 10:13:04.901 328 17507.62 90.33 53893.92 88888.00 2008-11-23 10:13:05.401 328 17507.64 90.35 53893.97 88888.00 2008-11-23 10:13:05.901 328 17507.70 90.40 53893.92 88888.00 2008-11-23 10:13:06.401 328 17507.72 90.42 53893.93 88888.00 2008-11-23 10:13:06.901 328 17507.73 90.36 53893.90 88888.00 2008-11-23 10:13:07.401 328 17507.68 90.25 53893.95 88888.00 2008-11-23 10:13:07.901 328 17507.78 90.29 53893.97 88888.00 2008-11-23 10:13:08.401 328 17507.85 90.31 53894.03 88888.00 2008-11-23 10:13:08.901 328 17507.77 90.32 53893.99 88888.00 2008-11-23 10:13:09.401 328 17507.78 90.35 53893.93 88888.00 2008-11-23 10:13:09.901 328 17507.86 90.34 53893.91 88888.00 2008-11-23 10:13:10.401 328 17507.82 90.32 53893.94 88888.00 2008-11-23 10:13:10.901 328 17507.75 90.24 53893.97 88888.00 2008-11-23 10:13:11.401 328 17507.65 90.20 53893.95 88888.00 2008-11-23 10:13:11.901 328 17507.65 90.20 53893.92 88888.00 2008-11-23 10:13:12.401 328 17507.68 90.20 53893.96 88888.00 2008-11-23 10:13:12.901 328 17507.60 90.25 53893.92 88888.00 2008-11-23 10:13:13.401 328 17507.62 90.33 53893.99 88888.00 2008-11-23 10:13:13.901 328 17507.67 90.30 53893.96 88888.00 2008-11-23 10:13:14.401 328 17507.72 90.30 53893.99 88888.00 2008-11-23 10:13:14.901 328 17507.74 90.30 53893.97 88888.00 2008-11-23 10:13:15.401 328 17507.78 90.30 53893.96 88888.00 2008-11-23 10:13:15.901 328 17507.67 90.30 53894.04 88888.00 2008-11-23 10:13:16.401 328 17507.58 90.26 53894.07 88888.00 2008-11-23 10:13:16.901 328 17507.61 90.22 53893.98 88888.00 2008-11-23 10:13:17.401 328 17507.63 90.22 53894.02 88888.00 2008-11-23 10:13:17.901 328 17507.53 90.22 53894.13 88888.00 2008-11-23 10:13:18.401 328 17507.53 90.24 53894.07 88888.00 2008-11-23 10:13:18.901 328 17507.55 90.24 53894.09 88888.00 2008-11-23 10:13:19.401 328 17507.55 90.21 53894.13 88888.00 2008-11-23 10:13:19.901 328 17507.61 90.20 53894.12 88888.00 2008-11-23 10:13:20.401 328 17507.67 90.14 53894.09 88888.00 2008-11-23 10:13:20.901 328 17507.70 90.17 53894.10 88888.00 2008-11-23 10:13:21.401 328 17507.65 90.14 53894.04 88888.00 2008-11-23 10:13:21.901 328 17507.68 90.19 53894.02 88888.00 2008-11-23 10:13:22.401 328 17507.71 90.26 53893.93 88888.00 2008-11-23 10:13:22.901 328 17507.74 90.20 53893.99 88888.00 2008-11-23 10:13:23.401 328 17507.72 90.13 53894.03 88888.00 2008-11-23 10:13:23.901 328 17507.76 90.16 53893.94 88888.00 2008-11-23 10:13:24.401 328 17507.78 90.16 53893.92 88888.00 2008-11-23 10:13:24.901 328 17507.81 90.15 53893.90 88888.00 2008-11-23 10:13:25.401 328 17507.74 90.15 53893.92 88888.00 2008-11-23 10:13:25.901 328 17507.65 90.21 53894.07 88888.00 2008-11-23 10:13:26.401 328 17507.68 90.22 53894.07 88888.00 2008-11-23 10:13:26.901 328 17507.83 90.22 53894.04 88888.00 2008-11-23 10:13:27.401 328 17507.83 90.21 53894.12 88888.00 2008-11-23 10:13:27.901 328 17507.78 90.26 53893.99 88888.00 2008-11-23 10:13:28.401 328 17507.81 90.24 53893.98 88888.00 2008-11-23 10:13:28.901 328 17507.85 90.25 53893.94 88888.00 2008-11-23 10:13:29.401 328 17507.81 90.19 53893.90 88888.00 2008-11-23 10:13:29.901 328 17507.76 90.20 53893.94 88888.00 2008-11-23 10:13:30.401 328 17507.65 90.25 53894.03 88888.00 2008-11-23 10:13:30.901 328 17507.65 90.23 53893.98 88888.00 2008-11-23 10:13:31.401 328 17507.71 90.30 53894.03 88888.00 2008-11-23 10:13:31.901 328 17507.73 90.31 53894.05 88888.00 2008-11-23 10:13:32.401 328 17507.78 90.26 53893.99 88888.00 2008-11-23 10:13:32.901 328 17507.76 90.26 53894.01 88888.00 2008-11-23 10:13:33.401 328 17507.80 90.29 53893.99 88888.00 2008-11-23 10:13:33.901 328 17507.82 90.30 53893.93 88888.00 2008-11-23 10:13:34.401 328 17507.70 90.33 53893.86 88888.00 2008-11-23 10:13:34.901 328 17507.74 90.31 53893.92 88888.00 2008-11-23 10:13:35.401 328 17507.78 90.25 53893.94 88888.00 2008-11-23 10:13:35.901 328 17507.77 90.19 53894.02 88888.00 2008-11-23 10:13:36.401 328 17507.73 90.16 53894.01 88888.00 2008-11-23 10:13:36.901 328 17507.70 90.20 53893.92 88888.00 2008-11-23 10:13:37.401 328 17507.64 90.21 53893.88 88888.00 2008-11-23 10:13:37.901 328 17507.65 90.22 53893.90 88888.00 2008-11-23 10:13:38.401 328 17507.71 90.21 53893.83 88888.00 2008-11-23 10:13:38.901 328 17507.67 90.24 53893.84 88888.00 2008-11-23 10:13:39.401 328 17507.62 90.25 53893.83 88888.00 2008-11-23 10:13:39.901 328 17507.62 90.16 53893.94 88888.00 2008-11-23 10:13:40.401 328 17507.72 90.15 53893.95 88888.00 2008-11-23 10:13:40.901 328 17507.67 90.19 53893.97 88888.00 2008-11-23 10:13:41.401 328 17507.73 90.17 53893.95 88888.00 2008-11-23 10:13:41.901 328 17507.67 90.15 53893.93 88888.00 2008-11-23 10:13:42.401 328 17507.64 90.19 53893.88 88888.00 2008-11-23 10:13:42.901 328 17507.68 90.16 53893.91 88888.00 2008-11-23 10:13:43.401 328 17507.74 90.13 53893.92 88888.00 2008-11-23 10:13:43.901 328 17507.71 90.10 53894.03 88888.00 2008-11-23 10:13:44.401 328 17507.68 90.13 53894.13 88888.00 2008-11-23 10:13:44.901 328 17507.74 90.07 53894.08 88888.00 2008-11-23 10:13:45.401 328 17507.78 90.05 53893.96 88888.00 2008-11-23 10:13:45.901 328 17507.84 90.04 53893.92 88888.00 2008-11-23 10:13:46.401 328 17507.78 90.12 53893.97 88888.00 2008-11-23 10:13:46.901 328 17507.73 90.14 53893.90 88888.00 2008-11-23 10:13:47.401 328 17507.77 90.15 53893.92 88888.00 2008-11-23 10:13:47.901 328 17507.80 90.13 53893.90 88888.00 2008-11-23 10:13:48.401 328 17507.76 90.15 53894.03 88888.00 2008-11-23 10:13:48.901 328 17507.78 90.14 53893.95 88888.00 2008-11-23 10:13:49.401 328 17507.77 90.21 53893.92 88888.00 2008-11-23 10:13:49.901 328 17507.71 90.20 53893.97 88888.00 2008-11-23 10:13:50.401 328 17507.68 90.16 53893.95 88888.00 2008-11-23 10:13:50.901 328 17507.62 90.16 53893.85 88888.00 2008-11-23 10:13:51.401 328 17507.73 90.10 53893.87 88888.00 2008-11-23 10:13:51.901 328 17507.75 90.11 53893.79 88888.00 2008-11-23 10:13:52.401 328 17507.73 90.19 53893.83 88888.00 2008-11-23 10:13:52.901 328 17507.67 90.14 53893.91 88888.00 2008-11-23 10:13:53.401 328 17507.60 90.14 53893.90 88888.00 2008-11-23 10:13:53.901 328 17507.70 90.11 53893.93 88888.00 2008-11-23 10:13:54.401 328 17507.78 90.09 53893.94 88888.00 2008-11-23 10:13:54.901 328 17507.72 90.10 53894.05 88888.00 2008-11-23 10:13:55.401 328 17507.73 90.17 53894.03 88888.00 2008-11-23 10:13:55.901 328 17507.73 90.17 53894.05 88888.00 2008-11-23 10:13:56.401 328 17507.68 90.13 53893.97 88888.00 2008-11-23 10:13:56.901 328 17507.71 90.16 53893.99 88888.00 2008-11-23 10:13:57.401 328 17507.67 90.14 53894.06 88888.00 2008-11-23 10:13:57.901 328 17507.76 90.15 53893.95 88888.00 2008-11-23 10:13:58.401 328 17507.82 90.20 53893.98 88888.00 2008-11-23 10:13:58.901 328 17507.76 90.17 53894.09 88888.00 2008-11-23 10:13:59.401 328 17507.77 90.23 53894.16 88888.00 2008-11-23 10:13:59.901 328 17507.70 90.20 53894.18 88888.00 2008-11-23 10:14:00.401 328 17507.75 90.17 53894.12 88888.00 2008-11-23 10:14:00.901 328 17507.75 90.22 53894.08 88888.00 2008-11-23 10:14:01.401 328 17507.70 90.21 53893.99 88888.00 2008-11-23 10:14:01.901 328 17507.65 90.20 53894.01 88888.00 2008-11-23 10:14:02.401 328 17507.60 90.20 53894.07 88888.00 2008-11-23 10:14:02.901 328 17507.57 90.20 53894.02 88888.00 2008-11-23 10:14:03.401 328 17507.62 90.22 53893.94 88888.00 2008-11-23 10:14:03.901 328 17507.74 90.21 53893.90 88888.00 2008-11-23 10:14:04.401 328 17507.65 90.27 53893.84 88888.00 2008-11-23 10:14:04.901 328 17507.56 90.22 53893.80 88888.00 2008-11-23 10:14:05.401 328 17507.57 90.21 53893.83 88888.00 2008-11-23 10:14:05.901 328 17507.57 90.21 53893.91 88888.00 2008-11-23 10:14:06.401 328 17507.71 90.15 53893.94 88888.00 2008-11-23 10:14:06.901 328 17507.72 90.17 53893.96 88888.00 2008-11-23 10:14:07.401 328 17507.65 90.15 53894.03 88888.00 2008-11-23 10:14:07.901 328 17507.73 90.12 53893.94 88888.00 2008-11-23 10:14:08.401 328 17507.76 90.10 53893.99 88888.00 2008-11-23 10:14:08.901 328 17507.70 90.14 53893.98 88888.00 2008-11-23 10:14:09.401 328 17507.74 90.11 53894.05 88888.00 2008-11-23 10:14:09.901 328 17507.81 90.12 53894.01 88888.00 2008-11-23 10:14:10.401 328 17507.80 90.15 53893.92 88888.00 2008-11-23 10:14:10.901 328 17507.77 90.10 53893.97 88888.00 2008-11-23 10:14:11.401 328 17507.74 90.09 53894.07 88888.00 2008-11-23 10:14:11.901 328 17507.62 90.10 53894.18 88888.00 2008-11-23 10:14:12.401 328 17507.58 90.11 53894.13 88888.00 2008-11-23 10:14:12.901 328 17507.60 90.06 53894.16 88888.00 2008-11-23 10:14:13.401 328 17507.62 90.07 53894.10 88888.00 2008-11-23 10:14:13.901 328 17507.63 90.09 53894.05 88888.00 2008-11-23 10:14:14.401 328 17507.65 90.10 53893.98 88888.00 2008-11-23 10:14:14.901 328 17507.60 90.04 53893.96 88888.00 2008-11-23 10:14:15.398 328 17507.56 90.00 53893.95 88888.00 2008-11-23 10:14:15.908 328 17507.62 89.94 53894.08 88888.00 2008-11-23 10:14:16.408 328 17507.57 89.97 53894.03 88888.00 2008-11-23 10:14:16.908 328 17507.64 90.00 53894.04 88888.00 2008-11-23 10:14:17.408 328 17507.72 90.03 53894.08 88888.00 2008-11-23 10:14:17.908 328 17507.76 90.02 53893.98 88888.00 2008-11-23 10:14:18.408 328 17507.76 90.03 53893.92 88888.00 2008-11-23 10:14:18.908 328 17507.77 89.98 53893.95 88888.00 2008-11-23 10:14:19.408 328 17507.67 90.02 53893.92 88888.00 2008-11-23 10:14:19.908 328 17507.60 90.02 53893.86 88888.00 2008-11-23 10:14:20.408 328 17507.65 89.98 53893.86 88888.00 2008-11-23 10:14:20.908 328 17507.66 90.02 53893.86 88888.00 2008-11-23 10:14:21.408 328 17507.74 90.01 53893.87 88888.00 2008-11-23 10:14:21.908 328 17507.82 90.04 53893.94 88888.00 2008-11-23 10:14:22.408 328 17507.73 90.03 53893.97 88888.00 2008-11-23 10:14:22.908 328 17507.64 89.98 53893.90 88888.00 2008-11-23 10:14:23.408 328 17507.74 89.95 53893.92 88888.00 2008-11-23 10:14:23.908 328 17507.68 90.01 53893.96 88888.00 2008-11-23 10:14:24.408 328 17507.67 89.94 53893.92 88888.00 2008-11-23 10:14:24.908 328 17507.76 89.93 53893.86 88888.00 2008-11-23 10:14:25.408 328 17507.71 89.94 53893.92 88888.00 2008-11-23 10:14:25.908 328 17507.67 89.94 53893.84 88888.00 2008-11-23 10:14:26.408 328 17507.65 89.95 53893.77 88888.00 2008-11-23 10:14:26.908 328 17507.64 90.01 53893.83 88888.00 2008-11-23 10:14:27.408 328 17507.77 90.00 53893.86 88888.00 2008-11-23 10:14:27.908 328 17507.74 90.05 53893.79 88888.00 2008-11-23 10:14:28.408 328 17507.73 90.04 53893.79 88888.00 2008-11-23 10:14:28.908 328 17507.70 90.07 53893.80 88888.00 2008-11-23 10:14:29.408 328 17507.63 90.03 53893.83 88888.00 2008-11-23 10:14:29.908 328 17507.55 90.01 53893.88 88888.00 2008-11-23 10:14:30.408 328 17507.56 89.98 53893.83 88888.00 2008-11-23 10:14:30.908 328 17507.65 89.96 53893.75 88888.00 2008-11-23 10:14:31.408 328 17507.66 89.92 53893.83 88888.00 2008-11-23 10:14:31.908 328 17507.65 89.95 53893.92 88888.00 2008-11-23 10:14:32.408 328 17507.58 89.94 53893.97 88888.00 2008-11-23 10:14:32.908 328 17507.65 89.96 53893.90 88888.00 2008-11-23 10:14:33.408 328 17507.58 89.93 53893.90 88888.00 2008-11-23 10:14:33.908 328 17507.54 89.97 53893.91 88888.00 2008-11-23 10:14:34.408 328 17507.50 90.03 53893.96 88888.00 2008-11-23 10:14:34.908 328 17507.47 90.04 53893.97 88888.00 2008-11-23 10:14:35.408 328 17507.56 90.09 53893.83 88888.00 2008-11-23 10:14:35.908 328 17507.54 90.12 53893.87 88888.00 2008-11-23 10:14:36.408 328 17507.65 90.11 53893.93 88888.00 2008-11-23 10:14:36.908 328 17507.70 90.13 53893.93 88888.00 2008-11-23 10:14:37.408 328 17507.61 90.06 53893.95 88888.00 2008-11-23 10:14:37.908 328 17507.62 90.02 53893.92 88888.00 2008-11-23 10:14:38.408 328 17507.58 90.03 53893.96 88888.00 2008-11-23 10:14:38.908 328 17507.53 90.09 53893.92 88888.00 2008-11-23 10:14:39.408 328 17507.45 90.10 53893.92 88888.00 2008-11-23 10:14:39.908 328 17507.47 90.10 53893.87 88888.00 2008-11-23 10:14:40.408 328 17507.52 90.12 53894.06 88888.00 2008-11-23 10:14:40.908 328 17507.53 90.13 53894.12 88888.00 2008-11-23 10:14:41.408 328 17507.49 90.10 53894.05 88888.00 2008-11-23 10:14:41.908 328 17507.54 90.05 53893.94 88888.00 2008-11-23 10:14:42.408 328 17507.55 90.06 53893.91 88888.00 2008-11-23 10:14:42.908 328 17507.49 90.03 53893.91 88888.00 2008-11-23 10:14:43.408 328 17507.46 90.06 53893.88 88888.00 2008-11-23 10:14:43.908 328 17507.54 90.06 53893.91 88888.00 2008-11-23 10:14:44.408 328 17507.55 90.04 53893.92 88888.00 2008-11-23 10:14:44.908 328 17507.61 90.09 53893.95 88888.00 2008-11-23 10:14:45.408 328 17507.57 90.07 53894.01 88888.00 2008-11-23 10:14:45.908 328 17507.53 90.04 53893.90 88888.00 2008-11-23 10:14:46.408 328 17507.60 90.06 53893.81 88888.00 2008-11-23 10:14:46.908 328 17507.65 90.07 53893.86 88888.00 2008-11-23 10:14:47.408 328 17507.70 90.19 53893.88 88888.00 2008-11-23 10:14:47.908 328 17507.67 90.14 53893.90 88888.00 2008-11-23 10:14:48.408 328 17507.65 90.11 53893.87 88888.00 2008-11-23 10:14:48.908 328 17507.70 90.14 53893.81 88888.00 2008-11-23 10:14:49.408 328 17507.71 90.16 53893.92 88888.00 2008-11-23 10:14:49.908 328 17507.71 90.23 53893.93 88888.00 2008-11-23 10:14:50.408 328 17507.74 90.20 53893.94 88888.00 2008-11-23 10:14:50.908 328 17507.61 90.17 53893.98 88888.00 2008-11-23 10:14:51.408 328 17507.58 90.20 53893.87 88888.00 2008-11-23 10:14:51.908 328 17507.62 90.21 53893.93 88888.00 2008-11-23 10:14:52.408 328 17507.62 90.09 53894.12 88888.00 2008-11-23 10:14:52.908 328 17507.64 90.00 53894.15 88888.00 2008-11-23 10:14:53.408 328 17507.71 90.01 53894.01 88888.00 2008-11-23 10:14:53.908 328 17507.72 90.01 53893.88 88888.00 2008-11-23 10:14:54.408 328 17507.72 90.03 53893.92 88888.00 2008-11-23 10:14:54.908 328 17507.74 90.03 53893.96 88888.00 2008-11-23 10:14:55.408 328 17507.77 90.05 53893.95 88888.00 2008-11-23 10:14:55.908 328 17507.74 90.05 53893.90 88888.00 2008-11-23 10:14:56.408 328 17507.63 90.10 53893.97 88888.00 2008-11-23 10:14:56.908 328 17507.56 90.09 53893.96 88888.00 2008-11-23 10:14:57.408 328 17507.56 90.09 53893.94 88888.00 2008-11-23 10:14:57.908 328 17507.65 90.07 53894.03 88888.00 2008-11-23 10:14:58.408 328 17507.72 90.09 53894.01 88888.00 2008-11-23 10:14:58.908 328 17507.65 90.10 53893.97 88888.00 2008-11-23 10:14:59.408 328 17507.47 90.10 53894.01 88888.00 2008-11-23 10:14:59.908 328 17507.49 90.07 53893.99 88888.00 2008-11-23 10:15:00.408 328 17507.60 90.03 53893.94 88888.00 2008-11-23 10:15:00.908 328 17507.64 90.05 53893.99 88888.00 2008-11-23 10:15:01.408 328 17507.76 90.04 53894.02 88888.00 2008-11-23 10:15:01.908 328 17507.74 90.04 53894.01 88888.00 2008-11-23 10:15:02.408 328 17507.67 90.14 53893.86 88888.00 2008-11-23 10:15:02.908 328 17507.61 90.09 53893.84 88888.00 2008-11-23 10:15:03.408 328 17507.73 90.07 53893.88 88888.00 2008-11-23 10:15:03.908 328 17507.75 90.10 53893.87 88888.00 2008-11-23 10:15:04.408 328 17507.71 90.21 53893.98 88888.00 2008-11-23 10:15:04.908 328 17507.74 90.17 53893.92 88888.00 2008-11-23 10:15:05.408 328 17507.74 90.12 53893.90 88888.00 2008-11-23 10:15:05.908 328 17507.77 90.15 53893.92 88888.00 2008-11-23 10:15:06.408 328 17507.74 90.19 53893.87 88888.00 2008-11-23 10:15:06.908 328 17507.67 90.15 53893.97 88888.00 2008-11-23 10:15:07.408 328 17507.61 90.11 53894.01 88888.00 2008-11-23 10:15:07.908 328 17507.61 90.12 53894.01 88888.00 2008-11-23 10:15:08.408 328 17507.53 90.13 53894.02 88888.00 2008-11-23 10:15:08.908 328 17507.50 90.10 53894.06 88888.00 2008-11-23 10:15:09.408 328 17507.54 90.12 53894.01 88888.00 2008-11-23 10:15:09.908 328 17507.55 90.15 53893.87 88888.00 2008-11-23 10:15:10.408 328 17507.60 90.20 53893.84 88888.00 2008-11-23 10:15:10.908 328 17507.62 90.17 53893.80 88888.00 2008-11-23 10:15:11.408 328 17507.56 90.21 53893.91 88888.00 2008-11-23 10:15:11.908 328 17507.60 90.17 53893.92 88888.00 2008-11-23 10:15:12.408 328 17507.68 90.13 53893.91 88888.00 2008-11-23 10:15:12.908 328 17507.67 90.12 53893.85 88888.00 2008-11-23 10:15:13.408 328 17507.57 90.15 53893.75 88888.00 2008-11-23 10:15:13.908 328 17507.52 90.12 53893.74 88888.00 2008-11-23 10:15:14.408 328 17507.47 90.09 53893.79 88888.00 2008-11-23 10:15:14.908 328 17507.43 90.12 53893.73 88888.00 2008-11-23 10:15:15.408 328 17507.42 90.13 53893.74 88888.00 2008-11-23 10:15:15.908 328 17507.41 90.21 53893.71 88888.00 2008-11-23 10:15:16.408 328 17507.39 90.16 53893.66 88888.00 2008-11-23 10:15:16.908 328 17507.37 90.15 53893.65 88888.00 2008-11-23 10:15:17.408 328 17507.36 90.17 53893.79 88888.00 2008-11-23 10:15:17.908 328 17507.37 90.13 53893.76 88888.00 2008-11-23 10:15:18.408 328 17507.42 90.20 53893.81 88888.00 2008-11-23 10:15:18.908 328 17507.45 90.22 53893.75 88888.00 2008-11-23 10:15:19.408 328 17507.49 90.17 53893.80 88888.00 2008-11-23 10:15:19.908 328 17507.46 90.19 53893.84 88888.00 2008-11-23 10:15:20.408 328 17507.50 90.24 53893.91 88888.00 2008-11-23 10:15:20.908 328 17507.56 90.22 53893.98 88888.00 2008-11-23 10:15:21.408 328 17507.54 90.24 53893.92 88888.00 2008-11-23 10:15:21.908 328 17507.49 90.16 53893.87 88888.00 2008-11-23 10:15:22.408 328 17507.47 90.14 53893.86 88888.00 2008-11-23 10:15:22.908 328 17507.46 90.13 53893.92 88888.00 2008-11-23 10:15:23.408 328 17507.44 90.14 53893.96 88888.00 2008-11-23 10:15:23.908 328 17507.40 90.17 53893.86 88888.00 2008-11-23 10:15:24.408 328 17507.41 90.17 53893.86 88888.00 2008-11-23 10:15:24.908 328 17507.45 90.16 53893.91 88888.00 2008-11-23 10:15:25.408 328 17507.43 90.14 53893.94 88888.00 2008-11-23 10:15:25.908 328 17507.36 90.12 53893.91 88888.00 2008-11-23 10:15:26.408 328 17507.34 90.11 53893.91 88888.00 2008-11-23 10:15:26.908 328 17507.35 90.06 53893.86 88888.00 2008-11-23 10:15:27.408 328 17507.49 90.04 53893.93 88888.00 2008-11-23 10:15:27.908 328 17507.68 90.12 53893.90 88888.00 2008-11-23 10:15:28.408 328 17507.47 90.14 53893.92 88888.00 2008-11-23 10:15:28.908 328 17507.42 90.17 53893.96 88888.00 2008-11-23 10:15:29.408 328 17507.45 90.14 53893.93 88888.00 2008-11-23 10:15:29.908 328 17507.35 90.20 53893.83 88888.00 2008-11-23 10:15:30.408 328 17507.31 90.17 53893.92 88888.00 2008-11-23 10:15:30.908 328 17507.31 90.14 53893.94 88888.00 2008-11-23 10:15:31.408 328 17507.33 90.17 53894.04 88888.00 2008-11-23 10:15:31.908 328 17507.22 90.14 53893.99 88888.00 2008-11-23 10:15:32.408 328 17507.22 90.15 53893.91 88888.00 2008-11-23 10:15:32.908 328 17507.29 90.13 53893.88 88888.00 2008-11-23 10:15:33.408 328 17507.27 90.17 53893.88 88888.00 2008-11-23 10:15:33.908 328 17507.25 90.17 53893.93 88888.00 2008-11-23 10:15:34.408 328 17507.29 90.17 53893.88 88888.00 2008-11-23 10:15:34.908 328 17507.34 90.21 53893.90 88888.00 2008-11-23 10:15:35.408 328 17507.31 90.15 53893.86 88888.00 2008-11-23 10:15:35.908 328 17507.23 90.15 53893.82 88888.00 2008-11-23 10:15:36.408 328 17507.23 90.19 53893.82 88888.00 2008-11-23 10:15:36.908 328 17507.32 90.25 53893.79 88888.00 2008-11-23 10:15:37.408 328 17507.37 90.21 53893.74 88888.00 2008-11-23 10:15:37.908 328 17507.39 90.16 53893.77 88888.00 2008-11-23 10:15:38.408 328 17507.39 90.20 53893.75 88888.00 2008-11-23 10:15:38.908 328 17507.30 90.26 53893.79 88888.00 2008-11-23 10:15:39.408 328 17507.33 90.25 53893.87 88888.00 2008-11-23 10:15:39.908 328 17507.33 90.24 53893.93 88888.00 2008-11-23 10:15:40.408 328 17507.36 90.21 53893.84 88888.00 2008-11-23 10:15:40.908 328 17507.30 90.14 53893.80 88888.00 2008-11-23 10:15:41.408 328 17507.22 90.15 53893.86 88888.00 2008-11-23 10:15:41.908 328 17507.22 90.19 53893.95 88888.00 2008-11-23 10:15:42.408 328 17507.27 90.19 53893.92 88888.00 2008-11-23 10:15:42.908 328 17507.27 90.22 53893.86 88888.00 2008-11-23 10:15:43.408 328 17507.31 90.19 53893.84 88888.00 2008-11-23 10:15:43.908 328 17507.31 90.20 53893.84 88888.00 2008-11-23 10:15:44.408 328 17507.22 90.24 53893.97 88888.00 2008-11-23 10:15:44.908 328 17507.19 90.27 53893.94 88888.00 2008-11-23 10:15:45.408 328 17507.27 90.24 53893.82 88888.00 2008-11-23 10:15:45.908 328 17507.29 90.27 53893.79 88888.00 2008-11-23 10:15:46.408 328 17507.29 90.29 53893.79 88888.00 2008-11-23 10:15:46.908 328 17507.24 90.24 53893.83 88888.00 2008-11-23 10:15:47.408 328 17507.17 90.29 53893.82 88888.00 2008-11-23 10:15:47.908 328 17507.13 90.27 53893.81 88888.00 2008-11-23 10:15:48.408 328 17507.22 90.26 53893.86 88888.00 2008-11-23 10:15:48.908 328 17507.24 90.24 53893.85 88888.00 2008-11-23 10:15:49.408 328 17507.22 90.26 53893.84 88888.00 2008-11-23 10:15:49.908 328 17507.23 90.27 53893.84 88888.00 2008-11-23 10:15:50.408 328 17507.26 90.32 53893.76 88888.00 2008-11-23 10:15:50.908 328 17507.27 90.31 53893.75 88888.00 2008-11-23 10:15:51.408 328 17507.24 90.24 53893.77 88888.00 2008-11-23 10:15:51.908 328 17507.31 90.24 53893.79 88888.00 2008-11-23 10:15:52.408 328 17507.34 90.25 53893.74 88888.00 2008-11-23 10:15:52.908 328 17507.33 90.29 53893.86 88888.00 2008-11-23 10:15:53.408 328 17507.29 90.29 53893.88 88888.00 2008-11-23 10:15:53.908 328 17507.41 90.32 53893.76 88888.00 2008-11-23 10:15:54.408 328 17507.43 90.25 53893.74 88888.00 2008-11-23 10:15:54.908 328 17507.42 90.25 53893.80 88888.00 2008-11-23 10:15:55.408 328 17507.35 90.30 53893.92 88888.00 2008-11-23 10:15:55.908 328 17507.31 90.30 53893.96 88888.00 2008-11-23 10:15:56.408 328 17507.30 90.32 53893.91 88888.00 2008-11-23 10:15:56.908 328 17507.29 90.31 53893.85 88888.00 2008-11-23 10:15:57.408 328 17507.29 90.29 53893.83 88888.00 2008-11-23 10:15:57.908 328 17507.27 90.35 53893.82 88888.00 2008-11-23 10:15:58.408 328 17507.22 90.27 53893.79 88888.00 2008-11-23 10:15:58.908 328 17507.26 90.29 53893.86 88888.00 2008-11-23 10:15:59.408 328 17507.30 90.24 53893.99 88888.00 2008-11-23 10:15:59.908 328 17507.34 90.24 53893.98 88888.00 2008-11-23 10:16:00.408 328 17507.31 90.22 53893.95 88888.00 2008-11-23 10:16:00.908 328 17507.25 90.25 53893.90 88888.00 2008-11-23 10:16:01.408 328 17507.30 90.27 53893.86 88888.00 2008-11-23 10:16:01.908 328 17507.30 90.27 53893.82 88888.00 2008-11-23 10:16:02.408 328 17507.22 90.26 53893.76 88888.00 2008-11-23 10:16:02.908 328 17507.25 90.31 53893.71 88888.00 2008-11-23 10:16:03.408 328 17507.34 90.35 53893.68 88888.00 2008-11-23 10:16:03.908 328 17507.30 90.34 53893.70 88888.00 2008-11-23 10:16:04.408 328 17507.29 90.35 53893.75 88888.00 2008-11-23 10:16:04.908 328 17507.24 90.32 53893.72 88888.00 2008-11-23 10:16:05.408 328 17507.20 90.32 53893.73 88888.00 2008-11-23 10:16:05.908 328 17507.29 90.30 53893.73 88888.00 2008-11-23 10:16:06.408 328 17507.26 90.27 53893.85 88888.00 2008-11-23 10:16:06.908 328 17507.19 90.25 53893.81 88888.00 2008-11-23 10:16:07.408 328 17507.34 90.25 53893.80 88888.00 2008-11-23 10:16:07.908 328 17507.30 90.30 53893.82 88888.00 2008-11-23 10:16:08.408 328 17507.16 90.27 53893.81 88888.00 2008-11-23 10:16:08.908 328 17507.10 90.30 53893.76 88888.00 2008-11-23 10:16:09.408 328 17507.20 90.36 53893.82 88888.00 2008-11-23 10:16:09.908 328 17507.27 90.32 53893.90 88888.00 2008-11-23 10:16:10.408 328 17507.24 90.32 53893.94 88888.00 2008-11-23 10:16:10.908 328 17507.27 90.30 53893.97 88888.00 2008-11-23 10:16:11.408 328 17507.30 90.26 53893.93 88888.00 2008-11-23 10:16:11.908 328 17507.23 90.34 53893.88 88888.00 2008-11-23 10:16:12.408 328 17507.21 90.37 53893.85 88888.00 2008-11-23 10:16:12.908 328 17507.11 90.32 53893.90 88888.00 2008-11-23 10:16:13.408 328 17507.19 90.35 53893.93 88888.00 2008-11-23 10:16:13.908 328 17507.17 90.36 53893.86 88888.00 2008-11-23 10:16:14.408 328 17507.11 90.31 53893.92 88888.00 2008-11-23 10:16:14.908 328 17507.15 90.32 53893.98 88888.00 2008-11-23 10:16:15.408 328 17507.17 90.37 53894.01 88888.00 2008-11-23 10:16:15.908 328 17507.19 90.39 53893.95 88888.00 2008-11-23 10:16:16.408 328 17507.23 90.39 53893.91 88888.00 2008-11-23 10:16:16.908 328 17507.19 90.35 53893.97 88888.00 2008-11-23 10:16:17.408 328 17507.16 90.30 53893.96 88888.00 2008-11-23 10:16:17.908 328 17507.16 90.31 53893.92 88888.00 2008-11-23 10:16:18.408 328 17507.13 90.32 53893.99 88888.00 2008-11-23 10:16:18.908 328 17507.16 90.30 53894.04 88888.00 2008-11-23 10:16:19.408 328 17507.19 90.39 53894.01 88888.00 2008-11-23 10:16:19.908 328 17507.25 90.39 53894.07 88888.00 2008-11-23 10:16:20.408 328 17507.26 90.36 53893.99 88888.00 2008-11-23 10:16:20.908 328 17507.17 90.30 53893.94 88888.00 2008-11-23 10:16:21.408 328 17507.07 90.26 53893.98 88888.00 2008-11-23 10:16:21.908 328 17507.09 90.36 53893.95 88888.00 2008-11-23 10:16:22.408 328 17507.14 90.37 53893.86 88888.00 2008-11-23 10:16:22.908 328 17507.06 90.33 53893.88 88888.00 2008-11-23 10:16:23.408 328 17507.14 90.34 53893.88 88888.00 2008-11-23 10:16:23.908 328 17507.15 90.33 53893.97 88888.00 2008-11-23 10:16:24.408 328 17507.17 90.39 53894.01 88888.00 2008-11-23 10:16:24.908 328 17507.17 90.36 53893.97 88888.00 2008-11-23 10:16:25.408 328 17507.20 90.35 53893.97 88888.00 2008-11-23 10:16:25.908 328 17507.15 90.37 53893.98 88888.00 2008-11-23 10:16:26.408 328 17507.09 90.34 53894.02 88888.00 2008-11-23 10:16:26.908 328 17507.15 90.35 53893.96 88888.00 2008-11-23 10:16:27.408 328 17507.17 90.35 53893.86 88888.00 2008-11-23 10:16:27.908 328 17507.21 90.37 53893.94 88888.00 2008-11-23 10:16:28.408 328 17507.17 90.33 53893.99 88888.00 2008-11-23 10:16:28.908 328 17507.15 90.27 53893.95 88888.00 2008-11-23 10:16:29.408 328 17507.21 90.27 53893.91 88888.00 2008-11-23 10:16:29.908 328 17507.30 90.30 53893.93 88888.00 2008-11-23 10:16:30.408 328 17507.30 90.39 53893.87 88888.00 2008-11-23 10:16:30.908 328 17507.33 90.36 53893.87 88888.00 2008-11-23 10:16:31.408 328 17507.25 90.33 53893.95 88888.00 2008-11-23 10:16:31.908 328 17507.23 90.34 53893.96 88888.00 2008-11-23 10:16:32.408 328 17507.23 90.35 53893.91 88888.00 2008-11-23 10:16:32.908 328 17507.31 90.34 53893.97 88888.00 2008-11-23 10:16:33.408 328 17507.30 90.33 53893.92 88888.00 2008-11-23 10:16:33.908 328 17507.25 90.34 53893.88 88888.00 2008-11-23 10:16:34.408 328 17507.21 90.36 53893.84 88888.00 2008-11-23 10:16:34.908 328 17507.31 90.36 53893.88 88888.00 2008-11-23 10:16:35.408 328 17507.26 90.29 53893.83 88888.00 2008-11-23 10:16:35.908 328 17507.23 90.26 53893.81 88888.00 2008-11-23 10:16:36.408 328 17507.10 90.33 53893.81 88888.00 2008-11-23 10:16:36.908 328 17507.13 90.31 53893.77 88888.00 2008-11-23 10:16:37.408 328 17507.15 90.35 53893.83 88888.00 2008-11-23 10:16:37.908 328 17507.16 90.36 53893.83 88888.00 2008-11-23 10:16:38.408 328 17507.17 90.32 53893.88 88888.00 2008-11-23 10:16:38.908 328 17507.20 90.39 53893.91 88888.00 2008-11-23 10:16:39.408 328 17507.21 90.37 53893.86 88888.00 2008-11-23 10:16:39.908 328 17507.21 90.30 53893.86 88888.00 2008-11-23 10:16:40.408 328 17507.14 90.32 53893.92 88888.00 2008-11-23 10:16:40.908 328 17507.03 90.35 53893.97 88888.00 2008-11-23 10:16:41.408 328 17507.05 90.27 53893.91 88888.00 2008-11-23 10:16:41.908 328 17507.12 90.29 53893.98 88888.00 2008-11-23 10:16:42.408 328 17507.12 90.29 53893.98 88888.00 2008-11-23 10:16:42.908 328 17507.05 90.29 53894.02 88888.00 2008-11-23 10:16:43.408 328 17507.13 90.33 53894.01 88888.00 2008-11-23 10:16:43.908 328 17507.21 90.32 53893.95 88888.00 2008-11-23 10:16:44.408 328 17507.15 90.35 53893.84 88888.00 2008-11-23 10:16:44.908 328 17507.13 90.36 53893.82 88888.00 2008-11-23 10:16:45.408 328 17507.04 90.35 53893.90 88888.00 2008-11-23 10:16:45.908 328 17506.96 90.35 53894.03 88888.00 2008-11-23 10:16:46.408 328 17506.99 90.34 53893.94 88888.00 2008-11-23 10:16:46.908 328 17507.01 90.34 53893.92 88888.00 2008-11-23 10:16:47.408 328 17506.98 90.22 53893.86 88888.00 2008-11-23 10:16:47.908 328 17507.02 90.26 53893.95 88888.00 2008-11-23 10:16:48.408 328 17507.07 90.27 53893.92 88888.00 2008-11-23 10:16:48.908 328 17507.04 90.23 53893.92 88888.00 2008-11-23 10:16:49.408 328 17507.01 90.15 53893.93 88888.00 2008-11-23 10:16:49.908 328 17507.01 90.24 53893.91 88888.00 2008-11-23 10:16:50.408 328 17507.03 90.31 53893.86 88888.00 2008-11-23 10:16:50.908 328 17507.03 90.32 53893.93 88888.00 2008-11-23 10:16:51.408 328 17507.04 90.33 53893.94 88888.00 2008-11-23 10:16:51.908 328 17507.09 90.32 53893.93 88888.00 2008-11-23 10:16:52.408 328 17507.13 90.26 53893.91 88888.00 2008-11-23 10:16:52.908 328 17507.13 90.23 53893.87 88888.00 2008-11-23 10:16:53.408 328 17507.09 90.27 53893.88 88888.00 2008-11-23 10:16:53.908 328 17507.12 90.27 53893.92 88888.00 2008-11-23 10:16:54.408 328 17507.19 90.27 53893.91 88888.00 2008-11-23 10:16:54.908 328 17507.11 90.22 53893.94 88888.00 2008-11-23 10:16:55.408 328 17507.17 90.21 53893.93 88888.00 2008-11-23 10:16:55.908 328 17507.12 90.24 53893.96 88888.00 2008-11-23 10:16:56.405 328 17507.11 90.22 53893.95 88888.00 2008-11-23 10:16:56.905 328 17507.11 90.22 53893.93 88888.00 2008-11-23 10:16:57.405 328 17507.09 90.24 53893.96 88888.00 2008-11-23 10:16:57.905 328 17507.04 90.25 53894.09 88888.00 2008-11-23 10:16:58.405 328 17507.04 90.32 53894.09 88888.00 2008-11-23 10:16:58.905 328 17507.09 90.27 53893.96 88888.00 2008-11-23 10:16:59.405 328 17507.11 90.25 53893.96 88888.00 2008-11-23 10:16:59.905 328 17507.05 90.26 53893.97 88888.00 2008-11-23 10:17:00.405 328 17507.03 90.27 53893.97 88888.00 2008-11-23 10:17:00.905 328 17507.06 90.22 53893.95 88888.00 2008-11-23 10:17:01.405 328 17507.09 90.20 53893.92 88888.00 2008-11-23 10:17:01.905 328 17507.02 90.19 53893.88 88888.00 2008-11-23 10:17:02.405 328 17507.03 90.20 53893.87 88888.00 2008-11-23 10:17:02.905 328 17507.03 90.22 53893.90 88888.00 2008-11-23 10:17:03.405 328 17507.07 90.16 53893.88 88888.00 2008-11-23 10:17:03.905 328 17506.95 90.22 53893.86 88888.00 2008-11-23 10:17:04.405 328 17506.99 90.22 53893.90 88888.00 2008-11-23 10:17:04.905 328 17507.06 90.26 53893.88 88888.00 2008-11-23 10:17:05.405 328 17507.06 90.30 53893.91 88888.00 2008-11-23 10:17:05.905 328 17507.05 90.30 53893.87 88888.00 2008-11-23 10:17:06.405 328 17507.00 90.26 53893.84 88888.00 2008-11-23 10:17:06.905 328 17506.99 90.29 53893.84 88888.00 2008-11-23 10:17:07.405 328 17507.02 90.35 53893.81 88888.00 2008-11-23 10:17:07.905 328 17506.92 90.31 53893.74 88888.00 2008-11-23 10:17:08.405 328 17506.90 90.25 53893.83 88888.00 2008-11-23 10:17:08.905 328 17506.92 90.27 53893.90 88888.00 2008-11-23 10:17:09.405 328 17506.88 90.27 53893.83 88888.00 2008-11-23 10:17:09.905 328 17506.90 90.29 53893.83 88888.00 2008-11-23 10:17:10.405 328 17506.91 90.33 53893.80 88888.00 2008-11-23 10:17:10.905 328 17506.92 90.32 53893.83 88888.00 2008-11-23 10:17:11.405 328 17506.84 90.31 53893.82 88888.00 2008-11-23 10:17:11.905 328 17506.84 90.36 53893.84 88888.00 2008-11-23 10:17:12.405 328 17506.95 90.35 53893.80 88888.00 2008-11-23 10:17:12.905 328 17506.93 90.33 53893.82 88888.00 2008-11-23 10:17:13.405 328 17506.94 90.31 53893.77 88888.00 2008-11-23 10:17:13.905 328 17507.01 90.30 53893.83 88888.00 2008-11-23 10:17:14.405 328 17507.03 90.32 53893.85 88888.00 2008-11-23 10:17:14.905 328 17507.04 90.33 53893.77 88888.00 2008-11-23 10:17:15.405 328 17506.96 90.39 53893.80 88888.00 2008-11-23 10:17:15.905 328 17506.89 90.39 53893.91 88888.00 2008-11-23 10:17:16.405 328 17506.93 90.42 53893.92 88888.00 2008-11-23 10:17:16.905 328 17506.95 90.46 53893.87 88888.00 2008-11-23 10:17:17.405 328 17507.03 90.41 53893.91 88888.00 2008-11-23 10:17:17.905 328 17507.00 90.32 53893.90 88888.00 2008-11-23 10:17:18.405 328 17506.98 90.40 53893.84 88888.00 2008-11-23 10:17:18.905 328 17507.04 90.44 53893.93 88888.00 2008-11-23 10:17:19.405 328 17507.00 90.49 53894.01 88888.00 2008-11-23 10:17:19.905 328 17507.02 90.42 53894.03 88888.00 2008-11-23 10:17:20.405 328 17506.94 90.45 53894.02 88888.00 2008-11-23 10:17:20.905 328 17506.94 90.48 53893.97 88888.00 2008-11-23 10:17:21.405 328 17506.95 90.48 53893.92 88888.00 2008-11-23 10:17:21.905 328 17506.83 90.46 53893.88 88888.00 2008-11-23 10:17:22.405 328 17506.76 90.46 53893.88 88888.00 2008-11-23 10:17:22.905 328 17506.81 90.44 53893.93 88888.00 2008-11-23 10:17:23.405 328 17506.86 90.48 53893.97 88888.00 2008-11-23 10:17:23.905 328 17506.82 90.50 53893.96 88888.00 2008-11-23 10:17:24.405 328 17506.86 90.48 53893.94 88888.00 2008-11-23 10:17:24.905 328 17506.88 90.44 53894.01 88888.00 2008-11-23 10:17:25.405 328 17506.85 90.51 53894.07 88888.00 2008-11-23 10:17:25.905 328 17506.92 90.50 53894.07 88888.00 2008-11-23 10:17:26.405 328 17506.89 90.48 53894.06 88888.00 2008-11-23 10:17:26.905 328 17506.85 90.46 53894.04 88888.00 2008-11-23 10:17:27.405 328 17506.83 90.45 53894.01 88888.00 2008-11-23 10:17:27.905 328 17506.86 90.48 53893.94 88888.00 2008-11-23 10:17:28.405 328 17506.93 90.43 53893.91 88888.00 2008-11-23 10:17:28.905 328 17506.89 90.42 53893.91 88888.00 2008-11-23 10:17:29.405 328 17506.90 90.37 53893.92 88888.00 2008-11-23 10:17:29.905 328 17506.88 90.43 53893.93 88888.00 2008-11-23 10:17:30.405 328 17506.70 90.48 53893.97 88888.00 2008-11-23 10:17:30.905 328 17506.64 90.50 53894.02 88888.00 2008-11-23 10:17:31.405 328 17506.73 90.53 53894.07 88888.00 2008-11-23 10:17:31.905 328 17506.84 90.50 53894.09 88888.00 2008-11-23 10:17:32.405 328 17506.86 90.51 53894.10 88888.00 2008-11-23 10:17:32.905 328 17506.76 90.49 53894.09 88888.00 2008-11-23 10:17:33.405 328 17506.69 90.50 53894.10 88888.00 2008-11-23 10:17:33.905 328 17506.66 90.53 53894.05 88888.00 2008-11-23 10:17:34.405 328 17506.62 90.53 53893.99 88888.00 2008-11-23 10:17:34.905 328 17506.61 90.51 53893.94 88888.00 2008-11-23 10:17:35.405 328 17506.65 90.53 53893.91 88888.00 2008-11-23 10:17:35.905 328 17506.66 90.54 53893.94 88888.00 2008-11-23 10:17:36.405 328 17506.66 90.58 53893.92 88888.00 2008-11-23 10:17:36.905 328 17506.70 90.59 53893.84 88888.00 2008-11-23 10:17:37.405 328 17506.76 90.62 53893.84 88888.00 2008-11-23 10:17:37.905 328 17506.76 90.59 53893.95 88888.00 2008-11-23 10:17:38.405 328 17506.79 90.60 53893.92 88888.00 2008-11-23 10:17:38.905 328 17506.85 90.51 53893.98 88888.00 2008-11-23 10:17:39.405 328 17506.76 90.58 53893.94 88888.00 2008-11-23 10:17:39.905 328 17506.74 90.69 53893.88 88888.00 2008-11-23 10:17:40.405 328 17506.72 90.66 53893.94 88888.00 2008-11-23 10:17:40.905 328 17506.75 90.62 53893.88 88888.00 2008-11-23 10:17:41.405 328 17506.73 90.58 53893.84 88888.00 2008-11-23 10:17:41.905 328 17506.64 90.56 53893.85 88888.00 2008-11-23 10:17:42.405 328 17506.70 90.56 53893.93 88888.00 2008-11-23 10:17:42.905 328 17506.70 90.59 53893.87 88888.00 2008-11-23 10:17:43.405 328 17506.76 90.59 53893.81 88888.00 2008-11-23 10:17:43.905 328 17506.81 90.58 53893.90 88888.00 2008-11-23 10:17:44.405 328 17506.82 90.53 53893.88 88888.00 2008-11-23 10:17:44.905 328 17506.81 90.54 53893.88 88888.00 2008-11-23 10:17:45.405 328 17506.82 90.56 53893.92 88888.00 2008-11-23 10:17:45.905 328 17506.69 90.59 53893.87 88888.00 2008-11-23 10:17:46.405 328 17506.64 90.60 53893.83 88888.00 2008-11-23 10:17:46.905 328 17506.76 90.59 53893.87 88888.00 2008-11-23 10:17:47.405 328 17506.79 90.63 53893.95 88888.00 2008-11-23 10:17:47.905 328 17506.79 90.59 53893.95 88888.00 2008-11-23 10:17:48.405 328 17506.80 90.54 53893.85 88888.00 2008-11-23 10:17:48.905 328 17506.81 90.56 53893.88 88888.00 2008-11-23 10:17:49.405 328 17506.79 90.51 53893.98 88888.00 2008-11-23 10:17:49.905 328 17506.79 90.56 53894.02 88888.00 2008-11-23 10:17:50.405 328 17506.84 90.58 53893.99 88888.00 2008-11-23 10:17:50.905 328 17506.83 90.58 53894.01 88888.00 2008-11-23 10:17:51.405 328 17506.81 90.61 53894.04 88888.00 2008-11-23 10:17:51.905 328 17506.76 90.69 53894.06 88888.00 2008-11-23 10:17:52.405 328 17506.66 90.68 53894.05 88888.00 2008-11-23 10:17:52.905 328 17506.64 90.60 53894.12 88888.00 2008-11-23 10:17:53.405 328 17506.59 90.58 53894.03 88888.00 2008-11-23 10:17:53.905 328 17506.69 90.60 53894.05 88888.00 2008-11-23 10:17:54.405 328 17506.73 90.60 53894.09 88888.00 2008-11-23 10:17:54.905 328 17506.78 90.65 53894.20 88888.00 2008-11-23 10:17:55.405 328 17506.80 90.66 53894.29 88888.00 2008-11-23 10:17:55.905 328 17506.79 90.63 53894.16 88888.00 2008-11-23 10:17:56.405 328 17506.70 90.66 53894.08 88888.00 2008-11-23 10:17:56.905 328 17506.69 90.65 53894.07 88888.00 2008-11-23 10:17:57.405 328 17506.70 90.66 53894.07 88888.00 2008-11-23 10:17:57.905 328 17506.74 90.65 53894.03 88888.00 2008-11-23 10:17:58.405 328 17506.66 90.69 53894.05 88888.00 2008-11-23 10:17:58.905 328 17506.70 90.65 53894.10 88888.00 2008-11-23 10:17:59.405 328 17506.72 90.63 53894.08 88888.00 2008-11-23 10:17:59.905 328 17506.76 90.70 53894.12 88888.00 2008-11-23 10:18:00.405 328 17506.78 90.72 53894.16 88888.00 2008-11-23 10:18:00.905 328 17506.63 90.72 53894.15 88888.00 2008-11-23 10:18:01.405 328 17506.70 90.66 53894.06 88888.00 2008-11-23 10:18:01.905 328 17506.70 90.64 53894.01 88888.00 2008-11-23 10:18:02.405 328 17506.66 90.72 53894.03 88888.00 2008-11-23 10:18:02.905 328 17506.71 90.74 53894.07 88888.00 2008-11-23 10:18:03.405 328 17506.74 90.74 53894.17 88888.00 2008-11-23 10:18:03.905 328 17506.78 90.74 53894.13 88888.00 2008-11-23 10:18:04.405 328 17506.82 90.64 53894.10 88888.00 2008-11-23 10:18:04.905 328 17506.84 90.64 53894.13 88888.00 2008-11-23 10:18:05.405 328 17506.83 90.61 53894.02 88888.00 2008-11-23 10:18:05.905 328 17506.83 90.59 53893.96 88888.00 2008-11-23 10:18:06.405 328 17506.80 90.61 53893.94 88888.00 2008-11-23 10:18:06.905 328 17506.76 90.71 53893.92 88888.00 2008-11-23 10:18:07.405 328 17506.73 90.71 53893.91 88888.00 2008-11-23 10:18:07.905 328 17506.69 90.68 53893.98 88888.00 2008-11-23 10:18:08.405 328 17506.61 90.68 53894.01 88888.00 2008-11-23 10:18:08.905 328 17506.64 90.62 53894.01 88888.00 2008-11-23 10:18:09.405 328 17506.74 90.64 53893.96 88888.00 2008-11-23 10:18:09.905 328 17506.78 90.65 53893.87 88888.00 2008-11-23 10:18:10.405 328 17506.76 90.64 53893.90 88888.00 2008-11-23 10:18:10.905 328 17506.71 90.61 53893.93 88888.00 2008-11-23 10:18:11.405 328 17506.75 90.64 53893.99 88888.00 2008-11-23 10:18:11.905 328 17506.72 90.61 53894.03 88888.00 2008-11-23 10:18:12.405 328 17506.70 90.65 53894.03 88888.00 2008-11-23 10:18:12.905 328 17506.74 90.68 53893.98 88888.00 2008-11-23 10:18:13.405 328 17506.76 90.74 53893.97 88888.00 2008-11-23 10:18:13.905 328 17506.76 90.68 53893.90 88888.00 2008-11-23 10:18:14.405 328 17506.76 90.69 53893.85 88888.00 2008-11-23 10:18:14.905 328 17506.81 90.63 53893.82 88888.00 2008-11-23 10:18:15.405 328 17506.71 90.65 53893.88 88888.00 2008-11-23 10:18:15.905 328 17506.68 90.69 53893.95 88888.00 2008-11-23 10:18:16.405 328 17506.70 90.65 53893.97 88888.00 2008-11-23 10:18:16.905 328 17506.75 90.69 53893.99 88888.00 2008-11-23 10:18:17.405 328 17506.81 90.70 53893.95 88888.00 2008-11-23 10:18:17.905 328 17506.81 90.71 53893.93 88888.00 2008-11-23 10:18:18.405 328 17506.75 90.78 53893.88 88888.00 2008-11-23 10:18:18.905 328 17506.75 90.72 53893.92 88888.00 2008-11-23 10:18:19.405 328 17506.72 90.70 53893.95 88888.00 2008-11-23 10:18:19.905 328 17506.83 90.68 53893.90 88888.00 2008-11-23 10:18:20.405 328 17506.79 90.63 53893.88 88888.00 2008-11-23 10:18:20.905 328 17506.79 90.59 53893.85 88888.00 2008-11-23 10:18:21.405 328 17506.80 90.64 53893.87 88888.00 2008-11-23 10:18:21.905 328 17506.81 90.65 53893.91 88888.00 2008-11-23 10:18:22.405 328 17506.83 90.70 53893.84 88888.00 2008-11-23 10:18:22.905 328 17506.76 90.66 53893.73 88888.00 2008-11-23 10:18:23.405 328 17506.71 90.68 53893.73 88888.00 2008-11-23 10:18:23.905 328 17506.60 90.61 53893.76 88888.00 2008-11-23 10:18:24.405 328 17506.65 90.65 53893.84 88888.00 2008-11-23 10:18:24.905 328 17506.68 90.68 53893.90 88888.00 2008-11-23 10:18:25.405 328 17506.71 90.68 53893.80 88888.00 2008-11-23 10:18:25.905 328 17506.56 90.73 53893.83 88888.00 2008-11-23 10:18:26.405 328 17506.59 90.68 53893.90 88888.00 2008-11-23 10:18:26.905 328 17506.59 90.71 53893.79 88888.00 2008-11-23 10:18:27.405 328 17506.62 90.71 53893.81 88888.00 2008-11-23 10:18:27.905 328 17506.51 90.70 53893.80 88888.00 2008-11-23 10:18:28.405 328 17506.44 90.74 53893.83 88888.00 2008-11-23 10:18:28.905 328 17506.43 90.83 53893.86 88888.00 2008-11-23 10:18:29.405 328 17506.48 90.79 53893.79 88888.00 2008-11-23 10:18:29.905 328 17506.54 90.71 53893.86 88888.00 2008-11-23 10:18:30.405 328 17506.51 90.70 53893.87 88888.00 2008-11-23 10:18:30.905 328 17506.51 90.79 53893.94 88888.00 2008-11-23 10:18:31.405 328 17506.52 90.73 53893.96 88888.00 2008-11-23 10:18:31.905 328 17506.49 90.75 53894.01 88888.00 2008-11-23 10:18:32.405 328 17506.43 90.78 53894.03 88888.00 2008-11-23 10:18:32.905 328 17506.47 90.74 53893.93 88888.00 2008-11-23 10:18:33.405 328 17506.34 90.70 53893.87 88888.00 2008-11-23 10:18:33.905 328 17506.32 90.73 53893.83 88888.00 2008-11-23 10:18:34.405 328 17506.41 90.75 53893.88 88888.00 2008-11-23 10:18:34.905 328 17506.47 90.79 53893.96 88888.00 2008-11-23 10:18:35.405 328 17506.39 90.81 53894.01 88888.00 2008-11-23 10:18:35.905 328 17506.39 90.83 53893.90 88888.00 2008-11-23 10:18:36.405 328 17506.37 90.89 53893.83 88888.00 2008-11-23 10:18:36.905 328 17506.34 90.91 53893.80 88888.00 2008-11-23 10:18:37.405 328 17506.40 90.89 53893.85 88888.00 2008-11-23 10:18:37.905 328 17506.40 90.87 53893.85 88888.00 2008-11-23 10:18:38.405 328 17506.37 90.91 53893.84 88888.00 2008-11-23 10:18:38.905 328 17506.43 90.91 53893.87 88888.00 2008-11-23 10:18:39.405 328 17506.44 90.83 53894.01 88888.00 2008-11-23 10:18:39.905 328 17506.43 90.84 53893.99 88888.00 2008-11-23 10:18:40.405 328 17506.48 90.79 53893.87 88888.00 2008-11-23 10:18:40.905 328 17506.44 90.76 53893.94 88888.00 2008-11-23 10:18:41.405 328 17506.50 90.75 53893.88 88888.00 2008-11-23 10:18:41.905 328 17506.51 90.82 53893.87 88888.00 2008-11-23 10:18:42.405 328 17506.51 90.85 53893.81 88888.00 2008-11-23 10:18:42.905 328 17506.43 90.85 53893.82 88888.00 2008-11-23 10:18:43.405 328 17506.49 90.82 53893.80 88888.00 2008-11-23 10:18:43.905 328 17506.44 90.81 53893.87 88888.00 2008-11-23 10:18:44.405 328 17506.45 90.82 53893.75 88888.00 2008-11-23 10:18:44.905 328 17506.43 90.83 53893.77 88888.00 2008-11-23 10:18:45.405 328 17506.38 90.82 53893.81 88888.00 2008-11-23 10:18:45.905 328 17506.33 90.83 53893.83 88888.00 2008-11-23 10:18:46.405 328 17506.42 90.82 53893.92 88888.00 2008-11-23 10:18:46.905 328 17506.41 90.75 53893.96 88888.00 2008-11-23 10:18:47.405 328 17506.42 90.80 53894.04 88888.00 2008-11-23 10:18:47.905 328 17506.41 90.84 53893.87 88888.00 2008-11-23 10:18:48.405 328 17506.40 90.79 53893.81 88888.00 2008-11-23 10:18:48.905 328 17506.47 90.82 53893.71 88888.00 2008-11-23 10:18:49.405 328 17506.42 90.80 53893.65 88888.00 2008-11-23 10:18:49.905 328 17506.44 90.84 53893.70 88888.00 2008-11-23 10:18:50.405 328 17506.37 90.87 53893.79 88888.00 2008-11-23 10:18:50.905 328 17506.38 90.88 53893.77 88888.00 2008-11-23 10:18:51.405 328 17506.39 90.88 53893.69 88888.00 2008-11-23 10:18:51.905 328 17506.44 90.88 53893.75 88888.00 2008-11-23 10:18:52.405 328 17506.48 90.92 53893.80 88888.00 2008-11-23 10:18:52.905 328 17506.48 90.85 53893.74 88888.00 2008-11-23 10:18:53.405 328 17506.45 90.82 53893.77 88888.00 2008-11-23 10:18:53.905 328 17506.49 90.81 53893.84 88888.00 2008-11-23 10:18:54.405 328 17506.49 90.85 53893.83 88888.00 2008-11-23 10:18:54.905 328 17506.48 90.83 53893.88 88888.00 2008-11-23 10:18:55.405 328 17506.43 90.83 53893.94 88888.00 2008-11-23 10:18:55.905 328 17506.38 90.89 53893.90 88888.00 2008-11-23 10:18:56.405 328 17506.44 90.91 53893.91 88888.00 2008-11-23 10:18:56.905 328 17506.44 90.88 53893.81 88888.00 2008-11-23 10:18:57.405 328 17506.47 90.88 53893.83 88888.00 2008-11-23 10:18:57.905 328 17506.48 90.83 53893.85 88888.00 2008-11-23 10:18:58.405 328 17506.45 90.85 53894.02 88888.00 2008-11-23 10:18:58.905 328 17506.48 90.88 53894.06 88888.00 2008-11-23 10:18:59.405 328 17506.54 90.94 53894.08 88888.00 2008-11-23 10:18:59.905 328 17506.51 90.93 53893.92 88888.00 2008-11-23 10:19:00.405 328 17506.50 90.92 53893.83 88888.00 2008-11-23 10:19:00.905 328 17506.51 90.95 53893.83 88888.00 2008-11-23 10:19:01.405 328 17506.48 91.00 53893.86 88888.00 2008-11-23 10:19:01.905 328 17506.42 90.91 53893.84 88888.00 2008-11-23 10:19:02.405 328 17506.41 90.91 53893.87 88888.00 2008-11-23 10:19:02.905 328 17506.47 90.87 53893.95 88888.00 2008-11-23 10:19:03.405 328 17506.44 90.84 53894.01 88888.00 2008-11-23 10:19:03.905 328 17506.42 90.87 53893.96 88888.00 2008-11-23 10:19:04.405 328 17506.35 90.88 53893.92 88888.00 2008-11-23 10:19:04.905 328 17506.31 90.85 53893.86 88888.00 2008-11-23 10:19:05.405 328 17506.38 90.88 53893.81 88888.00 2008-11-23 10:19:05.905 328 17506.32 90.89 53893.79 88888.00 2008-11-23 10:19:06.405 328 17506.37 90.85 53893.75 88888.00 2008-11-23 10:19:06.905 328 17506.39 90.89 53893.79 88888.00 2008-11-23 10:19:07.405 328 17506.41 90.91 53893.83 88888.00 2008-11-23 10:19:07.905 328 17506.40 90.90 53893.80 88888.00 2008-11-23 10:19:08.405 328 17506.42 90.94 53893.64 88888.00 2008-11-23 10:19:08.905 328 17506.47 90.99 53893.63 88888.00 2008-11-23 10:19:09.405 328 17506.48 90.99 53893.66 88888.00 2008-11-23 10:19:09.905 328 17506.48 90.99 53893.65 88888.00 2008-11-23 10:19:10.405 328 17506.48 91.00 53893.69 88888.00 2008-11-23 10:19:10.905 328 17506.48 90.98 53893.81 88888.00 2008-11-23 10:19:11.405 328 17506.41 90.94 53893.84 88888.00 2008-11-23 10:19:11.905 328 17506.38 90.97 53893.87 88888.00 2008-11-23 10:19:12.405 328 17506.42 91.01 53893.80 88888.00 2008-11-23 10:19:12.905 328 17506.35 90.99 53893.70 88888.00 2008-11-23 10:19:13.405 328 17506.37 91.01 53893.61 88888.00 2008-11-23 10:19:13.905 328 17506.35 91.02 53893.73 88888.00 2008-11-23 10:19:14.405 328 17506.38 91.02 53893.83 88888.00 2008-11-23 10:19:14.905 328 17506.44 90.95 53893.79 88888.00 2008-11-23 10:19:15.405 328 17506.42 91.00 53893.81 88888.00 2008-11-23 10:19:15.905 328 17506.39 91.00 53893.84 88888.00 2008-11-23 10:19:16.405 328 17506.39 90.97 53893.85 88888.00 2008-11-23 10:19:16.905 328 17506.44 90.98 53893.93 88888.00 2008-11-23 10:19:17.405 328 17506.41 90.92 53893.91 88888.00 2008-11-23 10:19:17.905 328 17506.34 90.92 53893.82 88888.00 2008-11-23 10:19:18.405 328 17506.34 90.93 53893.72 88888.00 2008-11-23 10:19:18.905 328 17506.38 91.01 53893.75 88888.00 2008-11-23 10:19:19.405 328 17506.30 91.00 53893.79 88888.00 2008-11-23 10:19:19.905 328 17506.23 91.02 53893.81 88888.00 2008-11-23 10:19:20.405 328 17506.28 91.07 53893.84 88888.00 2008-11-23 10:19:20.905 328 17506.32 91.05 53893.83 88888.00 2008-11-23 10:19:21.405 328 17506.38 90.95 53893.71 88888.00 2008-11-23 10:19:21.905 328 17506.39 90.99 53893.77 88888.00 2008-11-23 10:19:22.405 328 17506.31 91.04 53893.83 88888.00 2008-11-23 10:19:22.905 328 17506.38 91.09 53893.94 88888.00 2008-11-23 10:19:23.405 328 17506.34 91.04 53893.86 88888.00 2008-11-23 10:19:23.905 328 17506.34 90.99 53893.83 88888.00 2008-11-23 10:19:24.405 328 17506.41 91.00 53893.86 88888.00 2008-11-23 10:19:24.905 328 17506.34 91.03 53893.83 88888.00 2008-11-23 10:19:25.405 328 17506.35 90.98 53893.84 88888.00 2008-11-23 10:19:25.905 328 17506.32 90.95 53893.84 88888.00 2008-11-23 10:19:26.405 328 17506.34 90.91 53893.81 88888.00 2008-11-23 10:19:26.905 328 17506.39 90.95 53893.81 88888.00 2008-11-23 10:19:27.405 328 17506.41 90.95 53893.76 88888.00 2008-11-23 10:19:27.905 328 17506.40 90.98 53893.70 88888.00 2008-11-23 10:19:28.405 328 17506.41 90.93 53893.71 88888.00 2008-11-23 10:19:28.905 328 17506.47 90.88 53893.72 88888.00 2008-11-23 10:19:29.405 328 17506.40 90.92 53893.75 88888.00 2008-11-23 10:19:29.905 328 17506.40 90.94 53893.75 88888.00 2008-11-23 10:19:30.405 328 17506.35 90.89 53893.69 88888.00 2008-11-23 10:19:30.905 328 17506.29 90.89 53893.74 88888.00 2008-11-23 10:19:31.405 328 17506.29 90.97 53893.76 88888.00 2008-11-23 10:19:31.905 328 17506.31 90.97 53893.86 88888.00 2008-11-23 10:19:32.405 328 17506.29 91.03 53893.76 88888.00 2008-11-23 10:19:32.905 328 17506.25 91.03 53893.66 88888.00 2008-11-23 10:19:33.405 328 17506.22 91.00 53893.69 88888.00 2008-11-23 10:19:33.905 328 17506.24 91.01 53893.77 88888.00 2008-11-23 10:19:34.405 328 17506.31 90.97 53893.91 88888.00 2008-11-23 10:19:34.905 328 17506.28 90.92 53893.87 88888.00 2008-11-23 10:19:35.405 328 17506.28 90.94 53893.84 88888.00 2008-11-23 10:19:35.905 328 17506.29 90.98 53893.83 88888.00 2008-11-23 10:19:36.405 328 17506.33 91.01 53893.85 88888.00 2008-11-23 10:19:36.905 328 17506.30 90.98 53893.81 88888.00 2008-11-23 10:19:37.405 328 17506.31 90.95 53893.74 88888.00 2008-11-23 10:19:37.905 328 17506.35 90.97 53893.71 88888.00 2008-11-23 10:19:38.402 328 17506.35 90.95 53893.72 88888.00 2008-11-23 10:19:38.902 328 17506.31 90.90 53893.79 88888.00 2008-11-23 10:19:39.402 328 17506.34 90.93 53893.87 88888.00 2008-11-23 10:19:39.902 328 17506.38 90.97 53893.85 88888.00 2008-11-23 10:19:40.402 328 17506.32 90.92 53893.79 88888.00 2008-11-23 10:19:40.902 328 17506.23 90.94 53893.87 88888.00 2008-11-23 10:19:41.402 328 17506.27 91.01 53893.77 88888.00 2008-11-23 10:19:41.902 328 17506.37 91.05 53893.80 88888.00 2008-11-23 10:19:42.402 328 17506.41 91.05 53893.88 88888.00 2008-11-23 10:19:42.902 328 17506.34 91.03 53893.88 88888.00 2008-11-23 10:19:43.402 328 17506.32 91.03 53893.80 88888.00 2008-11-23 10:19:43.902 328 17506.29 91.07 53893.80 88888.00 2008-11-23 10:19:44.402 328 17506.27 91.08 53893.79 88888.00 2008-11-23 10:19:44.902 328 17506.32 91.13 53893.82 88888.00 2008-11-23 10:19:45.402 328 17506.23 91.12 53893.93 88888.00 2008-11-23 10:19:45.902 328 17506.22 91.05 53893.88 88888.00 2008-11-23 10:19:46.402 328 17506.33 91.07 53893.76 88888.00 2008-11-23 10:19:46.902 328 17506.38 91.10 53893.77 88888.00 2008-11-23 10:19:47.402 328 17506.35 91.11 53893.80 88888.00 2008-11-23 10:19:47.902 328 17506.35 91.15 53893.79 88888.00 2008-11-23 10:19:48.402 328 17506.33 91.15 53893.77 88888.00 2008-11-23 10:19:48.902 328 17506.31 91.11 53893.76 88888.00 2008-11-23 10:19:49.402 328 17506.32 91.10 53893.80 88888.00 2008-11-23 10:19:49.902 328 17506.30 91.09 53893.83 88888.00 2008-11-23 10:19:50.402 328 17506.28 91.10 53893.75 88888.00 2008-11-23 10:19:50.902 328 17506.29 91.08 53893.66 88888.00 2008-11-23 10:19:51.402 328 17506.44 91.04 53893.80 88888.00 2008-11-23 10:19:51.902 328 17506.44 91.08 53893.88 88888.00 2008-11-23 10:19:52.402 328 17506.37 91.05 53893.76 88888.00 2008-11-23 10:19:52.902 328 17506.29 91.00 53893.63 88888.00 2008-11-23 10:19:53.402 328 17506.21 91.00 53893.69 88888.00 2008-11-23 10:19:53.902 328 17506.21 91.03 53893.64 88888.00 2008-11-23 10:19:54.402 328 17506.23 91.09 53893.73 88888.00 2008-11-23 10:19:54.902 328 17506.37 91.08 53893.71 88888.00 2008-11-23 10:19:55.402 328 17506.28 91.09 53893.73 88888.00 2008-11-23 10:19:55.902 328 17506.23 91.04 53893.73 88888.00 2008-11-23 10:19:56.402 328 17506.23 90.95 53893.75 88888.00 2008-11-23 10:19:56.902 328 17506.20 91.01 53893.79 88888.00 2008-11-23 10:19:57.402 328 17506.21 91.04 53893.80 88888.00 2008-11-23 10:19:57.902 328 17506.28 91.09 53893.77 88888.00 2008-11-23 10:19:58.402 328 17506.32 91.17 53893.82 88888.00 2008-11-23 10:19:58.902 328 17506.23 91.11 53893.81 88888.00 2008-11-23 10:19:59.402 328 17506.15 91.03 53893.76 88888.00 2008-11-23 10:19:59.902 328 17506.15 91.00 53893.77 88888.00 2008-11-23 10:20:00.402 328 17506.14 90.97 53893.77 88888.00 2008-11-23 10:20:00.902 328 17506.14 90.99 53893.76 88888.00 2008-11-23 10:20:01.402 328 17506.15 90.97 53893.88 88888.00 2008-11-23 10:20:01.902 328 17506.28 90.99 53893.90 88888.00 2008-11-23 10:20:02.402 328 17506.23 91.05 53893.85 88888.00 2008-11-23 10:20:02.902 328 17506.27 90.99 53893.92 88888.00 2008-11-23 10:20:03.402 328 17506.20 90.99 53893.77 88888.00 2008-11-23 10:20:03.902 328 17506.19 91.02 53893.76 88888.00 2008-11-23 10:20:04.402 328 17506.27 91.01 53893.83 88888.00 2008-11-23 10:20:04.902 328 17506.30 91.03 53893.79 88888.00 2008-11-23 10:20:05.402 328 17506.28 91.03 53893.84 88888.00 2008-11-23 10:20:05.902 328 17506.25 91.03 53893.86 88888.00 2008-11-23 10:20:06.402 328 17506.23 91.09 53893.85 88888.00 2008-11-23 10:20:06.902 328 17506.32 91.14 53893.80 88888.00 2008-11-23 10:20:07.402 328 17506.35 91.11 53893.81 88888.00 2008-11-23 10:20:07.902 328 17506.33 91.14 53893.83 88888.00 2008-11-23 10:20:08.402 328 17506.31 91.13 53893.77 88888.00 2008-11-23 10:20:08.902 328 17506.29 91.14 53893.76 88888.00 2008-11-23 10:20:09.402 328 17506.27 91.10 53893.66 88888.00 2008-11-23 10:20:09.902 328 17506.22 91.07 53893.73 88888.00 2008-11-23 10:20:10.402 328 17506.21 91.04 53893.77 88888.00 2008-11-23 10:20:10.902 328 17506.25 91.09 53893.75 88888.00 2008-11-23 10:20:11.402 328 17506.22 91.10 53893.74 88888.00 2008-11-23 10:20:11.902 328 17506.25 91.08 53893.79 88888.00 2008-11-23 10:20:12.402 328 17506.24 91.11 53893.72 88888.00 2008-11-23 10:20:12.902 328 17506.30 91.07 53893.77 88888.00 2008-11-23 10:20:13.402 328 17506.32 90.98 53893.83 88888.00 2008-11-23 10:20:13.902 328 17506.28 90.95 53893.87 88888.00 2008-11-23 10:20:14.402 328 17506.32 90.93 53893.91 88888.00 2008-11-23 10:20:14.902 328 17506.25 90.90 53893.84 88888.00 2008-11-23 10:20:15.402 328 17506.25 90.94 53893.83 88888.00 2008-11-23 10:20:15.902 328 17506.19 91.00 53893.72 88888.00 2008-11-23 10:20:16.402 328 17506.20 91.02 53893.69 88888.00 2008-11-23 10:20:16.902 328 17506.31 90.97 53893.74 88888.00 2008-11-23 10:20:17.402 328 17506.34 90.97 53893.76 88888.00 2008-11-23 10:20:17.902 328 17506.19 90.94 53893.80 88888.00 2008-11-23 10:20:18.402 328 17506.19 90.98 53893.75 88888.00 2008-11-23 10:20:18.902 328 17506.31 91.02 53893.80 88888.00 2008-11-23 10:20:19.402 328 17506.31 90.99 53893.80 88888.00 2008-11-23 10:20:19.902 328 17506.23 91.12 53893.75 88888.00 2008-11-23 10:20:20.402 328 17506.18 91.15 53893.65 88888.00 2008-11-23 10:20:20.902 328 17506.19 91.15 53893.80 88888.00 2008-11-23 10:20:21.402 328 17506.19 91.11 53893.81 88888.00 2008-11-23 10:20:21.902 328 17506.23 91.09 53893.73 88888.00 2008-11-23 10:20:22.402 328 17506.29 91.05 53893.74 88888.00 2008-11-23 10:20:22.902 328 17506.33 91.07 53893.75 88888.00 2008-11-23 10:20:23.402 328 17506.40 91.13 53893.70 88888.00 2008-11-23 10:20:23.902 328 17506.38 91.10 53893.68 88888.00 2008-11-23 10:20:24.402 328 17506.28 91.13 53893.70 88888.00 2008-11-23 10:20:24.902 328 17506.27 91.17 53893.70 88888.00 2008-11-23 10:20:25.402 328 17506.22 91.27 53893.68 88888.00 2008-11-23 10:20:25.902 328 17506.27 91.22 53893.71 88888.00 2008-11-23 10:20:26.402 328 17506.32 91.20 53893.74 88888.00 2008-11-23 10:20:26.902 328 17506.22 91.22 53893.69 88888.00 2008-11-23 10:20:27.402 328 17506.19 91.19 53893.63 88888.00 2008-11-23 10:20:27.902 328 17506.11 91.14 53893.60 88888.00 2008-11-23 10:20:28.402 328 17506.13 91.11 53893.71 88888.00 2008-11-23 10:20:28.902 328 17506.20 91.13 53893.71 88888.00 2008-11-23 10:20:29.402 328 17506.24 91.24 53893.62 88888.00 2008-11-23 10:20:29.902 328 17506.31 91.21 53893.65 88888.00 2008-11-23 10:20:30.402 328 17506.33 91.18 53893.65 88888.00 2008-11-23 10:20:30.902 328 17506.31 91.12 53893.72 88888.00 2008-11-23 10:20:31.402 328 17506.23 91.11 53893.64 88888.00 2008-11-23 10:20:31.902 328 17506.20 91.13 53893.64 88888.00 2008-11-23 10:20:32.402 328 17506.22 91.18 53893.69 88888.00 2008-11-23 10:20:32.902 328 17506.27 91.21 53893.75 88888.00 2008-11-23 10:20:33.402 328 17506.23 91.18 53893.72 88888.00 2008-11-23 10:20:33.902 328 17506.18 91.14 53893.63 88888.00 2008-11-23 10:20:34.402 328 17506.19 91.09 53893.79 88888.00 2008-11-23 10:20:34.902 328 17506.20 91.08 53893.74 88888.00 2008-11-23 10:20:35.402 328 17506.22 91.11 53893.73 88888.00 2008-11-23 10:20:35.902 328 17506.19 91.14 53893.69 88888.00 2008-11-23 10:20:36.402 328 17506.23 91.15 53893.66 88888.00 2008-11-23 10:20:36.902 328 17506.32 91.20 53893.65 88888.00 2008-11-23 10:20:37.402 328 17506.25 91.21 53893.65 88888.00 2008-11-23 10:20:37.902 328 17506.13 91.18 53893.71 88888.00 2008-11-23 10:20:38.402 328 17506.23 91.15 53893.70 88888.00 2008-11-23 10:20:38.902 328 17506.32 91.09 53893.70 88888.00 2008-11-23 10:20:39.402 328 17506.32 91.08 53893.75 88888.00 2008-11-23 10:20:39.902 328 17506.29 91.08 53893.81 88888.00 2008-11-23 10:20:40.402 328 17506.25 91.11 53893.83 88888.00 2008-11-23 10:20:40.902 328 17506.19 91.14 53893.73 88888.00 2008-11-23 10:20:41.402 328 17506.23 91.20 53893.74 88888.00 2008-11-23 10:20:41.902 328 17506.29 91.20 53893.72 88888.00 2008-11-23 10:20:42.402 328 17506.19 91.13 53893.65 88888.00 2008-11-23 10:20:42.902 328 17506.14 91.18 53893.71 88888.00 2008-11-23 10:20:43.402 328 17506.11 91.19 53893.66 88888.00 2008-11-23 10:20:43.902 328 17506.17 91.11 53893.65 88888.00 2008-11-23 10:20:44.402 328 17506.15 91.18 53893.73 88888.00 2008-11-23 10:20:44.902 328 17506.14 91.19 53893.75 88888.00 2008-11-23 10:20:45.402 328 17506.03 91.14 53893.71 88888.00 2008-11-23 10:20:45.902 328 17506.01 91.20 53893.66 88888.00 2008-11-23 10:20:46.402 328 17506.11 91.14 53893.68 88888.00 2008-11-23 10:20:46.902 328 17506.14 91.21 53893.70 88888.00 2008-11-23 10:20:47.402 328 17506.18 91.21 53893.65 88888.00 2008-11-23 10:20:47.902 328 17506.19 91.28 53893.66 88888.00 2008-11-23 10:20:48.402 328 17506.18 91.28 53893.70 88888.00 2008-11-23 10:20:48.902 328 17506.17 91.19 53893.73 88888.00 2008-11-23 10:20:49.402 328 17506.08 91.21 53893.73 88888.00 2008-11-23 10:20:49.902 328 17506.07 91.28 53893.65 88888.00 2008-11-23 10:20:50.402 328 17506.04 91.24 53893.72 88888.00 2008-11-23 10:20:50.902 328 17505.98 91.20 53893.74 88888.00 2008-11-23 10:20:51.402 328 17506.01 91.27 53893.73 88888.00 2008-11-23 10:20:51.902 328 17506.11 91.29 53893.77 88888.00 2008-11-23 10:20:52.402 328 17506.12 91.30 53893.72 88888.00 2008-11-23 10:20:52.902 328 17506.09 91.24 53893.70 88888.00 2008-11-23 10:20:53.402 328 17506.10 91.22 53893.74 88888.00 2008-11-23 10:20:53.902 328 17506.21 91.24 53893.75 88888.00 2008-11-23 10:20:54.402 328 17506.22 91.33 53893.73 88888.00 2008-11-23 10:20:54.902 328 17506.21 91.32 53893.68 88888.00 2008-11-23 10:20:55.402 328 17506.21 91.28 53893.61 88888.00 2008-11-23 10:20:55.902 328 17506.20 91.31 53893.63 88888.00 2008-11-23 10:20:56.402 328 17506.25 91.27 53893.70 88888.00 2008-11-23 10:20:56.902 328 17506.18 91.22 53893.70 88888.00 2008-11-23 10:20:57.402 328 17506.15 91.26 53893.59 88888.00 2008-11-23 10:20:57.902 328 17506.27 91.27 53893.57 88888.00 2008-11-23 10:20:58.402 328 17506.22 91.28 53893.68 88888.00 2008-11-23 10:20:58.902 328 17506.21 91.32 53893.70 88888.00 2008-11-23 10:20:59.402 328 17506.21 91.32 53893.66 88888.00 2008-11-23 10:20:59.902 328 17506.13 91.31 53893.64 88888.00 2008-11-23 10:21:00.402 328 17506.11 91.31 53893.65 88888.00 2008-11-23 10:21:00.902 328 17506.09 91.29 53893.64 88888.00 2008-11-23 10:21:01.402 328 17506.08 91.27 53893.56 88888.00 2008-11-23 10:21:01.902 328 17506.10 91.24 53893.60 88888.00 2008-11-23 10:21:02.402 328 17506.10 91.28 53893.68 88888.00 2008-11-23 10:21:02.902 328 17506.23 91.34 53893.68 88888.00 2008-11-23 10:21:03.402 328 17506.21 91.37 53893.69 88888.00 2008-11-23 10:21:03.902 328 17506.20 91.37 53893.68 88888.00 2008-11-23 10:21:04.402 328 17506.21 91.36 53893.65 88888.00 2008-11-23 10:21:04.902 328 17506.22 91.38 53893.65 88888.00 2008-11-23 10:21:05.402 328 17506.23 91.36 53893.62 88888.00 2008-11-23 10:21:05.902 328 17506.20 91.33 53893.66 88888.00 2008-11-23 10:21:06.402 328 17506.10 91.36 53893.65 88888.00 2008-11-23 10:21:06.902 328 17506.08 91.36 53893.62 88888.00 2008-11-23 10:21:07.402 328 17506.08 91.32 53893.70 88888.00 2008-11-23 10:21:07.902 328 17506.09 91.32 53893.83 88888.00 2008-11-23 10:21:08.402 328 17506.04 91.27 53893.71 88888.00 2008-11-23 10:21:08.902 328 17506.13 91.26 53893.64 88888.00 2008-11-23 10:21:09.402 328 17506.14 91.39 53893.71 88888.00 2008-11-23 10:21:09.902 328 17506.14 91.36 53893.71 88888.00 2008-11-23 10:21:10.402 328 17506.14 91.32 53893.61 88888.00 2008-11-23 10:21:10.902 328 17506.14 91.34 53893.54 88888.00 2008-11-23 10:21:11.402 328 17506.10 91.24 53893.51 88888.00 2008-11-23 10:21:11.902 328 17506.11 91.23 53893.49 88888.00 2008-11-23 10:21:12.402 328 17506.11 91.28 53893.53 88888.00 2008-11-23 10:21:12.902 328 17506.10 91.32 53893.57 88888.00 2008-11-23 10:21:13.402 328 17506.04 91.33 53893.65 88888.00 2008-11-23 10:21:13.902 328 17506.07 91.21 53893.74 88888.00 2008-11-23 10:21:14.402 328 17506.07 91.21 53893.72 88888.00 2008-11-23 10:21:14.902 328 17506.08 91.28 53893.63 88888.00 2008-11-23 10:21:15.402 328 17506.22 91.29 53893.64 88888.00 2008-11-23 10:21:15.902 328 17506.14 91.31 53893.66 88888.00 2008-11-23 10:21:16.402 328 17506.13 91.30 53893.64 88888.00 2008-11-23 10:21:16.902 328 17506.17 91.31 53893.64 88888.00 2008-11-23 10:21:17.402 328 17506.13 91.27 53893.66 88888.00 2008-11-23 10:21:17.902 328 17506.08 91.30 53893.68 88888.00 2008-11-23 10:21:18.402 328 17506.05 91.27 53893.68 88888.00 2008-11-23 10:21:18.902 328 17505.93 91.23 53893.72 88888.00 2008-11-23 10:21:19.402 328 17506.05 91.20 53893.71 88888.00 2008-11-23 10:21:19.902 328 17506.07 91.19 53893.72 88888.00 2008-11-23 10:21:20.402 328 17506.08 91.19 53893.68 88888.00 2008-11-23 10:21:20.902 328 17506.05 91.21 53893.59 88888.00 2008-11-23 10:21:21.402 328 17506.07 91.14 53893.66 88888.00 2008-11-23 10:21:21.902 328 17506.04 91.21 53893.73 88888.00 2008-11-23 10:21:22.402 328 17506.05 91.24 53893.73 88888.00 2008-11-23 10:21:22.902 328 17506.03 91.18 53893.66 88888.00 2008-11-23 10:21:23.402 328 17506.09 91.21 53893.69 88888.00 2008-11-23 10:21:23.902 328 17505.99 91.19 53893.70 88888.00 2008-11-23 10:21:24.402 328 17505.90 91.15 53893.70 88888.00 2008-11-23 10:21:24.902 328 17505.97 91.19 53893.64 88888.00 2008-11-23 10:21:25.402 328 17506.07 91.19 53893.66 88888.00 2008-11-23 10:21:25.902 328 17505.99 91.19 53893.69 88888.00 2008-11-23 10:21:26.402 328 17506.03 91.17 53893.64 88888.00 2008-11-23 10:21:26.902 328 17506.11 91.17 53893.63 88888.00 2008-11-23 10:21:27.402 328 17506.01 91.22 53893.65 88888.00 2008-11-23 10:21:27.902 328 17505.94 91.27 53893.76 88888.00 2008-11-23 10:21:28.402 328 17506.02 91.26 53893.74 88888.00 2008-11-23 10:21:28.902 328 17506.03 91.23 53893.70 88888.00 2008-11-23 10:21:29.402 328 17506.00 91.22 53893.64 88888.00 2008-11-23 10:21:29.902 328 17506.00 91.22 53893.60 88888.00 2008-11-23 10:21:30.402 328 17506.04 91.28 53893.60 88888.00 2008-11-23 10:21:30.902 328 17505.94 91.28 53893.60 88888.00 2008-11-23 10:21:31.402 328 17505.93 91.28 53893.62 88888.00 2008-11-23 10:21:31.902 328 17506.03 91.31 53893.68 88888.00 2008-11-23 10:21:32.402 328 17506.03 91.37 53893.66 88888.00 2008-11-23 10:21:32.902 328 17506.13 91.32 53893.79 88888.00 2008-11-23 10:21:33.402 328 17506.12 91.34 53893.70 88888.00 2008-11-23 10:21:33.902 328 17506.11 91.33 53893.69 88888.00 2008-11-23 10:21:34.402 328 17506.10 91.28 53893.72 88888.00 2008-11-23 10:21:34.902 328 17506.15 91.24 53893.70 88888.00 2008-11-23 10:21:35.402 328 17506.19 91.26 53893.71 88888.00 2008-11-23 10:21:35.902 328 17506.13 91.32 53893.71 88888.00 2008-11-23 10:21:36.402 328 17506.05 91.31 53893.68 88888.00 2008-11-23 10:21:36.902 328 17506.00 91.31 53893.77 88888.00 2008-11-23 10:21:37.402 328 17505.98 91.27 53893.70 88888.00 2008-11-23 10:21:37.902 328 17506.08 91.30 53893.66 88888.00 2008-11-23 10:21:38.402 328 17506.10 91.36 53893.65 88888.00 2008-11-23 10:21:38.902 328 17506.12 91.34 53893.64 88888.00 2008-11-23 10:21:39.402 328 17506.13 91.30 53893.62 88888.00 2008-11-23 10:21:39.902 328 17506.08 91.33 53893.56 88888.00 2008-11-23 10:21:40.402 328 17506.07 91.34 53893.58 88888.00 2008-11-23 10:21:40.902 328 17506.08 91.36 53893.64 88888.00 2008-11-23 10:21:41.402 328 17506.01 91.37 53893.62 88888.00 2008-11-23 10:21:41.902 328 17506.00 91.38 53893.56 88888.00 2008-11-23 10:21:42.402 328 17506.05 91.33 53893.62 88888.00 2008-11-23 10:21:42.902 328 17506.08 91.33 53893.66 88888.00 2008-11-23 10:21:43.402 328 17506.04 91.31 53893.63 88888.00 2008-11-23 10:21:43.902 328 17506.11 91.32 53893.53 88888.00 2008-11-23 10:21:44.402 328 17506.11 91.38 53893.63 88888.00 2008-11-23 10:21:44.902 328 17506.08 91.37 53893.70 88888.00 2008-11-23 10:21:45.402 328 17506.08 91.34 53893.73 88888.00 2008-11-23 10:21:45.902 328 17506.01 91.34 53893.69 88888.00 2008-11-23 10:21:46.402 328 17506.02 91.31 53893.70 88888.00 2008-11-23 10:21:46.902 328 17506.05 91.29 53893.71 88888.00 2008-11-23 10:21:47.402 328 17506.09 91.28 53893.63 88888.00 2008-11-23 10:21:47.902 328 17506.11 91.24 53893.65 88888.00 2008-11-23 10:21:48.402 328 17506.14 91.27 53893.61 88888.00 2008-11-23 10:21:48.902 328 17506.21 91.28 53893.66 88888.00 2008-11-23 10:21:49.402 328 17506.17 91.23 53893.65 88888.00 2008-11-23 10:21:49.902 328 17506.14 91.27 53893.57 88888.00 2008-11-23 10:21:50.402 328 17506.05 91.28 53893.59 88888.00 2008-11-23 10:21:50.902 328 17506.00 91.28 53893.62 88888.00 2008-11-23 10:21:51.402 328 17506.07 91.26 53893.66 88888.00 2008-11-23 10:21:51.902 328 17506.23 91.27 53893.62 88888.00 2008-11-23 10:21:52.402 328 17506.21 91.27 53893.62 88888.00 2008-11-23 10:21:52.902 328 17506.13 91.29 53893.65 88888.00 2008-11-23 10:21:53.402 328 17506.05 91.29 53893.68 88888.00 2008-11-23 10:21:53.902 328 17506.05 91.31 53893.62 88888.00 2008-11-23 10:21:54.402 328 17506.01 91.27 53893.53 88888.00 2008-11-23 10:21:54.902 328 17505.94 91.29 53893.50 88888.00 2008-11-23 10:21:55.402 328 17505.96 91.38 53893.48 88888.00 2008-11-23 10:21:55.902 328 17505.96 91.31 53893.43 88888.00 2008-11-23 10:21:56.402 328 17505.98 91.24 53893.45 88888.00 2008-11-23 10:21:56.902 328 17506.07 91.29 53893.51 88888.00 2008-11-23 10:21:57.402 328 17506.01 91.36 53893.49 88888.00 2008-11-23 10:21:57.902 328 17505.99 91.38 53893.46 88888.00 2008-11-23 10:21:58.402 328 17506.12 91.31 53893.64 88888.00 2008-11-23 10:21:58.902 328 17506.18 91.33 53893.68 88888.00 2008-11-23 10:21:59.402 328 17506.13 91.34 53893.59 88888.00 2008-11-23 10:21:59.902 328 17506.01 91.34 53893.57 88888.00 2008-11-23 10:22:00.402 328 17506.03 91.40 53893.64 88888.00 2008-11-23 10:22:00.902 328 17506.03 91.36 53893.65 88888.00 2008-11-23 10:22:01.402 328 17506.01 91.33 53893.59 88888.00 2008-11-23 10:22:01.902 328 17506.03 91.34 53893.57 88888.00 2008-11-23 10:22:02.402 328 17505.99 91.27 53893.49 88888.00 2008-11-23 10:22:02.902 328 17506.02 91.19 53893.48 88888.00 2008-11-23 10:22:03.402 328 17506.11 91.23 53893.53 88888.00 2008-11-23 10:22:03.902 328 17506.13 91.23 53893.60 88888.00 2008-11-23 10:22:04.402 328 17506.02 91.26 53893.60 88888.00 2008-11-23 10:22:04.902 328 17506.02 91.27 53893.63 88888.00 2008-11-23 10:22:05.402 328 17505.98 91.28 53893.72 88888.00 2008-11-23 10:22:05.902 328 17505.98 91.34 53893.73 88888.00 2008-11-23 10:22:06.402 328 17505.99 91.32 53893.59 88888.00 2008-11-23 10:22:06.902 328 17506.03 91.33 53893.65 88888.00 2008-11-23 10:22:07.402 328 17506.14 91.32 53893.75 88888.00 2008-11-23 10:22:07.902 328 17506.09 91.27 53893.82 88888.00 2008-11-23 10:22:08.402 328 17506.09 91.29 53893.86 88888.00 2008-11-23 10:22:08.902 328 17506.13 91.31 53893.74 88888.00 2008-11-23 10:22:09.402 328 17506.11 91.29 53893.72 88888.00 2008-11-23 10:22:09.902 328 17506.13 91.24 53893.64 88888.00 2008-11-23 10:22:10.402 328 17506.15 91.28 53893.66 88888.00 2008-11-23 10:22:10.902 328 17506.09 91.30 53893.80 88888.00 2008-11-23 10:22:11.402 328 17506.07 91.29 53893.80 88888.00 2008-11-23 10:22:11.902 328 17506.09 91.31 53893.74 88888.00 2008-11-23 10:22:12.402 328 17506.11 91.33 53893.73 88888.00 2008-11-23 10:22:12.902 328 17506.20 91.34 53893.64 88888.00 2008-11-23 10:22:13.402 328 17506.17 91.28 53893.66 88888.00 2008-11-23 10:22:13.902 328 17506.11 91.33 53893.60 88888.00 2008-11-23 10:22:14.402 328 17506.13 91.29 53893.66 88888.00 2008-11-23 10:22:14.902 328 17506.11 91.23 53893.66 88888.00 2008-11-23 10:22:15.402 328 17506.07 91.24 53893.69 88888.00 2008-11-23 10:22:15.902 328 17506.13 91.28 53893.71 88888.00 2008-11-23 10:22:16.402 328 17506.01 91.33 53893.68 88888.00 2008-11-23 10:22:16.902 328 17506.08 91.31 53893.65 88888.00 2008-11-23 10:22:17.402 328 17505.98 91.27 53893.65 88888.00 2008-11-23 10:22:17.902 328 17505.98 91.18 53893.66 88888.00 2008-11-23 10:22:18.402 328 17505.99 91.19 53893.64 88888.00 2008-11-23 10:22:18.902 328 17505.96 91.19 53893.61 88888.00 2008-11-23 10:22:19.402 328 17505.96 91.26 53893.66 88888.00 2008-11-23 10:22:19.902 328 17506.01 91.30 53893.70 88888.00 2008-11-23 10:22:20.399 328 17506.00 91.27 53893.71 88888.00 2008-11-23 10:22:20.909 328 17505.96 91.22 53893.62 88888.00 2008-11-23 10:22:21.409 328 17506.01 91.27 53893.59 88888.00 2008-11-23 10:22:21.909 328 17506.01 91.36 53893.64 88888.00 2008-11-23 10:22:22.409 328 17506.01 91.32 53893.63 88888.00 2008-11-23 10:22:22.909 328 17506.05 91.37 53893.61 88888.00 2008-11-23 10:22:23.409 328 17506.04 91.39 53893.62 88888.00 2008-11-23 10:22:23.909 328 17506.05 91.37 53893.64 88888.00 2008-11-23 10:22:24.409 328 17506.07 91.40 53893.58 88888.00 2008-11-23 10:22:24.909 328 17506.10 91.38 53893.60 88888.00 2008-11-23 10:22:25.409 328 17506.05 91.43 53893.68 88888.00 2008-11-23 10:22:25.909 328 17506.03 91.48 53893.58 88888.00 2008-11-23 10:22:26.409 328 17506.01 91.50 53893.54 88888.00 2008-11-23 10:22:26.909 328 17506.03 91.49 53893.62 88888.00 2008-11-23 10:22:27.409 328 17506.04 91.49 53893.64 88888.00 2008-11-23 10:22:27.909 328 17506.03 91.49 53893.62 88888.00 2008-11-23 10:22:28.409 328 17506.08 91.44 53893.65 88888.00 2008-11-23 10:22:28.909 328 17506.13 91.43 53893.64 88888.00 2008-11-23 10:22:29.409 328 17506.17 91.41 53893.59 88888.00 2008-11-23 10:22:29.909 328 17506.18 91.41 53893.60 88888.00 2008-11-23 10:22:30.409 328 17506.05 91.42 53893.70 88888.00 2008-11-23 10:22:30.909 328 17505.93 91.47 53893.72 88888.00 2008-11-23 10:22:31.409 328 17505.90 91.46 53893.76 88888.00 2008-11-23 10:22:31.909 328 17505.93 91.44 53893.68 88888.00 2008-11-23 10:22:32.409 328 17505.96 91.43 53893.56 88888.00 2008-11-23 10:22:32.909 328 17505.99 91.41 53893.48 88888.00 2008-11-23 10:22:33.409 328 17506.01 91.39 53893.57 88888.00 2008-11-23 10:22:33.909 328 17506.02 91.42 53893.71 88888.00 2008-11-23 10:22:34.409 328 17505.91 91.46 53893.65 88888.00 2008-11-23 10:22:34.909 328 17505.98 91.37 53893.60 88888.00 2008-11-23 10:22:35.409 328 17505.93 91.36 53893.65 88888.00 2008-11-23 10:22:35.909 328 17505.99 91.41 53893.65 88888.00 2008-11-23 10:22:36.409 328 17505.96 91.40 53893.58 88888.00 2008-11-23 10:22:36.909 328 17505.93 91.39 53893.68 88888.00 2008-11-23 10:22:37.409 328 17505.99 91.41 53893.73 88888.00 2008-11-23 10:22:37.909 328 17505.99 91.38 53893.76 88888.00 2008-11-23 10:22:38.409 328 17505.93 91.40 53893.84 88888.00 2008-11-23 10:22:38.909 328 17505.96 91.47 53893.75 88888.00 2008-11-23 10:22:39.409 328 17506.03 91.42 53893.82 88888.00 2008-11-23 10:22:39.909 328 17505.99 91.46 53893.81 88888.00 2008-11-23 10:22:40.409 328 17506.03 91.42 53893.85 88888.00 2008-11-23 10:22:40.909 328 17506.04 91.39 53893.81 88888.00 2008-11-23 10:22:41.409 328 17506.05 91.38 53893.82 88888.00 2008-11-23 10:22:41.909 328 17506.05 91.36 53893.73 88888.00 2008-11-23 10:22:42.409 328 17505.94 91.38 53893.74 88888.00 2008-11-23 10:22:42.909 328 17506.01 91.38 53893.79 88888.00 2008-11-23 10:22:43.409 328 17506.04 91.36 53893.79 88888.00 2008-11-23 10:22:43.909 328 17506.01 91.39 53893.76 88888.00 2008-11-23 10:22:44.409 328 17506.01 91.46 53893.79 88888.00 2008-11-23 10:22:44.909 328 17506.14 91.38 53893.74 88888.00 2008-11-23 10:22:45.409 328 17506.07 91.40 53893.71 88888.00 2008-11-23 10:22:45.909 328 17506.03 91.43 53893.65 88888.00 2008-11-23 10:22:46.409 328 17506.05 91.44 53893.63 88888.00 2008-11-23 10:22:46.909 328 17506.03 91.42 53893.68 88888.00 2008-11-23 10:22:47.409 328 17505.91 91.39 53893.79 88888.00 2008-11-23 10:22:47.909 328 17505.92 91.36 53893.83 88888.00 2008-11-23 10:22:48.409 328 17505.90 91.41 53893.69 88888.00 2008-11-23 10:22:48.909 328 17505.98 91.47 53893.63 88888.00 2008-11-23 10:22:49.409 328 17505.98 91.46 53893.64 88888.00 2008-11-23 10:22:49.909 328 17505.89 91.49 53893.54 88888.00 2008-11-23 10:22:50.409 328 17505.80 91.49 53893.57 88888.00 2008-11-23 10:22:50.909 328 17505.78 91.42 53893.62 88888.00 2008-11-23 10:22:51.409 328 17505.88 91.40 53893.62 88888.00 2008-11-23 10:22:51.909 328 17505.93 91.42 53893.70 88888.00 2008-11-23 10:22:52.409 328 17506.02 91.40 53893.68 88888.00 2008-11-23 10:22:52.909 328 17505.94 91.34 53893.65 88888.00 2008-11-23 10:22:53.409 328 17505.98 91.40 53893.59 88888.00 2008-11-23 10:22:53.909 328 17505.97 91.41 53893.65 88888.00 2008-11-23 10:22:54.409 328 17506.02 91.46 53893.59 88888.00 2008-11-23 10:22:54.909 328 17505.94 91.52 53893.57 88888.00 2008-11-23 10:22:55.409 328 17505.83 91.54 53893.63 88888.00 2008-11-23 10:22:55.909 328 17505.90 91.53 53893.68 88888.00 2008-11-23 10:22:56.409 328 17505.92 91.57 53893.74 88888.00 2008-11-23 10:22:56.909 328 17505.89 91.57 53893.72 88888.00 2008-11-23 10:22:57.409 328 17505.91 91.51 53893.65 88888.00 2008-11-23 10:22:57.909 328 17505.98 91.47 53893.64 88888.00 2008-11-23 10:22:58.409 328 17505.97 91.43 53893.57 88888.00 2008-11-23 10:22:58.909 328 17505.90 91.42 53893.59 88888.00 2008-11-23 10:22:59.409 328 17505.92 91.37 53893.56 88888.00 2008-11-23 10:22:59.909 328 17505.90 91.40 53893.62 88888.00 2008-11-23 10:23:00.409 328 17505.93 91.39 53893.66 88888.00 2008-11-23 10:23:00.909 328 17505.91 91.37 53893.61 88888.00 2008-11-23 10:23:01.409 328 17505.89 91.39 53893.56 88888.00 2008-11-23 10:23:01.909 328 17505.89 91.44 53893.60 88888.00 2008-11-23 10:23:02.409 328 17505.96 91.38 53893.60 88888.00 2008-11-23 10:23:02.909 328 17505.91 91.44 53893.66 88888.00 2008-11-23 10:23:03.409 328 17505.91 91.49 53893.62 88888.00 2008-11-23 10:23:03.909 328 17505.98 91.43 53893.58 88888.00 2008-11-23 10:23:04.409 328 17506.02 91.46 53893.52 88888.00 2008-11-23 10:23:04.909 328 17506.09 91.44 53893.50 88888.00 2008-11-23 10:23:05.409 328 17506.01 91.38 53893.58 88888.00 2008-11-23 10:23:05.909 328 17505.92 91.36 53893.59 88888.00 2008-11-23 10:23:06.409 328 17505.91 91.33 53893.53 88888.00 2008-11-23 10:23:06.909 328 17505.92 91.37 53893.51 88888.00 2008-11-23 10:23:07.409 328 17505.94 91.36 53893.58 88888.00 2008-11-23 10:23:07.909 328 17505.87 91.28 53893.59 88888.00 2008-11-23 10:23:08.409 328 17505.86 91.24 53893.61 88888.00 2008-11-23 10:23:08.909 328 17505.90 91.26 53893.68 88888.00 2008-11-23 10:23:09.409 328 17505.88 91.26 53893.63 88888.00 2008-11-23 10:23:09.909 328 17505.86 91.33 53893.61 88888.00 2008-11-23 10:23:10.409 328 17505.92 91.38 53893.61 88888.00 2008-11-23 10:23:10.909 328 17505.91 91.34 53893.59 88888.00 2008-11-23 10:23:11.409 328 17505.96 91.36 53893.61 88888.00 2008-11-23 10:23:11.909 328 17506.03 91.40 53893.58 88888.00 2008-11-23 10:23:12.409 328 17505.97 91.39 53893.53 88888.00 2008-11-23 10:23:12.909 328 17506.02 91.38 53893.62 88888.00 2008-11-23 10:23:13.409 328 17506.05 91.39 53893.64 88888.00 2008-11-23 10:23:13.909 328 17505.97 91.37 53893.49 88888.00 2008-11-23 10:23:14.409 328 17505.96 91.36 53893.57 88888.00 2008-11-23 10:23:14.909 328 17505.94 91.41 53893.53 88888.00 2008-11-23 10:23:15.409 328 17505.89 91.46 53893.48 88888.00 2008-11-23 10:23:15.909 328 17505.96 91.46 53893.48 88888.00 2008-11-23 10:23:16.409 328 17505.94 91.36 53893.52 88888.00 2008-11-23 10:23:16.909 328 17505.89 91.31 53893.52 88888.00 2008-11-23 10:23:17.409 328 17505.87 91.32 53893.49 88888.00 2008-11-23 10:23:17.909 328 17505.88 91.31 53893.49 88888.00 2008-11-23 10:23:18.409 328 17505.86 91.31 53893.57 88888.00 2008-11-23 10:23:18.909 328 17505.82 91.38 53893.53 88888.00 2008-11-23 10:23:19.409 328 17505.83 91.39 53893.50 88888.00 2008-11-23 10:23:19.909 328 17505.80 91.40 53893.50 88888.00 2008-11-23 10:23:20.409 328 17505.79 91.34 53893.59 88888.00 2008-11-23 10:23:20.909 328 17505.71 91.39 53893.62 88888.00 2008-11-23 10:23:21.409 328 17505.70 91.37 53893.58 88888.00 2008-11-23 10:23:21.909 328 17505.79 91.36 53893.54 88888.00 2008-11-23 10:23:22.409 328 17505.77 91.34 53893.59 88888.00 2008-11-23 10:23:22.909 328 17505.77 91.30 53893.59 88888.00 2008-11-23 10:23:23.409 328 17505.82 91.28 53893.51 88888.00 2008-11-23 10:23:23.909 328 17505.79 91.30 53893.52 88888.00 2008-11-23 10:23:24.409 328 17505.84 91.31 53893.70 88888.00 2008-11-23 10:23:24.909 328 17505.94 91.30 53893.64 88888.00 2008-11-23 10:23:25.409 328 17505.88 91.31 53893.60 88888.00 2008-11-23 10:23:25.909 328 17505.88 91.31 53893.60 88888.00 2008-11-23 10:23:26.409 328 17505.89 91.31 53893.63 88888.00 2008-11-23 10:23:26.909 328 17505.88 91.33 53893.65 88888.00 2008-11-23 10:23:27.409 328 17505.87 91.33 53893.57 88888.00 2008-11-23 10:23:27.909 328 17505.84 91.41 53893.56 88888.00 2008-11-23 10:23:28.409 328 17505.74 91.40 53893.68 88888.00 2008-11-23 10:23:28.909 328 17505.81 91.32 53893.72 88888.00 2008-11-23 10:23:29.409 328 17505.89 91.36 53893.65 88888.00 2008-11-23 10:23:29.909 328 17505.94 91.37 53893.66 88888.00 2008-11-23 10:23:30.409 328 17505.96 91.30 53893.63 88888.00 2008-11-23 10:23:30.909 328 17505.91 91.26 53893.56 88888.00 2008-11-23 10:23:31.409 328 17505.89 91.24 53893.57 88888.00 2008-11-23 10:23:31.909 328 17505.89 91.28 53893.52 88888.00 2008-11-23 10:23:32.409 328 17505.92 91.33 53893.54 88888.00 2008-11-23 10:23:32.909 328 17505.94 91.34 53893.52 88888.00 2008-11-23 10:23:33.409 328 17505.89 91.29 53893.58 88888.00 2008-11-23 10:23:33.909 328 17505.90 91.28 53893.53 88888.00 2008-11-23 10:23:34.409 328 17505.79 91.29 53893.58 88888.00 2008-11-23 10:23:34.909 328 17505.80 91.29 53893.62 88888.00 2008-11-23 10:23:35.409 328 17505.86 91.33 53893.57 88888.00 2008-11-23 10:23:35.909 328 17505.91 91.36 53893.56 88888.00 2008-11-23 10:23:36.409 328 17505.84 91.34 53893.49 88888.00 2008-11-23 10:23:36.909 328 17505.80 91.30 53893.51 88888.00 2008-11-23 10:23:37.409 328 17505.83 91.30 53893.45 88888.00 2008-11-23 10:23:37.909 328 17505.86 91.32 53893.47 88888.00 2008-11-23 10:23:38.409 328 17505.89 91.36 53893.57 88888.00 2008-11-23 10:23:38.909 328 17505.90 91.37 53893.63 88888.00 2008-11-23 10:23:39.409 328 17505.79 91.39 53893.60 88888.00 2008-11-23 10:23:39.909 328 17505.81 91.27 53893.62 88888.00 2008-11-23 10:23:40.409 328 17505.86 91.23 53893.65 88888.00 2008-11-23 10:23:40.909 328 17505.86 91.32 53893.60 88888.00 2008-11-23 10:23:41.409 328 17505.78 91.36 53893.53 88888.00 2008-11-23 10:23:41.909 328 17505.80 91.32 53893.59 88888.00 2008-11-23 10:23:42.409 328 17505.79 91.30 53893.58 88888.00 2008-11-23 10:23:42.909 328 17505.79 91.31 53893.66 88888.00 2008-11-23 10:23:43.409 328 17505.72 91.32 53893.71 88888.00 2008-11-23 10:23:43.909 328 17505.72 91.29 53893.73 88888.00 2008-11-23 10:23:44.409 328 17505.68 91.24 53893.76 88888.00 2008-11-23 10:23:44.909 328 17505.70 91.26 53893.73 88888.00 2008-11-23 10:23:45.409 328 17505.76 91.30 53893.64 88888.00 2008-11-23 10:23:45.909 328 17505.74 91.39 53893.59 88888.00 2008-11-23 10:23:46.409 328 17505.83 91.36 53893.57 88888.00 2008-11-23 10:23:46.909 328 17505.87 91.26 53893.68 88888.00 2008-11-23 10:23:47.409 328 17505.86 91.27 53893.68 88888.00 2008-11-23 10:23:47.909 328 17505.81 91.28 53893.74 88888.00 2008-11-23 10:23:48.409 328 17505.76 91.28 53893.66 88888.00 2008-11-23 10:23:48.909 328 17505.81 91.31 53893.59 88888.00 2008-11-23 10:23:49.409 328 17505.89 91.32 53893.49 88888.00 2008-11-23 10:23:49.909 328 17505.87 91.29 53893.49 88888.00 2008-11-23 10:23:50.409 328 17505.81 91.32 53893.57 88888.00 2008-11-23 10:23:50.909 328 17505.81 91.37 53893.61 88888.00 2008-11-23 10:23:51.409 328 17505.79 91.37 53893.69 88888.00 2008-11-23 10:23:51.909 328 17505.80 91.36 53893.64 88888.00 2008-11-23 10:23:52.409 328 17505.71 91.38 53893.62 88888.00 2008-11-23 10:23:52.909 328 17505.73 91.30 53893.58 88888.00 2008-11-23 10:23:53.409 328 17505.84 91.26 53893.56 88888.00 2008-11-23 10:23:53.909 328 17505.87 91.28 53893.57 88888.00 2008-11-23 10:23:54.409 328 17505.83 91.28 53893.65 88888.00 2008-11-23 10:23:54.909 328 17505.74 91.28 53893.68 88888.00 2008-11-23 10:23:55.409 328 17505.73 91.24 53893.65 88888.00 2008-11-23 10:23:55.909 328 17505.74 91.19 53893.62 88888.00 2008-11-23 10:23:56.409 328 17505.71 91.21 53893.65 88888.00 2008-11-23 10:23:56.909 328 17505.70 91.23 53893.61 88888.00 2008-11-23 10:23:57.409 328 17505.74 91.24 53893.63 88888.00 2008-11-23 10:23:57.909 328 17505.67 91.23 53893.61 88888.00 2008-11-23 10:23:58.409 328 17505.70 91.24 53893.57 88888.00 2008-11-23 10:23:58.909 328 17505.72 91.21 53893.63 88888.00 2008-11-23 10:23:59.409 328 17505.69 91.21 53893.63 88888.00 2008-11-23 10:23:59.909 328 17505.66 91.27 53893.61 88888.00 2008-11-23 10:24:00.409 328 17505.63 91.30 53893.63 88888.00 2008-11-23 10:24:00.909 328 17505.63 91.31 53893.57 88888.00 2008-11-23 10:24:01.409 328 17505.55 91.28 53893.56 88888.00 2008-11-23 10:24:01.909 328 17505.53 91.24 53893.53 88888.00 2008-11-23 10:24:02.409 328 17505.61 91.19 53893.43 88888.00 2008-11-23 10:24:02.909 328 17505.61 91.24 53893.45 88888.00 2008-11-23 10:24:03.409 328 17505.60 91.19 53893.48 88888.00 2008-11-23 10:24:03.909 328 17505.58 91.21 53893.46 88888.00 2008-11-23 10:24:04.409 328 17505.60 91.23 53893.47 88888.00 2008-11-23 10:24:04.909 328 17505.66 91.24 53893.47 88888.00 2008-11-23 10:24:05.409 328 17505.64 91.20 53893.49 88888.00 2008-11-23 10:24:05.909 328 17505.68 91.14 53893.50 88888.00 2008-11-23 10:24:06.409 328 17505.66 91.14 53893.51 88888.00 2008-11-23 10:24:06.909 328 17505.60 91.13 53893.57 88888.00 2008-11-23 10:24:07.409 328 17505.69 91.15 53893.58 88888.00 2008-11-23 10:24:07.909 328 17505.68 91.18 53893.56 88888.00 2008-11-23 10:24:08.409 328 17505.64 91.14 53893.48 88888.00 2008-11-23 10:24:08.909 328 17505.64 91.15 53893.54 88888.00 2008-11-23 10:24:09.409 328 17505.59 91.12 53893.56 88888.00 2008-11-23 10:24:09.909 328 17505.62 91.12 53893.61 88888.00 2008-11-23 10:24:10.409 328 17505.60 91.21 53893.60 88888.00 2008-11-23 10:24:10.909 328 17505.53 91.21 53893.56 88888.00 2008-11-23 10:24:11.409 328 17505.48 91.20 53893.57 88888.00 2008-11-23 10:24:11.909 328 17505.45 91.19 53893.61 88888.00 2008-11-23 10:24:12.409 328 17505.52 91.19 53893.68 88888.00 2008-11-23 10:24:12.909 328 17505.64 91.18 53893.59 88888.00 2008-11-23 10:24:13.409 328 17505.61 91.15 53893.59 88888.00 2008-11-23 10:24:13.909 328 17505.61 91.11 53893.59 88888.00 2008-11-23 10:24:14.409 328 17505.57 91.17 53893.52 88888.00 2008-11-23 10:24:14.909 328 17505.62 91.17 53893.58 88888.00 2008-11-23 10:24:15.409 328 17505.69 91.15 53893.60 88888.00 2008-11-23 10:24:15.909 328 17505.66 91.22 53893.57 88888.00 2008-11-23 10:24:16.409 328 17505.58 91.23 53893.56 88888.00 2008-11-23 10:24:16.909 328 17505.67 91.22 53893.59 88888.00 2008-11-23 10:24:17.409 328 17505.57 91.18 53893.58 88888.00 2008-11-23 10:24:17.909 328 17505.53 91.19 53893.58 88888.00 2008-11-23 10:24:18.409 328 17505.52 91.20 53893.68 88888.00 2008-11-23 10:24:18.909 328 17505.56 91.17 53893.69 88888.00 2008-11-23 10:24:19.409 328 17505.46 91.12 53893.65 88888.00 2008-11-23 10:24:19.909 328 17505.49 91.22 53893.66 88888.00 2008-11-23 10:24:20.409 328 17505.63 91.15 53893.70 88888.00 2008-11-23 10:24:20.909 328 17505.61 91.10 53893.63 88888.00 2008-11-23 10:24:21.409 328 17505.50 91.13 53893.65 88888.00 2008-11-23 10:24:21.909 328 17505.51 91.15 53893.63 88888.00 2008-11-23 10:24:22.409 328 17505.46 91.18 53893.64 88888.00 2008-11-23 10:24:22.909 328 17505.49 91.19 53893.69 88888.00 2008-11-23 10:24:23.409 328 17505.48 91.19 53893.70 88888.00 2008-11-23 10:24:23.909 328 17505.40 91.12 53893.68 88888.00 2008-11-23 10:24:24.409 328 17505.42 91.14 53893.53 88888.00 2008-11-23 10:24:24.909 328 17505.45 91.13 53893.57 88888.00 2008-11-23 10:24:25.409 328 17505.52 91.13 53893.57 88888.00 2008-11-23 10:24:25.909 328 17505.57 91.13 53893.54 88888.00 2008-11-23 10:24:26.409 328 17505.63 91.12 53893.57 88888.00 2008-11-23 10:24:26.909 328 17505.55 91.04 53893.65 88888.00 2008-11-23 10:24:27.409 328 17505.53 91.03 53893.66 88888.00 2008-11-23 10:24:27.909 328 17505.59 91.00 53893.59 88888.00 2008-11-23 10:24:28.409 328 17505.61 91.03 53893.62 88888.00 2008-11-23 10:24:28.909 328 17505.64 91.10 53893.64 88888.00 2008-11-23 10:24:29.409 328 17505.64 91.10 53893.60 88888.00 2008-11-23 10:24:29.909 328 17505.67 91.01 53893.65 88888.00 2008-11-23 10:24:30.409 328 17505.62 91.00 53893.72 88888.00 2008-11-23 10:24:30.909 328 17505.66 90.98 53893.68 88888.00 2008-11-23 10:24:31.409 328 17505.63 91.02 53893.77 88888.00 2008-11-23 10:24:31.909 328 17505.66 91.02 53893.84 88888.00 2008-11-23 10:24:32.409 328 17505.68 91.08 53893.80 88888.00 2008-11-23 10:24:32.909 328 17505.59 91.08 53893.65 88888.00 2008-11-23 10:24:33.409 328 17505.55 91.02 53893.51 88888.00 2008-11-23 10:24:33.909 328 17505.53 91.02 53893.64 88888.00 2008-11-23 10:24:34.409 328 17505.66 91.08 53893.76 88888.00 2008-11-23 10:24:34.909 328 17505.63 91.08 53893.71 88888.00 2008-11-23 10:24:35.409 328 17505.66 91.00 53893.65 88888.00 2008-11-23 10:24:35.909 328 17505.55 91.02 53893.62 88888.00 2008-11-23 10:24:36.409 328 17505.59 91.05 53893.59 88888.00 2008-11-23 10:24:36.909 328 17505.59 91.00 53893.59 88888.00 2008-11-23 10:24:37.409 328 17505.56 90.98 53893.68 88888.00 2008-11-23 10:24:37.909 328 17505.50 91.07 53893.68 88888.00 2008-11-23 10:24:38.409 328 17505.51 91.03 53893.64 88888.00 2008-11-23 10:24:38.909 328 17505.53 90.97 53893.65 88888.00 2008-11-23 10:24:39.409 328 17505.51 90.95 53893.57 88888.00 2008-11-23 10:24:39.909 328 17505.51 90.99 53893.54 88888.00 2008-11-23 10:24:40.409 328 17505.58 90.99 53893.60 88888.00 2008-11-23 10:24:40.909 328 17505.50 91.01 53893.63 88888.00 2008-11-23 10:24:41.409 328 17505.48 91.10 53893.64 88888.00 2008-11-23 10:24:41.909 328 17505.55 91.02 53893.59 88888.00 2008-11-23 10:24:42.409 328 17505.48 90.97 53893.56 88888.00 2008-11-23 10:24:42.909 328 17505.46 90.99 53893.57 88888.00 2008-11-23 10:24:43.409 328 17505.55 90.94 53893.61 88888.00 2008-11-23 10:24:43.909 328 17505.55 90.91 53893.65 88888.00 2008-11-23 10:24:44.409 328 17505.48 90.83 53893.69 88888.00 2008-11-23 10:24:44.909 328 17505.49 90.79 53893.69 88888.00 2008-11-23 10:24:45.409 328 17505.43 90.87 53893.72 88888.00 2008-11-23 10:24:45.909 328 17505.45 90.87 53893.74 88888.00 2008-11-23 10:24:46.409 328 17505.46 90.84 53893.73 88888.00 2008-11-23 10:24:46.909 328 17505.52 90.83 53893.72 88888.00 2008-11-23 10:24:47.409 328 17505.55 90.83 53893.74 88888.00 2008-11-23 10:24:47.909 328 17505.52 90.81 53893.68 88888.00 2008-11-23 10:24:48.409 328 17505.51 90.87 53893.63 88888.00 2008-11-23 10:24:48.909 328 17505.52 90.87 53893.65 88888.00 2008-11-23 10:24:49.409 328 17505.52 90.88 53893.68 88888.00 2008-11-23 10:24:49.909 328 17505.43 90.89 53893.57 88888.00 2008-11-23 10:24:50.409 328 17505.51 90.89 53893.51 88888.00 2008-11-23 10:24:50.909 328 17505.59 90.87 53893.49 88888.00 2008-11-23 10:24:51.409 328 17505.56 90.85 53893.53 88888.00 2008-11-23 10:24:51.909 328 17505.52 90.88 53893.53 88888.00 2008-11-23 10:24:52.409 328 17505.60 90.81 53893.49 88888.00 2008-11-23 10:24:52.909 328 17505.63 90.83 53893.52 88888.00 2008-11-23 10:24:53.409 328 17505.58 90.78 53893.61 88888.00 2008-11-23 10:24:53.909 328 17505.53 90.74 53893.57 88888.00 2008-11-23 10:24:54.409 328 17505.59 90.79 53893.59 88888.00 2008-11-23 10:24:54.909 328 17505.62 90.80 53893.56 88888.00 2008-11-23 10:24:55.409 328 17505.62 90.80 53893.59 88888.00 2008-11-23 10:24:55.909 328 17505.61 90.79 53893.63 88888.00 2008-11-23 10:24:56.409 328 17505.57 90.78 53893.57 88888.00 2008-11-23 10:24:56.909 328 17505.61 90.78 53893.57 88888.00 2008-11-23 10:24:57.409 328 17505.70 90.76 53893.65 88888.00 2008-11-23 10:24:57.909 328 17505.76 90.74 53893.69 88888.00 2008-11-23 10:24:58.409 328 17505.74 90.69 53893.64 88888.00 2008-11-23 10:24:58.909 328 17505.70 90.75 53893.63 88888.00 2008-11-23 10:24:59.409 328 17505.74 90.76 53893.63 88888.00 2008-11-23 10:24:59.909 328 17505.68 90.66 53893.54 88888.00 2008-11-23 10:25:00.406 328 17505.61 90.63 53893.51 88888.00 2008-11-23 10:25:00.906 328 17505.66 90.63 53893.51 88888.00 2008-11-23 10:25:01.406 328 17505.69 90.64 53893.59 88888.00 2008-11-23 10:25:01.906 328 17505.61 90.68 53893.60 88888.00 2008-11-23 10:25:02.406 328 17505.64 90.68 53893.73 88888.00 2008-11-23 10:25:02.906 328 17505.70 90.69 53893.70 88888.00 2008-11-23 10:25:03.406 328 17505.69 90.68 53893.62 88888.00 2008-11-23 10:25:03.906 328 17505.66 90.64 53893.64 88888.00 2008-11-23 10:25:04.406 328 17505.64 90.65 53893.65 88888.00 2008-11-23 10:25:04.906 328 17505.66 90.58 53893.65 88888.00 2008-11-23 10:25:05.406 328 17505.61 90.58 53893.64 88888.00 2008-11-23 10:25:05.906 328 17505.61 90.60 53893.58 88888.00 2008-11-23 10:25:06.406 328 17505.61 90.61 53893.57 88888.00 2008-11-23 10:25:06.906 328 17505.57 90.64 53893.53 88888.00 2008-11-23 10:25:07.406 328 17505.52 90.61 53893.58 88888.00 2008-11-23 10:25:07.906 328 17505.56 90.58 53893.66 88888.00 2008-11-23 10:25:08.406 328 17505.71 90.63 53893.77 88888.00 2008-11-23 10:25:08.906 328 17505.72 90.58 53893.76 88888.00 2008-11-23 10:25:09.406 328 17505.67 90.54 53893.68 88888.00 2008-11-23 10:25:09.906 328 17505.70 90.58 53893.63 88888.00 2008-11-23 10:25:10.406 328 17505.70 90.59 53893.65 88888.00 2008-11-23 10:25:10.906 328 17505.64 90.65 53893.59 88888.00 2008-11-23 10:25:11.406 328 17505.71 90.64 53893.62 88888.00 2008-11-23 10:25:11.906 328 17505.67 90.66 53893.70 88888.00 2008-11-23 10:25:12.406 328 17505.61 90.65 53893.77 88888.00 2008-11-23 10:25:12.906 328 17505.59 90.65 53893.82 88888.00 2008-11-23 10:25:13.406 328 17505.56 90.66 53893.81 88888.00 2008-11-23 10:25:13.906 328 17505.53 90.66 53893.79 88888.00 2008-11-23 10:25:14.406 328 17505.52 90.63 53893.77 88888.00 2008-11-23 10:25:14.906 328 17505.51 90.70 53893.77 88888.00 2008-11-23 10:25:15.406 328 17505.58 90.72 53893.80 88888.00 2008-11-23 10:25:15.906 328 17505.59 90.74 53893.77 88888.00 2008-11-23 10:25:16.406 328 17505.60 90.72 53893.79 88888.00 2008-11-23 10:25:16.906 328 17505.41 90.78 53893.75 88888.00 2008-11-23 10:25:17.406 328 17505.52 90.79 53893.71 88888.00 2008-11-23 10:25:17.906 328 17505.61 90.82 53893.71 88888.00 2008-11-23 10:25:18.406 328 17505.59 90.83 53893.64 88888.00 2008-11-23 10:25:18.906 328 17505.67 90.81 53893.65 88888.00 2008-11-23 10:25:19.406 328 17505.67 90.80 53893.60 88888.00 2008-11-23 10:25:19.906 328 17505.52 90.84 53893.63 88888.00 2008-11-23 10:25:20.406 328 17505.55 90.83 53893.61 88888.00 2008-11-23 10:25:20.906 328 17505.66 90.83 53893.61 88888.00 2008-11-23 10:25:21.406 328 17505.66 90.82 53893.71 88888.00 2008-11-23 10:25:21.906 328 17505.69 90.81 53893.70 88888.00 2008-11-23 10:25:22.406 328 17505.64 90.83 53893.74 88888.00 2008-11-23 10:25:22.906 328 17505.58 90.87 53893.77 88888.00 2008-11-23 10:25:23.406 328 17505.58 90.88 53893.65 88888.00 2008-11-23 10:25:23.906 328 17505.58 90.91 53893.59 88888.00 2008-11-23 10:25:24.406 328 17505.51 90.92 53893.70 88888.00 2008-11-23 10:25:24.906 328 17505.55 90.97 53893.71 88888.00 2008-11-23 10:25:25.406 328 17505.45 91.01 53893.71 88888.00 2008-11-23 10:25:25.906 328 17505.45 91.01 53893.72 88888.00 2008-11-23 10:25:26.406 328 17505.47 91.01 53893.76 88888.00 2008-11-23 10:25:26.906 328 17505.52 90.99 53893.73 88888.00 2008-11-23 10:25:27.406 328 17505.60 91.00 53893.68 88888.00 2008-11-23 10:25:27.906 328 17505.57 90.98 53893.71 88888.00 2008-11-23 10:25:28.406 328 17505.58 90.94 53893.74 88888.00 2008-11-23 10:25:28.906 328 17505.61 91.01 53893.68 88888.00 2008-11-23 10:25:29.406 328 17505.68 90.99 53893.61 88888.00 2008-11-23 10:25:29.906 328 17505.63 90.97 53893.66 88888.00 2008-11-23 10:25:30.406 328 17505.58 91.04 53893.60 88888.00 2008-11-23 10:25:30.906 328 17505.61 91.07 53893.70 88888.00 2008-11-23 10:25:31.406 328 17505.71 91.08 53893.65 88888.00 2008-11-23 10:25:31.906 328 17505.61 91.12 53893.64 88888.00 2008-11-23 10:25:32.406 328 17505.61 91.18 53893.74 88888.00 2008-11-23 10:25:32.906 328 17505.68 91.17 53893.68 88888.00 2008-11-23 10:25:33.406 328 17505.62 91.17 53893.73 88888.00 2008-11-23 10:25:33.906 328 17505.61 91.12 53893.72 88888.00 2008-11-23 10:25:34.406 328 17505.57 91.18 53893.68 88888.00 2008-11-23 10:25:34.906 328 17505.53 91.15 53893.63 88888.00 2008-11-23 10:25:35.406 328 17505.61 91.11 53893.65 88888.00 2008-11-23 10:25:35.906 328 17505.60 91.15 53893.66 88888.00 2008-11-23 10:25:36.406 328 17505.63 91.15 53893.64 88888.00 2008-11-23 10:25:36.906 328 17505.70 91.21 53893.71 88888.00 2008-11-23 10:25:37.406 328 17505.76 91.22 53893.82 88888.00 2008-11-23 10:25:37.906 328 17505.62 91.29 53893.83 88888.00 2008-11-23 10:25:38.406 328 17505.61 91.30 53893.77 88888.00 2008-11-23 10:25:38.906 328 17505.55 91.21 53893.75 88888.00 2008-11-23 10:25:39.406 328 17505.57 91.24 53893.72 88888.00 2008-11-23 10:25:39.906 328 17505.61 91.24 53893.70 88888.00 2008-11-23 10:25:40.406 328 17505.52 91.22 53893.80 88888.00 2008-11-23 10:25:40.906 328 17505.47 91.24 53893.75 88888.00 2008-11-23 10:25:41.406 328 17505.53 91.26 53893.71 88888.00 2008-11-23 10:25:41.906 328 17505.55 91.24 53893.68 88888.00 2008-11-23 10:25:42.406 328 17505.52 91.17 53893.73 88888.00 2008-11-23 10:25:42.906 328 17505.61 91.19 53893.74 88888.00 2008-11-23 10:25:43.406 328 17505.61 91.26 53893.65 88888.00 2008-11-23 10:25:43.906 328 17505.56 91.28 53893.60 88888.00 2008-11-23 10:25:44.406 328 17505.53 91.23 53893.58 88888.00 2008-11-23 10:25:44.906 328 17505.53 91.20 53893.56 88888.00 2008-11-23 10:25:45.406 328 17505.51 91.17 53893.64 88888.00 2008-11-23 10:25:45.906 328 17505.51 91.10 53893.71 88888.00 2008-11-23 10:25:46.406 328 17505.56 91.13 53893.69 88888.00 2008-11-23 10:25:46.906 328 17505.59 91.10 53893.73 88888.00 2008-11-23 10:25:47.406 328 17505.59 91.08 53893.74 88888.00 2008-11-23 10:25:47.906 328 17505.61 91.13 53893.71 88888.00 2008-11-23 10:25:48.406 328 17505.64 91.10 53893.71 88888.00 2008-11-23 10:25:48.906 328 17505.62 91.12 53893.71 88888.00 2008-11-23 10:25:49.406 328 17505.62 91.08 53893.71 88888.00 2008-11-23 10:25:49.906 328 17505.66 91.05 53893.81 88888.00 2008-11-23 10:25:50.406 328 17505.72 91.04 53893.77 88888.00 2008-11-23 10:25:50.906 328 17505.63 90.97 53893.74 88888.00 2008-11-23 10:25:51.406 328 17505.60 90.99 53893.72 88888.00 2008-11-23 10:25:51.906 328 17505.56 90.99 53893.72 88888.00 2008-11-23 10:25:52.406 328 17505.60 90.99 53893.69 88888.00 2008-11-23 10:25:52.906 328 17505.68 90.95 53893.69 88888.00 2008-11-23 10:25:53.406 328 17505.73 90.97 53893.65 88888.00 2008-11-23 10:25:53.906 328 17505.69 90.92 53893.71 88888.00 2008-11-23 10:25:54.406 328 17505.63 90.85 53893.73 88888.00 2008-11-23 10:25:54.906 328 17505.62 90.78 53893.65 88888.00 2008-11-23 10:25:55.406 328 17505.60 90.75 53893.70 88888.00 2008-11-23 10:25:55.906 328 17505.59 90.76 53893.64 88888.00 2008-11-23 10:25:56.406 328 17505.64 90.80 53893.61 88888.00 2008-11-23 10:25:56.906 328 17505.67 90.72 53893.65 88888.00 2008-11-23 10:25:57.406 328 17505.61 90.65 53893.62 88888.00 2008-11-23 10:25:57.906 328 17505.61 90.70 53893.73 88888.00 2008-11-23 10:25:58.406 328 17505.58 90.69 53893.75 88888.00 2008-11-23 10:25:58.906 328 17505.67 90.66 53893.76 88888.00 2008-11-23 10:25:59.406 328 17505.71 90.65 53893.79 88888.00 2008-11-23 10:25:59.906 328 17505.63 90.66 53893.73 88888.00 2008-11-23 10:26:00.406 328 17505.64 90.63 53893.64 88888.00 2008-11-23 10:26:00.906 328 17505.64 90.54 53893.63 88888.00 2008-11-23 10:26:01.406 328 17505.71 90.46 53893.71 88888.00 2008-11-23 10:26:01.906 328 17505.68 90.46 53893.69 88888.00 2008-11-23 10:26:02.406 328 17505.59 90.48 53893.71 88888.00 2008-11-23 10:26:02.906 328 17505.53 90.37 53893.65 88888.00 2008-11-23 10:26:03.406 328 17505.57 90.40 53893.61 88888.00 2008-11-23 10:26:03.906 328 17505.71 90.34 53893.69 88888.00 2008-11-23 10:26:04.406 328 17505.70 90.24 53893.69 88888.00 2008-11-23 10:26:04.906 328 17505.67 90.20 53893.68 88888.00 2008-11-23 10:26:05.406 328 17505.60 90.21 53893.65 88888.00 2008-11-23 10:26:05.906 328 17505.59 90.19 53893.69 88888.00 2008-11-23 10:26:06.406 328 17505.55 90.13 53893.73 88888.00 2008-11-23 10:26:06.906 328 17505.61 90.10 53893.68 88888.00 2008-11-23 10:26:07.406 328 17505.66 90.03 53893.65 88888.00 2008-11-23 10:26:07.906 328 17505.67 89.97 53893.61 88888.00 2008-11-23 10:26:08.406 328 17505.61 90.00 53893.63 88888.00 2008-11-23 10:26:08.906 328 17505.59 90.00 53893.68 88888.00 2008-11-23 10:26:09.406 328 17505.64 89.96 53893.62 88888.00 2008-11-23 10:26:09.906 328 17505.70 89.96 53893.61 88888.00 2008-11-23 10:26:10.406 328 17505.66 89.94 53893.69 88888.00 2008-11-23 10:26:10.906 328 17505.57 89.90 53893.77 88888.00 2008-11-23 10:26:11.406 328 17505.56 89.81 53893.73 88888.00 2008-11-23 10:26:11.906 328 17505.64 89.80 53893.73 88888.00 2008-11-23 10:26:12.406 328 17505.60 89.76 53893.69 88888.00 2008-11-23 10:26:12.906 328 17505.58 89.75 53893.68 88888.00 2008-11-23 10:26:13.406 328 17505.68 89.67 53893.73 88888.00 2008-11-23 10:26:13.906 328 17505.68 89.65 53893.82 88888.00 2008-11-23 10:26:14.406 328 17505.68 89.66 53893.80 88888.00 2008-11-23 10:26:14.906 328 17505.58 89.63 53893.72 88888.00 2008-11-23 10:26:15.406 328 17505.57 89.57 53893.73 88888.00 2008-11-23 10:26:15.906 328 17505.56 89.55 53893.80 88888.00 2008-11-23 10:26:16.406 328 17505.53 89.58 53893.79 88888.00 2008-11-23 10:26:16.906 328 17505.58 89.62 53893.75 88888.00 2008-11-23 10:26:17.406 328 17505.58 89.56 53893.76 88888.00 2008-11-23 10:26:17.906 328 17505.64 89.47 53893.80 88888.00 2008-11-23 10:26:18.406 328 17505.73 89.45 53893.79 88888.00 2008-11-23 10:26:18.906 328 17505.69 89.51 53893.71 88888.00 2008-11-23 10:26:19.406 328 17505.71 89.55 53893.68 88888.00 2008-11-23 10:26:19.906 328 17505.76 89.54 53893.64 88888.00 2008-11-23 10:26:20.406 328 17505.80 89.54 53893.59 88888.00 2008-11-23 10:26:20.906 328 17505.89 89.45 53893.70 88888.00 2008-11-23 10:26:21.406 328 17505.80 89.42 53893.83 88888.00 2008-11-23 10:26:21.906 328 17505.78 89.43 53893.80 88888.00 2008-11-23 10:26:22.406 328 17505.71 89.41 53893.82 88888.00 2008-11-23 10:26:22.906 328 17505.66 89.41 53893.76 88888.00 2008-11-23 10:26:23.406 328 17505.62 89.35 53893.70 88888.00 2008-11-23 10:26:23.906 328 17505.59 89.27 53893.68 88888.00 2008-11-23 10:26:24.406 328 17505.66 89.27 53893.70 88888.00 2008-11-23 10:26:24.906 328 17505.74 89.28 53893.63 88888.00 2008-11-23 10:26:25.406 328 17505.74 89.28 53893.54 88888.00 2008-11-23 10:26:25.906 328 17505.67 89.36 53893.61 88888.00 2008-11-23 10:26:26.406 328 17505.64 89.35 53893.65 88888.00 2008-11-23 10:26:26.906 328 17505.68 89.33 53893.60 88888.00 2008-11-23 10:26:27.406 328 17505.68 89.32 53893.52 88888.00 2008-11-23 10:26:27.906 328 17505.72 89.27 53893.64 88888.00 2008-11-23 10:26:28.406 328 17505.70 89.33 53893.62 88888.00 2008-11-23 10:26:28.906 328 17505.61 89.33 53893.61 88888.00 2008-11-23 10:26:29.406 328 17505.63 89.31 53893.66 88888.00 2008-11-23 10:26:29.906 328 17505.62 89.32 53893.65 88888.00 2008-11-23 10:26:30.406 328 17505.62 89.33 53893.60 88888.00 2008-11-23 10:26:30.906 328 17505.64 89.35 53893.66 88888.00 2008-11-23 10:26:31.406 328 17505.69 89.33 53893.71 88888.00 2008-11-23 10:26:31.906 328 17505.61 89.25 53893.59 88888.00 2008-11-23 10:26:32.406 328 17505.62 89.26 53893.62 88888.00 2008-11-23 10:26:32.906 328 17505.63 89.25 53893.65 88888.00 2008-11-23 10:26:33.406 328 17505.69 89.18 53893.71 88888.00 2008-11-23 10:26:33.906 328 17505.87 89.24 53893.64 88888.00 2008-11-23 10:26:34.406 328 17505.88 89.25 53893.61 88888.00 2008-11-23 10:26:34.906 328 17505.90 89.25 53893.71 88888.00 2008-11-23 10:26:35.406 328 17505.93 89.27 53893.66 88888.00 2008-11-23 10:26:35.906 328 17505.86 89.22 53893.66 88888.00 2008-11-23 10:26:36.406 328 17505.83 89.23 53893.70 88888.00 2008-11-23 10:26:36.906 328 17505.88 89.18 53893.72 88888.00 2008-11-23 10:26:37.406 328 17505.96 89.16 53893.73 88888.00 2008-11-23 10:26:37.906 328 17505.93 89.16 53893.71 88888.00 2008-11-23 10:26:38.406 328 17505.82 89.16 53893.75 88888.00 2008-11-23 10:26:38.906 328 17505.80 89.15 53893.75 88888.00 2008-11-23 10:26:39.406 328 17505.77 89.22 53893.68 88888.00 2008-11-23 10:26:39.906 328 17505.78 89.21 53893.60 88888.00 2008-11-23 10:26:40.406 328 17505.88 89.18 53893.59 88888.00 2008-11-23 10:26:40.906 328 17505.94 89.17 53893.60 88888.00 2008-11-23 10:26:41.406 328 17505.97 89.16 53893.58 88888.00 2008-11-23 10:26:41.906 328 17505.89 89.08 53893.54 88888.00 2008-11-23 10:26:42.406 328 17505.77 89.14 53893.52 88888.00 2008-11-23 10:26:42.906 328 17505.77 89.16 53893.54 88888.00 2008-11-23 10:26:43.406 328 17505.77 89.21 53893.52 88888.00 2008-11-23 10:26:43.906 328 17505.89 89.17 53893.50 88888.00 2008-11-23 10:26:44.406 328 17505.93 89.16 53893.59 88888.00 2008-11-23 10:26:44.906 328 17505.94 89.10 53893.61 88888.00 2008-11-23 10:26:45.406 328 17505.98 89.09 53893.65 88888.00 2008-11-23 10:26:45.906 328 17506.02 89.13 53893.66 88888.00 2008-11-23 10:26:46.406 328 17506.09 89.12 53893.62 88888.00 2008-11-23 10:26:46.906 328 17506.14 89.14 53893.60 88888.00 2008-11-23 10:26:47.406 328 17506.10 89.03 53893.65 88888.00 2008-11-23 10:26:47.906 328 17506.14 88.97 53893.72 88888.00 2008-11-23 10:26:48.406 328 17506.11 88.97 53893.73 88888.00 2008-11-23 10:26:48.906 328 17506.03 88.94 53893.63 88888.00 2008-11-23 10:26:49.406 328 17506.03 88.93 53893.61 88888.00 2008-11-23 10:26:49.906 328 17505.99 88.90 53893.66 88888.00 2008-11-23 10:26:50.406 328 17506.09 88.92 53893.63 88888.00 2008-11-23 10:26:50.906 328 17506.00 88.89 53893.69 88888.00 2008-11-23 10:26:51.406 328 17506.00 88.89 53893.65 88888.00 2008-11-23 10:26:51.906 328 17506.03 88.84 53893.66 88888.00 2008-11-23 10:26:52.406 328 17505.99 88.75 53893.69 88888.00 2008-11-23 10:26:52.906 328 17505.94 88.73 53893.71 88888.00 2008-11-23 10:26:53.406 328 17506.03 88.74 53893.68 88888.00 2008-11-23 10:26:53.906 328 17506.05 88.64 53893.66 88888.00 2008-11-23 10:26:54.406 328 17506.08 88.58 53893.60 88888.00 2008-11-23 10:26:54.906 328 17506.05 88.53 53893.70 88888.00 2008-11-23 10:26:55.406 328 17506.11 88.47 53893.70 88888.00 2008-11-23 10:26:55.906 328 17506.05 88.50 53893.74 88888.00 2008-11-23 10:26:56.406 328 17506.02 88.47 53893.73 88888.00 2008-11-23 10:26:56.906 328 17506.04 88.43 53893.69 88888.00 2008-11-23 10:26:57.406 328 17506.05 88.39 53893.69 88888.00 2008-11-23 10:26:57.906 328 17506.07 88.36 53893.66 88888.00 2008-11-23 10:26:58.406 328 17506.03 88.30 53893.68 88888.00 2008-11-23 10:26:58.906 328 17506.05 88.26 53893.71 88888.00 2008-11-23 10:26:59.406 328 17506.18 88.25 53893.72 88888.00 2008-11-23 10:26:59.906 328 17506.14 88.20 53893.75 88888.00 2008-11-23 10:27:00.406 328 17506.19 88.15 53893.73 88888.00 2008-11-23 10:27:00.906 328 17506.10 88.17 53893.65 88888.00 2008-11-23 10:27:01.406 328 17506.10 88.15 53893.69 88888.00 2008-11-23 10:27:01.906 328 17506.08 88.06 53893.72 88888.00 2008-11-23 10:27:02.406 328 17506.15 87.99 53893.68 88888.00 2008-11-23 10:27:02.906 328 17506.13 87.86 53893.70 88888.00 2008-11-23 10:27:03.406 328 17506.18 87.83 53893.65 88888.00 2008-11-23 10:27:03.906 328 17506.14 87.79 53893.65 88888.00 2008-11-23 10:27:04.406 328 17506.05 87.78 53893.69 88888.00 2008-11-23 10:27:04.906 328 17506.09 87.72 53893.65 88888.00 2008-11-23 10:27:05.406 328 17506.03 87.67 53893.59 88888.00 2008-11-23 10:27:05.906 328 17506.03 87.66 53893.56 88888.00 2008-11-23 10:27:06.406 328 17506.09 87.63 53893.59 88888.00 2008-11-23 10:27:06.906 328 17506.18 87.60 53893.59 88888.00 2008-11-23 10:27:07.406 328 17506.19 87.52 53893.59 88888.00 2008-11-23 10:27:07.906 328 17506.13 87.49 53893.57 88888.00 2008-11-23 10:27:08.406 328 17506.19 87.43 53893.61 88888.00 2008-11-23 10:27:08.906 328 17506.23 87.43 53893.57 88888.00 2008-11-23 10:27:09.406 328 17506.24 87.43 53893.64 88888.00 2008-11-23 10:27:09.906 328 17506.23 87.46 53893.74 88888.00 2008-11-23 10:27:10.406 328 17506.29 87.44 53893.82 88888.00 2008-11-23 10:27:10.906 328 17506.32 87.39 53893.79 88888.00 2008-11-23 10:27:11.406 328 17506.22 87.34 53893.69 88888.00 2008-11-23 10:27:11.906 328 17506.14 87.32 53893.71 88888.00 2008-11-23 10:27:12.406 328 17506.24 87.27 53893.69 88888.00 2008-11-23 10:27:12.906 328 17506.17 87.30 53893.68 88888.00 2008-11-23 10:27:13.406 328 17506.07 87.26 53893.73 88888.00 2008-11-23 10:27:13.906 328 17506.02 87.28 53893.70 88888.00 2008-11-23 10:27:14.406 328 17506.01 87.19 53893.66 88888.00 2008-11-23 10:27:14.906 328 17506.08 87.20 53893.70 88888.00 2008-11-23 10:27:15.406 328 17506.15 87.18 53893.72 88888.00 2008-11-23 10:27:15.906 328 17506.10 87.15 53893.68 88888.00 2008-11-23 10:27:16.406 328 17506.07 87.13 53893.69 88888.00 2008-11-23 10:27:16.906 328 17506.02 87.12 53893.64 88888.00 2008-11-23 10:27:17.406 328 17506.07 87.20 53893.63 88888.00 2008-11-23 10:27:17.906 328 17506.02 87.21 53893.64 88888.00 2008-11-23 10:27:18.406 328 17506.09 87.22 53893.63 88888.00 2008-11-23 10:27:18.906 328 17506.07 87.21 53893.73 88888.00 2008-11-23 10:27:19.406 328 17506.09 87.20 53893.65 88888.00 2008-11-23 10:27:19.906 328 17506.10 87.33 53893.62 88888.00 2008-11-23 10:27:20.406 328 17506.13 87.34 53893.53 88888.00 2008-11-23 10:27:20.906 328 17506.15 87.36 53893.58 88888.00 2008-11-23 10:27:21.406 328 17506.22 87.34 53893.63 88888.00 2008-11-23 10:27:21.906 328 17506.25 87.37 53893.61 88888.00 2008-11-23 10:27:22.406 328 17506.28 87.40 53893.61 88888.00 2008-11-23 10:27:22.906 328 17506.32 87.41 53893.63 88888.00 2008-11-23 10:27:23.406 328 17506.25 87.42 53893.64 88888.00 2008-11-23 10:27:23.906 328 17506.18 87.53 53893.60 88888.00 2008-11-23 10:27:24.406 328 17506.25 87.60 53893.57 88888.00 2008-11-23 10:27:24.906 328 17506.34 87.59 53893.51 88888.00 2008-11-23 10:27:25.406 328 17506.29 87.57 53893.59 88888.00 2008-11-23 10:27:25.906 328 17506.30 87.58 53893.68 88888.00 2008-11-23 10:27:26.406 328 17506.21 87.65 53893.64 88888.00 2008-11-23 10:27:26.906 328 17506.19 87.71 53893.63 88888.00 2008-11-23 10:27:27.406 328 17506.25 87.73 53893.63 88888.00 2008-11-23 10:27:27.906 328 17506.24 87.71 53893.64 88888.00 2008-11-23 10:27:28.406 328 17506.19 87.73 53893.68 88888.00 2008-11-23 10:27:28.906 328 17506.23 87.78 53893.63 88888.00 2008-11-23 10:27:29.406 328 17506.24 87.78 53893.63 88888.00 2008-11-23 10:27:29.906 328 17506.30 87.81 53893.66 88888.00 2008-11-23 10:27:30.406 328 17506.27 87.85 53893.57 88888.00 2008-11-23 10:27:30.906 328 17506.24 87.89 53893.60 88888.00 2008-11-23 10:27:31.406 328 17506.27 87.89 53893.61 88888.00 2008-11-23 10:27:31.906 328 17506.25 87.93 53893.64 88888.00 2008-11-23 10:27:32.406 328 17506.29 87.95 53893.57 88888.00 2008-11-23 10:27:32.906 328 17506.24 87.98 53893.57 88888.00 2008-11-23 10:27:33.406 328 17506.15 88.05 53893.59 88888.00 2008-11-23 10:27:33.906 328 17506.14 88.07 53893.66 88888.00 2008-11-23 10:27:34.406 328 17506.17 88.04 53893.71 88888.00 2008-11-23 10:27:34.906 328 17506.25 88.15 53893.61 88888.00 2008-11-23 10:27:35.406 328 17506.29 88.19 53893.52 88888.00 2008-11-23 10:27:35.906 328 17506.27 88.22 53893.43 88888.00 2008-11-23 10:27:36.406 328 17506.27 88.25 53893.43 88888.00 2008-11-23 10:27:36.906 328 17506.31 88.20 53893.49 88888.00 2008-11-23 10:27:37.406 328 17506.30 88.29 53893.45 88888.00 2008-11-23 10:27:37.906 328 17506.30 88.31 53893.45 88888.00 2008-11-23 10:27:38.406 328 17506.29 88.34 53893.56 88888.00 2008-11-23 10:27:38.906 328 17506.34 88.37 53893.64 88888.00 2008-11-23 10:27:39.406 328 17506.41 88.29 53893.57 88888.00 2008-11-23 10:27:39.906 328 17506.41 88.31 53893.54 88888.00 2008-11-23 10:27:40.406 328 17506.35 88.37 53893.47 88888.00 2008-11-23 10:27:40.906 328 17506.43 88.43 53893.41 88888.00 2008-11-23 10:27:41.403 328 17506.34 88.43 53893.46 88888.00 2008-11-23 10:27:41.903 328 17506.37 88.37 53893.54 88888.00 2008-11-23 10:27:42.403 328 17506.42 88.29 53893.60 88888.00 2008-11-23 10:27:42.903 328 17506.44 88.31 53893.65 88888.00 2008-11-23 10:27:43.403 328 17506.45 88.40 53893.66 88888.00 2008-11-23 10:27:43.903 328 17506.39 88.39 53893.70 88888.00 2008-11-23 10:27:44.403 328 17506.32 88.40 53893.64 88888.00 2008-11-23 10:27:44.903 328 17506.30 88.40 53893.68 88888.00 2008-11-23 10:27:45.403 328 17506.34 88.38 53893.68 88888.00 2008-11-23 10:27:45.903 328 17506.40 88.34 53893.65 88888.00 2008-11-23 10:27:46.403 328 17506.38 88.30 53893.64 88888.00 2008-11-23 10:27:46.903 328 17506.33 88.35 53893.56 88888.00 2008-11-23 10:27:47.403 328 17506.32 88.29 53893.57 88888.00 2008-11-23 10:27:47.903 328 17506.29 88.26 53893.58 88888.00 2008-11-23 10:27:48.403 328 17506.30 88.18 53893.62 88888.00 2008-11-23 10:27:48.903 328 17506.41 88.19 53893.50 88888.00 2008-11-23 10:27:49.403 328 17506.41 88.10 53893.60 88888.00 2008-11-23 10:27:49.903 328 17506.33 88.09 53893.63 88888.00 2008-11-23 10:27:50.403 328 17506.32 88.04 53893.63 88888.00 2008-11-23 10:27:50.903 328 17506.20 88.07 53893.66 88888.00 2008-11-23 10:27:51.403 328 17506.22 88.01 53893.62 88888.00 2008-11-23 10:27:51.903 328 17506.31 87.99 53893.65 88888.00 2008-11-23 10:27:52.403 328 17506.20 87.92 53893.68 88888.00 2008-11-23 10:27:52.903 328 17506.18 87.86 53893.65 88888.00 2008-11-23 10:27:53.403 328 17506.23 87.80 53893.73 88888.00 2008-11-23 10:27:53.903 328 17506.17 87.73 53893.69 88888.00 2008-11-23 10:27:54.403 328 17506.12 87.72 53893.69 88888.00 2008-11-23 10:27:54.903 328 17506.17 87.69 53893.65 88888.00 2008-11-23 10:27:55.403 328 17506.17 87.60 53893.72 88888.00 2008-11-23 10:27:55.903 328 17506.12 87.50 53893.72 88888.00 2008-11-23 10:27:56.403 328 17506.02 87.46 53893.72 88888.00 2008-11-23 10:27:56.903 328 17506.00 87.34 53893.69 88888.00 2008-11-23 10:27:57.403 328 17506.01 87.29 53893.70 88888.00 2008-11-23 10:27:57.903 328 17505.87 87.27 53893.80 88888.00 2008-11-23 10:27:58.403 328 17505.91 87.26 53893.82 88888.00 2008-11-23 10:27:58.903 328 17505.94 87.22 53893.75 88888.00 2008-11-23 10:27:59.403 328 17505.92 87.17 53893.61 88888.00 2008-11-23 10:27:59.903 328 17505.93 87.09 53893.69 88888.00 2008-11-23 10:28:00.403 328 17505.88 86.95 53893.75 88888.00 2008-11-23 10:28:00.903 328 17505.76 87.00 53893.82 88888.00 2008-11-23 10:28:01.403 328 17505.79 87.02 53893.70 88888.00 2008-11-23 10:28:01.903 328 17505.78 86.93 53893.65 88888.00 2008-11-23 10:28:02.403 328 17505.72 86.91 53893.71 88888.00 2008-11-23 10:28:02.903 328 17505.69 86.93 53893.79 88888.00 2008-11-23 10:28:03.403 328 17505.71 86.91 53893.83 88888.00 2008-11-23 10:28:03.903 328 17505.68 86.83 53893.79 88888.00 2008-11-23 10:28:04.403 328 17505.62 86.84 53893.80 88888.00 2008-11-23 10:28:04.903 328 17505.62 86.80 53893.72 88888.00 2008-11-23 10:28:05.403 328 17505.55 86.76 53893.75 88888.00 2008-11-23 10:28:05.903 328 17505.55 86.71 53893.83 88888.00 2008-11-23 10:28:06.403 328 17505.64 86.73 53893.83 88888.00 2008-11-23 10:28:06.903 328 17505.62 86.63 53893.66 88888.00 2008-11-23 10:28:07.403 328 17505.50 86.64 53893.69 88888.00 2008-11-23 10:28:07.903 328 17505.51 86.66 53893.63 88888.00 2008-11-23 10:28:08.403 328 17505.46 86.62 53893.69 88888.00 2008-11-23 10:28:08.903 328 17505.49 86.68 53893.71 88888.00 2008-11-23 10:28:09.403 328 17505.51 86.73 53893.75 88888.00 2008-11-23 10:28:09.903 328 17505.41 86.79 53893.74 88888.00 2008-11-23 10:28:10.403 328 17505.49 86.80 53893.69 88888.00 2008-11-23 10:28:10.903 328 17505.51 86.78 53893.79 88888.00 2008-11-23 10:28:11.403 328 17505.57 86.78 53893.75 88888.00 2008-11-23 10:28:11.903 328 17505.61 86.79 53893.62 88888.00 2008-11-23 10:28:12.403 328 17505.55 86.80 53893.60 88888.00 2008-11-23 10:28:12.903 328 17505.60 86.78 53893.70 88888.00 2008-11-23 10:28:13.403 328 17505.64 86.82 53893.79 88888.00 2008-11-23 10:28:13.903 328 17505.63 86.90 53893.77 88888.00 2008-11-23 10:28:14.403 328 17505.66 86.99 53893.75 88888.00 2008-11-23 10:28:14.903 328 17505.79 87.03 53893.80 88888.00 2008-11-23 10:28:15.403 328 17505.84 87.03 53893.80 88888.00 2008-11-23 10:28:15.903 328 17505.71 87.03 53893.88 88888.00 2008-11-23 10:28:16.403 328 17505.70 86.97 53893.88 88888.00 2008-11-23 10:28:16.903 328 17505.74 86.90 53893.87 88888.00 2008-11-23 10:28:17.403 328 17505.70 86.98 53893.85 88888.00 2008-11-23 10:28:17.903 328 17505.73 87.04 53893.76 88888.00 2008-11-23 10:28:18.403 328 17505.72 87.07 53893.73 88888.00 2008-11-23 10:28:18.903 328 17505.74 87.01 53893.76 88888.00 2008-11-23 10:28:19.403 328 17505.78 87.03 53893.81 88888.00 2008-11-23 10:28:19.903 328 17505.91 86.98 53893.81 88888.00 2008-11-23 10:28:20.403 328 17505.88 86.90 53893.71 88888.00 2008-11-23 10:28:20.903 328 17505.93 86.89 53893.73 88888.00 2008-11-23 10:28:21.403 328 17506.00 86.95 53893.71 88888.00 2008-11-23 10:28:21.903 328 17506.01 86.91 53893.68 88888.00 2008-11-23 10:28:22.403 328 17506.08 86.83 53893.64 88888.00 2008-11-23 10:28:22.903 328 17506.17 86.84 53893.59 88888.00 2008-11-23 10:28:23.403 328 17506.14 86.87 53893.72 88888.00 2008-11-23 10:28:23.903 328 17506.10 86.75 53893.69 88888.00 2008-11-23 10:28:24.403 328 17506.15 86.71 53893.69 88888.00 2008-11-23 10:28:24.903 328 17506.13 86.68 53893.62 88888.00 2008-11-23 10:28:25.403 328 17506.20 86.65 53893.64 88888.00 2008-11-23 10:28:25.903 328 17506.20 86.66 53893.63 88888.00 2008-11-23 10:28:26.403 328 17506.24 86.63 53893.65 88888.00 2008-11-23 10:28:26.903 328 17506.18 86.46 53893.63 88888.00 2008-11-23 10:28:27.403 328 17506.24 86.33 53893.57 88888.00 2008-11-23 10:28:27.903 328 17506.32 86.35 53893.61 88888.00 2008-11-23 10:28:28.403 328 17506.41 86.34 53893.60 88888.00 2008-11-23 10:28:28.903 328 17506.42 86.36 53893.61 88888.00 2008-11-23 10:28:29.403 328 17506.58 86.30 53893.71 88888.00 2008-11-23 10:28:29.903 328 17506.61 86.25 53893.74 88888.00 2008-11-23 10:28:30.403 328 17506.59 86.17 53893.68 88888.00 2008-11-23 10:28:30.903 328 17506.55 86.03 53893.66 88888.00 2008-11-23 10:28:31.403 328 17506.55 85.96 53893.58 88888.00 2008-11-23 10:28:31.903 328 17506.58 85.97 53893.49 88888.00 2008-11-23 10:28:32.403 328 17506.58 85.92 53893.49 88888.00 2008-11-23 10:28:32.903 328 17506.59 85.92 53893.52 88888.00 2008-11-23 10:28:33.403 328 17506.64 85.85 53893.66 88888.00 2008-11-23 10:28:33.903 328 17506.68 85.72 53893.66 88888.00 2008-11-23 10:28:34.403 328 17506.60 85.70 53893.63 88888.00 2008-11-23 10:28:34.903 328 17506.68 85.64 53893.59 88888.00 2008-11-23 10:28:35.403 328 17506.69 85.62 53893.53 88888.00 2008-11-23 10:28:35.903 328 17506.72 85.52 53893.58 88888.00 2008-11-23 10:28:36.403 328 17506.75 85.44 53893.58 88888.00 2008-11-23 10:28:36.903 328 17506.72 85.36 53893.57 88888.00 2008-11-23 10:28:37.403 328 17506.69 85.32 53893.50 88888.00 2008-11-23 10:28:37.903 328 17506.65 85.25 53893.59 88888.00 2008-11-23 10:28:38.403 328 17506.59 85.12 53893.62 88888.00 2008-11-23 10:28:38.903 328 17506.58 85.08 53893.63 88888.00 2008-11-23 10:28:39.403 328 17506.59 85.07 53893.62 88888.00 2008-11-23 10:28:39.903 328 17506.66 85.00 53893.59 88888.00 2008-11-23 10:28:40.403 328 17506.62 84.92 53893.64 88888.00 2008-11-23 10:28:40.903 328 17506.61 84.82 53893.69 88888.00 2008-11-23 10:28:41.403 328 17506.64 84.74 53893.71 88888.00 2008-11-23 10:28:41.903 328 17506.59 84.74 53893.59 88888.00 2008-11-23 10:28:42.403 328 17506.51 84.74 53893.64 88888.00 2008-11-23 10:28:42.903 328 17506.51 84.67 53893.72 88888.00 2008-11-23 10:28:43.403 328 17506.47 84.58 53893.74 88888.00 2008-11-23 10:28:43.903 328 17506.47 84.56 53893.77 88888.00 2008-11-23 10:28:44.403 328 17506.49 84.60 53893.81 88888.00 2008-11-23 10:28:44.903 328 17506.49 84.57 53893.80 88888.00 2008-11-23 10:28:45.403 328 17506.44 84.56 53893.83 88888.00 2008-11-23 10:28:45.903 328 17506.48 84.57 53893.74 88888.00 2008-11-23 10:28:46.403 328 17506.45 84.50 53893.69 88888.00 2008-11-23 10:28:46.903 328 17506.43 84.53 53893.74 88888.00 2008-11-23 10:28:47.403 328 17506.42 84.55 53893.79 88888.00 2008-11-23 10:28:47.903 328 17506.40 84.55 53893.72 88888.00 2008-11-23 10:28:48.403 328 17506.40 84.48 53893.64 88888.00 2008-11-23 10:28:48.903 328 17506.48 84.46 53893.71 88888.00 2008-11-23 10:28:49.403 328 17506.47 84.44 53893.84 88888.00 2008-11-23 10:28:49.903 328 17506.47 84.36 53893.86 88888.00 2008-11-23 10:28:50.403 328 17506.50 84.28 53893.85 88888.00 2008-11-23 10:28:50.903 328 17506.52 84.34 53893.85 88888.00 2008-11-23 10:28:51.403 328 17506.56 84.29 53893.77 88888.00 2008-11-23 10:28:51.903 328 17506.50 84.34 53893.77 88888.00 2008-11-23 10:28:52.403 328 17506.49 84.36 53893.84 88888.00 2008-11-23 10:28:52.903 328 17506.59 84.37 53893.82 88888.00 2008-11-23 10:28:53.403 328 17506.52 84.38 53893.77 88888.00 2008-11-23 10:28:53.903 328 17506.47 84.40 53893.83 88888.00 2008-11-23 10:28:54.403 328 17506.54 84.39 53893.80 88888.00 2008-11-23 10:28:54.903 328 17506.53 84.37 53893.75 88888.00 2008-11-23 10:28:55.403 328 17506.60 84.38 53893.70 88888.00 2008-11-23 10:28:55.903 328 17506.56 84.40 53893.76 88888.00 2008-11-23 10:28:56.403 328 17506.53 84.40 53893.83 88888.00 2008-11-23 10:28:56.903 328 17506.61 84.44 53893.88 88888.00 2008-11-23 10:28:57.403 328 17506.63 84.43 53893.83 88888.00 2008-11-23 10:28:57.903 328 17506.60 84.40 53893.72 88888.00 2008-11-23 10:28:58.403 328 17506.65 84.36 53893.69 88888.00 2008-11-23 10:28:58.903 328 17506.69 84.35 53893.68 88888.00 2008-11-23 10:28:59.403 328 17506.66 84.26 53893.69 88888.00 2008-11-23 10:28:59.903 328 17506.76 84.27 53893.74 88888.00 2008-11-23 10:29:00.403 328 17506.80 84.29 53893.69 88888.00 2008-11-23 10:29:00.903 328 17506.75 84.36 53893.66 88888.00 2008-11-23 10:29:01.403 328 17506.76 84.40 53893.64 88888.00 2008-11-23 10:29:01.903 328 17506.71 84.38 53893.62 88888.00 2008-11-23 10:29:02.403 328 17506.78 84.38 53893.63 88888.00 2008-11-23 10:29:02.903 328 17506.76 84.41 53893.63 88888.00 2008-11-23 10:29:03.403 328 17506.88 84.38 53893.61 88888.00 2008-11-23 10:29:03.903 328 17506.94 84.44 53893.63 88888.00 2008-11-23 10:29:04.403 328 17506.91 84.50 53893.63 88888.00 2008-11-23 10:29:04.903 328 17506.84 84.47 53893.60 88888.00 2008-11-23 10:29:05.403 328 17506.86 84.44 53893.57 88888.00 2008-11-23 10:29:05.903 328 17506.89 84.47 53893.51 88888.00 2008-11-23 10:29:06.403 328 17506.91 84.50 53893.58 88888.00 2008-11-23 10:29:06.903 328 17506.98 84.53 53893.61 88888.00 2008-11-23 10:29:07.403 328 17506.93 84.53 53893.51 88888.00 2008-11-23 10:29:07.903 328 17506.91 84.45 53893.52 88888.00 2008-11-23 10:29:08.403 328 17506.93 84.46 53893.64 88888.00 2008-11-23 10:29:08.903 328 17506.96 84.49 53893.70 88888.00 2008-11-23 10:29:09.403 328 17506.98 84.51 53893.66 88888.00 2008-11-23 10:29:09.903 328 17507.01 84.57 53893.57 88888.00 2008-11-23 10:29:10.403 328 17507.12 84.57 53893.56 88888.00 2008-11-23 10:29:10.903 328 17507.16 84.58 53893.45 88888.00 2008-11-23 10:29:11.403 328 17507.20 84.57 53893.47 88888.00 2008-11-23 10:29:11.903 328 17507.15 84.61 53893.57 88888.00 2008-11-23 10:29:12.403 328 17507.16 84.59 53893.48 88888.00 2008-11-23 10:29:12.903 328 17507.17 84.51 53893.48 88888.00 2008-11-23 10:29:13.403 328 17507.15 84.48 53893.48 88888.00 2008-11-23 10:29:13.903 328 17507.22 84.53 53893.47 88888.00 2008-11-23 10:29:14.403 328 17507.27 84.58 53893.48 88888.00 2008-11-23 10:29:14.903 328 17507.34 84.55 53893.50 88888.00 2008-11-23 10:29:15.403 328 17507.30 84.54 53893.45 88888.00 2008-11-23 10:29:15.903 328 17507.33 84.58 53893.41 88888.00 2008-11-23 10:29:16.403 328 17507.27 84.58 53893.46 88888.00 2008-11-23 10:29:16.903 328 17507.35 84.58 53893.46 88888.00 2008-11-23 10:29:17.403 328 17507.41 84.66 53893.56 88888.00 2008-11-23 10:29:17.903 328 17507.36 84.64 53893.59 88888.00 2008-11-23 10:29:18.403 328 17507.29 84.56 53893.59 88888.00 2008-11-23 10:29:18.903 328 17507.32 84.60 53893.65 88888.00 2008-11-23 10:29:19.403 328 17507.35 84.67 53893.56 88888.00 2008-11-23 10:29:19.903 328 17507.31 84.67 53893.48 88888.00 2008-11-23 10:29:20.403 328 17507.31 84.70 53893.45 88888.00 2008-11-23 10:29:20.903 328 17507.25 84.76 53893.47 88888.00 2008-11-23 10:29:21.403 328 17507.24 84.77 53893.50 88888.00 2008-11-23 10:29:21.903 328 17507.15 84.80 53893.49 88888.00 2008-11-23 10:29:22.403 328 17507.07 84.87 53893.59 88888.00 2008-11-23 10:29:22.903 328 17507.13 84.93 53893.58 88888.00 2008-11-23 10:29:23.403 328 17507.26 84.98 53893.63 88888.00 2008-11-23 10:29:23.903 328 17507.21 85.00 53893.54 88888.00 2008-11-23 10:29:24.403 328 17507.17 85.06 53893.60 88888.00 2008-11-23 10:29:24.903 328 17507.16 85.18 53893.51 88888.00 2008-11-23 10:29:25.403 328 17507.14 85.23 53893.52 88888.00 2008-11-23 10:29:25.903 328 17507.13 85.23 53893.59 88888.00 2008-11-23 10:29:26.403 328 17507.06 85.25 53893.60 88888.00 2008-11-23 10:29:26.903 328 17507.05 85.33 53893.59 88888.00 2008-11-23 10:29:27.403 328 17507.04 85.45 53893.49 88888.00 2008-11-23 10:29:27.903 328 17506.99 85.54 53893.49 88888.00 2008-11-23 10:29:28.403 328 17506.94 85.57 53893.54 88888.00 2008-11-23 10:29:28.903 328 17506.96 85.66 53893.62 88888.00 2008-11-23 10:29:29.403 328 17506.92 85.71 53893.64 88888.00 2008-11-23 10:29:29.903 328 17506.95 85.73 53893.71 88888.00 2008-11-23 10:29:30.403 328 17506.95 85.78 53893.63 88888.00 2008-11-23 10:29:30.903 328 17506.91 85.85 53893.61 88888.00 2008-11-23 10:29:31.403 328 17506.83 85.96 53893.59 88888.00 2008-11-23 10:29:31.903 328 17506.79 86.03 53893.62 88888.00 2008-11-23 10:29:32.403 328 17506.74 86.15 53893.53 88888.00 2008-11-23 10:29:32.903 328 17506.73 86.17 53893.58 88888.00 2008-11-23 10:29:33.403 328 17506.64 86.25 53893.59 88888.00 2008-11-23 10:29:33.903 328 17506.60 86.39 53893.60 88888.00 2008-11-23 10:29:34.403 328 17506.54 86.44 53893.58 88888.00 2008-11-23 10:29:34.903 328 17506.52 86.46 53893.57 88888.00 2008-11-23 10:29:35.403 328 17506.48 86.49 53893.50 88888.00 2008-11-23 10:29:35.903 328 17506.39 86.51 53893.51 88888.00 2008-11-23 10:29:36.403 328 17506.41 86.56 53893.57 88888.00 2008-11-23 10:29:36.903 328 17506.38 86.68 53893.62 88888.00 2008-11-23 10:29:37.403 328 17506.30 86.71 53893.60 88888.00 2008-11-23 10:29:37.903 328 17506.19 86.75 53893.57 88888.00 2008-11-23 10:29:38.403 328 17506.23 86.80 53893.68 88888.00 2008-11-23 10:29:38.903 328 17506.30 86.83 53893.68 88888.00 2008-11-23 10:29:39.403 328 17506.10 86.93 53893.61 88888.00 2008-11-23 10:29:39.903 328 17506.07 86.95 53893.54 88888.00 2008-11-23 10:29:40.403 328 17506.04 87.00 53893.64 88888.00 2008-11-23 10:29:40.903 328 17505.99 87.09 53893.70 88888.00 2008-11-23 10:29:41.403 328 17506.01 87.10 53893.65 88888.00 2008-11-23 10:29:41.903 328 17505.98 87.12 53893.73 88888.00 2008-11-23 10:29:42.403 328 17505.88 87.20 53893.84 88888.00 2008-11-23 10:29:42.903 328 17505.86 87.24 53893.85 88888.00 2008-11-23 10:29:43.403 328 17505.79 87.30 53893.77 88888.00 2008-11-23 10:29:43.903 328 17505.78 87.38 53893.75 88888.00 2008-11-23 10:29:44.403 328 17505.71 87.44 53893.70 88888.00 2008-11-23 10:29:44.903 328 17505.63 87.54 53893.74 88888.00 2008-11-23 10:29:45.403 328 17505.71 87.58 53893.83 88888.00 2008-11-23 10:29:45.903 328 17505.74 87.57 53893.88 88888.00 2008-11-23 10:29:46.403 328 17505.74 87.63 53893.87 88888.00 2008-11-23 10:29:46.903 328 17505.70 87.70 53893.79 88888.00 2008-11-23 10:29:47.403 328 17505.66 87.77 53893.75 88888.00 2008-11-23 10:29:47.903 328 17505.64 87.83 53893.74 88888.00 2008-11-23 10:29:48.403 328 17505.61 87.85 53893.76 88888.00 2008-11-23 10:29:48.903 328 17505.52 87.87 53893.73 88888.00 2008-11-23 10:29:49.403 328 17505.57 87.87 53893.69 88888.00 2008-11-23 10:29:49.903 328 17505.52 87.93 53893.73 88888.00 2008-11-23 10:29:50.403 328 17505.53 87.82 53893.73 88888.00 2008-11-23 10:29:50.903 328 17505.41 87.81 53893.71 88888.00 2008-11-23 10:29:51.403 328 17505.31 87.80 53893.76 88888.00 2008-11-23 10:29:51.903 328 17505.30 87.91 53893.82 88888.00 2008-11-23 10:29:52.403 328 17505.31 87.90 53893.74 88888.00 2008-11-23 10:29:52.903 328 17505.30 87.83 53893.80 88888.00 2008-11-23 10:29:53.403 328 17505.28 87.78 53893.83 88888.00 2008-11-23 10:29:53.903 328 17505.29 87.80 53893.85 88888.00 2008-11-23 10:29:54.403 328 17505.29 87.79 53893.85 88888.00 2008-11-23 10:29:54.903 328 17505.21 87.77 53893.85 88888.00 2008-11-23 10:29:55.403 328 17505.18 87.78 53893.90 88888.00 2008-11-23 10:29:55.903 328 17505.19 87.75 53893.98 88888.00 2008-11-23 10:29:56.403 328 17505.09 87.77 53894.01 88888.00 2008-11-23 10:29:56.903 328 17505.12 87.66 53894.01 88888.00 2008-11-23 10:29:57.403 328 17505.11 87.56 53893.96 88888.00 2008-11-23 10:29:57.903 328 17505.07 87.46 53893.91 88888.00 2008-11-23 10:29:58.403 328 17505.10 87.40 53893.95 88888.00 2008-11-23 10:29:58.903 328 17505.13 87.36 53893.97 88888.00 2008-11-23 10:29:59.403 328 17505.09 87.39 53893.95 88888.00 2008-11-23 10:29:59.903 328 17505.04 87.24 53894.01 88888.00 2008-11-23 10:30:00.403 328 17505.00 87.15 53893.90 88888.00 2008-11-23 10:30:00.903 328 17505.00 87.05 53893.94 88888.00 2008-11-23 10:30:01.403 328 17505.09 86.92 53893.96 88888.00 2008-11-23 10:30:01.903 328 17505.11 86.79 53894.03 88888.00 2008-11-23 10:30:02.403 328 17505.12 86.65 53894.09 88888.00 2008-11-23 10:30:02.903 328 17505.09 86.59 53894.05 88888.00 2008-11-23 10:30:03.403 328 17505.07 86.54 53894.01 88888.00 2008-11-23 10:30:03.903 328 17505.05 86.43 53894.02 88888.00 2008-11-23 10:30:04.403 328 17505.06 86.31 53893.95 88888.00 2008-11-23 10:30:04.903 328 17505.06 86.22 53893.93 88888.00 2008-11-23 10:30:05.403 328 17505.08 86.10 53893.86 88888.00 2008-11-23 10:30:05.903 328 17505.13 86.05 53893.92 88888.00 2008-11-23 10:30:06.403 328 17505.20 86.01 53893.86 88888.00 2008-11-23 10:30:06.903 328 17505.26 85.92 53893.79 88888.00 2008-11-23 10:30:07.403 328 17505.35 85.85 53893.80 88888.00 2008-11-23 10:30:07.903 328 17505.36 85.80 53893.79 88888.00 2008-11-23 10:30:08.403 328 17505.39 85.80 53893.90 88888.00 2008-11-23 10:30:08.903 328 17505.33 85.75 53893.96 88888.00 2008-11-23 10:30:09.403 328 17505.41 85.63 53893.87 88888.00 2008-11-23 10:30:09.903 328 17505.48 85.61 53893.82 88888.00 2008-11-23 10:30:10.403 328 17505.50 85.62 53893.80 88888.00 2008-11-23 10:30:10.903 328 17505.59 85.51 53893.86 88888.00 2008-11-23 10:30:11.403 328 17505.71 85.47 53893.87 88888.00 2008-11-23 10:30:11.903 328 17505.61 85.48 53893.75 88888.00 2008-11-23 10:30:12.403 328 17505.66 85.44 53893.74 88888.00 2008-11-23 10:30:12.903 328 17505.73 85.41 53893.74 88888.00 2008-11-23 10:30:13.403 328 17505.69 85.41 53893.66 88888.00 2008-11-23 10:30:13.903 328 17505.70 85.35 53893.77 88888.00 2008-11-23 10:30:14.403 328 17505.79 85.34 53893.83 88888.00 2008-11-23 10:30:14.903 328 17505.89 85.26 53893.85 88888.00 2008-11-23 10:30:15.403 328 17505.94 85.29 53893.75 88888.00 2008-11-23 10:30:15.903 328 17505.90 85.34 53893.70 88888.00 2008-11-23 10:30:16.403 328 17505.86 85.32 53893.69 88888.00 2008-11-23 10:30:16.903 328 17505.86 85.36 53893.71 88888.00 2008-11-23 10:30:17.403 328 17505.87 85.38 53893.74 88888.00 2008-11-23 10:30:17.903 328 17505.83 85.37 53893.68 88888.00 2008-11-23 10:30:18.403 328 17505.86 85.39 53893.73 88888.00 2008-11-23 10:30:18.903 328 17505.94 85.39 53893.81 88888.00 2008-11-23 10:30:19.403 328 17506.02 85.35 53893.79 88888.00 2008-11-23 10:30:19.903 328 17506.01 85.37 53893.74 88888.00 2008-11-23 10:30:20.403 328 17506.03 85.49 53893.83 88888.00 2008-11-23 10:30:20.903 328 17506.07 85.45 53893.80 88888.00 2008-11-23 10:30:21.403 328 17506.15 85.46 53893.68 88888.00 2008-11-23 10:30:21.903 328 17506.15 85.46 53893.65 88888.00 2008-11-23 10:30:22.400 328 17506.13 85.53 53893.71 88888.00 2008-11-23 10:30:22.900 328 17506.14 85.55 53893.72 88888.00 2008-11-23 10:30:23.400 328 17506.22 85.58 53893.54 88888.00 2008-11-23 10:30:23.900 328 17506.24 85.57 53893.50 88888.00 2008-11-23 10:30:24.400 328 17506.22 85.64 53893.47 88888.00 2008-11-23 10:30:24.900 328 17506.22 85.64 53893.48 88888.00 2008-11-23 10:30:25.400 328 17506.29 85.65 53893.51 88888.00 2008-11-23 10:30:25.900 328 17506.25 85.64 53893.58 88888.00 2008-11-23 10:30:26.400 328 17506.22 85.65 53893.53 88888.00 2008-11-23 10:30:26.900 328 17506.21 85.63 53893.56 88888.00 2008-11-23 10:30:27.400 328 17506.29 85.64 53893.61 88888.00 2008-11-23 10:30:27.900 328 17506.30 85.62 53893.57 88888.00 2008-11-23 10:30:28.400 328 17506.30 85.56 53893.50 88888.00 2008-11-23 10:30:28.900 328 17506.37 85.55 53893.48 88888.00 2008-11-23 10:30:29.400 328 17506.39 85.59 53893.51 88888.00 2008-11-23 10:30:29.900 328 17506.35 85.48 53893.47 88888.00 2008-11-23 10:30:30.400 328 17506.43 85.45 53893.48 88888.00 2008-11-23 10:30:30.900 328 17506.43 85.44 53893.51 88888.00 2008-11-23 10:30:31.400 328 17506.41 85.34 53893.50 88888.00 2008-11-23 10:30:31.900 328 17506.38 85.33 53893.57 88888.00 2008-11-23 10:30:32.400 328 17506.42 85.33 53893.49 88888.00 2008-11-23 10:30:32.900 328 17506.48 85.21 53893.46 88888.00 2008-11-23 10:30:33.400 328 17506.48 85.25 53893.57 88888.00 2008-11-23 10:30:33.900 328 17506.47 85.29 53893.54 88888.00 2008-11-23 10:30:34.400 328 17506.51 85.17 53893.54 88888.00 2008-11-23 10:30:34.900 328 17506.53 85.18 53893.58 88888.00 2008-11-23 10:30:35.400 328 17506.56 85.24 53893.53 88888.00 2008-11-23 10:30:35.900 328 17506.68 85.16 53893.45 88888.00 2008-11-23 10:30:36.400 328 17506.73 85.12 53893.57 88888.00 2008-11-23 10:30:36.900 328 17506.66 85.06 53893.59 88888.00 2008-11-23 10:30:37.400 328 17506.62 85.06 53893.43 88888.00 2008-11-23 10:30:37.900 328 17506.61 84.99 53893.48 88888.00 2008-11-23 10:30:38.400 328 17506.68 84.93 53893.51 88888.00 2008-11-23 10:30:38.900 328 17506.64 84.85 53893.43 88888.00 2008-11-23 10:30:39.400 328 17506.65 84.80 53893.41 88888.00 2008-11-23 10:30:39.900 328 17506.80 84.78 53893.40 88888.00 2008-11-23 10:30:40.400 328 17506.85 84.78 53893.46 88888.00 2008-11-23 10:30:40.900 328 17506.76 84.73 53893.50 88888.00 2008-11-23 10:30:41.400 328 17506.66 84.66 53893.53 88888.00 2008-11-23 10:30:41.900 328 17506.62 84.65 53893.52 88888.00 2008-11-23 10:30:42.400 328 17506.70 84.55 53893.47 88888.00 2008-11-23 10:30:42.900 328 17506.72 84.50 53893.53 88888.00 2008-11-23 10:30:43.400 328 17506.66 84.41 53893.65 88888.00 2008-11-23 10:30:43.900 328 17506.68 84.40 53893.54 88888.00 2008-11-23 10:30:44.400 328 17506.62 84.37 53893.50 88888.00 2008-11-23 10:30:44.900 328 17506.54 84.39 53893.47 88888.00 2008-11-23 10:30:45.400 328 17506.53 84.39 53893.51 88888.00 2008-11-23 10:30:45.900 328 17506.59 84.29 53893.51 88888.00 2008-11-23 10:30:46.400 328 17506.51 84.27 53893.45 88888.00 2008-11-23 10:30:46.900 328 17506.51 84.24 53893.46 88888.00 2008-11-23 10:30:47.400 328 17506.53 84.20 53893.51 88888.00 2008-11-23 10:30:47.900 328 17506.60 84.15 53893.58 88888.00 2008-11-23 10:30:48.400 328 17506.56 84.06 53893.57 88888.00 2008-11-23 10:30:48.900 328 17506.50 84.04 53893.60 88888.00 2008-11-23 10:30:49.400 328 17506.50 84.06 53893.56 88888.00 2008-11-23 10:30:49.900 328 17506.61 83.98 53893.56 88888.00 2008-11-23 10:30:50.400 328 17506.69 83.92 53893.71 88888.00 2008-11-23 10:30:50.900 328 17506.61 83.89 53893.65 88888.00 2008-11-23 10:30:51.400 328 17506.53 83.90 53893.60 88888.00 2008-11-23 10:30:51.900 328 17506.51 83.86 53893.57 88888.00 2008-11-23 10:30:52.400 328 17506.48 83.79 53893.65 88888.00 2008-11-23 10:30:52.900 328 17506.47 83.80 53893.60 88888.00 2008-11-23 10:30:53.400 328 17506.55 83.76 53893.56 88888.00 2008-11-23 10:30:53.900 328 17506.53 83.75 53893.53 88888.00 2008-11-23 10:30:54.400 328 17506.54 83.75 53893.53 88888.00 2008-11-23 10:30:54.900 328 17506.52 83.73 53893.52 88888.00 2008-11-23 10:30:55.400 328 17506.59 83.70 53893.52 88888.00 2008-11-23 10:30:55.900 328 17506.66 83.57 53893.62 88888.00 2008-11-23 10:30:56.400 328 17506.63 83.59 53893.65 88888.00 2008-11-23 10:30:56.900 328 17506.59 83.56 53893.64 88888.00 2008-11-23 10:30:57.400 328 17506.58 83.43 53893.63 88888.00 2008-11-23 10:30:57.900 328 17506.61 83.43 53893.62 88888.00 2008-11-23 10:30:58.400 328 17506.64 83.39 53893.62 88888.00 2008-11-23 10:30:58.900 328 17506.65 83.39 53893.53 88888.00 2008-11-23 10:30:59.400 328 17506.61 83.34 53893.59 88888.00 2008-11-23 10:30:59.900 328 17506.71 83.28 53893.62 88888.00 2008-11-23 10:31:00.400 328 17506.78 83.22 53893.54 88888.00 2008-11-23 10:31:00.900 328 17506.76 83.24 53893.47 88888.00 2008-11-23 10:31:01.400 328 17506.73 83.23 53893.39 88888.00 2008-11-23 10:31:01.900 328 17506.76 83.17 53893.47 88888.00 2008-11-23 10:31:02.400 328 17506.71 83.13 53893.42 88888.00 2008-11-23 10:31:02.900 328 17506.74 83.08 53893.56 88888.00 2008-11-23 10:31:03.400 328 17506.79 83.02 53893.59 88888.00 2008-11-23 10:31:03.900 328 17506.78 83.01 53893.62 88888.00 2008-11-23 10:31:04.400 328 17506.80 83.01 53893.65 88888.00 2008-11-23 10:31:04.900 328 17506.82 83.00 53893.62 88888.00 2008-11-23 10:31:05.400 328 17506.81 83.02 53893.54 88888.00 2008-11-23 10:31:05.900 328 17506.76 83.04 53893.48 88888.00 2008-11-23 10:31:06.400 328 17506.76 82.99 53893.54 88888.00 2008-11-23 10:31:06.900 328 17506.76 82.98 53893.56 88888.00 2008-11-23 10:31:07.400 328 17506.76 82.92 53893.53 88888.00 2008-11-23 10:31:07.900 328 17506.71 82.84 53893.56 88888.00 2008-11-23 10:31:08.400 328 17506.68 82.83 53893.59 88888.00 2008-11-23 10:31:08.900 328 17506.70 82.81 53893.59 88888.00 2008-11-23 10:31:09.400 328 17506.68 82.70 53893.52 88888.00 2008-11-23 10:31:09.900 328 17506.61 82.69 53893.49 88888.00 2008-11-23 10:31:10.400 328 17506.64 82.70 53893.50 88888.00 2008-11-23 10:31:10.900 328 17506.69 82.71 53893.52 88888.00 2008-11-23 10:31:11.400 328 17506.61 82.66 53893.61 88888.00 2008-11-23 10:31:11.900 328 17506.65 82.64 53893.64 88888.00 2008-11-23 10:31:12.400 328 17506.70 82.59 53893.70 88888.00 2008-11-23 10:31:12.900 328 17506.75 82.61 53893.70 88888.00 2008-11-23 10:31:13.400 328 17506.75 82.61 53893.62 88888.00 2008-11-23 10:31:13.900 328 17506.80 82.56 53893.64 88888.00 2008-11-23 10:31:14.400 328 17506.79 82.53 53893.57 88888.00 2008-11-23 10:31:14.900 328 17506.75 82.53 53893.61 88888.00 2008-11-23 10:31:15.400 328 17506.75 82.50 53893.61 88888.00 2008-11-23 10:31:15.900 328 17506.60 82.50 53893.53 88888.00 2008-11-23 10:31:16.400 328 17506.65 82.50 53893.57 88888.00 2008-11-23 10:31:16.900 328 17506.68 82.50 53893.56 88888.00 2008-11-23 10:31:17.400 328 17506.65 82.49 53893.53 88888.00 2008-11-23 10:31:17.900 328 17506.64 82.45 53893.54 88888.00 2008-11-23 10:31:18.400 328 17506.63 82.49 53893.60 88888.00 2008-11-23 10:31:18.900 328 17506.63 82.53 53893.50 88888.00 2008-11-23 10:31:19.400 328 17506.66 82.50 53893.48 88888.00 2008-11-23 10:31:19.900 328 17506.68 82.54 53893.52 88888.00 2008-11-23 10:31:20.400 328 17506.68 82.54 53893.48 88888.00 2008-11-23 10:31:20.900 328 17506.71 82.54 53893.31 88888.00 2008-11-23 10:31:21.400 328 17506.74 82.56 53893.35 88888.00 2008-11-23 10:31:21.900 328 17506.68 82.56 53893.40 88888.00 2008-11-23 10:31:22.400 328 17506.74 82.52 53893.34 88888.00 2008-11-23 10:31:22.900 328 17506.75 82.53 53893.31 88888.00 2008-11-23 10:31:23.400 328 17506.76 82.52 53893.38 88888.00 2008-11-23 10:31:23.900 328 17506.71 82.44 53893.46 88888.00 2008-11-23 10:31:24.400 328 17506.78 82.48 53893.41 88888.00 2008-11-23 10:31:24.900 328 17506.81 82.45 53893.32 88888.00 2008-11-23 10:31:25.400 328 17506.74 82.50 53893.43 88888.00 2008-11-23 10:31:25.900 328 17506.74 82.52 53893.45 88888.00 2008-11-23 10:31:26.400 328 17506.81 82.54 53893.46 88888.00 2008-11-23 10:31:26.900 328 17506.86 82.54 53893.40 88888.00 2008-11-23 10:31:27.400 328 17506.75 82.44 53893.38 88888.00 2008-11-23 10:31:27.900 328 17506.71 82.40 53893.39 88888.00 2008-11-23 10:31:28.400 328 17506.70 82.37 53893.39 88888.00 2008-11-23 10:31:28.900 328 17506.72 82.33 53893.32 88888.00 2008-11-23 10:31:29.400 328 17506.78 82.34 53893.43 88888.00 2008-11-23 10:31:29.900 328 17506.85 82.33 53893.51 88888.00 2008-11-23 10:31:30.400 328 17506.92 82.33 53893.47 88888.00 2008-11-23 10:31:30.900 328 17506.85 82.27 53893.45 88888.00 2008-11-23 10:31:31.400 328 17506.74 82.24 53893.48 88888.00 2008-11-23 10:31:31.900 328 17506.85 82.22 53893.52 88888.00 2008-11-23 10:31:32.400 328 17506.86 82.17 53893.43 88888.00 2008-11-23 10:31:32.900 328 17506.89 82.15 53893.42 88888.00 2008-11-23 10:31:33.400 328 17506.91 82.14 53893.34 88888.00 2008-11-23 10:31:33.900 328 17506.93 82.11 53893.39 88888.00 2008-11-23 10:31:34.400 328 17506.93 82.10 53893.45 88888.00 2008-11-23 10:31:34.900 328 17506.89 82.10 53893.39 88888.00 2008-11-23 10:31:35.400 328 17506.84 82.09 53893.40 88888.00 2008-11-23 10:31:35.900 328 17506.89 82.05 53893.46 88888.00 2008-11-23 10:31:36.400 328 17506.89 81.98 53893.49 88888.00 2008-11-23 10:31:36.900 328 17507.03 81.94 53893.48 88888.00 2008-11-23 10:31:37.400 328 17506.96 81.87 53893.39 88888.00 2008-11-23 10:31:37.900 328 17506.96 81.81 53893.39 88888.00 2008-11-23 10:31:38.400 328 17506.95 81.83 53893.49 88888.00 2008-11-23 10:31:38.900 328 17507.00 81.86 53893.47 88888.00 2008-11-23 10:31:39.400 328 17507.05 81.81 53893.41 88888.00 2008-11-23 10:31:39.900 328 17507.10 81.74 53893.39 88888.00 2008-11-23 10:31:40.400 328 17506.99 81.74 53893.36 88888.00 2008-11-23 10:31:40.900 328 17507.01 81.75 53893.36 88888.00 2008-11-23 10:31:41.400 328 17507.15 81.71 53893.36 88888.00 2008-11-23 10:31:41.900 328 17507.09 81.67 53893.40 88888.00 2008-11-23 10:31:42.400 328 17507.13 81.62 53893.43 88888.00 2008-11-23 10:31:42.900 328 17507.17 81.56 53893.42 88888.00 2008-11-23 10:31:43.400 328 17507.09 81.55 53893.47 88888.00 2008-11-23 10:31:43.900 328 17507.10 81.55 53893.45 88888.00 2008-11-23 10:31:44.400 328 17507.12 81.49 53893.35 88888.00 2008-11-23 10:31:44.900 328 17507.07 81.49 53893.28 88888.00 2008-11-23 10:31:45.400 328 17507.05 81.45 53893.28 88888.00 2008-11-23 10:31:45.900 328 17507.09 81.37 53893.29 88888.00 2008-11-23 10:31:46.400 328 17507.09 81.31 53893.35 88888.00 2008-11-23 10:31:46.900 328 17507.06 81.31 53893.39 88888.00 2008-11-23 10:31:47.400 328 17507.05 81.31 53893.36 88888.00 2008-11-23 10:31:47.900 328 17507.05 81.28 53893.34 88888.00 2008-11-23 10:31:48.400 328 17507.03 81.23 53893.36 88888.00 2008-11-23 10:31:48.900 328 17507.06 81.19 53893.36 88888.00 2008-11-23 10:31:49.400 328 17507.07 81.16 53893.38 88888.00 2008-11-23 10:31:49.900 328 17507.20 81.14 53893.36 88888.00 2008-11-23 10:31:50.400 328 17507.31 81.08 53893.27 88888.00 2008-11-23 10:31:50.900 328 17507.24 81.05 53893.31 88888.00 2008-11-23 10:31:51.400 328 17507.20 81.00 53893.25 88888.00 2008-11-23 10:31:51.900 328 17507.12 80.94 53893.26 88888.00 2008-11-23 10:31:52.400 328 17507.19 80.94 53893.35 88888.00 2008-11-23 10:31:52.900 328 17507.24 80.95 53893.29 88888.00 2008-11-23 10:31:53.400 328 17507.30 80.93 53893.21 88888.00 2008-11-23 10:31:53.900 328 17507.27 80.94 53893.21 88888.00 2008-11-23 10:31:54.400 328 17507.29 80.99 53893.20 88888.00 2008-11-23 10:31:54.900 328 17507.29 80.96 53893.18 88888.00 2008-11-23 10:31:55.400 328 17507.35 80.87 53893.14 88888.00 2008-11-23 10:31:55.900 328 17507.33 80.88 53893.13 88888.00 2008-11-23 10:31:56.400 328 17507.26 80.94 53893.16 88888.00 2008-11-23 10:31:56.900 328 17507.27 80.99 53893.23 88888.00 2008-11-23 10:31:57.400 328 17507.35 80.99 53893.13 88888.00 2008-11-23 10:31:57.900 328 17507.39 80.98 53893.15 88888.00 2008-11-23 10:31:58.400 328 17507.39 80.96 53893.14 88888.00 2008-11-23 10:31:58.900 328 17507.39 80.94 53893.13 88888.00 2008-11-23 10:31:59.400 328 17507.34 80.93 53893.13 88888.00 2008-11-23 10:31:59.900 328 17507.37 80.96 53893.05 88888.00 2008-11-23 10:32:00.400 328 17507.44 81.05 53893.06 88888.00 2008-11-23 10:32:00.900 328 17507.49 81.10 53893.13 88888.00 2008-11-23 10:32:01.400 328 17507.47 81.12 53893.18 88888.00 2008-11-23 10:32:01.900 328 17507.47 81.07 53893.19 88888.00 2008-11-23 10:32:02.400 328 17507.46 81.08 53893.15 88888.00 2008-11-23 10:32:02.900 328 17507.49 81.12 53893.10 88888.00 2008-11-23 10:32:03.400 328 17507.55 81.14 53893.09 88888.00 2008-11-23 10:32:03.900 328 17507.67 81.17 53893.05 88888.00 2008-11-23 10:32:04.400 328 17507.58 81.16 53893.07 88888.00 2008-11-23 10:32:04.900 328 17507.60 81.16 53893.04 88888.00 2008-11-23 10:32:05.400 328 17507.58 81.17 53893.05 88888.00 2008-11-23 10:32:05.900 328 17507.57 81.17 53893.17 88888.00 2008-11-23 10:32:06.400 328 17507.70 81.21 53893.16 88888.00 2008-11-23 10:32:06.900 328 17507.64 81.22 53893.18 88888.00 2008-11-23 10:32:07.400 328 17507.63 81.22 53893.24 88888.00 2008-11-23 10:32:07.900 328 17507.56 81.21 53893.28 88888.00 2008-11-23 10:32:08.400 328 17507.61 81.23 53893.28 88888.00 2008-11-23 10:32:08.900 328 17507.60 81.24 53893.16 88888.00 2008-11-23 10:32:09.400 328 17507.61 81.22 53893.08 88888.00 2008-11-23 10:32:09.900 328 17507.53 81.26 53893.10 88888.00 2008-11-23 10:32:10.400 328 17507.74 81.24 53893.04 88888.00 2008-11-23 10:32:10.900 328 17507.81 81.21 53893.07 88888.00 2008-11-23 10:32:11.400 328 17507.70 81.22 53893.08 88888.00 2008-11-23 10:32:11.900 328 17507.64 81.24 53892.96 88888.00 2008-11-23 10:32:12.400 328 17507.68 81.25 53893.05 88888.00 2008-11-23 10:32:12.900 328 17507.61 81.35 53893.06 88888.00 2008-11-23 10:32:13.400 328 17507.61 81.29 53893.06 88888.00 2008-11-23 10:32:13.900 328 17507.73 81.24 53893.02 88888.00 2008-11-23 10:32:14.400 328 17507.80 81.24 53893.05 88888.00 2008-11-23 10:32:14.900 328 17507.74 81.27 53893.10 88888.00 2008-11-23 10:32:15.400 328 17507.67 81.35 53893.14 88888.00 2008-11-23 10:32:15.900 328 17507.67 81.41 53893.12 88888.00 2008-11-23 10:32:16.400 328 17507.63 81.42 53893.04 88888.00 2008-11-23 10:32:16.900 328 17507.60 81.46 53893.02 88888.00 2008-11-23 10:32:17.400 328 17507.61 81.47 53893.00 88888.00 2008-11-23 10:32:17.900 328 17507.70 81.46 53892.95 88888.00 2008-11-23 10:32:18.400 328 17507.63 81.55 53893.01 88888.00 2008-11-23 10:32:18.900 328 17507.64 81.62 53892.94 88888.00 2008-11-23 10:32:19.400 328 17507.66 81.67 53892.95 88888.00 2008-11-23 10:32:19.900 328 17507.62 81.67 53892.96 88888.00 2008-11-23 10:32:20.400 328 17507.64 81.75 53892.93 88888.00 2008-11-23 10:32:20.900 328 17507.56 81.85 53892.92 88888.00 2008-11-23 10:32:21.400 328 17507.62 81.86 53892.94 88888.00 2008-11-23 10:32:21.900 328 17507.63 81.92 53893.02 88888.00 2008-11-23 10:32:22.400 328 17507.74 81.98 53893.02 88888.00 2008-11-23 10:32:22.900 328 17507.81 82.01 53892.93 88888.00 2008-11-23 10:32:23.400 328 17507.74 82.02 53892.90 88888.00 2008-11-23 10:32:23.900 328 17507.64 82.07 53892.92 88888.00 2008-11-23 10:32:24.400 328 17507.67 82.14 53892.95 88888.00 2008-11-23 10:32:24.900 328 17507.60 82.21 53893.02 88888.00 2008-11-23 10:32:25.400 328 17507.58 82.34 53893.04 88888.00 2008-11-23 10:32:25.900 328 17507.71 82.36 53893.04 88888.00 2008-11-23 10:32:26.400 328 17507.73 82.48 53893.12 88888.00 2008-11-23 10:32:26.900 328 17507.61 82.54 53893.08 88888.00 2008-11-23 10:32:27.400 328 17507.45 82.54 53893.07 88888.00 2008-11-23 10:32:27.900 328 17507.44 82.56 53893.04 88888.00 2008-11-23 10:32:28.400 328 17507.50 82.58 53893.01 88888.00 2008-11-23 10:32:28.900 328 17507.52 82.61 53892.98 88888.00 2008-11-23 10:32:29.400 328 17507.54 82.62 53893.07 88888.00 2008-11-23 10:32:29.900 328 17507.46 82.64 53893.08 88888.00 2008-11-23 10:32:30.400 328 17507.42 82.73 53893.07 88888.00 2008-11-23 10:32:30.900 328 17507.35 82.76 53892.98 88888.00 2008-11-23 10:32:31.400 328 17507.43 82.74 53892.95 88888.00 2008-11-23 10:32:31.900 328 17507.33 82.81 53893.00 88888.00 2008-11-23 10:32:32.400 328 17507.22 82.88 53893.03 88888.00 2008-11-23 10:32:32.900 328 17507.23 82.98 53893.02 88888.00 2008-11-23 10:32:33.400 328 17507.21 83.02 53893.03 88888.00 2008-11-23 10:32:33.900 328 17507.12 83.09 53893.00 88888.00 2008-11-23 10:32:34.400 328 17507.11 83.15 53892.97 88888.00 2008-11-23 10:32:34.900 328 17507.04 83.20 53892.97 88888.00 2008-11-23 10:32:35.400 328 17507.12 83.14 53893.01 88888.00 2008-11-23 10:32:35.900 328 17507.04 83.20 53893.05 88888.00 2008-11-23 10:32:36.400 328 17507.02 83.24 53893.04 88888.00 2008-11-23 10:32:36.900 328 17506.93 83.28 53893.10 88888.00 2008-11-23 10:32:37.400 328 17506.95 83.30 53893.07 88888.00 2008-11-23 10:32:37.900 328 17506.96 83.36 53893.12 88888.00 2008-11-23 10:32:38.400 328 17507.03 83.46 53893.09 88888.00 2008-11-23 10:32:38.900 328 17507.04 83.57 53893.08 88888.00 2008-11-23 10:32:39.400 328 17506.93 83.60 53893.15 88888.00 2008-11-23 10:32:39.900 328 17506.98 83.60 53893.17 88888.00 2008-11-23 10:32:40.400 328 17506.94 83.60 53893.19 88888.00 2008-11-23 10:32:40.900 328 17506.98 83.61 53893.10 88888.00 2008-11-23 10:32:41.400 328 17506.98 83.65 53893.07 88888.00 2008-11-23 10:32:41.900 328 17506.96 83.63 53893.07 88888.00 2008-11-23 10:32:42.400 328 17506.90 83.67 53893.09 88888.00 2008-11-23 10:32:42.900 328 17506.90 83.70 53893.03 88888.00 2008-11-23 10:32:43.400 328 17506.89 83.67 53893.09 88888.00 2008-11-23 10:32:43.900 328 17506.83 83.72 53893.13 88888.00 2008-11-23 10:32:44.400 328 17506.86 83.73 53893.10 88888.00 2008-11-23 10:32:44.900 328 17506.90 83.82 53893.06 88888.00 2008-11-23 10:32:45.400 328 17506.94 83.83 53893.08 88888.00 2008-11-23 10:32:45.900 328 17506.81 83.87 53893.01 88888.00 2008-11-23 10:32:46.400 328 17506.85 83.88 53893.06 88888.00 2008-11-23 10:32:46.900 328 17506.86 83.88 53893.12 88888.00 2008-11-23 10:32:47.400 328 17506.84 83.88 53893.06 88888.00 2008-11-23 10:32:47.900 328 17506.80 83.88 53892.97 88888.00 2008-11-23 10:32:48.400 328 17506.81 83.85 53893.03 88888.00 2008-11-23 10:32:48.900 328 17506.86 83.83 53893.09 88888.00 2008-11-23 10:32:49.400 328 17506.83 83.78 53893.08 88888.00 2008-11-23 10:32:49.900 328 17506.91 83.81 53893.03 88888.00 2008-11-23 10:32:50.400 328 17506.99 83.78 53892.95 88888.00 2008-11-23 10:32:50.900 328 17506.99 83.75 53893.00 88888.00 2008-11-23 10:32:51.400 328 17507.00 83.66 53893.10 88888.00 2008-11-23 10:32:51.900 328 17506.95 83.60 53893.07 88888.00 2008-11-23 10:32:52.400 328 17506.93 83.57 53893.06 88888.00 2008-11-23 10:32:52.900 328 17506.94 83.60 53893.08 88888.00 2008-11-23 10:32:53.400 328 17506.94 83.46 53893.08 88888.00 2008-11-23 10:32:53.900 328 17506.92 83.34 53893.12 88888.00 2008-11-23 10:32:54.400 328 17506.91 83.33 53893.14 88888.00 2008-11-23 10:32:54.900 328 17506.93 83.30 53893.16 88888.00 2008-11-23 10:32:55.400 328 17507.01 83.24 53893.15 88888.00 2008-11-23 10:32:55.900 328 17507.01 83.24 53893.21 88888.00 2008-11-23 10:32:56.400 328 17506.98 83.27 53893.16 88888.00 2008-11-23 10:32:56.900 328 17507.02 83.20 53893.13 88888.00 2008-11-23 10:32:57.400 328 17507.02 83.17 53893.21 88888.00 2008-11-23 10:32:57.900 328 17507.03 83.10 53893.24 88888.00 2008-11-23 10:32:58.400 328 17507.06 83.03 53893.21 88888.00 2008-11-23 10:32:58.900 328 17507.07 82.97 53893.24 88888.00 2008-11-23 10:32:59.400 328 17507.15 82.93 53893.23 88888.00 2008-11-23 10:32:59.900 328 17507.14 82.87 53893.19 88888.00 2008-11-23 10:33:00.400 328 17507.17 82.91 53893.09 88888.00 2008-11-23 10:33:00.900 328 17507.20 82.85 53893.03 88888.00 2008-11-23 10:33:01.400 328 17507.19 82.82 53893.02 88888.00 2008-11-23 10:33:01.900 328 17507.27 82.76 53893.10 88888.00 2008-11-23 10:33:02.400 328 17507.27 82.72 53893.08 88888.00 2008-11-23 10:33:02.900 328 17507.20 82.61 53893.08 88888.00 2008-11-23 10:33:03.397 328 17507.25 82.56 53893.06 88888.00 2008-11-23 10:33:03.907 328 17507.21 82.61 53893.03 88888.00 2008-11-23 10:33:04.407 328 17507.16 82.61 53893.01 88888.00 2008-11-23 10:33:04.907 328 17507.21 82.60 53893.07 88888.00 2008-11-23 10:33:05.407 328 17507.21 82.54 53893.18 88888.00 2008-11-23 10:33:05.907 328 17507.30 82.52 53893.07 88888.00 2008-11-23 10:33:06.407 328 17507.41 82.44 53892.98 88888.00 2008-11-23 10:33:06.907 328 17507.42 82.37 53892.96 88888.00 2008-11-23 10:33:07.407 328 17507.40 82.33 53893.00 88888.00 2008-11-23 10:33:07.907 328 17507.34 82.30 53892.93 88888.00 2008-11-23 10:33:08.407 328 17507.40 82.25 53892.87 88888.00 2008-11-23 10:33:08.907 328 17507.53 82.23 53892.95 88888.00 2008-11-23 10:33:09.407 328 17507.57 82.21 53892.97 88888.00 2008-11-23 10:33:09.907 328 17507.58 82.26 53892.96 88888.00 2008-11-23 10:33:10.407 328 17507.67 82.17 53893.01 88888.00 2008-11-23 10:33:10.907 328 17507.63 82.13 53892.98 88888.00 2008-11-23 10:33:11.407 328 17507.70 82.16 53892.98 88888.00 2008-11-23 10:33:11.907 328 17507.64 82.15 53892.98 88888.00 2008-11-23 10:33:12.407 328 17507.61 82.14 53893.00 88888.00 2008-11-23 10:33:12.907 328 17507.60 82.10 53893.00 88888.00 2008-11-23 10:33:13.407 328 17507.62 82.05 53893.12 88888.00 2008-11-23 10:33:13.907 328 17507.64 82.06 53893.15 88888.00 2008-11-23 10:33:14.407 328 17507.63 82.01 53893.05 88888.00 2008-11-23 10:33:14.907 328 17507.68 82.01 53892.91 88888.00 2008-11-23 10:33:15.407 328 17507.67 82.01 53892.94 88888.00 2008-11-23 10:33:15.907 328 17507.60 82.04 53893.00 88888.00 2008-11-23 10:33:16.407 328 17507.67 82.03 53892.98 88888.00 2008-11-23 10:33:16.907 328 17507.80 82.05 53892.95 88888.00 2008-11-23 10:33:17.407 328 17507.78 82.06 53893.00 88888.00 2008-11-23 10:33:17.907 328 17507.82 82.12 53892.95 88888.00 2008-11-23 10:33:18.407 328 17507.70 82.12 53892.91 88888.00 2008-11-23 10:33:18.907 328 17507.74 82.12 53892.93 88888.00 2008-11-23 10:33:19.407 328 17507.74 82.10 53892.96 88888.00 2008-11-23 10:33:19.907 328 17507.68 82.13 53893.03 88888.00 2008-11-23 10:33:20.407 328 17507.74 82.16 53892.95 88888.00 2008-11-23 10:33:20.907 328 17507.74 82.16 53892.94 88888.00 2008-11-23 10:33:21.407 328 17507.73 82.11 53893.02 88888.00 2008-11-23 10:33:21.907 328 17507.68 82.06 53893.12 88888.00 2008-11-23 10:33:22.407 328 17507.63 82.07 53893.10 88888.00 2008-11-23 10:33:22.907 328 17507.73 82.09 53892.95 88888.00 2008-11-23 10:33:23.407 328 17507.74 82.11 53892.89 88888.00 2008-11-23 10:33:23.907 328 17507.72 82.05 53893.04 88888.00 2008-11-23 10:33:24.407 328 17507.80 82.03 53893.06 88888.00 2008-11-23 10:33:24.907 328 17507.80 81.98 53893.06 88888.00 2008-11-23 10:33:25.407 328 17507.84 82.01 53892.98 88888.00 2008-11-23 10:33:25.907 328 17507.90 82.01 53893.06 88888.00 2008-11-23 10:33:26.407 328 17507.87 82.01 53893.09 88888.00 2008-11-23 10:33:26.907 328 17507.90 81.98 53893.05 88888.00 2008-11-23 10:33:27.407 328 17507.87 81.96 53893.13 88888.00 2008-11-23 10:33:27.907 328 17507.88 81.98 53893.15 88888.00 2008-11-23 10:33:28.407 328 17507.88 81.96 53893.14 88888.00 2008-11-23 10:33:28.907 328 17507.88 81.97 53893.07 88888.00 2008-11-23 10:33:29.407 328 17507.92 81.97 53893.02 88888.00 2008-11-23 10:33:29.907 328 17507.87 81.94 53893.10 88888.00 2008-11-23 10:33:30.407 328 17507.87 81.93 53893.16 88888.00 2008-11-23 10:33:30.907 328 17507.91 81.90 53893.19 88888.00 2008-11-23 10:33:31.407 328 17507.88 81.82 53893.16 88888.00 2008-11-23 10:33:31.907 328 17507.86 81.83 53893.20 88888.00 2008-11-23 10:33:32.407 328 17507.86 81.90 53893.14 88888.00 2008-11-23 10:33:32.907 328 17507.92 81.90 53893.09 88888.00 2008-11-23 10:33:33.407 328 17508.01 81.91 53893.12 88888.00 2008-11-23 10:33:33.907 328 17508.01 81.87 53893.09 88888.00 2008-11-23 10:33:34.407 328 17508.00 81.84 53893.06 88888.00 2008-11-23 10:33:34.907 328 17508.01 81.82 53893.08 88888.00 2008-11-23 10:33:35.407 328 17507.98 81.81 53893.12 88888.00 2008-11-23 10:33:35.907 328 17508.00 81.76 53893.15 88888.00 2008-11-23 10:33:36.407 328 17507.97 81.74 53893.13 88888.00 2008-11-23 10:33:36.907 328 17508.02 81.75 53893.04 88888.00 2008-11-23 10:33:37.407 328 17507.98 81.71 53893.12 88888.00 2008-11-23 10:33:37.907 328 17508.01 81.76 53893.08 88888.00 2008-11-23 10:33:38.407 328 17507.96 81.82 53893.05 88888.00 2008-11-23 10:33:38.907 328 17508.04 81.74 53893.06 88888.00 2008-11-23 10:33:39.407 328 17508.03 81.72 53893.19 88888.00 2008-11-23 10:33:39.907 328 17508.09 81.71 53893.15 88888.00 2008-11-23 10:33:40.407 328 17508.01 81.65 53893.06 88888.00 2008-11-23 10:33:40.907 328 17507.92 81.65 53893.10 88888.00 2008-11-23 10:33:41.407 328 17507.98 81.65 53893.16 88888.00 2008-11-23 10:33:41.907 328 17507.96 81.66 53893.08 88888.00 2008-11-23 10:33:42.407 328 17508.01 81.63 53893.00 88888.00 2008-11-23 10:33:42.907 328 17508.04 81.58 53893.04 88888.00 2008-11-23 10:33:43.407 328 17508.11 81.61 53892.97 88888.00 2008-11-23 10:33:43.907 328 17508.11 81.61 53892.97 88888.00 2008-11-23 10:33:44.407 328 17508.07 81.56 53893.01 88888.00 2008-11-23 10:33:44.907 328 17508.04 81.57 53893.09 88888.00 2008-11-23 10:33:45.407 328 17508.18 81.49 53893.06 88888.00 2008-11-23 10:33:45.907 328 17508.17 81.43 53893.00 88888.00 2008-11-23 10:33:46.407 328 17508.07 81.47 53893.02 88888.00 2008-11-23 10:33:46.907 328 17508.09 81.54 53893.05 88888.00 2008-11-23 10:33:47.407 328 17508.18 81.54 53893.08 88888.00 2008-11-23 10:33:47.907 328 17508.27 81.44 53893.04 88888.00 2008-11-23 10:33:48.407 328 17508.33 81.35 53893.07 88888.00 2008-11-23 10:33:48.907 328 17508.28 81.25 53893.07 88888.00 2008-11-23 10:33:49.407 328 17508.25 81.26 53892.98 88888.00 2008-11-23 10:33:49.907 328 17508.24 81.19 53892.95 88888.00 2008-11-23 10:33:50.407 328 17508.29 81.16 53892.94 88888.00 2008-11-23 10:33:50.907 328 17508.33 81.14 53892.92 88888.00 2008-11-23 10:33:51.407 328 17508.32 81.09 53892.86 88888.00 2008-11-23 10:33:51.907 328 17508.37 80.98 53892.95 88888.00 2008-11-23 10:33:52.407 328 17508.29 80.92 53893.08 88888.00 2008-11-23 10:33:52.907 328 17508.25 80.87 53893.04 88888.00 2008-11-23 10:33:53.407 328 17508.32 80.88 53893.01 88888.00 2008-11-23 10:33:53.907 328 17508.32 80.86 53893.12 88888.00 2008-11-23 10:33:54.407 328 17508.35 80.82 53893.10 88888.00 2008-11-23 10:33:54.907 328 17508.38 80.78 53893.09 88888.00 2008-11-23 10:33:55.407 328 17508.38 80.69 53893.15 88888.00 2008-11-23 10:33:55.907 328 17508.31 80.61 53893.20 88888.00 2008-11-23 10:33:56.407 328 17508.34 80.61 53893.21 88888.00 2008-11-23 10:33:56.907 328 17508.36 80.63 53893.23 88888.00 2008-11-23 10:33:57.407 328 17508.28 80.60 53893.23 88888.00 2008-11-23 10:33:57.907 328 17508.31 80.54 53893.20 88888.00 2008-11-23 10:33:58.407 328 17508.38 80.46 53893.17 88888.00 2008-11-23 10:33:58.907 328 17508.29 80.38 53893.16 88888.00 2008-11-23 10:33:59.407 328 17508.33 80.24 53893.21 88888.00 2008-11-23 10:33:59.907 328 17508.31 80.12 53893.23 88888.00 2008-11-23 10:34:00.407 328 17508.29 80.11 53893.28 88888.00 2008-11-23 10:34:00.907 328 17508.34 80.09 53893.25 88888.00 2008-11-23 10:34:01.407 328 17508.23 80.08 53893.26 88888.00 2008-11-23 10:34:01.907 328 17508.24 80.06 53893.35 88888.00 2008-11-23 10:34:02.407 328 17508.19 80.08 53893.20 88888.00 2008-11-23 10:34:02.907 328 17508.19 80.09 53893.15 88888.00 2008-11-23 10:34:03.407 328 17508.32 80.15 53893.05 88888.00 2008-11-23 10:34:03.907 328 17508.29 80.15 53893.00 88888.00 2008-11-23 10:34:04.407 328 17508.31 80.10 53892.96 88888.00 2008-11-23 10:34:04.907 328 17508.33 80.16 53892.95 88888.00 2008-11-23 10:34:05.407 328 17508.26 80.17 53892.95 88888.00 2008-11-23 10:34:05.907 328 17508.23 80.21 53893.00 88888.00 2008-11-23 10:34:06.407 328 17508.29 80.18 53893.00 88888.00 2008-11-23 10:34:06.907 328 17508.27 80.15 53893.04 88888.00 2008-11-23 10:34:07.407 328 17508.33 80.11 53893.12 88888.00 2008-11-23 10:34:07.907 328 17508.45 80.11 53893.16 88888.00 2008-11-23 10:34:08.407 328 17508.41 80.11 53893.12 88888.00 2008-11-23 10:34:08.907 328 17508.35 80.06 53893.14 88888.00 2008-11-23 10:34:09.407 328 17508.26 80.09 53893.08 88888.00 2008-11-23 10:34:09.907 328 17508.43 80.10 53893.04 88888.00 2008-11-23 10:34:10.407 328 17508.51 80.15 53893.04 88888.00 2008-11-23 10:34:10.907 328 17508.48 80.19 53893.12 88888.00 2008-11-23 10:34:11.407 328 17508.56 80.15 53893.07 88888.00 2008-11-23 10:34:11.907 328 17508.49 80.11 53893.00 88888.00 2008-11-23 10:34:12.407 328 17508.49 80.12 53893.05 88888.00 2008-11-23 10:34:12.907 328 17508.44 80.05 53893.03 88888.00 2008-11-23 10:34:13.407 328 17508.39 79.99 53893.03 88888.00 2008-11-23 10:34:13.907 328 17508.41 80.05 53893.07 88888.00 2008-11-23 10:34:14.407 328 17508.35 80.05 53893.00 88888.00 2008-11-23 10:34:14.907 328 17508.34 80.02 53893.13 88888.00 2008-11-23 10:34:15.407 328 17508.27 80.00 53893.09 88888.00 2008-11-23 10:34:15.907 328 17508.27 80.01 53893.06 88888.00 2008-11-23 10:34:16.407 328 17508.34 79.93 53893.09 88888.00 2008-11-23 10:34:16.907 328 17508.35 79.95 53893.15 88888.00 2008-11-23 10:34:17.407 328 17508.18 79.93 53893.13 88888.00 2008-11-23 10:34:17.907 328 17508.21 79.93 53893.16 88888.00 2008-11-23 10:34:18.407 328 17508.31 79.97 53893.15 88888.00 2008-11-23 10:34:18.907 328 17508.34 79.91 53893.12 88888.00 2008-11-23 10:34:19.407 328 17508.33 79.96 53893.05 88888.00 2008-11-23 10:34:19.907 328 17508.31 79.98 53893.07 88888.00 2008-11-23 10:34:20.407 328 17508.28 79.97 53893.09 88888.00 2008-11-23 10:34:20.907 328 17508.29 79.97 53893.19 88888.00 2008-11-23 10:34:21.407 328 17508.35 79.93 53893.06 88888.00 2008-11-23 10:34:21.907 328 17508.34 79.95 53893.05 88888.00 2008-11-23 10:34:22.407 328 17508.27 79.95 53893.10 88888.00 2008-11-23 10:34:22.907 328 17508.24 79.93 53893.03 88888.00 2008-11-23 10:34:23.407 328 17508.31 79.95 53893.05 88888.00 2008-11-23 10:34:23.907 328 17508.31 79.90 53893.05 88888.00 2008-11-23 10:34:24.407 328 17508.25 79.87 53893.00 88888.00 2008-11-23 10:34:24.907 328 17508.38 79.88 53892.95 88888.00 2008-11-23 10:34:25.407 328 17508.27 79.90 53892.93 88888.00 2008-11-23 10:34:25.907 328 17508.25 79.89 53892.89 88888.00 2008-11-23 10:34:26.407 328 17508.33 79.90 53892.96 88888.00 2008-11-23 10:34:26.907 328 17508.43 79.91 53893.01 88888.00 2008-11-23 10:34:27.407 328 17508.36 79.91 53892.96 88888.00 2008-11-23 10:34:27.907 328 17508.26 79.91 53892.97 88888.00 2008-11-23 10:34:28.407 328 17508.25 79.87 53892.94 88888.00 2008-11-23 10:34:28.907 328 17508.26 79.92 53892.90 88888.00 2008-11-23 10:34:29.407 328 17508.27 80.04 53892.79 88888.00 2008-11-23 10:34:29.907 328 17508.28 79.96 53892.71 88888.00 2008-11-23 10:34:30.407 328 17508.28 79.89 53892.85 88888.00 2008-11-23 10:34:30.907 328 17508.36 79.85 53892.94 88888.00 2008-11-23 10:34:31.407 328 17508.37 79.79 53892.90 88888.00 2008-11-23 10:34:31.907 328 17508.41 79.82 53892.97 88888.00 2008-11-23 10:34:32.407 328 17508.39 79.82 53892.94 88888.00 2008-11-23 10:34:32.907 328 17508.33 79.73 53892.90 88888.00 2008-11-23 10:34:33.407 328 17508.36 79.76 53892.95 88888.00 2008-11-23 10:34:33.907 328 17508.46 79.77 53892.96 88888.00 2008-11-23 10:34:34.407 328 17508.35 79.78 53892.95 88888.00 2008-11-23 10:34:34.907 328 17508.29 79.82 53893.05 88888.00 2008-11-23 10:34:35.407 328 17508.29 79.80 53893.05 88888.00 2008-11-23 10:34:35.907 328 17508.29 79.76 53893.06 88888.00 2008-11-23 10:34:36.407 328 17508.28 79.69 53893.12 88888.00 2008-11-23 10:34:36.907 328 17508.32 79.68 53893.12 88888.00 2008-11-23 10:34:37.407 328 17508.34 79.66 53893.13 88888.00 2008-11-23 10:34:37.907 328 17508.39 79.59 53893.15 88888.00 2008-11-23 10:34:38.407 328 17508.29 79.56 53893.03 88888.00 2008-11-23 10:34:38.907 328 17508.24 79.56 53892.93 88888.00 2008-11-23 10:34:39.407 328 17508.32 79.48 53892.97 88888.00 2008-11-23 10:34:39.907 328 17508.29 79.50 53893.04 88888.00 2008-11-23 10:34:40.407 328 17508.33 79.52 53893.08 88888.00 2008-11-23 10:34:40.907 328 17508.31 79.53 53893.15 88888.00 2008-11-23 10:34:41.407 328 17508.36 79.49 53893.13 88888.00 2008-11-23 10:34:41.907 328 17508.32 79.44 53893.07 88888.00 2008-11-23 10:34:42.407 328 17508.34 79.33 53893.08 88888.00 2008-11-23 10:34:42.907 328 17508.44 79.32 53893.05 88888.00 2008-11-23 10:34:43.407 328 17508.43 79.28 53893.04 88888.00 2008-11-23 10:34:43.907 328 17508.44 79.30 53893.07 88888.00 2008-11-23 10:34:44.407 328 17508.51 79.36 53893.13 88888.00 2008-11-23 10:34:44.907 328 17508.56 79.28 53893.13 88888.00 2008-11-23 10:34:45.407 328 17508.49 79.28 53893.15 88888.00 2008-11-23 10:34:45.907 328 17508.45 79.23 53893.05 88888.00 2008-11-23 10:34:46.407 328 17508.38 79.22 53893.09 88888.00 2008-11-23 10:34:46.907 328 17508.52 79.14 53893.07 88888.00 2008-11-23 10:34:47.407 328 17508.54 79.03 53893.05 88888.00 2008-11-23 10:34:47.907 328 17508.57 79.01 53893.07 88888.00 2008-11-23 10:34:48.407 328 17508.59 79.05 53893.06 88888.00 2008-11-23 10:34:48.907 328 17508.54 79.03 53892.98 88888.00 2008-11-23 10:34:49.407 328 17508.60 79.03 53892.97 88888.00 2008-11-23 10:34:49.907 328 17508.64 79.04 53892.95 88888.00 2008-11-23 10:34:50.407 328 17508.63 79.07 53892.92 88888.00 2008-11-23 10:34:50.907 328 17508.51 79.03 53892.93 88888.00 2008-11-23 10:34:51.407 328 17508.55 78.94 53892.95 88888.00 2008-11-23 10:34:51.907 328 17508.59 78.94 53892.90 88888.00 2008-11-23 10:34:52.407 328 17508.62 78.90 53892.91 88888.00 2008-11-23 10:34:52.907 328 17508.73 78.91 53892.98 88888.00 2008-11-23 10:34:53.407 328 17508.73 78.89 53892.94 88888.00 2008-11-23 10:34:53.907 328 17508.68 78.89 53892.96 88888.00 2008-11-23 10:34:54.407 328 17508.68 78.83 53892.95 88888.00 2008-11-23 10:34:54.907 328 17508.72 78.76 53893.00 88888.00 2008-11-23 10:34:55.407 328 17508.82 78.74 53893.14 88888.00 2008-11-23 10:34:55.907 328 17508.92 78.71 53893.07 88888.00 2008-11-23 10:34:56.407 328 17508.92 78.74 53893.04 88888.00 2008-11-23 10:34:56.907 328 17508.90 78.75 53893.01 88888.00 2008-11-23 10:34:57.407 328 17508.93 78.72 53893.03 88888.00 2008-11-23 10:34:57.907 328 17508.85 78.75 53893.03 88888.00 2008-11-23 10:34:58.407 328 17508.93 78.72 53893.04 88888.00 2008-11-23 10:34:58.907 328 17508.96 78.75 53892.93 88888.00 2008-11-23 10:34:59.407 328 17508.97 78.76 53892.93 88888.00 2008-11-23 10:34:59.907 328 17509.05 78.78 53892.91 88888.00 2008-11-23 10:35:00.407 328 17509.05 78.78 53892.92 88888.00 2008-11-23 10:35:00.907 328 17509.09 78.76 53892.81 88888.00 2008-11-23 10:35:01.407 328 17509.16 78.78 53892.76 88888.00 2008-11-23 10:35:01.907 328 17509.09 78.82 53892.75 88888.00 2008-11-23 10:35:02.407 328 17509.06 78.87 53892.79 88888.00 2008-11-23 10:35:02.907 328 17509.09 78.83 53892.90 88888.00 2008-11-23 10:35:03.407 328 17509.20 78.85 53892.75 88888.00 2008-11-23 10:35:03.907 328 17509.16 78.87 53892.78 88888.00 2008-11-23 10:35:04.407 328 17509.09 78.85 53892.95 88888.00 2008-11-23 10:35:04.907 328 17509.19 78.82 53892.93 88888.00 2008-11-23 10:35:05.407 328 17509.24 78.80 53892.91 88888.00 2008-11-23 10:35:05.907 328 17509.25 78.78 53892.89 88888.00 2008-11-23 10:35:06.407 328 17509.34 78.74 53892.83 88888.00 2008-11-23 10:35:06.907 328 17509.34 78.74 53892.86 88888.00 2008-11-23 10:35:07.407 328 17509.30 78.74 53892.95 88888.00 2008-11-23 10:35:07.907 328 17509.35 78.71 53892.93 88888.00 2008-11-23 10:35:08.407 328 17509.36 78.70 53892.86 88888.00 2008-11-23 10:35:08.907 328 17509.34 78.70 53892.82 88888.00 2008-11-23 10:35:09.407 328 17509.37 78.75 53892.74 88888.00 2008-11-23 10:35:09.907 328 17509.36 78.72 53892.71 88888.00 2008-11-23 10:35:10.407 328 17509.31 78.70 53892.74 88888.00 2008-11-23 10:35:10.907 328 17509.36 78.70 53892.79 88888.00 2008-11-23 10:35:11.407 328 17509.34 78.74 53892.83 88888.00 2008-11-23 10:35:11.907 328 17509.29 78.87 53892.79 88888.00 2008-11-23 10:35:12.407 328 17509.38 78.91 53892.76 88888.00 2008-11-23 10:35:12.907 328 17509.44 78.87 53892.84 88888.00 2008-11-23 10:35:13.407 328 17509.40 78.89 53892.85 88888.00 2008-11-23 10:35:13.907 328 17509.40 78.90 53892.84 88888.00 2008-11-23 10:35:14.407 328 17509.34 78.97 53892.83 88888.00 2008-11-23 10:35:14.907 328 17509.39 78.99 53892.91 88888.00 2008-11-23 10:35:15.407 328 17509.40 79.08 53892.96 88888.00 2008-11-23 10:35:15.907 328 17509.49 79.11 53892.87 88888.00 2008-11-23 10:35:16.407 328 17509.48 79.19 53892.79 88888.00 2008-11-23 10:35:16.907 328 17509.54 79.17 53892.83 88888.00 2008-11-23 10:35:17.407 328 17509.56 79.20 53892.83 88888.00 2008-11-23 10:35:17.907 328 17509.64 79.18 53892.81 88888.00 2008-11-23 10:35:18.407 328 17509.62 79.22 53892.86 88888.00 2008-11-23 10:35:18.907 328 17509.57 79.31 53892.84 88888.00 2008-11-23 10:35:19.407 328 17509.56 79.29 53892.92 88888.00 2008-11-23 10:35:19.907 328 17509.57 79.38 53892.89 88888.00 2008-11-23 10:35:20.407 328 17509.58 79.43 53892.81 88888.00 2008-11-23 10:35:20.907 328 17509.59 79.41 53892.86 88888.00 2008-11-23 10:35:21.407 328 17509.68 79.44 53892.86 88888.00 2008-11-23 10:35:21.907 328 17509.65 79.57 53892.83 88888.00 2008-11-23 10:35:22.407 328 17509.58 79.63 53892.80 88888.00 2008-11-23 10:35:22.907 328 17509.61 79.70 53892.81 88888.00 2008-11-23 10:35:23.407 328 17509.66 79.72 53892.82 88888.00 2008-11-23 10:35:23.907 328 17509.64 79.81 53892.70 88888.00 2008-11-23 10:35:24.407 328 17509.70 79.79 53892.69 88888.00 2008-11-23 10:35:24.907 328 17509.61 79.82 53892.69 88888.00 2008-11-23 10:35:25.407 328 17509.53 79.98 53892.68 88888.00 2008-11-23 10:35:25.907 328 17509.56 80.00 53892.62 88888.00 2008-11-23 10:35:26.407 328 17509.57 80.06 53892.74 88888.00 2008-11-23 10:35:26.907 328 17509.49 80.05 53892.72 88888.00 2008-11-23 10:35:27.407 328 17509.46 80.04 53892.81 88888.00 2008-11-23 10:35:27.907 328 17509.53 80.09 53892.80 88888.00 2008-11-23 10:35:28.407 328 17509.49 80.18 53892.81 88888.00 2008-11-23 10:35:28.907 328 17509.49 80.21 53892.85 88888.00 2008-11-23 10:35:29.407 328 17509.44 80.26 53892.85 88888.00 2008-11-23 10:35:29.907 328 17509.39 80.29 53892.81 88888.00 2008-11-23 10:35:30.407 328 17509.35 80.31 53892.76 88888.00 2008-11-23 10:35:30.907 328 17509.35 80.34 53892.87 88888.00 2008-11-23 10:35:31.407 328 17509.36 80.40 53892.89 88888.00 2008-11-23 10:35:31.907 328 17509.34 80.41 53892.90 88888.00 2008-11-23 10:35:32.407 328 17509.34 80.38 53892.98 88888.00 2008-11-23 10:35:32.907 328 17509.34 80.49 53892.95 88888.00 2008-11-23 10:35:33.407 328 17509.38 80.50 53892.91 88888.00 2008-11-23 10:35:33.907 328 17509.34 80.49 53892.89 88888.00 2008-11-23 10:35:34.407 328 17509.34 80.53 53892.92 88888.00 2008-11-23 10:35:34.907 328 17509.28 80.59 53892.97 88888.00 2008-11-23 10:35:35.407 328 17509.25 80.61 53892.96 88888.00 2008-11-23 10:35:35.907 328 17509.20 80.69 53892.92 88888.00 2008-11-23 10:35:36.407 328 17509.17 80.76 53892.96 88888.00 2008-11-23 10:35:36.907 328 17509.14 80.73 53892.86 88888.00 2008-11-23 10:35:37.407 328 17509.10 80.75 53892.82 88888.00 2008-11-23 10:35:37.907 328 17509.10 80.84 53892.86 88888.00 2008-11-23 10:35:38.407 328 17509.18 80.89 53892.89 88888.00 2008-11-23 10:35:38.907 328 17509.19 80.93 53892.83 88888.00 2008-11-23 10:35:39.407 328 17509.17 81.00 53892.82 88888.00 2008-11-23 10:35:39.907 328 17509.15 81.04 53892.78 88888.00 2008-11-23 10:35:40.407 328 17509.21 81.09 53892.80 88888.00 2008-11-23 10:35:40.907 328 17509.10 81.10 53892.93 88888.00 2008-11-23 10:35:41.407 328 17509.04 81.13 53892.86 88888.00 2008-11-23 10:35:41.907 328 17509.00 81.14 53892.79 88888.00 2008-11-23 10:35:42.407 328 17509.05 81.24 53892.80 88888.00 2008-11-23 10:35:42.907 328 17509.14 81.33 53892.78 88888.00 2008-11-23 10:35:43.407 328 17509.16 81.36 53892.81 88888.00 2008-11-23 10:35:43.907 328 17509.15 81.44 53892.78 88888.00 2008-11-23 10:35:44.404 328 17509.03 81.47 53892.81 88888.00 2008-11-23 10:35:44.904 328 17508.96 81.45 53892.80 88888.00 2008-11-23 10:35:45.404 328 17508.98 81.56 53892.80 88888.00 2008-11-23 10:35:45.904 328 17508.99 81.64 53892.73 88888.00 2008-11-23 10:35:46.404 328 17508.99 81.68 53892.78 88888.00 2008-11-23 10:35:46.904 328 17508.96 81.73 53892.78 88888.00 2008-11-23 10:35:47.404 328 17508.90 81.77 53892.72 88888.00 2008-11-23 10:35:47.904 328 17508.86 81.87 53892.76 88888.00 2008-11-23 10:35:48.404 328 17508.84 81.96 53892.78 88888.00 2008-11-23 10:35:48.904 328 17508.85 81.96 53892.76 88888.00 2008-11-23 10:35:49.404 328 17508.93 82.01 53892.87 88888.00 2008-11-23 10:35:49.904 328 17508.87 82.10 53892.82 88888.00 2008-11-23 10:35:50.404 328 17508.74 82.11 53892.83 88888.00 2008-11-23 10:35:50.904 328 17508.69 82.13 53892.87 88888.00 2008-11-23 10:35:51.404 328 17508.65 82.16 53892.94 88888.00 2008-11-23 10:35:51.904 328 17508.66 82.22 53893.00 88888.00 2008-11-23 10:35:52.404 328 17508.63 82.25 53892.98 88888.00 2008-11-23 10:35:52.904 328 17508.58 82.31 53892.98 88888.00 2008-11-23 10:35:53.404 328 17508.65 82.39 53892.92 88888.00 2008-11-23 10:35:53.904 328 17508.62 82.42 53892.94 88888.00 2008-11-23 10:35:54.404 328 17508.57 82.43 53892.96 88888.00 2008-11-23 10:35:54.904 328 17508.52 82.45 53892.95 88888.00 2008-11-23 10:35:55.404 328 17508.53 82.56 53892.98 88888.00 2008-11-23 10:35:55.904 328 17508.52 82.68 53892.94 88888.00 2008-11-23 10:35:56.404 328 17508.58 82.71 53892.94 88888.00 2008-11-23 10:35:56.904 328 17508.51 82.71 53892.90 88888.00 2008-11-23 10:35:57.404 328 17508.45 82.71 53892.92 88888.00 2008-11-23 10:35:57.904 328 17508.38 82.74 53892.96 88888.00 2008-11-23 10:35:58.404 328 17508.37 82.83 53893.05 88888.00 2008-11-23 10:35:58.904 328 17508.31 82.88 53893.06 88888.00 2008-11-23 10:35:59.404 328 17508.28 82.85 53893.05 88888.00 2008-11-23 10:35:59.904 328 17508.38 82.83 53893.01 88888.00 2008-11-23 10:36:00.404 328 17508.43 82.83 53892.91 88888.00 2008-11-23 10:36:00.904 328 17508.33 82.84 53892.91 88888.00 2008-11-23 10:36:01.404 328 17508.28 82.91 53892.93 88888.00 2008-11-23 10:36:01.904 328 17508.33 82.97 53892.87 88888.00 2008-11-23 10:36:02.404 328 17508.33 82.89 53892.89 88888.00 2008-11-23 10:36:02.904 328 17508.35 82.92 53892.95 88888.00 2008-11-23 10:36:03.404 328 17508.36 82.91 53892.92 88888.00 2008-11-23 10:36:03.904 328 17508.36 82.87 53892.87 88888.00 2008-11-23 10:36:04.404 328 17508.41 82.87 53892.91 88888.00 2008-11-23 10:36:04.904 328 17508.38 82.84 53892.95 88888.00 2008-11-23 10:36:05.404 328 17508.38 82.85 53892.94 88888.00 2008-11-23 10:36:05.904 328 17508.42 82.85 53893.00 88888.00 2008-11-23 10:36:06.404 328 17508.39 82.84 53892.96 88888.00 2008-11-23 10:36:06.904 328 17508.36 82.84 53892.93 88888.00 2008-11-23 10:36:07.404 328 17508.36 82.79 53893.00 88888.00 2008-11-23 10:36:07.904 328 17508.36 82.68 53892.97 88888.00 2008-11-23 10:36:08.404 328 17508.32 82.71 53892.94 88888.00 2008-11-23 10:36:08.904 328 17508.32 82.70 53892.86 88888.00 2008-11-23 10:36:09.404 328 17508.39 82.69 53892.95 88888.00 2008-11-23 10:36:09.904 328 17508.45 82.70 53892.97 88888.00 2008-11-23 10:36:10.404 328 17508.42 82.60 53893.03 88888.00 2008-11-23 10:36:10.904 328 17508.36 82.62 53893.07 88888.00 2008-11-23 10:36:11.404 328 17508.36 82.58 53893.01 88888.00 2008-11-23 10:36:11.904 328 17508.34 82.51 53893.03 88888.00 2008-11-23 10:36:12.404 328 17508.42 82.43 53893.04 88888.00 2008-11-23 10:36:12.904 328 17508.41 82.51 53893.04 88888.00 2008-11-23 10:36:13.404 328 17508.41 82.50 53893.02 88888.00 2008-11-23 10:36:13.904 328 17508.32 82.52 53893.02 88888.00 2008-11-23 10:36:14.404 328 17508.36 82.52 53893.02 88888.00 2008-11-23 10:36:14.904 328 17508.41 82.51 53893.02 88888.00 2008-11-23 10:36:15.404 328 17508.42 82.51 53893.06 88888.00 2008-11-23 10:36:15.904 328 17508.44 82.42 53893.03 88888.00 2008-11-23 10:36:16.404 328 17508.41 82.43 53893.00 88888.00 2008-11-23 10:36:16.904 328 17508.47 82.49 53893.06 88888.00 2008-11-23 10:36:17.404 328 17508.46 82.46 53893.08 88888.00 2008-11-23 10:36:17.904 328 17508.47 82.46 53893.04 88888.00 2008-11-23 10:36:18.404 328 17508.51 82.49 53893.13 88888.00 2008-11-23 10:36:18.904 328 17508.49 82.46 53893.06 88888.00 2008-11-23 10:36:19.404 328 17508.56 82.41 53892.94 88888.00 2008-11-23 10:36:19.904 328 17508.68 82.36 53892.90 88888.00 2008-11-23 10:36:20.404 328 17508.62 82.40 53892.93 88888.00 2008-11-23 10:36:20.904 328 17508.57 82.34 53893.02 88888.00 2008-11-23 10:36:21.404 328 17508.46 82.34 53893.04 88888.00 2008-11-23 10:36:21.904 328 17508.53 82.35 53893.01 88888.00 2008-11-23 10:36:22.404 328 17508.63 82.32 53893.05 88888.00 2008-11-23 10:36:22.904 328 17508.63 82.31 53893.04 88888.00 2008-11-23 10:36:23.404 328 17508.68 82.36 53892.95 88888.00 2008-11-23 10:36:23.904 328 17508.75 82.32 53892.94 88888.00 2008-11-23 10:36:24.404 328 17508.70 82.24 53892.94 88888.00 2008-11-23 10:36:24.904 328 17508.76 82.25 53893.00 88888.00 2008-11-23 10:36:25.404 328 17508.73 82.16 53893.01 88888.00 2008-11-23 10:36:25.904 328 17508.79 82.12 53892.94 88888.00 2008-11-23 10:36:26.404 328 17508.87 82.10 53892.91 88888.00 2008-11-23 10:36:26.904 328 17508.75 82.05 53892.83 88888.00 2008-11-23 10:36:27.404 328 17508.80 82.04 53892.89 88888.00 2008-11-23 10:36:27.904 328 17508.89 82.12 53892.95 88888.00 2008-11-23 10:36:28.404 328 17508.84 82.06 53892.94 88888.00 2008-11-23 10:36:28.904 328 17508.78 81.98 53892.96 88888.00 2008-11-23 10:36:29.404 328 17508.79 81.95 53892.96 88888.00 2008-11-23 10:36:29.904 328 17508.83 81.98 53892.97 88888.00 2008-11-23 10:36:30.404 328 17508.80 82.00 53893.00 88888.00 2008-11-23 10:36:30.904 328 17508.83 81.96 53892.96 88888.00 2008-11-23 10:36:31.404 328 17508.84 81.93 53892.97 88888.00 2008-11-23 10:36:31.904 328 17508.84 81.91 53893.02 88888.00 2008-11-23 10:36:32.404 328 17508.86 81.88 53893.04 88888.00 2008-11-23 10:36:32.904 328 17508.92 81.87 53893.00 88888.00 2008-11-23 10:36:33.404 328 17508.89 81.87 53892.95 88888.00 2008-11-23 10:36:33.904 328 17508.88 81.81 53892.96 88888.00 2008-11-23 10:36:34.404 328 17508.94 81.76 53892.96 88888.00 2008-11-23 10:36:34.904 328 17509.04 81.75 53893.07 88888.00 2008-11-23 10:36:35.404 328 17508.99 81.68 53893.14 88888.00 2008-11-23 10:36:35.904 328 17508.96 81.61 53893.15 88888.00 2008-11-23 10:36:36.404 328 17509.06 81.65 53893.02 88888.00 2008-11-23 10:36:36.904 328 17509.10 81.62 53892.98 88888.00 2008-11-23 10:36:37.404 328 17509.08 81.54 53893.01 88888.00 2008-11-23 10:36:37.904 328 17509.16 81.52 53892.95 88888.00 2008-11-23 10:36:38.404 328 17509.13 81.48 53892.92 88888.00 2008-11-23 10:36:38.904 328 17509.11 81.44 53892.96 88888.00 2008-11-23 10:36:39.404 328 17509.19 81.36 53892.96 88888.00 2008-11-23 10:36:39.904 328 17509.17 81.27 53892.96 88888.00 2008-11-23 10:36:40.404 328 17509.15 81.25 53892.97 88888.00 2008-11-23 10:36:40.904 328 17509.15 81.24 53893.08 88888.00 2008-11-23 10:36:41.404 328 17509.15 81.27 53893.10 88888.00 2008-11-23 10:36:41.904 328 17509.10 81.23 53893.10 88888.00 2008-11-23 10:36:42.404 328 17509.07 81.21 53893.16 88888.00 2008-11-23 10:36:42.904 328 17509.07 81.15 53893.15 88888.00 2008-11-23 10:36:43.404 328 17509.11 81.12 53893.04 88888.00 2008-11-23 10:36:43.904 328 17509.09 81.10 53893.09 88888.00 2008-11-23 10:36:44.404 328 17509.24 81.12 53893.12 88888.00 2008-11-23 10:36:44.904 328 17509.23 81.04 53893.05 88888.00 2008-11-23 10:36:45.404 328 17509.16 81.05 53893.00 88888.00 2008-11-23 10:36:45.904 328 17509.25 80.98 53893.04 88888.00 2008-11-23 10:36:46.404 328 17509.34 80.98 53893.02 88888.00 2008-11-23 10:36:46.904 328 17509.33 80.92 53893.00 88888.00 2008-11-23 10:36:47.404 328 17509.34 80.88 53893.06 88888.00 2008-11-23 10:36:47.904 328 17509.38 80.89 53893.08 88888.00 2008-11-23 10:36:48.404 328 17509.38 80.89 53893.06 88888.00 2008-11-23 10:36:48.904 328 17509.37 80.86 53893.00 88888.00 2008-11-23 10:36:49.404 328 17509.43 80.79 53892.93 88888.00 2008-11-23 10:36:49.904 328 17509.47 80.78 53892.92 88888.00 2008-11-23 10:36:50.404 328 17509.53 80.84 53892.87 88888.00 2008-11-23 10:36:50.904 328 17509.54 80.88 53892.92 88888.00 2008-11-23 10:36:51.404 328 17509.54 80.86 53892.90 88888.00 2008-11-23 10:36:51.904 328 17509.53 80.93 53892.91 88888.00 2008-11-23 10:36:52.404 328 17509.53 80.86 53892.80 88888.00 2008-11-23 10:36:52.904 328 17509.59 80.82 53892.75 88888.00 2008-11-23 10:36:53.404 328 17509.65 80.82 53892.78 88888.00 2008-11-23 10:36:53.904 328 17509.68 80.76 53892.87 88888.00 2008-11-23 10:36:54.404 328 17509.69 80.68 53892.81 88888.00 2008-11-23 10:36:54.904 328 17509.62 80.68 53892.76 88888.00 2008-11-23 10:36:55.404 328 17509.75 80.69 53892.80 88888.00 2008-11-23 10:36:55.904 328 17509.75 80.65 53892.86 88888.00 2008-11-23 10:36:56.404 328 17509.77 80.58 53892.87 88888.00 2008-11-23 10:36:56.904 328 17509.85 80.53 53892.80 88888.00 2008-11-23 10:36:57.404 328 17509.82 80.46 53892.79 88888.00 2008-11-23 10:36:57.904 328 17509.75 80.40 53892.83 88888.00 2008-11-23 10:36:58.404 328 17509.78 80.36 53892.78 88888.00 2008-11-23 10:36:58.904 328 17509.84 80.39 53892.86 88888.00 2008-11-23 10:36:59.404 328 17509.82 80.36 53892.89 88888.00 2008-11-23 10:36:59.904 328 17509.80 80.25 53892.96 88888.00 2008-11-23 10:37:00.404 328 17509.77 80.22 53892.84 88888.00 2008-11-23 10:37:00.904 328 17509.75 80.24 53892.84 88888.00 2008-11-23 10:37:01.404 328 17509.81 80.20 53892.81 88888.00 2008-11-23 10:37:01.904 328 17510.02 80.12 53892.75 88888.00 2008-11-23 10:37:02.404 328 17510.01 80.16 53892.69 88888.00 2008-11-23 10:37:02.904 328 17510.05 80.09 53892.67 88888.00 2008-11-23 10:37:03.404 328 17509.96 80.07 53892.75 88888.00 2008-11-23 10:37:03.904 328 17509.88 80.02 53892.68 88888.00 2008-11-23 10:37:04.404 328 17509.99 79.95 53892.74 88888.00 2008-11-23 10:37:04.904 328 17509.96 79.95 53892.70 88888.00 2008-11-23 10:37:05.404 328 17509.95 79.89 53892.71 88888.00 2008-11-23 10:37:05.904 328 17509.98 79.82 53892.72 88888.00 2008-11-23 10:37:06.404 328 17510.07 79.78 53892.72 88888.00 2008-11-23 10:37:06.904 328 17510.04 79.78 53892.80 88888.00 2008-11-23 10:37:07.404 328 17510.02 79.81 53892.79 88888.00 2008-11-23 10:37:07.904 328 17510.07 79.78 53892.80 88888.00 2008-11-23 10:37:08.404 328 17510.02 79.78 53892.78 88888.00 2008-11-23 10:37:08.904 328 17510.07 79.76 53892.74 88888.00 2008-11-23 10:37:09.404 328 17510.08 79.72 53892.69 88888.00 2008-11-23 10:37:09.904 328 17510.11 79.72 53892.76 88888.00 2008-11-23 10:37:10.404 328 17510.16 79.70 53892.71 88888.00 2008-11-23 10:37:10.904 328 17510.13 79.77 53892.69 88888.00 2008-11-23 10:37:11.404 328 17510.06 79.73 53892.69 88888.00 2008-11-23 10:37:11.904 328 17510.07 79.72 53892.73 88888.00 2008-11-23 10:37:12.404 328 17510.04 79.73 53892.76 88888.00 2008-11-23 10:37:12.904 328 17509.98 79.69 53892.80 88888.00 2008-11-23 10:37:13.404 328 17510.01 79.71 53892.73 88888.00 2008-11-23 10:37:13.904 328 17510.02 79.69 53892.69 88888.00 2008-11-23 10:37:14.404 328 17510.12 79.66 53892.72 88888.00 2008-11-23 10:37:14.904 328 17510.20 79.66 53892.68 88888.00 2008-11-23 10:37:15.404 328 17510.08 79.68 53892.65 88888.00 2008-11-23 10:37:15.904 328 17510.09 79.68 53892.53 88888.00 2008-11-23 10:37:16.404 328 17510.09 79.63 53892.56 88888.00 2008-11-23 10:37:16.904 328 17510.05 79.66 53892.56 88888.00 2008-11-23 10:37:17.404 328 17509.97 79.63 53892.52 88888.00 2008-11-23 10:37:17.904 328 17509.99 79.63 53892.49 88888.00 2008-11-23 10:37:18.404 328 17510.02 79.72 53892.42 88888.00 2008-11-23 10:37:18.904 328 17510.02 79.78 53892.52 88888.00 2008-11-23 10:37:19.404 328 17509.97 79.72 53892.56 88888.00 2008-11-23 10:37:19.904 328 17510.02 79.71 53892.62 88888.00 2008-11-23 10:37:20.404 328 17509.99 79.70 53892.60 88888.00 2008-11-23 10:37:20.904 328 17510.01 79.77 53892.57 88888.00 2008-11-23 10:37:21.404 328 17510.07 79.75 53892.70 88888.00 2008-11-23 10:37:21.904 328 17510.04 79.75 53892.74 88888.00 2008-11-23 10:37:22.404 328 17510.09 79.70 53892.61 88888.00 2008-11-23 10:37:22.904 328 17510.21 79.70 53892.61 88888.00 2008-11-23 10:37:23.404 328 17510.23 79.70 53892.69 88888.00 2008-11-23 10:37:23.904 328 17510.21 79.73 53892.59 88888.00 2008-11-23 10:37:24.404 328 17510.16 79.73 53892.63 88888.00 2008-11-23 10:37:24.904 328 17510.18 79.70 53892.59 88888.00 2008-11-23 10:37:25.404 328 17510.17 79.77 53892.74 88888.00 2008-11-23 10:37:25.904 328 17510.25 79.79 53892.79 88888.00 2008-11-23 10:37:26.404 328 17510.26 79.71 53892.82 88888.00 2008-11-23 10:37:26.904 328 17510.29 79.72 53892.80 88888.00 2008-11-23 10:37:27.404 328 17510.30 79.72 53892.69 88888.00 2008-11-23 10:37:27.904 328 17510.28 79.75 53892.64 88888.00 2008-11-23 10:37:28.404 328 17510.26 79.81 53892.58 88888.00 2008-11-23 10:37:28.904 328 17510.23 79.80 53892.53 88888.00 2008-11-23 10:37:29.404 328 17510.28 79.75 53892.62 88888.00 2008-11-23 10:37:29.904 328 17510.28 79.78 53892.64 88888.00 2008-11-23 10:37:30.404 328 17510.27 79.78 53892.56 88888.00 2008-11-23 10:37:30.904 328 17510.27 79.75 53892.52 88888.00 2008-11-23 10:37:31.404 328 17510.28 79.78 53892.60 88888.00 2008-11-23 10:37:31.904 328 17510.28 79.78 53892.57 88888.00 2008-11-23 10:37:32.404 328 17510.30 79.75 53892.62 88888.00 2008-11-23 10:37:32.904 328 17510.21 79.77 53892.59 88888.00 2008-11-23 10:37:33.404 328 17510.17 79.79 53892.55 88888.00 2008-11-23 10:37:33.904 328 17510.16 79.80 53892.63 88888.00 2008-11-23 10:37:34.404 328 17510.10 79.83 53892.61 88888.00 2008-11-23 10:37:34.904 328 17510.11 79.86 53892.52 88888.00 2008-11-23 10:37:35.404 328 17510.16 79.81 53892.57 88888.00 2008-11-23 10:37:35.904 328 17510.22 79.77 53892.65 88888.00 2008-11-23 10:37:36.404 328 17510.22 79.69 53892.67 88888.00 2008-11-23 10:37:36.904 328 17510.18 79.71 53892.73 88888.00 2008-11-23 10:37:37.404 328 17510.12 79.82 53892.70 88888.00 2008-11-23 10:37:37.904 328 17510.20 79.85 53892.69 88888.00 2008-11-23 10:37:38.404 328 17510.22 79.82 53892.69 88888.00 2008-11-23 10:37:38.904 328 17510.22 79.83 53892.69 88888.00 2008-11-23 10:37:39.404 328 17510.16 79.89 53892.70 88888.00 2008-11-23 10:37:39.904 328 17510.17 79.93 53892.68 88888.00 2008-11-23 10:37:40.404 328 17510.15 79.92 53892.68 88888.00 2008-11-23 10:37:40.904 328 17510.19 79.92 53892.70 88888.00 2008-11-23 10:37:41.404 328 17510.22 79.93 53892.70 88888.00 2008-11-23 10:37:41.904 328 17510.20 79.95 53892.62 88888.00 2008-11-23 10:37:42.404 328 17510.22 79.98 53892.65 88888.00 2008-11-23 10:37:42.904 328 17510.17 79.98 53892.73 88888.00 2008-11-23 10:37:43.404 328 17510.17 80.05 53892.76 88888.00 2008-11-23 10:37:43.904 328 17510.13 80.06 53892.81 88888.00 2008-11-23 10:37:44.404 328 17510.17 79.99 53892.74 88888.00 2008-11-23 10:37:44.904 328 17510.20 79.98 53892.63 88888.00 2008-11-23 10:37:45.404 328 17510.10 80.05 53892.68 88888.00 2008-11-23 10:37:45.904 328 17510.12 80.09 53892.76 88888.00 2008-11-23 10:37:46.404 328 17510.17 80.11 53892.78 88888.00 2008-11-23 10:37:46.904 328 17510.19 80.05 53892.78 88888.00 2008-11-23 10:37:47.404 328 17510.18 80.06 53892.71 88888.00 2008-11-23 10:37:47.904 328 17510.09 80.07 53892.81 88888.00 2008-11-23 10:37:48.404 328 17510.05 80.07 53892.81 88888.00 2008-11-23 10:37:48.904 328 17510.07 80.08 53892.87 88888.00 2008-11-23 10:37:49.404 328 17510.05 80.14 53892.86 88888.00 2008-11-23 10:37:49.904 328 17510.01 80.15 53892.73 88888.00 2008-11-23 10:37:50.404 328 17510.04 80.18 53892.75 88888.00 2008-11-23 10:37:50.904 328 17510.01 80.22 53892.74 88888.00 2008-11-23 10:37:51.404 328 17509.96 80.27 53892.78 88888.00 2008-11-23 10:37:51.904 328 17510.00 80.27 53892.81 88888.00 2008-11-23 10:37:52.404 328 17510.01 80.22 53892.72 88888.00 2008-11-23 10:37:52.904 328 17509.94 80.20 53892.68 88888.00 2008-11-23 10:37:53.404 328 17509.89 80.24 53892.74 88888.00 2008-11-23 10:37:53.904 328 17510.01 80.29 53892.81 88888.00 2008-11-23 10:37:54.404 328 17509.97 80.36 53892.76 88888.00 2008-11-23 10:37:54.904 328 17509.91 80.30 53892.72 88888.00 2008-11-23 10:37:55.404 328 17509.85 80.28 53892.75 88888.00 2008-11-23 10:37:55.904 328 17509.80 80.40 53892.78 88888.00 2008-11-23 10:37:56.404 328 17509.82 80.43 53892.72 88888.00 2008-11-23 10:37:56.904 328 17509.85 80.44 53892.67 88888.00 2008-11-23 10:37:57.404 328 17509.75 80.47 53892.71 88888.00 2008-11-23 10:37:57.904 328 17509.70 80.47 53892.71 88888.00 2008-11-23 10:37:58.404 328 17509.71 80.48 53892.70 88888.00 2008-11-23 10:37:58.904 328 17509.71 80.50 53892.65 88888.00 2008-11-23 10:37:59.404 328 17509.69 80.49 53892.75 88888.00 2008-11-23 10:37:59.904 328 17509.65 80.49 53892.87 88888.00 2008-11-23 10:38:00.404 328 17509.57 80.55 53892.83 88888.00 2008-11-23 10:38:00.904 328 17509.66 80.57 53892.76 88888.00 2008-11-23 10:38:01.404 328 17509.72 80.64 53892.76 88888.00 2008-11-23 10:38:01.904 328 17509.69 80.69 53892.72 88888.00 2008-11-23 10:38:02.404 328 17509.67 80.71 53892.76 88888.00 2008-11-23 10:38:02.904 328 17509.57 80.74 53892.83 88888.00 2008-11-23 10:38:03.404 328 17509.53 80.75 53892.82 88888.00 2008-11-23 10:38:03.904 328 17509.53 80.79 53892.71 88888.00 2008-11-23 10:38:04.404 328 17509.50 80.80 53892.72 88888.00 2008-11-23 10:38:04.904 328 17509.45 80.86 53892.84 88888.00 2008-11-23 10:38:05.404 328 17509.35 80.89 53892.83 88888.00 2008-11-23 10:38:05.904 328 17509.46 80.94 53892.79 88888.00 2008-11-23 10:38:06.404 328 17509.53 81.02 53892.79 88888.00 2008-11-23 10:38:06.904 328 17509.46 81.07 53892.76 88888.00 2008-11-23 10:38:07.404 328 17509.39 81.12 53892.80 88888.00 2008-11-23 10:38:07.904 328 17509.45 81.08 53892.78 88888.00 2008-11-23 10:38:08.404 328 17509.45 81.09 53892.71 88888.00 2008-11-23 10:38:08.904 328 17509.46 81.12 53892.76 88888.00 2008-11-23 10:38:09.404 328 17509.45 81.16 53892.65 88888.00 2008-11-23 10:38:09.904 328 17509.40 81.21 53892.71 88888.00 2008-11-23 10:38:10.404 328 17509.35 81.22 53892.82 88888.00 2008-11-23 10:38:10.904 328 17509.38 81.23 53892.87 88888.00 2008-11-23 10:38:11.404 328 17509.39 81.26 53892.84 88888.00 2008-11-23 10:38:11.904 328 17509.36 81.32 53892.73 88888.00 2008-11-23 10:38:12.404 328 17509.31 81.29 53892.69 88888.00 2008-11-23 10:38:12.904 328 17509.27 81.29 53892.72 88888.00 2008-11-23 10:38:13.404 328 17509.28 81.32 53892.78 88888.00 2008-11-23 10:38:13.904 328 17509.20 81.37 53892.73 88888.00 2008-11-23 10:38:14.404 328 17509.19 81.36 53892.71 88888.00 2008-11-23 10:38:14.904 328 17509.27 81.34 53892.85 88888.00 2008-11-23 10:38:15.404 328 17509.29 81.37 53892.82 88888.00 2008-11-23 10:38:15.904 328 17509.27 81.43 53892.75 88888.00 2008-11-23 10:38:16.404 328 17509.17 81.43 53892.80 88888.00 2008-11-23 10:38:16.904 328 17509.25 81.43 53892.79 88888.00 2008-11-23 10:38:17.404 328 17509.24 81.44 53892.74 88888.00 2008-11-23 10:38:17.904 328 17509.14 81.46 53892.73 88888.00 2008-11-23 10:38:18.404 328 17509.17 81.46 53892.73 88888.00 2008-11-23 10:38:18.904 328 17509.15 81.51 53892.75 88888.00 2008-11-23 10:38:19.404 328 17509.21 81.51 53892.76 88888.00 2008-11-23 10:38:19.904 328 17509.08 81.54 53892.67 88888.00 2008-11-23 10:38:20.404 328 17509.19 81.63 53892.69 88888.00 2008-11-23 10:38:20.904 328 17509.25 81.67 53892.79 88888.00 2008-11-23 10:38:21.404 328 17509.13 81.73 53892.83 88888.00 2008-11-23 10:38:21.904 328 17509.11 81.73 53892.72 88888.00 2008-11-23 10:38:22.404 328 17509.08 81.77 53892.83 88888.00 2008-11-23 10:38:22.904 328 17509.08 81.74 53892.86 88888.00 2008-11-23 10:38:23.404 328 17509.07 81.83 53892.85 88888.00 2008-11-23 10:38:23.904 328 17508.98 81.83 53892.90 88888.00 2008-11-23 10:38:24.404 328 17508.98 81.83 53892.85 88888.00 2008-11-23 10:38:24.904 328 17508.99 81.91 53892.89 88888.00 2008-11-23 10:38:25.401 328 17509.07 81.97 53892.90 88888.00 2008-11-23 10:38:25.901 328 17509.14 82.00 53892.91 88888.00 2008-11-23 10:38:26.401 328 17509.11 81.96 53892.81 88888.00 2008-11-23 10:38:26.901 328 17509.05 81.96 53892.84 88888.00 2008-11-23 10:38:27.401 328 17509.10 82.01 53892.81 88888.00 2008-11-23 10:38:27.901 328 17509.17 82.09 53892.82 88888.00 2008-11-23 10:38:28.401 328 17509.16 82.10 53892.92 88888.00 2008-11-23 10:38:28.901 328 17509.16 82.07 53893.01 88888.00 2008-11-23 10:38:29.401 328 17509.14 82.12 53892.96 88888.00 2008-11-23 10:38:29.901 328 17509.10 82.19 53892.95 88888.00 2008-11-23 10:38:30.401 328 17509.06 82.27 53892.93 88888.00 2008-11-23 10:38:30.901 328 17508.98 82.35 53892.89 88888.00 2008-11-23 10:38:31.401 328 17508.86 82.34 53892.91 88888.00 2008-11-23 10:38:31.901 328 17508.92 82.31 53892.91 88888.00 2008-11-23 10:38:32.401 328 17508.86 82.33 53892.92 88888.00 2008-11-23 10:38:32.901 328 17508.90 82.37 53892.98 88888.00 2008-11-23 10:38:33.401 328 17508.89 82.39 53892.94 88888.00 2008-11-23 10:38:33.901 328 17508.96 82.49 53892.90 88888.00 2008-11-23 10:38:34.401 328 17508.99 82.48 53892.84 88888.00 2008-11-23 10:38:34.901 328 17508.96 82.54 53892.90 88888.00 2008-11-23 10:38:35.401 328 17509.04 82.50 53892.89 88888.00 2008-11-23 10:38:35.901 328 17509.03 82.44 53892.85 88888.00 2008-11-23 10:38:36.401 328 17508.97 82.49 53892.91 88888.00 2008-11-23 10:38:36.901 328 17508.99 82.53 53892.83 88888.00 2008-11-23 10:38:37.401 328 17509.00 82.55 53892.74 88888.00 2008-11-23 10:38:37.901 328 17509.03 82.53 53892.84 88888.00 2008-11-23 10:38:38.401 328 17509.07 82.60 53892.95 88888.00 2008-11-23 10:38:38.901 328 17509.11 82.55 53892.92 88888.00 2008-11-23 10:38:39.401 328 17509.02 82.54 53892.87 88888.00 2008-11-23 10:38:39.901 328 17509.06 82.60 53892.91 88888.00 2008-11-23 10:38:40.401 328 17509.06 82.62 53892.86 88888.00 2008-11-23 10:38:40.901 328 17509.05 82.62 53892.93 88888.00 2008-11-23 10:38:41.401 328 17509.05 82.63 53892.95 88888.00 2008-11-23 10:38:41.901 328 17509.03 82.72 53892.94 88888.00 2008-11-23 10:38:42.401 328 17509.02 82.75 53892.98 88888.00 2008-11-23 10:38:42.901 328 17508.99 82.72 53893.00 88888.00 2008-11-23 10:38:43.401 328 17508.99 82.73 53893.01 88888.00 2008-11-23 10:38:43.901 328 17508.96 82.76 53893.03 88888.00 2008-11-23 10:38:44.401 328 17508.97 82.74 53893.05 88888.00 2008-11-23 10:38:44.901 328 17509.00 82.80 53893.04 88888.00 2008-11-23 10:38:45.401 328 17509.02 82.80 53893.07 88888.00 2008-11-23 10:38:45.901 328 17508.93 82.80 53892.92 88888.00 2008-11-23 10:38:46.401 328 17508.92 82.78 53892.84 88888.00 2008-11-23 10:38:46.901 328 17509.04 82.82 53892.82 88888.00 2008-11-23 10:38:47.401 328 17509.00 82.79 53892.86 88888.00 2008-11-23 10:38:47.901 328 17508.94 82.81 53892.86 88888.00 2008-11-23 10:38:48.401 328 17508.95 82.81 53892.90 88888.00 2008-11-23 10:38:48.901 328 17509.05 82.89 53892.91 88888.00 2008-11-23 10:38:49.401 328 17509.08 82.85 53892.85 88888.00 2008-11-23 10:38:49.901 328 17509.09 82.84 53892.78 88888.00 2008-11-23 10:38:50.401 328 17509.08 82.87 53892.86 88888.00 2008-11-23 10:38:50.901 328 17509.08 82.80 53892.86 88888.00 2008-11-23 10:38:51.401 328 17509.06 82.82 53892.89 88888.00 2008-11-23 10:38:51.901 328 17509.09 82.85 53892.86 88888.00 2008-11-23 10:38:52.401 328 17509.09 82.88 53892.84 88888.00 2008-11-23 10:38:52.901 328 17509.14 82.85 53892.82 88888.00 2008-11-23 10:38:53.401 328 17509.17 82.84 53892.84 88888.00 2008-11-23 10:38:53.901 328 17509.09 82.79 53892.85 88888.00 2008-11-23 10:38:54.401 328 17509.10 82.82 53892.83 88888.00 2008-11-23 10:38:54.901 328 17509.20 82.87 53892.81 88888.00 2008-11-23 10:38:55.401 328 17509.25 82.98 53892.73 88888.00 2008-11-23 10:38:55.901 328 17509.18 82.90 53892.67 88888.00 2008-11-23 10:38:56.401 328 17509.25 82.87 53892.64 88888.00 2008-11-23 10:38:56.901 328 17509.19 82.90 53892.78 88888.00 2008-11-23 10:38:57.401 328 17509.11 82.97 53892.80 88888.00 2008-11-23 10:38:57.901 328 17509.16 82.98 53892.73 88888.00 2008-11-23 10:38:58.401 328 17509.09 82.99 53892.75 88888.00 2008-11-23 10:38:58.901 328 17509.14 82.97 53892.80 88888.00 2008-11-23 10:38:59.401 328 17509.17 82.92 53892.78 88888.00 2008-11-23 10:38:59.901 328 17509.20 82.89 53892.68 88888.00 2008-11-23 10:39:00.401 328 17509.25 82.99 53892.71 88888.00 2008-11-23 10:39:00.901 328 17509.20 83.01 53892.63 88888.00 2008-11-23 10:39:01.401 328 17509.27 83.00 53892.71 88888.00 2008-11-23 10:39:01.901 328 17509.34 82.95 53892.71 88888.00 2008-11-23 10:39:02.401 328 17509.38 82.99 53892.70 88888.00 2008-11-23 10:39:02.901 328 17509.33 82.94 53892.73 88888.00 2008-11-23 10:39:03.401 328 17509.36 82.90 53892.75 88888.00 2008-11-23 10:39:03.901 328 17509.30 82.98 53892.78 88888.00 2008-11-23 10:39:04.401 328 17509.36 82.99 53892.69 88888.00 2008-11-23 10:39:04.901 328 17509.36 83.03 53892.72 88888.00 2008-11-23 10:39:05.401 328 17509.36 83.10 53892.74 88888.00 2008-11-23 10:39:05.901 328 17509.40 83.04 53892.71 88888.00 2008-11-23 10:39:06.401 328 17509.49 82.94 53892.71 88888.00 2008-11-23 10:39:06.901 328 17509.48 83.00 53892.73 88888.00 2008-11-23 10:39:07.401 328 17509.51 82.99 53892.71 88888.00 2008-11-23 10:39:07.901 328 17509.41 82.94 53892.63 88888.00 2008-11-23 10:39:08.401 328 17509.38 82.95 53892.69 88888.00 2008-11-23 10:39:08.901 328 17509.44 82.94 53892.80 88888.00 2008-11-23 10:39:09.401 328 17509.51 82.97 53892.80 88888.00 2008-11-23 10:39:09.901 328 17509.51 83.00 53892.75 88888.00 2008-11-23 10:39:10.401 328 17509.59 82.94 53892.64 88888.00 2008-11-23 10:39:10.901 328 17509.71 82.95 53892.70 88888.00 2008-11-23 10:39:11.401 328 17509.74 82.94 53892.64 88888.00 2008-11-23 10:39:11.901 328 17509.69 82.85 53892.68 88888.00 2008-11-23 10:39:12.401 328 17509.71 82.88 53892.71 88888.00 2008-11-23 10:39:12.901 328 17509.76 82.88 53892.75 88888.00 2008-11-23 10:39:13.401 328 17509.71 82.83 53892.75 88888.00 2008-11-23 10:39:13.901 328 17509.72 82.85 53892.68 88888.00 2008-11-23 10:39:14.401 328 17509.76 82.83 53892.64 88888.00 2008-11-23 10:39:14.901 328 17509.75 82.79 53892.64 88888.00 2008-11-23 10:39:15.401 328 17509.77 82.70 53892.69 88888.00 2008-11-23 10:39:15.901 328 17509.75 82.69 53892.55 88888.00 2008-11-23 10:39:16.401 328 17509.71 82.71 53892.55 88888.00 2008-11-23 10:39:16.901 328 17509.75 82.71 53892.50 88888.00 2008-11-23 10:39:17.401 328 17509.77 82.64 53892.55 88888.00 2008-11-23 10:39:17.901 328 17509.77 82.63 53892.57 88888.00 2008-11-23 10:39:18.401 328 17509.71 82.61 53892.56 88888.00 2008-11-23 10:39:18.901 328 17509.66 82.54 53892.56 88888.00 2008-11-23 10:39:19.401 328 17509.62 82.50 53892.56 88888.00 2008-11-23 10:39:19.901 328 17509.69 82.45 53892.59 88888.00 2008-11-23 10:39:20.401 328 17509.62 82.41 53892.59 88888.00 2008-11-23 10:39:20.901 328 17509.67 82.43 53892.53 88888.00 2008-11-23 10:39:21.401 328 17509.64 82.43 53892.53 88888.00 2008-11-23 10:39:21.901 328 17509.72 82.41 53892.53 88888.00 2008-11-23 10:39:22.401 328 17509.79 82.44 53892.58 88888.00 2008-11-23 10:39:22.901 328 17509.81 82.49 53892.57 88888.00 2008-11-23 10:39:23.401 328 17509.77 82.46 53892.62 88888.00 2008-11-23 10:39:23.901 328 17509.77 82.51 53892.52 88888.00 2008-11-23 10:39:24.401 328 17509.82 82.49 53892.47 88888.00 2008-11-23 10:39:24.901 328 17509.81 82.43 53892.52 88888.00 2008-11-23 10:39:25.401 328 17509.78 82.42 53892.50 88888.00 2008-11-23 10:39:25.901 328 17509.72 82.36 53892.55 88888.00 2008-11-23 10:39:26.401 328 17509.87 82.40 53892.60 88888.00 2008-11-23 10:39:26.901 328 17509.90 82.39 53892.68 88888.00 2008-11-23 10:39:27.401 328 17509.90 82.35 53892.56 88888.00 2008-11-23 10:39:27.901 328 17509.94 82.36 53892.45 88888.00 2008-11-23 10:39:28.401 328 17509.95 82.37 53892.48 88888.00 2008-11-23 10:39:28.901 328 17509.89 82.40 53892.50 88888.00 2008-11-23 10:39:29.401 328 17509.86 82.34 53892.55 88888.00 2008-11-23 10:39:29.901 328 17509.81 82.34 53892.64 88888.00 2008-11-23 10:39:30.401 328 17509.88 82.39 53892.64 88888.00 2008-11-23 10:39:30.901 328 17509.88 82.37 53892.67 88888.00 2008-11-23 10:39:31.401 328 17509.89 82.37 53892.59 88888.00 2008-11-23 10:39:31.901 328 17509.94 82.37 53892.57 88888.00 2008-11-23 10:39:32.401 328 17509.94 82.39 53892.60 88888.00 2008-11-23 10:39:32.901 328 17509.89 82.30 53892.74 88888.00 2008-11-23 10:39:33.401 328 17509.85 82.30 53892.65 88888.00 2008-11-23 10:39:33.901 328 17509.85 82.31 53892.60 88888.00 2008-11-23 10:39:34.401 328 17509.81 82.27 53892.52 88888.00 2008-11-23 10:39:34.901 328 17509.84 82.25 53892.57 88888.00 2008-11-23 10:39:35.401 328 17509.85 82.26 53892.60 88888.00 2008-11-23 10:39:35.901 328 17509.79 82.23 53892.57 88888.00 2008-11-23 10:39:36.401 328 17509.95 82.20 53892.63 88888.00 2008-11-23 10:39:36.901 328 17509.99 82.17 53892.72 88888.00 2008-11-23 10:39:37.401 328 17509.95 82.20 53892.75 88888.00 2008-11-23 10:39:37.901 328 17509.97 82.19 53892.68 88888.00 2008-11-23 10:39:38.401 328 17510.02 82.21 53892.63 88888.00 2008-11-23 10:39:38.901 328 17510.00 82.16 53892.61 88888.00 2008-11-23 10:39:39.401 328 17510.11 82.11 53892.67 88888.00 2008-11-23 10:39:39.901 328 17510.09 82.05 53892.78 88888.00 2008-11-23 10:39:40.401 328 17510.05 82.06 53892.75 88888.00 2008-11-23 10:39:40.901 328 17510.05 82.00 53892.74 88888.00 2008-11-23 10:39:41.401 328 17510.02 81.96 53892.73 88888.00 2008-11-23 10:39:41.901 328 17510.05 81.97 53892.71 88888.00 2008-11-23 10:39:42.401 328 17510.05 81.97 53892.72 88888.00 2008-11-23 10:39:42.901 328 17510.00 81.98 53892.72 88888.00 2008-11-23 10:39:43.401 328 17510.00 81.98 53892.67 88888.00 2008-11-23 10:39:43.901 328 17510.01 81.96 53892.67 88888.00 2008-11-23 10:39:44.401 328 17510.09 81.86 53892.62 88888.00 2008-11-23 10:39:44.901 328 17510.07 81.91 53892.62 88888.00 2008-11-23 10:39:45.401 328 17510.01 81.88 53892.69 88888.00 2008-11-23 10:39:45.901 328 17509.98 81.76 53892.58 88888.00 2008-11-23 10:39:46.401 328 17510.04 81.75 53892.51 88888.00 2008-11-23 10:39:46.901 328 17510.02 81.68 53892.56 88888.00 2008-11-23 10:39:47.401 328 17509.98 81.62 53892.63 88888.00 2008-11-23 10:39:47.901 328 17510.05 81.61 53892.67 88888.00 2008-11-23 10:39:48.401 328 17510.04 81.57 53892.67 88888.00 2008-11-23 10:39:48.901 328 17509.99 81.56 53892.65 88888.00 2008-11-23 10:39:49.401 328 17510.06 81.55 53892.63 88888.00 2008-11-23 10:39:49.901 328 17510.10 81.54 53892.63 88888.00 2008-11-23 10:39:50.401 328 17510.11 81.57 53892.61 88888.00 2008-11-23 10:39:50.901 328 17510.09 81.54 53892.59 88888.00 2008-11-23 10:39:51.401 328 17510.15 81.57 53892.53 88888.00 2008-11-23 10:39:51.901 328 17510.09 81.56 53892.62 88888.00 2008-11-23 10:39:52.401 328 17510.16 81.58 53892.69 88888.00 2008-11-23 10:39:52.901 328 17510.22 81.61 53892.61 88888.00 2008-11-23 10:39:53.401 328 17510.30 81.59 53892.56 88888.00 2008-11-23 10:39:53.901 328 17510.38 81.62 53892.55 88888.00 2008-11-23 10:39:54.401 328 17510.29 81.54 53892.62 88888.00 2008-11-23 10:39:54.901 328 17510.28 81.54 53892.60 88888.00 2008-11-23 10:39:55.401 328 17510.28 81.54 53892.56 88888.00 2008-11-23 10:39:55.901 328 17510.23 81.53 53892.53 88888.00 2008-11-23 10:39:56.401 328 17510.33 81.55 53892.61 88888.00 2008-11-23 10:39:56.901 328 17510.28 81.58 53892.65 88888.00 2008-11-23 10:39:57.401 328 17510.19 81.56 53892.60 88888.00 2008-11-23 10:39:57.901 328 17510.22 81.53 53892.61 88888.00 2008-11-23 10:39:58.401 328 17510.31 81.51 53892.59 88888.00 2008-11-23 10:39:58.901 328 17510.38 81.53 53892.69 88888.00 2008-11-23 10:39:59.401 328 17510.43 81.54 53892.63 88888.00 2008-11-23 10:39:59.901 328 17510.40 81.52 53892.74 88888.00 2008-11-23 10:40:00.401 328 17510.39 81.42 53892.78 88888.00 2008-11-23 10:40:00.901 328 17510.40 81.48 53892.65 88888.00 2008-11-23 10:40:01.401 328 17510.33 81.47 53892.60 88888.00 2008-11-23 10:40:01.901 328 17510.33 81.44 53892.68 88888.00 2008-11-23 10:40:02.401 328 17510.28 81.43 53892.64 88888.00 2008-11-23 10:40:02.901 328 17510.28 81.44 53892.62 88888.00 2008-11-23 10:40:03.401 328 17510.33 81.46 53892.59 88888.00 2008-11-23 10:40:03.901 328 17510.30 81.48 53892.58 88888.00 2008-11-23 10:40:04.401 328 17510.28 81.42 53892.59 88888.00 2008-11-23 10:40:04.901 328 17510.27 81.39 53892.52 88888.00 2008-11-23 10:40:05.401 328 17510.20 81.37 53892.53 88888.00 2008-11-23 10:40:05.901 328 17510.19 81.36 53892.53 88888.00 2008-11-23 10:40:06.401 328 17510.21 81.36 53892.50 88888.00 2008-11-23 10:40:06.901 328 17510.27 81.43 53892.51 88888.00 2008-11-23 10:40:07.401 328 17510.27 81.46 53892.67 88888.00 2008-11-23 10:40:07.901 328 17510.27 81.37 53892.61 88888.00 2008-11-23 10:40:08.401 328 17510.25 81.39 53892.51 88888.00 2008-11-23 10:40:08.901 328 17510.23 81.44 53892.47 88888.00 2008-11-23 10:40:09.401 328 17510.21 81.47 53892.47 88888.00 2008-11-23 10:40:09.901 328 17510.17 81.41 53892.51 88888.00 2008-11-23 10:40:10.401 328 17510.28 81.41 53892.46 88888.00 2008-11-23 10:40:10.901 328 17510.32 81.38 53892.45 88888.00 2008-11-23 10:40:11.401 328 17510.32 81.45 53892.46 88888.00 2008-11-23 10:40:11.901 328 17510.26 81.46 53892.46 88888.00 2008-11-23 10:40:12.401 328 17510.32 81.38 53892.49 88888.00 2008-11-23 10:40:12.901 328 17510.39 81.39 53892.51 88888.00 2008-11-23 10:40:13.401 328 17510.31 81.38 53892.45 88888.00 2008-11-23 10:40:13.901 328 17510.26 81.41 53892.48 88888.00 2008-11-23 10:40:14.401 328 17510.35 81.41 53892.47 88888.00 2008-11-23 10:40:14.901 328 17510.39 81.44 53892.57 88888.00 2008-11-23 10:40:15.401 328 17510.30 81.49 53892.63 88888.00 2008-11-23 10:40:15.901 328 17510.26 81.44 53892.61 88888.00 2008-11-23 10:40:16.401 328 17510.29 81.42 53892.61 88888.00 2008-11-23 10:40:16.901 328 17510.27 81.44 53892.62 88888.00 2008-11-23 10:40:17.401 328 17510.19 81.46 53892.53 88888.00 2008-11-23 10:40:17.901 328 17510.28 81.38 53892.50 88888.00 2008-11-23 10:40:18.401 328 17510.31 81.38 53892.47 88888.00 2008-11-23 10:40:18.901 328 17510.32 81.38 53892.50 88888.00 2008-11-23 10:40:19.401 328 17510.33 81.41 53892.56 88888.00 2008-11-23 10:40:19.901 328 17510.39 81.38 53892.49 88888.00 2008-11-23 10:40:20.401 328 17510.32 81.38 53892.39 88888.00 2008-11-23 10:40:20.901 328 17510.28 81.35 53892.37 88888.00 2008-11-23 10:40:21.401 328 17510.29 81.37 53892.41 88888.00 2008-11-23 10:40:21.901 328 17510.30 81.39 53892.46 88888.00 2008-11-23 10:40:22.401 328 17510.36 81.43 53892.44 88888.00 2008-11-23 10:40:22.901 328 17510.40 81.42 53892.44 88888.00 2008-11-23 10:40:23.401 328 17510.39 81.43 53892.51 88888.00 2008-11-23 10:40:23.901 328 17510.36 81.49 53892.55 88888.00 2008-11-23 10:40:24.401 328 17510.31 81.49 53892.55 88888.00 2008-11-23 10:40:24.901 328 17510.31 81.48 53892.53 88888.00 2008-11-23 10:40:25.401 328 17510.39 81.46 53892.49 88888.00 2008-11-23 10:40:25.901 328 17510.33 81.51 53892.53 88888.00 2008-11-23 10:40:26.401 328 17510.27 81.56 53892.57 88888.00 2008-11-23 10:40:26.901 328 17510.27 81.57 53892.62 88888.00 2008-11-23 10:40:27.401 328 17510.25 81.59 53892.63 88888.00 2008-11-23 10:40:27.901 328 17510.28 81.62 53892.60 88888.00 2008-11-23 10:40:28.401 328 17510.28 81.63 53892.50 88888.00 2008-11-23 10:40:28.901 328 17510.21 81.70 53892.58 88888.00 2008-11-23 10:40:29.401 328 17510.18 81.71 53892.56 88888.00 2008-11-23 10:40:29.901 328 17510.17 81.64 53892.60 88888.00 2008-11-23 10:40:30.401 328 17510.22 81.70 53892.51 88888.00 2008-11-23 10:40:30.901 328 17510.28 81.74 53892.57 88888.00 2008-11-23 10:40:31.401 328 17510.29 81.73 53892.62 88888.00 2008-11-23 10:40:31.901 328 17510.25 81.76 53892.58 88888.00 2008-11-23 10:40:32.401 328 17510.35 81.81 53892.51 88888.00 2008-11-23 10:40:32.901 328 17510.35 81.76 53892.57 88888.00 2008-11-23 10:40:33.401 328 17510.31 81.74 53892.64 88888.00 2008-11-23 10:40:33.901 328 17510.27 81.83 53892.64 88888.00 2008-11-23 10:40:34.401 328 17510.29 81.83 53892.61 88888.00 2008-11-23 10:40:34.901 328 17510.23 81.93 53892.57 88888.00 2008-11-23 10:40:35.401 328 17510.26 81.96 53892.55 88888.00 2008-11-23 10:40:35.901 328 17510.25 82.01 53892.61 88888.00 2008-11-23 10:40:36.401 328 17510.26 82.06 53892.45 88888.00 2008-11-23 10:40:36.901 328 17510.41 82.10 53892.52 88888.00 2008-11-23 10:40:37.401 328 17510.45 82.04 53892.51 88888.00 2008-11-23 10:40:37.901 328 17510.32 82.03 53892.47 88888.00 2008-11-23 10:40:38.401 328 17510.40 82.09 53892.50 88888.00 2008-11-23 10:40:38.901 328 17510.49 82.11 53892.55 88888.00 2008-11-23 10:40:39.401 328 17510.38 82.11 53892.52 88888.00 2008-11-23 10:40:39.901 328 17510.26 82.09 53892.51 88888.00 2008-11-23 10:40:40.401 328 17510.19 82.09 53892.50 88888.00 2008-11-23 10:40:40.901 328 17510.27 82.05 53892.48 88888.00 2008-11-23 10:40:41.401 328 17510.30 82.06 53892.52 88888.00 2008-11-23 10:40:41.901 328 17510.28 82.14 53892.47 88888.00 2008-11-23 10:40:42.401 328 17510.28 82.10 53892.59 88888.00 2008-11-23 10:40:42.901 328 17510.27 82.05 53892.61 88888.00 2008-11-23 10:40:43.401 328 17510.21 82.09 53892.52 88888.00 2008-11-23 10:40:43.901 328 17510.27 82.14 53892.52 88888.00 2008-11-23 10:40:44.401 328 17510.17 82.13 53892.51 88888.00 2008-11-23 10:40:44.901 328 17510.22 82.10 53892.56 88888.00 2008-11-23 10:40:45.401 328 17510.13 82.13 53892.41 88888.00 2008-11-23 10:40:45.901 328 17510.05 82.16 53892.41 88888.00 2008-11-23 10:40:46.401 328 17510.10 82.17 53892.47 88888.00 2008-11-23 10:40:46.901 328 17510.04 82.17 53892.51 88888.00 2008-11-23 10:40:47.401 328 17510.00 82.10 53892.47 88888.00 2008-11-23 10:40:47.901 328 17509.96 82.10 53892.48 88888.00 2008-11-23 10:40:48.401 328 17510.01 82.11 53892.42 88888.00 2008-11-23 10:40:48.901 328 17510.04 82.09 53892.47 88888.00 2008-11-23 10:40:49.401 328 17510.00 82.10 53892.46 88888.00 2008-11-23 10:40:49.901 328 17510.00 82.19 53892.40 88888.00 2008-11-23 10:40:50.401 328 17509.96 82.19 53892.37 88888.00 2008-11-23 10:40:50.901 328 17509.96 82.21 53892.42 88888.00 2008-11-23 10:40:51.401 328 17509.99 82.22 53892.45 88888.00 2008-11-23 10:40:51.901 328 17509.97 82.26 53892.47 88888.00 2008-11-23 10:40:52.401 328 17509.96 82.30 53892.48 88888.00 2008-11-23 10:40:52.901 328 17509.92 82.29 53892.38 88888.00 2008-11-23 10:40:53.401 328 17509.96 82.19 53892.48 88888.00 2008-11-23 10:40:53.901 328 17509.84 82.19 53892.57 88888.00 2008-11-23 10:40:54.401 328 17509.81 82.19 53892.59 88888.00 2008-11-23 10:40:54.901 328 17509.86 82.23 53892.48 88888.00 2008-11-23 10:40:55.401 328 17509.91 82.19 53892.51 88888.00 2008-11-23 10:40:55.901 328 17509.87 82.16 53892.53 88888.00 2008-11-23 10:40:56.401 328 17509.95 82.23 53892.50 88888.00 2008-11-23 10:40:56.901 328 17509.94 82.24 53892.44 88888.00 2008-11-23 10:40:57.401 328 17509.91 82.14 53892.40 88888.00 2008-11-23 10:40:57.901 328 17509.92 82.16 53892.41 88888.00 2008-11-23 10:40:58.401 328 17509.91 82.25 53892.41 88888.00 2008-11-23 10:40:58.901 328 17509.92 82.20 53892.40 88888.00 2008-11-23 10:40:59.401 328 17509.90 82.22 53892.45 88888.00 2008-11-23 10:40:59.901 328 17509.99 82.26 53892.50 88888.00 2008-11-23 10:41:00.401 328 17509.96 82.32 53892.56 88888.00 2008-11-23 10:41:00.901 328 17509.96 82.35 53892.49 88888.00 2008-11-23 10:41:01.401 328 17510.00 82.36 53892.49 88888.00 2008-11-23 10:41:01.901 328 17509.94 82.37 53892.51 88888.00 2008-11-23 10:41:02.401 328 17510.00 82.36 53892.56 88888.00 2008-11-23 10:41:02.901 328 17509.98 82.40 53892.57 88888.00 2008-11-23 10:41:03.401 328 17509.95 82.35 53892.55 88888.00 2008-11-23 10:41:03.901 328 17509.90 82.35 53892.42 88888.00 2008-11-23 10:41:04.401 328 17509.92 82.39 53892.39 88888.00 2008-11-23 10:41:04.901 328 17509.94 82.37 53892.37 88888.00 2008-11-23 10:41:05.401 328 17509.89 82.37 53892.31 88888.00 2008-11-23 10:41:05.901 328 17509.78 82.36 53892.35 88888.00 2008-11-23 10:41:06.398 328 17509.74 82.31 53892.44 88888.00 2008-11-23 10:41:06.908 328 17509.72 82.30 53892.44 88888.00 2008-11-23 10:41:07.408 328 17509.80 82.30 53892.41 88888.00 2008-11-23 10:41:07.908 328 17509.84 82.39 53892.44 88888.00 2008-11-23 10:41:08.408 328 17509.79 82.41 53892.39 88888.00 2008-11-23 10:41:08.908 328 17509.82 82.36 53892.40 88888.00 2008-11-23 10:41:09.408 328 17509.77 82.40 53892.45 88888.00 2008-11-23 10:41:09.908 328 17509.81 82.51 53892.37 88888.00 2008-11-23 10:41:10.408 328 17509.75 82.50 53892.39 88888.00 2008-11-23 10:41:10.908 328 17509.78 82.45 53892.37 88888.00 2008-11-23 10:41:11.408 328 17509.78 82.50 53892.37 88888.00 2008-11-23 10:41:11.908 328 17509.74 82.43 53892.39 88888.00 2008-11-23 10:41:12.408 328 17509.72 82.48 53892.44 88888.00 2008-11-23 10:41:12.908 328 17509.76 82.51 53892.48 88888.00 2008-11-23 10:41:13.408 328 17509.82 82.44 53892.52 88888.00 2008-11-23 10:41:13.908 328 17509.84 82.39 53892.47 88888.00 2008-11-23 10:41:14.408 328 17509.81 82.33 53892.49 88888.00 2008-11-23 10:41:14.908 328 17509.81 82.34 53892.50 88888.00 2008-11-23 10:41:15.408 328 17509.81 82.36 53892.41 88888.00 2008-11-23 10:41:15.908 328 17509.79 82.35 53892.34 88888.00 2008-11-23 10:41:16.408 328 17509.87 82.33 53892.37 88888.00 2008-11-23 10:41:16.908 328 17509.86 82.32 53892.49 88888.00 2008-11-23 10:41:17.408 328 17509.82 82.41 53892.45 88888.00 2008-11-23 10:41:17.908 328 17509.91 82.40 53892.45 88888.00 2008-11-23 10:41:18.408 328 17509.84 82.41 53892.55 88888.00 2008-11-23 10:41:18.908 328 17509.78 82.39 53892.56 88888.00 2008-11-23 10:41:19.408 328 17509.77 82.41 53892.52 88888.00 2008-11-23 10:41:19.908 328 17509.92 82.41 53892.55 88888.00 2008-11-23 10:41:20.408 328 17509.91 82.41 53892.64 88888.00 2008-11-23 10:41:20.908 328 17509.86 82.40 53892.69 88888.00 2008-11-23 10:41:21.408 328 17509.78 82.39 53892.65 88888.00 2008-11-23 10:41:21.908 328 17509.81 82.32 53892.63 88888.00 2008-11-23 10:41:22.408 328 17509.85 82.26 53892.61 88888.00 2008-11-23 10:41:22.908 328 17509.80 82.24 53892.61 88888.00 2008-11-23 10:41:23.408 328 17509.90 82.24 53892.57 88888.00 2008-11-23 10:41:23.908 328 17509.98 82.24 53892.58 88888.00 2008-11-23 10:41:24.408 328 17509.88 82.19 53892.59 88888.00 2008-11-23 10:41:24.908 328 17509.85 82.20 53892.52 88888.00 2008-11-23 10:41:25.408 328 17509.85 82.23 53892.52 88888.00 2008-11-23 10:41:25.908 328 17509.92 82.26 53892.51 88888.00 2008-11-23 10:41:26.408 328 17509.89 82.26 53892.56 88888.00 2008-11-23 10:41:26.908 328 17509.89 82.25 53892.60 88888.00 2008-11-23 10:41:27.408 328 17510.02 82.21 53892.52 88888.00 2008-11-23 10:41:27.908 328 17509.99 82.27 53892.39 88888.00 2008-11-23 10:41:28.408 328 17509.94 82.29 53892.45 88888.00 2008-11-23 10:41:28.908 328 17509.90 82.33 53892.49 88888.00 2008-11-23 10:41:29.408 328 17509.90 82.33 53892.52 88888.00 2008-11-23 10:41:29.908 328 17509.95 82.30 53892.59 88888.00 2008-11-23 10:41:30.408 328 17509.95 82.27 53892.59 88888.00 2008-11-23 10:41:30.908 328 17509.96 82.31 53892.63 88888.00 2008-11-23 10:41:31.408 328 17510.01 82.24 53892.63 88888.00 2008-11-23 10:41:31.908 328 17510.15 82.23 53892.64 88888.00 2008-11-23 10:41:32.408 328 17510.21 82.27 53892.57 88888.00 2008-11-23 10:41:32.908 328 17510.17 82.31 53892.55 88888.00 2008-11-23 10:41:33.408 328 17510.07 82.27 53892.51 88888.00 2008-11-23 10:41:33.908 328 17510.15 82.13 53892.52 88888.00 2008-11-23 10:41:34.408 328 17510.08 82.24 53892.55 88888.00 2008-11-23 10:41:34.908 328 17510.08 82.35 53892.56 88888.00 2008-11-23 10:41:35.408 328 17510.05 82.25 53892.52 88888.00 2008-11-23 10:41:35.908 328 17510.10 82.23 53892.48 88888.00 2008-11-23 10:41:36.408 328 17510.12 82.24 53892.53 88888.00 2008-11-23 10:41:36.908 328 17510.02 82.24 53892.61 88888.00 2008-11-23 10:41:37.408 328 17510.04 82.20 53892.59 88888.00 2008-11-23 10:41:37.908 328 17510.07 82.13 53892.56 88888.00 2008-11-23 10:41:38.408 328 17510.02 82.12 53892.63 88888.00 2008-11-23 10:41:38.908 328 17510.01 82.19 53892.60 88888.00 2008-11-23 10:41:39.408 328 17510.07 82.23 53892.49 88888.00 2008-11-23 10:41:39.908 328 17510.05 82.20 53892.46 88888.00 2008-11-23 10:41:40.408 328 17510.11 82.20 53892.44 88888.00 2008-11-23 10:41:40.908 328 17510.16 82.20 53892.42 88888.00 2008-11-23 10:41:41.408 328 17510.12 82.21 53892.49 88888.00 2008-11-23 10:41:41.908 328 17510.15 82.20 53892.57 88888.00 2008-11-23 10:41:42.408 328 17510.18 82.16 53892.56 88888.00 2008-11-23 10:41:42.908 328 17510.13 82.16 53892.49 88888.00 2008-11-23 10:41:43.408 328 17510.10 82.15 53892.50 88888.00 2008-11-23 10:41:43.908 328 17510.17 82.16 53892.62 88888.00 2008-11-23 10:41:44.408 328 17510.21 82.13 53892.65 88888.00 2008-11-23 10:41:44.908 328 17510.27 82.12 53892.61 88888.00 2008-11-23 10:41:45.408 328 17510.23 82.10 53892.48 88888.00 2008-11-23 10:41:45.908 328 17510.18 82.09 53892.55 88888.00 2008-11-23 10:41:46.408 328 17510.23 82.13 53892.51 88888.00 2008-11-23 10:41:46.908 328 17510.27 82.15 53892.49 88888.00 2008-11-23 10:41:47.408 328 17510.22 82.12 53892.48 88888.00 2008-11-23 10:41:47.908 328 17510.16 82.15 53892.45 88888.00 2008-11-23 10:41:48.408 328 17510.22 82.14 53892.44 88888.00 2008-11-23 10:41:48.908 328 17510.29 82.17 53892.41 88888.00 2008-11-23 10:41:49.408 328 17510.28 82.21 53892.42 88888.00 2008-11-23 10:41:49.908 328 17510.28 82.15 53892.39 88888.00 2008-11-23 10:41:50.408 328 17510.26 82.19 53892.38 88888.00 2008-11-23 10:41:50.908 328 17510.15 82.17 53892.47 88888.00 2008-11-23 10:41:51.408 328 17510.22 82.16 53892.46 88888.00 2008-11-23 10:41:51.908 328 17510.30 82.15 53892.50 88888.00 2008-11-23 10:41:52.408 328 17510.32 82.26 53892.53 88888.00 2008-11-23 10:41:52.908 328 17510.27 82.29 53892.39 88888.00 2008-11-23 10:41:53.408 328 17510.22 82.24 53892.40 88888.00 2008-11-23 10:41:53.908 328 17510.26 82.20 53892.37 88888.00 2008-11-23 10:41:54.408 328 17510.26 82.20 53892.35 88888.00 2008-11-23 10:41:54.908 328 17510.31 82.23 53892.39 88888.00 2008-11-23 10:41:55.408 328 17510.31 82.22 53892.40 88888.00 2008-11-23 10:41:55.908 328 17510.32 82.24 53892.37 88888.00 2008-11-23 10:41:56.408 328 17510.32 82.25 53892.33 88888.00 2008-11-23 10:41:56.908 328 17510.31 82.29 53892.41 88888.00 2008-11-23 10:41:57.408 328 17510.25 82.31 53892.47 88888.00 2008-11-23 10:41:57.908 328 17510.22 82.32 53892.34 88888.00 2008-11-23 10:41:58.408 328 17510.29 82.30 53892.30 88888.00 2008-11-23 10:41:58.908 328 17510.31 82.29 53892.41 88888.00 2008-11-23 10:41:59.408 328 17510.21 82.23 53892.40 88888.00 2008-11-23 10:41:59.908 328 17510.22 82.27 53892.34 88888.00 2008-11-23 10:42:00.408 328 17510.26 82.26 53892.36 88888.00 2008-11-23 10:42:00.908 328 17510.25 82.27 53892.42 88888.00 2008-11-23 10:42:01.408 328 17510.22 82.30 53892.50 88888.00 2008-11-23 10:42:01.908 328 17510.18 82.24 53892.49 88888.00 2008-11-23 10:42:02.408 328 17510.17 82.33 53892.46 88888.00 2008-11-23 10:42:02.908 328 17510.23 82.29 53892.44 88888.00 2008-11-23 10:42:03.408 328 17510.26 82.32 53892.45 88888.00 2008-11-23 10:42:03.908 328 17510.28 82.32 53892.42 88888.00 2008-11-23 10:42:04.408 328 17510.28 82.34 53892.47 88888.00 2008-11-23 10:42:04.908 328 17510.18 82.27 53892.50 88888.00 2008-11-23 10:42:05.408 328 17510.18 82.21 53892.46 88888.00 2008-11-23 10:42:05.908 328 17510.25 82.30 53892.42 88888.00 2008-11-23 10:42:06.408 328 17510.22 82.30 53892.44 88888.00 2008-11-23 10:42:06.908 328 17510.19 82.37 53892.46 88888.00 2008-11-23 10:42:07.408 328 17510.17 82.34 53892.41 88888.00 2008-11-23 10:42:07.908 328 17510.10 82.32 53892.35 88888.00 2008-11-23 10:42:08.408 328 17510.12 82.21 53892.38 88888.00 2008-11-23 10:42:08.908 328 17510.15 82.22 53892.48 88888.00 2008-11-23 10:42:09.408 328 17510.20 82.26 53892.41 88888.00 2008-11-23 10:42:09.908 328 17510.19 82.27 53892.34 88888.00 2008-11-23 10:42:10.408 328 17510.15 82.32 53892.30 88888.00 2008-11-23 10:42:10.908 328 17510.06 82.29 53892.34 88888.00 2008-11-23 10:42:11.408 328 17510.10 82.31 53892.37 88888.00 2008-11-23 10:42:11.908 328 17510.29 82.34 53892.36 88888.00 2008-11-23 10:42:12.408 328 17510.30 82.32 53892.40 88888.00 2008-11-23 10:42:12.908 328 17510.20 82.24 53892.40 88888.00 2008-11-23 10:42:13.408 328 17510.16 82.20 53892.47 88888.00 2008-11-23 10:42:13.908 328 17510.23 82.23 53892.45 88888.00 2008-11-23 10:42:14.408 328 17510.19 82.21 53892.42 88888.00 2008-11-23 10:42:14.908 328 17510.15 82.21 53892.36 88888.00 2008-11-23 10:42:15.408 328 17510.15 82.24 53892.35 88888.00 2008-11-23 10:42:15.908 328 17510.26 82.24 53892.45 88888.00 2008-11-23 10:42:16.408 328 17510.30 82.22 53892.42 88888.00 2008-11-23 10:42:16.908 328 17510.28 82.20 53892.34 88888.00 2008-11-23 10:42:17.408 328 17510.21 82.22 53892.40 88888.00 2008-11-23 10:42:17.908 328 17510.25 82.21 53892.39 88888.00 2008-11-23 10:42:18.408 328 17510.31 82.17 53892.36 88888.00 2008-11-23 10:42:18.908 328 17510.26 82.19 53892.39 88888.00 2008-11-23 10:42:19.408 328 17510.28 82.19 53892.37 88888.00 2008-11-23 10:42:19.908 328 17510.28 82.14 53892.45 88888.00 2008-11-23 10:42:20.408 328 17510.26 82.16 53892.38 88888.00 2008-11-23 10:42:20.908 328 17510.27 82.16 53892.39 88888.00 2008-11-23 10:42:21.408 328 17510.17 82.19 53892.46 88888.00 2008-11-23 10:42:21.908 328 17510.16 82.17 53892.48 88888.00 2008-11-23 10:42:22.408 328 17510.22 82.20 53892.47 88888.00 2008-11-23 10:42:22.908 328 17510.22 82.20 53892.44 88888.00 2008-11-23 10:42:23.408 328 17510.28 82.15 53892.45 88888.00 2008-11-23 10:42:23.908 328 17510.20 82.11 53892.53 88888.00 2008-11-23 10:42:24.408 328 17510.29 82.13 53892.50 88888.00 2008-11-23 10:42:24.908 328 17510.33 82.17 53892.48 88888.00 2008-11-23 10:42:25.408 328 17510.22 82.23 53892.42 88888.00 2008-11-23 10:42:25.908 328 17510.09 82.22 53892.42 88888.00 2008-11-23 10:42:26.408 328 17510.13 82.21 53892.40 88888.00 2008-11-23 10:42:26.908 328 17510.10 82.25 53892.38 88888.00 2008-11-23 10:42:27.408 328 17510.13 82.29 53892.38 88888.00 2008-11-23 10:42:27.908 328 17510.09 82.31 53892.34 88888.00 2008-11-23 10:42:28.408 328 17510.18 82.29 53892.35 88888.00 2008-11-23 10:42:28.908 328 17510.13 82.30 53892.33 88888.00 2008-11-23 10:42:29.408 328 17510.10 82.24 53892.38 88888.00 2008-11-23 10:42:29.908 328 17510.16 82.24 53892.33 88888.00 2008-11-23 10:42:30.408 328 17510.11 82.29 53892.29 88888.00 2008-11-23 10:42:30.908 328 17510.10 82.26 53892.38 88888.00 2008-11-23 10:42:31.408 328 17510.10 82.41 53892.38 88888.00 2008-11-23 10:42:31.908 328 17510.07 82.41 53892.39 88888.00 2008-11-23 10:42:32.408 328 17510.09 82.41 53892.48 88888.00 2008-11-23 10:42:32.908 328 17510.11 82.37 53892.55 88888.00 2008-11-23 10:42:33.408 328 17510.08 82.43 53892.55 88888.00 2008-11-23 10:42:33.908 328 17510.04 82.50 53892.52 88888.00 2008-11-23 10:42:34.408 328 17510.06 82.37 53892.55 88888.00 2008-11-23 10:42:34.908 328 17510.07 82.40 53892.51 88888.00 2008-11-23 10:42:35.408 328 17510.00 82.40 53892.41 88888.00 2008-11-23 10:42:35.908 328 17510.12 82.39 53892.45 88888.00 2008-11-23 10:42:36.408 328 17510.07 82.41 53892.55 88888.00 2008-11-23 10:42:36.908 328 17510.05 82.49 53892.60 88888.00 2008-11-23 10:42:37.408 328 17510.06 82.50 53892.56 88888.00 2008-11-23 10:42:37.908 328 17509.96 82.55 53892.52 88888.00 2008-11-23 10:42:38.408 328 17509.98 82.56 53892.46 88888.00 2008-11-23 10:42:38.908 328 17510.10 82.62 53892.49 88888.00 2008-11-23 10:42:39.408 328 17510.10 82.62 53892.55 88888.00 2008-11-23 10:42:39.908 328 17509.99 82.65 53892.52 88888.00 2008-11-23 10:42:40.408 328 17509.97 82.66 53892.67 88888.00 2008-11-23 10:42:40.908 328 17509.96 82.70 53892.71 88888.00 2008-11-23 10:42:41.408 328 17510.01 82.76 53892.63 88888.00 2008-11-23 10:42:41.908 328 17510.04 82.72 53892.52 88888.00 2008-11-23 10:42:42.408 328 17510.09 82.72 53892.49 88888.00 2008-11-23 10:42:42.908 328 17510.04 82.80 53892.59 88888.00 2008-11-23 10:42:43.408 328 17510.04 82.83 53892.65 88888.00 2008-11-23 10:42:43.908 328 17510.05 82.83 53892.58 88888.00 2008-11-23 10:42:44.408 328 17510.01 82.87 53892.58 88888.00 2008-11-23 10:42:44.908 328 17509.94 82.91 53892.50 88888.00 2008-11-23 10:42:45.408 328 17510.00 82.98 53892.50 88888.00 2008-11-23 10:42:45.908 328 17510.05 82.99 53892.46 88888.00 2008-11-23 10:42:46.408 328 17510.04 82.94 53892.42 88888.00 2008-11-23 10:42:46.908 328 17510.02 82.84 53892.36 88888.00 2008-11-23 10:42:47.408 328 17510.01 82.89 53892.41 88888.00 2008-11-23 10:42:47.908 328 17509.96 82.90 53892.48 88888.00 2008-11-23 10:42:48.408 328 17509.91 82.90 53892.41 88888.00 2008-11-23 10:42:48.908 328 17509.95 82.97 53892.39 88888.00 2008-11-23 10:42:49.408 328 17509.90 83.02 53892.42 88888.00 2008-11-23 10:42:49.908 328 17509.91 83.07 53892.42 88888.00 2008-11-23 10:42:50.408 328 17509.85 83.12 53892.46 88888.00 2008-11-23 10:42:50.908 328 17509.94 83.17 53892.51 88888.00 2008-11-23 10:42:51.408 328 17509.94 83.19 53892.51 88888.00 2008-11-23 10:42:51.908 328 17509.95 83.15 53892.40 88888.00 2008-11-23 10:42:52.408 328 17509.94 83.14 53892.34 88888.00 2008-11-23 10:42:52.908 328 17509.90 83.20 53892.29 88888.00 2008-11-23 10:42:53.408 328 17509.78 83.21 53892.30 88888.00 2008-11-23 10:42:53.908 328 17509.72 83.23 53892.35 88888.00 2008-11-23 10:42:54.408 328 17509.69 83.22 53892.36 88888.00 2008-11-23 10:42:54.908 328 17509.69 83.26 53892.39 88888.00 2008-11-23 10:42:55.408 328 17509.69 83.29 53892.37 88888.00 2008-11-23 10:42:55.908 328 17509.68 83.43 53892.45 88888.00 2008-11-23 10:42:56.408 328 17509.68 83.42 53892.50 88888.00 2008-11-23 10:42:56.908 328 17509.76 83.39 53892.47 88888.00 2008-11-23 10:42:57.408 328 17509.81 83.41 53892.40 88888.00 2008-11-23 10:42:57.908 328 17509.77 83.39 53892.47 88888.00 2008-11-23 10:42:58.408 328 17509.79 83.39 53892.42 88888.00 2008-11-23 10:42:58.908 328 17509.76 83.47 53892.31 88888.00 2008-11-23 10:42:59.408 328 17509.60 83.52 53892.26 88888.00 2008-11-23 10:42:59.908 328 17509.61 83.56 53892.30 88888.00 2008-11-23 10:43:00.408 328 17509.65 83.51 53892.38 88888.00 2008-11-23 10:43:00.908 328 17509.67 83.50 53892.31 88888.00 2008-11-23 10:43:01.408 328 17509.61 83.48 53892.37 88888.00 2008-11-23 10:43:01.908 328 17509.60 83.52 53892.41 88888.00 2008-11-23 10:43:02.408 328 17509.59 83.48 53892.46 88888.00 2008-11-23 10:43:02.908 328 17509.48 83.48 53892.44 88888.00 2008-11-23 10:43:03.408 328 17509.41 83.52 53892.45 88888.00 2008-11-23 10:43:03.908 328 17509.51 83.61 53892.46 88888.00 2008-11-23 10:43:04.408 328 17509.56 83.61 53892.51 88888.00 2008-11-23 10:43:04.908 328 17509.65 83.66 53892.47 88888.00 2008-11-23 10:43:05.408 328 17509.69 83.75 53892.42 88888.00 2008-11-23 10:43:05.908 328 17509.76 83.77 53892.37 88888.00 2008-11-23 10:43:06.408 328 17509.69 83.77 53892.42 88888.00 2008-11-23 10:43:06.908 328 17509.68 83.78 53892.47 88888.00 2008-11-23 10:43:07.408 328 17509.67 83.72 53892.48 88888.00 2008-11-23 10:43:07.908 328 17509.70 83.70 53892.55 88888.00 2008-11-23 10:43:08.408 328 17509.67 83.75 53892.57 88888.00 2008-11-23 10:43:08.908 328 17509.68 83.78 53892.57 88888.00 2008-11-23 10:43:09.408 328 17509.66 83.77 53892.50 88888.00 2008-11-23 10:43:09.908 328 17509.55 83.76 53892.46 88888.00 2008-11-23 10:43:10.408 328 17509.55 83.75 53892.46 88888.00 2008-11-23 10:43:10.908 328 17509.51 83.77 53892.35 88888.00 2008-11-23 10:43:11.408 328 17509.54 83.79 53892.31 88888.00 2008-11-23 10:43:11.908 328 17509.47 83.86 53892.41 88888.00 2008-11-23 10:43:12.408 328 17509.53 83.88 53892.44 88888.00 2008-11-23 10:43:12.908 328 17509.51 83.87 53892.49 88888.00 2008-11-23 10:43:13.408 328 17509.43 83.91 53892.55 88888.00 2008-11-23 10:43:13.908 328 17509.43 84.02 53892.48 88888.00 2008-11-23 10:43:14.408 328 17509.55 84.02 53892.46 88888.00 2008-11-23 10:43:14.908 328 17509.55 84.01 53892.45 88888.00 2008-11-23 10:43:15.408 328 17509.57 83.97 53892.39 88888.00 2008-11-23 10:43:15.908 328 17509.54 83.92 53892.31 88888.00 2008-11-23 10:43:16.408 328 17509.54 83.90 53892.33 88888.00 2008-11-23 10:43:16.908 328 17509.53 83.92 53892.38 88888.00 2008-11-23 10:43:17.408 328 17509.55 83.90 53892.40 88888.00 2008-11-23 10:43:17.908 328 17509.60 83.91 53892.37 88888.00 2008-11-23 10:43:18.408 328 17509.56 83.97 53892.38 88888.00 2008-11-23 10:43:18.908 328 17509.56 83.99 53892.41 88888.00 2008-11-23 10:43:19.408 328 17509.51 83.91 53892.51 88888.00 2008-11-23 10:43:19.908 328 17509.40 83.92 53892.57 88888.00 2008-11-23 10:43:20.408 328 17509.47 84.02 53892.53 88888.00 2008-11-23 10:43:20.908 328 17509.46 84.05 53892.47 88888.00 2008-11-23 10:43:21.408 328 17509.51 84.10 53892.53 88888.00 2008-11-23 10:43:21.908 328 17509.58 84.11 53892.51 88888.00 2008-11-23 10:43:22.408 328 17509.54 84.12 53892.48 88888.00 2008-11-23 10:43:22.908 328 17509.57 84.16 53892.49 88888.00 2008-11-23 10:43:23.408 328 17509.59 84.11 53892.47 88888.00 2008-11-23 10:43:23.908 328 17509.62 84.16 53892.50 88888.00 2008-11-23 10:43:24.408 328 17509.57 84.16 53892.56 88888.00 2008-11-23 10:43:24.908 328 17509.55 84.15 53892.51 88888.00 2008-11-23 10:43:25.408 328 17509.51 84.12 53892.48 88888.00 2008-11-23 10:43:25.908 328 17509.55 84.12 53892.51 88888.00 2008-11-23 10:43:26.408 328 17509.55 84.10 53892.49 88888.00 2008-11-23 10:43:26.908 328 17509.58 84.09 53892.51 88888.00 2008-11-23 10:43:27.408 328 17509.54 84.10 53892.53 88888.00 2008-11-23 10:43:27.908 328 17509.55 84.15 53892.45 88888.00 2008-11-23 10:43:28.408 328 17509.51 84.18 53892.39 88888.00 2008-11-23 10:43:28.908 328 17509.50 84.14 53892.50 88888.00 2008-11-23 10:43:29.408 328 17509.58 84.15 53892.49 88888.00 2008-11-23 10:43:29.908 328 17509.57 84.18 53892.38 88888.00 2008-11-23 10:43:30.408 328 17509.54 84.20 53892.46 88888.00 2008-11-23 10:43:30.908 328 17509.59 84.19 53892.52 88888.00 2008-11-23 10:43:31.408 328 17509.54 84.24 53892.49 88888.00 2008-11-23 10:43:31.908 328 17509.64 84.21 53892.37 88888.00 2008-11-23 10:43:32.408 328 17509.62 84.26 53892.38 88888.00 2008-11-23 10:43:32.908 328 17509.62 84.28 53892.35 88888.00 2008-11-23 10:43:33.408 328 17509.59 84.27 53892.38 88888.00 2008-11-23 10:43:33.908 328 17509.56 84.26 53892.33 88888.00 2008-11-23 10:43:34.408 328 17509.55 84.25 53892.24 88888.00 2008-11-23 10:43:34.908 328 17509.53 84.28 53892.19 88888.00 2008-11-23 10:43:35.408 328 17509.54 84.24 53892.20 88888.00 2008-11-23 10:43:35.908 328 17509.59 84.24 53892.15 88888.00 2008-11-23 10:43:36.408 328 17509.65 84.21 53892.20 88888.00 2008-11-23 10:43:36.908 328 17509.62 84.17 53892.31 88888.00 2008-11-23 10:43:37.408 328 17509.53 84.27 53892.28 88888.00 2008-11-23 10:43:37.908 328 17509.49 84.31 53892.33 88888.00 2008-11-23 10:43:38.408 328 17509.48 84.24 53892.35 88888.00 2008-11-23 10:43:38.908 328 17509.49 84.18 53892.24 88888.00 2008-11-23 10:43:39.408 328 17509.51 84.26 53892.26 88888.00 2008-11-23 10:43:39.908 328 17509.45 84.25 53892.35 88888.00 2008-11-23 10:43:40.408 328 17509.49 84.22 53892.35 88888.00 2008-11-23 10:43:40.908 328 17509.62 84.21 53892.40 88888.00 2008-11-23 10:43:41.408 328 17509.64 84.26 53892.38 88888.00 2008-11-23 10:43:41.908 328 17509.55 84.25 53892.38 88888.00 2008-11-23 10:43:42.408 328 17509.55 84.28 53892.42 88888.00 2008-11-23 10:43:42.908 328 17509.54 84.27 53892.40 88888.00 2008-11-23 10:43:43.408 328 17509.51 84.28 53892.39 88888.00 2008-11-23 10:43:43.908 328 17509.47 84.24 53892.34 88888.00 2008-11-23 10:43:44.408 328 17509.43 84.21 53892.27 88888.00 2008-11-23 10:43:44.908 328 17509.47 84.21 53892.22 88888.00 2008-11-23 10:43:45.408 328 17509.55 84.15 53892.17 88888.00 2008-11-23 10:43:45.908 328 17509.55 84.18 53892.29 88888.00 2008-11-23 10:43:46.408 328 17509.56 84.18 53892.28 88888.00 2008-11-23 10:43:46.908 328 17509.54 84.17 53892.34 88888.00 2008-11-23 10:43:47.405 328 17509.45 84.25 53892.28 88888.00 2008-11-23 10:43:47.905 328 17509.43 84.27 53892.37 88888.00 2008-11-23 10:43:48.405 328 17509.43 84.30 53892.35 88888.00 2008-11-23 10:43:48.905 328 17509.40 84.25 53892.28 88888.00 2008-11-23 10:43:49.405 328 17509.37 84.19 53892.34 88888.00 2008-11-23 10:43:49.905 328 17509.48 84.22 53892.28 88888.00 2008-11-23 10:43:50.405 328 17509.47 84.24 53892.20 88888.00 2008-11-23 10:43:50.905 328 17509.50 84.22 53892.29 88888.00 2008-11-23 10:43:51.405 328 17509.51 84.26 53892.37 88888.00 2008-11-23 10:43:51.905 328 17509.47 84.29 53892.35 88888.00 2008-11-23 10:43:52.405 328 17509.54 84.29 53892.28 88888.00 2008-11-23 10:43:52.905 328 17509.44 84.26 53892.23 88888.00 2008-11-23 10:43:53.405 328 17509.38 84.27 53892.25 88888.00 2008-11-23 10:43:53.905 328 17509.44 84.26 53892.23 88888.00 2008-11-23 10:43:54.405 328 17509.50 84.25 53892.22 88888.00 2008-11-23 10:43:54.905 328 17509.56 84.30 53892.22 88888.00 2008-11-23 10:43:55.405 328 17509.41 84.31 53892.23 88888.00 2008-11-23 10:43:55.905 328 17509.33 84.32 53892.25 88888.00 2008-11-23 10:43:56.405 328 17509.38 84.34 53892.39 88888.00 2008-11-23 10:43:56.905 328 17509.40 84.35 53892.41 88888.00 2008-11-23 10:43:57.405 328 17509.43 84.30 53892.37 88888.00 2008-11-23 10:43:57.905 328 17509.41 84.22 53892.36 88888.00 2008-11-23 10:43:58.405 328 17509.43 84.21 53892.35 88888.00 2008-11-23 10:43:58.905 328 17509.39 84.24 53892.24 88888.00 2008-11-23 10:43:59.405 328 17509.48 84.29 53892.22 88888.00 2008-11-23 10:43:59.905 328 17509.56 84.24 53892.24 88888.00 2008-11-23 10:44:00.405 328 17509.54 84.24 53892.22 88888.00 2008-11-23 10:44:00.905 328 17509.50 84.24 53892.20 88888.00 2008-11-23 10:44:01.405 328 17509.45 84.27 53892.28 88888.00 2008-11-23 10:44:01.905 328 17509.47 84.28 53892.20 88888.00 2008-11-23 10:44:02.405 328 17509.45 84.20 53892.15 88888.00 2008-11-23 10:44:02.905 328 17509.46 84.20 53892.29 88888.00 2008-11-23 10:44:03.405 328 17509.40 84.27 53892.26 88888.00 2008-11-23 10:44:03.905 328 17509.41 84.25 53892.23 88888.00 2008-11-23 10:44:04.405 328 17509.46 84.29 53892.26 88888.00 2008-11-23 10:44:04.905 328 17509.43 84.27 53892.39 88888.00 2008-11-23 10:44:05.405 328 17509.44 84.29 53892.42 88888.00 2008-11-23 10:44:05.905 328 17509.43 84.25 53892.40 88888.00 2008-11-23 10:44:06.405 328 17509.47 84.24 53892.40 88888.00 2008-11-23 10:44:06.905 328 17509.46 84.21 53892.35 88888.00 2008-11-23 10:44:07.405 328 17509.48 84.21 53892.38 88888.00 2008-11-23 10:44:07.905 328 17509.45 84.19 53892.31 88888.00 2008-11-23 10:44:08.405 328 17509.39 84.21 53892.30 88888.00 2008-11-23 10:44:08.905 328 17509.39 84.24 53892.31 88888.00 2008-11-23 10:44:09.405 328 17509.40 84.19 53892.37 88888.00 2008-11-23 10:44:09.905 328 17509.46 84.22 53892.30 88888.00 2008-11-23 10:44:10.405 328 17509.64 84.16 53892.25 88888.00 2008-11-23 10:44:10.905 328 17509.59 84.15 53892.29 88888.00 2008-11-23 10:44:11.405 328 17509.46 84.18 53892.28 88888.00 2008-11-23 10:44:11.905 328 17509.49 84.11 53892.26 88888.00 2008-11-23 10:44:12.405 328 17509.54 84.15 53892.24 88888.00 2008-11-23 10:44:12.905 328 17509.66 84.16 53892.16 88888.00 2008-11-23 10:44:13.405 328 17509.60 84.19 53892.25 88888.00 2008-11-23 10:44:13.905 328 17509.50 84.15 53892.35 88888.00 2008-11-23 10:44:14.405 328 17509.50 84.17 53892.42 88888.00 2008-11-23 10:44:14.905 328 17509.41 84.19 53892.37 88888.00 2008-11-23 10:44:15.405 328 17509.47 84.06 53892.44 88888.00 2008-11-23 10:44:15.905 328 17509.50 84.05 53892.45 88888.00 2008-11-23 10:44:16.405 328 17509.56 84.09 53892.39 88888.00 2008-11-23 10:44:16.905 328 17509.56 84.17 53892.35 88888.00 2008-11-23 10:44:17.405 328 17509.54 84.16 53892.33 88888.00 2008-11-23 10:44:17.905 328 17509.47 84.15 53892.36 88888.00 2008-11-23 10:44:18.405 328 17509.49 84.10 53892.29 88888.00 2008-11-23 10:44:18.905 328 17509.56 84.07 53892.20 88888.00 2008-11-23 10:44:19.405 328 17509.53 84.06 53892.33 88888.00 2008-11-23 10:44:19.905 328 17509.57 84.14 53892.34 88888.00 2008-11-23 10:44:20.405 328 17509.57 84.20 53892.36 88888.00 2008-11-23 10:44:20.905 328 17509.59 84.12 53892.34 88888.00 2008-11-23 10:44:21.405 328 17509.61 84.07 53892.28 88888.00 2008-11-23 10:44:21.905 328 17509.57 84.07 53892.29 88888.00 2008-11-23 10:44:22.405 328 17509.50 84.14 53892.29 88888.00 2008-11-23 10:44:22.905 328 17509.43 84.11 53892.29 88888.00 2008-11-23 10:44:23.405 328 17509.51 84.15 53892.34 88888.00 2008-11-23 10:44:23.905 328 17509.58 84.16 53892.28 88888.00 2008-11-23 10:44:24.405 328 17509.54 84.16 53892.20 88888.00 2008-11-23 10:44:24.905 328 17509.60 84.09 53892.26 88888.00 2008-11-23 10:44:25.405 328 17509.65 84.01 53892.34 88888.00 2008-11-23 10:44:25.905 328 17509.60 84.04 53892.24 88888.00 2008-11-23 10:44:26.405 328 17509.61 84.05 53892.23 88888.00 2008-11-23 10:44:26.905 328 17509.64 84.09 53892.26 88888.00 2008-11-23 10:44:27.405 328 17509.55 84.10 53892.38 88888.00 2008-11-23 10:44:27.905 328 17509.62 84.05 53892.35 88888.00 2008-11-23 10:44:28.405 328 17509.69 84.06 53892.25 88888.00 2008-11-23 10:44:28.905 328 17509.60 84.12 53892.20 88888.00 2008-11-23 10:44:29.405 328 17509.60 84.10 53892.24 88888.00 2008-11-23 10:44:29.905 328 17509.62 84.04 53892.29 88888.00 2008-11-23 10:44:30.405 328 17509.65 83.97 53892.30 88888.00 2008-11-23 10:44:30.905 328 17509.70 83.93 53892.26 88888.00 2008-11-23 10:44:31.405 328 17509.75 83.97 53892.25 88888.00 2008-11-23 10:44:31.905 328 17509.72 83.95 53892.29 88888.00 2008-11-23 10:44:32.405 328 17509.69 83.90 53892.31 88888.00 2008-11-23 10:44:32.905 328 17509.77 83.92 53892.30 88888.00 2008-11-23 10:44:33.405 328 17509.78 83.88 53892.25 88888.00 2008-11-23 10:44:33.905 328 17509.74 83.90 53892.22 88888.00 2008-11-23 10:44:34.405 328 17509.68 83.89 53892.34 88888.00 2008-11-23 10:44:34.905 328 17509.59 83.87 53892.38 88888.00 2008-11-23 10:44:35.405 328 17509.69 83.80 53892.33 88888.00 2008-11-23 10:44:35.905 328 17509.67 83.81 53892.25 88888.00 2008-11-23 10:44:36.405 328 17509.62 83.80 53892.25 88888.00 2008-11-23 10:44:36.905 328 17509.62 83.85 53892.23 88888.00 2008-11-23 10:44:37.405 328 17509.61 83.88 53892.25 88888.00 2008-11-23 10:44:37.905 328 17509.56 83.86 53892.26 88888.00 2008-11-23 10:44:38.405 328 17509.59 83.80 53892.28 88888.00 2008-11-23 10:44:38.905 328 17509.58 83.75 53892.28 88888.00 2008-11-23 10:44:39.405 328 17509.61 83.71 53892.17 88888.00 2008-11-23 10:44:39.905 328 17509.54 83.63 53892.12 88888.00 2008-11-23 10:44:40.405 328 17509.46 83.70 53892.12 88888.00 2008-11-23 10:44:40.905 328 17509.48 83.75 53892.14 88888.00 2008-11-23 10:44:41.405 328 17509.59 83.75 53892.19 88888.00 2008-11-23 10:44:41.905 328 17509.64 83.78 53892.24 88888.00 2008-11-23 10:44:42.405 328 17509.74 83.73 53892.20 88888.00 2008-11-23 10:44:42.905 328 17509.71 83.70 53892.16 88888.00 2008-11-23 10:44:43.405 328 17509.57 83.72 53892.18 88888.00 2008-11-23 10:44:43.905 328 17509.55 83.71 53892.19 88888.00 2008-11-23 10:44:44.405 328 17509.64 83.71 53892.17 88888.00 2008-11-23 10:44:44.905 328 17509.77 83.69 53892.26 88888.00 2008-11-23 10:44:45.405 328 17509.78 83.70 53892.27 88888.00 2008-11-23 10:44:45.905 328 17509.81 83.66 53892.29 88888.00 2008-11-23 10:44:46.405 328 17509.81 83.68 53892.28 88888.00 2008-11-23 10:44:46.905 328 17509.86 83.72 53892.25 88888.00 2008-11-23 10:44:47.405 328 17509.80 83.73 53892.25 88888.00 2008-11-23 10:44:47.905 328 17509.79 83.61 53892.25 88888.00 2008-11-23 10:44:48.405 328 17509.81 83.57 53892.31 88888.00 2008-11-23 10:44:48.905 328 17509.70 83.57 53892.35 88888.00 2008-11-23 10:44:49.405 328 17509.71 83.53 53892.39 88888.00 2008-11-23 10:44:49.905 328 17509.72 83.57 53892.36 88888.00 2008-11-23 10:44:50.405 328 17509.69 83.58 53892.28 88888.00 2008-11-23 10:44:50.905 328 17509.68 83.57 53892.24 88888.00 2008-11-23 10:44:51.405 328 17509.67 83.60 53892.28 88888.00 2008-11-23 10:44:51.905 328 17509.62 83.54 53892.22 88888.00 2008-11-23 10:44:52.405 328 17509.65 83.50 53892.25 88888.00 2008-11-23 10:44:52.905 328 17509.60 83.57 53892.28 88888.00 2008-11-23 10:44:53.405 328 17509.65 83.58 53892.26 88888.00 2008-11-23 10:44:53.905 328 17509.76 83.58 53892.24 88888.00 2008-11-23 10:44:54.405 328 17509.81 83.52 53892.30 88888.00 2008-11-23 10:44:54.905 328 17509.80 83.63 53892.22 88888.00 2008-11-23 10:44:55.405 328 17509.77 83.62 53892.14 88888.00 2008-11-23 10:44:55.905 328 17509.79 83.56 53892.15 88888.00 2008-11-23 10:44:56.405 328 17509.75 83.52 53892.12 88888.00 2008-11-23 10:44:56.905 328 17509.74 83.58 53892.14 88888.00 2008-11-23 10:44:57.405 328 17509.72 83.58 53892.22 88888.00 2008-11-23 10:44:57.905 328 17509.72 83.51 53892.25 88888.00 2008-11-23 10:44:58.405 328 17509.72 83.44 53892.16 88888.00 2008-11-23 10:44:58.905 328 17509.74 83.43 53892.20 88888.00 2008-11-23 10:44:59.405 328 17509.78 83.38 53892.24 88888.00 2008-11-23 10:44:59.905 328 17509.75 83.41 53892.20 88888.00 2008-11-23 10:45:00.405 328 17509.66 83.40 53892.22 88888.00 2008-11-23 10:45:00.905 328 17509.78 83.42 53892.25 88888.00 2008-11-23 10:45:01.405 328 17509.82 83.41 53892.25 88888.00 2008-11-23 10:45:01.905 328 17509.71 83.42 53892.28 88888.00 2008-11-23 10:45:02.405 328 17509.66 83.46 53892.22 88888.00 2008-11-23 10:45:02.905 328 17509.65 83.47 53892.17 88888.00 2008-11-23 10:45:03.405 328 17509.70 83.52 53892.19 88888.00 2008-11-23 10:45:03.905 328 17509.67 83.42 53892.26 88888.00 2008-11-23 10:45:04.405 328 17509.77 83.33 53892.30 88888.00 2008-11-23 10:45:04.905 328 17509.75 83.29 53892.24 88888.00 2008-11-23 10:45:05.405 328 17509.69 83.34 53892.20 88888.00 2008-11-23 10:45:05.905 328 17509.77 83.40 53892.18 88888.00 2008-11-23 10:45:06.405 328 17509.77 83.39 53892.15 88888.00 2008-11-23 10:45:06.905 328 17509.84 83.38 53892.08 88888.00 2008-11-23 10:45:07.405 328 17509.89 83.37 53892.09 88888.00 2008-11-23 10:45:07.905 328 17509.85 83.37 53892.15 88888.00 2008-11-23 10:45:08.405 328 17509.79 83.34 53892.18 88888.00 2008-11-23 10:45:08.905 328 17509.70 83.41 53892.18 88888.00 2008-11-23 10:45:09.405 328 17509.78 83.37 53892.12 88888.00 2008-11-23 10:45:09.905 328 17509.79 83.36 53892.11 88888.00 2008-11-23 10:45:10.405 328 17509.87 83.42 53892.06 88888.00 2008-11-23 10:45:10.905 328 17509.86 83.44 53892.09 88888.00 2008-11-23 10:45:11.405 328 17509.77 83.41 53892.12 88888.00 2008-11-23 10:45:11.905 328 17509.71 83.44 53892.15 88888.00 2008-11-23 10:45:12.405 328 17509.78 83.48 53892.14 88888.00 2008-11-23 10:45:12.905 328 17509.81 83.46 53892.19 88888.00 2008-11-23 10:45:13.405 328 17509.87 83.40 53892.14 88888.00 2008-11-23 10:45:13.905 328 17509.78 83.40 53892.16 88888.00 2008-11-23 10:45:14.405 328 17509.82 83.42 53892.14 88888.00 2008-11-23 10:45:14.905 328 17509.87 83.44 53892.08 88888.00 2008-11-23 10:45:15.405 328 17509.78 83.41 53892.04 88888.00 2008-11-23 10:45:15.905 328 17509.78 83.43 53892.14 88888.00 2008-11-23 10:45:16.405 328 17509.81 83.47 53892.23 88888.00 2008-11-23 10:45:16.905 328 17509.80 83.48 53892.07 88888.00 2008-11-23 10:45:17.405 328 17509.78 83.50 53891.97 88888.00 2008-11-23 10:45:17.905 328 17509.71 83.52 53892.03 88888.00 2008-11-23 10:45:18.405 328 17509.74 83.51 53892.06 88888.00 2008-11-23 10:45:18.905 328 17509.78 83.50 53892.03 88888.00 2008-11-23 10:45:19.405 328 17509.81 83.52 53892.04 88888.00 2008-11-23 10:45:19.905 328 17509.76 83.49 53892.07 88888.00 2008-11-23 10:45:20.405 328 17509.78 83.44 53892.13 88888.00 2008-11-23 10:45:20.905 328 17509.84 83.48 53892.19 88888.00 2008-11-23 10:45:21.405 328 17509.85 83.49 53892.25 88888.00 2008-11-23 10:45:21.905 328 17509.81 83.50 53892.26 88888.00 2008-11-23 10:45:22.405 328 17509.80 83.53 53892.22 88888.00 2008-11-23 10:45:22.905 328 17509.82 83.54 53892.22 88888.00 2008-11-23 10:45:23.405 328 17509.82 83.53 53892.25 88888.00 2008-11-23 10:45:23.905 328 17509.74 83.57 53892.24 88888.00 2008-11-23 10:45:24.405 328 17509.84 83.61 53892.14 88888.00 2008-11-23 10:45:24.905 328 17509.88 83.61 53892.04 88888.00 2008-11-23 10:45:25.405 328 17509.87 83.67 53892.06 88888.00 2008-11-23 10:45:25.905 328 17509.82 83.65 53892.15 88888.00 2008-11-23 10:45:26.405 328 17509.79 83.65 53892.24 88888.00 2008-11-23 10:45:26.905 328 17509.81 83.66 53892.28 88888.00 2008-11-23 10:45:27.405 328 17509.76 83.67 53892.23 88888.00 2008-11-23 10:45:27.905 328 17509.76 83.67 53892.18 88888.00 2008-11-23 10:45:28.405 328 17509.70 83.75 53892.08 88888.00 2008-11-23 10:45:28.905 328 17509.75 83.77 53892.07 88888.00 2008-11-23 10:45:29.405 328 17509.78 83.81 53892.09 88888.00 2008-11-23 10:45:29.905 328 17509.77 83.79 53892.11 88888.00 2008-11-23 10:45:30.405 328 17509.74 83.82 53892.13 88888.00 2008-11-23 10:45:30.905 328 17509.77 83.79 53892.13 88888.00 2008-11-23 10:45:31.405 328 17509.77 83.76 53892.08 88888.00 2008-11-23 10:45:31.905 328 17509.75 83.85 53892.02 88888.00 2008-11-23 10:45:32.405 328 17509.68 83.88 53892.12 88888.00 2008-11-23 10:45:32.905 328 17509.68 83.88 53892.15 88888.00 2008-11-23 10:45:33.405 328 17509.74 83.86 53892.15 88888.00 2008-11-23 10:45:33.905 328 17509.78 83.83 53892.14 88888.00 2008-11-23 10:45:34.405 328 17509.70 83.83 53892.13 88888.00 2008-11-23 10:45:34.905 328 17509.72 83.82 53892.07 88888.00 2008-11-23 10:45:35.405 328 17509.71 83.89 53892.02 88888.00 2008-11-23 10:45:35.905 328 17509.77 83.92 53892.06 88888.00 2008-11-23 10:45:36.405 328 17509.76 83.93 53892.15 88888.00 2008-11-23 10:45:36.905 328 17509.75 83.91 53892.08 88888.00 2008-11-23 10:45:37.405 328 17509.79 83.98 53891.97 88888.00 2008-11-23 10:45:37.905 328 17509.76 83.98 53891.95 88888.00 2008-11-23 10:45:38.405 328 17509.78 83.98 53892.00 88888.00 2008-11-23 10:45:38.905 328 17509.77 84.02 53891.94 88888.00 2008-11-23 10:45:39.405 328 17509.74 83.99 53892.08 88888.00 2008-11-23 10:45:39.905 328 17509.80 83.98 53892.15 88888.00 2008-11-23 10:45:40.405 328 17509.84 84.04 53892.18 88888.00 2008-11-23 10:45:40.905 328 17509.78 84.04 53892.16 88888.00 2008-11-23 10:45:41.405 328 17509.81 84.09 53892.07 88888.00 2008-11-23 10:45:41.905 328 17509.87 84.14 53892.08 88888.00 2008-11-23 10:45:42.405 328 17509.87 84.16 53892.19 88888.00 2008-11-23 10:45:42.905 328 17509.89 84.15 53892.18 88888.00 2008-11-23 10:45:43.405 328 17509.90 84.15 53892.22 88888.00 2008-11-23 10:45:43.905 328 17509.90 84.10 53892.16 88888.00 2008-11-23 10:45:44.405 328 17509.92 84.11 53892.13 88888.00 2008-11-23 10:45:44.905 328 17509.99 84.12 53892.15 88888.00 2008-11-23 10:45:45.405 328 17510.02 84.19 53892.12 88888.00 2008-11-23 10:45:45.905 328 17510.00 84.28 53892.04 88888.00 2008-11-23 10:45:46.405 328 17510.04 84.28 53892.07 88888.00 2008-11-23 10:45:46.905 328 17510.05 84.19 53892.08 88888.00 2008-11-23 10:45:47.405 328 17509.97 84.26 53892.07 88888.00 2008-11-23 10:45:47.905 328 17509.86 84.31 53892.06 88888.00 2008-11-23 10:45:48.405 328 17509.80 84.34 53892.03 88888.00 2008-11-23 10:45:48.905 328 17509.78 84.36 53892.06 88888.00 2008-11-23 10:45:49.405 328 17509.87 84.36 53892.12 88888.00 2008-11-23 10:45:49.905 328 17509.95 84.43 53892.08 88888.00 2008-11-23 10:45:50.405 328 17509.85 84.46 53892.01 88888.00 2008-11-23 10:45:50.905 328 17509.84 84.49 53892.08 88888.00 2008-11-23 10:45:51.405 328 17509.88 84.48 53892.18 88888.00 2008-11-23 10:45:51.905 328 17509.92 84.56 53892.14 88888.00 2008-11-23 10:45:52.405 328 17509.97 84.59 53892.08 88888.00 2008-11-23 10:45:52.905 328 17509.97 84.57 53892.03 88888.00 2008-11-23 10:45:53.405 328 17509.94 84.59 53892.01 88888.00 2008-11-23 10:45:53.905 328 17509.90 84.64 53892.06 88888.00 2008-11-23 10:45:54.405 328 17509.97 84.60 53892.06 88888.00 2008-11-23 10:45:54.905 328 17509.94 84.51 53892.07 88888.00 2008-11-23 10:45:55.405 328 17509.88 84.50 53891.96 88888.00 2008-11-23 10:45:55.905 328 17509.82 84.53 53892.03 88888.00 2008-11-23 10:45:56.405 328 17509.85 84.56 53892.07 88888.00 2008-11-23 10:45:56.905 328 17509.94 84.49 53892.04 88888.00 2008-11-23 10:45:57.405 328 17509.94 84.54 53891.97 88888.00 2008-11-23 10:45:57.905 328 17509.90 84.61 53891.97 88888.00 2008-11-23 10:45:58.405 328 17509.91 84.67 53892.15 88888.00 2008-11-23 10:45:58.905 328 17509.91 84.71 53892.19 88888.00 2008-11-23 10:45:59.405 328 17509.86 84.68 53892.13 88888.00 2008-11-23 10:45:59.905 328 17509.89 84.68 53892.06 88888.00 2008-11-23 10:46:00.405 328 17509.90 84.76 53892.13 88888.00 2008-11-23 10:46:00.905 328 17509.90 84.73 53892.14 88888.00 2008-11-23 10:46:01.405 328 17509.87 84.73 53892.06 88888.00 2008-11-23 10:46:01.905 328 17509.92 84.73 53892.00 88888.00 2008-11-23 10:46:02.405 328 17510.00 84.76 53891.97 88888.00 2008-11-23 10:46:02.905 328 17509.97 84.84 53891.92 88888.00 2008-11-23 10:46:03.405 328 17509.92 84.89 53891.92 88888.00 2008-11-23 10:46:03.905 328 17509.91 84.85 53891.97 88888.00 2008-11-23 10:46:04.405 328 17509.87 84.89 53892.02 88888.00 2008-11-23 10:46:04.905 328 17509.95 84.95 53892.02 88888.00 2008-11-23 10:46:05.405 328 17509.98 84.95 53891.97 88888.00 2008-11-23 10:46:05.905 328 17509.88 84.92 53892.03 88888.00 2008-11-23 10:46:06.405 328 17509.91 84.94 53892.09 88888.00 2008-11-23 10:46:06.905 328 17510.05 84.93 53892.16 88888.00 2008-11-23 10:46:07.405 328 17510.05 84.93 53892.14 88888.00 2008-11-23 10:46:07.905 328 17509.99 84.98 53892.13 88888.00 2008-11-23 10:46:08.405 328 17510.01 84.95 53892.07 88888.00 2008-11-23 10:46:08.905 328 17509.96 84.98 53892.16 88888.00 2008-11-23 10:46:09.405 328 17509.91 84.97 53892.16 88888.00 2008-11-23 10:46:09.905 328 17509.89 85.00 53892.02 88888.00 2008-11-23 10:46:10.405 328 17509.94 85.06 53891.93 88888.00 2008-11-23 10:46:10.905 328 17509.90 85.04 53891.97 88888.00 2008-11-23 10:46:11.405 328 17509.89 85.04 53892.03 88888.00 2008-11-23 10:46:11.905 328 17509.95 85.14 53891.90 88888.00 2008-11-23 10:46:12.405 328 17509.87 85.12 53891.84 88888.00 2008-11-23 10:46:12.905 328 17509.88 85.10 53891.82 88888.00 2008-11-23 10:46:13.405 328 17509.91 85.13 53891.85 88888.00 2008-11-23 10:46:13.905 328 17509.89 85.15 53891.81 88888.00 2008-11-23 10:46:14.405 328 17509.90 85.14 53891.90 88888.00 2008-11-23 10:46:14.905 328 17509.90 85.16 53891.93 88888.00 2008-11-23 10:46:15.405 328 17509.89 85.22 53891.88 88888.00 2008-11-23 10:46:15.905 328 17509.96 85.18 53891.81 88888.00 2008-11-23 10:46:16.405 328 17510.02 85.23 53891.79 88888.00 2008-11-23 10:46:16.905 328 17509.86 85.21 53891.85 88888.00 2008-11-23 10:46:17.405 328 17509.86 85.17 53891.99 88888.00 2008-11-23 10:46:17.905 328 17509.90 85.18 53891.96 88888.00 2008-11-23 10:46:18.405 328 17509.96 85.24 53891.89 88888.00 2008-11-23 10:46:18.905 328 17509.91 85.29 53891.90 88888.00 2008-11-23 10:46:19.405 328 17509.90 85.28 53891.93 88888.00 2008-11-23 10:46:19.905 328 17509.98 85.28 53891.95 88888.00 2008-11-23 10:46:20.405 328 17510.11 85.29 53891.92 88888.00 2008-11-23 10:46:20.905 328 17510.01 85.29 53891.91 88888.00 2008-11-23 10:46:21.405 328 17509.97 85.33 53891.93 88888.00 2008-11-23 10:46:21.905 328 17509.99 85.33 53891.91 88888.00 2008-11-23 10:46:22.405 328 17509.96 85.31 53891.92 88888.00 2008-11-23 10:46:22.905 328 17509.98 85.32 53891.91 88888.00 2008-11-23 10:46:23.405 328 17509.96 85.37 53891.92 88888.00 2008-11-23 10:46:23.905 328 17509.90 85.39 53891.92 88888.00 2008-11-23 10:46:24.405 328 17509.88 85.37 53891.94 88888.00 2008-11-23 10:46:24.905 328 17509.92 85.33 53891.95 88888.00 2008-11-23 10:46:25.405 328 17510.00 85.35 53891.93 88888.00 2008-11-23 10:46:25.905 328 17509.91 85.36 53891.88 88888.00 2008-11-23 10:46:26.405 328 17509.88 85.31 53891.88 88888.00 2008-11-23 10:46:26.905 328 17509.97 85.28 53892.09 88888.00 2008-11-23 10:46:27.405 328 17509.97 85.39 53892.08 88888.00 2008-11-23 10:46:27.905 328 17509.92 85.43 53892.07 88888.00 2008-11-23 10:46:28.402 328 17509.88 85.42 53892.07 88888.00 2008-11-23 10:46:28.902 328 17509.86 85.47 53892.00 88888.00 2008-11-23 10:46:29.402 328 17509.82 85.39 53891.93 88888.00 2008-11-23 10:46:29.902 328 17509.99 85.33 53891.94 88888.00 2008-11-23 10:46:30.402 328 17509.95 85.36 53891.93 88888.00 2008-11-23 10:46:30.902 328 17510.00 85.47 53891.89 88888.00 2008-11-23 10:46:31.402 328 17509.98 85.49 53891.86 88888.00 2008-11-23 10:46:31.902 328 17510.01 85.42 53891.95 88888.00 2008-11-23 10:46:32.402 328 17510.06 85.44 53892.02 88888.00 2008-11-23 10:46:32.902 328 17510.07 85.46 53892.01 88888.00 2008-11-23 10:46:33.402 328 17510.04 85.58 53892.13 88888.00 2008-11-23 10:46:33.902 328 17510.02 85.53 53892.13 88888.00 2008-11-23 10:46:34.402 328 17510.05 85.48 53892.09 88888.00 2008-11-23 10:46:34.902 328 17510.00 85.45 53892.08 88888.00 2008-11-23 10:46:35.402 328 17509.92 85.43 53892.08 88888.00 2008-11-23 10:46:35.902 328 17509.90 85.41 53892.19 88888.00 2008-11-23 10:46:36.402 328 17509.88 85.39 53892.24 88888.00 2008-11-23 10:46:36.902 328 17509.99 85.45 53892.17 88888.00 2008-11-23 10:46:37.402 328 17509.92 85.48 53892.05 88888.00 2008-11-23 10:46:37.902 328 17509.90 85.41 53891.99 88888.00 2008-11-23 10:46:38.402 328 17509.90 85.44 53892.02 88888.00 2008-11-23 10:46:38.902 328 17509.88 85.49 53892.09 88888.00 2008-11-23 10:46:39.402 328 17509.92 85.57 53892.09 88888.00 2008-11-23 10:46:39.902 328 17509.94 85.52 53892.08 88888.00 2008-11-23 10:46:40.402 328 17509.92 85.47 53892.06 88888.00 2008-11-23 10:46:40.902 328 17509.91 85.48 53892.20 88888.00 2008-11-23 10:46:41.402 328 17509.91 85.56 53892.22 88888.00 2008-11-23 10:46:41.902 328 17509.87 85.52 53892.14 88888.00 2008-11-23 10:46:42.402 328 17509.86 85.52 53892.07 88888.00 2008-11-23 10:46:42.902 328 17509.88 85.49 53892.07 88888.00 2008-11-23 10:46:43.402 328 17509.87 85.43 53892.08 88888.00 2008-11-23 10:46:43.902 328 17509.87 85.44 53892.15 88888.00 2008-11-23 10:46:44.402 328 17509.92 85.44 53892.19 88888.00 2008-11-23 10:46:44.902 328 17510.00 85.43 53892.20 88888.00 2008-11-23 10:46:45.402 328 17509.98 85.47 53892.12 88888.00 2008-11-23 10:46:45.902 328 17510.01 85.42 53892.11 88888.00 2008-11-23 10:46:46.402 328 17510.00 85.46 53892.15 88888.00 2008-11-23 10:46:46.902 328 17510.00 85.48 53892.16 88888.00 2008-11-23 10:46:47.402 328 17510.00 85.53 53892.11 88888.00 2008-11-23 10:46:47.902 328 17509.98 85.54 53892.15 88888.00 2008-11-23 10:46:48.402 328 17510.01 85.53 53892.18 88888.00 2008-11-23 10:46:48.902 328 17509.97 85.58 53892.15 88888.00 2008-11-23 10:46:49.402 328 17510.02 85.54 53892.14 88888.00 2008-11-23 10:46:49.902 328 17510.04 85.57 53892.06 88888.00 2008-11-23 10:46:50.402 328 17510.05 85.59 53892.13 88888.00 2008-11-23 10:46:50.902 328 17509.99 85.59 53892.17 88888.00 2008-11-23 10:46:51.402 328 17509.95 85.58 53892.16 88888.00 2008-11-23 10:46:51.902 328 17510.00 85.66 53892.18 88888.00 2008-11-23 10:46:52.402 328 17509.99 85.65 53892.20 88888.00 2008-11-23 10:46:52.902 328 17509.90 85.66 53892.29 88888.00 2008-11-23 10:46:53.402 328 17509.89 85.64 53892.25 88888.00 2008-11-23 10:46:53.902 328 17509.96 85.52 53892.13 88888.00 2008-11-23 10:46:54.402 328 17509.91 85.48 53892.15 88888.00 2008-11-23 10:46:54.902 328 17509.95 85.55 53892.17 88888.00 2008-11-23 10:46:55.402 328 17509.96 85.53 53892.12 88888.00 2008-11-23 10:46:55.902 328 17509.90 85.55 53892.20 88888.00 2008-11-23 10:46:56.402 328 17509.88 85.54 53892.22 88888.00 2008-11-23 10:46:56.902 328 17509.98 85.57 53892.25 88888.00 2008-11-23 10:46:57.402 328 17509.94 85.59 53892.25 88888.00 2008-11-23 10:46:57.902 328 17509.97 85.56 53892.20 88888.00 2008-11-23 10:46:58.402 328 17509.95 85.56 53892.12 88888.00 2008-11-23 10:46:58.902 328 17509.81 85.54 53892.08 88888.00 2008-11-23 10:46:59.402 328 17509.84 85.54 53892.15 88888.00 2008-11-23 10:46:59.902 328 17509.84 85.55 53892.16 88888.00 2008-11-23 10:47:00.402 328 17509.87 85.52 53892.24 88888.00 2008-11-23 10:47:00.902 328 17509.92 85.48 53892.33 88888.00 2008-11-23 10:47:01.402 328 17509.91 85.52 53892.33 88888.00 2008-11-23 10:47:01.902 328 17509.91 85.51 53892.25 88888.00 2008-11-23 10:47:02.402 328 17509.82 85.42 53892.19 88888.00 2008-11-23 10:47:02.902 328 17509.81 85.42 53892.22 88888.00 2008-11-23 10:47:03.402 328 17509.82 85.45 53892.18 88888.00 2008-11-23 10:47:03.902 328 17509.86 85.44 53892.17 88888.00 2008-11-23 10:47:04.402 328 17509.89 85.41 53892.11 88888.00 2008-11-23 10:47:04.902 328 17509.95 85.39 53892.13 88888.00 2008-11-23 10:47:05.402 328 17509.98 85.39 53892.15 88888.00 2008-11-23 10:47:05.902 328 17509.94 85.38 53892.12 88888.00 2008-11-23 10:47:06.402 328 17509.86 85.37 53892.09 88888.00 2008-11-23 10:47:06.902 328 17509.87 85.41 53892.12 88888.00 2008-11-23 10:47:07.402 328 17509.85 85.41 53892.16 88888.00 2008-11-23 10:47:07.902 328 17509.92 85.38 53892.25 88888.00 2008-11-23 10:47:08.402 328 17509.92 85.37 53892.23 88888.00 2008-11-23 10:47:08.902 328 17509.98 85.37 53892.27 88888.00 2008-11-23 10:47:09.402 328 17509.86 85.29 53892.25 88888.00 2008-11-23 10:47:09.902 328 17509.87 85.31 53892.18 88888.00 2008-11-23 10:47:10.402 328 17509.81 85.33 53892.16 88888.00 2008-11-23 10:47:10.902 328 17509.82 85.31 53892.15 88888.00 2008-11-23 10:47:11.402 328 17509.78 85.26 53892.17 88888.00 2008-11-23 10:47:11.902 328 17509.77 85.33 53892.17 88888.00 2008-11-23 10:47:12.402 328 17509.74 85.31 53892.11 88888.00 2008-11-23 10:47:12.902 328 17509.79 85.32 53892.06 88888.00 2008-11-23 10:47:13.402 328 17509.87 85.35 53892.11 88888.00 2008-11-23 10:47:13.902 328 17509.87 85.35 53892.04 88888.00 2008-11-23 10:47:14.402 328 17509.88 85.31 53892.12 88888.00 2008-11-23 10:47:14.902 328 17509.92 85.25 53892.18 88888.00 2008-11-23 10:47:15.402 328 17509.96 85.23 53892.22 88888.00 2008-11-23 10:47:15.902 328 17509.91 85.21 53892.17 88888.00 2008-11-23 10:47:16.402 328 17509.97 85.22 53892.22 88888.00 2008-11-23 10:47:16.902 328 17509.98 85.23 53892.13 88888.00 2008-11-23 10:47:17.402 328 17509.99 85.22 53892.00 88888.00 2008-11-23 10:47:17.902 328 17509.98 85.17 53892.03 88888.00 2008-11-23 10:47:18.402 328 17509.94 85.24 53892.15 88888.00 2008-11-23 10:47:18.902 328 17509.97 85.28 53892.23 88888.00 2008-11-23 10:47:19.402 328 17509.91 85.25 53892.19 88888.00 2008-11-23 10:47:19.902 328 17509.91 85.24 53892.17 88888.00 2008-11-23 10:47:20.402 328 17509.91 85.26 53892.08 88888.00 2008-11-23 10:47:20.902 328 17509.97 85.22 53892.13 88888.00 2008-11-23 10:47:21.402 328 17509.92 85.18 53892.07 88888.00 2008-11-23 10:47:21.902 328 17509.94 85.21 53892.11 88888.00 2008-11-23 10:47:22.402 328 17509.94 85.19 53892.12 88888.00 2008-11-23 10:47:22.902 328 17509.96 85.24 53892.12 88888.00 2008-11-23 10:47:23.402 328 17509.84 85.25 53892.08 88888.00 2008-11-23 10:47:23.902 328 17509.86 85.14 53892.12 88888.00 2008-11-23 10:47:24.402 328 17509.82 85.15 53892.08 88888.00 2008-11-23 10:47:24.902 328 17509.84 85.19 53892.11 88888.00 2008-11-23 10:47:25.402 328 17509.87 85.18 53892.09 88888.00 2008-11-23 10:47:25.902 328 17509.88 85.19 53892.06 88888.00 2008-11-23 10:47:26.402 328 17509.80 85.18 53892.12 88888.00 2008-11-23 10:47:26.902 328 17509.75 85.15 53892.15 88888.00 2008-11-23 10:47:27.402 328 17509.74 85.16 53892.16 88888.00 2008-11-23 10:47:27.902 328 17509.81 85.12 53892.13 88888.00 2008-11-23 10:47:28.402 328 17509.80 85.08 53891.97 88888.00 2008-11-23 10:47:28.902 328 17509.86 85.06 53891.95 88888.00 2008-11-23 10:47:29.402 328 17509.86 85.04 53892.00 88888.00 2008-11-23 10:47:29.902 328 17509.88 85.04 53891.92 88888.00 2008-11-23 10:47:30.402 328 17509.91 85.06 53892.01 88888.00 2008-11-23 10:47:30.902 328 17509.88 85.12 53892.04 88888.00 2008-11-23 10:47:31.402 328 17509.88 85.15 53892.04 88888.00 2008-11-23 10:47:31.902 328 17509.87 85.09 53892.03 88888.00 2008-11-23 10:47:32.402 328 17509.88 85.12 53892.17 88888.00 2008-11-23 10:47:32.902 328 17509.87 85.07 53892.08 88888.00 2008-11-23 10:47:33.402 328 17509.97 85.03 53892.11 88888.00 2008-11-23 10:47:33.902 328 17509.92 85.02 53892.20 88888.00 2008-11-23 10:47:34.402 328 17509.85 85.03 53892.13 88888.00 2008-11-23 10:47:34.902 328 17509.92 85.03 53892.11 88888.00 2008-11-23 10:47:35.402 328 17509.94 85.04 53892.16 88888.00 2008-11-23 10:47:35.902 328 17509.82 85.05 53892.22 88888.00 2008-11-23 10:47:36.402 328 17509.82 85.02 53892.29 88888.00 2008-11-23 10:47:36.902 328 17509.90 84.94 53892.37 88888.00 2008-11-23 10:47:37.402 328 17509.92 84.99 53892.25 88888.00 2008-11-23 10:47:37.902 328 17509.89 84.99 53892.16 88888.00 2008-11-23 10:47:38.402 328 17509.95 85.03 53892.11 88888.00 2008-11-23 10:47:38.902 328 17509.90 85.03 53892.17 88888.00 2008-11-23 10:47:39.402 328 17509.87 85.02 53892.20 88888.00 2008-11-23 10:47:39.902 328 17509.86 84.95 53892.19 88888.00 2008-11-23 10:47:40.402 328 17509.88 85.00 53892.14 88888.00 2008-11-23 10:47:40.902 328 17509.98 85.04 53892.13 88888.00 2008-11-23 10:47:41.402 328 17509.99 84.95 53892.20 88888.00 2008-11-23 10:47:41.902 328 17509.98 84.93 53892.27 88888.00 2008-11-23 10:47:42.402 328 17509.94 84.98 53892.20 88888.00 2008-11-23 10:47:42.902 328 17509.97 85.04 53892.22 88888.00 2008-11-23 10:47:43.402 328 17509.99 85.04 53892.16 88888.00 2008-11-23 10:47:43.902 328 17509.99 84.95 53892.13 88888.00 2008-11-23 10:47:44.402 328 17509.98 84.96 53892.16 88888.00 2008-11-23 10:47:44.902 328 17509.98 84.95 53892.15 88888.00 2008-11-23 10:47:45.402 328 17510.04 84.97 53892.12 88888.00 2008-11-23 10:47:45.902 328 17509.98 84.98 53892.18 88888.00 2008-11-23 10:47:46.402 328 17509.92 84.96 53892.18 88888.00 2008-11-23 10:47:46.902 328 17509.89 85.02 53892.17 88888.00 2008-11-23 10:47:47.402 328 17509.89 84.94 53892.24 88888.00 2008-11-23 10:47:47.902 328 17509.89 84.95 53892.13 88888.00 2008-11-23 10:47:48.402 328 17509.91 84.89 53892.16 88888.00 2008-11-23 10:47:48.902 328 17509.95 84.83 53892.24 88888.00 2008-11-23 10:47:49.402 328 17510.00 84.87 53892.13 88888.00 2008-11-23 10:47:49.902 328 17510.01 84.86 53892.16 88888.00 2008-11-23 10:47:50.402 328 17510.04 84.84 53892.16 88888.00 2008-11-23 10:47:50.902 328 17510.08 84.79 53892.17 88888.00 2008-11-23 10:47:51.402 328 17510.12 84.88 53892.14 88888.00 2008-11-23 10:47:51.902 328 17509.99 84.98 53892.15 88888.00 2008-11-23 10:47:52.402 328 17509.89 84.93 53892.20 88888.00 2008-11-23 10:47:52.902 328 17509.97 84.85 53892.16 88888.00 2008-11-23 10:47:53.402 328 17509.88 84.78 53892.08 88888.00 2008-11-23 10:47:53.902 328 17509.88 84.79 53892.12 88888.00 2008-11-23 10:47:54.402 328 17509.97 84.83 53892.24 88888.00 2008-11-23 10:47:54.902 328 17509.97 84.80 53892.20 88888.00 2008-11-23 10:47:55.402 328 17509.95 84.80 53892.18 88888.00 2008-11-23 10:47:55.902 328 17509.94 84.84 53892.22 88888.00 2008-11-23 10:47:56.402 328 17509.90 84.86 53892.25 88888.00 2008-11-23 10:47:56.902 328 17509.91 84.89 53892.18 88888.00 2008-11-23 10:47:57.402 328 17509.92 84.93 53892.17 88888.00 2008-11-23 10:47:57.902 328 17509.88 84.89 53892.09 88888.00 2008-11-23 10:47:58.402 328 17509.91 84.86 53892.15 88888.00 2008-11-23 10:47:58.902 328 17509.89 84.86 53892.04 88888.00 2008-11-23 10:47:59.402 328 17509.91 84.86 53892.12 88888.00 2008-11-23 10:47:59.902 328 17510.00 84.86 53892.30 88888.00 2008-11-23 10:48:00.402 328 17509.96 84.85 53892.30 88888.00 2008-11-23 10:48:00.902 328 17509.88 84.87 53892.17 88888.00 2008-11-23 10:48:01.402 328 17509.95 84.80 53892.19 88888.00 2008-11-23 10:48:01.902 328 17509.97 84.82 53892.20 88888.00 2008-11-23 10:48:02.402 328 17509.96 84.87 53892.13 88888.00 2008-11-23 10:48:02.902 328 17510.00 84.88 53892.05 88888.00 2008-11-23 10:48:03.402 328 17510.07 84.87 53892.12 88888.00 2008-11-23 10:48:03.902 328 17510.10 84.84 53892.12 88888.00 2008-11-23 10:48:04.402 328 17510.08 84.80 53892.18 88888.00 2008-11-23 10:48:04.902 328 17509.94 84.74 53892.16 88888.00 2008-11-23 10:48:05.402 328 17509.88 84.68 53892.16 88888.00 2008-11-23 10:48:05.902 328 17509.97 84.74 53892.16 88888.00 2008-11-23 10:48:06.402 328 17510.11 84.79 53892.08 88888.00 2008-11-23 10:48:06.902 328 17510.01 84.75 53891.96 88888.00 2008-11-23 10:48:07.402 328 17509.94 84.71 53891.96 88888.00 2008-11-23 10:48:07.902 328 17509.90 84.69 53892.02 88888.00 2008-11-23 10:48:08.402 328 17509.96 84.74 53892.04 88888.00 2008-11-23 10:48:08.902 328 17510.02 84.73 53892.13 88888.00 2008-11-23 10:48:09.402 328 17510.11 84.69 53892.19 88888.00 2008-11-23 10:48:09.902 328 17510.10 84.69 53892.26 88888.00 2008-11-23 10:48:10.402 328 17510.08 84.73 53892.19 88888.00 2008-11-23 10:48:10.902 328 17510.07 84.73 53892.11 88888.00 2008-11-23 10:48:11.402 328 17510.13 84.70 53892.23 88888.00 2008-11-23 10:48:11.902 328 17510.10 84.65 53892.25 88888.00 2008-11-23 10:48:12.402 328 17510.08 84.71 53892.12 88888.00 2008-11-23 10:48:12.902 328 17510.18 84.71 53892.22 88888.00 2008-11-23 10:48:13.402 328 17510.09 84.70 53892.29 88888.00 2008-11-23 10:48:13.902 328 17509.97 84.74 53892.23 88888.00 2008-11-23 10:48:14.402 328 17510.07 84.73 53892.16 88888.00 2008-11-23 10:48:14.902 328 17510.06 84.67 53892.17 88888.00 2008-11-23 10:48:15.402 328 17510.08 84.59 53892.17 88888.00 2008-11-23 10:48:15.902 328 17510.10 84.63 53892.18 88888.00 2008-11-23 10:48:16.402 328 17510.12 84.66 53892.23 88888.00 2008-11-23 10:48:16.902 328 17510.13 84.64 53892.26 88888.00 2008-11-23 10:48:17.402 328 17510.15 84.68 53892.25 88888.00 2008-11-23 10:48:17.902 328 17510.02 84.71 53892.23 88888.00 2008-11-23 10:48:18.402 328 17510.07 84.64 53892.16 88888.00 2008-11-23 10:48:18.902 328 17510.12 84.66 53892.17 88888.00 2008-11-23 10:48:19.402 328 17510.09 84.70 53892.18 88888.00 2008-11-23 10:48:19.902 328 17510.13 84.64 53892.23 88888.00 2008-11-23 10:48:20.402 328 17510.12 84.61 53892.23 88888.00 2008-11-23 10:48:20.902 328 17510.15 84.58 53892.15 88888.00 2008-11-23 10:48:21.402 328 17510.21 84.55 53892.13 88888.00 2008-11-23 10:48:21.902 328 17510.26 84.55 53892.20 88888.00 2008-11-23 10:48:22.402 328 17510.25 84.53 53892.23 88888.00 2008-11-23 10:48:22.902 328 17510.22 84.54 53892.16 88888.00 2008-11-23 10:48:23.402 328 17510.25 84.50 53892.09 88888.00 2008-11-23 10:48:23.902 328 17510.29 84.46 53892.17 88888.00 2008-11-23 10:48:24.402 328 17510.29 84.50 53892.17 88888.00 2008-11-23 10:48:24.902 328 17510.23 84.43 53892.08 88888.00 2008-11-23 10:48:25.402 328 17510.19 84.39 53892.01 88888.00 2008-11-23 10:48:25.902 328 17510.20 84.37 53892.01 88888.00 2008-11-23 10:48:26.402 328 17510.16 84.41 53892.00 88888.00 2008-11-23 10:48:26.902 328 17510.12 84.49 53892.07 88888.00 2008-11-23 10:48:27.402 328 17510.18 84.51 53892.07 88888.00 2008-11-23 10:48:27.902 328 17510.19 84.50 53892.05 88888.00 2008-11-23 10:48:28.402 328 17510.26 84.53 53892.05 88888.00 2008-11-23 10:48:28.902 328 17510.28 84.55 53892.05 88888.00 2008-11-23 10:48:29.402 328 17510.19 84.57 53892.05 88888.00 2008-11-23 10:48:29.902 328 17510.15 84.57 53892.06 88888.00 2008-11-23 10:48:30.402 328 17510.22 84.58 53892.16 88888.00 2008-11-23 10:48:30.902 328 17510.29 84.58 53892.16 88888.00 2008-11-23 10:48:31.402 328 17510.31 84.56 53892.14 88888.00 2008-11-23 10:48:31.902 328 17510.27 84.66 53892.09 88888.00 2008-11-23 10:48:32.402 328 17510.18 84.63 53892.13 88888.00 2008-11-23 10:48:32.902 328 17510.31 84.61 53892.13 88888.00 2008-11-23 10:48:33.402 328 17510.31 84.65 53892.16 88888.00 2008-11-23 10:48:33.902 328 17510.23 84.73 53892.14 88888.00 2008-11-23 10:48:34.402 328 17510.18 84.82 53892.08 88888.00 2008-11-23 10:48:34.902 328 17510.19 84.78 53892.08 88888.00 2008-11-23 10:48:35.402 328 17510.18 84.79 53892.17 88888.00 2008-11-23 10:48:35.902 328 17510.20 84.75 53892.15 88888.00 2008-11-23 10:48:36.402 328 17510.17 84.76 53892.17 88888.00 2008-11-23 10:48:36.902 328 17510.18 84.73 53892.23 88888.00 2008-11-23 10:48:37.402 328 17510.17 84.76 53892.14 88888.00 2008-11-23 10:48:37.902 328 17510.20 84.86 53892.14 88888.00 2008-11-23 10:48:38.402 328 17510.25 84.80 53892.14 88888.00 2008-11-23 10:48:38.902 328 17510.23 84.77 53892.19 88888.00 2008-11-23 10:48:39.402 328 17510.25 84.70 53892.13 88888.00 2008-11-23 10:48:39.902 328 17510.16 84.77 53892.13 88888.00 2008-11-23 10:48:40.402 328 17510.19 84.80 53892.16 88888.00 2008-11-23 10:48:40.902 328 17510.17 84.84 53892.24 88888.00 2008-11-23 10:48:41.402 328 17510.22 84.86 53892.23 88888.00 2008-11-23 10:48:41.902 328 17510.22 84.89 53892.08 88888.00 2008-11-23 10:48:42.402 328 17510.13 84.88 53891.99 88888.00 2008-11-23 10:48:42.902 328 17510.21 84.83 53892.04 88888.00 2008-11-23 10:48:43.402 328 17510.27 84.86 53892.08 88888.00 2008-11-23 10:48:43.902 328 17510.25 84.86 53892.03 88888.00 2008-11-23 10:48:44.402 328 17510.31 84.94 53892.04 88888.00 2008-11-23 10:48:44.902 328 17510.35 84.95 53892.08 88888.00 2008-11-23 10:48:45.402 328 17510.22 84.93 53892.18 88888.00 2008-11-23 10:48:45.902 328 17510.15 84.95 53892.26 88888.00 2008-11-23 10:48:46.402 328 17510.07 84.95 53892.27 88888.00 2008-11-23 10:48:46.902 328 17510.11 84.98 53892.16 88888.00 2008-11-23 10:48:47.402 328 17510.16 85.04 53892.23 88888.00 2008-11-23 10:48:47.902 328 17510.11 84.98 53892.30 88888.00 2008-11-23 10:48:48.402 328 17510.10 84.97 53892.23 88888.00 2008-11-23 10:48:48.902 328 17510.05 84.98 53892.27 88888.00 2008-11-23 10:48:49.402 328 17510.00 84.95 53892.20 88888.00 2008-11-23 10:48:49.902 328 17510.02 85.00 53892.12 88888.00 2008-11-23 10:48:50.402 328 17510.07 85.03 53892.11 88888.00 2008-11-23 10:48:50.902 328 17510.07 85.00 53892.16 88888.00 2008-11-23 10:48:51.402 328 17510.11 85.02 53892.09 88888.00 2008-11-23 10:48:51.902 328 17510.15 85.00 53892.09 88888.00 2008-11-23 10:48:52.402 328 17510.19 85.02 53892.11 88888.00 2008-11-23 10:48:52.902 328 17510.19 85.00 53892.22 88888.00 2008-11-23 10:48:53.402 328 17510.17 84.95 53892.29 88888.00 2008-11-23 10:48:53.902 328 17510.10 84.97 53892.24 88888.00 2008-11-23 10:48:54.402 328 17510.16 85.03 53892.15 88888.00 2008-11-23 10:48:54.902 328 17510.23 85.04 53892.06 88888.00 2008-11-23 10:48:55.402 328 17510.15 85.00 53892.04 88888.00 2008-11-23 10:48:55.902 328 17510.17 85.02 53892.06 88888.00 2008-11-23 10:48:56.402 328 17510.19 85.07 53892.05 88888.00 2008-11-23 10:48:56.902 328 17510.11 85.09 53892.13 88888.00 2008-11-23 10:48:57.402 328 17510.07 85.08 53892.17 88888.00 2008-11-23 10:48:57.902 328 17510.10 85.07 53892.14 88888.00 2008-11-23 10:48:58.402 328 17510.15 85.09 53892.17 88888.00 2008-11-23 10:48:58.902 328 17510.22 85.15 53892.11 88888.00 2008-11-23 10:48:59.402 328 17510.15 85.22 53892.04 88888.00 2008-11-23 10:48:59.902 328 17510.11 85.17 53892.06 88888.00 2008-11-23 10:49:00.402 328 17510.15 85.13 53892.05 88888.00 2008-11-23 10:49:00.902 328 17510.13 85.10 53892.05 88888.00 2008-11-23 10:49:01.402 328 17510.06 85.13 53892.06 88888.00 2008-11-23 10:49:01.902 328 17510.02 85.17 53892.09 88888.00 2008-11-23 10:49:02.402 328 17510.05 85.16 53892.08 88888.00 2008-11-23 10:49:02.902 328 17510.06 85.19 53892.08 88888.00 2008-11-23 10:49:03.402 328 17510.10 85.19 53892.03 88888.00 2008-11-23 10:49:03.902 328 17510.19 85.15 53892.07 88888.00 2008-11-23 10:49:04.402 328 17510.22 85.12 53892.12 88888.00 2008-11-23 10:49:04.902 328 17510.22 85.12 53892.07 88888.00 2008-11-23 10:49:05.402 328 17510.12 85.18 53892.01 88888.00 2008-11-23 10:49:05.902 328 17510.06 85.17 53892.15 88888.00 2008-11-23 10:49:06.402 328 17510.00 85.19 53892.17 88888.00 2008-11-23 10:49:06.902 328 17510.02 85.22 53892.16 88888.00 2008-11-23 10:49:07.402 328 17510.07 85.27 53892.18 88888.00 2008-11-23 10:49:07.902 328 17510.07 85.25 53892.08 88888.00 2008-11-23 10:49:08.402 328 17510.05 85.31 53892.15 88888.00 2008-11-23 10:49:08.902 328 17510.06 85.34 53892.17 88888.00 2008-11-23 10:49:09.399 328 17510.12 85.35 53892.19 88888.00 2008-11-23 10:49:09.909 328 17510.11 85.31 53892.28 88888.00 2008-11-23 10:49:10.409 328 17510.13 85.24 53892.27 88888.00 2008-11-23 10:49:10.909 328 17510.26 85.31 53892.28 88888.00 2008-11-23 10:49:11.409 328 17510.32 85.35 53892.26 88888.00 2008-11-23 10:49:11.909 328 17510.30 85.31 53892.26 88888.00 2008-11-23 10:49:12.409 328 17510.22 85.31 53892.19 88888.00 2008-11-23 10:49:12.909 328 17510.16 85.33 53892.18 88888.00 2008-11-23 10:49:13.409 328 17510.15 85.33 53892.15 88888.00 2008-11-23 10:49:13.909 328 17510.10 85.33 53892.18 88888.00 2008-11-23 10:49:14.409 328 17510.06 85.37 53892.15 88888.00 2008-11-23 10:49:14.909 328 17510.05 85.37 53892.16 88888.00 2008-11-23 10:49:15.409 328 17510.12 85.32 53892.25 88888.00 2008-11-23 10:49:15.909 328 17510.17 85.31 53892.31 88888.00 2008-11-23 10:49:16.409 328 17510.22 85.28 53892.34 88888.00 2008-11-23 10:49:16.909 328 17510.19 85.26 53892.26 88888.00 2008-11-23 10:49:17.409 328 17510.20 85.24 53892.38 88888.00 2008-11-23 10:49:17.909 328 17510.20 85.25 53892.37 88888.00 2008-11-23 10:49:18.409 328 17510.22 85.27 53892.26 88888.00 2008-11-23 10:49:18.909 328 17510.20 85.27 53892.34 88888.00 2008-11-23 10:49:19.409 328 17510.22 85.26 53892.34 88888.00 2008-11-23 10:49:19.909 328 17510.28 85.25 53892.25 88888.00 2008-11-23 10:49:20.409 328 17510.32 85.24 53892.23 88888.00 2008-11-23 10:49:20.909 328 17510.16 85.33 53892.29 88888.00 2008-11-23 10:49:21.409 328 17510.16 85.43 53892.26 88888.00 2008-11-23 10:49:21.909 328 17510.23 85.41 53892.25 88888.00 2008-11-23 10:49:22.409 328 17510.25 85.42 53892.22 88888.00 2008-11-23 10:49:22.909 328 17510.21 85.44 53892.19 88888.00 2008-11-23 10:49:23.409 328 17510.26 85.42 53892.23 88888.00 2008-11-23 10:49:23.909 328 17510.27 85.42 53892.19 88888.00 2008-11-23 10:49:24.409 328 17510.22 85.48 53892.20 88888.00 2008-11-23 10:49:24.909 328 17510.18 85.44 53892.20 88888.00 2008-11-23 10:49:25.409 328 17510.21 85.45 53892.29 88888.00 2008-11-23 10:49:25.909 328 17510.28 85.44 53892.30 88888.00 2008-11-23 10:49:26.409 328 17510.36 85.43 53892.30 88888.00 2008-11-23 10:49:26.909 328 17510.33 85.39 53892.22 88888.00 2008-11-23 10:49:27.409 328 17510.32 85.45 53892.13 88888.00 2008-11-23 10:49:27.909 328 17510.23 85.48 53892.14 88888.00 2008-11-23 10:49:28.409 328 17510.26 85.48 53892.12 88888.00 2008-11-23 10:49:28.909 328 17510.31 85.47 53892.17 88888.00 2008-11-23 10:49:29.409 328 17510.32 85.48 53892.13 88888.00 2008-11-23 10:49:29.909 328 17510.32 85.56 53892.13 88888.00 2008-11-23 10:49:30.409 328 17510.28 85.58 53892.26 88888.00 2008-11-23 10:49:30.909 328 17510.20 85.54 53892.26 88888.00 2008-11-23 10:49:31.409 328 17510.23 85.57 53892.28 88888.00 2008-11-23 10:49:31.909 328 17510.26 85.62 53892.27 88888.00 2008-11-23 10:49:32.409 328 17510.29 85.58 53892.25 88888.00 2008-11-23 10:49:32.909 328 17510.30 85.58 53892.33 88888.00 2008-11-23 10:49:33.409 328 17510.22 85.59 53892.33 88888.00 2008-11-23 10:49:33.909 328 17510.18 85.56 53892.20 88888.00 2008-11-23 10:49:34.409 328 17510.21 85.58 53892.18 88888.00 2008-11-23 10:49:34.909 328 17510.20 85.55 53892.19 88888.00 2008-11-23 10:49:35.409 328 17510.25 85.62 53892.07 88888.00 2008-11-23 10:49:35.909 328 17510.22 85.64 53892.00 88888.00 2008-11-23 10:49:36.409 328 17510.26 85.68 53892.04 88888.00 2008-11-23 10:49:36.909 328 17510.31 85.70 53892.09 88888.00 2008-11-23 10:49:37.409 328 17510.39 85.68 53892.11 88888.00 2008-11-23 10:49:37.909 328 17510.33 85.67 53892.13 88888.00 2008-11-23 10:49:38.409 328 17510.32 85.72 53892.16 88888.00 2008-11-23 10:49:38.909 328 17510.35 85.75 53892.17 88888.00 2008-11-23 10:49:39.409 328 17510.29 85.68 53892.16 88888.00 2008-11-23 10:49:39.909 328 17510.20 85.78 53892.23 88888.00 2008-11-23 10:49:40.409 328 17510.25 85.77 53892.34 88888.00 2008-11-23 10:49:40.909 328 17510.29 85.70 53892.38 88888.00 2008-11-23 10:49:41.409 328 17510.26 85.73 53892.37 88888.00 2008-11-23 10:49:41.909 328 17510.28 85.80 53892.29 88888.00 2008-11-23 10:49:42.409 328 17510.31 85.80 53892.23 88888.00 2008-11-23 10:49:42.909 328 17510.23 85.80 53892.25 88888.00 2008-11-23 10:49:43.409 328 17510.21 85.77 53892.20 88888.00 2008-11-23 10:49:43.909 328 17510.27 85.75 53892.29 88888.00 2008-11-23 10:49:44.409 328 17510.22 85.73 53892.36 88888.00 2008-11-23 10:49:44.909 328 17510.25 85.70 53892.26 88888.00 2008-11-23 10:49:45.409 328 17510.17 85.70 53892.20 88888.00 2008-11-23 10:49:45.909 328 17510.11 85.66 53892.16 88888.00 2008-11-23 10:49:46.409 328 17510.15 85.72 53892.19 88888.00 2008-11-23 10:49:46.909 328 17510.17 85.75 53892.08 88888.00 2008-11-23 10:49:47.409 328 17510.28 85.88 53892.09 88888.00 2008-11-23 10:49:47.909 328 17510.27 85.90 53892.14 88888.00 2008-11-23 10:49:48.409 328 17510.31 85.81 53892.13 88888.00 2008-11-23 10:49:48.909 328 17510.31 85.82 53892.17 88888.00 2008-11-23 10:49:49.409 328 17510.31 85.81 53892.25 88888.00 2008-11-23 10:49:49.909 328 17510.32 85.84 53892.24 88888.00 2008-11-23 10:49:50.409 328 17510.30 85.84 53892.23 88888.00 2008-11-23 10:49:50.909 328 17510.33 85.82 53892.14 88888.00 2008-11-23 10:49:51.409 328 17510.39 85.86 53892.18 88888.00 2008-11-23 10:49:51.909 328 17510.26 85.88 53892.23 88888.00 2008-11-23 10:49:52.409 328 17510.26 85.90 53892.23 88888.00 2008-11-23 10:49:52.909 328 17510.26 85.88 53892.24 88888.00 2008-11-23 10:49:53.409 328 17510.27 85.86 53892.24 88888.00 2008-11-23 10:49:53.909 328 17510.29 85.87 53892.23 88888.00 2008-11-23 10:49:54.409 328 17510.28 85.88 53892.17 88888.00 2008-11-23 10:49:54.909 328 17510.28 85.86 53892.15 88888.00 2008-11-23 10:49:55.409 328 17510.26 85.81 53892.24 88888.00 2008-11-23 10:49:55.909 328 17510.25 85.81 53892.20 88888.00 2008-11-23 10:49:56.409 328 17510.30 85.87 53892.26 88888.00 2008-11-23 10:49:56.909 328 17510.28 85.88 53892.34 88888.00 2008-11-23 10:49:57.409 328 17510.23 85.84 53892.24 88888.00 2008-11-23 10:49:57.909 328 17510.27 85.80 53892.23 88888.00 2008-11-23 10:49:58.409 328 17510.33 85.75 53892.25 88888.00 2008-11-23 10:49:58.909 328 17510.38 85.78 53892.23 88888.00 2008-11-23 10:49:59.409 328 17510.40 85.81 53892.25 88888.00 2008-11-23 10:49:59.909 328 17510.38 85.81 53892.25 88888.00 2008-11-23 10:50:00.409 328 17510.33 85.83 53892.27 88888.00 2008-11-23 10:50:00.909 328 17510.32 85.77 53892.19 88888.00 2008-11-23 10:50:01.409 328 17510.37 85.76 53892.20 88888.00 2008-11-23 10:50:01.909 328 17510.33 85.78 53892.19 88888.00 2008-11-23 10:50:02.409 328 17510.28 85.81 53892.18 88888.00 2008-11-23 10:50:02.909 328 17510.36 85.82 53892.17 88888.00 2008-11-23 10:50:03.409 328 17510.35 85.78 53892.14 88888.00 2008-11-23 10:50:03.909 328 17510.32 85.85 53892.11 88888.00 2008-11-23 10:50:04.409 328 17510.30 85.90 53892.26 88888.00 2008-11-23 10:50:04.909 328 17510.31 85.85 53892.28 88888.00 2008-11-23 10:50:05.409 328 17510.38 85.87 53892.16 88888.00 2008-11-23 10:50:05.909 328 17510.42 85.92 53892.19 88888.00 2008-11-23 10:50:06.409 328 17510.43 85.85 53892.25 88888.00 2008-11-23 10:50:06.909 328 17510.47 85.81 53892.24 88888.00 2008-11-23 10:50:07.409 328 17510.49 85.85 53892.19 88888.00 2008-11-23 10:50:07.909 328 17510.64 85.90 53892.14 88888.00 2008-11-23 10:50:08.409 328 17510.62 85.83 53892.20 88888.00 2008-11-23 10:50:08.909 328 17510.49 85.85 53892.18 88888.00 2008-11-23 10:50:09.409 328 17510.46 85.84 53892.06 88888.00 2008-11-23 10:50:09.909 328 17510.48 85.78 53892.07 88888.00 2008-11-23 10:50:10.409 328 17510.40 85.86 53892.09 88888.00 2008-11-23 10:50:10.909 328 17510.41 85.85 53892.19 88888.00 2008-11-23 10:50:11.409 328 17510.46 85.82 53892.22 88888.00 2008-11-23 10:50:11.909 328 17510.37 85.78 53892.22 88888.00 2008-11-23 10:50:12.409 328 17510.40 85.80 53892.20 88888.00 2008-11-23 10:50:12.909 328 17510.39 85.86 53892.18 88888.00 2008-11-23 10:50:13.409 328 17510.41 85.82 53892.25 88888.00 2008-11-23 10:50:13.909 328 17510.49 85.81 53892.29 88888.00 2008-11-23 10:50:14.409 328 17510.49 85.86 53892.27 88888.00 2008-11-23 10:50:14.909 328 17510.41 85.75 53892.25 88888.00 2008-11-23 10:50:15.409 328 17510.39 85.74 53892.20 88888.00 2008-11-23 10:50:15.909 328 17510.45 85.74 53892.15 88888.00 2008-11-23 10:50:16.409 328 17510.41 85.83 53892.22 88888.00 2008-11-23 10:50:16.909 328 17510.36 85.77 53892.29 88888.00 2008-11-23 10:50:17.409 328 17510.49 85.73 53892.31 88888.00 2008-11-23 10:50:17.909 328 17510.53 85.80 53892.29 88888.00 2008-11-23 10:50:18.409 328 17510.47 85.83 53892.24 88888.00 2008-11-23 10:50:18.909 328 17510.46 85.84 53892.35 88888.00 2008-11-23 10:50:19.409 328 17510.47 85.85 53892.44 88888.00 2008-11-23 10:50:19.909 328 17510.52 85.81 53892.31 88888.00 2008-11-23 10:50:20.409 328 17510.49 85.83 53892.31 88888.00 2008-11-23 10:50:20.909 328 17510.43 85.91 53892.23 88888.00 2008-11-23 10:50:21.409 328 17510.48 85.84 53892.25 88888.00 2008-11-23 10:50:21.909 328 17510.56 85.83 53892.22 88888.00 2008-11-23 10:50:22.409 328 17510.55 85.76 53892.17 88888.00 2008-11-23 10:50:22.909 328 17510.42 85.75 53892.16 88888.00 2008-11-23 10:50:23.409 328 17510.36 85.73 53892.25 88888.00 2008-11-23 10:50:23.909 328 17510.32 85.73 53892.29 88888.00 2008-11-23 10:50:24.409 328 17510.37 85.74 53892.31 88888.00 2008-11-23 10:50:24.909 328 17510.37 85.73 53892.26 88888.00 2008-11-23 10:50:25.409 328 17510.43 85.73 53892.27 88888.00 2008-11-23 10:50:25.909 328 17510.47 85.67 53892.24 88888.00 2008-11-23 10:50:26.409 328 17510.47 85.65 53892.17 88888.00 2008-11-23 10:50:26.909 328 17510.49 85.66 53892.14 88888.00 2008-11-23 10:50:27.409 328 17510.46 85.68 53892.20 88888.00 2008-11-23 10:50:27.909 328 17510.40 85.70 53892.20 88888.00 2008-11-23 10:50:28.409 328 17510.46 85.71 53892.14 88888.00 2008-11-23 10:50:28.909 328 17510.55 85.68 53892.18 88888.00 2008-11-23 10:50:29.409 328 17510.59 85.71 53892.16 88888.00 2008-11-23 10:50:29.909 328 17510.56 85.72 53892.12 88888.00 2008-11-23 10:50:30.409 328 17510.56 85.70 53892.16 88888.00 2008-11-23 10:50:30.909 328 17510.52 85.72 53892.29 88888.00 2008-11-23 10:50:31.409 328 17510.49 85.76 53892.20 88888.00 2008-11-23 10:50:31.909 328 17510.47 85.72 53892.12 88888.00 2008-11-23 10:50:32.409 328 17510.49 85.75 53892.09 88888.00 2008-11-23 10:50:32.909 328 17510.56 85.81 53892.06 88888.00 2008-11-23 10:50:33.409 328 17510.57 85.74 53892.09 88888.00 2008-11-23 10:50:33.909 328 17510.56 85.72 53892.14 88888.00 2008-11-23 10:50:34.409 328 17510.59 85.72 53892.15 88888.00 2008-11-23 10:50:34.909 328 17510.53 85.74 53892.19 88888.00 2008-11-23 10:50:35.409 328 17510.49 85.76 53892.18 88888.00 2008-11-23 10:50:35.909 328 17510.53 85.76 53892.16 88888.00 2008-11-23 10:50:36.409 328 17510.58 85.83 53892.11 88888.00 2008-11-23 10:50:36.909 328 17510.58 85.86 53892.14 88888.00 2008-11-23 10:50:37.409 328 17510.56 85.81 53892.04 88888.00 2008-11-23 10:50:37.909 328 17510.58 85.83 53891.93 88888.00 2008-11-23 10:50:38.409 328 17510.59 85.84 53891.92 88888.00 2008-11-23 10:50:38.909 328 17510.59 85.80 53891.97 88888.00 2008-11-23 10:50:39.409 328 17510.47 85.75 53892.06 88888.00 2008-11-23 10:50:39.909 328 17510.48 85.73 53892.11 88888.00 2008-11-23 10:50:40.409 328 17510.55 85.70 53892.05 88888.00 2008-11-23 10:50:40.909 328 17510.55 85.72 53891.97 88888.00 2008-11-23 10:50:41.409 328 17510.51 85.72 53892.02 88888.00 2008-11-23 10:50:41.909 328 17510.52 85.59 53891.94 88888.00 2008-11-23 10:50:42.409 328 17510.51 85.65 53892.08 88888.00 2008-11-23 10:50:42.909 328 17510.57 85.66 53892.15 88888.00 2008-11-23 10:50:43.409 328 17510.55 85.62 53892.09 88888.00 2008-11-23 10:50:43.909 328 17510.56 85.65 53892.07 88888.00 2008-11-23 10:50:44.409 328 17510.56 85.66 53892.00 88888.00 2008-11-23 10:50:44.909 328 17510.55 85.70 53892.07 88888.00 2008-11-23 10:50:45.409 328 17510.61 85.66 53892.11 88888.00 2008-11-23 10:50:45.909 328 17510.58 85.65 53892.15 88888.00 2008-11-23 10:50:46.409 328 17510.52 85.64 53892.17 88888.00 2008-11-23 10:50:46.909 328 17510.55 85.63 53892.22 88888.00 2008-11-23 10:50:47.409 328 17510.61 85.64 53892.14 88888.00 2008-11-23 10:50:47.909 328 17510.58 85.66 53892.04 88888.00 2008-11-23 10:50:48.409 328 17510.51 85.62 53892.07 88888.00 2008-11-23 10:50:48.909 328 17510.50 85.62 53892.17 88888.00 2008-11-23 10:50:49.409 328 17510.63 85.67 53892.12 88888.00 2008-11-23 10:50:49.909 328 17510.70 85.62 53892.11 88888.00 2008-11-23 10:50:50.409 328 17510.62 85.62 53892.09 88888.00 2008-11-23 10:50:50.909 328 17510.57 85.61 53892.08 88888.00 2008-11-23 10:50:51.409 328 17510.58 85.64 53892.12 88888.00 2008-11-23 10:50:51.909 328 17510.56 85.70 53892.09 88888.00 2008-11-23 10:50:52.409 328 17510.53 85.67 53892.03 88888.00 2008-11-23 10:50:52.909 328 17510.48 85.70 53892.03 88888.00 2008-11-23 10:50:53.409 328 17510.53 85.67 53892.01 88888.00 2008-11-23 10:50:53.909 328 17510.51 85.63 53892.07 88888.00 2008-11-23 10:50:54.409 328 17510.50 85.66 53892.04 88888.00 2008-11-23 10:50:54.909 328 17510.49 85.68 53892.00 88888.00 2008-11-23 10:50:55.409 328 17510.49 85.71 53891.95 88888.00 2008-11-23 10:50:55.909 328 17510.49 85.59 53891.93 88888.00 2008-11-23 10:50:56.409 328 17510.59 85.58 53891.94 88888.00 2008-11-23 10:50:56.909 328 17510.55 85.68 53891.90 88888.00 2008-11-23 10:50:57.409 328 17510.59 85.70 53892.00 88888.00 2008-11-23 10:50:57.909 328 17510.68 85.62 53892.09 88888.00 2008-11-23 10:50:58.409 328 17510.67 85.62 53892.14 88888.00 2008-11-23 10:50:58.909 328 17510.63 85.59 53892.16 88888.00 2008-11-23 10:50:59.409 328 17510.63 85.62 53892.14 88888.00 2008-11-23 10:50:59.909 328 17510.71 85.68 53892.09 88888.00 2008-11-23 10:51:00.409 328 17510.79 85.61 53892.15 88888.00 2008-11-23 10:51:00.909 328 17510.78 85.55 53892.15 88888.00 2008-11-23 10:51:01.409 328 17510.72 85.54 53892.03 88888.00 2008-11-23 10:51:01.909 328 17510.67 85.54 53892.05 88888.00 2008-11-23 10:51:02.409 328 17510.74 85.53 53892.16 88888.00 2008-11-23 10:51:02.909 328 17510.76 85.59 53892.26 88888.00 2008-11-23 10:51:03.409 328 17510.69 85.61 53892.25 88888.00 2008-11-23 10:51:03.909 328 17510.69 85.61 53892.25 88888.00 2008-11-23 10:51:04.409 328 17510.72 85.68 53892.23 88888.00 2008-11-23 10:51:04.909 328 17510.74 85.67 53892.26 88888.00 2008-11-23 10:51:05.409 328 17510.69 85.64 53892.27 88888.00 2008-11-23 10:51:05.909 328 17510.51 85.57 53892.23 88888.00 2008-11-23 10:51:06.409 328 17510.60 85.52 53892.18 88888.00 2008-11-23 10:51:06.909 328 17510.63 85.54 53892.15 88888.00 2008-11-23 10:51:07.409 328 17510.62 85.53 53892.11 88888.00 2008-11-23 10:51:07.909 328 17510.66 85.53 53892.16 88888.00 2008-11-23 10:51:08.409 328 17510.66 85.54 53892.23 88888.00 2008-11-23 10:51:08.909 328 17510.59 85.53 53892.17 88888.00 2008-11-23 10:51:09.409 328 17510.56 85.51 53892.06 88888.00 2008-11-23 10:51:09.909 328 17510.57 85.58 53892.02 88888.00 2008-11-23 10:51:10.409 328 17510.53 85.56 53892.05 88888.00 2008-11-23 10:51:10.909 328 17510.45 85.58 53892.09 88888.00 2008-11-23 10:51:11.409 328 17510.45 85.65 53892.11 88888.00 2008-11-23 10:51:11.909 328 17510.46 85.63 53892.14 88888.00 2008-11-23 10:51:12.409 328 17510.52 85.58 53892.14 88888.00 2008-11-23 10:51:12.909 328 17510.55 85.58 53892.18 88888.00 2008-11-23 10:51:13.409 328 17510.53 85.62 53892.13 88888.00 2008-11-23 10:51:13.909 328 17510.63 85.63 53892.08 88888.00 2008-11-23 10:51:14.409 328 17510.55 85.62 53892.15 88888.00 2008-11-23 10:51:14.909 328 17510.47 85.57 53892.07 88888.00 2008-11-23 10:51:15.409 328 17510.53 85.54 53892.13 88888.00 2008-11-23 10:51:15.909 328 17510.49 85.56 53892.17 88888.00 2008-11-23 10:51:16.409 328 17510.45 85.62 53892.01 88888.00 2008-11-23 10:51:16.909 328 17510.51 85.58 53891.97 88888.00 2008-11-23 10:51:17.409 328 17510.58 85.56 53892.08 88888.00 2008-11-23 10:51:17.909 328 17510.52 85.56 53892.13 88888.00 2008-11-23 10:51:18.409 328 17510.45 85.57 53892.11 88888.00 2008-11-23 10:51:18.909 328 17510.43 85.58 53892.03 88888.00 2008-11-23 10:51:19.409 328 17510.60 85.51 53892.05 88888.00 2008-11-23 10:51:19.909 328 17510.63 85.53 53892.16 88888.00 2008-11-23 10:51:20.409 328 17510.64 85.53 53892.23 88888.00 2008-11-23 10:51:20.909 328 17510.62 85.54 53892.28 88888.00 2008-11-23 10:51:21.409 328 17510.55 85.54 53892.17 88888.00 2008-11-23 10:51:21.909 328 17510.49 85.49 53892.16 88888.00 2008-11-23 10:51:22.409 328 17510.43 85.47 53892.17 88888.00 2008-11-23 10:51:22.909 328 17510.50 85.51 53892.24 88888.00 2008-11-23 10:51:23.409 328 17510.47 85.59 53892.25 88888.00 2008-11-23 10:51:23.909 328 17510.57 85.66 53892.20 88888.00 2008-11-23 10:51:24.409 328 17510.51 85.62 53892.17 88888.00 2008-11-23 10:51:24.909 328 17510.51 85.57 53892.22 88888.00 2008-11-23 10:51:25.409 328 17510.61 85.55 53892.29 88888.00 2008-11-23 10:51:25.909 328 17510.64 85.56 53892.30 88888.00 2008-11-23 10:51:26.409 328 17510.63 85.52 53892.29 88888.00 2008-11-23 10:51:26.909 328 17510.56 85.54 53892.23 88888.00 2008-11-23 10:51:27.409 328 17510.48 85.57 53892.22 88888.00 2008-11-23 10:51:27.909 328 17510.50 85.57 53892.25 88888.00 2008-11-23 10:51:28.409 328 17510.55 85.55 53892.25 88888.00 2008-11-23 10:51:28.909 328 17510.59 85.53 53892.23 88888.00 2008-11-23 10:51:29.409 328 17510.56 85.51 53892.27 88888.00 2008-11-23 10:51:29.909 328 17510.60 85.63 53892.23 88888.00 2008-11-23 10:51:30.409 328 17510.67 85.66 53892.22 88888.00 2008-11-23 10:51:30.909 328 17510.63 85.63 53892.20 88888.00 2008-11-23 10:51:31.409 328 17510.67 85.68 53892.15 88888.00 2008-11-23 10:51:31.909 328 17510.68 85.66 53892.23 88888.00 2008-11-23 10:51:32.409 328 17510.72 85.62 53892.28 88888.00 2008-11-23 10:51:32.909 328 17510.74 85.66 53892.19 88888.00 2008-11-23 10:51:33.409 328 17510.72 85.70 53892.22 88888.00 2008-11-23 10:51:33.909 328 17510.73 85.64 53892.22 88888.00 2008-11-23 10:51:34.409 328 17510.68 85.63 53892.23 88888.00 2008-11-23 10:51:34.909 328 17510.53 85.66 53892.23 88888.00 2008-11-23 10:51:35.409 328 17510.55 85.65 53892.19 88888.00 2008-11-23 10:51:35.909 328 17510.56 85.71 53892.14 88888.00 2008-11-23 10:51:36.409 328 17510.52 85.70 53892.12 88888.00 2008-11-23 10:51:36.909 328 17510.59 85.67 53892.05 88888.00 2008-11-23 10:51:37.409 328 17510.56 85.68 53892.07 88888.00 2008-11-23 10:51:37.909 328 17510.58 85.72 53892.11 88888.00 2008-11-23 10:51:38.409 328 17510.58 85.73 53892.06 88888.00 2008-11-23 10:51:38.909 328 17510.58 85.74 53892.16 88888.00 2008-11-23 10:51:39.409 328 17510.66 85.78 53892.20 88888.00 2008-11-23 10:51:39.909 328 17510.64 85.81 53892.20 88888.00 2008-11-23 10:51:40.409 328 17510.67 85.72 53892.20 88888.00 2008-11-23 10:51:40.909 328 17510.60 85.70 53892.15 88888.00 2008-11-23 10:51:41.409 328 17510.55 85.73 53892.25 88888.00 2008-11-23 10:51:41.909 328 17510.52 85.73 53892.22 88888.00 2008-11-23 10:51:42.409 328 17510.51 85.74 53892.16 88888.00 2008-11-23 10:51:42.909 328 17510.49 85.74 53892.25 88888.00 2008-11-23 10:51:43.409 328 17510.58 85.77 53892.19 88888.00 2008-11-23 10:51:43.909 328 17510.52 85.75 53892.13 88888.00 2008-11-23 10:51:44.409 328 17510.53 85.78 53892.17 88888.00 2008-11-23 10:51:44.909 328 17510.61 85.84 53892.27 88888.00 2008-11-23 10:51:45.409 328 17510.53 85.88 53892.19 88888.00 2008-11-23 10:51:45.909 328 17510.46 85.85 53892.19 88888.00 2008-11-23 10:51:46.409 328 17510.49 85.87 53892.25 88888.00 2008-11-23 10:51:46.909 328 17510.51 85.88 53892.28 88888.00 2008-11-23 10:51:47.409 328 17510.51 85.90 53892.18 88888.00 2008-11-23 10:51:47.909 328 17510.51 85.91 53892.16 88888.00 2008-11-23 10:51:48.409 328 17510.50 85.88 53892.14 88888.00 2008-11-23 10:51:48.909 328 17510.50 85.90 53892.18 88888.00 2008-11-23 10:51:49.406 328 17510.55 85.92 53892.16 88888.00 2008-11-23 10:51:49.906 328 17510.49 85.87 53892.08 88888.00 2008-11-23 10:51:50.406 328 17510.49 85.90 53892.06 88888.00 2008-11-23 10:51:50.906 328 17510.40 85.88 53892.11 88888.00 2008-11-23 10:51:51.406 328 17510.40 85.83 53892.16 88888.00 2008-11-23 10:51:51.906 328 17510.51 85.84 53892.16 88888.00 2008-11-23 10:51:52.406 328 17510.57 85.90 53892.15 88888.00 2008-11-23 10:51:52.906 328 17510.57 85.86 53892.12 88888.00 2008-11-23 10:51:53.406 328 17510.55 85.91 53892.06 88888.00 2008-11-23 10:51:53.906 328 17510.55 85.92 53892.07 88888.00 2008-11-23 10:51:54.406 328 17510.62 85.93 53892.12 88888.00 2008-11-23 10:51:54.906 328 17510.57 85.90 53892.07 88888.00 2008-11-23 10:51:55.406 328 17510.48 85.91 53892.11 88888.00 2008-11-23 10:51:55.906 328 17510.48 85.93 53892.13 88888.00 2008-11-23 10:51:56.406 328 17510.48 85.87 53892.18 88888.00 2008-11-23 10:51:56.906 328 17510.49 85.96 53892.13 88888.00 2008-11-23 10:51:57.406 328 17510.45 85.98 53892.17 88888.00 2008-11-23 10:51:57.906 328 17510.41 85.97 53892.08 88888.00 2008-11-23 10:51:58.406 328 17510.41 85.93 53892.14 88888.00 2008-11-23 10:51:58.906 328 17510.42 85.91 53892.15 88888.00 2008-11-23 10:51:59.406 328 17510.47 85.95 53892.13 88888.00 2008-11-23 10:51:59.906 328 17510.46 85.95 53892.13 88888.00 2008-11-23 10:52:00.406 328 17510.40 85.96 53892.12 88888.00 2008-11-23 10:52:00.906 328 17510.43 85.96 53892.12 88888.00 2008-11-23 10:52:01.406 328 17510.48 85.93 53892.02 88888.00 2008-11-23 10:52:01.906 328 17510.51 85.92 53892.08 88888.00 2008-11-23 10:52:02.406 328 17510.57 85.98 53892.14 88888.00 2008-11-23 10:52:02.906 328 17510.59 86.02 53892.12 88888.00 2008-11-23 10:52:03.406 328 17510.57 86.00 53892.03 88888.00 2008-11-23 10:52:03.906 328 17510.43 85.92 53892.09 88888.00 2008-11-23 10:52:04.406 328 17510.41 85.91 53892.07 88888.00 2008-11-23 10:52:04.906 328 17510.46 85.97 53892.09 88888.00 2008-11-23 10:52:05.406 328 17510.39 85.98 53892.12 88888.00 2008-11-23 10:52:05.906 328 17510.38 86.05 53892.11 88888.00 2008-11-23 10:52:06.406 328 17510.48 86.03 53892.12 88888.00 2008-11-23 10:52:06.906 328 17510.42 86.05 53892.07 88888.00 2008-11-23 10:52:07.406 328 17510.47 86.07 53892.11 88888.00 2008-11-23 10:52:07.906 328 17510.58 86.01 53892.11 88888.00 2008-11-23 10:52:08.406 328 17510.55 86.03 53892.18 88888.00 2008-11-23 10:52:08.906 328 17510.51 86.05 53892.14 88888.00 2008-11-23 10:52:09.406 328 17510.52 86.07 53892.06 88888.00 2008-11-23 10:52:09.906 328 17510.52 86.06 53892.04 88888.00 2008-11-23 10:52:10.406 328 17510.50 86.05 53892.05 88888.00 2008-11-23 10:52:10.906 328 17510.49 86.07 53892.13 88888.00 2008-11-23 10:52:11.406 328 17510.49 86.02 53892.13 88888.00 2008-11-23 10:52:11.906 328 17510.51 86.04 53892.11 88888.00 2008-11-23 10:52:12.406 328 17510.43 86.10 53892.16 88888.00 2008-11-23 10:52:12.906 328 17510.47 86.06 53892.14 88888.00 2008-11-23 10:52:13.406 328 17510.50 86.05 53892.04 88888.00 2008-11-23 10:52:13.906 328 17510.45 86.07 53892.09 88888.00 2008-11-23 10:52:14.406 328 17510.48 86.19 53892.09 88888.00 2008-11-23 10:52:14.906 328 17510.48 86.14 53892.17 88888.00 2008-11-23 10:52:15.406 328 17510.57 86.15 53892.16 88888.00 2008-11-23 10:52:15.906 328 17510.58 86.14 53892.09 88888.00 2008-11-23 10:52:16.406 328 17510.55 86.17 53892.09 88888.00 2008-11-23 10:52:16.906 328 17510.52 86.20 53892.04 88888.00 2008-11-23 10:52:17.406 328 17510.51 86.20 53891.96 88888.00 2008-11-23 10:52:17.906 328 17510.53 86.19 53891.95 88888.00 2008-11-23 10:52:18.406 328 17510.58 86.17 53892.00 88888.00 2008-11-23 10:52:18.906 328 17510.61 86.17 53892.06 88888.00 2008-11-23 10:52:19.406 328 17510.53 86.19 53892.02 88888.00 2008-11-23 10:52:19.906 328 17510.49 86.16 53892.02 88888.00 2008-11-23 10:52:20.406 328 17510.51 86.16 53891.97 88888.00 2008-11-23 10:52:20.906 328 17510.52 86.24 53892.00 88888.00 2008-11-23 10:52:21.406 328 17510.59 86.20 53892.00 88888.00 2008-11-23 10:52:21.906 328 17510.67 86.16 53892.01 88888.00 2008-11-23 10:52:22.406 328 17510.66 86.19 53892.03 88888.00 2008-11-23 10:52:22.906 328 17510.69 86.12 53892.05 88888.00 2008-11-23 10:52:23.406 328 17510.61 86.09 53892.17 88888.00 2008-11-23 10:52:23.906 328 17510.63 86.09 53892.09 88888.00 2008-11-23 10:52:24.406 328 17510.71 86.14 53892.01 88888.00 2008-11-23 10:52:24.906 328 17510.72 86.21 53892.03 88888.00 2008-11-23 10:52:25.406 328 17510.63 86.15 53892.09 88888.00 2008-11-23 10:52:25.906 328 17510.62 86.15 53892.11 88888.00 2008-11-23 10:52:26.406 328 17510.59 86.13 53892.09 88888.00 2008-11-23 10:52:26.906 328 17510.53 86.19 53892.13 88888.00 2008-11-23 10:52:27.406 328 17510.57 86.22 53892.27 88888.00 2008-11-23 10:52:27.906 328 17510.56 86.22 53892.26 88888.00 2008-11-23 10:52:28.406 328 17510.59 86.21 53892.15 88888.00 2008-11-23 10:52:28.906 328 17510.64 86.22 53892.15 88888.00 2008-11-23 10:52:29.406 328 17510.64 86.26 53892.09 88888.00 2008-11-23 10:52:29.906 328 17510.60 86.24 53892.09 88888.00 2008-11-23 10:52:30.406 328 17510.56 86.21 53892.03 88888.00 2008-11-23 10:52:30.906 328 17510.49 86.25 53892.06 88888.00 2008-11-23 10:52:31.406 328 17510.50 86.27 53892.05 88888.00 2008-11-23 10:52:31.906 328 17510.53 86.22 53892.07 88888.00 2008-11-23 10:52:32.406 328 17510.63 86.21 53892.07 88888.00 2008-11-23 10:52:32.906 328 17510.60 86.29 53892.09 88888.00 2008-11-23 10:52:33.406 328 17510.58 86.25 53892.16 88888.00 2008-11-23 10:52:33.906 328 17510.61 86.21 53892.14 88888.00 2008-11-23 10:52:34.406 328 17510.60 86.21 53892.15 88888.00 2008-11-23 10:52:34.906 328 17510.64 86.25 53892.07 88888.00 2008-11-23 10:52:35.406 328 17510.63 86.23 53892.00 88888.00 2008-11-23 10:52:35.906 328 17510.58 86.26 53892.06 88888.00 2008-11-23 10:52:36.406 328 17510.55 86.21 53892.18 88888.00 2008-11-23 10:52:36.906 328 17510.53 86.21 53892.13 88888.00 2008-11-23 10:52:37.406 328 17510.58 86.21 53892.09 88888.00 2008-11-23 10:52:37.906 328 17510.62 86.27 53892.07 88888.00 2008-11-23 10:52:38.406 328 17510.53 86.21 53892.04 88888.00 2008-11-23 10:52:38.906 328 17510.50 86.20 53892.03 88888.00 2008-11-23 10:52:39.406 328 17510.51 86.29 53892.07 88888.00 2008-11-23 10:52:39.906 328 17510.55 86.29 53892.11 88888.00 2008-11-23 10:52:40.406 328 17510.59 86.34 53892.06 88888.00 2008-11-23 10:52:40.906 328 17510.61 86.32 53892.05 88888.00 2008-11-23 10:52:41.406 328 17510.66 86.29 53892.12 88888.00 2008-11-23 10:52:41.906 328 17510.66 86.33 53892.13 88888.00 2008-11-23 10:52:42.406 328 17510.56 86.36 53892.04 88888.00 2008-11-23 10:52:42.906 328 17510.40 86.36 53892.08 88888.00 2008-11-23 10:52:43.406 328 17510.37 86.40 53892.14 88888.00 2008-11-23 10:52:43.906 328 17510.45 86.40 53892.06 88888.00 2008-11-23 10:52:44.406 328 17510.50 86.35 53892.19 88888.00 2008-11-23 10:52:44.906 328 17510.55 86.39 53892.28 88888.00 2008-11-23 10:52:45.406 328 17510.53 86.37 53892.24 88888.00 2008-11-23 10:52:45.906 328 17510.50 86.41 53892.07 88888.00 2008-11-23 10:52:46.406 328 17510.46 86.33 53892.02 88888.00 2008-11-23 10:52:46.906 328 17510.51 86.33 53892.06 88888.00 2008-11-23 10:52:47.406 328 17510.55 86.31 53892.02 88888.00 2008-11-23 10:52:47.906 328 17510.59 86.32 53892.07 88888.00 2008-11-23 10:52:48.406 328 17510.60 86.29 53892.09 88888.00 2008-11-23 10:52:48.906 328 17510.60 86.25 53892.06 88888.00 2008-11-23 10:52:49.406 328 17510.55 86.27 53892.03 88888.00 2008-11-23 10:52:49.906 328 17510.59 86.27 53892.03 88888.00 2008-11-23 10:52:50.406 328 17510.60 86.30 53892.07 88888.00 2008-11-23 10:52:50.906 328 17510.57 86.27 53892.13 88888.00 2008-11-23 10:52:51.406 328 17510.60 86.22 53892.11 88888.00 2008-11-23 10:52:51.906 328 17510.64 86.26 53892.12 88888.00 2008-11-23 10:52:52.406 328 17510.63 86.26 53892.07 88888.00 2008-11-23 10:52:52.906 328 17510.49 86.23 53892.04 88888.00 2008-11-23 10:52:53.406 328 17510.50 86.21 53892.03 88888.00 2008-11-23 10:52:53.906 328 17510.66 86.27 53892.08 88888.00 2008-11-23 10:52:54.406 328 17510.73 86.31 53891.99 88888.00 2008-11-23 10:52:54.906 328 17510.64 86.24 53892.00 88888.00 2008-11-23 10:52:55.406 328 17510.68 86.25 53891.99 88888.00 2008-11-23 10:52:55.906 328 17510.67 86.27 53891.97 88888.00 2008-11-23 10:52:56.406 328 17510.66 86.27 53891.94 88888.00 2008-11-23 10:52:56.906 328 17510.63 86.29 53891.99 88888.00 2008-11-23 10:52:57.406 328 17510.66 86.30 53892.03 88888.00 2008-11-23 10:52:57.906 328 17510.66 86.26 53892.01 88888.00 2008-11-23 10:52:58.406 328 17510.73 86.34 53892.03 88888.00 2008-11-23 10:52:58.906 328 17510.80 86.24 53891.99 88888.00 2008-11-23 10:52:59.406 328 17510.78 86.21 53892.04 88888.00 2008-11-23 10:52:59.906 328 17510.71 86.25 53892.08 88888.00 2008-11-23 10:53:00.406 328 17510.62 86.27 53892.09 88888.00 2008-11-23 10:53:00.906 328 17510.67 86.26 53892.06 88888.00 2008-11-23 10:53:01.406 328 17510.74 86.29 53891.97 88888.00 2008-11-23 10:53:01.906 328 17510.69 86.30 53891.94 88888.00 2008-11-23 10:53:02.406 328 17510.71 86.31 53891.92 88888.00 2008-11-23 10:53:02.906 328 17510.74 86.36 53891.99 88888.00 2008-11-23 10:53:03.406 328 17510.70 86.33 53892.05 88888.00 2008-11-23 10:53:03.906 328 17510.68 86.39 53891.97 88888.00 2008-11-23 10:53:04.406 328 17510.78 86.37 53892.05 88888.00 2008-11-23 10:53:04.906 328 17510.78 86.34 53892.03 88888.00 2008-11-23 10:53:05.406 328 17510.71 86.36 53891.91 88888.00 2008-11-23 10:53:05.906 328 17510.76 86.33 53891.91 88888.00 2008-11-23 10:53:06.406 328 17510.81 86.29 53891.90 88888.00 2008-11-23 10:53:06.906 328 17510.72 86.29 53891.96 88888.00 2008-11-23 10:53:07.406 328 17510.71 86.30 53891.97 88888.00 2008-11-23 10:53:07.906 328 17510.73 86.31 53891.96 88888.00 2008-11-23 10:53:08.406 328 17510.74 86.26 53891.97 88888.00 2008-11-23 10:53:08.906 328 17510.76 86.34 53891.97 88888.00 2008-11-23 10:53:09.406 328 17510.78 86.40 53891.94 88888.00 2008-11-23 10:53:09.906 328 17510.91 86.36 53891.99 88888.00 2008-11-23 10:53:10.406 328 17510.89 86.31 53892.04 88888.00 2008-11-23 10:53:10.906 328 17510.94 86.32 53892.04 88888.00 2008-11-23 10:53:11.406 328 17510.88 86.33 53892.02 88888.00 2008-11-23 10:53:11.906 328 17510.89 86.31 53892.03 88888.00 2008-11-23 10:53:12.406 328 17510.82 86.30 53892.09 88888.00 2008-11-23 10:53:12.906 328 17510.89 86.37 53892.02 88888.00 2008-11-23 10:53:13.406 328 17510.87 86.34 53892.04 88888.00 2008-11-23 10:53:13.906 328 17510.83 86.39 53892.02 88888.00 2008-11-23 10:53:14.406 328 17510.78 86.36 53892.08 88888.00 2008-11-23 10:53:14.906 328 17510.83 86.37 53892.17 88888.00 2008-11-23 10:53:15.406 328 17510.90 86.34 53892.09 88888.00 2008-11-23 10:53:15.906 328 17510.92 86.30 53892.07 88888.00 2008-11-23 10:53:16.406 328 17510.92 86.29 53891.99 88888.00 2008-11-23 10:53:16.906 328 17511.00 86.34 53891.90 88888.00 2008-11-23 10:53:17.406 328 17510.91 86.34 53891.90 88888.00 2008-11-23 10:53:17.906 328 17510.88 86.40 53892.05 88888.00 2008-11-23 10:53:18.406 328 17510.79 86.37 53892.08 88888.00 2008-11-23 10:53:18.906 328 17510.86 86.31 53891.99 88888.00 2008-11-23 10:53:19.406 328 17510.93 86.32 53892.00 88888.00 2008-11-23 10:53:19.906 328 17510.82 86.32 53891.97 88888.00 2008-11-23 10:53:20.406 328 17510.78 86.33 53891.95 88888.00 2008-11-23 10:53:20.906 328 17510.74 86.35 53891.97 88888.00 2008-11-23 10:53:21.406 328 17510.80 86.35 53892.06 88888.00 2008-11-23 10:53:21.906 328 17510.80 86.32 53892.09 88888.00 2008-11-23 10:53:22.406 328 17510.82 86.26 53892.13 88888.00 2008-11-23 10:53:22.906 328 17510.87 86.31 53892.13 88888.00 2008-11-23 10:53:23.406 328 17510.78 86.31 53892.15 88888.00 2008-11-23 10:53:23.906 328 17510.83 86.22 53892.02 88888.00 2008-11-23 10:53:24.406 328 17510.76 86.27 53891.97 88888.00 2008-11-23 10:53:24.906 328 17510.79 86.34 53891.97 88888.00 2008-11-23 10:53:25.406 328 17510.79 86.35 53892.01 88888.00 2008-11-23 10:53:25.906 328 17510.77 86.35 53892.01 88888.00 2008-11-23 10:53:26.406 328 17510.88 86.37 53891.96 88888.00 2008-11-23 10:53:26.906 328 17510.89 86.30 53892.05 88888.00 2008-11-23 10:53:27.406 328 17510.84 86.34 53892.08 88888.00 2008-11-23 10:53:27.906 328 17510.90 86.36 53892.17 88888.00 2008-11-23 10:53:28.406 328 17510.96 86.35 53892.14 88888.00 2008-11-23 10:53:28.906 328 17510.99 86.40 53892.08 88888.00 2008-11-23 10:53:29.406 328 17511.00 86.45 53892.15 88888.00 2008-11-23 10:53:29.906 328 17511.00 86.44 53892.09 88888.00 2008-11-23 10:53:30.406 328 17511.09 86.39 53892.06 88888.00 2008-11-23 10:53:30.906 328 17511.01 86.34 53892.01 88888.00 2008-11-23 10:53:31.406 328 17510.83 86.34 53891.97 88888.00 2008-11-23 10:53:31.906 328 17510.80 86.36 53892.09 88888.00 2008-11-23 10:53:32.406 328 17510.86 86.40 53892.15 88888.00 2008-11-23 10:53:32.906 328 17510.87 86.34 53892.08 88888.00 2008-11-23 10:53:33.406 328 17510.84 86.27 53892.07 88888.00 2008-11-23 10:53:33.906 328 17510.77 86.30 53892.14 88888.00 2008-11-23 10:53:34.406 328 17510.74 86.33 53892.12 88888.00 2008-11-23 10:53:34.906 328 17510.78 86.35 53892.06 88888.00 2008-11-23 10:53:35.406 328 17510.79 86.35 53892.06 88888.00 2008-11-23 10:53:35.906 328 17510.87 86.34 53892.03 88888.00 2008-11-23 10:53:36.406 328 17510.93 86.37 53892.07 88888.00 2008-11-23 10:53:36.906 328 17510.97 86.39 53892.18 88888.00 2008-11-23 10:53:37.406 328 17510.92 86.39 53892.14 88888.00 2008-11-23 10:53:37.906 328 17510.96 86.40 53892.16 88888.00 2008-11-23 10:53:38.406 328 17511.02 86.41 53892.16 88888.00 2008-11-23 10:53:38.906 328 17510.98 86.39 53892.12 88888.00 2008-11-23 10:53:39.406 328 17510.99 86.35 53892.11 88888.00 2008-11-23 10:53:39.906 328 17511.02 86.30 53892.12 88888.00 2008-11-23 10:53:40.406 328 17511.02 86.30 53892.14 88888.00 2008-11-23 10:53:40.906 328 17510.99 86.32 53892.14 88888.00 2008-11-23 10:53:41.406 328 17510.91 86.42 53892.12 88888.00 2008-11-23 10:53:41.906 328 17510.86 86.43 53892.12 88888.00 2008-11-23 10:53:42.406 328 17510.87 86.37 53892.07 88888.00 2008-11-23 10:53:42.906 328 17510.88 86.39 53892.07 88888.00 2008-11-23 10:53:43.406 328 17510.89 86.36 53892.07 88888.00 2008-11-23 10:53:43.906 328 17510.91 86.42 53892.07 88888.00 2008-11-23 10:53:44.406 328 17510.99 86.44 53892.01 88888.00 2008-11-23 10:53:44.906 328 17511.00 86.42 53891.96 88888.00 2008-11-23 10:53:45.406 328 17511.02 86.45 53891.99 88888.00 2008-11-23 10:53:45.906 328 17511.00 86.45 53891.91 88888.00 2008-11-23 10:53:46.406 328 17511.11 86.39 53891.96 88888.00 2008-11-23 10:53:46.906 328 17511.02 86.40 53891.99 88888.00 2008-11-23 10:53:47.406 328 17510.93 86.44 53892.01 88888.00 2008-11-23 10:53:47.906 328 17510.96 86.45 53891.95 88888.00 2008-11-23 10:53:48.406 328 17510.87 86.39 53892.02 88888.00 2008-11-23 10:53:48.906 328 17510.86 86.40 53892.03 88888.00 2008-11-23 10:53:49.406 328 17510.83 86.44 53892.00 88888.00 2008-11-23 10:53:49.906 328 17510.89 86.46 53891.96 88888.00 2008-11-23 10:53:50.406 328 17510.97 86.50 53891.93 88888.00 2008-11-23 10:53:50.906 328 17511.00 86.52 53891.80 88888.00 2008-11-23 10:53:51.406 328 17511.00 86.53 53891.91 88888.00 2008-11-23 10:53:51.906 328 17511.07 86.55 53892.11 88888.00 2008-11-23 10:53:52.406 328 17511.05 86.48 53892.08 88888.00 2008-11-23 10:53:52.906 328 17511.00 86.43 53892.06 88888.00 2008-11-23 10:53:53.406 328 17510.98 86.45 53892.08 88888.00 2008-11-23 10:53:53.906 328 17511.02 86.50 53892.11 88888.00 2008-11-23 10:53:54.406 328 17510.98 86.53 53892.08 88888.00 2008-11-23 10:53:54.906 328 17510.93 86.49 53892.09 88888.00 2008-11-23 10:53:55.406 328 17510.96 86.48 53892.12 88888.00 2008-11-23 10:53:55.906 328 17511.00 86.49 53892.12 88888.00 2008-11-23 10:53:56.406 328 17510.97 86.46 53892.09 88888.00 2008-11-23 10:53:56.906 328 17511.02 86.45 53892.02 88888.00 2008-11-23 10:53:57.406 328 17511.05 86.46 53891.97 88888.00 2008-11-23 10:53:57.906 328 17511.00 86.51 53892.05 88888.00 2008-11-23 10:53:58.406 328 17510.99 86.55 53892.09 88888.00 2008-11-23 10:53:58.906 328 17511.02 86.53 53892.11 88888.00 2008-11-23 10:53:59.406 328 17510.98 86.51 53892.12 88888.00 2008-11-23 10:53:59.906 328 17511.04 86.49 53892.03 88888.00 2008-11-23 10:54:00.406 328 17511.03 86.52 53892.08 88888.00 2008-11-23 10:54:00.906 328 17511.05 86.55 53892.04 88888.00 2008-11-23 10:54:01.406 328 17510.96 86.60 53892.00 88888.00 2008-11-23 10:54:01.906 328 17510.96 86.62 53892.01 88888.00 2008-11-23 10:54:02.406 328 17510.93 86.63 53892.05 88888.00 2008-11-23 10:54:02.906 328 17510.97 86.60 53892.09 88888.00 2008-11-23 10:54:03.406 328 17511.03 86.58 53892.07 88888.00 2008-11-23 10:54:03.906 328 17511.08 86.58 53892.01 88888.00 2008-11-23 10:54:04.406 328 17511.07 86.54 53891.94 88888.00 2008-11-23 10:54:04.906 328 17511.08 86.54 53891.85 88888.00 2008-11-23 10:54:05.406 328 17511.18 86.54 53891.95 88888.00 2008-11-23 10:54:05.906 328 17511.17 86.51 53891.90 88888.00 2008-11-23 10:54:06.406 328 17511.10 86.54 53892.00 88888.00 2008-11-23 10:54:06.906 328 17511.08 86.59 53891.97 88888.00 2008-11-23 10:54:07.406 328 17511.12 86.59 53891.99 88888.00 2008-11-23 10:54:07.906 328 17511.10 86.55 53891.91 88888.00 2008-11-23 10:54:08.406 328 17511.05 86.59 53891.92 88888.00 2008-11-23 10:54:08.906 328 17511.09 86.60 53891.97 88888.00 2008-11-23 10:54:09.406 328 17511.01 86.64 53891.90 88888.00 2008-11-23 10:54:09.906 328 17510.99 86.68 53891.92 88888.00 2008-11-23 10:54:10.406 328 17510.97 86.64 53891.90 88888.00 2008-11-23 10:54:10.906 328 17510.97 86.64 53891.95 88888.00 2008-11-23 10:54:11.406 328 17511.01 86.63 53891.96 88888.00 2008-11-23 10:54:11.906 328 17510.97 86.60 53892.04 88888.00 2008-11-23 10:54:12.406 328 17511.00 86.61 53892.08 88888.00 2008-11-23 10:54:12.906 328 17511.04 86.64 53892.07 88888.00 2008-11-23 10:54:13.406 328 17511.05 86.66 53892.01 88888.00 2008-11-23 10:54:13.906 328 17511.02 86.66 53891.94 88888.00 2008-11-23 10:54:14.406 328 17511.03 86.70 53891.97 88888.00 2008-11-23 10:54:14.906 328 17511.00 86.68 53892.03 88888.00 2008-11-23 10:54:15.406 328 17510.97 86.70 53892.01 88888.00 2008-11-23 10:54:15.906 328 17510.94 86.68 53892.07 88888.00 2008-11-23 10:54:16.406 328 17510.98 86.65 53892.11 88888.00 2008-11-23 10:54:16.906 328 17511.02 86.64 53892.16 88888.00 2008-11-23 10:54:17.406 328 17511.01 86.70 53892.13 88888.00 2008-11-23 10:54:17.906 328 17510.96 86.73 53892.19 88888.00 2008-11-23 10:54:18.406 328 17510.97 86.72 53892.16 88888.00 2008-11-23 10:54:18.906 328 17511.00 86.65 53892.14 88888.00 2008-11-23 10:54:19.406 328 17510.93 86.64 53892.09 88888.00 2008-11-23 10:54:19.906 328 17511.01 86.65 53892.19 88888.00 2008-11-23 10:54:20.406 328 17510.92 86.68 53892.16 88888.00 2008-11-23 10:54:20.906 328 17510.94 86.66 53892.13 88888.00 2008-11-23 10:54:21.406 328 17511.07 86.73 53892.08 88888.00 2008-11-23 10:54:21.906 328 17511.07 86.69 53892.06 88888.00 2008-11-23 10:54:22.406 328 17511.07 86.70 53892.12 88888.00 2008-11-23 10:54:22.906 328 17511.08 86.75 53892.09 88888.00 2008-11-23 10:54:23.406 328 17511.15 86.75 53892.05 88888.00 2008-11-23 10:54:23.906 328 17511.13 86.76 53892.07 88888.00 2008-11-23 10:54:24.406 328 17511.13 86.78 53892.07 88888.00 2008-11-23 10:54:24.906 328 17511.12 86.80 53892.23 88888.00 2008-11-23 10:54:25.406 328 17511.07 86.78 53892.20 88888.00 2008-11-23 10:54:25.906 328 17511.07 86.81 53892.12 88888.00 2008-11-23 10:54:26.406 328 17511.08 86.80 53892.00 88888.00 2008-11-23 10:54:26.906 328 17511.07 86.75 53892.02 88888.00 2008-11-23 10:54:27.406 328 17511.08 86.71 53892.08 88888.00 2008-11-23 10:54:27.906 328 17511.04 86.66 53892.11 88888.00 2008-11-23 10:54:28.406 328 17511.12 86.72 53892.16 88888.00 2008-11-23 10:54:28.906 328 17511.09 86.85 53892.16 88888.00 2008-11-23 10:54:29.406 328 17511.11 86.84 53892.16 88888.00 2008-11-23 10:54:29.906 328 17511.11 86.80 53892.16 88888.00 2008-11-23 10:54:30.406 328 17511.04 86.80 53892.23 88888.00 2008-11-23 10:54:30.906 328 17511.05 86.91 53892.25 88888.00 2008-11-23 10:54:31.403 328 17511.11 86.93 53892.29 88888.00 2008-11-23 10:54:31.903 328 17511.18 86.89 53892.31 88888.00 2008-11-23 10:54:32.403 328 17511.13 86.85 53892.24 88888.00 2008-11-23 10:54:32.903 328 17511.08 86.82 53892.15 88888.00 2008-11-23 10:54:33.403 328 17511.11 86.83 53892.13 88888.00 2008-11-23 10:54:33.903 328 17511.03 86.91 53892.16 88888.00 2008-11-23 10:54:34.403 328 17510.98 86.91 53892.15 88888.00 2008-11-23 10:54:34.903 328 17511.00 86.88 53892.11 88888.00 2008-11-23 10:54:35.403 328 17511.08 86.87 53892.17 88888.00 2008-11-23 10:54:35.903 328 17511.08 86.84 53892.22 88888.00 2008-11-23 10:54:36.403 328 17511.11 86.89 53892.25 88888.00 2008-11-23 10:54:36.903 328 17511.10 86.93 53892.19 88888.00 2008-11-23 10:54:37.403 328 17511.10 86.97 53892.22 88888.00 2008-11-23 10:54:37.903 328 17511.04 86.95 53892.24 88888.00 2008-11-23 10:54:38.403 328 17510.97 86.94 53892.14 88888.00 2008-11-23 10:54:38.903 328 17510.90 86.92 53892.07 88888.00 2008-11-23 10:54:39.403 328 17510.91 86.92 53892.16 88888.00 2008-11-23 10:54:39.903 328 17511.00 86.97 53892.17 88888.00 2008-11-23 10:54:40.403 328 17510.97 86.95 53892.19 88888.00 2008-11-23 10:54:40.903 328 17511.00 86.98 53892.23 88888.00 2008-11-23 10:54:41.403 328 17510.94 87.00 53892.25 88888.00 2008-11-23 10:54:41.903 328 17510.94 87.03 53892.24 88888.00 2008-11-23 10:54:42.403 328 17510.96 87.04 53892.18 88888.00 2008-11-23 10:54:42.903 328 17510.90 87.11 53892.16 88888.00 2008-11-23 10:54:43.403 328 17510.87 87.14 53892.22 88888.00 2008-11-23 10:54:43.903 328 17510.79 87.13 53892.27 88888.00 2008-11-23 10:54:44.403 328 17510.81 87.12 53892.18 88888.00 2008-11-23 10:54:44.903 328 17510.87 87.05 53892.15 88888.00 2008-11-23 10:54:45.403 328 17510.91 87.02 53892.16 88888.00 2008-11-23 10:54:45.903 328 17510.86 87.07 53892.13 88888.00 2008-11-23 10:54:46.403 328 17510.92 87.09 53892.26 88888.00 2008-11-23 10:54:46.903 328 17510.93 87.05 53892.16 88888.00 2008-11-23 10:54:47.403 328 17510.86 87.08 53892.13 88888.00 2008-11-23 10:54:47.903 328 17510.94 87.07 53892.30 88888.00 2008-11-23 10:54:48.403 328 17510.88 87.07 53892.34 88888.00 2008-11-23 10:54:48.903 328 17510.82 87.01 53892.25 88888.00 2008-11-23 10:54:49.403 328 17510.79 87.05 53892.15 88888.00 2008-11-23 10:54:49.903 328 17510.84 87.12 53892.16 88888.00 2008-11-23 10:54:50.403 328 17510.87 87.12 53892.16 88888.00 2008-11-23 10:54:50.903 328 17510.83 87.10 53892.08 88888.00 2008-11-23 10:54:51.403 328 17510.81 87.14 53892.06 88888.00 2008-11-23 10:54:51.903 328 17510.78 87.11 53892.09 88888.00 2008-11-23 10:54:52.403 328 17510.80 87.11 53892.16 88888.00 2008-11-23 10:54:52.903 328 17510.81 87.11 53892.18 88888.00 2008-11-23 10:54:53.403 328 17510.82 87.11 53892.13 88888.00 2008-11-23 10:54:53.903 328 17510.79 87.11 53892.11 88888.00 2008-11-23 10:54:54.403 328 17510.82 87.13 53892.07 88888.00 2008-11-23 10:54:54.903 328 17510.88 87.12 53892.15 88888.00 2008-11-23 10:54:55.403 328 17510.90 87.18 53892.20 88888.00 2008-11-23 10:54:55.903 328 17510.90 87.20 53892.20 88888.00 2008-11-23 10:54:56.403 328 17510.78 87.14 53892.15 88888.00 2008-11-23 10:54:56.903 328 17510.73 87.11 53892.17 88888.00 2008-11-23 10:54:57.403 328 17510.77 87.15 53892.25 88888.00 2008-11-23 10:54:57.903 328 17510.74 87.19 53892.20 88888.00 2008-11-23 10:54:58.403 328 17510.82 87.18 53892.07 88888.00 2008-11-23 10:54:58.903 328 17510.80 87.18 53892.12 88888.00 2008-11-23 10:54:59.403 328 17510.78 87.13 53892.07 88888.00 2008-11-23 10:54:59.903 328 17510.86 87.23 53892.03 88888.00 2008-11-23 10:55:00.403 328 17510.81 87.21 53892.05 88888.00 2008-11-23 10:55:00.903 328 17510.79 87.21 53892.07 88888.00 2008-11-23 10:55:01.403 328 17510.78 87.18 53892.18 88888.00 2008-11-23 10:55:01.903 328 17510.82 87.20 53892.18 88888.00 2008-11-23 10:55:02.403 328 17510.81 87.23 53892.20 88888.00 2008-11-23 10:55:02.903 328 17510.78 87.27 53892.24 88888.00 2008-11-23 10:55:03.403 328 17510.72 87.24 53892.24 88888.00 2008-11-23 10:55:03.903 328 17510.66 87.23 53892.20 88888.00 2008-11-23 10:55:04.403 328 17510.83 87.24 53892.23 88888.00 2008-11-23 10:55:04.903 328 17510.82 87.28 53892.19 88888.00 2008-11-23 10:55:05.403 328 17510.80 87.24 53892.23 88888.00 2008-11-23 10:55:05.903 328 17510.88 87.23 53892.23 88888.00 2008-11-23 10:55:06.403 328 17510.83 87.15 53892.23 88888.00 2008-11-23 10:55:06.903 328 17510.77 87.08 53892.27 88888.00 2008-11-23 10:55:07.403 328 17510.84 87.14 53892.26 88888.00 2008-11-23 10:55:07.903 328 17510.87 87.18 53892.22 88888.00 2008-11-23 10:55:08.403 328 17510.81 87.15 53892.19 88888.00 2008-11-23 10:55:08.903 328 17510.72 87.22 53892.25 88888.00 2008-11-23 10:55:09.403 328 17510.67 87.19 53892.33 88888.00 2008-11-23 10:55:09.903 328 17510.68 87.15 53892.19 88888.00 2008-11-23 10:55:10.403 328 17510.68 87.18 53892.24 88888.00 2008-11-23 10:55:10.903 328 17510.77 87.19 53892.34 88888.00 2008-11-23 10:55:11.403 328 17510.89 87.20 53892.34 88888.00 2008-11-23 10:55:11.903 328 17510.91 87.15 53892.24 88888.00 2008-11-23 10:55:12.403 328 17510.86 87.20 53892.17 88888.00 2008-11-23 10:55:12.903 328 17510.86 87.22 53892.22 88888.00 2008-11-23 10:55:13.403 328 17510.87 87.21 53892.25 88888.00 2008-11-23 10:55:13.903 328 17510.87 87.26 53892.20 88888.00 2008-11-23 10:55:14.403 328 17510.84 87.23 53892.24 88888.00 2008-11-23 10:55:14.903 328 17510.80 87.26 53892.24 88888.00 2008-11-23 10:55:15.403 328 17510.87 87.27 53892.18 88888.00 2008-11-23 10:55:15.903 328 17510.94 87.33 53892.17 88888.00 2008-11-23 10:55:16.403 328 17510.99 87.33 53892.13 88888.00 2008-11-23 10:55:16.903 328 17510.93 87.32 53892.20 88888.00 2008-11-23 10:55:17.403 328 17510.83 87.30 53892.34 88888.00 2008-11-23 10:55:17.903 328 17510.76 87.32 53892.30 88888.00 2008-11-23 10:55:18.403 328 17510.78 87.36 53892.26 88888.00 2008-11-23 10:55:18.903 328 17510.81 87.34 53892.27 88888.00 2008-11-23 10:55:19.403 328 17510.80 87.38 53892.20 88888.00 2008-11-23 10:55:19.903 328 17510.86 87.33 53892.18 88888.00 2008-11-23 10:55:20.403 328 17510.86 87.27 53892.28 88888.00 2008-11-23 10:55:20.903 328 17510.84 87.29 53892.20 88888.00 2008-11-23 10:55:21.403 328 17510.88 87.30 53892.19 88888.00 2008-11-23 10:55:21.903 328 17510.96 87.28 53892.18 88888.00 2008-11-23 10:55:22.403 328 17510.91 87.29 53892.26 88888.00 2008-11-23 10:55:22.903 328 17510.88 87.29 53892.27 88888.00 2008-11-23 10:55:23.403 328 17510.93 87.38 53892.18 88888.00 2008-11-23 10:55:23.903 328 17510.99 87.38 53892.18 88888.00 2008-11-23 10:55:24.403 328 17510.90 87.39 53892.08 88888.00 2008-11-23 10:55:24.903 328 17510.82 87.36 53891.99 88888.00 2008-11-23 10:55:25.403 328 17510.84 87.33 53892.00 88888.00 2008-11-23 10:55:25.903 328 17510.96 87.34 53892.08 88888.00 2008-11-23 10:55:26.403 328 17510.89 87.34 53892.04 88888.00 2008-11-23 10:55:26.903 328 17510.91 87.42 53892.03 88888.00 2008-11-23 10:55:27.403 328 17510.89 87.34 53892.06 88888.00 2008-11-23 10:55:27.903 328 17510.84 87.32 53892.04 88888.00 2008-11-23 10:55:28.403 328 17510.86 87.36 53892.09 88888.00 2008-11-23 10:55:28.903 328 17510.79 87.33 53892.07 88888.00 2008-11-23 10:55:29.403 328 17510.81 87.37 53892.09 88888.00 2008-11-23 10:55:29.903 328 17510.83 87.31 53892.13 88888.00 2008-11-23 10:55:30.403 328 17510.79 87.32 53892.18 88888.00 2008-11-23 10:55:30.903 328 17510.86 87.30 53892.18 88888.00 2008-11-23 10:55:31.403 328 17510.93 87.31 53892.24 88888.00 2008-11-23 10:55:31.903 328 17510.93 87.32 53892.27 88888.00 2008-11-23 10:55:32.403 328 17510.93 87.30 53892.16 88888.00 2008-11-23 10:55:32.903 328 17510.89 87.29 53892.13 88888.00 2008-11-23 10:55:33.403 328 17510.91 87.26 53892.08 88888.00 2008-11-23 10:55:33.903 328 17510.97 87.24 53892.07 88888.00 2008-11-23 10:55:34.403 328 17511.04 87.38 53892.15 88888.00 2008-11-23 10:55:34.903 328 17510.97 87.40 53892.19 88888.00 2008-11-23 10:55:35.403 328 17510.93 87.37 53892.19 88888.00 2008-11-23 10:55:35.903 328 17510.97 87.34 53892.05 88888.00 2008-11-23 10:55:36.403 328 17510.98 87.34 53892.03 88888.00 2008-11-23 10:55:36.903 328 17511.00 87.31 53892.08 88888.00 2008-11-23 10:55:37.403 328 17510.90 87.36 53892.07 88888.00 2008-11-23 10:55:37.903 328 17510.91 87.37 53892.07 88888.00 2008-11-23 10:55:38.403 328 17510.90 87.44 53892.11 88888.00 2008-11-23 10:55:38.903 328 17510.92 87.46 53892.17 88888.00 2008-11-23 10:55:39.403 328 17510.82 87.46 53892.16 88888.00 2008-11-23 10:55:39.903 328 17510.84 87.44 53892.22 88888.00 2008-11-23 10:55:40.403 328 17510.78 87.36 53892.13 88888.00 2008-11-23 10:55:40.903 328 17510.80 87.38 53892.12 88888.00 2008-11-23 10:55:41.403 328 17510.83 87.39 53892.11 88888.00 2008-11-23 10:55:41.903 328 17510.97 87.42 53892.18 88888.00 2008-11-23 10:55:42.403 328 17510.92 87.41 53892.16 88888.00 2008-11-23 10:55:42.903 328 17510.94 87.42 53892.14 88888.00 2008-11-23 10:55:43.403 328 17510.96 87.47 53892.11 88888.00 2008-11-23 10:55:43.903 328 17510.99 87.54 53892.17 88888.00 2008-11-23 10:55:44.403 328 17511.03 87.57 53892.16 88888.00 2008-11-23 10:55:44.903 328 17510.98 87.53 53892.14 88888.00 2008-11-23 10:55:45.403 328 17510.97 87.51 53892.18 88888.00 2008-11-23 10:55:45.903 328 17510.84 87.52 53892.17 88888.00 2008-11-23 10:55:46.403 328 17510.82 87.54 53892.11 88888.00 2008-11-23 10:55:46.903 328 17510.89 87.52 53892.09 88888.00 2008-11-23 10:55:47.403 328 17510.87 87.51 53892.12 88888.00 2008-11-23 10:55:47.903 328 17510.84 87.54 53892.05 88888.00 2008-11-23 10:55:48.403 328 17510.82 87.58 53891.99 88888.00 2008-11-23 10:55:48.903 328 17510.86 87.50 53892.09 88888.00 2008-11-23 10:55:49.403 328 17510.91 87.44 53892.07 88888.00 2008-11-23 10:55:49.903 328 17510.81 87.49 53892.01 88888.00 2008-11-23 10:55:50.403 328 17510.89 87.49 53892.08 88888.00 2008-11-23 10:55:50.903 328 17511.02 87.50 53892.12 88888.00 2008-11-23 10:55:51.403 328 17510.93 87.53 53892.07 88888.00 2008-11-23 10:55:51.903 328 17510.79 87.52 53892.04 88888.00 2008-11-23 10:55:52.403 328 17510.74 87.49 53892.02 88888.00 2008-11-23 10:55:52.903 328 17510.81 87.51 53892.04 88888.00 2008-11-23 10:55:53.403 328 17510.84 87.48 53892.08 88888.00 2008-11-23 10:55:53.903 328 17510.86 87.53 53892.04 88888.00 2008-11-23 10:55:54.403 328 17510.94 87.56 53892.03 88888.00 2008-11-23 10:55:54.903 328 17510.97 87.48 53892.02 88888.00 2008-11-23 10:55:55.403 328 17510.96 87.49 53892.03 88888.00 2008-11-23 10:55:55.903 328 17510.96 87.53 53892.13 88888.00 2008-11-23 10:55:56.403 328 17510.91 87.51 53892.19 88888.00 2008-11-23 10:55:56.903 328 17510.87 87.52 53892.16 88888.00 2008-11-23 10:55:57.403 328 17510.90 87.47 53892.16 88888.00 2008-11-23 10:55:57.903 328 17510.88 87.41 53892.16 88888.00 2008-11-23 10:55:58.403 328 17510.93 87.44 53892.13 88888.00 2008-11-23 10:55:58.903 328 17510.93 87.39 53892.18 88888.00 2008-11-23 10:55:59.403 328 17510.91 87.41 53892.25 88888.00 2008-11-23 10:55:59.903 328 17510.93 87.47 53892.18 88888.00 2008-11-23 10:56:00.403 328 17510.99 87.49 53892.18 88888.00 2008-11-23 10:56:00.903 328 17511.04 87.50 53892.15 88888.00 2008-11-23 10:56:01.403 328 17511.01 87.53 53892.03 88888.00 2008-11-23 10:56:01.903 328 17511.08 87.51 53892.07 88888.00 2008-11-23 10:56:02.403 328 17511.05 87.53 53892.08 88888.00 2008-11-23 10:56:02.903 328 17510.99 87.49 53892.00 88888.00 2008-11-23 10:56:03.403 328 17510.98 87.46 53891.94 88888.00 2008-11-23 10:56:03.903 328 17510.97 87.48 53892.12 88888.00 2008-11-23 10:56:04.403 328 17511.02 87.47 53892.13 88888.00 2008-11-23 10:56:04.903 328 17510.96 87.46 53892.13 88888.00 2008-11-23 10:56:05.403 328 17511.03 87.40 53892.06 88888.00 2008-11-23 10:56:05.903 328 17511.05 87.42 53892.08 88888.00 2008-11-23 10:56:06.403 328 17511.01 87.43 53892.09 88888.00 2008-11-23 10:56:06.903 328 17511.03 87.42 53892.12 88888.00 2008-11-23 10:56:07.403 328 17511.00 87.46 53892.06 88888.00 2008-11-23 10:56:07.903 328 17511.00 87.43 53892.11 88888.00 2008-11-23 10:56:08.403 328 17510.92 87.46 53892.13 88888.00 2008-11-23 10:56:08.903 328 17511.03 87.42 53892.07 88888.00 2008-11-23 10:56:09.403 328 17511.07 87.42 53892.02 88888.00 2008-11-23 10:56:09.903 328 17511.03 87.36 53892.01 88888.00 2008-11-23 10:56:10.403 328 17510.99 87.40 53892.03 88888.00 2008-11-23 10:56:10.903 328 17511.03 87.46 53891.96 88888.00 2008-11-23 10:56:11.403 328 17510.97 87.43 53892.00 88888.00 2008-11-23 10:56:11.903 328 17510.93 87.46 53892.11 88888.00 2008-11-23 10:56:12.403 328 17510.98 87.49 53892.14 88888.00 2008-11-23 10:56:12.903 328 17510.94 87.51 53892.15 88888.00 2008-11-23 10:56:13.403 328 17510.97 87.51 53892.22 88888.00 2008-11-23 10:56:13.903 328 17510.98 87.51 53892.18 88888.00 2008-11-23 10:56:14.403 328 17511.05 87.52 53892.07 88888.00 2008-11-23 10:56:14.903 328 17510.94 87.50 53892.09 88888.00 2008-11-23 10:56:15.403 328 17511.02 87.57 53892.04 88888.00 2008-11-23 10:56:15.903 328 17511.04 87.59 53892.00 88888.00 2008-11-23 10:56:16.403 328 17510.91 87.57 53891.97 88888.00 2008-11-23 10:56:16.903 328 17510.93 87.57 53892.08 88888.00 2008-11-23 10:56:17.403 328 17511.04 87.52 53892.11 88888.00 2008-11-23 10:56:17.903 328 17511.14 87.57 53892.12 88888.00 2008-11-23 10:56:18.403 328 17511.09 87.54 53892.11 88888.00 2008-11-23 10:56:18.903 328 17511.08 87.52 53892.08 88888.00 2008-11-23 10:56:19.403 328 17511.11 87.48 53892.09 88888.00 2008-11-23 10:56:19.903 328 17511.09 87.51 53892.18 88888.00 2008-11-23 10:56:20.403 328 17511.11 87.49 53892.16 88888.00 2008-11-23 10:56:20.903 328 17511.10 87.49 53892.05 88888.00 2008-11-23 10:56:21.403 328 17511.02 87.56 53891.97 88888.00 2008-11-23 10:56:21.903 328 17511.04 87.56 53892.09 88888.00 2008-11-23 10:56:22.403 328 17511.01 87.65 53892.14 88888.00 2008-11-23 10:56:22.903 328 17511.00 87.63 53892.15 88888.00 2008-11-23 10:56:23.403 328 17510.97 87.60 53892.15 88888.00 2008-11-23 10:56:23.903 328 17510.96 87.53 53892.15 88888.00 2008-11-23 10:56:24.403 328 17510.92 87.48 53892.04 88888.00 2008-11-23 10:56:24.903 328 17511.02 87.54 53892.09 88888.00 2008-11-23 10:56:25.403 328 17510.97 87.54 53892.11 88888.00 2008-11-23 10:56:25.903 328 17511.02 87.54 53892.07 88888.00 2008-11-23 10:56:26.403 328 17511.03 87.58 53892.09 88888.00 2008-11-23 10:56:26.903 328 17511.07 87.67 53892.13 88888.00 2008-11-23 10:56:27.403 328 17511.02 87.66 53892.12 88888.00 2008-11-23 10:56:27.903 328 17510.97 87.65 53892.09 88888.00 2008-11-23 10:56:28.403 328 17510.94 87.59 53892.14 88888.00 2008-11-23 10:56:28.903 328 17510.99 87.59 53892.16 88888.00 2008-11-23 10:56:29.403 328 17510.92 87.59 53892.19 88888.00 2008-11-23 10:56:29.903 328 17510.92 87.57 53892.18 88888.00 2008-11-23 10:56:30.403 328 17510.88 87.60 53892.18 88888.00 2008-11-23 10:56:30.903 328 17510.93 87.65 53892.15 88888.00 2008-11-23 10:56:31.403 328 17510.93 87.70 53892.09 88888.00 2008-11-23 10:56:31.903 328 17510.97 87.67 53892.14 88888.00 2008-11-23 10:56:32.403 328 17510.97 87.67 53892.08 88888.00 2008-11-23 10:56:32.903 328 17511.00 87.70 53892.13 88888.00 2008-11-23 10:56:33.403 328 17511.03 87.66 53892.22 88888.00 2008-11-23 10:56:33.903 328 17511.08 87.65 53892.20 88888.00 2008-11-23 10:56:34.403 328 17511.11 87.58 53892.31 88888.00 2008-11-23 10:56:34.903 328 17511.11 87.58 53892.28 88888.00 2008-11-23 10:56:35.403 328 17511.14 87.58 53892.16 88888.00 2008-11-23 10:56:35.903 328 17511.12 87.60 53892.24 88888.00 2008-11-23 10:56:36.403 328 17511.10 87.63 53892.36 88888.00 2008-11-23 10:56:36.903 328 17511.11 87.62 53892.26 88888.00 2008-11-23 10:56:37.403 328 17511.13 87.60 53892.18 88888.00 2008-11-23 10:56:37.903 328 17511.13 87.66 53892.31 88888.00 2008-11-23 10:56:38.403 328 17511.23 87.66 53892.27 88888.00 2008-11-23 10:56:38.903 328 17511.15 87.66 53892.25 88888.00 2008-11-23 10:56:39.403 328 17511.12 87.65 53892.25 88888.00 2008-11-23 10:56:39.903 328 17511.09 87.62 53892.25 88888.00 2008-11-23 10:56:40.403 328 17511.02 87.61 53892.24 88888.00 2008-11-23 10:56:40.903 328 17511.03 87.60 53892.19 88888.00 2008-11-23 10:56:41.403 328 17511.07 87.62 53892.22 88888.00 2008-11-23 10:56:41.903 328 17511.13 87.61 53892.27 88888.00 2008-11-23 10:56:42.403 328 17511.11 87.57 53892.25 88888.00 2008-11-23 10:56:42.903 328 17511.01 87.58 53892.24 88888.00 2008-11-23 10:56:43.403 328 17510.98 87.66 53892.28 88888.00 2008-11-23 10:56:43.903 328 17511.03 87.69 53892.31 88888.00 2008-11-23 10:56:44.403 328 17511.07 87.69 53892.22 88888.00 2008-11-23 10:56:44.903 328 17511.01 87.69 53892.20 88888.00 2008-11-23 10:56:45.403 328 17510.98 87.67 53892.11 88888.00 2008-11-23 10:56:45.903 328 17511.04 87.66 53892.13 88888.00 2008-11-23 10:56:46.403 328 17510.97 87.70 53892.14 88888.00 2008-11-23 10:56:46.903 328 17510.94 87.69 53892.09 88888.00 2008-11-23 10:56:47.403 328 17510.89 87.67 53892.13 88888.00 2008-11-23 10:56:47.903 328 17510.88 87.63 53892.26 88888.00 2008-11-23 10:56:48.403 328 17510.94 87.61 53892.28 88888.00 2008-11-23 10:56:48.903 328 17510.94 87.63 53892.34 88888.00 2008-11-23 10:56:49.403 328 17510.93 87.67 53892.31 88888.00 2008-11-23 10:56:49.903 328 17510.96 87.70 53892.27 88888.00 2008-11-23 10:56:50.403 328 17511.05 87.62 53892.27 88888.00 2008-11-23 10:56:50.903 328 17511.10 87.65 53892.28 88888.00 2008-11-23 10:56:51.403 328 17511.09 87.65 53892.29 88888.00 2008-11-23 10:56:51.903 328 17511.07 87.61 53892.36 88888.00 2008-11-23 10:56:52.403 328 17511.01 87.65 53892.33 88888.00 2008-11-23 10:56:52.903 328 17510.98 87.63 53892.33 88888.00 2008-11-23 10:56:53.403 328 17511.01 87.68 53892.40 88888.00 2008-11-23 10:56:53.903 328 17511.00 87.72 53892.37 88888.00 2008-11-23 10:56:54.403 328 17510.96 87.73 53892.27 88888.00 2008-11-23 10:56:54.903 328 17511.01 87.66 53892.28 88888.00 2008-11-23 10:56:55.403 328 17511.03 87.73 53892.30 88888.00 2008-11-23 10:56:55.903 328 17510.94 87.77 53892.25 88888.00 2008-11-23 10:56:56.403 328 17511.02 87.75 53892.31 88888.00 2008-11-23 10:56:56.903 328 17511.03 87.72 53892.29 88888.00 2008-11-23 10:56:57.403 328 17511.04 87.69 53892.33 88888.00 2008-11-23 10:56:57.903 328 17510.97 87.70 53892.36 88888.00 2008-11-23 10:56:58.403 328 17511.04 87.73 53892.34 88888.00 2008-11-23 10:56:58.903 328 17511.05 87.79 53892.29 88888.00 2008-11-23 10:56:59.403 328 17511.08 87.80 53892.25 88888.00 2008-11-23 10:56:59.903 328 17511.04 87.80 53892.26 88888.00 2008-11-23 10:57:00.403 328 17511.04 87.78 53892.38 88888.00 2008-11-23 10:57:00.903 328 17511.11 87.72 53892.40 88888.00 2008-11-23 10:57:01.403 328 17511.09 87.75 53892.31 88888.00 2008-11-23 10:57:01.903 328 17511.10 87.75 53892.22 88888.00 2008-11-23 10:57:02.403 328 17511.03 87.71 53892.20 88888.00 2008-11-23 10:57:02.903 328 17511.03 87.71 53892.24 88888.00 2008-11-23 10:57:03.403 328 17510.99 87.79 53892.19 88888.00 2008-11-23 10:57:03.903 328 17511.05 87.82 53892.20 88888.00 2008-11-23 10:57:04.403 328 17511.11 87.80 53892.28 88888.00 2008-11-23 10:57:04.903 328 17511.07 87.79 53892.27 88888.00 2008-11-23 10:57:05.403 328 17511.04 87.80 53892.27 88888.00 2008-11-23 10:57:05.903 328 17511.08 87.83 53892.28 88888.00 2008-11-23 10:57:06.403 328 17511.04 87.81 53892.25 88888.00 2008-11-23 10:57:06.903 328 17511.01 87.78 53892.28 88888.00 2008-11-23 10:57:07.403 328 17511.08 87.85 53892.29 88888.00 2008-11-23 10:57:07.903 328 17511.01 87.90 53892.22 88888.00 2008-11-23 10:57:08.403 328 17511.00 87.87 53892.27 88888.00 2008-11-23 10:57:08.903 328 17511.08 87.80 53892.37 88888.00 2008-11-23 10:57:09.403 328 17511.17 87.80 53892.25 88888.00 2008-11-23 10:57:09.903 328 17511.10 87.88 53892.20 88888.00 2008-11-23 10:57:10.403 328 17511.11 87.86 53892.26 88888.00 2008-11-23 10:57:10.903 328 17511.13 87.82 53892.29 88888.00 2008-11-23 10:57:11.400 328 17511.11 87.89 53892.26 88888.00 2008-11-23 10:57:11.900 328 17511.10 87.93 53892.31 88888.00 2008-11-23 10:57:12.400 328 17511.14 87.90 53892.35 88888.00 2008-11-23 10:57:12.900 328 17511.02 87.91 53892.44 88888.00 2008-11-23 10:57:13.400 328 17510.98 87.85 53892.47 88888.00 2008-11-23 10:57:13.900 328 17511.04 87.81 53892.42 88888.00 2008-11-23 10:57:14.400 328 17511.04 87.86 53892.30 88888.00 2008-11-23 10:57:14.900 328 17511.07 87.81 53892.26 88888.00 2008-11-23 10:57:15.400 328 17511.19 87.83 53892.30 88888.00 2008-11-23 10:57:15.900 328 17511.25 87.90 53892.29 88888.00 2008-11-23 10:57:16.400 328 17511.17 87.92 53892.34 88888.00 2008-11-23 10:57:16.900 328 17511.07 87.92 53892.36 88888.00 2008-11-23 10:57:17.400 328 17511.12 87.93 53892.36 88888.00 2008-11-23 10:57:17.900 328 17511.12 87.91 53892.36 88888.00 2008-11-23 10:57:18.400 328 17511.23 87.90 53892.35 88888.00 2008-11-23 10:57:18.900 328 17511.23 87.95 53892.29 88888.00 2008-11-23 10:57:19.400 328 17511.21 87.92 53892.27 88888.00 2008-11-23 10:57:19.900 328 17511.18 87.98 53892.28 88888.00 2008-11-23 10:57:20.400 328 17511.10 88.07 53892.25 88888.00 2008-11-23 10:57:20.900 328 17511.08 88.00 53892.22 88888.00 2008-11-23 10:57:21.400 328 17511.08 88.00 53892.25 88888.00 2008-11-23 10:57:21.900 328 17511.01 88.00 53892.27 88888.00 2008-11-23 10:57:22.400 328 17511.03 88.02 53892.29 88888.00 2008-11-23 10:57:22.900 328 17511.11 88.04 53892.31 88888.00 2008-11-23 10:57:23.400 328 17511.18 88.01 53892.27 88888.00 2008-11-23 10:57:23.900 328 17511.03 88.08 53892.27 88888.00 2008-11-23 10:57:24.400 328 17510.98 88.06 53892.23 88888.00 2008-11-23 10:57:24.900 328 17510.98 88.02 53892.17 88888.00 2008-11-23 10:57:25.400 328 17511.05 88.05 53892.25 88888.00 2008-11-23 10:57:25.900 328 17511.08 88.07 53892.19 88888.00 2008-11-23 10:57:26.400 328 17511.10 88.05 53892.17 88888.00 2008-11-23 10:57:26.900 328 17511.17 88.02 53892.15 88888.00 2008-11-23 10:57:27.400 328 17511.15 88.08 53892.25 88888.00 2008-11-23 10:57:27.900 328 17511.03 88.11 53892.30 88888.00 2008-11-23 10:57:28.400 328 17511.00 88.09 53892.29 88888.00 2008-11-23 10:57:28.900 328 17511.11 88.04 53892.26 88888.00 2008-11-23 10:57:29.400 328 17511.10 88.05 53892.27 88888.00 2008-11-23 10:57:29.900 328 17511.10 88.08 53892.25 88888.00 2008-11-23 10:57:30.400 328 17511.08 88.06 53892.25 88888.00 2008-11-23 10:57:30.900 328 17511.10 88.09 53892.12 88888.00 2008-11-23 10:57:31.400 328 17511.09 88.09 53892.16 88888.00 2008-11-23 10:57:31.900 328 17511.08 88.08 53892.30 88888.00 2008-11-23 10:57:32.400 328 17511.13 88.14 53892.42 88888.00 2008-11-23 10:57:32.900 328 17511.15 88.14 53892.34 88888.00 2008-11-23 10:57:33.400 328 17511.14 88.15 53892.27 88888.00 2008-11-23 10:57:33.900 328 17511.20 88.17 53892.26 88888.00 2008-11-23 10:57:34.400 328 17511.21 88.18 53892.20 88888.00 2008-11-23 10:57:34.900 328 17511.20 88.20 53892.12 88888.00 2008-11-23 10:57:35.400 328 17511.14 88.17 53892.11 88888.00 2008-11-23 10:57:35.900 328 17511.08 88.17 53892.16 88888.00 2008-11-23 10:57:36.400 328 17511.02 88.20 53892.27 88888.00 2008-11-23 10:57:36.900 328 17511.03 88.22 53892.28 88888.00 2008-11-23 10:57:37.400 328 17511.13 88.21 53892.34 88888.00 2008-11-23 10:57:37.900 328 17511.03 88.21 53892.27 88888.00 2008-11-23 10:57:38.400 328 17510.94 88.26 53892.20 88888.00 2008-11-23 10:57:38.900 328 17510.99 88.28 53892.19 88888.00 2008-11-23 10:57:39.400 328 17511.08 88.21 53892.17 88888.00 2008-11-23 10:57:39.900 328 17511.03 88.18 53892.14 88888.00 2008-11-23 10:57:40.400 328 17511.05 88.18 53892.19 88888.00 2008-11-23 10:57:40.900 328 17511.13 88.20 53892.20 88888.00 2008-11-23 10:57:41.400 328 17511.10 88.27 53892.19 88888.00 2008-11-23 10:57:41.900 328 17511.05 88.22 53892.24 88888.00 2008-11-23 10:57:42.400 328 17511.02 88.21 53892.15 88888.00 2008-11-23 10:57:42.900 328 17511.11 88.25 53892.16 88888.00 2008-11-23 10:57:43.400 328 17511.05 88.26 53892.15 88888.00 2008-11-23 10:57:43.900 328 17510.99 88.36 53892.12 88888.00 2008-11-23 10:57:44.400 328 17510.98 88.38 53892.15 88888.00 2008-11-23 10:57:44.900 328 17511.05 88.34 53892.20 88888.00 2008-11-23 10:57:45.400 328 17511.05 88.31 53892.23 88888.00 2008-11-23 10:57:45.900 328 17511.15 88.29 53892.23 88888.00 2008-11-23 10:57:46.400 328 17511.15 88.28 53892.22 88888.00 2008-11-23 10:57:46.900 328 17511.13 88.26 53892.15 88888.00 2008-11-23 10:57:47.400 328 17511.17 88.29 53892.20 88888.00 2008-11-23 10:57:47.900 328 17511.09 88.25 53892.20 88888.00 2008-11-23 10:57:48.400 328 17511.11 88.26 53892.15 88888.00 2008-11-23 10:57:48.900 328 17511.13 88.28 53892.09 88888.00 2008-11-23 10:57:49.400 328 17511.13 88.30 53892.13 88888.00 2008-11-23 10:57:49.900 328 17511.10 88.30 53892.14 88888.00 2008-11-23 10:57:50.400 328 17511.07 88.35 53892.17 88888.00 2008-11-23 10:57:50.900 328 17511.10 88.34 53892.22 88888.00 2008-11-23 10:57:51.400 328 17511.09 88.38 53892.14 88888.00 2008-11-23 10:57:51.900 328 17511.02 88.34 53892.13 88888.00 2008-11-23 10:57:52.400 328 17510.97 88.32 53892.07 88888.00 2008-11-23 10:57:52.900 328 17510.90 88.34 53892.13 88888.00 2008-11-23 10:57:53.400 328 17510.98 88.35 53892.16 88888.00 2008-11-23 10:57:53.900 328 17511.01 88.31 53892.13 88888.00 2008-11-23 10:57:54.400 328 17511.00 88.29 53892.14 88888.00 2008-11-23 10:57:54.900 328 17511.05 88.34 53892.16 88888.00 2008-11-23 10:57:55.400 328 17511.01 88.30 53892.17 88888.00 2008-11-23 10:57:55.900 328 17511.11 88.34 53892.13 88888.00 2008-11-23 10:57:56.400 328 17511.10 88.35 53892.18 88888.00 2008-11-23 10:57:56.900 328 17511.02 88.35 53892.18 88888.00 2008-11-23 10:57:57.400 328 17510.94 88.31 53892.15 88888.00 2008-11-23 10:57:57.900 328 17510.97 88.34 53892.18 88888.00 2008-11-23 10:57:58.400 328 17511.00 88.37 53892.22 88888.00 2008-11-23 10:57:58.900 328 17511.00 88.40 53892.23 88888.00 2008-11-23 10:57:59.400 328 17510.97 88.37 53892.19 88888.00 2008-11-23 10:57:59.900 328 17511.04 88.30 53892.25 88888.00 2008-11-23 10:58:00.400 328 17511.02 88.31 53892.27 88888.00 2008-11-23 10:58:00.900 328 17511.00 88.34 53892.26 88888.00 2008-11-23 10:58:01.400 328 17511.01 88.32 53892.24 88888.00 2008-11-23 10:58:01.900 328 17511.05 88.36 53892.26 88888.00 2008-11-23 10:58:02.400 328 17511.04 88.43 53892.25 88888.00 2008-11-23 10:58:02.900 328 17511.05 88.44 53892.18 88888.00 2008-11-23 10:58:03.400 328 17511.12 88.44 53892.14 88888.00 2008-11-23 10:58:03.900 328 17511.11 88.45 53892.19 88888.00 2008-11-23 10:58:04.400 328 17511.11 88.51 53892.26 88888.00 2008-11-23 10:58:04.900 328 17511.10 88.54 53892.28 88888.00 2008-11-23 10:58:05.400 328 17511.01 88.54 53892.19 88888.00 2008-11-23 10:58:05.900 328 17510.98 88.53 53892.22 88888.00 2008-11-23 10:58:06.400 328 17510.98 88.54 53892.33 88888.00 2008-11-23 10:58:06.900 328 17510.97 88.53 53892.34 88888.00 2008-11-23 10:58:07.400 328 17511.00 88.50 53892.24 88888.00 2008-11-23 10:58:07.900 328 17511.00 88.56 53892.30 88888.00 2008-11-23 10:58:08.400 328 17511.13 88.56 53892.23 88888.00 2008-11-23 10:58:08.900 328 17511.08 88.57 53892.29 88888.00 2008-11-23 10:58:09.400 328 17511.07 88.57 53892.28 88888.00 2008-11-23 10:58:09.900 328 17511.09 88.58 53892.26 88888.00 2008-11-23 10:58:10.400 328 17511.08 88.59 53892.28 88888.00 2008-11-23 10:58:10.900 328 17511.07 88.57 53892.20 88888.00 2008-11-23 10:58:11.400 328 17511.05 88.54 53892.34 88888.00 2008-11-23 10:58:11.900 328 17511.00 88.50 53892.38 88888.00 2008-11-23 10:58:12.400 328 17510.99 88.48 53892.38 88888.00 2008-11-23 10:58:12.900 328 17510.98 88.50 53892.38 88888.00 2008-11-23 10:58:13.400 328 17511.02 88.55 53892.39 88888.00 2008-11-23 10:58:13.900 328 17510.98 88.61 53892.39 88888.00 2008-11-23 10:58:14.400 328 17510.93 88.58 53892.45 88888.00 2008-11-23 10:58:14.900 328 17510.96 88.56 53892.48 88888.00 2008-11-23 10:58:15.400 328 17510.93 88.59 53892.51 88888.00 2008-11-23 10:58:15.900 328 17510.93 88.58 53892.51 88888.00 2008-11-23 10:58:16.400 328 17511.02 88.57 53892.41 88888.00 2008-11-23 10:58:16.900 328 17510.99 88.53 53892.34 88888.00 2008-11-23 10:58:17.400 328 17510.90 88.57 53892.35 88888.00 2008-11-23 10:58:17.900 328 17510.86 88.66 53892.30 88888.00 2008-11-23 10:58:18.400 328 17510.82 88.66 53892.29 88888.00 2008-11-23 10:58:18.900 328 17510.81 88.64 53892.24 88888.00 2008-11-23 10:58:19.400 328 17510.86 88.63 53892.24 88888.00 2008-11-23 10:58:19.900 328 17510.97 88.63 53892.25 88888.00 2008-11-23 10:58:20.400 328 17511.00 88.65 53892.25 88888.00 2008-11-23 10:58:20.900 328 17510.91 88.68 53892.30 88888.00 2008-11-23 10:58:21.400 328 17510.99 88.63 53892.31 88888.00 2008-11-23 10:58:21.900 328 17511.05 88.58 53892.25 88888.00 2008-11-23 10:58:22.400 328 17511.08 88.59 53892.24 88888.00 2008-11-23 10:58:22.900 328 17511.05 88.63 53892.26 88888.00 2008-11-23 10:58:23.400 328 17511.01 88.63 53892.31 88888.00 2008-11-23 10:58:23.900 328 17511.02 88.68 53892.30 88888.00 2008-11-23 10:58:24.400 328 17511.09 88.63 53892.14 88888.00 2008-11-23 10:58:24.900 328 17511.01 88.67 53892.09 88888.00 2008-11-23 10:58:25.400 328 17510.92 88.65 53892.17 88888.00 2008-11-23 10:58:25.900 328 17510.94 88.61 53892.27 88888.00 2008-11-23 10:58:26.400 328 17511.00 88.69 53892.30 88888.00 2008-11-23 10:58:26.900 328 17510.94 88.70 53892.33 88888.00 2008-11-23 10:58:27.400 328 17511.00 88.69 53892.29 88888.00 2008-11-23 10:58:27.900 328 17511.01 88.69 53892.31 88888.00 2008-11-23 10:58:28.400 328 17510.98 88.68 53892.33 88888.00 2008-11-23 10:58:28.900 328 17511.10 88.68 53892.30 88888.00 2008-11-23 10:58:29.400 328 17511.05 88.75 53892.23 88888.00 2008-11-23 10:58:29.900 328 17510.94 88.76 53892.28 88888.00 2008-11-23 10:58:30.400 328 17510.97 88.73 53892.33 88888.00 2008-11-23 10:58:30.900 328 17510.90 88.73 53892.31 88888.00 2008-11-23 10:58:31.400 328 17510.92 88.67 53892.28 88888.00 2008-11-23 10:58:31.900 328 17510.96 88.69 53892.26 88888.00 2008-11-23 10:58:32.400 328 17510.94 88.76 53892.27 88888.00 2008-11-23 10:58:32.900 328 17510.94 88.78 53892.31 88888.00 2008-11-23 10:58:33.400 328 17510.99 88.76 53892.30 88888.00 2008-11-23 10:58:33.900 328 17511.02 88.71 53892.30 88888.00 2008-11-23 10:58:34.400 328 17511.08 88.74 53892.45 88888.00 2008-11-23 10:58:34.900 328 17511.03 88.74 53892.40 88888.00 2008-11-23 10:58:35.400 328 17510.97 88.68 53892.36 88888.00 2008-11-23 10:58:35.900 328 17511.02 88.64 53892.36 88888.00 2008-11-23 10:58:36.400 328 17510.97 88.64 53892.41 88888.00 2008-11-23 10:58:36.900 328 17511.01 88.73 53892.36 88888.00 2008-11-23 10:58:37.400 328 17511.01 88.74 53892.39 88888.00 2008-11-23 10:58:37.900 328 17511.02 88.78 53892.41 88888.00 2008-11-23 10:58:38.400 328 17511.03 88.73 53892.33 88888.00 2008-11-23 10:58:38.900 328 17510.99 88.75 53892.30 88888.00 2008-11-23 10:58:39.400 328 17511.01 88.71 53892.27 88888.00 2008-11-23 10:58:39.900 328 17510.96 88.68 53892.18 88888.00 2008-11-23 10:58:40.400 328 17511.01 88.69 53892.16 88888.00 2008-11-23 10:58:40.900 328 17511.10 88.69 53892.15 88888.00 2008-11-23 10:58:41.400 328 17511.04 88.66 53892.13 88888.00 2008-11-23 10:58:41.900 328 17511.04 88.70 53892.11 88888.00 2008-11-23 10:58:42.400 328 17511.02 88.74 53892.18 88888.00 2008-11-23 10:58:42.900 328 17511.02 88.78 53892.16 88888.00 2008-11-23 10:58:43.400 328 17511.04 88.78 53892.22 88888.00 2008-11-23 10:58:43.900 328 17511.02 88.75 53892.33 88888.00 2008-11-23 10:58:44.400 328 17511.07 88.74 53892.37 88888.00 2008-11-23 10:58:44.900 328 17511.01 88.69 53892.30 88888.00 2008-11-23 10:58:45.400 328 17511.08 88.70 53892.20 88888.00 2008-11-23 10:58:45.900 328 17511.09 88.82 53892.09 88888.00 2008-11-23 10:58:46.400 328 17511.04 88.78 53892.15 88888.00 2008-11-23 10:58:46.900 328 17510.99 88.80 53892.16 88888.00 2008-11-23 10:58:47.400 328 17510.93 88.83 53892.20 88888.00 2008-11-23 10:58:47.900 328 17510.98 88.83 53892.13 88888.00 2008-11-23 10:58:48.400 328 17511.08 88.82 53892.17 88888.00 2008-11-23 10:58:48.900 328 17511.03 88.79 53892.18 88888.00 2008-11-23 10:58:49.400 328 17511.03 88.85 53892.24 88888.00 2008-11-23 10:58:49.900 328 17511.02 88.82 53892.13 88888.00 2008-11-23 10:58:50.400 328 17511.10 88.79 53892.12 88888.00 2008-11-23 10:58:50.900 328 17511.03 88.83 53892.15 88888.00 2008-11-23 10:58:51.400 328 17510.99 88.87 53892.20 88888.00 2008-11-23 10:58:51.900 328 17510.97 88.85 53892.24 88888.00 2008-11-23 10:58:52.400 328 17510.92 88.83 53892.16 88888.00 2008-11-23 10:58:52.900 328 17510.92 88.86 53892.20 88888.00 2008-11-23 10:58:53.400 328 17510.93 88.85 53892.17 88888.00 2008-11-23 10:58:53.900 328 17510.93 88.87 53892.20 88888.00 2008-11-23 10:58:54.400 328 17510.92 88.80 53892.20 88888.00 2008-11-23 10:58:54.900 328 17510.99 88.74 53892.31 88888.00 2008-11-23 10:58:55.400 328 17510.93 88.78 53892.28 88888.00 2008-11-23 10:58:55.900 328 17510.99 88.78 53892.34 88888.00 2008-11-23 10:58:56.400 328 17511.05 88.80 53892.44 88888.00 2008-11-23 10:58:56.900 328 17511.08 88.79 53892.40 88888.00 2008-11-23 10:58:57.400 328 17511.05 88.82 53892.29 88888.00 2008-11-23 10:58:57.900 328 17510.96 88.83 53892.33 88888.00 2008-11-23 10:58:58.400 328 17511.00 88.78 53892.37 88888.00 2008-11-23 10:58:58.900 328 17510.98 88.84 53892.42 88888.00 2008-11-23 10:58:59.400 328 17510.98 88.85 53892.42 88888.00 2008-11-23 10:58:59.900 328 17511.01 88.78 53892.49 88888.00 2008-11-23 10:59:00.400 328 17511.03 88.80 53892.53 88888.00 2008-11-23 10:59:00.900 328 17510.96 88.84 53892.47 88888.00 2008-11-23 10:59:01.400 328 17510.98 88.79 53892.39 88888.00 2008-11-23 10:59:01.900 328 17511.01 88.83 53892.42 88888.00 2008-11-23 10:59:02.400 328 17511.05 88.86 53892.37 88888.00 2008-11-23 10:59:02.900 328 17511.13 88.85 53892.28 88888.00 2008-11-23 10:59:03.400 328 17511.07 88.84 53892.27 88888.00 2008-11-23 10:59:03.900 328 17511.01 88.85 53892.27 88888.00 2008-11-23 10:59:04.400 328 17511.03 88.83 53892.24 88888.00 2008-11-23 10:59:04.900 328 17511.00 88.85 53892.25 88888.00 2008-11-23 10:59:05.400 328 17510.89 88.87 53892.31 88888.00 2008-11-23 10:59:05.900 328 17510.92 88.85 53892.37 88888.00 2008-11-23 10:59:06.400 328 17510.94 88.86 53892.46 88888.00 2008-11-23 10:59:06.900 328 17510.92 88.84 53892.36 88888.00 2008-11-23 10:59:07.400 328 17510.92 88.80 53892.27 88888.00 2008-11-23 10:59:07.900 328 17510.88 88.84 53892.26 88888.00 2008-11-23 10:59:08.400 328 17511.00 88.83 53892.28 88888.00 2008-11-23 10:59:08.900 328 17511.02 88.86 53892.25 88888.00 2008-11-23 10:59:09.400 328 17510.99 88.87 53892.25 88888.00 2008-11-23 10:59:09.900 328 17510.97 88.90 53892.24 88888.00 2008-11-23 10:59:10.400 328 17510.93 88.96 53892.20 88888.00 2008-11-23 10:59:10.900 328 17510.99 88.98 53892.18 88888.00 2008-11-23 10:59:11.400 328 17511.02 88.95 53892.17 88888.00 2008-11-23 10:59:11.900 328 17511.02 88.94 53892.30 88888.00 2008-11-23 10:59:12.400 328 17511.04 88.84 53892.31 88888.00 2008-11-23 10:59:12.900 328 17511.00 88.93 53892.19 88888.00 2008-11-23 10:59:13.400 328 17510.93 88.97 53892.20 88888.00 2008-11-23 10:59:13.900 328 17510.87 88.98 53892.26 88888.00 2008-11-23 10:59:14.400 328 17510.96 88.89 53892.31 88888.00 2008-11-23 10:59:14.900 328 17510.97 88.89 53892.31 88888.00 2008-11-23 10:59:15.400 328 17510.99 88.92 53892.34 88888.00 2008-11-23 10:59:15.900 328 17511.00 88.92 53892.31 88888.00 2008-11-23 10:59:16.400 328 17511.01 88.94 53892.30 88888.00 2008-11-23 10:59:16.900 328 17510.99 88.95 53892.31 88888.00 2008-11-23 10:59:17.400 328 17510.98 88.98 53892.27 88888.00 2008-11-23 10:59:17.900 328 17510.87 88.94 53892.27 88888.00 2008-11-23 10:59:18.400 328 17510.87 88.92 53892.22 88888.00 2008-11-23 10:59:18.900 328 17510.86 88.89 53892.22 88888.00 2008-11-23 10:59:19.400 328 17510.91 88.88 53892.25 88888.00 2008-11-23 10:59:19.900 328 17510.97 88.86 53892.22 88888.00 2008-11-23 10:59:20.400 328 17510.88 88.92 53892.28 88888.00 2008-11-23 10:59:20.900 328 17510.87 88.93 53892.39 88888.00 2008-11-23 10:59:21.400 328 17510.93 88.95 53892.35 88888.00 2008-11-23 10:59:21.900 328 17510.90 88.95 53892.27 88888.00 2008-11-23 10:59:22.400 328 17510.84 88.96 53892.20 88888.00 2008-11-23 10:59:22.900 328 17510.81 88.95 53892.25 88888.00 2008-11-23 10:59:23.400 328 17510.76 88.93 53892.28 88888.00 2008-11-23 10:59:23.900 328 17510.81 88.92 53892.31 88888.00 2008-11-23 10:59:24.400 328 17510.82 88.92 53892.30 88888.00 2008-11-23 10:59:24.900 328 17510.68 88.96 53892.26 88888.00 2008-11-23 10:59:25.400 328 17510.69 88.88 53892.25 88888.00 2008-11-23 10:59:25.900 328 17510.87 88.84 53892.35 88888.00 2008-11-23 10:59:26.400 328 17510.87 88.89 53892.38 88888.00 2008-11-23 10:59:26.900 328 17510.83 88.90 53892.45 88888.00 2008-11-23 10:59:27.400 328 17510.83 88.94 53892.40 88888.00 2008-11-23 10:59:27.900 328 17510.81 88.98 53892.40 88888.00 2008-11-23 10:59:28.400 328 17510.87 89.02 53892.47 88888.00 2008-11-23 10:59:28.900 328 17510.94 88.97 53892.47 88888.00 2008-11-23 10:59:29.400 328 17510.93 88.99 53892.38 88888.00 2008-11-23 10:59:29.900 328 17510.81 89.02 53892.36 88888.00 2008-11-23 10:59:30.400 328 17510.77 88.94 53892.35 88888.00 2008-11-23 10:59:30.900 328 17510.87 88.94 53892.30 88888.00 2008-11-23 10:59:31.400 328 17510.77 88.89 53892.33 88888.00 2008-11-23 10:59:31.900 328 17510.80 88.87 53892.40 88888.00 2008-11-23 10:59:32.400 328 17510.79 88.88 53892.34 88888.00 2008-11-23 10:59:32.900 328 17510.78 88.84 53892.23 88888.00 2008-11-23 10:59:33.400 328 17510.71 88.86 53892.28 88888.00 2008-11-23 10:59:33.900 328 17510.70 88.86 53892.26 88888.00 2008-11-23 10:59:34.400 328 17510.79 88.96 53892.25 88888.00 2008-11-23 10:59:34.900 328 17510.79 88.98 53892.29 88888.00 2008-11-23 10:59:35.400 328 17510.71 89.02 53892.24 88888.00 2008-11-23 10:59:35.900 328 17510.74 88.95 53892.28 88888.00 2008-11-23 10:59:36.400 328 17510.73 88.96 53892.41 88888.00 2008-11-23 10:59:36.900 328 17510.67 89.02 53892.38 88888.00 2008-11-23 10:59:37.400 328 17510.76 89.08 53892.27 88888.00 2008-11-23 10:59:37.900 328 17510.82 89.04 53892.31 88888.00 2008-11-23 10:59:38.400 328 17510.93 88.98 53892.25 88888.00 2008-11-23 10:59:38.900 328 17510.92 88.98 53892.28 88888.00 2008-11-23 10:59:39.400 328 17510.89 89.05 53892.33 88888.00 2008-11-23 10:59:39.900 328 17510.92 89.05 53892.34 88888.00 2008-11-23 10:59:40.400 328 17510.93 89.00 53892.29 88888.00 2008-11-23 10:59:40.900 328 17510.84 88.99 53892.20 88888.00 2008-11-23 10:59:41.400 328 17510.72 89.03 53892.18 88888.00 2008-11-23 10:59:41.900 328 17510.73 88.98 53892.29 88888.00 2008-11-23 10:59:42.400 328 17510.79 89.00 53892.35 88888.00 2008-11-23 10:59:42.900 328 17510.83 89.05 53892.28 88888.00 2008-11-23 10:59:43.400 328 17510.90 89.06 53892.20 88888.00 2008-11-23 10:59:43.900 328 17510.94 89.06 53892.20 88888.00 2008-11-23 10:59:44.400 328 17510.78 89.12 53892.15 88888.00 2008-11-23 10:59:44.900 328 17510.76 89.07 53892.17 88888.00 2008-11-23 10:59:45.400 328 17510.89 89.08 53892.27 88888.00 2008-11-23 10:59:45.900 328 17510.80 89.09 53892.28 88888.00 2008-11-23 10:59:46.400 328 17510.81 89.05 53892.17 88888.00 2008-11-23 10:59:46.900 328 17510.82 88.97 53892.19 88888.00 2008-11-23 10:59:47.400 328 17510.78 89.05 53892.20 88888.00 2008-11-23 10:59:47.900 328 17510.80 89.08 53892.22 88888.00 2008-11-23 10:59:48.400 328 17510.84 89.13 53892.16 88888.00 2008-11-23 10:59:48.900 328 17510.88 89.13 53892.23 88888.00 2008-11-23 10:59:49.400 328 17510.86 89.08 53892.23 88888.00 2008-11-23 10:59:49.900 328 17510.89 89.08 53892.24 88888.00 2008-11-23 10:59:50.400 328 17510.80 89.14 53892.27 88888.00 2008-11-23 10:59:50.900 328 17510.74 89.15 53892.28 88888.00 2008-11-23 10:59:51.400 328 17510.77 89.14 53892.23 88888.00 2008-11-23 10:59:51.900 328 17510.69 89.14 53892.27 88888.00 2008-11-23 10:59:52.397 328 17510.69 89.09 53892.26 88888.00 2008-11-23 10:59:52.907 328 17510.79 89.07 53892.34 88888.00 2008-11-23 10:59:53.407 328 17510.69 89.00 53892.39 88888.00 2008-11-23 10:59:53.907 328 17510.64 89.04 53892.34 88888.00 2008-11-23 10:59:54.407 328 17510.73 89.04 53892.23 88888.00 2008-11-23 10:59:54.907 328 17510.76 89.09 53892.28 88888.00 2008-11-23 10:59:55.407 328 17510.77 89.12 53892.28 88888.00 2008-11-23 10:59:55.907 328 17510.78 89.16 53892.30 88888.00 2008-11-23 10:59:56.407 328 17510.74 89.18 53892.24 88888.00 2008-11-23 10:59:56.907 328 17510.71 89.17 53892.13 88888.00 2008-11-23 10:59:57.407 328 17510.66 89.18 53892.15 88888.00 2008-11-23 10:59:57.907 328 17510.67 89.17 53892.22 88888.00 2008-11-23 10:59:58.407 328 17510.73 89.16 53892.36 88888.00 2008-11-23 10:59:58.907 328 17510.79 89.17 53892.31 88888.00 2008-11-23 10:59:59.407 328 17510.77 89.13 53892.31 88888.00 2008-11-23 10:59:59.907 328 17510.73 89.19 53892.35 88888.00 2008-11-23 11:00:00.407 328 17510.76 89.22 53892.34 88888.00 2008-11-23 11:00:00.907 328 17510.77 89.21 53892.22 88888.00 2008-11-23 11:00:01.407 328 17510.83 89.13 53892.25 88888.00 2008-11-23 11:00:01.907 328 17510.84 89.08 53892.26 88888.00 2008-11-23 11:00:02.407 328 17510.88 89.15 53892.19 88888.00 2008-11-23 11:00:02.907 328 17510.90 89.19 53892.24 88888.00 2008-11-23 11:00:03.407 328 17510.90 89.24 53892.27 88888.00 2008-11-23 11:00:03.907 328 17510.83 89.26 53892.22 88888.00 2008-11-23 11:00:04.407 328 17510.84 89.33 53892.26 88888.00 2008-11-23 11:00:04.907 328 17510.86 89.29 53892.30 88888.00 2008-11-23 11:00:05.407 328 17510.77 89.29 53892.33 88888.00 2008-11-23 11:00:05.907 328 17510.84 89.29 53892.28 88888.00 2008-11-23 11:00:06.407 328 17510.93 89.27 53892.28 88888.00 2008-11-23 11:00:06.907 328 17510.90 89.25 53892.34 88888.00 2008-11-23 11:00:07.407 328 17510.87 89.25 53892.28 88888.00 2008-11-23 11:00:07.907 328 17510.88 89.28 53892.17 88888.00 2008-11-23 11:00:08.407 328 17510.90 89.28 53892.13 88888.00 2008-11-23 11:00:08.907 328 17510.86 89.26 53892.17 88888.00 2008-11-23 11:00:09.407 328 17510.84 89.26 53892.15 88888.00 2008-11-23 11:00:09.907 328 17510.80 89.23 53892.18 88888.00 2008-11-23 11:00:10.407 328 17510.76 89.25 53892.15 88888.00 2008-11-23 11:00:10.907 328 17510.71 89.26 53892.13 88888.00 2008-11-23 11:00:11.407 328 17510.70 89.26 53892.15 88888.00 2008-11-23 11:00:11.907 328 17510.71 89.24 53892.16 88888.00 2008-11-23 11:00:12.407 328 17510.80 89.24 53892.20 88888.00 2008-11-23 11:00:12.907 328 17510.83 89.28 53892.23 88888.00 2008-11-23 11:00:13.407 328 17510.87 89.29 53892.17 88888.00 2008-11-23 11:00:13.907 328 17510.82 89.31 53892.19 88888.00 2008-11-23 11:00:14.407 328 17510.77 89.33 53892.18 88888.00 2008-11-23 11:00:14.907 328 17510.77 89.32 53892.13 88888.00 2008-11-23 11:00:15.407 328 17510.82 89.29 53892.16 88888.00 2008-11-23 11:00:15.907 328 17510.92 89.24 53892.23 88888.00 2008-11-23 11:00:16.407 328 17510.77 89.21 53892.23 88888.00 2008-11-23 11:00:16.907 328 17510.63 89.24 53892.34 88888.00 2008-11-23 11:00:17.407 328 17510.67 89.24 53892.27 88888.00 2008-11-23 11:00:17.907 328 17510.72 89.22 53892.31 88888.00 2008-11-23 11:00:18.407 328 17510.71 89.23 53892.35 88888.00 2008-11-23 11:00:18.907 328 17510.77 89.23 53892.33 88888.00 2008-11-23 11:00:19.407 328 17510.77 89.28 53892.37 88888.00 2008-11-23 11:00:19.907 328 17510.72 89.34 53892.35 88888.00 2008-11-23 11:00:20.407 328 17510.78 89.33 53892.29 88888.00 2008-11-23 11:00:20.907 328 17510.77 89.29 53892.25 88888.00 2008-11-23 11:00:21.407 328 17510.76 89.26 53892.33 88888.00 2008-11-23 11:00:21.907 328 17510.73 89.32 53892.29 88888.00 2008-11-23 11:00:22.407 328 17510.76 89.32 53892.33 88888.00 2008-11-23 11:00:22.907 328 17510.71 89.33 53892.33 88888.00 2008-11-23 11:00:23.407 328 17510.70 89.35 53892.25 88888.00 2008-11-23 11:00:23.907 328 17510.69 89.33 53892.25 88888.00 2008-11-23 11:00:24.407 328 17510.71 89.33 53892.26 88888.00 2008-11-23 11:00:24.907 328 17510.76 89.34 53892.34 88888.00 2008-11-23 11:00:25.407 328 17510.74 89.32 53892.41 88888.00 2008-11-23 11:00:25.907 328 17510.73 89.35 53892.40 88888.00 2008-11-23 11:00:26.407 328 17510.73 89.36 53892.37 88888.00 2008-11-23 11:00:26.907 328 17510.79 89.35 53892.29 88888.00 2008-11-23 11:00:27.407 328 17510.79 89.39 53892.23 88888.00 2008-11-23 11:00:27.907 328 17510.82 89.44 53892.26 88888.00 2008-11-23 11:00:28.407 328 17510.76 89.43 53892.27 88888.00 2008-11-23 11:00:28.907 328 17510.64 89.41 53892.30 88888.00 2008-11-23 11:00:29.407 328 17510.71 89.41 53892.29 88888.00 2008-11-23 11:00:29.907 328 17510.82 89.42 53892.23 88888.00 2008-11-23 11:00:30.407 328 17510.77 89.43 53892.28 88888.00 2008-11-23 11:00:30.907 328 17510.77 89.43 53892.26 88888.00 2008-11-23 11:00:31.407 328 17510.78 89.41 53892.25 88888.00 2008-11-23 11:00:31.907 328 17510.81 89.41 53892.28 88888.00 2008-11-23 11:00:32.407 328 17510.82 89.41 53892.30 88888.00 2008-11-23 11:00:32.907 328 17510.84 89.42 53892.27 88888.00 2008-11-23 11:00:33.407 328 17510.79 89.44 53892.35 88888.00 2008-11-23 11:00:33.907 328 17510.80 89.43 53892.33 88888.00 2008-11-23 11:00:34.407 328 17510.76 89.41 53892.27 88888.00 2008-11-23 11:00:34.907 328 17510.77 89.41 53892.30 88888.00 2008-11-23 11:00:35.407 328 17510.81 89.36 53892.27 88888.00 2008-11-23 11:00:35.907 328 17510.83 89.39 53892.25 88888.00 2008-11-23 11:00:36.407 328 17510.82 89.41 53892.27 88888.00 2008-11-23 11:00:36.907 328 17510.80 89.39 53892.28 88888.00 2008-11-23 11:00:37.407 328 17510.81 89.39 53892.27 88888.00 2008-11-23 11:00:37.907 328 17510.78 89.41 53892.24 88888.00 2008-11-23 11:00:38.407 328 17510.83 89.39 53892.23 88888.00 2008-11-23 11:00:38.907 328 17510.78 89.36 53892.28 88888.00 2008-11-23 11:00:39.407 328 17510.73 89.39 53892.28 88888.00 2008-11-23 11:00:39.907 328 17510.72 89.45 53892.22 88888.00 2008-11-23 11:00:40.407 328 17510.57 89.42 53892.19 88888.00 2008-11-23 11:00:40.907 328 17510.58 89.45 53892.18 88888.00 2008-11-23 11:00:41.407 328 17510.71 89.46 53892.13 88888.00 2008-11-23 11:00:41.907 328 17510.79 89.41 53892.15 88888.00 2008-11-23 11:00:42.407 328 17510.83 89.43 53892.13 88888.00 2008-11-23 11:00:42.907 328 17510.76 89.44 53892.17 88888.00 2008-11-23 11:00:43.407 328 17510.74 89.44 53892.28 88888.00 2008-11-23 11:00:43.907 328 17510.71 89.43 53892.25 88888.00 2008-11-23 11:00:44.407 328 17510.83 89.45 53892.28 88888.00 2008-11-23 11:00:44.907 328 17510.69 89.46 53892.22 88888.00 2008-11-23 11:00:45.407 328 17510.67 89.45 53892.26 88888.00 2008-11-23 11:00:45.907 328 17510.63 89.49 53892.23 88888.00 2008-11-23 11:00:46.407 328 17510.61 89.55 53892.18 88888.00 2008-11-23 11:00:46.907 328 17510.70 89.49 53892.25 88888.00 2008-11-23 11:00:47.407 328 17510.64 89.49 53892.26 88888.00 2008-11-23 11:00:47.907 328 17510.67 89.51 53892.31 88888.00 2008-11-23 11:00:48.407 328 17510.78 89.47 53892.36 88888.00 2008-11-23 11:00:48.907 328 17510.66 89.49 53892.37 88888.00 2008-11-23 11:00:49.407 328 17510.62 89.48 53892.23 88888.00 2008-11-23 11:00:49.907 328 17510.67 89.49 53892.19 88888.00 2008-11-23 11:00:50.407 328 17510.69 89.49 53892.24 88888.00 2008-11-23 11:00:50.907 328 17510.70 89.53 53892.28 88888.00 2008-11-23 11:00:51.407 328 17510.66 89.55 53892.24 88888.00 2008-11-23 11:00:51.907 328 17510.72 89.52 53892.26 88888.00 2008-11-23 11:00:52.407 328 17510.72 89.54 53892.28 88888.00 2008-11-23 11:00:52.907 328 17510.74 89.57 53892.29 88888.00 2008-11-23 11:00:53.407 328 17510.71 89.59 53892.18 88888.00 2008-11-23 11:00:53.907 328 17510.61 89.55 53892.20 88888.00 2008-11-23 11:00:54.407 328 17510.63 89.52 53892.22 88888.00 2008-11-23 11:00:54.907 328 17510.67 89.49 53892.24 88888.00 2008-11-23 11:00:55.407 328 17510.74 89.49 53892.23 88888.00 2008-11-23 11:00:55.907 328 17510.73 89.51 53892.20 88888.00 2008-11-23 11:00:56.407 328 17510.69 89.48 53892.22 88888.00 2008-11-23 11:00:56.907 328 17510.74 89.47 53892.20 88888.00 2008-11-23 11:00:57.407 328 17510.74 89.45 53892.16 88888.00 2008-11-23 11:00:57.907 328 17510.76 89.58 53892.13 88888.00 2008-11-23 11:00:58.407 328 17510.79 89.59 53892.17 88888.00 2008-11-23 11:00:58.907 328 17510.84 89.62 53892.22 88888.00 2008-11-23 11:00:59.407 328 17510.82 89.59 53892.18 88888.00 2008-11-23 11:00:59.907 328 17510.77 89.62 53892.15 88888.00 2008-11-23 11:01:00.407 328 17510.72 89.57 53892.13 88888.00 2008-11-23 11:01:00.907 328 17510.77 89.63 53892.17 88888.00 2008-11-23 11:01:01.407 328 17510.84 89.61 53892.22 88888.00 2008-11-23 11:01:01.907 328 17510.81 89.55 53892.19 88888.00 2008-11-23 11:01:02.407 328 17510.77 89.54 53892.28 88888.00 2008-11-23 11:01:02.907 328 17510.81 89.57 53892.23 88888.00 2008-11-23 11:01:03.407 328 17510.84 89.56 53892.17 88888.00 2008-11-23 11:01:03.907 328 17510.83 89.56 53892.23 88888.00 2008-11-23 11:01:04.407 328 17510.78 89.61 53892.28 88888.00 2008-11-23 11:01:04.907 328 17510.76 89.56 53892.31 88888.00 2008-11-23 11:01:05.407 328 17510.70 89.53 53892.28 88888.00 2008-11-23 11:01:05.907 328 17510.76 89.56 53892.27 88888.00 2008-11-23 11:01:06.407 328 17510.77 89.55 53892.26 88888.00 2008-11-23 11:01:06.907 328 17510.66 89.62 53892.25 88888.00 2008-11-23 11:01:07.407 328 17510.62 89.62 53892.24 88888.00 2008-11-23 11:01:07.907 328 17510.62 89.62 53892.26 88888.00 2008-11-23 11:01:08.407 328 17510.68 89.59 53892.19 88888.00 2008-11-23 11:01:08.907 328 17510.73 89.61 53892.16 88888.00 2008-11-23 11:01:09.407 328 17510.70 89.61 53892.20 88888.00 2008-11-23 11:01:09.907 328 17510.71 89.63 53892.16 88888.00 2008-11-23 11:01:10.407 328 17510.78 89.65 53892.19 88888.00 2008-11-23 11:01:10.907 328 17510.81 89.65 53892.27 88888.00 2008-11-23 11:01:11.407 328 17510.76 89.59 53892.29 88888.00 2008-11-23 11:01:11.907 328 17510.68 89.64 53892.26 88888.00 2008-11-23 11:01:12.407 328 17510.68 89.64 53892.28 88888.00 2008-11-23 11:01:12.907 328 17510.60 89.65 53892.31 88888.00 2008-11-23 11:01:13.407 328 17510.66 89.66 53892.26 88888.00 2008-11-23 11:01:13.907 328 17510.68 89.70 53892.26 88888.00 2008-11-23 11:01:14.407 328 17510.69 89.71 53892.18 88888.00 2008-11-23 11:01:14.907 328 17510.70 89.68 53892.16 88888.00 2008-11-23 11:01:15.407 328 17510.68 89.71 53892.20 88888.00 2008-11-23 11:01:15.907 328 17510.73 89.77 53892.26 88888.00 2008-11-23 11:01:16.407 328 17510.73 89.77 53892.31 88888.00 2008-11-23 11:01:16.907 328 17510.76 89.74 53892.27 88888.00 2008-11-23 11:01:17.407 328 17510.71 89.76 53892.13 88888.00 2008-11-23 11:01:17.907 328 17510.71 89.76 53892.13 88888.00 2008-11-23 11:01:18.407 328 17510.76 89.82 53892.27 88888.00 2008-11-23 11:01:18.907 328 17510.74 89.85 53892.33 88888.00 2008-11-23 11:01:19.407 328 17510.79 89.83 53892.25 88888.00 2008-11-23 11:01:19.907 328 17510.82 89.77 53892.27 88888.00 2008-11-23 11:01:20.407 328 17510.79 89.77 53892.30 88888.00 2008-11-23 11:01:20.907 328 17510.77 89.76 53892.28 88888.00 2008-11-23 11:01:21.407 328 17510.76 89.80 53892.27 88888.00 2008-11-23 11:01:21.907 328 17510.84 89.76 53892.27 88888.00 2008-11-23 11:01:22.407 328 17510.72 89.73 53892.34 88888.00 2008-11-23 11:01:22.907 328 17510.61 89.74 53892.29 88888.00 2008-11-23 11:01:23.407 328 17510.58 89.77 53892.26 88888.00 2008-11-23 11:01:23.907 328 17510.63 89.82 53892.23 88888.00 2008-11-23 11:01:24.407 328 17510.64 89.76 53892.28 88888.00 2008-11-23 11:01:24.907 328 17510.66 89.73 53892.28 88888.00 2008-11-23 11:01:25.407 328 17510.64 89.77 53892.40 88888.00 2008-11-23 11:01:25.907 328 17510.68 89.82 53892.42 88888.00 2008-11-23 11:01:26.407 328 17510.68 89.78 53892.31 88888.00 2008-11-23 11:01:26.907 328 17510.59 89.80 53892.22 88888.00 2008-11-23 11:01:27.407 328 17510.55 89.80 53892.22 88888.00 2008-11-23 11:01:27.907 328 17510.57 89.81 53892.23 88888.00 2008-11-23 11:01:28.407 328 17510.62 89.72 53892.26 88888.00 2008-11-23 11:01:28.907 328 17510.61 89.68 53892.33 88888.00 2008-11-23 11:01:29.407 328 17510.59 89.74 53892.27 88888.00 2008-11-23 11:01:29.907 328 17510.69 89.71 53892.30 88888.00 2008-11-23 11:01:30.407 328 17510.64 89.68 53892.34 88888.00 2008-11-23 11:01:30.907 328 17510.61 89.67 53892.25 88888.00 2008-11-23 11:01:31.407 328 17510.70 89.66 53892.22 88888.00 2008-11-23 11:01:31.907 328 17510.69 89.76 53892.24 88888.00 2008-11-23 11:01:32.407 328 17510.67 89.70 53892.40 88888.00 2008-11-23 11:01:32.907 328 17510.67 89.66 53892.37 88888.00 2008-11-23 11:01:33.407 328 17510.66 89.75 53892.27 88888.00 2008-11-23 11:01:33.907 328 17510.58 89.75 53892.26 88888.00 2008-11-23 11:01:34.407 328 17510.62 89.67 53892.25 88888.00 2008-11-23 11:01:34.907 328 17510.71 89.65 53892.34 88888.00 2008-11-23 11:01:35.407 328 17510.67 89.65 53892.33 88888.00 2008-11-23 11:01:35.907 328 17510.67 89.67 53892.31 88888.00 2008-11-23 11:01:36.407 328 17510.60 89.67 53892.24 88888.00 2008-11-23 11:01:36.907 328 17510.56 89.76 53892.28 88888.00 2008-11-23 11:01:37.407 328 17510.50 89.81 53892.23 88888.00 2008-11-23 11:01:37.907 328 17510.53 89.83 53892.24 88888.00 2008-11-23 11:01:38.407 328 17510.45 89.86 53892.28 88888.00 2008-11-23 11:01:38.907 328 17510.52 89.85 53892.25 88888.00 2008-11-23 11:01:39.407 328 17510.60 89.78 53892.22 88888.00 2008-11-23 11:01:39.907 328 17510.63 89.78 53892.34 88888.00 2008-11-23 11:01:40.407 328 17510.58 89.72 53892.36 88888.00 2008-11-23 11:01:40.907 328 17510.52 89.77 53892.23 88888.00 2008-11-23 11:01:41.407 328 17510.52 89.81 53892.16 88888.00 2008-11-23 11:01:41.907 328 17510.50 89.77 53892.22 88888.00 2008-11-23 11:01:42.407 328 17510.46 89.80 53892.26 88888.00 2008-11-23 11:01:42.907 328 17510.43 89.75 53892.29 88888.00 2008-11-23 11:01:43.407 328 17510.45 89.80 53892.27 88888.00 2008-11-23 11:01:43.907 328 17510.52 89.82 53892.28 88888.00 2008-11-23 11:01:44.407 328 17510.58 89.78 53892.20 88888.00 2008-11-23 11:01:44.907 328 17510.53 89.82 53892.19 88888.00 2008-11-23 11:01:45.407 328 17510.47 89.83 53892.20 88888.00 2008-11-23 11:01:45.907 328 17510.43 89.86 53892.31 88888.00 2008-11-23 11:01:46.407 328 17510.55 89.86 53892.37 88888.00 2008-11-23 11:01:46.907 328 17510.55 89.82 53892.34 88888.00 2008-11-23 11:01:47.407 328 17510.63 89.76 53892.30 88888.00 2008-11-23 11:01:47.907 328 17510.64 89.78 53892.35 88888.00 2008-11-23 11:01:48.407 328 17510.66 89.78 53892.35 88888.00 2008-11-23 11:01:48.907 328 17510.66 89.80 53892.25 88888.00 2008-11-23 11:01:49.407 328 17510.61 89.83 53892.24 88888.00 2008-11-23 11:01:49.907 328 17510.64 89.84 53892.27 88888.00 2008-11-23 11:01:50.407 328 17510.68 89.84 53892.25 88888.00 2008-11-23 11:01:50.907 328 17510.62 89.84 53892.25 88888.00 2008-11-23 11:01:51.407 328 17510.63 89.84 53892.26 88888.00 2008-11-23 11:01:51.907 328 17510.59 89.80 53892.31 88888.00 2008-11-23 11:01:52.407 328 17510.52 89.77 53892.20 88888.00 2008-11-23 11:01:52.907 328 17510.68 89.81 53892.17 88888.00 2008-11-23 11:01:53.407 328 17510.59 89.82 53892.20 88888.00 2008-11-23 11:01:53.907 328 17510.64 89.77 53892.18 88888.00 2008-11-23 11:01:54.407 328 17510.60 89.80 53892.25 88888.00 2008-11-23 11:01:54.907 328 17510.62 89.83 53892.34 88888.00 2008-11-23 11:01:55.407 328 17510.58 89.81 53892.34 88888.00 2008-11-23 11:01:55.907 328 17510.53 89.76 53892.26 88888.00 2008-11-23 11:01:56.407 328 17510.58 89.73 53892.33 88888.00 2008-11-23 11:01:56.907 328 17510.55 89.81 53892.34 88888.00 2008-11-23 11:01:57.407 328 17510.60 89.78 53892.25 88888.00 2008-11-23 11:01:57.907 328 17510.59 89.76 53892.26 88888.00 2008-11-23 11:01:58.407 328 17510.57 89.78 53892.27 88888.00 2008-11-23 11:01:58.907 328 17510.61 89.80 53892.24 88888.00 2008-11-23 11:01:59.407 328 17510.59 89.82 53892.28 88888.00 2008-11-23 11:01:59.907 328 17510.57 89.82 53892.33 88888.00 2008-11-23 11:02:00.407 328 17510.60 89.84 53892.36 88888.00 2008-11-23 11:02:00.907 328 17510.63 89.88 53892.41 88888.00 2008-11-23 11:02:01.407 328 17510.61 89.83 53892.34 88888.00 2008-11-23 11:02:01.907 328 17510.58 89.86 53892.28 88888.00 2008-11-23 11:02:02.407 328 17510.50 89.82 53892.24 88888.00 2008-11-23 11:02:02.907 328 17510.51 89.84 53892.28 88888.00 2008-11-23 11:02:03.407 328 17510.59 89.92 53892.34 88888.00 2008-11-23 11:02:03.907 328 17510.60 89.94 53892.29 88888.00 2008-11-23 11:02:04.407 328 17510.63 89.96 53892.26 88888.00 2008-11-23 11:02:04.907 328 17510.58 89.94 53892.23 88888.00 2008-11-23 11:02:05.407 328 17510.59 89.94 53892.30 88888.00 2008-11-23 11:02:05.907 328 17510.49 89.96 53892.38 88888.00 2008-11-23 11:02:06.407 328 17510.56 89.91 53892.33 88888.00 2008-11-23 11:02:06.907 328 17510.52 89.85 53892.31 88888.00 2008-11-23 11:02:07.407 328 17510.51 89.80 53892.30 88888.00 2008-11-23 11:02:07.907 328 17510.51 89.85 53892.20 88888.00 2008-11-23 11:02:08.407 328 17510.58 89.85 53892.19 88888.00 2008-11-23 11:02:08.907 328 17510.53 89.86 53892.15 88888.00 2008-11-23 11:02:09.407 328 17510.51 89.87 53892.16 88888.00 2008-11-23 11:02:09.907 328 17510.45 89.90 53892.16 88888.00 2008-11-23 11:02:10.407 328 17510.56 89.84 53892.19 88888.00 2008-11-23 11:02:10.907 328 17510.60 89.83 53892.24 88888.00 2008-11-23 11:02:11.407 328 17510.57 89.90 53892.22 88888.00 2008-11-23 11:02:11.907 328 17510.52 89.88 53892.16 88888.00 2008-11-23 11:02:12.407 328 17510.55 89.91 53892.16 88888.00 2008-11-23 11:02:12.907 328 17510.45 89.95 53892.27 88888.00 2008-11-23 11:02:13.407 328 17510.51 89.95 53892.35 88888.00 2008-11-23 11:02:13.907 328 17510.52 89.96 53892.38 88888.00 2008-11-23 11:02:14.407 328 17510.61 89.96 53892.39 88888.00 2008-11-23 11:02:14.907 328 17510.56 89.95 53892.35 88888.00 2008-11-23 11:02:15.407 328 17510.41 90.00 53892.30 88888.00 2008-11-23 11:02:15.907 328 17510.48 89.94 53892.17 88888.00 2008-11-23 11:02:16.407 328 17510.41 89.94 53892.12 88888.00 2008-11-23 11:02:16.907 328 17510.41 89.96 53892.24 88888.00 2008-11-23 11:02:17.407 328 17510.52 89.94 53892.20 88888.00 2008-11-23 11:02:17.907 328 17510.48 89.94 53892.20 88888.00 2008-11-23 11:02:18.407 328 17510.51 89.97 53892.22 88888.00 2008-11-23 11:02:18.907 328 17510.52 90.00 53892.17 88888.00 2008-11-23 11:02:19.407 328 17510.59 90.05 53892.20 88888.00 2008-11-23 11:02:19.907 328 17510.59 90.03 53892.22 88888.00 2008-11-23 11:02:20.407 328 17510.56 90.04 53892.20 88888.00 2008-11-23 11:02:20.907 328 17510.56 90.03 53892.31 88888.00 2008-11-23 11:02:21.407 328 17510.59 90.02 53892.34 88888.00 2008-11-23 11:02:21.907 328 17510.62 90.03 53892.37 88888.00 2008-11-23 11:02:22.407 328 17510.62 89.98 53892.33 88888.00 2008-11-23 11:02:22.907 328 17510.53 89.95 53892.34 88888.00 2008-11-23 11:02:23.407 328 17510.49 90.01 53892.28 88888.00 2008-11-23 11:02:23.907 328 17510.50 90.02 53892.30 88888.00 2008-11-23 11:02:24.407 328 17510.58 90.03 53892.31 88888.00 2008-11-23 11:02:24.907 328 17510.58 90.00 53892.34 88888.00 2008-11-23 11:02:25.407 328 17510.53 90.03 53892.35 88888.00 2008-11-23 11:02:25.907 328 17510.42 90.11 53892.34 88888.00 2008-11-23 11:02:26.407 328 17510.45 90.12 53892.33 88888.00 2008-11-23 11:02:26.907 328 17510.50 90.15 53892.28 88888.00 2008-11-23 11:02:27.407 328 17510.45 90.19 53892.28 88888.00 2008-11-23 11:02:27.907 328 17510.45 90.15 53892.26 88888.00 2008-11-23 11:02:28.407 328 17510.42 90.14 53892.30 88888.00 2008-11-23 11:02:28.907 328 17510.47 90.14 53892.34 88888.00 2008-11-23 11:02:29.407 328 17510.62 90.09 53892.25 88888.00 2008-11-23 11:02:29.907 328 17510.60 90.06 53892.22 88888.00 2008-11-23 11:02:30.407 328 17510.52 90.07 53892.23 88888.00 2008-11-23 11:02:30.907 328 17510.60 90.01 53892.28 88888.00 2008-11-23 11:02:31.407 328 17510.59 90.01 53892.33 88888.00 2008-11-23 11:02:31.907 328 17510.45 90.07 53892.37 88888.00 2008-11-23 11:02:32.404 328 17510.47 90.13 53892.33 88888.00 2008-11-23 11:02:32.904 328 17510.48 90.13 53892.25 88888.00 2008-11-23 11:02:33.404 328 17510.49 90.12 53892.35 88888.00 2008-11-23 11:02:33.904 328 17510.62 90.14 53892.42 88888.00 2008-11-23 11:02:34.404 328 17510.57 90.13 53892.34 88888.00 2008-11-23 11:02:34.904 328 17510.45 90.12 53892.34 88888.00 2008-11-23 11:02:35.404 328 17510.38 90.12 53892.38 88888.00 2008-11-23 11:02:35.904 328 17510.32 90.05 53892.37 88888.00 2008-11-23 11:02:36.404 328 17510.39 90.06 53892.37 88888.00 2008-11-23 11:02:36.904 328 17510.55 90.09 53892.36 88888.00 2008-11-23 11:02:37.404 328 17510.58 90.13 53892.29 88888.00 2008-11-23 11:02:37.904 328 17510.57 90.14 53892.22 88888.00 2008-11-23 11:02:38.404 328 17510.48 90.15 53892.31 88888.00 2008-11-23 11:02:38.904 328 17510.39 90.12 53892.38 88888.00 2008-11-23 11:02:39.404 328 17510.31 90.07 53892.38 88888.00 2008-11-23 11:02:39.904 328 17510.35 90.02 53892.38 88888.00 2008-11-23 11:02:40.404 328 17510.40 90.13 53892.39 88888.00 2008-11-23 11:02:40.904 328 17510.42 90.12 53892.30 88888.00 2008-11-23 11:02:41.404 328 17510.36 90.11 53892.29 88888.00 2008-11-23 11:02:41.904 328 17510.38 90.16 53892.29 88888.00 2008-11-23 11:02:42.404 328 17510.38 90.16 53892.20 88888.00 2008-11-23 11:02:42.904 328 17510.33 90.21 53892.31 88888.00 2008-11-23 11:02:43.404 328 17510.37 90.29 53892.38 88888.00 2008-11-23 11:02:43.904 328 17510.41 90.27 53892.40 88888.00 2008-11-23 11:02:44.404 328 17510.41 90.22 53892.38 88888.00 2008-11-23 11:02:44.904 328 17510.49 90.19 53892.27 88888.00 2008-11-23 11:02:45.404 328 17510.46 90.20 53892.35 88888.00 2008-11-23 11:02:45.904 328 17510.39 90.23 53892.44 88888.00 2008-11-23 11:02:46.404 328 17510.36 90.20 53892.40 88888.00 2008-11-23 11:02:46.904 328 17510.40 90.24 53892.41 88888.00 2008-11-23 11:02:47.404 328 17510.40 90.25 53892.42 88888.00 2008-11-23 11:02:47.904 328 17510.43 90.29 53892.39 88888.00 2008-11-23 11:02:48.404 328 17510.40 90.31 53892.40 88888.00 2008-11-23 11:02:48.904 328 17510.37 90.33 53892.31 88888.00 2008-11-23 11:02:49.404 328 17510.31 90.33 53892.34 88888.00 2008-11-23 11:02:49.904 328 17510.32 90.31 53892.36 88888.00 2008-11-23 11:02:50.404 328 17510.36 90.31 53892.33 88888.00 2008-11-23 11:02:50.904 328 17510.40 90.30 53892.26 88888.00 2008-11-23 11:02:51.404 328 17510.45 90.34 53892.27 88888.00 2008-11-23 11:02:51.904 328 17510.46 90.30 53892.27 88888.00 2008-11-23 11:02:52.404 328 17510.39 90.31 53892.37 88888.00 2008-11-23 11:02:52.904 328 17510.31 90.31 53892.34 88888.00 2008-11-23 11:02:53.404 328 17510.31 90.26 53892.37 88888.00 2008-11-23 11:02:53.904 328 17510.40 90.29 53892.38 88888.00 2008-11-23 11:02:54.404 328 17510.40 90.27 53892.42 88888.00 2008-11-23 11:02:54.904 328 17510.40 90.26 53892.44 88888.00 2008-11-23 11:02:55.404 328 17510.38 90.23 53892.34 88888.00 2008-11-23 11:02:55.904 328 17510.37 90.27 53892.36 88888.00 2008-11-23 11:02:56.404 328 17510.32 90.34 53892.38 88888.00 2008-11-23 11:02:56.904 328 17510.31 90.32 53892.38 88888.00 2008-11-23 11:02:57.404 328 17510.28 90.34 53892.42 88888.00 2008-11-23 11:02:57.904 328 17510.26 90.33 53892.39 88888.00 2008-11-23 11:02:58.404 328 17510.32 90.33 53892.28 88888.00 2008-11-23 11:02:58.904 328 17510.40 90.32 53892.27 88888.00 2008-11-23 11:02:59.404 328 17510.37 90.33 53892.30 88888.00 2008-11-23 11:02:59.904 328 17510.28 90.37 53892.34 88888.00 2008-11-23 11:03:00.404 328 17510.29 90.41 53892.31 88888.00 2008-11-23 11:03:00.904 328 17510.36 90.43 53892.29 88888.00 2008-11-23 11:03:01.404 328 17510.42 90.40 53892.30 88888.00 2008-11-23 11:03:01.904 328 17510.42 90.41 53892.40 88888.00 2008-11-23 11:03:02.404 328 17510.41 90.40 53892.41 88888.00 2008-11-23 11:03:02.904 328 17510.40 90.40 53892.36 88888.00 2008-11-23 11:03:03.404 328 17510.37 90.42 53892.38 88888.00 2008-11-23 11:03:03.904 328 17510.40 90.41 53892.44 88888.00 2008-11-23 11:03:04.404 328 17510.39 90.37 53892.45 88888.00 2008-11-23 11:03:04.904 328 17510.26 90.39 53892.40 88888.00 2008-11-23 11:03:05.404 328 17510.32 90.32 53892.38 88888.00 2008-11-23 11:03:05.904 328 17510.38 90.33 53892.39 88888.00 2008-11-23 11:03:06.404 328 17510.29 90.29 53892.42 88888.00 2008-11-23 11:03:06.904 328 17510.31 90.26 53892.38 88888.00 2008-11-23 11:03:07.404 328 17510.40 90.24 53892.35 88888.00 2008-11-23 11:03:07.904 328 17510.38 90.27 53892.26 88888.00 2008-11-23 11:03:08.404 328 17510.40 90.26 53892.26 88888.00 2008-11-23 11:03:08.904 328 17510.46 90.25 53892.30 88888.00 2008-11-23 11:03:09.404 328 17510.36 90.35 53892.34 88888.00 2008-11-23 11:03:09.904 328 17510.27 90.42 53892.39 88888.00 2008-11-23 11:03:10.404 328 17510.29 90.41 53892.41 88888.00 2008-11-23 11:03:10.904 328 17510.30 90.35 53892.37 88888.00 2008-11-23 11:03:11.404 328 17510.23 90.39 53892.40 88888.00 2008-11-23 11:03:11.904 328 17510.21 90.39 53892.35 88888.00 2008-11-23 11:03:12.404 328 17510.23 90.41 53892.31 88888.00 2008-11-23 11:03:12.904 328 17510.27 90.48 53892.20 88888.00 2008-11-23 11:03:13.404 328 17510.21 90.44 53892.16 88888.00 2008-11-23 11:03:13.904 328 17510.22 90.43 53892.25 88888.00 2008-11-23 11:03:14.404 328 17510.28 90.37 53892.24 88888.00 2008-11-23 11:03:14.904 328 17510.33 90.40 53892.27 88888.00 2008-11-23 11:03:15.404 328 17510.38 90.42 53892.28 88888.00 2008-11-23 11:03:15.904 328 17510.28 90.50 53892.25 88888.00 2008-11-23 11:03:16.404 328 17510.31 90.46 53892.23 88888.00 2008-11-23 11:03:16.904 328 17510.27 90.43 53892.26 88888.00 2008-11-23 11:03:17.404 328 17510.26 90.44 53892.30 88888.00 2008-11-23 11:03:17.904 328 17510.25 90.48 53892.27 88888.00 2008-11-23 11:03:18.404 328 17510.19 90.40 53892.24 88888.00 2008-11-23 11:03:18.904 328 17510.23 90.36 53892.33 88888.00 2008-11-23 11:03:19.404 328 17510.15 90.42 53892.41 88888.00 2008-11-23 11:03:19.904 328 17510.16 90.46 53892.34 88888.00 2008-11-23 11:03:20.404 328 17510.11 90.48 53892.38 88888.00 2008-11-23 11:03:20.904 328 17510.10 90.46 53892.45 88888.00 2008-11-23 11:03:21.404 328 17510.00 90.49 53892.44 88888.00 2008-11-23 11:03:21.904 328 17510.01 90.45 53892.30 88888.00 2008-11-23 11:03:22.404 328 17510.02 90.48 53892.33 88888.00 2008-11-23 11:03:22.904 328 17510.08 90.54 53892.37 88888.00 2008-11-23 11:03:23.404 328 17510.04 90.48 53892.41 88888.00 2008-11-23 11:03:23.904 328 17510.07 90.43 53892.39 88888.00 2008-11-23 11:03:24.404 328 17510.20 90.45 53892.42 88888.00 2008-11-23 11:03:24.904 328 17510.16 90.51 53892.44 88888.00 2008-11-23 11:03:25.404 328 17510.25 90.54 53892.44 88888.00 2008-11-23 11:03:25.904 328 17510.22 90.59 53892.47 88888.00 2008-11-23 11:03:26.404 328 17510.20 90.58 53892.40 88888.00 2008-11-23 11:03:26.904 328 17510.29 90.52 53892.48 88888.00 2008-11-23 11:03:27.404 328 17510.27 90.50 53892.40 88888.00 2008-11-23 11:03:27.904 328 17510.28 90.52 53892.40 88888.00 2008-11-23 11:03:28.404 328 17510.19 90.59 53892.41 88888.00 2008-11-23 11:03:28.904 328 17510.17 90.56 53892.40 88888.00 2008-11-23 11:03:29.404 328 17510.22 90.64 53892.42 88888.00 2008-11-23 11:03:29.904 328 17510.22 90.66 53892.41 88888.00 2008-11-23 11:03:30.404 328 17510.25 90.56 53892.38 88888.00 2008-11-23 11:03:30.904 328 17510.28 90.56 53892.36 88888.00 2008-11-23 11:03:31.404 328 17510.22 90.59 53892.37 88888.00 2008-11-23 11:03:31.904 328 17510.22 90.59 53892.44 88888.00 2008-11-23 11:03:32.404 328 17510.21 90.62 53892.44 88888.00 2008-11-23 11:03:32.904 328 17510.19 90.63 53892.47 88888.00 2008-11-23 11:03:33.404 328 17510.27 90.66 53892.41 88888.00 2008-11-23 11:03:33.904 328 17510.28 90.68 53892.42 88888.00 2008-11-23 11:03:34.404 328 17510.22 90.64 53892.39 88888.00 2008-11-23 11:03:34.904 328 17510.27 90.64 53892.33 88888.00 2008-11-23 11:03:35.404 328 17510.27 90.60 53892.45 88888.00 2008-11-23 11:03:35.904 328 17510.27 90.59 53892.51 88888.00 2008-11-23 11:03:36.404 328 17510.25 90.60 53892.51 88888.00 2008-11-23 11:03:36.904 328 17510.22 90.50 53892.51 88888.00 2008-11-23 11:03:37.404 328 17510.22 90.46 53892.53 88888.00 2008-11-23 11:03:37.904 328 17510.26 90.48 53892.38 88888.00 2008-11-23 11:03:38.404 328 17510.25 90.53 53892.36 88888.00 2008-11-23 11:03:38.904 328 17510.21 90.56 53892.34 88888.00 2008-11-23 11:03:39.404 328 17510.20 90.50 53892.37 88888.00 2008-11-23 11:03:39.904 328 17510.22 90.53 53892.22 88888.00 2008-11-23 11:03:40.404 328 17510.23 90.59 53892.29 88888.00 2008-11-23 11:03:40.904 328 17510.22 90.53 53892.37 88888.00 2008-11-23 11:03:41.404 328 17510.25 90.55 53892.36 88888.00 2008-11-23 11:03:41.904 328 17510.25 90.58 53892.37 88888.00 2008-11-23 11:03:42.404 328 17510.29 90.66 53892.35 88888.00 2008-11-23 11:03:42.904 328 17510.27 90.64 53892.33 88888.00 2008-11-23 11:03:43.404 328 17510.28 90.62 53892.34 88888.00 2008-11-23 11:03:43.904 328 17510.30 90.59 53892.27 88888.00 2008-11-23 11:03:44.404 328 17510.31 90.60 53892.25 88888.00 2008-11-23 11:03:44.904 328 17510.23 90.62 53892.24 88888.00 2008-11-23 11:03:45.404 328 17510.22 90.68 53892.20 88888.00 2008-11-23 11:03:45.904 328 17510.19 90.62 53892.24 88888.00 2008-11-23 11:03:46.404 328 17510.22 90.62 53892.39 88888.00 2008-11-23 11:03:46.904 328 17510.27 90.74 53892.42 88888.00 2008-11-23 11:03:47.404 328 17510.39 90.73 53892.37 88888.00 2008-11-23 11:03:47.904 328 17510.31 90.78 53892.34 88888.00 2008-11-23 11:03:48.404 328 17510.22 90.74 53892.27 88888.00 2008-11-23 11:03:48.904 328 17510.19 90.71 53892.30 88888.00 2008-11-23 11:03:49.404 328 17510.13 90.73 53892.39 88888.00 2008-11-23 11:03:49.904 328 17510.17 90.70 53892.35 88888.00 2008-11-23 11:03:50.404 328 17510.20 90.69 53892.37 88888.00 2008-11-23 11:03:50.904 328 17510.16 90.71 53892.37 88888.00 2008-11-23 11:03:51.404 328 17510.15 90.68 53892.38 88888.00 2008-11-23 11:03:51.904 328 17510.19 90.72 53892.39 88888.00 2008-11-23 11:03:52.404 328 17510.13 90.76 53892.42 88888.00 2008-11-23 11:03:52.904 328 17510.18 90.81 53892.38 88888.00 2008-11-23 11:03:53.404 328 17510.17 90.74 53892.44 88888.00 2008-11-23 11:03:53.904 328 17510.17 90.73 53892.47 88888.00 2008-11-23 11:03:54.404 328 17510.11 90.74 53892.40 88888.00 2008-11-23 11:03:54.904 328 17510.13 90.73 53892.33 88888.00 2008-11-23 11:03:55.404 328 17510.07 90.70 53892.44 88888.00 2008-11-23 11:03:55.904 328 17510.04 90.65 53892.49 88888.00 2008-11-23 11:03:56.404 328 17510.02 90.64 53892.38 88888.00 2008-11-23 11:03:56.904 328 17510.06 90.69 53892.38 88888.00 2008-11-23 11:03:57.404 328 17510.05 90.64 53892.40 88888.00 2008-11-23 11:03:57.904 328 17510.02 90.69 53892.38 88888.00 2008-11-23 11:03:58.404 328 17510.11 90.74 53892.38 88888.00 2008-11-23 11:03:58.904 328 17510.13 90.74 53892.36 88888.00 2008-11-23 11:03:59.404 328 17510.13 90.76 53892.33 88888.00 2008-11-23 11:03:59.904 328 17510.19 90.81 53892.33 88888.00 2008-11-23 11:04:00.404 328 17510.13 90.80 53892.35 88888.00 2008-11-23 11:04:00.904 328 17510.12 90.76 53892.34 88888.00 2008-11-23 11:04:01.404 328 17510.16 90.82 53892.45 88888.00 2008-11-23 11:04:01.904 328 17510.11 90.81 53892.30 88888.00 2008-11-23 11:04:02.404 328 17510.20 90.79 53892.30 88888.00 2008-11-23 11:04:02.904 328 17510.22 90.82 53892.28 88888.00 2008-11-23 11:04:03.404 328 17510.11 90.82 53892.26 88888.00 2008-11-23 11:04:03.904 328 17510.07 90.87 53892.37 88888.00 2008-11-23 11:04:04.404 328 17509.99 90.85 53892.50 88888.00 2008-11-23 11:04:04.904 328 17510.05 90.89 53892.47 88888.00 2008-11-23 11:04:05.404 328 17510.08 90.92 53892.50 88888.00 2008-11-23 11:04:05.904 328 17510.09 90.91 53892.41 88888.00 2008-11-23 11:04:06.404 328 17510.16 90.92 53892.41 88888.00 2008-11-23 11:04:06.904 328 17510.13 90.93 53892.44 88888.00 2008-11-23 11:04:07.404 328 17510.15 90.90 53892.47 88888.00 2008-11-23 11:04:07.904 328 17510.11 90.89 53892.50 88888.00 2008-11-23 11:04:08.404 328 17510.05 90.88 53892.46 88888.00 2008-11-23 11:04:08.904 328 17510.04 90.90 53892.49 88888.00 2008-11-23 11:04:09.404 328 17510.07 90.88 53892.52 88888.00 2008-11-23 11:04:09.904 328 17510.13 90.88 53892.51 88888.00 2008-11-23 11:04:10.404 328 17510.15 90.90 53892.47 88888.00 2008-11-23 11:04:10.904 328 17510.18 90.82 53892.35 88888.00 2008-11-23 11:04:11.404 328 17510.15 90.76 53892.34 88888.00 2008-11-23 11:04:11.904 328 17510.11 90.82 53892.42 88888.00 2008-11-23 11:04:12.404 328 17510.11 90.88 53892.42 88888.00 2008-11-23 11:04:12.904 328 17510.15 90.88 53892.31 88888.00 2008-11-23 11:04:13.404 328 17510.20 90.85 53892.34 88888.00 2008-11-23 11:04:13.904 328 17510.05 90.85 53892.35 88888.00 2008-11-23 11:04:14.404 328 17510.02 90.83 53892.34 88888.00 2008-11-23 11:04:14.904 328 17510.04 90.79 53892.37 88888.00 2008-11-23 11:04:15.404 328 17510.08 90.78 53892.38 88888.00 2008-11-23 11:04:15.904 328 17510.11 90.83 53892.37 88888.00 2008-11-23 11:04:16.404 328 17510.15 90.89 53892.36 88888.00 2008-11-23 11:04:16.904 328 17510.22 90.84 53892.42 88888.00 2008-11-23 11:04:17.404 328 17510.19 90.83 53892.41 88888.00 2008-11-23 11:04:17.904 328 17510.17 90.88 53892.44 88888.00 2008-11-23 11:04:18.404 328 17510.11 90.83 53892.36 88888.00 2008-11-23 11:04:18.904 328 17510.22 90.72 53892.46 88888.00 2008-11-23 11:04:19.404 328 17510.26 90.80 53892.45 88888.00 2008-11-23 11:04:19.904 328 17510.22 90.85 53892.44 88888.00 2008-11-23 11:04:20.404 328 17510.21 90.82 53892.40 88888.00 2008-11-23 11:04:20.904 328 17510.21 90.81 53892.39 88888.00 2008-11-23 11:04:21.404 328 17510.19 90.81 53892.40 88888.00 2008-11-23 11:04:21.904 328 17510.13 90.79 53892.40 88888.00 2008-11-23 11:04:22.404 328 17510.09 90.75 53892.47 88888.00 2008-11-23 11:04:22.904 328 17510.13 90.78 53892.40 88888.00 2008-11-23 11:04:23.404 328 17510.18 90.88 53892.40 88888.00 2008-11-23 11:04:23.904 328 17510.22 90.83 53892.40 88888.00 2008-11-23 11:04:24.404 328 17510.15 90.81 53892.46 88888.00 2008-11-23 11:04:24.904 328 17510.21 90.76 53892.55 88888.00 2008-11-23 11:04:25.404 328 17510.17 90.72 53892.49 88888.00 2008-11-23 11:04:25.904 328 17510.19 90.74 53892.41 88888.00 2008-11-23 11:04:26.404 328 17510.19 90.73 53892.42 88888.00 2008-11-23 11:04:26.904 328 17510.13 90.74 53892.41 88888.00 2008-11-23 11:04:27.404 328 17510.13 90.79 53892.39 88888.00 2008-11-23 11:04:27.904 328 17510.16 90.78 53892.37 88888.00 2008-11-23 11:04:28.404 328 17510.18 90.79 53892.40 88888.00 2008-11-23 11:04:28.904 328 17510.17 90.82 53892.42 88888.00 2008-11-23 11:04:29.404 328 17510.17 90.84 53892.37 88888.00 2008-11-23 11:04:29.904 328 17510.17 90.85 53892.34 88888.00 2008-11-23 11:04:30.404 328 17510.25 90.90 53892.33 88888.00 2008-11-23 11:04:30.904 328 17510.33 90.83 53892.31 88888.00 2008-11-23 11:04:31.404 328 17510.28 90.87 53892.29 88888.00 2008-11-23 11:04:31.904 328 17510.27 90.89 53892.28 88888.00 2008-11-23 11:04:32.404 328 17510.21 90.87 53892.30 88888.00 2008-11-23 11:04:32.904 328 17510.20 90.81 53892.31 88888.00 2008-11-23 11:04:33.404 328 17510.20 90.87 53892.35 88888.00 2008-11-23 11:04:33.904 328 17510.15 90.92 53892.30 88888.00 2008-11-23 11:04:34.404 328 17510.16 90.92 53892.29 88888.00 2008-11-23 11:04:34.904 328 17510.22 90.89 53892.35 88888.00 2008-11-23 11:04:35.404 328 17510.21 90.89 53892.40 88888.00 2008-11-23 11:04:35.904 328 17510.23 90.89 53892.37 88888.00 2008-11-23 11:04:36.404 328 17510.27 90.89 53892.38 88888.00 2008-11-23 11:04:36.904 328 17510.22 90.94 53892.50 88888.00 2008-11-23 11:04:37.404 328 17510.26 90.95 53892.51 88888.00 2008-11-23 11:04:37.904 328 17510.21 90.92 53892.47 88888.00 2008-11-23 11:04:38.404 328 17510.25 90.89 53892.44 88888.00 2008-11-23 11:04:38.904 328 17510.28 90.88 53892.49 88888.00 2008-11-23 11:04:39.404 328 17510.26 90.88 53892.50 88888.00 2008-11-23 11:04:39.904 328 17510.22 90.90 53892.55 88888.00 2008-11-23 11:04:40.404 328 17510.16 90.87 53892.40 88888.00 2008-11-23 11:04:40.904 328 17510.12 90.84 53892.37 88888.00 2008-11-23 11:04:41.404 328 17510.12 90.84 53892.52 88888.00 2008-11-23 11:04:41.904 328 17510.20 90.79 53892.56 88888.00 2008-11-23 11:04:42.404 328 17510.28 90.75 53892.57 88888.00 2008-11-23 11:04:42.904 328 17510.22 90.83 53892.60 88888.00 2008-11-23 11:04:43.404 328 17510.19 90.85 53892.58 88888.00 2008-11-23 11:04:43.904 328 17510.21 90.81 53892.62 88888.00 2008-11-23 11:04:44.404 328 17510.21 90.89 53892.59 88888.00 2008-11-23 11:04:44.904 328 17510.18 90.88 53892.49 88888.00 2008-11-23 11:04:45.404 328 17510.13 90.84 53892.40 88888.00 2008-11-23 11:04:45.904 328 17510.12 90.91 53892.38 88888.00 2008-11-23 11:04:46.404 328 17510.13 90.87 53892.35 88888.00 2008-11-23 11:04:46.904 328 17510.16 90.87 53892.46 88888.00 2008-11-23 11:04:47.404 328 17510.16 90.87 53892.49 88888.00 2008-11-23 11:04:47.904 328 17510.27 90.81 53892.44 88888.00 2008-11-23 11:04:48.404 328 17510.28 90.74 53892.42 88888.00 2008-11-23 11:04:48.904 328 17510.22 90.78 53892.47 88888.00 2008-11-23 11:04:49.404 328 17510.22 90.82 53892.45 88888.00 2008-11-23 11:04:49.904 328 17510.25 90.81 53892.38 88888.00 2008-11-23 11:04:50.404 328 17510.23 90.81 53892.34 88888.00 2008-11-23 11:04:50.904 328 17510.25 90.89 53892.35 88888.00 2008-11-23 11:04:51.404 328 17510.31 90.85 53892.36 88888.00 2008-11-23 11:04:51.904 328 17510.25 90.82 53892.44 88888.00 2008-11-23 11:04:52.404 328 17510.22 90.92 53892.51 88888.00 2008-11-23 11:04:52.904 328 17510.21 90.85 53892.57 88888.00 2008-11-23 11:04:53.404 328 17510.12 90.90 53892.58 88888.00 2008-11-23 11:04:53.904 328 17510.13 90.84 53892.62 88888.00 2008-11-23 11:04:54.404 328 17510.11 90.85 53892.60 88888.00 2008-11-23 11:04:54.904 328 17510.05 90.87 53892.55 88888.00 2008-11-23 11:04:55.404 328 17510.10 90.88 53892.48 88888.00 2008-11-23 11:04:55.904 328 17510.11 90.93 53892.45 88888.00 2008-11-23 11:04:56.404 328 17510.09 90.95 53892.47 88888.00 2008-11-23 11:04:56.904 328 17510.08 90.91 53892.50 88888.00 2008-11-23 11:04:57.404 328 17510.11 90.91 53892.48 88888.00 2008-11-23 11:04:57.904 328 17510.20 90.91 53892.46 88888.00 2008-11-23 11:04:58.404 328 17510.12 90.93 53892.44 88888.00 2008-11-23 11:04:58.904 328 17510.18 90.90 53892.48 88888.00 2008-11-23 11:04:59.404 328 17510.09 90.85 53892.52 88888.00 2008-11-23 11:04:59.904 328 17510.12 90.87 53892.46 88888.00 2008-11-23 11:05:00.404 328 17510.07 90.82 53892.30 88888.00 2008-11-23 11:05:00.904 328 17510.02 90.79 53892.34 88888.00 2008-11-23 11:05:01.404 328 17510.01 90.83 53892.36 88888.00 2008-11-23 11:05:01.904 328 17510.10 90.84 53892.37 88888.00 2008-11-23 11:05:02.404 328 17510.16 90.92 53892.38 88888.00 2008-11-23 11:05:02.904 328 17510.11 90.92 53892.48 88888.00 2008-11-23 11:05:03.404 328 17510.17 90.85 53892.46 88888.00 2008-11-23 11:05:03.904 328 17510.22 90.93 53892.38 88888.00 2008-11-23 11:05:04.404 328 17510.28 90.94 53892.39 88888.00 2008-11-23 11:05:04.904 328 17510.27 90.94 53892.37 88888.00 2008-11-23 11:05:05.404 328 17510.29 90.97 53892.41 88888.00 2008-11-23 11:05:05.904 328 17510.25 90.97 53892.39 88888.00 2008-11-23 11:05:06.404 328 17510.27 90.91 53892.38 88888.00 2008-11-23 11:05:06.904 328 17510.25 90.88 53892.42 88888.00 2008-11-23 11:05:07.404 328 17510.25 90.82 53892.52 88888.00 2008-11-23 11:05:07.904 328 17510.26 90.87 53892.56 88888.00 2008-11-23 11:05:08.404 328 17510.13 90.84 53892.50 88888.00 2008-11-23 11:05:08.904 328 17510.04 90.88 53892.53 88888.00 2008-11-23 11:05:09.404 328 17509.97 90.88 53892.60 88888.00 2008-11-23 11:05:09.904 328 17510.06 90.95 53892.58 88888.00 2008-11-23 11:05:10.404 328 17510.13 90.93 53892.47 88888.00 2008-11-23 11:05:10.904 328 17510.16 90.93 53892.45 88888.00 2008-11-23 11:05:11.404 328 17510.11 90.97 53892.52 88888.00 2008-11-23 11:05:11.904 328 17510.13 90.92 53892.53 88888.00 2008-11-23 11:05:12.404 328 17510.20 90.84 53892.47 88888.00 2008-11-23 11:05:12.904 328 17510.15 90.88 53892.42 88888.00 2008-11-23 11:05:13.401 328 17510.10 90.90 53892.35 88888.00 2008-11-23 11:05:13.901 328 17510.12 90.93 53892.39 88888.00 2008-11-23 11:05:14.401 328 17510.11 90.92 53892.46 88888.00 2008-11-23 11:05:14.901 328 17510.15 90.90 53892.38 88888.00 2008-11-23 11:05:15.401 328 17510.06 90.80 53892.42 88888.00 2008-11-23 11:05:15.901 328 17510.15 90.80 53892.36 88888.00 2008-11-23 11:05:16.401 328 17510.18 90.88 53892.30 88888.00 2008-11-23 11:05:16.901 328 17510.11 90.93 53892.38 88888.00 2008-11-23 11:05:17.401 328 17510.17 90.87 53892.36 88888.00 2008-11-23 11:05:17.901 328 17510.17 90.80 53892.42 88888.00 2008-11-23 11:05:18.401 328 17510.11 90.79 53892.42 88888.00 2008-11-23 11:05:18.901 328 17510.04 90.90 53892.45 88888.00 2008-11-23 11:05:19.401 328 17510.05 90.94 53892.63 88888.00 2008-11-23 11:05:19.901 328 17510.02 90.85 53892.52 88888.00 2008-11-23 11:05:20.401 328 17509.98 90.82 53892.47 88888.00 2008-11-23 11:05:20.901 328 17510.08 90.84 53892.53 88888.00 2008-11-23 11:05:21.401 328 17510.15 90.84 53892.55 88888.00 2008-11-23 11:05:21.901 328 17510.10 90.85 53892.55 88888.00 2008-11-23 11:05:22.401 328 17510.11 90.88 53892.53 88888.00 2008-11-23 11:05:22.901 328 17510.09 90.84 53892.49 88888.00 2008-11-23 11:05:23.401 328 17510.05 90.90 53892.44 88888.00 2008-11-23 11:05:23.901 328 17510.05 90.93 53892.47 88888.00 2008-11-23 11:05:24.401 328 17510.04 90.97 53892.56 88888.00 2008-11-23 11:05:24.901 328 17510.06 90.93 53892.55 88888.00 2008-11-23 11:05:25.401 328 17510.15 90.91 53892.55 88888.00 2008-11-23 11:05:25.901 328 17510.13 90.93 53892.57 88888.00 2008-11-23 11:05:26.401 328 17510.18 90.90 53892.57 88888.00 2008-11-23 11:05:26.901 328 17510.17 90.95 53892.63 88888.00 2008-11-23 11:05:27.401 328 17510.18 90.98 53892.53 88888.00 2008-11-23 11:05:27.901 328 17510.08 90.97 53892.50 88888.00 2008-11-23 11:05:28.401 328 17510.10 90.94 53892.51 88888.00 2008-11-23 11:05:28.901 328 17510.12 90.87 53892.47 88888.00 2008-11-23 11:05:29.401 328 17510.12 90.83 53892.41 88888.00 2008-11-23 11:05:29.901 328 17510.11 90.83 53892.48 88888.00 2008-11-23 11:05:30.401 328 17510.08 90.91 53892.46 88888.00 2008-11-23 11:05:30.901 328 17510.09 90.92 53892.41 88888.00 2008-11-23 11:05:31.401 328 17510.11 90.99 53892.55 88888.00 2008-11-23 11:05:31.901 328 17510.07 90.97 53892.45 88888.00 2008-11-23 11:05:32.401 328 17510.10 90.94 53892.38 88888.00 2008-11-23 11:05:32.901 328 17510.16 90.98 53892.36 88888.00 2008-11-23 11:05:33.401 328 17510.13 90.98 53892.36 88888.00 2008-11-23 11:05:33.901 328 17510.13 90.94 53892.37 88888.00 2008-11-23 11:05:34.401 328 17510.09 91.00 53892.40 88888.00 2008-11-23 11:05:34.901 328 17510.13 90.94 53892.41 88888.00 2008-11-23 11:05:35.401 328 17510.18 90.89 53892.50 88888.00 2008-11-23 11:05:35.901 328 17510.18 90.91 53892.41 88888.00 2008-11-23 11:05:36.401 328 17510.11 90.90 53892.33 88888.00 2008-11-23 11:05:36.901 328 17510.22 90.87 53892.26 88888.00 2008-11-23 11:05:37.401 328 17510.27 90.89 53892.23 88888.00 2008-11-23 11:05:37.901 328 17510.29 90.88 53892.26 88888.00 2008-11-23 11:05:38.401 328 17510.26 90.91 53892.36 88888.00 2008-11-23 11:05:38.901 328 17510.18 91.00 53892.45 88888.00 2008-11-23 11:05:39.401 328 17510.20 91.01 53892.41 88888.00 2008-11-23 11:05:39.901 328 17510.23 90.98 53892.28 88888.00 2008-11-23 11:05:40.401 328 17510.18 91.00 53892.37 88888.00 2008-11-23 11:05:40.901 328 17510.12 91.00 53892.44 88888.00 2008-11-23 11:05:41.401 328 17510.17 90.98 53892.36 88888.00 2008-11-23 11:05:41.901 328 17510.26 91.02 53892.33 88888.00 2008-11-23 11:05:42.401 328 17510.31 91.02 53892.34 88888.00 2008-11-23 11:05:42.901 328 17510.26 90.98 53892.30 88888.00 2008-11-23 11:05:43.401 328 17510.30 90.98 53892.25 88888.00 2008-11-23 11:05:43.901 328 17510.30 90.99 53892.35 88888.00 2008-11-23 11:05:44.401 328 17510.19 91.04 53892.42 88888.00 2008-11-23 11:05:44.901 328 17510.10 91.03 53892.48 88888.00 2008-11-23 11:05:45.401 328 17510.16 91.05 53892.51 88888.00 2008-11-23 11:05:45.901 328 17510.18 91.14 53892.42 88888.00 2008-11-23 11:05:46.401 328 17510.09 91.09 53892.36 88888.00 2008-11-23 11:05:46.901 328 17510.09 91.04 53892.35 88888.00 2008-11-23 11:05:47.401 328 17510.10 91.07 53892.45 88888.00 2008-11-23 11:05:47.901 328 17510.13 91.04 53892.46 88888.00 2008-11-23 11:05:48.401 328 17510.29 91.03 53892.51 88888.00 2008-11-23 11:05:48.901 328 17510.25 90.97 53892.48 88888.00 2008-11-23 11:05:49.401 328 17510.30 90.95 53892.49 88888.00 2008-11-23 11:05:49.901 328 17510.36 91.00 53892.58 88888.00 2008-11-23 11:05:50.401 328 17510.30 91.10 53892.61 88888.00 2008-11-23 11:05:50.901 328 17510.23 91.12 53892.69 88888.00 2008-11-23 11:05:51.401 328 17510.23 91.08 53892.69 88888.00 2008-11-23 11:05:51.901 328 17510.16 91.11 53892.64 88888.00 2008-11-23 11:05:52.401 328 17510.13 91.10 53892.67 88888.00 2008-11-23 11:05:52.901 328 17510.16 91.07 53892.70 88888.00 2008-11-23 11:05:53.401 328 17510.18 91.09 53892.63 88888.00 2008-11-23 11:05:53.901 328 17510.17 91.07 53892.61 88888.00 2008-11-23 11:05:54.401 328 17510.20 91.10 53892.63 88888.00 2008-11-23 11:05:54.901 328 17510.21 91.17 53892.69 88888.00 2008-11-23 11:05:55.401 328 17510.18 91.17 53892.62 88888.00 2008-11-23 11:05:55.901 328 17510.18 91.11 53892.51 88888.00 2008-11-23 11:05:56.401 328 17510.12 91.07 53892.47 88888.00 2008-11-23 11:05:56.901 328 17510.18 91.13 53892.45 88888.00 2008-11-23 11:05:57.401 328 17510.29 91.13 53892.55 88888.00 2008-11-23 11:05:57.901 328 17510.22 91.12 53892.52 88888.00 2008-11-23 11:05:58.401 328 17510.19 91.14 53892.51 88888.00 2008-11-23 11:05:58.901 328 17510.19 91.14 53892.52 88888.00 2008-11-23 11:05:59.401 328 17510.26 91.12 53892.51 88888.00 2008-11-23 11:05:59.901 328 17510.32 91.10 53892.47 88888.00 2008-11-23 11:06:00.401 328 17510.23 91.02 53892.45 88888.00 2008-11-23 11:06:00.901 328 17510.25 91.00 53892.49 88888.00 2008-11-23 11:06:01.401 328 17510.21 91.05 53892.52 88888.00 2008-11-23 11:06:01.901 328 17510.18 91.08 53892.60 88888.00 2008-11-23 11:06:02.401 328 17510.10 91.08 53892.57 88888.00 2008-11-23 11:06:02.901 328 17510.10 91.07 53892.53 88888.00 2008-11-23 11:06:03.401 328 17510.12 91.12 53892.51 88888.00 2008-11-23 11:06:03.901 328 17510.09 91.18 53892.63 88888.00 2008-11-23 11:06:04.401 328 17510.05 91.09 53892.59 88888.00 2008-11-23 11:06:04.901 328 17510.05 91.01 53892.55 88888.00 2008-11-23 11:06:05.401 328 17509.98 91.05 53892.52 88888.00 2008-11-23 11:06:05.901 328 17510.08 91.04 53892.52 88888.00 2008-11-23 11:06:06.401 328 17510.09 91.00 53892.52 88888.00 2008-11-23 11:06:06.901 328 17510.10 91.04 53892.52 88888.00 2008-11-23 11:06:07.401 328 17510.13 91.07 53892.56 88888.00 2008-11-23 11:06:07.901 328 17510.12 91.14 53892.49 88888.00 2008-11-23 11:06:08.401 328 17510.11 91.11 53892.51 88888.00 2008-11-23 11:06:08.901 328 17510.15 91.09 53892.57 88888.00 2008-11-23 11:06:09.401 328 17510.15 91.10 53892.57 88888.00 2008-11-23 11:06:09.901 328 17510.18 91.04 53892.46 88888.00 2008-11-23 11:06:10.401 328 17510.12 91.01 53892.42 88888.00 2008-11-23 11:06:10.901 328 17510.15 91.10 53892.49 88888.00 2008-11-23 11:06:11.401 328 17510.16 91.13 53892.53 88888.00 2008-11-23 11:06:11.901 328 17510.13 91.09 53892.48 88888.00 2008-11-23 11:06:12.401 328 17510.11 91.03 53892.49 88888.00 2008-11-23 11:06:12.901 328 17510.08 91.09 53892.55 88888.00 2008-11-23 11:06:13.401 328 17510.09 91.12 53892.60 88888.00 2008-11-23 11:06:13.901 328 17510.12 91.14 53892.57 88888.00 2008-11-23 11:06:14.401 328 17510.11 91.14 53892.50 88888.00 2008-11-23 11:06:14.901 328 17510.02 91.18 53892.48 88888.00 2008-11-23 11:06:15.401 328 17510.10 91.12 53892.51 88888.00 2008-11-23 11:06:15.901 328 17510.06 91.15 53892.57 88888.00 2008-11-23 11:06:16.401 328 17509.96 91.19 53892.58 88888.00 2008-11-23 11:06:16.901 328 17510.01 91.19 53892.60 88888.00 2008-11-23 11:06:17.401 328 17510.01 91.13 53892.56 88888.00 2008-11-23 11:06:17.901 328 17510.04 91.13 53892.50 88888.00 2008-11-23 11:06:18.401 328 17510.07 91.20 53892.47 88888.00 2008-11-23 11:06:18.901 328 17510.00 91.12 53892.44 88888.00 2008-11-23 11:06:19.401 328 17510.04 91.04 53892.46 88888.00 2008-11-23 11:06:19.901 328 17510.07 91.11 53892.50 88888.00 2008-11-23 11:06:20.401 328 17510.09 91.19 53892.45 88888.00 2008-11-23 11:06:20.901 328 17510.10 91.11 53892.46 88888.00 2008-11-23 11:06:21.401 328 17510.19 91.07 53892.40 88888.00 2008-11-23 11:06:21.901 328 17510.23 91.12 53892.45 88888.00 2008-11-23 11:06:22.401 328 17510.12 91.15 53892.58 88888.00 2008-11-23 11:06:22.901 328 17510.11 91.12 53892.52 88888.00 2008-11-23 11:06:23.401 328 17510.11 91.15 53892.42 88888.00 2008-11-23 11:06:23.901 328 17510.19 91.19 53892.47 88888.00 2008-11-23 11:06:24.401 328 17510.19 91.18 53892.46 88888.00 2008-11-23 11:06:24.901 328 17510.17 91.14 53892.51 88888.00 2008-11-23 11:06:25.401 328 17510.17 91.22 53892.51 88888.00 2008-11-23 11:06:25.901 328 17510.15 91.13 53892.53 88888.00 2008-11-23 11:06:26.401 328 17510.19 91.14 53892.49 88888.00 2008-11-23 11:06:26.901 328 17510.18 91.19 53892.48 88888.00 2008-11-23 11:06:27.401 328 17510.11 91.21 53892.41 88888.00 2008-11-23 11:06:27.901 328 17510.09 91.21 53892.34 88888.00 2008-11-23 11:06:28.401 328 17510.05 91.19 53892.30 88888.00 2008-11-23 11:06:28.901 328 17510.13 91.19 53892.42 88888.00 2008-11-23 11:06:29.401 328 17510.19 91.19 53892.55 88888.00 2008-11-23 11:06:29.901 328 17510.20 91.17 53892.51 88888.00 2008-11-23 11:06:30.401 328 17510.16 91.20 53892.37 88888.00 2008-11-23 11:06:30.901 328 17510.17 91.24 53892.34 88888.00 2008-11-23 11:06:31.401 328 17510.13 91.24 53892.38 88888.00 2008-11-23 11:06:31.901 328 17510.12 91.21 53892.44 88888.00 2008-11-23 11:06:32.401 328 17510.15 91.22 53892.38 88888.00 2008-11-23 11:06:32.901 328 17510.11 91.20 53892.40 88888.00 2008-11-23 11:06:33.401 328 17510.08 91.22 53892.42 88888.00 2008-11-23 11:06:33.901 328 17510.15 91.26 53892.46 88888.00 2008-11-23 11:06:34.401 328 17510.16 91.23 53892.51 88888.00 2008-11-23 11:06:34.901 328 17510.05 91.22 53892.59 88888.00 2008-11-23 11:06:35.401 328 17510.10 91.21 53892.58 88888.00 2008-11-23 11:06:35.901 328 17510.07 91.11 53892.45 88888.00 2008-11-23 11:06:36.401 328 17510.11 91.11 53892.37 88888.00 2008-11-23 11:06:36.901 328 17510.17 91.18 53892.40 88888.00 2008-11-23 11:06:37.401 328 17510.16 91.14 53892.40 88888.00 2008-11-23 11:06:37.901 328 17510.13 91.11 53892.39 88888.00 2008-11-23 11:06:38.401 328 17510.10 91.17 53892.41 88888.00 2008-11-23 11:06:38.901 328 17510.12 91.17 53892.40 88888.00 2008-11-23 11:06:39.401 328 17510.19 91.19 53892.41 88888.00 2008-11-23 11:06:39.901 328 17510.13 91.24 53892.39 88888.00 2008-11-23 11:06:40.401 328 17510.06 91.28 53892.38 88888.00 2008-11-23 11:06:40.901 328 17510.10 91.24 53892.39 88888.00 2008-11-23 11:06:41.401 328 17510.07 91.17 53892.40 88888.00 2008-11-23 11:06:41.901 328 17510.11 91.19 53892.37 88888.00 2008-11-23 11:06:42.401 328 17510.12 91.22 53892.34 88888.00 2008-11-23 11:06:42.901 328 17510.16 91.18 53892.40 88888.00 2008-11-23 11:06:43.401 328 17510.12 91.22 53892.41 88888.00 2008-11-23 11:06:43.901 328 17510.06 91.23 53892.38 88888.00 2008-11-23 11:06:44.401 328 17510.04 91.26 53892.31 88888.00 2008-11-23 11:06:44.901 328 17510.04 91.26 53892.34 88888.00 2008-11-23 11:06:45.401 328 17510.09 91.28 53892.45 88888.00 2008-11-23 11:06:45.901 328 17510.00 91.33 53892.52 88888.00 2008-11-23 11:06:46.401 328 17510.00 91.30 53892.56 88888.00 2008-11-23 11:06:46.901 328 17510.13 91.30 53892.55 88888.00 2008-11-23 11:06:47.401 328 17510.06 91.29 53892.57 88888.00 2008-11-23 11:06:47.901 328 17509.97 91.32 53892.56 88888.00 2008-11-23 11:06:48.401 328 17509.98 91.33 53892.45 88888.00 2008-11-23 11:06:48.901 328 17510.05 91.39 53892.48 88888.00 2008-11-23 11:06:49.401 328 17510.09 91.39 53892.57 88888.00 2008-11-23 11:06:49.901 328 17510.02 91.36 53892.52 88888.00 2008-11-23 11:06:50.401 328 17510.05 91.30 53892.57 88888.00 2008-11-23 11:06:50.901 328 17510.06 91.30 53892.53 88888.00 2008-11-23 11:06:51.401 328 17510.04 91.27 53892.53 88888.00 2008-11-23 11:06:51.901 328 17510.05 91.28 53892.59 88888.00 2008-11-23 11:06:52.401 328 17510.04 91.28 53892.50 88888.00 2008-11-23 11:06:52.901 328 17510.07 91.28 53892.53 88888.00 2008-11-23 11:06:53.401 328 17510.13 91.32 53892.52 88888.00 2008-11-23 11:06:53.901 328 17510.13 91.31 53892.57 88888.00 2008-11-23 11:06:54.401 328 17510.05 91.28 53892.63 88888.00 2008-11-23 11:06:54.901 328 17510.01 91.29 53892.53 88888.00 2008-11-23 11:06:55.401 328 17510.12 91.27 53892.51 88888.00 2008-11-23 11:06:55.901 328 17510.17 91.27 53892.52 88888.00 2008-11-23 11:06:56.401 328 17510.13 91.31 53892.46 88888.00 2008-11-23 11:06:56.901 328 17510.09 91.30 53892.48 88888.00 2008-11-23 11:06:57.401 328 17510.15 91.28 53892.47 88888.00 2008-11-23 11:06:57.901 328 17510.19 91.32 53892.46 88888.00 2008-11-23 11:06:58.401 328 17510.17 91.28 53892.42 88888.00 2008-11-23 11:06:58.901 328 17510.09 91.27 53892.50 88888.00 2008-11-23 11:06:59.401 328 17510.13 91.30 53892.61 88888.00 2008-11-23 11:06:59.901 328 17510.09 91.29 53892.58 88888.00 2008-11-23 11:07:00.401 328 17510.07 91.32 53892.51 88888.00 2008-11-23 11:07:00.901 328 17510.12 91.30 53892.44 88888.00 2008-11-23 11:07:01.401 328 17510.10 91.27 53892.40 88888.00 2008-11-23 11:07:01.901 328 17510.08 91.29 53892.45 88888.00 2008-11-23 11:07:02.401 328 17510.16 91.29 53892.38 88888.00 2008-11-23 11:07:02.901 328 17510.19 91.34 53892.34 88888.00 2008-11-23 11:07:03.401 328 17510.09 91.31 53892.44 88888.00 2008-11-23 11:07:03.901 328 17510.12 91.27 53892.44 88888.00 2008-11-23 11:07:04.401 328 17510.18 91.30 53892.42 88888.00 2008-11-23 11:07:04.901 328 17510.11 91.27 53892.47 88888.00 2008-11-23 11:07:05.401 328 17510.06 91.24 53892.44 88888.00 2008-11-23 11:07:05.901 328 17510.06 91.28 53892.46 88888.00 2008-11-23 11:07:06.401 328 17510.11 91.33 53892.42 88888.00 2008-11-23 11:07:06.901 328 17510.10 91.28 53892.42 88888.00 2008-11-23 11:07:07.401 328 17510.11 91.28 53892.41 88888.00 2008-11-23 11:07:07.901 328 17510.09 91.29 53892.45 88888.00 2008-11-23 11:07:08.401 328 17510.13 91.29 53892.55 88888.00 2008-11-23 11:07:08.901 328 17510.10 91.31 53892.60 88888.00 2008-11-23 11:07:09.401 328 17510.08 91.33 53892.55 88888.00 2008-11-23 11:07:09.901 328 17510.09 91.33 53892.50 88888.00 2008-11-23 11:07:10.401 328 17510.07 91.31 53892.50 88888.00 2008-11-23 11:07:10.901 328 17509.98 91.31 53892.60 88888.00 2008-11-23 11:07:11.401 328 17510.06 91.27 53892.57 88888.00 2008-11-23 11:07:11.901 328 17510.07 91.27 53892.68 88888.00 2008-11-23 11:07:12.401 328 17510.02 91.29 53892.64 88888.00 2008-11-23 11:07:12.901 328 17510.07 91.32 53892.57 88888.00 2008-11-23 11:07:13.401 328 17509.99 91.38 53892.49 88888.00 2008-11-23 11:07:13.901 328 17510.04 91.38 53892.45 88888.00 2008-11-23 11:07:14.401 328 17510.02 91.32 53892.45 88888.00 2008-11-23 11:07:14.901 328 17510.00 91.36 53892.47 88888.00 2008-11-23 11:07:15.401 328 17509.95 91.37 53892.47 88888.00 2008-11-23 11:07:15.901 328 17509.96 91.41 53892.48 88888.00 2008-11-23 11:07:16.401 328 17509.97 91.37 53892.48 88888.00 2008-11-23 11:07:16.901 328 17510.00 91.34 53892.51 88888.00 2008-11-23 11:07:17.401 328 17510.01 91.29 53892.60 88888.00 2008-11-23 11:07:17.901 328 17509.98 91.31 53892.53 88888.00 2008-11-23 11:07:18.401 328 17509.91 91.29 53892.53 88888.00 2008-11-23 11:07:18.901 328 17509.86 91.31 53892.56 88888.00 2008-11-23 11:07:19.401 328 17509.90 91.34 53892.52 88888.00 2008-11-23 11:07:19.901 328 17509.90 91.37 53892.56 88888.00 2008-11-23 11:07:20.401 328 17509.85 91.38 53892.52 88888.00 2008-11-23 11:07:20.901 328 17509.86 91.38 53892.51 88888.00 2008-11-23 11:07:21.401 328 17509.94 91.39 53892.56 88888.00 2008-11-23 11:07:21.901 328 17509.99 91.39 53892.59 88888.00 2008-11-23 11:07:22.401 328 17510.06 91.34 53892.45 88888.00 2008-11-23 11:07:22.901 328 17510.00 91.34 53892.47 88888.00 2008-11-23 11:07:23.401 328 17509.89 91.34 53892.60 88888.00 2008-11-23 11:07:23.901 328 17509.91 91.33 53892.57 88888.00 2008-11-23 11:07:24.401 328 17509.94 91.37 53892.57 88888.00 2008-11-23 11:07:24.901 328 17509.95 91.42 53892.61 88888.00 2008-11-23 11:07:25.401 328 17510.00 91.42 53892.61 88888.00 2008-11-23 11:07:25.901 328 17510.05 91.34 53892.61 88888.00 2008-11-23 11:07:26.401 328 17509.97 91.37 53892.61 88888.00 2008-11-23 11:07:26.901 328 17509.92 91.38 53892.60 88888.00 2008-11-23 11:07:27.401 328 17510.04 91.33 53892.59 88888.00 2008-11-23 11:07:27.901 328 17510.02 91.37 53892.57 88888.00 2008-11-23 11:07:28.401 328 17510.04 91.40 53892.48 88888.00 2008-11-23 11:07:28.901 328 17510.07 91.40 53892.47 88888.00 2008-11-23 11:07:29.401 328 17510.00 91.33 53892.49 88888.00 2008-11-23 11:07:29.901 328 17509.96 91.39 53892.53 88888.00 2008-11-23 11:07:30.401 328 17509.87 91.38 53892.50 88888.00 2008-11-23 11:07:30.901 328 17509.84 91.36 53892.52 88888.00 2008-11-23 11:07:31.401 328 17509.92 91.36 53892.60 88888.00 2008-11-23 11:07:31.901 328 17509.90 91.31 53892.63 88888.00 2008-11-23 11:07:32.401 328 17509.89 91.28 53892.67 88888.00 2008-11-23 11:07:32.901 328 17509.88 91.29 53892.61 88888.00 2008-11-23 11:07:33.401 328 17509.87 91.36 53892.50 88888.00 2008-11-23 11:07:33.901 328 17509.88 91.38 53892.57 88888.00 2008-11-23 11:07:34.401 328 17509.92 91.38 53892.64 88888.00 2008-11-23 11:07:34.901 328 17509.96 91.36 53892.60 88888.00 2008-11-23 11:07:35.401 328 17509.99 91.36 53892.53 88888.00 2008-11-23 11:07:35.901 328 17510.02 91.42 53892.50 88888.00 2008-11-23 11:07:36.401 328 17510.00 91.43 53892.64 88888.00 2008-11-23 11:07:36.901 328 17509.96 91.40 53892.64 88888.00 2008-11-23 11:07:37.401 328 17509.92 91.42 53892.64 88888.00 2008-11-23 11:07:37.901 328 17509.95 91.39 53892.69 88888.00 2008-11-23 11:07:38.401 328 17509.97 91.34 53892.65 88888.00 2008-11-23 11:07:38.901 328 17510.00 91.37 53892.59 88888.00 2008-11-23 11:07:39.401 328 17510.02 91.36 53892.59 88888.00 2008-11-23 11:07:39.901 328 17510.09 91.34 53892.58 88888.00 2008-11-23 11:07:40.401 328 17509.99 91.36 53892.57 88888.00 2008-11-23 11:07:40.901 328 17509.94 91.39 53892.67 88888.00 2008-11-23 11:07:41.401 328 17509.92 91.37 53892.69 88888.00 2008-11-23 11:07:41.901 328 17510.01 91.39 53892.69 88888.00 2008-11-23 11:07:42.401 328 17510.04 91.31 53892.59 88888.00 2008-11-23 11:07:42.901 328 17509.98 91.33 53892.51 88888.00 2008-11-23 11:07:43.401 328 17509.92 91.32 53892.48 88888.00 2008-11-23 11:07:43.901 328 17509.87 91.38 53892.56 88888.00 2008-11-23 11:07:44.401 328 17509.96 91.36 53892.64 88888.00 2008-11-23 11:07:44.901 328 17509.92 91.30 53892.63 88888.00 2008-11-23 11:07:45.401 328 17509.99 91.26 53892.69 88888.00 2008-11-23 11:07:45.901 328 17510.01 91.26 53892.76 88888.00 2008-11-23 11:07:46.401 328 17510.02 91.30 53892.78 88888.00 2008-11-23 11:07:46.901 328 17509.95 91.34 53892.70 88888.00 2008-11-23 11:07:47.401 328 17509.91 91.32 53892.61 88888.00 2008-11-23 11:07:47.901 328 17509.98 91.36 53892.60 88888.00 2008-11-23 11:07:48.401 328 17510.04 91.34 53892.68 88888.00 2008-11-23 11:07:48.901 328 17510.10 91.31 53892.70 88888.00 2008-11-23 11:07:49.401 328 17510.11 91.32 53892.67 88888.00 2008-11-23 11:07:49.901 328 17510.05 91.26 53892.63 88888.00 2008-11-23 11:07:50.401 328 17510.02 91.24 53892.71 88888.00 2008-11-23 11:07:50.901 328 17510.04 91.31 53892.72 88888.00 2008-11-23 11:07:51.401 328 17510.07 91.31 53892.69 88888.00 2008-11-23 11:07:51.901 328 17510.02 91.33 53892.68 88888.00 2008-11-23 11:07:52.401 328 17509.96 91.37 53892.69 88888.00 2008-11-23 11:07:52.901 328 17510.04 91.37 53892.69 88888.00 2008-11-23 11:07:53.398 328 17510.07 91.39 53892.65 88888.00 2008-11-23 11:07:53.908 328 17510.04 91.34 53892.60 88888.00 2008-11-23 11:07:54.408 328 17509.99 91.33 53892.51 88888.00 2008-11-23 11:07:54.908 328 17509.90 91.33 53892.50 88888.00 2008-11-23 11:07:55.408 328 17509.94 91.33 53892.51 88888.00 2008-11-23 11:07:55.908 328 17509.99 91.38 53892.53 88888.00 2008-11-23 11:07:56.408 328 17510.04 91.34 53892.55 88888.00 2008-11-23 11:07:56.908 328 17510.02 91.37 53892.51 88888.00 2008-11-23 11:07:57.408 328 17510.02 91.41 53892.53 88888.00 2008-11-23 11:07:57.908 328 17509.99 91.43 53892.53 88888.00 2008-11-23 11:07:58.408 328 17509.90 91.47 53892.48 88888.00 2008-11-23 11:07:58.908 328 17509.90 91.42 53892.53 88888.00 2008-11-23 11:07:59.408 328 17509.91 91.44 53892.64 88888.00 2008-11-23 11:07:59.908 328 17510.04 91.42 53892.56 88888.00 2008-11-23 11:08:00.408 328 17510.05 91.40 53892.52 88888.00 2008-11-23 11:08:00.908 328 17510.02 91.37 53892.60 88888.00 2008-11-23 11:08:01.408 328 17509.91 91.44 53892.57 88888.00 2008-11-23 11:08:01.908 328 17509.90 91.46 53892.51 88888.00 2008-11-23 11:08:02.408 328 17509.95 91.46 53892.57 88888.00 2008-11-23 11:08:02.908 328 17510.00 91.49 53892.53 88888.00 2008-11-23 11:08:03.408 328 17509.90 91.50 53892.50 88888.00 2008-11-23 11:08:03.908 328 17509.86 91.53 53892.49 88888.00 2008-11-23 11:08:04.408 328 17509.85 91.54 53892.44 88888.00 2008-11-23 11:08:04.908 328 17509.86 91.47 53892.44 88888.00 2008-11-23 11:08:05.408 328 17509.86 91.47 53892.40 88888.00 2008-11-23 11:08:05.908 328 17509.78 91.47 53892.26 88888.00 2008-11-23 11:08:06.408 328 17509.77 91.42 53892.28 88888.00 2008-11-23 11:08:06.908 328 17509.79 91.46 53892.46 88888.00 2008-11-23 11:08:07.408 328 17509.89 91.46 53892.48 88888.00 2008-11-23 11:08:07.908 328 17509.85 91.43 53892.51 88888.00 2008-11-23 11:08:08.408 328 17509.89 91.48 53892.55 88888.00 2008-11-23 11:08:08.908 328 17509.91 91.47 53892.53 88888.00 2008-11-23 11:08:09.408 328 17509.90 91.50 53892.52 88888.00 2008-11-23 11:08:09.908 328 17509.90 91.52 53892.51 88888.00 2008-11-23 11:08:10.408 328 17509.87 91.52 53892.51 88888.00 2008-11-23 11:08:10.908 328 17509.80 91.49 53892.53 88888.00 2008-11-23 11:08:11.408 328 17509.77 91.47 53892.52 88888.00 2008-11-23 11:08:11.908 328 17509.72 91.38 53892.50 88888.00 2008-11-23 11:08:12.408 328 17509.76 91.38 53892.53 88888.00 2008-11-23 11:08:12.908 328 17509.77 91.46 53892.50 88888.00 2008-11-23 11:08:13.408 328 17509.75 91.51 53892.42 88888.00 2008-11-23 11:08:13.908 328 17509.76 91.49 53892.35 88888.00 2008-11-23 11:08:14.408 328 17509.76 91.41 53892.40 88888.00 2008-11-23 11:08:14.908 328 17509.75 91.41 53892.42 88888.00 2008-11-23 11:08:15.408 328 17509.76 91.44 53892.51 88888.00 2008-11-23 11:08:15.908 328 17509.78 91.46 53892.50 88888.00 2008-11-23 11:08:16.408 328 17509.88 91.44 53892.51 88888.00 2008-11-23 11:08:16.908 328 17509.91 91.44 53892.47 88888.00 2008-11-23 11:08:17.408 328 17509.85 91.50 53892.49 88888.00 2008-11-23 11:08:17.908 328 17509.79 91.46 53892.46 88888.00 2008-11-23 11:08:18.408 328 17509.71 91.46 53892.59 88888.00 2008-11-23 11:08:18.908 328 17509.79 91.50 53892.57 88888.00 2008-11-23 11:08:19.408 328 17509.91 91.50 53892.49 88888.00 2008-11-23 11:08:19.908 328 17509.90 91.42 53892.46 88888.00 2008-11-23 11:08:20.408 328 17509.85 91.41 53892.38 88888.00 2008-11-23 11:08:20.908 328 17509.84 91.50 53892.31 88888.00 2008-11-23 11:08:21.408 328 17509.88 91.54 53892.37 88888.00 2008-11-23 11:08:21.908 328 17509.79 91.49 53892.44 88888.00 2008-11-23 11:08:22.408 328 17509.82 91.44 53892.38 88888.00 2008-11-23 11:08:22.908 328 17509.81 91.40 53892.41 88888.00 2008-11-23 11:08:23.408 328 17509.87 91.40 53892.42 88888.00 2008-11-23 11:08:23.908 328 17509.86 91.47 53892.52 88888.00 2008-11-23 11:08:24.408 328 17509.78 91.49 53892.55 88888.00 2008-11-23 11:08:24.908 328 17509.75 91.50 53892.55 88888.00 2008-11-23 11:08:25.408 328 17509.77 91.47 53892.48 88888.00 2008-11-23 11:08:25.908 328 17509.82 91.47 53892.44 88888.00 2008-11-23 11:08:26.408 328 17509.78 91.43 53892.36 88888.00 2008-11-23 11:08:26.908 328 17509.75 91.49 53892.35 88888.00 2008-11-23 11:08:27.408 328 17509.70 91.51 53892.40 88888.00 2008-11-23 11:08:27.908 328 17509.71 91.46 53892.41 88888.00 2008-11-23 11:08:28.408 328 17509.85 91.48 53892.34 88888.00 2008-11-23 11:08:28.908 328 17509.91 91.47 53892.38 88888.00 2008-11-23 11:08:29.408 328 17509.92 91.49 53892.52 88888.00 2008-11-23 11:08:29.908 328 17510.00 91.50 53892.50 88888.00 2008-11-23 11:08:30.408 328 17509.87 91.49 53892.48 88888.00 2008-11-23 11:08:30.908 328 17509.82 91.50 53892.42 88888.00 2008-11-23 11:08:31.408 328 17509.79 91.54 53892.49 88888.00 2008-11-23 11:08:31.908 328 17509.69 91.48 53892.60 88888.00 2008-11-23 11:08:32.408 328 17509.74 91.42 53892.55 88888.00 2008-11-23 11:08:32.908 328 17509.81 91.43 53892.59 88888.00 2008-11-23 11:08:33.408 328 17509.87 91.42 53892.61 88888.00 2008-11-23 11:08:33.908 328 17509.84 91.48 53892.56 88888.00 2008-11-23 11:08:34.408 328 17509.80 91.47 53892.61 88888.00 2008-11-23 11:08:34.908 328 17509.85 91.46 53892.63 88888.00 2008-11-23 11:08:35.408 328 17509.82 91.44 53892.51 88888.00 2008-11-23 11:08:35.908 328 17509.80 91.48 53892.46 88888.00 2008-11-23 11:08:36.408 328 17509.75 91.50 53892.47 88888.00 2008-11-23 11:08:36.908 328 17509.78 91.57 53892.50 88888.00 2008-11-23 11:08:37.408 328 17509.84 91.58 53892.58 88888.00 2008-11-23 11:08:37.908 328 17509.82 91.53 53892.53 88888.00 2008-11-23 11:08:38.408 328 17509.72 91.47 53892.59 88888.00 2008-11-23 11:08:38.908 328 17509.69 91.48 53892.58 88888.00 2008-11-23 11:08:39.408 328 17509.76 91.48 53892.62 88888.00 2008-11-23 11:08:39.908 328 17509.80 91.47 53892.68 88888.00 2008-11-23 11:08:40.408 328 17509.84 91.52 53892.60 88888.00 2008-11-23 11:08:40.908 328 17509.81 91.54 53892.60 88888.00 2008-11-23 11:08:41.408 328 17509.76 91.50 53892.59 88888.00 2008-11-23 11:08:41.908 328 17509.74 91.54 53892.58 88888.00 2008-11-23 11:08:42.408 328 17509.71 91.54 53892.49 88888.00 2008-11-23 11:08:42.908 328 17509.74 91.56 53892.61 88888.00 2008-11-23 11:08:43.408 328 17509.76 91.52 53892.65 88888.00 2008-11-23 11:08:43.908 328 17509.80 91.47 53892.69 88888.00 2008-11-23 11:08:44.408 328 17509.88 91.51 53892.70 88888.00 2008-11-23 11:08:44.908 328 17509.91 91.56 53892.67 88888.00 2008-11-23 11:08:45.408 328 17509.82 91.60 53892.63 88888.00 2008-11-23 11:08:45.908 328 17509.78 91.59 53892.56 88888.00 2008-11-23 11:08:46.408 328 17509.69 91.56 53892.63 88888.00 2008-11-23 11:08:46.908 328 17509.72 91.54 53892.58 88888.00 2008-11-23 11:08:47.408 328 17509.74 91.57 53892.63 88888.00 2008-11-23 11:08:47.908 328 17509.76 91.52 53892.68 88888.00 2008-11-23 11:08:48.408 328 17509.76 91.42 53892.69 88888.00 2008-11-23 11:08:48.908 328 17509.78 91.46 53892.62 88888.00 2008-11-23 11:08:49.408 328 17509.82 91.49 53892.64 88888.00 2008-11-23 11:08:49.908 328 17509.75 91.50 53892.62 88888.00 2008-11-23 11:08:50.408 328 17509.72 91.51 53892.56 88888.00 2008-11-23 11:08:50.908 328 17509.75 91.53 53892.56 88888.00 2008-11-23 11:08:51.408 328 17509.78 91.53 53892.62 88888.00 2008-11-23 11:08:51.908 328 17509.77 91.53 53892.59 88888.00 2008-11-23 11:08:52.408 328 17509.70 91.56 53892.48 88888.00 2008-11-23 11:08:52.908 328 17509.68 91.47 53892.39 88888.00 2008-11-23 11:08:53.408 328 17509.71 91.49 53892.44 88888.00 2008-11-23 11:08:53.908 328 17509.74 91.51 53892.51 88888.00 2008-11-23 11:08:54.408 328 17509.66 91.52 53892.59 88888.00 2008-11-23 11:08:54.908 328 17509.64 91.58 53892.59 88888.00 2008-11-23 11:08:55.408 328 17509.65 91.58 53892.52 88888.00 2008-11-23 11:08:55.908 328 17509.67 91.58 53892.50 88888.00 2008-11-23 11:08:56.408 328 17509.57 91.59 53892.50 88888.00 2008-11-23 11:08:56.908 328 17509.55 91.59 53892.47 88888.00 2008-11-23 11:08:57.408 328 17509.54 91.56 53892.49 88888.00 2008-11-23 11:08:57.908 328 17509.58 91.57 53892.52 88888.00 2008-11-23 11:08:58.408 328 17509.62 91.60 53892.48 88888.00 2008-11-23 11:08:58.908 328 17509.66 91.60 53892.47 88888.00 2008-11-23 11:08:59.408 328 17509.64 91.61 53892.47 88888.00 2008-11-23 11:08:59.908 328 17509.66 91.63 53892.50 88888.00 2008-11-23 11:09:00.408 328 17509.67 91.65 53892.52 88888.00 2008-11-23 11:09:00.908 328 17509.67 91.67 53892.53 88888.00 2008-11-23 11:09:01.408 328 17509.70 91.66 53892.47 88888.00 2008-11-23 11:09:01.908 328 17509.72 91.70 53892.45 88888.00 2008-11-23 11:09:02.408 328 17509.69 91.76 53892.47 88888.00 2008-11-23 11:09:02.908 328 17509.62 91.75 53892.56 88888.00 2008-11-23 11:09:03.408 328 17509.57 91.70 53892.60 88888.00 2008-11-23 11:09:03.908 328 17509.60 91.63 53892.49 88888.00 2008-11-23 11:09:04.408 328 17509.78 91.66 53892.51 88888.00 2008-11-23 11:09:04.908 328 17509.81 91.67 53892.56 88888.00 2008-11-23 11:09:05.408 328 17509.76 91.66 53892.50 88888.00 2008-11-23 11:09:05.908 328 17509.74 91.68 53892.47 88888.00 2008-11-23 11:09:06.408 328 17509.75 91.63 53892.42 88888.00 2008-11-23 11:09:06.908 328 17509.76 91.68 53892.36 88888.00 2008-11-23 11:09:07.408 328 17509.70 91.70 53892.35 88888.00 2008-11-23 11:09:07.908 328 17509.66 91.63 53892.42 88888.00 2008-11-23 11:09:08.408 328 17509.69 91.71 53892.39 88888.00 2008-11-23 11:09:08.908 328 17509.68 91.72 53892.40 88888.00 2008-11-23 11:09:09.408 328 17509.64 91.79 53892.39 88888.00 2008-11-23 11:09:09.908 328 17509.58 91.78 53892.45 88888.00 2008-11-23 11:09:10.408 328 17509.56 91.70 53892.53 88888.00 2008-11-23 11:09:10.908 328 17509.58 91.76 53892.56 88888.00 2008-11-23 11:09:11.408 328 17509.58 91.75 53892.51 88888.00 2008-11-23 11:09:11.908 328 17509.61 91.71 53892.48 88888.00 2008-11-23 11:09:12.408 328 17509.62 91.70 53892.47 88888.00 2008-11-23 11:09:12.908 328 17509.55 91.77 53892.53 88888.00 2008-11-23 11:09:13.408 328 17509.59 91.76 53892.59 88888.00 2008-11-23 11:09:13.908 328 17509.61 91.73 53892.52 88888.00 2008-11-23 11:09:14.408 328 17509.65 91.72 53892.48 88888.00 2008-11-23 11:09:14.908 328 17509.67 91.73 53892.52 88888.00 2008-11-23 11:09:15.408 328 17509.65 91.67 53892.64 88888.00 2008-11-23 11:09:15.908 328 17509.66 91.72 53892.60 88888.00 2008-11-23 11:09:16.408 328 17509.69 91.75 53892.61 88888.00 2008-11-23 11:09:16.908 328 17509.68 91.73 53892.55 88888.00 2008-11-23 11:09:17.408 328 17509.66 91.79 53892.58 88888.00 2008-11-23 11:09:17.908 328 17509.67 91.79 53892.61 88888.00 2008-11-23 11:09:18.408 328 17509.62 91.77 53892.67 88888.00 2008-11-23 11:09:18.908 328 17509.58 91.76 53892.58 88888.00 2008-11-23 11:09:19.408 328 17509.54 91.73 53892.60 88888.00 2008-11-23 11:09:19.908 328 17509.48 91.71 53892.61 88888.00 2008-11-23 11:09:20.408 328 17509.51 91.71 53892.59 88888.00 2008-11-23 11:09:20.908 328 17509.66 91.71 53892.64 88888.00 2008-11-23 11:09:21.408 328 17509.75 91.76 53892.60 88888.00 2008-11-23 11:09:21.908 328 17509.68 91.73 53892.59 88888.00 2008-11-23 11:09:22.408 328 17509.62 91.75 53892.55 88888.00 2008-11-23 11:09:22.908 328 17509.61 91.70 53892.51 88888.00 2008-11-23 11:09:23.408 328 17509.67 91.70 53892.60 88888.00 2008-11-23 11:09:23.908 328 17509.75 91.77 53892.56 88888.00 2008-11-23 11:09:24.408 328 17509.74 91.81 53892.47 88888.00 2008-11-23 11:09:24.908 328 17509.66 91.79 53892.51 88888.00 2008-11-23 11:09:25.408 328 17509.65 91.77 53892.61 88888.00 2008-11-23 11:09:25.908 328 17509.68 91.80 53892.59 88888.00 2008-11-23 11:09:26.408 328 17509.62 91.79 53892.59 88888.00 2008-11-23 11:09:26.908 328 17509.64 91.85 53892.59 88888.00 2008-11-23 11:09:27.408 328 17509.69 91.81 53892.59 88888.00 2008-11-23 11:09:27.908 328 17509.66 91.79 53892.61 88888.00 2008-11-23 11:09:28.408 328 17509.58 91.83 53892.57 88888.00 2008-11-23 11:09:28.908 328 17509.59 91.83 53892.46 88888.00 2008-11-23 11:09:29.408 328 17509.60 91.80 53892.47 88888.00 2008-11-23 11:09:29.908 328 17509.55 91.79 53892.57 88888.00 2008-11-23 11:09:30.408 328 17509.51 91.83 53892.63 88888.00 2008-11-23 11:09:30.908 328 17509.61 91.75 53892.64 88888.00 2008-11-23 11:09:31.408 328 17509.56 91.79 53892.60 88888.00 2008-11-23 11:09:31.908 328 17509.57 91.75 53892.59 88888.00 2008-11-23 11:09:32.408 328 17509.61 91.80 53892.52 88888.00 2008-11-23 11:09:32.908 328 17509.59 91.85 53892.56 88888.00 2008-11-23 11:09:33.408 328 17509.60 91.89 53892.62 88888.00 2008-11-23 11:09:33.908 328 17509.60 91.85 53892.55 88888.00 2008-11-23 11:09:34.408 328 17509.54 91.86 53892.64 88888.00 2008-11-23 11:09:34.908 328 17509.50 91.90 53892.69 88888.00 2008-11-23 11:09:35.408 328 17509.57 91.88 53892.68 88888.00 2008-11-23 11:09:35.908 328 17509.64 91.90 53892.68 88888.00 2008-11-23 11:09:36.408 328 17509.65 91.93 53892.65 88888.00 2008-11-23 11:09:36.908 328 17509.68 91.96 53892.67 88888.00 2008-11-23 11:09:37.408 328 17509.65 91.95 53892.55 88888.00 2008-11-23 11:09:37.908 328 17509.60 91.92 53892.58 88888.00 2008-11-23 11:09:38.408 328 17509.53 91.92 53892.61 88888.00 2008-11-23 11:09:38.908 328 17509.53 91.91 53892.57 88888.00 2008-11-23 11:09:39.408 328 17509.65 91.90 53892.56 88888.00 2008-11-23 11:09:39.908 328 17509.67 91.87 53892.55 88888.00 2008-11-23 11:09:40.408 328 17509.67 91.85 53892.48 88888.00 2008-11-23 11:09:40.908 328 17509.64 91.81 53892.44 88888.00 2008-11-23 11:09:41.408 328 17509.60 91.88 53892.44 88888.00 2008-11-23 11:09:41.908 328 17509.66 91.96 53892.48 88888.00 2008-11-23 11:09:42.408 328 17509.69 91.97 53892.52 88888.00 2008-11-23 11:09:42.908 328 17509.65 91.95 53892.60 88888.00 2008-11-23 11:09:43.408 328 17509.66 91.97 53892.56 88888.00 2008-11-23 11:09:43.908 328 17509.65 91.95 53892.55 88888.00 2008-11-23 11:09:44.408 328 17509.71 91.92 53892.49 88888.00 2008-11-23 11:09:44.908 328 17509.75 91.91 53892.49 88888.00 2008-11-23 11:09:45.408 328 17509.76 91.91 53892.52 88888.00 2008-11-23 11:09:45.908 328 17509.72 91.88 53892.52 88888.00 2008-11-23 11:09:46.408 328 17509.62 91.90 53892.55 88888.00 2008-11-23 11:09:46.908 328 17509.55 91.95 53892.56 88888.00 2008-11-23 11:09:47.408 328 17509.65 91.98 53892.60 88888.00 2008-11-23 11:09:47.908 328 17509.66 91.87 53892.60 88888.00 2008-11-23 11:09:48.408 328 17509.71 91.88 53892.59 88888.00 2008-11-23 11:09:48.908 328 17509.71 91.93 53892.59 88888.00 2008-11-23 11:09:49.408 328 17509.62 91.88 53892.56 88888.00 2008-11-23 11:09:49.908 328 17509.65 91.88 53892.50 88888.00 2008-11-23 11:09:50.408 328 17509.69 91.92 53892.47 88888.00 2008-11-23 11:09:50.908 328 17509.65 91.89 53892.50 88888.00 2008-11-23 11:09:51.408 328 17509.62 91.92 53892.57 88888.00 2008-11-23 11:09:51.908 328 17509.65 91.99 53892.63 88888.00 2008-11-23 11:09:52.408 328 17509.61 92.02 53892.60 88888.00 2008-11-23 11:09:52.908 328 17509.67 91.99 53892.59 88888.00 2008-11-23 11:09:53.408 328 17509.77 91.98 53892.56 88888.00 2008-11-23 11:09:53.908 328 17509.76 92.00 53892.56 88888.00 2008-11-23 11:09:54.408 328 17509.74 92.04 53892.51 88888.00 2008-11-23 11:09:54.908 328 17509.69 92.00 53892.58 88888.00 2008-11-23 11:09:55.408 328 17509.74 91.91 53892.57 88888.00 2008-11-23 11:09:55.908 328 17509.68 91.91 53892.46 88888.00 2008-11-23 11:09:56.408 328 17509.61 91.92 53892.47 88888.00 2008-11-23 11:09:56.908 328 17509.66 91.95 53892.46 88888.00 2008-11-23 11:09:57.408 328 17509.69 91.99 53892.46 88888.00 2008-11-23 11:09:57.908 328 17509.67 91.96 53892.34 88888.00 2008-11-23 11:09:58.408 328 17509.57 92.01 53892.35 88888.00 2008-11-23 11:09:58.908 328 17509.58 91.96 53892.44 88888.00 2008-11-23 11:09:59.408 328 17509.61 91.90 53892.51 88888.00 2008-11-23 11:09:59.908 328 17509.68 91.87 53892.60 88888.00 2008-11-23 11:10:00.408 328 17509.69 91.87 53892.63 88888.00 2008-11-23 11:10:00.908 328 17509.65 91.88 53892.58 88888.00 2008-11-23 11:10:01.408 328 17509.60 91.88 53892.49 88888.00 2008-11-23 11:10:01.908 328 17509.58 91.85 53892.39 88888.00 2008-11-23 11:10:02.408 328 17509.62 91.91 53892.45 88888.00 2008-11-23 11:10:02.908 328 17509.59 91.92 53892.41 88888.00 2008-11-23 11:10:03.408 328 17509.60 91.97 53892.42 88888.00 2008-11-23 11:10:03.908 328 17509.51 92.00 53892.56 88888.00 2008-11-23 11:10:04.408 328 17509.54 91.95 53892.63 88888.00 2008-11-23 11:10:04.908 328 17509.51 91.95 53892.65 88888.00 2008-11-23 11:10:05.408 328 17509.51 91.92 53892.64 88888.00 2008-11-23 11:10:05.908 328 17509.59 91.90 53892.65 88888.00 2008-11-23 11:10:06.408 328 17509.68 91.88 53892.69 88888.00 2008-11-23 11:10:06.908 328 17509.68 91.88 53892.65 88888.00 2008-11-23 11:10:07.408 328 17509.64 91.96 53892.65 88888.00 2008-11-23 11:10:07.908 328 17509.64 91.98 53892.64 88888.00 2008-11-23 11:10:08.408 328 17509.64 91.99 53892.61 88888.00 2008-11-23 11:10:08.908 328 17509.68 91.99 53892.53 88888.00 2008-11-23 11:10:09.408 328 17509.64 91.97 53892.56 88888.00 2008-11-23 11:10:09.908 328 17509.66 91.92 53892.65 88888.00 2008-11-23 11:10:10.408 328 17509.58 91.96 53892.59 88888.00 2008-11-23 11:10:10.908 328 17509.57 91.91 53892.58 88888.00 2008-11-23 11:10:11.408 328 17509.61 91.86 53892.59 88888.00 2008-11-23 11:10:11.908 328 17509.54 91.83 53892.68 88888.00 2008-11-23 11:10:12.408 328 17509.39 91.92 53892.79 88888.00 2008-11-23 11:10:12.908 328 17509.39 91.92 53892.63 88888.00 2008-11-23 11:10:13.408 328 17509.41 91.91 53892.64 88888.00 2008-11-23 11:10:13.908 328 17509.48 91.93 53892.72 88888.00 2008-11-23 11:10:14.408 328 17509.45 91.90 53892.69 88888.00 2008-11-23 11:10:14.908 328 17509.43 91.97 53892.67 88888.00 2008-11-23 11:10:15.408 328 17509.47 91.98 53892.70 88888.00 2008-11-23 11:10:15.908 328 17509.51 91.92 53892.67 88888.00 2008-11-23 11:10:16.408 328 17509.51 91.93 53892.64 88888.00 2008-11-23 11:10:16.908 328 17509.43 91.95 53892.65 88888.00 2008-11-23 11:10:17.408 328 17509.40 91.91 53892.70 88888.00 2008-11-23 11:10:17.908 328 17509.49 91.88 53892.67 88888.00 2008-11-23 11:10:18.408 328 17509.49 91.88 53892.60 88888.00 2008-11-23 11:10:18.908 328 17509.56 91.90 53892.59 88888.00 2008-11-23 11:10:19.408 328 17509.46 91.93 53892.59 88888.00 2008-11-23 11:10:19.908 328 17509.50 92.06 53892.67 88888.00 2008-11-23 11:10:20.408 328 17509.43 92.11 53892.72 88888.00 2008-11-23 11:10:20.908 328 17509.41 92.07 53892.72 88888.00 2008-11-23 11:10:21.408 328 17509.48 92.00 53892.70 88888.00 2008-11-23 11:10:21.908 328 17509.51 92.05 53892.72 88888.00 2008-11-23 11:10:22.408 328 17509.50 92.05 53892.63 88888.00 2008-11-23 11:10:22.908 328 17509.51 91.99 53892.69 88888.00 2008-11-23 11:10:23.408 328 17509.58 92.00 53892.72 88888.00 2008-11-23 11:10:23.908 328 17509.62 91.99 53892.63 88888.00 2008-11-23 11:10:24.408 328 17509.54 92.02 53892.56 88888.00 2008-11-23 11:10:24.908 328 17509.48 92.06 53892.67 88888.00 2008-11-23 11:10:25.408 328 17509.53 91.98 53892.67 88888.00 2008-11-23 11:10:25.908 328 17509.56 92.01 53892.69 88888.00 2008-11-23 11:10:26.408 328 17509.58 92.01 53892.70 88888.00 2008-11-23 11:10:26.908 328 17509.71 92.05 53892.68 88888.00 2008-11-23 11:10:27.408 328 17509.76 92.10 53892.67 88888.00 2008-11-23 11:10:27.908 328 17509.67 92.15 53892.65 88888.00 2008-11-23 11:10:28.408 328 17509.61 92.08 53892.68 88888.00 2008-11-23 11:10:28.908 328 17509.66 92.04 53892.60 88888.00 2008-11-23 11:10:29.408 328 17509.68 92.02 53892.55 88888.00 2008-11-23 11:10:29.908 328 17509.68 92.07 53892.60 88888.00 2008-11-23 11:10:30.408 328 17509.60 92.09 53892.69 88888.00 2008-11-23 11:10:30.908 328 17509.61 92.09 53892.70 88888.00 2008-11-23 11:10:31.408 328 17509.65 91.99 53892.71 88888.00 2008-11-23 11:10:31.908 328 17509.71 91.89 53892.68 88888.00 2008-11-23 11:10:32.408 328 17509.71 91.91 53892.68 88888.00 2008-11-23 11:10:32.908 328 17509.65 92.08 53892.70 88888.00 2008-11-23 11:10:33.408 328 17509.64 92.12 53892.83 88888.00 2008-11-23 11:10:33.908 328 17509.62 92.17 53892.78 88888.00 2008-11-23 11:10:34.405 328 17509.57 92.14 53892.71 88888.00 2008-11-23 11:10:34.905 328 17509.64 92.14 53892.63 88888.00 2008-11-23 11:10:35.405 328 17509.61 92.12 53892.65 88888.00 2008-11-23 11:10:35.905 328 17509.57 92.11 53892.69 88888.00 2008-11-23 11:10:36.405 328 17509.61 92.11 53892.65 88888.00 2008-11-23 11:10:36.905 328 17509.67 92.16 53892.60 88888.00 2008-11-23 11:10:37.405 328 17509.60 92.11 53892.53 88888.00 2008-11-23 11:10:37.905 328 17509.54 92.11 53892.61 88888.00 2008-11-23 11:10:38.405 328 17509.64 92.11 53892.67 88888.00 2008-11-23 11:10:38.905 328 17509.67 92.14 53892.64 88888.00 2008-11-23 11:10:39.405 328 17509.65 92.15 53892.74 88888.00 2008-11-23 11:10:39.905 328 17509.66 92.08 53892.65 88888.00 2008-11-23 11:10:40.405 328 17509.67 92.05 53892.63 88888.00 2008-11-23 11:10:40.905 328 17509.68 92.05 53892.69 88888.00 2008-11-23 11:10:41.405 328 17509.62 92.07 53892.74 88888.00 2008-11-23 11:10:41.905 328 17509.51 92.07 53892.87 88888.00 2008-11-23 11:10:42.405 328 17509.55 92.01 53892.85 88888.00 2008-11-23 11:10:42.905 328 17509.57 92.06 53892.84 88888.00 2008-11-23 11:10:43.405 328 17509.60 92.16 53892.79 88888.00 2008-11-23 11:10:43.905 328 17509.72 92.15 53892.79 88888.00 2008-11-23 11:10:44.405 328 17509.64 92.11 53892.89 88888.00 2008-11-23 11:10:44.905 328 17509.55 92.14 53892.82 88888.00 2008-11-23 11:10:45.405 328 17509.55 92.11 53892.86 88888.00 2008-11-23 11:10:45.905 328 17509.60 92.09 53892.86 88888.00 2008-11-23 11:10:46.405 328 17509.61 92.12 53892.80 88888.00 2008-11-23 11:10:46.905 328 17509.61 92.08 53892.75 88888.00 2008-11-23 11:10:47.405 328 17509.68 92.14 53892.69 88888.00 2008-11-23 11:10:47.905 328 17509.67 92.15 53892.69 88888.00 2008-11-23 11:10:48.405 328 17509.67 92.07 53892.73 88888.00 2008-11-23 11:10:48.905 328 17509.64 92.06 53892.75 88888.00 2008-11-23 11:10:49.405 328 17509.60 92.14 53892.70 88888.00 2008-11-23 11:10:49.905 328 17509.59 92.11 53892.69 88888.00 2008-11-23 11:10:50.405 328 17509.55 92.06 53892.71 88888.00 2008-11-23 11:10:50.905 328 17509.61 92.08 53892.75 88888.00 2008-11-23 11:10:51.405 328 17509.59 92.17 53892.70 88888.00 2008-11-23 11:10:51.905 328 17509.58 92.19 53892.61 88888.00 2008-11-23 11:10:52.405 328 17509.62 92.14 53892.68 88888.00 2008-11-23 11:10:52.905 328 17509.67 92.17 53892.72 88888.00 2008-11-23 11:10:53.405 328 17509.69 92.17 53892.75 88888.00 2008-11-23 11:10:53.905 328 17509.69 92.18 53892.70 88888.00 2008-11-23 11:10:54.405 328 17509.64 92.10 53892.80 88888.00 2008-11-23 11:10:54.905 328 17509.57 92.15 53892.72 88888.00 2008-11-23 11:10:55.405 328 17509.53 92.18 53892.65 88888.00 2008-11-23 11:10:55.905 328 17509.53 92.18 53892.68 88888.00 2008-11-23 11:10:56.405 328 17509.55 92.14 53892.72 88888.00 2008-11-23 11:10:56.905 328 17509.59 92.10 53892.75 88888.00 2008-11-23 11:10:57.405 328 17509.64 92.09 53892.73 88888.00 2008-11-23 11:10:57.905 328 17509.62 92.07 53892.72 88888.00 2008-11-23 11:10:58.405 328 17509.58 92.11 53892.80 88888.00 2008-11-23 11:10:58.905 328 17509.64 92.17 53892.74 88888.00 2008-11-23 11:10:59.405 328 17509.59 92.15 53892.76 88888.00 2008-11-23 11:10:59.905 328 17509.50 92.11 53892.79 88888.00 2008-11-23 11:11:00.405 328 17509.48 92.11 53892.76 88888.00 2008-11-23 11:11:00.905 328 17509.49 92.09 53892.68 88888.00 2008-11-23 11:11:01.405 328 17509.48 92.17 53892.65 88888.00 2008-11-23 11:11:01.905 328 17509.55 92.15 53892.67 88888.00 2008-11-23 11:11:02.405 328 17509.56 92.14 53892.70 88888.00 2008-11-23 11:11:02.905 328 17509.59 92.19 53892.60 88888.00 2008-11-23 11:11:03.405 328 17509.61 92.16 53892.59 88888.00 2008-11-23 11:11:03.905 328 17509.65 92.17 53892.73 88888.00 2008-11-23 11:11:04.405 328 17509.59 92.16 53892.74 88888.00 2008-11-23 11:11:04.905 328 17509.54 92.14 53892.72 88888.00 2008-11-23 11:11:05.405 328 17509.53 92.11 53892.68 88888.00 2008-11-23 11:11:05.905 328 17509.49 92.16 53892.69 88888.00 2008-11-23 11:11:06.405 328 17509.49 92.26 53892.67 88888.00 2008-11-23 11:11:06.905 328 17509.49 92.24 53892.69 88888.00 2008-11-23 11:11:07.405 328 17509.48 92.18 53892.67 88888.00 2008-11-23 11:11:07.905 328 17509.49 92.17 53892.59 88888.00 2008-11-23 11:11:08.405 328 17509.58 92.15 53892.58 88888.00 2008-11-23 11:11:08.905 328 17509.54 92.15 53892.58 88888.00 2008-11-23 11:11:09.405 328 17509.48 92.15 53892.57 88888.00 2008-11-23 11:11:09.905 328 17509.55 92.17 53892.58 88888.00 2008-11-23 11:11:10.405 328 17509.53 92.18 53892.62 88888.00 2008-11-23 11:11:10.905 328 17509.49 92.17 53892.60 88888.00 2008-11-23 11:11:11.405 328 17509.57 92.19 53892.56 88888.00 2008-11-23 11:11:11.905 328 17509.57 92.20 53892.65 88888.00 2008-11-23 11:11:12.405 328 17509.46 92.21 53892.67 88888.00 2008-11-23 11:11:12.905 328 17509.41 92.19 53892.64 88888.00 2008-11-23 11:11:13.405 328 17509.47 92.16 53892.64 88888.00 2008-11-23 11:11:13.905 328 17509.49 92.17 53892.64 88888.00 2008-11-23 11:11:14.405 328 17509.51 92.22 53892.57 88888.00 2008-11-23 11:11:14.905 328 17509.54 92.21 53892.63 88888.00 2008-11-23 11:11:15.405 328 17509.46 92.15 53892.75 88888.00 2008-11-23 11:11:15.905 328 17509.55 92.15 53892.74 88888.00 2008-11-23 11:11:16.405 328 17509.48 92.20 53892.74 88888.00 2008-11-23 11:11:16.905 328 17509.46 92.25 53892.75 88888.00 2008-11-23 11:11:17.405 328 17509.57 92.26 53892.78 88888.00 2008-11-23 11:11:17.905 328 17509.58 92.25 53892.70 88888.00 2008-11-23 11:11:18.405 328 17509.59 92.21 53892.68 88888.00 2008-11-23 11:11:18.905 328 17509.58 92.24 53892.69 88888.00 2008-11-23 11:11:19.405 328 17509.61 92.28 53892.63 88888.00 2008-11-23 11:11:19.905 328 17509.60 92.26 53892.55 88888.00 2008-11-23 11:11:20.405 328 17509.57 92.24 53892.60 88888.00 2008-11-23 11:11:20.905 328 17509.58 92.19 53892.69 88888.00 2008-11-23 11:11:21.405 328 17509.51 92.18 53892.64 88888.00 2008-11-23 11:11:21.905 328 17509.54 92.18 53892.63 88888.00 2008-11-23 11:11:22.405 328 17509.55 92.14 53892.65 88888.00 2008-11-23 11:11:22.905 328 17509.48 92.17 53892.69 88888.00 2008-11-23 11:11:23.405 328 17509.51 92.20 53892.69 88888.00 2008-11-23 11:11:23.905 328 17509.53 92.21 53892.60 88888.00 2008-11-23 11:11:24.405 328 17509.51 92.19 53892.62 88888.00 2008-11-23 11:11:24.905 328 17509.56 92.20 53892.75 88888.00 2008-11-23 11:11:25.405 328 17509.56 92.26 53892.72 88888.00 2008-11-23 11:11:25.905 328 17509.68 92.24 53892.61 88888.00 2008-11-23 11:11:26.405 328 17509.66 92.14 53892.67 88888.00 2008-11-23 11:11:26.905 328 17509.58 92.22 53892.70 88888.00 2008-11-23 11:11:27.405 328 17509.55 92.24 53892.67 88888.00 2008-11-23 11:11:27.905 328 17509.53 92.21 53892.61 88888.00 2008-11-23 11:11:28.405 328 17509.54 92.18 53892.64 88888.00 2008-11-23 11:11:28.905 328 17509.55 92.27 53892.63 88888.00 2008-11-23 11:11:29.405 328 17509.60 92.27 53892.69 88888.00 2008-11-23 11:11:29.905 328 17509.60 92.20 53892.69 88888.00 2008-11-23 11:11:30.405 328 17509.59 92.22 53892.64 88888.00 2008-11-23 11:11:30.905 328 17509.62 92.17 53892.68 88888.00 2008-11-23 11:11:31.405 328 17509.59 92.14 53892.70 88888.00 2008-11-23 11:11:31.905 328 17509.55 92.16 53892.56 88888.00 2008-11-23 11:11:32.405 328 17509.54 92.17 53892.60 88888.00 2008-11-23 11:11:32.905 328 17509.54 92.15 53892.58 88888.00 2008-11-23 11:11:33.405 328 17509.50 92.15 53892.53 88888.00 2008-11-23 11:11:33.905 328 17509.47 92.14 53892.59 88888.00 2008-11-23 11:11:34.405 328 17509.37 92.11 53892.63 88888.00 2008-11-23 11:11:34.905 328 17509.47 92.09 53892.58 88888.00 2008-11-23 11:11:35.405 328 17509.56 92.05 53892.61 88888.00 2008-11-23 11:11:35.905 328 17509.59 92.04 53892.71 88888.00 2008-11-23 11:11:36.405 328 17509.64 92.06 53892.64 88888.00 2008-11-23 11:11:36.905 328 17509.59 92.08 53892.60 88888.00 2008-11-23 11:11:37.405 328 17509.56 92.06 53892.60 88888.00 2008-11-23 11:11:37.905 328 17509.51 92.05 53892.63 88888.00 2008-11-23 11:11:38.405 328 17509.53 92.08 53892.64 88888.00 2008-11-23 11:11:38.905 328 17509.55 92.12 53892.78 88888.00 2008-11-23 11:11:39.405 328 17509.59 92.12 53892.68 88888.00 2008-11-23 11:11:39.905 328 17509.55 92.14 53892.59 88888.00 2008-11-23 11:11:40.405 328 17509.58 92.11 53892.67 88888.00 2008-11-23 11:11:40.905 328 17509.51 92.11 53892.73 88888.00 2008-11-23 11:11:41.405 328 17509.47 92.18 53892.73 88888.00 2008-11-23 11:11:41.905 328 17509.51 92.11 53892.71 88888.00 2008-11-23 11:11:42.405 328 17509.62 92.02 53892.74 88888.00 2008-11-23 11:11:42.905 328 17509.51 92.08 53892.76 88888.00 2008-11-23 11:11:43.405 328 17509.45 92.14 53892.75 88888.00 2008-11-23 11:11:43.905 328 17509.48 92.12 53892.74 88888.00 2008-11-23 11:11:44.405 328 17509.47 92.18 53892.75 88888.00 2008-11-23 11:11:44.905 328 17509.49 92.15 53892.73 88888.00 2008-11-23 11:11:45.405 328 17509.51 92.07 53892.71 88888.00 2008-11-23 11:11:45.905 328 17509.47 92.09 53892.67 88888.00 2008-11-23 11:11:46.405 328 17509.43 92.15 53892.69 88888.00 2008-11-23 11:11:46.905 328 17509.34 92.17 53892.70 88888.00 2008-11-23 11:11:47.405 328 17509.40 92.15 53892.74 88888.00 2008-11-23 11:11:47.905 328 17509.55 92.09 53892.79 88888.00 2008-11-23 11:11:48.405 328 17509.57 92.09 53892.76 88888.00 2008-11-23 11:11:48.905 328 17509.62 92.12 53892.70 88888.00 2008-11-23 11:11:49.405 328 17509.60 92.10 53892.69 88888.00 2008-11-23 11:11:49.905 328 17509.56 92.11 53892.65 88888.00 2008-11-23 11:11:50.405 328 17509.50 92.09 53892.68 88888.00 2008-11-23 11:11:50.905 328 17509.55 92.11 53892.69 88888.00 2008-11-23 11:11:51.405 328 17509.55 92.15 53892.68 88888.00 2008-11-23 11:11:51.905 328 17509.46 92.18 53892.73 88888.00 2008-11-23 11:11:52.405 328 17509.44 92.14 53892.74 88888.00 2008-11-23 11:11:52.905 328 17509.46 92.12 53892.67 88888.00 2008-11-23 11:11:53.405 328 17509.43 92.15 53892.70 88888.00 2008-11-23 11:11:53.905 328 17509.43 92.14 53892.73 88888.00 2008-11-23 11:11:54.405 328 17509.47 92.10 53892.78 88888.00 2008-11-23 11:11:54.905 328 17509.47 92.19 53892.80 88888.00 2008-11-23 11:11:55.405 328 17509.51 92.19 53892.71 88888.00 2008-11-23 11:11:55.905 328 17509.55 92.24 53892.70 88888.00 2008-11-23 11:11:56.405 328 17509.49 92.24 53892.78 88888.00 2008-11-23 11:11:56.905 328 17509.45 92.31 53892.71 88888.00 2008-11-23 11:11:57.405 328 17509.40 92.25 53892.72 88888.00 2008-11-23 11:11:57.905 328 17509.41 92.18 53892.78 88888.00 2008-11-23 11:11:58.405 328 17509.44 92.20 53892.67 88888.00 2008-11-23 11:11:58.905 328 17509.39 92.25 53892.61 88888.00 2008-11-23 11:11:59.405 328 17509.40 92.17 53892.72 88888.00 2008-11-23 11:11:59.905 328 17509.40 92.19 53892.68 88888.00 2008-11-23 11:12:00.405 328 17509.41 92.21 53892.74 88888.00 2008-11-23 11:12:00.905 328 17509.41 92.24 53892.79 88888.00 2008-11-23 11:12:01.405 328 17509.48 92.21 53892.76 88888.00 2008-11-23 11:12:01.905 328 17509.48 92.20 53892.69 88888.00 2008-11-23 11:12:02.405 328 17509.47 92.16 53892.74 88888.00 2008-11-23 11:12:02.905 328 17509.47 92.11 53892.86 88888.00 2008-11-23 11:12:03.405 328 17509.48 92.22 53892.81 88888.00 2008-11-23 11:12:03.905 328 17509.54 92.21 53892.82 88888.00 2008-11-23 11:12:04.405 328 17509.54 92.25 53892.71 88888.00 2008-11-23 11:12:04.905 328 17509.51 92.19 53892.78 88888.00 2008-11-23 11:12:05.405 328 17509.54 92.17 53892.80 88888.00 2008-11-23 11:12:05.905 328 17509.57 92.19 53892.75 88888.00 2008-11-23 11:12:06.405 328 17509.53 92.24 53892.67 88888.00 2008-11-23 11:12:06.905 328 17509.51 92.19 53892.64 88888.00 2008-11-23 11:12:07.405 328 17509.55 92.16 53892.72 88888.00 2008-11-23 11:12:07.905 328 17509.57 92.20 53892.74 88888.00 2008-11-23 11:12:08.405 328 17509.57 92.21 53892.80 88888.00 2008-11-23 11:12:08.905 328 17509.51 92.17 53892.80 88888.00 2008-11-23 11:12:09.405 328 17509.47 92.16 53892.92 88888.00 2008-11-23 11:12:09.905 328 17509.51 92.20 53892.87 88888.00 2008-11-23 11:12:10.405 328 17509.51 92.19 53892.78 88888.00 2008-11-23 11:12:10.905 328 17509.51 92.26 53892.75 88888.00 2008-11-23 11:12:11.405 328 17509.57 92.19 53892.74 88888.00 2008-11-23 11:12:11.905 328 17509.56 92.26 53892.64 88888.00 2008-11-23 11:12:12.405 328 17509.58 92.25 53892.65 88888.00 2008-11-23 11:12:12.905 328 17509.57 92.17 53892.64 88888.00 2008-11-23 11:12:13.405 328 17509.56 92.17 53892.63 88888.00 2008-11-23 11:12:13.905 328 17509.60 92.20 53892.73 88888.00 2008-11-23 11:12:14.405 328 17509.67 92.18 53892.76 88888.00 2008-11-23 11:12:14.905 328 17509.59 92.24 53892.70 88888.00 2008-11-23 11:12:15.405 328 17509.55 92.28 53892.69 88888.00 2008-11-23 11:12:15.905 328 17509.55 92.26 53892.74 88888.00 2008-11-23 11:12:16.405 328 17509.56 92.22 53892.79 88888.00 2008-11-23 11:12:16.905 328 17509.50 92.19 53892.82 88888.00 2008-11-23 11:12:17.405 328 17509.51 92.17 53892.89 88888.00 2008-11-23 11:12:17.905 328 17509.50 92.12 53892.86 88888.00 2008-11-23 11:12:18.405 328 17509.48 92.11 53892.84 88888.00 2008-11-23 11:12:18.905 328 17509.53 92.17 53892.76 88888.00 2008-11-23 11:12:19.405 328 17509.58 92.17 53892.74 88888.00 2008-11-23 11:12:19.905 328 17509.64 92.19 53892.86 88888.00 2008-11-23 11:12:20.405 328 17509.62 92.21 53892.75 88888.00 2008-11-23 11:12:20.905 328 17509.50 92.17 53892.79 88888.00 2008-11-23 11:12:21.405 328 17509.44 92.17 53892.76 88888.00 2008-11-23 11:12:21.905 328 17509.46 92.15 53892.80 88888.00 2008-11-23 11:12:22.405 328 17509.57 92.08 53892.74 88888.00 2008-11-23 11:12:22.905 328 17509.66 92.08 53892.68 88888.00 2008-11-23 11:12:23.405 328 17509.65 92.15 53892.75 88888.00 2008-11-23 11:12:23.905 328 17509.56 92.11 53892.83 88888.00 2008-11-23 11:12:24.405 328 17509.49 92.08 53892.75 88888.00 2008-11-23 11:12:24.905 328 17509.55 92.19 53892.78 88888.00 2008-11-23 11:12:25.405 328 17509.60 92.17 53892.74 88888.00 2008-11-23 11:12:25.905 328 17509.62 92.11 53892.84 88888.00 2008-11-23 11:12:26.405 328 17509.65 92.09 53892.93 88888.00 2008-11-23 11:12:26.905 328 17509.64 92.09 53892.80 88888.00 2008-11-23 11:12:27.405 328 17509.62 92.04 53892.82 88888.00 2008-11-23 11:12:27.905 328 17509.67 92.05 53892.82 88888.00 2008-11-23 11:12:28.405 328 17509.59 92.16 53892.69 88888.00 2008-11-23 11:12:28.905 328 17509.59 92.20 53892.72 88888.00 2008-11-23 11:12:29.405 328 17509.59 92.17 53892.72 88888.00 2008-11-23 11:12:29.905 328 17509.57 92.16 53892.76 88888.00 2008-11-23 11:12:30.405 328 17509.56 92.18 53892.71 88888.00 2008-11-23 11:12:30.905 328 17509.57 92.12 53892.75 88888.00 2008-11-23 11:12:31.405 328 17509.56 92.09 53892.80 88888.00 2008-11-23 11:12:31.905 328 17509.55 92.08 53892.73 88888.00 2008-11-23 11:12:32.405 328 17509.55 92.01 53892.72 88888.00 2008-11-23 11:12:32.905 328 17509.51 92.04 53892.86 88888.00 2008-11-23 11:12:33.405 328 17509.54 92.01 53892.84 88888.00 2008-11-23 11:12:33.905 328 17509.56 92.01 53892.76 88888.00 2008-11-23 11:12:34.405 328 17509.51 92.08 53892.76 88888.00 2008-11-23 11:12:34.905 328 17509.54 92.08 53892.78 88888.00 2008-11-23 11:12:35.405 328 17509.50 92.06 53892.86 88888.00 2008-11-23 11:12:35.905 328 17509.51 91.96 53892.92 88888.00 2008-11-23 11:12:36.405 328 17509.53 91.99 53892.89 88888.00 2008-11-23 11:12:36.905 328 17509.58 91.93 53892.82 88888.00 2008-11-23 11:12:37.405 328 17509.60 91.92 53892.81 88888.00 2008-11-23 11:12:37.905 328 17509.61 91.97 53892.81 88888.00 2008-11-23 11:12:38.405 328 17509.55 91.99 53892.81 88888.00 2008-11-23 11:12:38.905 328 17509.60 92.00 53892.87 88888.00 2008-11-23 11:12:39.405 328 17509.61 92.01 53892.85 88888.00 2008-11-23 11:12:39.905 328 17509.60 91.99 53892.86 88888.00 2008-11-23 11:12:40.405 328 17509.57 92.01 53892.82 88888.00 2008-11-23 11:12:40.905 328 17509.43 91.97 53892.85 88888.00 2008-11-23 11:12:41.405 328 17509.41 91.95 53892.85 88888.00 2008-11-23 11:12:41.905 328 17509.56 91.95 53892.83 88888.00 2008-11-23 11:12:42.405 328 17509.45 91.88 53892.80 88888.00 2008-11-23 11:12:42.905 328 17509.44 91.85 53892.76 88888.00 2008-11-23 11:12:43.405 328 17509.51 91.90 53892.70 88888.00 2008-11-23 11:12:43.905 328 17509.49 91.89 53892.73 88888.00 2008-11-23 11:12:44.405 328 17509.51 91.87 53892.75 88888.00 2008-11-23 11:12:44.905 328 17509.60 91.81 53892.85 88888.00 2008-11-23 11:12:45.405 328 17509.64 91.80 53892.86 88888.00 2008-11-23 11:12:45.905 328 17509.68 91.80 53892.90 88888.00 2008-11-23 11:12:46.405 328 17509.66 91.89 53892.89 88888.00 2008-11-23 11:12:46.905 328 17509.64 91.90 53892.76 88888.00 2008-11-23 11:12:47.405 328 17509.69 91.89 53892.69 88888.00 2008-11-23 11:12:47.905 328 17509.59 91.88 53892.78 88888.00 2008-11-23 11:12:48.405 328 17509.56 91.95 53892.74 88888.00 2008-11-23 11:12:48.905 328 17509.58 91.92 53892.82 88888.00 2008-11-23 11:12:49.405 328 17509.60 91.93 53892.82 88888.00 2008-11-23 11:12:49.905 328 17509.60 91.89 53892.76 88888.00 2008-11-23 11:12:50.405 328 17509.69 91.82 53892.78 88888.00 2008-11-23 11:12:50.905 328 17509.74 91.85 53892.81 88888.00 2008-11-23 11:12:51.405 328 17509.76 91.85 53892.74 88888.00 2008-11-23 11:12:51.905 328 17509.80 91.86 53892.79 88888.00 2008-11-23 11:12:52.405 328 17509.75 91.82 53892.80 88888.00 2008-11-23 11:12:52.905 328 17509.64 91.82 53892.79 88888.00 2008-11-23 11:12:53.405 328 17509.66 91.81 53892.78 88888.00 2008-11-23 11:12:53.905 328 17509.72 91.87 53892.65 88888.00 2008-11-23 11:12:54.405 328 17509.70 91.98 53892.75 88888.00 2008-11-23 11:12:54.905 328 17509.70 92.00 53892.85 88888.00 2008-11-23 11:12:55.405 328 17509.74 91.95 53892.89 88888.00 2008-11-23 11:12:55.905 328 17509.70 91.88 53892.78 88888.00 2008-11-23 11:12:56.405 328 17509.65 91.85 53892.82 88888.00 2008-11-23 11:12:56.905 328 17509.69 91.89 53892.80 88888.00 2008-11-23 11:12:57.405 328 17509.62 91.88 53892.67 88888.00 2008-11-23 11:12:57.905 328 17509.58 91.86 53892.65 88888.00 2008-11-23 11:12:58.405 328 17509.65 91.87 53892.68 88888.00 2008-11-23 11:12:58.905 328 17509.69 91.90 53892.72 88888.00 2008-11-23 11:12:59.405 328 17509.69 91.91 53892.78 88888.00 2008-11-23 11:12:59.905 328 17509.68 91.93 53892.80 88888.00 2008-11-23 11:13:00.405 328 17509.58 91.91 53892.84 88888.00 2008-11-23 11:13:00.905 328 17509.56 91.83 53892.89 88888.00 2008-11-23 11:13:01.405 328 17509.61 91.86 53892.85 88888.00 2008-11-23 11:13:01.905 328 17509.65 91.86 53892.81 88888.00 2008-11-23 11:13:02.405 328 17509.59 91.81 53892.81 88888.00 2008-11-23 11:13:02.905 328 17509.53 91.87 53892.82 88888.00 2008-11-23 11:13:03.405 328 17509.60 91.93 53892.83 88888.00 2008-11-23 11:13:03.905 328 17509.56 91.92 53892.86 88888.00 2008-11-23 11:13:04.405 328 17509.54 91.92 53892.83 88888.00 2008-11-23 11:13:04.905 328 17509.60 91.96 53892.93 88888.00 2008-11-23 11:13:05.405 328 17509.54 91.88 53892.84 88888.00 2008-11-23 11:13:05.905 328 17509.46 91.90 53892.75 88888.00 2008-11-23 11:13:06.405 328 17509.54 91.95 53892.87 88888.00 2008-11-23 11:13:06.905 328 17509.50 91.92 53892.90 88888.00 2008-11-23 11:13:07.405 328 17509.49 91.91 53892.87 88888.00 2008-11-23 11:13:07.905 328 17509.59 91.90 53892.86 88888.00 2008-11-23 11:13:08.405 328 17509.60 91.91 53892.87 88888.00 2008-11-23 11:13:08.905 328 17509.64 91.91 53892.75 88888.00 2008-11-23 11:13:09.405 328 17509.71 91.88 53892.79 88888.00 2008-11-23 11:13:09.905 328 17509.71 91.91 53892.85 88888.00 2008-11-23 11:13:10.405 328 17509.67 91.92 53892.74 88888.00 2008-11-23 11:13:10.905 328 17509.68 91.87 53892.81 88888.00 2008-11-23 11:13:11.405 328 17509.69 91.95 53892.79 88888.00 2008-11-23 11:13:11.905 328 17509.66 91.95 53892.87 88888.00 2008-11-23 11:13:12.405 328 17509.69 91.87 53892.89 88888.00 2008-11-23 11:13:12.905 328 17509.66 91.85 53892.86 88888.00 2008-11-23 11:13:13.405 328 17509.60 91.89 53892.94 88888.00 2008-11-23 11:13:13.905 328 17509.60 91.86 53892.91 88888.00 2008-11-23 11:13:14.402 328 17509.55 91.89 53892.97 88888.00 2008-11-23 11:13:14.902 328 17509.53 91.85 53892.94 88888.00 2008-11-23 11:13:15.402 328 17509.55 91.78 53892.90 88888.00 2008-11-23 11:13:15.902 328 17509.59 91.78 53892.90 88888.00 2008-11-23 11:13:16.402 328 17509.59 91.76 53892.93 88888.00 2008-11-23 11:13:16.902 328 17509.57 91.81 53892.84 88888.00 2008-11-23 11:13:17.402 328 17509.56 91.82 53892.86 88888.00 2008-11-23 11:13:17.902 328 17509.45 91.83 53892.89 88888.00 2008-11-23 11:13:18.402 328 17509.44 91.80 53892.84 88888.00 2008-11-23 11:13:18.902 328 17509.48 91.81 53892.81 88888.00 2008-11-23 11:13:19.402 328 17509.47 91.77 53892.83 88888.00 2008-11-23 11:13:19.902 328 17509.49 91.80 53892.95 88888.00 2008-11-23 11:13:20.402 328 17509.50 91.80 53892.85 88888.00 2008-11-23 11:13:20.902 328 17509.49 91.75 53892.74 88888.00 2008-11-23 11:13:21.402 328 17509.56 91.70 53892.71 88888.00 2008-11-23 11:13:21.902 328 17509.57 91.78 53892.76 88888.00 2008-11-23 11:13:22.402 328 17509.64 91.81 53892.76 88888.00 2008-11-23 11:13:22.902 328 17509.68 91.81 53892.80 88888.00 2008-11-23 11:13:23.402 328 17509.61 91.78 53892.84 88888.00 2008-11-23 11:13:23.902 328 17509.60 91.75 53892.79 88888.00 2008-11-23 11:13:24.402 328 17509.69 91.73 53892.76 88888.00 2008-11-23 11:13:24.902 328 17509.69 91.75 53892.73 88888.00 2008-11-23 11:13:25.402 328 17509.69 91.76 53892.79 88888.00 2008-11-23 11:13:25.902 328 17509.65 91.72 53892.71 88888.00 2008-11-23 11:13:26.402 328 17509.65 91.73 53892.63 88888.00 2008-11-23 11:13:26.902 328 17509.67 91.78 53892.74 88888.00 2008-11-23 11:13:27.402 328 17509.66 91.78 53892.78 88888.00 2008-11-23 11:13:27.902 328 17509.58 91.73 53892.78 88888.00 2008-11-23 11:13:28.402 328 17509.49 91.75 53892.75 88888.00 2008-11-23 11:13:28.902 328 17509.53 91.71 53892.73 88888.00 2008-11-23 11:13:29.402 328 17509.53 91.78 53892.75 88888.00 2008-11-23 11:13:29.902 328 17509.44 91.75 53892.65 88888.00 2008-11-23 11:13:30.402 328 17509.55 91.76 53892.70 88888.00 2008-11-23 11:13:30.902 328 17509.50 91.76 53892.69 88888.00 2008-11-23 11:13:31.402 328 17509.53 91.72 53892.68 88888.00 2008-11-23 11:13:31.902 328 17509.59 91.70 53892.72 88888.00 2008-11-23 11:13:32.402 328 17509.57 91.76 53892.75 88888.00 2008-11-23 11:13:32.902 328 17509.62 91.75 53892.78 88888.00 2008-11-23 11:13:33.402 328 17509.68 91.73 53892.76 88888.00 2008-11-23 11:13:33.902 328 17509.65 91.73 53892.73 88888.00 2008-11-23 11:13:34.402 328 17509.62 91.73 53892.76 88888.00 2008-11-23 11:13:34.902 328 17509.66 91.73 53892.75 88888.00 2008-11-23 11:13:35.402 328 17509.68 91.72 53892.72 88888.00 2008-11-23 11:13:35.902 328 17509.68 91.66 53892.71 88888.00 2008-11-23 11:13:36.402 328 17509.68 91.71 53892.74 88888.00 2008-11-23 11:13:36.902 328 17509.66 91.77 53892.73 88888.00 2008-11-23 11:13:37.402 328 17509.70 91.72 53892.76 88888.00 2008-11-23 11:13:37.902 328 17509.78 91.69 53892.76 88888.00 2008-11-23 11:13:38.402 328 17509.78 91.67 53892.72 88888.00 2008-11-23 11:13:38.902 328 17509.77 91.73 53892.69 88888.00 2008-11-23 11:13:39.402 328 17509.79 91.73 53892.71 88888.00 2008-11-23 11:13:39.902 328 17509.82 91.77 53892.76 88888.00 2008-11-23 11:13:40.402 328 17509.81 91.78 53892.75 88888.00 2008-11-23 11:13:40.902 328 17509.71 91.81 53892.80 88888.00 2008-11-23 11:13:41.402 328 17509.69 91.85 53892.72 88888.00 2008-11-23 11:13:41.902 328 17509.70 91.76 53892.69 88888.00 2008-11-23 11:13:42.402 328 17509.70 91.76 53892.69 88888.00 2008-11-23 11:13:42.902 328 17509.79 91.72 53892.65 88888.00 2008-11-23 11:13:43.402 328 17509.79 91.71 53892.76 88888.00 2008-11-23 11:13:43.902 328 17509.70 91.67 53892.85 88888.00 2008-11-23 11:13:44.402 328 17509.79 91.69 53892.91 88888.00 2008-11-23 11:13:44.902 328 17509.79 91.71 53892.86 88888.00 2008-11-23 11:13:45.402 328 17509.74 91.70 53892.82 88888.00 2008-11-23 11:13:45.902 328 17509.74 91.77 53892.83 88888.00 2008-11-23 11:13:46.402 328 17509.82 91.73 53892.76 88888.00 2008-11-23 11:13:46.902 328 17509.80 91.72 53892.80 88888.00 2008-11-23 11:13:47.402 328 17509.76 91.72 53892.91 88888.00 2008-11-23 11:13:47.902 328 17509.78 91.76 53892.84 88888.00 2008-11-23 11:13:48.402 328 17509.78 91.80 53892.75 88888.00 2008-11-23 11:13:48.902 328 17509.80 91.87 53892.81 88888.00 2008-11-23 11:13:49.402 328 17509.77 91.78 53892.80 88888.00 2008-11-23 11:13:49.902 328 17509.72 91.72 53892.84 88888.00 2008-11-23 11:13:50.402 328 17509.70 91.70 53892.86 88888.00 2008-11-23 11:13:50.902 328 17509.71 91.65 53892.75 88888.00 2008-11-23 11:13:51.402 328 17509.78 91.69 53892.79 88888.00 2008-11-23 11:13:51.902 328 17509.75 91.66 53892.90 88888.00 2008-11-23 11:13:52.402 328 17509.60 91.63 53892.95 88888.00 2008-11-23 11:13:52.902 328 17509.60 91.72 53893.03 88888.00 2008-11-23 11:13:53.402 328 17509.61 91.78 53892.87 88888.00 2008-11-23 11:13:53.902 328 17509.61 91.77 53892.82 88888.00 2008-11-23 11:13:54.402 328 17509.62 91.73 53892.86 88888.00 2008-11-23 11:13:54.902 328 17509.70 91.76 53892.86 88888.00 2008-11-23 11:13:55.402 328 17509.75 91.77 53892.82 88888.00 2008-11-23 11:13:55.902 328 17509.68 91.72 53892.82 88888.00 2008-11-23 11:13:56.402 328 17509.66 91.69 53892.92 88888.00 2008-11-23 11:13:56.902 328 17509.71 91.70 53892.87 88888.00 2008-11-23 11:13:57.402 328 17509.77 91.72 53892.82 88888.00 2008-11-23 11:13:57.902 328 17509.82 91.71 53892.81 88888.00 2008-11-23 11:13:58.402 328 17509.75 91.70 53892.82 88888.00 2008-11-23 11:13:58.902 328 17509.67 91.69 53892.80 88888.00 2008-11-23 11:13:59.402 328 17509.66 91.71 53892.75 88888.00 2008-11-23 11:13:59.902 328 17509.71 91.67 53892.78 88888.00 2008-11-23 11:14:00.402 328 17509.74 91.60 53892.79 88888.00 2008-11-23 11:14:00.902 328 17509.70 91.61 53892.79 88888.00 2008-11-23 11:14:01.402 328 17509.66 91.67 53892.78 88888.00 2008-11-23 11:14:01.902 328 17509.68 91.65 53892.86 88888.00 2008-11-23 11:14:02.402 328 17509.66 91.63 53892.84 88888.00 2008-11-23 11:14:02.902 328 17509.72 91.65 53892.93 88888.00 2008-11-23 11:14:03.402 328 17509.69 91.68 53892.97 88888.00 2008-11-23 11:14:03.902 328 17509.62 91.69 53893.04 88888.00 2008-11-23 11:14:04.402 328 17509.57 91.68 53893.03 88888.00 2008-11-23 11:14:04.902 328 17509.59 91.63 53893.00 88888.00 2008-11-23 11:14:05.402 328 17509.62 91.65 53892.96 88888.00 2008-11-23 11:14:05.902 328 17509.60 91.68 53892.89 88888.00 2008-11-23 11:14:06.402 328 17509.67 91.69 53892.73 88888.00 2008-11-23 11:14:06.902 328 17509.64 91.71 53892.61 88888.00 2008-11-23 11:14:07.402 328 17509.61 91.65 53892.73 88888.00 2008-11-23 11:14:07.902 328 17509.65 91.67 53892.69 88888.00 2008-11-23 11:14:08.402 328 17509.67 91.66 53892.73 88888.00 2008-11-23 11:14:08.902 328 17509.69 91.61 53892.73 88888.00 2008-11-23 11:14:09.402 328 17509.69 91.65 53892.78 88888.00 2008-11-23 11:14:09.902 328 17509.77 91.66 53892.81 88888.00 2008-11-23 11:14:10.402 328 17509.74 91.72 53892.87 88888.00 2008-11-23 11:14:10.902 328 17509.69 91.72 53892.82 88888.00 2008-11-23 11:14:11.402 328 17509.66 91.66 53892.73 88888.00 2008-11-23 11:14:11.902 328 17509.67 91.61 53892.81 88888.00 2008-11-23 11:14:12.402 328 17509.80 91.60 53892.80 88888.00 2008-11-23 11:14:12.902 328 17509.82 91.66 53892.74 88888.00 2008-11-23 11:14:13.402 328 17509.80 91.71 53892.71 88888.00 2008-11-23 11:14:13.902 328 17509.89 91.69 53892.74 88888.00 2008-11-23 11:14:14.402 328 17509.82 91.66 53892.75 88888.00 2008-11-23 11:14:14.902 328 17509.80 91.62 53892.76 88888.00 2008-11-23 11:14:15.402 328 17509.78 91.70 53892.80 88888.00 2008-11-23 11:14:15.902 328 17509.77 91.69 53892.80 88888.00 2008-11-23 11:14:16.402 328 17509.75 91.69 53892.79 88888.00 2008-11-23 11:14:16.902 328 17509.72 91.72 53892.87 88888.00 2008-11-23 11:14:17.402 328 17509.74 91.75 53892.81 88888.00 2008-11-23 11:14:17.902 328 17509.85 91.71 53892.71 88888.00 2008-11-23 11:14:18.402 328 17509.77 91.72 53892.64 88888.00 2008-11-23 11:14:18.902 328 17509.76 91.73 53892.72 88888.00 2008-11-23 11:14:19.402 328 17509.79 91.77 53892.75 88888.00 2008-11-23 11:14:19.902 328 17509.72 91.79 53892.75 88888.00 2008-11-23 11:14:20.402 328 17509.68 91.75 53892.81 88888.00 2008-11-23 11:14:20.902 328 17509.66 91.75 53892.75 88888.00 2008-11-23 11:14:21.402 328 17509.71 91.78 53892.78 88888.00 2008-11-23 11:14:21.902 328 17509.80 91.79 53892.78 88888.00 2008-11-23 11:14:22.402 328 17509.86 91.76 53892.86 88888.00 2008-11-23 11:14:22.902 328 17509.81 91.81 53892.87 88888.00 2008-11-23 11:14:23.402 328 17509.75 91.87 53892.86 88888.00 2008-11-23 11:14:23.902 328 17509.69 91.78 53892.86 88888.00 2008-11-23 11:14:24.402 328 17509.72 91.77 53892.86 88888.00 2008-11-23 11:14:24.902 328 17509.75 91.80 53892.81 88888.00 2008-11-23 11:14:25.402 328 17509.71 91.75 53892.79 88888.00 2008-11-23 11:14:25.902 328 17509.67 91.78 53892.79 88888.00 2008-11-23 11:14:26.402 328 17509.66 91.77 53892.71 88888.00 2008-11-23 11:14:26.902 328 17509.62 91.70 53892.71 88888.00 2008-11-23 11:14:27.402 328 17509.71 91.73 53892.78 88888.00 2008-11-23 11:14:27.902 328 17509.74 91.76 53892.83 88888.00 2008-11-23 11:14:28.402 328 17509.74 91.80 53892.89 88888.00 2008-11-23 11:14:28.902 328 17509.74 91.78 53892.80 88888.00 2008-11-23 11:14:29.402 328 17509.78 91.77 53892.83 88888.00 2008-11-23 11:14:29.902 328 17509.72 91.80 53892.92 88888.00 2008-11-23 11:14:30.402 328 17509.71 91.75 53892.85 88888.00 2008-11-23 11:14:30.902 328 17509.76 91.70 53892.81 88888.00 2008-11-23 11:14:31.402 328 17509.72 91.77 53892.86 88888.00 2008-11-23 11:14:31.902 328 17509.75 91.78 53892.85 88888.00 2008-11-23 11:14:32.402 328 17509.70 91.72 53892.87 88888.00 2008-11-23 11:14:32.902 328 17509.74 91.75 53892.75 88888.00 2008-11-23 11:14:33.402 328 17509.72 91.73 53892.76 88888.00 2008-11-23 11:14:33.902 328 17509.66 91.72 53892.82 88888.00 2008-11-23 11:14:34.402 328 17509.61 91.72 53892.90 88888.00 2008-11-23 11:14:34.902 328 17509.69 91.71 53892.91 88888.00 2008-11-23 11:14:35.402 328 17509.65 91.67 53892.86 88888.00 2008-11-23 11:14:35.902 328 17509.68 91.73 53892.79 88888.00 2008-11-23 11:14:36.402 328 17509.68 91.68 53892.84 88888.00 2008-11-23 11:14:36.902 328 17509.68 91.65 53892.80 88888.00 2008-11-23 11:14:37.402 328 17509.76 91.71 53892.72 88888.00 2008-11-23 11:14:37.902 328 17509.82 91.72 53892.76 88888.00 2008-11-23 11:14:38.402 328 17509.72 91.75 53892.79 88888.00 2008-11-23 11:14:38.902 328 17509.62 91.77 53892.71 88888.00 2008-11-23 11:14:39.402 328 17509.62 91.75 53892.65 88888.00 2008-11-23 11:14:39.902 328 17509.60 91.73 53892.69 88888.00 2008-11-23 11:14:40.402 328 17509.66 91.79 53892.72 88888.00 2008-11-23 11:14:40.902 328 17509.70 91.77 53892.72 88888.00 2008-11-23 11:14:41.402 328 17509.59 91.73 53892.69 88888.00 2008-11-23 11:14:41.902 328 17509.64 91.68 53892.68 88888.00 2008-11-23 11:14:42.402 328 17509.64 91.67 53892.78 88888.00 2008-11-23 11:14:42.902 328 17509.62 91.70 53892.78 88888.00 2008-11-23 11:14:43.402 328 17509.61 91.66 53892.83 88888.00 2008-11-23 11:14:43.902 328 17509.59 91.65 53892.80 88888.00 2008-11-23 11:14:44.402 328 17509.62 91.63 53892.89 88888.00 2008-11-23 11:14:44.902 328 17509.61 91.62 53892.84 88888.00 2008-11-23 11:14:45.402 328 17509.60 91.67 53892.79 88888.00 2008-11-23 11:14:45.902 328 17509.61 91.67 53892.81 88888.00 2008-11-23 11:14:46.402 328 17509.64 91.70 53892.86 88888.00 2008-11-23 11:14:46.902 328 17509.71 91.72 53892.89 88888.00 2008-11-23 11:14:47.402 328 17509.60 91.69 53892.96 88888.00 2008-11-23 11:14:47.902 328 17509.62 91.70 53892.98 88888.00 2008-11-23 11:14:48.402 328 17509.66 91.70 53892.95 88888.00 2008-11-23 11:14:48.902 328 17509.69 91.62 53892.91 88888.00 2008-11-23 11:14:49.402 328 17509.67 91.58 53892.95 88888.00 2008-11-23 11:14:49.902 328 17509.60 91.56 53892.94 88888.00 2008-11-23 11:14:50.402 328 17509.69 91.54 53892.95 88888.00 2008-11-23 11:14:50.902 328 17509.70 91.56 53892.93 88888.00 2008-11-23 11:14:51.402 328 17509.65 91.53 53893.03 88888.00 2008-11-23 11:14:51.902 328 17509.60 91.56 53893.05 88888.00 2008-11-23 11:14:52.402 328 17509.65 91.56 53893.00 88888.00 2008-11-23 11:14:52.902 328 17509.61 91.54 53892.92 88888.00 2008-11-23 11:14:53.402 328 17509.59 91.59 53892.98 88888.00 2008-11-23 11:14:53.902 328 17509.69 91.59 53892.85 88888.00 2008-11-23 11:14:54.402 328 17509.71 91.61 53892.84 88888.00 2008-11-23 11:14:54.902 328 17509.67 91.63 53892.82 88888.00 2008-11-23 11:14:55.402 328 17509.64 91.67 53892.81 88888.00 2008-11-23 11:14:55.902 328 17509.72 91.70 53892.87 88888.00 2008-11-23 11:14:56.402 328 17509.80 91.68 53892.96 88888.00 2008-11-23 11:14:56.902 328 17509.72 91.63 53892.91 88888.00 2008-11-23 11:14:57.402 328 17509.74 91.66 53892.92 88888.00 2008-11-23 11:14:57.902 328 17509.74 91.69 53892.84 88888.00 2008-11-23 11:14:58.402 328 17509.68 91.63 53892.83 88888.00 2008-11-23 11:14:58.902 328 17509.60 91.58 53892.86 88888.00 2008-11-23 11:14:59.402 328 17509.57 91.57 53892.89 88888.00 2008-11-23 11:14:59.902 328 17509.62 91.56 53892.96 88888.00 2008-11-23 11:15:00.402 328 17509.62 91.54 53892.94 88888.00 2008-11-23 11:15:00.902 328 17509.59 91.58 53892.95 88888.00 2008-11-23 11:15:01.402 328 17509.65 91.62 53892.90 88888.00 2008-11-23 11:15:01.902 328 17509.62 91.60 53892.94 88888.00 2008-11-23 11:15:02.402 328 17509.61 91.53 53892.90 88888.00 2008-11-23 11:15:02.902 328 17509.55 91.54 53892.89 88888.00 2008-11-23 11:15:03.402 328 17509.48 91.60 53892.95 88888.00 2008-11-23 11:15:03.902 328 17509.53 91.54 53892.98 88888.00 2008-11-23 11:15:04.402 328 17509.55 91.54 53893.02 88888.00 2008-11-23 11:15:04.902 328 17509.55 91.60 53892.95 88888.00 2008-11-23 11:15:05.402 328 17509.60 91.65 53892.95 88888.00 2008-11-23 11:15:05.902 328 17509.65 91.67 53892.97 88888.00 2008-11-23 11:15:06.402 328 17509.66 91.63 53893.00 88888.00 2008-11-23 11:15:06.902 328 17509.61 91.53 53893.02 88888.00 2008-11-23 11:15:07.402 328 17509.59 91.50 53893.10 88888.00 2008-11-23 11:15:07.902 328 17509.65 91.50 53893.07 88888.00 2008-11-23 11:15:08.402 328 17509.62 91.56 53893.04 88888.00 2008-11-23 11:15:08.902 328 17509.58 91.59 53892.92 88888.00 2008-11-23 11:15:09.402 328 17509.57 91.58 53892.79 88888.00 2008-11-23 11:15:09.902 328 17509.66 91.61 53892.83 88888.00 2008-11-23 11:15:10.402 328 17509.64 91.61 53892.85 88888.00 2008-11-23 11:15:10.902 328 17509.66 91.60 53892.80 88888.00 2008-11-23 11:15:11.402 328 17509.65 91.54 53892.92 88888.00 2008-11-23 11:15:11.902 328 17509.67 91.54 53893.00 88888.00 2008-11-23 11:15:12.402 328 17509.64 91.62 53892.95 88888.00 2008-11-23 11:15:12.902 328 17509.58 91.58 53892.83 88888.00 2008-11-23 11:15:13.402 328 17509.61 91.54 53892.93 88888.00 2008-11-23 11:15:13.902 328 17509.57 91.53 53892.92 88888.00 2008-11-23 11:15:14.402 328 17509.60 91.52 53892.86 88888.00 2008-11-23 11:15:14.902 328 17509.68 91.54 53892.85 88888.00 2008-11-23 11:15:15.402 328 17509.67 91.57 53892.85 88888.00 2008-11-23 11:15:15.902 328 17509.64 91.61 53892.93 88888.00 2008-11-23 11:15:16.402 328 17509.58 91.57 53892.93 88888.00 2008-11-23 11:15:16.902 328 17509.60 91.58 53892.95 88888.00 2008-11-23 11:15:17.402 328 17509.61 91.60 53892.97 88888.00 2008-11-23 11:15:17.902 328 17509.62 91.53 53892.92 88888.00 2008-11-23 11:15:18.402 328 17509.58 91.58 53892.98 88888.00 2008-11-23 11:15:18.902 328 17509.53 91.62 53893.00 88888.00 2008-11-23 11:15:19.402 328 17509.56 91.62 53893.06 88888.00 2008-11-23 11:15:19.902 328 17509.53 91.73 53893.06 88888.00 2008-11-23 11:15:20.402 328 17509.56 91.69 53893.04 88888.00 2008-11-23 11:15:20.902 328 17509.50 91.63 53893.06 88888.00 2008-11-23 11:15:21.402 328 17509.43 91.65 53893.03 88888.00 2008-11-23 11:15:21.902 328 17509.51 91.67 53893.02 88888.00 2008-11-23 11:15:22.402 328 17509.58 91.58 53893.08 88888.00 2008-11-23 11:15:22.902 328 17509.62 91.54 53893.02 88888.00 2008-11-23 11:15:23.402 328 17509.69 91.51 53892.98 88888.00 2008-11-23 11:15:23.902 328 17509.70 91.44 53893.00 88888.00 2008-11-23 11:15:24.402 328 17509.69 91.51 53893.08 88888.00 2008-11-23 11:15:24.902 328 17509.66 91.57 53893.06 88888.00 2008-11-23 11:15:25.402 328 17509.70 91.54 53893.09 88888.00 2008-11-23 11:15:25.902 328 17509.75 91.50 53893.08 88888.00 2008-11-23 11:15:26.402 328 17509.66 91.54 53893.06 88888.00 2008-11-23 11:15:26.902 328 17509.51 91.57 53892.97 88888.00 2008-11-23 11:15:27.402 328 17509.57 91.56 53892.86 88888.00 2008-11-23 11:15:27.902 328 17509.60 91.50 53892.80 88888.00 2008-11-23 11:15:28.402 328 17509.66 91.44 53892.74 88888.00 2008-11-23 11:15:28.902 328 17509.65 91.48 53892.78 88888.00 2008-11-23 11:15:29.402 328 17509.55 91.47 53892.78 88888.00 2008-11-23 11:15:29.902 328 17509.58 91.43 53892.82 88888.00 2008-11-23 11:15:30.402 328 17509.49 91.48 53892.82 88888.00 2008-11-23 11:15:30.902 328 17509.51 91.51 53892.81 88888.00 2008-11-23 11:15:31.402 328 17509.62 91.51 53892.85 88888.00 2008-11-23 11:15:31.902 328 17509.55 91.50 53892.86 88888.00 2008-11-23 11:15:32.402 328 17509.60 91.51 53892.85 88888.00 2008-11-23 11:15:32.902 328 17509.55 91.47 53892.94 88888.00 2008-11-23 11:15:33.402 328 17509.64 91.47 53893.09 88888.00 2008-11-23 11:15:33.902 328 17509.65 91.49 53893.02 88888.00 2008-11-23 11:15:34.402 328 17509.64 91.53 53892.95 88888.00 2008-11-23 11:15:34.902 328 17509.57 91.51 53893.06 88888.00 2008-11-23 11:15:35.402 328 17509.62 91.54 53893.06 88888.00 2008-11-23 11:15:35.902 328 17509.61 91.49 53892.98 88888.00 2008-11-23 11:15:36.402 328 17509.65 91.51 53892.87 88888.00 2008-11-23 11:15:36.902 328 17509.72 91.49 53892.80 88888.00 2008-11-23 11:15:37.402 328 17509.77 91.48 53892.85 88888.00 2008-11-23 11:15:37.902 328 17509.72 91.51 53892.96 88888.00 2008-11-23 11:15:38.402 328 17509.66 91.54 53892.97 88888.00 2008-11-23 11:15:38.902 328 17509.69 91.52 53892.90 88888.00 2008-11-23 11:15:39.402 328 17509.70 91.51 53892.83 88888.00 2008-11-23 11:15:39.902 328 17509.68 91.58 53892.86 88888.00 2008-11-23 11:15:40.402 328 17509.68 91.53 53892.98 88888.00 2008-11-23 11:15:40.902 328 17509.64 91.54 53893.01 88888.00 2008-11-23 11:15:41.402 328 17509.62 91.48 53893.07 88888.00 2008-11-23 11:15:41.902 328 17509.67 91.54 53892.96 88888.00 2008-11-23 11:15:42.402 328 17509.64 91.54 53892.93 88888.00 2008-11-23 11:15:42.902 328 17509.58 91.51 53892.98 88888.00 2008-11-23 11:15:43.402 328 17509.64 91.58 53892.95 88888.00 2008-11-23 11:15:43.902 328 17509.71 91.56 53892.93 88888.00 2008-11-23 11:15:44.402 328 17509.78 91.58 53892.94 88888.00 2008-11-23 11:15:44.902 328 17509.77 91.60 53892.97 88888.00 2008-11-23 11:15:45.402 328 17509.66 91.61 53893.02 88888.00 2008-11-23 11:15:45.902 328 17509.62 91.62 53893.03 88888.00 2008-11-23 11:15:46.402 328 17509.70 91.54 53892.95 88888.00 2008-11-23 11:15:46.902 328 17509.76 91.59 53892.94 88888.00 2008-11-23 11:15:47.402 328 17509.79 91.50 53892.86 88888.00 2008-11-23 11:15:47.902 328 17509.76 91.47 53892.87 88888.00 2008-11-23 11:15:48.402 328 17509.76 91.39 53892.92 88888.00 2008-11-23 11:15:48.902 328 17509.76 91.31 53892.96 88888.00 2008-11-23 11:15:49.402 328 17509.70 91.31 53893.00 88888.00 2008-11-23 11:15:49.902 328 17509.67 91.40 53892.94 88888.00 2008-11-23 11:15:50.402 328 17509.69 91.37 53892.94 88888.00 2008-11-23 11:15:50.902 328 17509.75 91.43 53892.98 88888.00 2008-11-23 11:15:51.402 328 17509.69 91.46 53892.93 88888.00 2008-11-23 11:15:51.902 328 17509.74 91.46 53893.03 88888.00 2008-11-23 11:15:52.402 328 17509.74 91.47 53893.07 88888.00 2008-11-23 11:15:52.902 328 17509.70 91.43 53893.06 88888.00 2008-11-23 11:15:53.402 328 17509.72 91.47 53892.93 88888.00 2008-11-23 11:15:53.902 328 17509.64 91.44 53892.97 88888.00 2008-11-23 11:15:54.402 328 17509.62 91.39 53893.01 88888.00 2008-11-23 11:15:54.902 328 17509.70 91.40 53893.01 88888.00 2008-11-23 11:15:55.399 328 17509.68 91.44 53892.95 88888.00 2008-11-23 11:15:55.909 328 17509.70 91.48 53892.89 88888.00 2008-11-23 11:15:56.409 328 17509.77 91.43 53892.89 88888.00 2008-11-23 11:15:56.909 328 17509.80 91.41 53892.83 88888.00 2008-11-23 11:15:57.409 328 17509.79 91.40 53893.02 88888.00 2008-11-23 11:15:57.909 328 17509.71 91.32 53893.05 88888.00 2008-11-23 11:15:58.409 328 17509.70 91.32 53893.03 88888.00 2008-11-23 11:15:58.909 328 17509.72 91.37 53892.97 88888.00 2008-11-23 11:15:59.409 328 17509.69 91.41 53892.90 88888.00 2008-11-23 11:15:59.909 328 17509.72 91.42 53892.93 88888.00 2008-11-23 11:16:00.409 328 17509.68 91.46 53893.02 88888.00 2008-11-23 11:16:00.909 328 17509.66 91.41 53893.04 88888.00 2008-11-23 11:16:01.409 328 17509.74 91.43 53892.95 88888.00 2008-11-23 11:16:01.909 328 17509.71 91.43 53893.01 88888.00 2008-11-23 11:16:02.409 328 17509.67 91.38 53892.94 88888.00 2008-11-23 11:16:02.909 328 17509.68 91.34 53892.97 88888.00 2008-11-23 11:16:03.409 328 17509.72 91.29 53893.04 88888.00 2008-11-23 11:16:03.909 328 17509.74 91.30 53893.07 88888.00 2008-11-23 11:16:04.409 328 17509.74 91.40 53892.95 88888.00 2008-11-23 11:16:04.909 328 17509.67 91.42 53892.94 88888.00 2008-11-23 11:16:05.409 328 17509.61 91.34 53892.95 88888.00 2008-11-23 11:16:05.909 328 17509.66 91.36 53892.90 88888.00 2008-11-23 11:16:06.409 328 17509.66 91.42 53892.84 88888.00 2008-11-23 11:16:06.909 328 17509.65 91.38 53892.92 88888.00 2008-11-23 11:16:07.409 328 17509.61 91.37 53892.93 88888.00 2008-11-23 11:16:07.909 328 17509.70 91.46 53893.08 88888.00 2008-11-23 11:16:08.409 328 17509.76 91.37 53893.10 88888.00 2008-11-23 11:16:08.909 328 17509.75 91.39 53893.07 88888.00 2008-11-23 11:16:09.409 328 17509.65 91.44 53893.01 88888.00 2008-11-23 11:16:09.909 328 17509.67 91.43 53892.94 88888.00 2008-11-23 11:16:10.409 328 17509.68 91.38 53892.95 88888.00 2008-11-23 11:16:10.909 328 17509.68 91.37 53892.91 88888.00 2008-11-23 11:16:11.409 328 17509.69 91.30 53893.00 88888.00 2008-11-23 11:16:11.909 328 17509.70 91.29 53893.06 88888.00 2008-11-23 11:16:12.409 328 17509.76 91.29 53892.93 88888.00 2008-11-23 11:16:12.909 328 17509.79 91.28 53892.87 88888.00 2008-11-23 11:16:13.409 328 17509.78 91.28 53892.86 88888.00 2008-11-23 11:16:13.909 328 17509.71 91.32 53892.86 88888.00 2008-11-23 11:16:14.409 328 17509.70 91.26 53892.86 88888.00 2008-11-23 11:16:14.909 328 17509.80 91.22 53893.01 88888.00 2008-11-23 11:16:15.409 328 17509.85 91.22 53893.04 88888.00 2008-11-23 11:16:15.909 328 17509.77 91.23 53892.98 88888.00 2008-11-23 11:16:16.409 328 17509.78 91.28 53892.95 88888.00 2008-11-23 11:16:16.909 328 17509.80 91.29 53892.98 88888.00 2008-11-23 11:16:17.409 328 17509.72 91.29 53892.97 88888.00 2008-11-23 11:16:17.909 328 17509.75 91.23 53892.98 88888.00 2008-11-23 11:16:18.409 328 17509.76 91.20 53892.97 88888.00 2008-11-23 11:16:18.909 328 17509.80 91.22 53892.96 88888.00 2008-11-23 11:16:19.409 328 17509.81 91.27 53892.93 88888.00 2008-11-23 11:16:19.909 328 17509.79 91.20 53892.92 88888.00 2008-11-23 11:16:20.409 328 17509.74 91.24 53892.98 88888.00 2008-11-23 11:16:20.909 328 17509.74 91.24 53892.95 88888.00 2008-11-23 11:16:21.409 328 17509.81 91.21 53892.92 88888.00 2008-11-23 11:16:21.909 328 17509.72 91.24 53892.93 88888.00 2008-11-23 11:16:22.409 328 17509.77 91.24 53892.95 88888.00 2008-11-23 11:16:22.909 328 17509.79 91.18 53893.06 88888.00 2008-11-23 11:16:23.409 328 17509.77 91.15 53893.00 88888.00 2008-11-23 11:16:23.909 328 17509.74 91.17 53892.98 88888.00 2008-11-23 11:16:24.409 328 17509.76 91.19 53893.02 88888.00 2008-11-23 11:16:24.909 328 17509.75 91.20 53893.01 88888.00 2008-11-23 11:16:25.409 328 17509.69 91.23 53893.06 88888.00 2008-11-23 11:16:25.909 328 17509.70 91.21 53893.09 88888.00 2008-11-23 11:16:26.409 328 17509.67 91.15 53893.04 88888.00 2008-11-23 11:16:26.909 328 17509.70 91.15 53893.02 88888.00 2008-11-23 11:16:27.409 328 17509.68 91.09 53893.02 88888.00 2008-11-23 11:16:27.909 328 17509.66 91.10 53893.02 88888.00 2008-11-23 11:16:28.409 328 17509.70 91.18 53893.06 88888.00 2008-11-23 11:16:28.909 328 17509.67 91.20 53893.09 88888.00 2008-11-23 11:16:29.409 328 17509.62 91.21 53893.07 88888.00 2008-11-23 11:16:29.909 328 17509.69 91.20 53893.03 88888.00 2008-11-23 11:16:30.409 328 17509.66 91.21 53893.03 88888.00 2008-11-23 11:16:30.909 328 17509.72 91.21 53893.04 88888.00 2008-11-23 11:16:31.409 328 17509.75 91.26 53893.00 88888.00 2008-11-23 11:16:31.909 328 17509.72 91.20 53893.03 88888.00 2008-11-23 11:16:32.409 328 17509.71 91.17 53892.96 88888.00 2008-11-23 11:16:32.909 328 17509.67 91.20 53892.89 88888.00 2008-11-23 11:16:33.409 328 17509.68 91.24 53892.93 88888.00 2008-11-23 11:16:33.909 328 17509.71 91.23 53892.96 88888.00 2008-11-23 11:16:34.409 328 17509.64 91.21 53892.93 88888.00 2008-11-23 11:16:34.909 328 17509.66 91.20 53892.95 88888.00 2008-11-23 11:16:35.409 328 17509.69 91.14 53892.97 88888.00 2008-11-23 11:16:35.909 328 17509.71 91.11 53893.02 88888.00 2008-11-23 11:16:36.409 328 17509.66 91.18 53893.07 88888.00 2008-11-23 11:16:36.909 328 17509.66 91.18 53893.00 88888.00 2008-11-23 11:16:37.409 328 17509.61 91.20 53892.98 88888.00 2008-11-23 11:16:37.909 328 17509.54 91.18 53892.89 88888.00 2008-11-23 11:16:38.409 328 17509.46 91.20 53892.94 88888.00 2008-11-23 11:16:38.909 328 17509.44 91.19 53893.03 88888.00 2008-11-23 11:16:39.409 328 17509.47 91.19 53893.04 88888.00 2008-11-23 11:16:39.909 328 17509.58 91.15 53893.07 88888.00 2008-11-23 11:16:40.409 328 17509.65 91.20 53893.12 88888.00 2008-11-23 11:16:40.909 328 17509.65 91.19 53893.08 88888.00 2008-11-23 11:16:41.409 328 17509.61 91.20 53893.12 88888.00 2008-11-23 11:16:41.909 328 17509.69 91.20 53893.03 88888.00 2008-11-23 11:16:42.409 328 17509.74 91.19 53893.01 88888.00 2008-11-23 11:16:42.909 328 17509.68 91.21 53893.08 88888.00 2008-11-23 11:16:43.409 328 17509.61 91.23 53893.08 88888.00 2008-11-23 11:16:43.909 328 17509.60 91.24 53893.03 88888.00 2008-11-23 11:16:44.409 328 17509.60 91.26 53892.97 88888.00 2008-11-23 11:16:44.909 328 17509.54 91.22 53893.00 88888.00 2008-11-23 11:16:45.409 328 17509.58 91.17 53893.03 88888.00 2008-11-23 11:16:45.909 328 17509.59 91.17 53893.07 88888.00 2008-11-23 11:16:46.409 328 17509.59 91.23 53893.03 88888.00 2008-11-23 11:16:46.909 328 17509.51 91.14 53893.05 88888.00 2008-11-23 11:16:47.409 328 17509.55 91.07 53893.09 88888.00 2008-11-23 11:16:47.909 328 17509.61 91.04 53893.04 88888.00 2008-11-23 11:16:48.409 328 17509.57 91.08 53893.06 88888.00 2008-11-23 11:16:48.909 328 17509.58 91.11 53893.01 88888.00 2008-11-23 11:16:49.409 328 17509.65 91.12 53892.96 88888.00 2008-11-23 11:16:49.909 328 17509.64 91.17 53893.02 88888.00 2008-11-23 11:16:50.409 328 17509.59 91.17 53893.08 88888.00 2008-11-23 11:16:50.909 328 17509.53 91.10 53893.00 88888.00 2008-11-23 11:16:51.409 328 17509.58 91.09 53893.01 88888.00 2008-11-23 11:16:51.909 328 17509.59 91.09 53893.04 88888.00 2008-11-23 11:16:52.409 328 17509.59 91.10 53893.03 88888.00 2008-11-23 11:16:52.909 328 17509.64 91.08 53893.04 88888.00 2008-11-23 11:16:53.409 328 17509.60 91.14 53893.04 88888.00 2008-11-23 11:16:53.909 328 17509.56 91.10 53893.06 88888.00 2008-11-23 11:16:54.409 328 17509.51 91.07 53893.06 88888.00 2008-11-23 11:16:54.909 328 17509.59 91.11 53893.04 88888.00 2008-11-23 11:16:55.409 328 17509.61 91.12 53893.15 88888.00 2008-11-23 11:16:55.909 328 17509.66 91.08 53893.10 88888.00 2008-11-23 11:16:56.409 328 17509.76 91.12 53893.03 88888.00 2008-11-23 11:16:56.909 328 17509.74 91.08 53893.02 88888.00 2008-11-23 11:16:57.409 328 17509.68 91.03 53893.05 88888.00 2008-11-23 11:16:57.909 328 17509.67 91.08 53893.05 88888.00 2008-11-23 11:16:58.409 328 17509.59 91.03 53893.07 88888.00 2008-11-23 11:16:58.909 328 17509.59 91.10 53893.13 88888.00 2008-11-23 11:16:59.409 328 17509.49 91.10 53893.21 88888.00 2008-11-23 11:16:59.909 328 17509.57 91.07 53893.15 88888.00 2008-11-23 11:17:00.409 328 17509.64 91.02 53893.05 88888.00 2008-11-23 11:17:00.909 328 17509.65 90.98 53893.05 88888.00 2008-11-23 11:17:01.409 328 17509.68 91.03 53893.09 88888.00 2008-11-23 11:17:01.909 328 17509.77 91.05 53893.08 88888.00 2008-11-23 11:17:02.409 328 17509.81 91.04 53893.10 88888.00 2008-11-23 11:17:02.909 328 17509.82 91.05 53893.07 88888.00 2008-11-23 11:17:03.409 328 17509.80 91.04 53893.16 88888.00 2008-11-23 11:17:03.909 328 17509.79 91.04 53893.23 88888.00 2008-11-23 11:17:04.409 328 17509.77 91.03 53893.19 88888.00 2008-11-23 11:17:04.909 328 17509.76 91.08 53893.17 88888.00 2008-11-23 11:17:05.409 328 17509.77 91.07 53893.08 88888.00 2008-11-23 11:17:05.909 328 17509.71 91.07 53893.13 88888.00 2008-11-23 11:17:06.409 328 17509.71 91.07 53893.12 88888.00 2008-11-23 11:17:06.909 328 17509.64 91.02 53893.07 88888.00 2008-11-23 11:17:07.409 328 17509.65 90.99 53893.08 88888.00 2008-11-23 11:17:07.909 328 17509.61 91.09 53893.04 88888.00 2008-11-23 11:17:08.409 328 17509.64 91.13 53892.96 88888.00 2008-11-23 11:17:08.909 328 17509.62 91.08 53893.06 88888.00 2008-11-23 11:17:09.409 328 17509.59 91.03 53893.09 88888.00 2008-11-23 11:17:09.909 328 17509.64 91.03 53893.12 88888.00 2008-11-23 11:17:10.409 328 17509.69 91.02 53893.09 88888.00 2008-11-23 11:17:10.909 328 17509.65 91.01 53893.12 88888.00 2008-11-23 11:17:11.409 328 17509.69 91.00 53893.08 88888.00 2008-11-23 11:17:11.909 328 17509.71 91.01 53893.05 88888.00 2008-11-23 11:17:12.409 328 17509.70 91.07 53893.01 88888.00 2008-11-23 11:17:12.909 328 17509.76 91.13 53893.01 88888.00 2008-11-23 11:17:13.409 328 17509.70 91.20 53893.01 88888.00 2008-11-23 11:17:13.909 328 17509.62 91.13 53893.01 88888.00 2008-11-23 11:17:14.409 328 17509.68 91.07 53893.01 88888.00 2008-11-23 11:17:14.909 328 17509.75 91.02 53893.04 88888.00 2008-11-23 11:17:15.409 328 17509.66 91.03 53893.06 88888.00 2008-11-23 11:17:15.909 328 17509.61 91.11 53893.13 88888.00 2008-11-23 11:17:16.409 328 17509.58 91.10 53893.10 88888.00 2008-11-23 11:17:16.909 328 17509.56 91.10 53893.05 88888.00 2008-11-23 11:17:17.409 328 17509.57 91.12 53893.00 88888.00 2008-11-23 11:17:17.909 328 17509.64 91.12 53893.04 88888.00 2008-11-23 11:17:18.409 328 17509.67 91.09 53893.05 88888.00 2008-11-23 11:17:18.909 328 17509.67 91.00 53893.05 88888.00 2008-11-23 11:17:19.409 328 17509.69 90.94 53893.01 88888.00 2008-11-23 11:17:19.909 328 17509.56 90.97 53893.01 88888.00 2008-11-23 11:17:20.409 328 17509.54 90.98 53893.03 88888.00 2008-11-23 11:17:20.909 328 17509.51 90.99 53893.05 88888.00 2008-11-23 11:17:21.409 328 17509.57 90.97 53893.07 88888.00 2008-11-23 11:17:21.909 328 17509.56 90.99 53893.01 88888.00 2008-11-23 11:17:22.409 328 17509.64 90.97 53893.05 88888.00 2008-11-23 11:17:22.909 328 17509.65 90.98 53893.02 88888.00 2008-11-23 11:17:23.409 328 17509.50 91.00 53893.01 88888.00 2008-11-23 11:17:23.909 328 17509.49 90.92 53893.17 88888.00 2008-11-23 11:17:24.409 328 17509.46 90.97 53893.21 88888.00 2008-11-23 11:17:24.909 328 17509.43 90.91 53893.08 88888.00 2008-11-23 11:17:25.409 328 17509.48 90.85 53893.05 88888.00 2008-11-23 11:17:25.909 328 17509.45 90.88 53893.13 88888.00 2008-11-23 11:17:26.409 328 17509.46 90.94 53893.14 88888.00 2008-11-23 11:17:26.909 328 17509.51 90.97 53893.18 88888.00 2008-11-23 11:17:27.409 328 17509.57 90.99 53893.08 88888.00 2008-11-23 11:17:27.909 328 17509.51 90.92 53893.08 88888.00 2008-11-23 11:17:28.409 328 17509.57 90.92 53893.14 88888.00 2008-11-23 11:17:28.909 328 17509.56 90.94 53893.09 88888.00 2008-11-23 11:17:29.409 328 17509.59 90.97 53893.21 88888.00 2008-11-23 11:17:29.909 328 17509.64 90.94 53893.28 88888.00 2008-11-23 11:17:30.409 328 17509.57 90.93 53893.25 88888.00 2008-11-23 11:17:30.909 328 17509.56 91.01 53893.24 88888.00 2008-11-23 11:17:31.409 328 17509.62 91.07 53893.19 88888.00 2008-11-23 11:17:31.909 328 17509.67 91.07 53893.14 88888.00 2008-11-23 11:17:32.409 328 17509.62 91.04 53893.09 88888.00 2008-11-23 11:17:32.909 328 17509.54 91.04 53893.20 88888.00 2008-11-23 11:17:33.409 328 17509.55 91.03 53893.24 88888.00 2008-11-23 11:17:33.909 328 17509.51 91.01 53893.30 88888.00 2008-11-23 11:17:34.409 328 17509.51 91.01 53893.25 88888.00 2008-11-23 11:17:34.909 328 17509.48 90.93 53893.18 88888.00 2008-11-23 11:17:35.409 328 17509.49 90.91 53893.10 88888.00 2008-11-23 11:17:35.909 328 17509.48 90.97 53893.04 88888.00 2008-11-23 11:17:36.409 328 17509.56 90.92 53893.04 88888.00 2008-11-23 11:17:36.909 328 17509.62 90.91 53893.03 88888.00 2008-11-23 11:17:37.409 328 17509.54 90.95 53893.00 88888.00 2008-11-23 11:17:37.909 328 17509.55 90.97 53892.98 88888.00 2008-11-23 11:17:38.409 328 17509.50 91.00 53893.03 88888.00 2008-11-23 11:17:38.909 328 17509.59 91.01 53893.01 88888.00 2008-11-23 11:17:39.409 328 17509.59 91.07 53892.98 88888.00 2008-11-23 11:17:39.909 328 17509.59 91.02 53892.97 88888.00 2008-11-23 11:17:40.409 328 17509.56 91.11 53893.01 88888.00 2008-11-23 11:17:40.909 328 17509.49 91.15 53893.10 88888.00 2008-11-23 11:17:41.409 328 17509.43 91.02 53893.04 88888.00 2008-11-23 11:17:41.909 328 17509.49 91.07 53892.96 88888.00 2008-11-23 11:17:42.409 328 17509.51 91.14 53892.95 88888.00 2008-11-23 11:17:42.909 328 17509.51 91.12 53892.96 88888.00 2008-11-23 11:17:43.409 328 17509.41 91.03 53893.02 88888.00 2008-11-23 11:17:43.909 328 17509.36 90.98 53893.09 88888.00 2008-11-23 11:17:44.409 328 17509.35 90.97 53893.08 88888.00 2008-11-23 11:17:44.909 328 17509.31 91.01 53893.03 88888.00 2008-11-23 11:17:45.409 328 17509.28 91.07 53892.95 88888.00 2008-11-23 11:17:45.909 328 17509.34 91.05 53892.97 88888.00 2008-11-23 11:17:46.409 328 17509.34 91.02 53893.01 88888.00 2008-11-23 11:17:46.909 328 17509.39 91.04 53892.98 88888.00 2008-11-23 11:17:47.409 328 17509.38 91.09 53892.96 88888.00 2008-11-23 11:17:47.909 328 17509.43 91.02 53892.96 88888.00 2008-11-23 11:17:48.409 328 17509.47 91.01 53893.13 88888.00 2008-11-23 11:17:48.909 328 17509.45 91.02 53893.09 88888.00 2008-11-23 11:17:49.409 328 17509.40 91.10 53893.12 88888.00 2008-11-23 11:17:49.909 328 17509.36 91.18 53893.13 88888.00 2008-11-23 11:17:50.409 328 17509.31 91.19 53893.12 88888.00 2008-11-23 11:17:50.909 328 17509.30 91.15 53893.13 88888.00 2008-11-23 11:17:51.409 328 17509.26 91.05 53893.09 88888.00 2008-11-23 11:17:51.909 328 17509.30 91.09 53893.04 88888.00 2008-11-23 11:17:52.409 328 17509.40 91.12 53893.02 88888.00 2008-11-23 11:17:52.909 328 17509.41 91.13 53893.12 88888.00 2008-11-23 11:17:53.409 328 17509.47 91.12 53893.08 88888.00 2008-11-23 11:17:53.909 328 17509.48 91.12 53893.09 88888.00 2008-11-23 11:17:54.409 328 17509.51 91.10 53893.06 88888.00 2008-11-23 11:17:54.909 328 17509.45 91.11 53893.06 88888.00 2008-11-23 11:17:55.409 328 17509.45 91.15 53893.12 88888.00 2008-11-23 11:17:55.909 328 17509.38 91.18 53893.07 88888.00 2008-11-23 11:17:56.409 328 17509.39 91.15 53893.06 88888.00 2008-11-23 11:17:56.909 328 17509.40 91.08 53893.12 88888.00 2008-11-23 11:17:57.409 328 17509.39 91.13 53893.13 88888.00 2008-11-23 11:17:57.909 328 17509.28 91.13 53893.10 88888.00 2008-11-23 11:17:58.409 328 17509.27 91.12 53893.08 88888.00 2008-11-23 11:17:58.909 328 17509.29 91.17 53893.10 88888.00 2008-11-23 11:17:59.409 328 17509.39 91.12 53893.15 88888.00 2008-11-23 11:17:59.909 328 17509.31 91.14 53893.06 88888.00 2008-11-23 11:18:00.409 328 17509.28 91.20 53893.03 88888.00 2008-11-23 11:18:00.909 328 17509.29 91.21 53892.98 88888.00 2008-11-23 11:18:01.409 328 17509.37 91.17 53892.97 88888.00 2008-11-23 11:18:01.909 328 17509.37 91.23 53892.94 88888.00 2008-11-23 11:18:02.409 328 17509.38 91.28 53892.97 88888.00 2008-11-23 11:18:02.909 328 17509.34 91.27 53893.01 88888.00 2008-11-23 11:18:03.409 328 17509.38 91.22 53893.03 88888.00 2008-11-23 11:18:03.909 328 17509.37 91.19 53893.05 88888.00 2008-11-23 11:18:04.409 328 17509.38 91.22 53893.07 88888.00 2008-11-23 11:18:04.909 328 17509.24 91.21 53893.15 88888.00 2008-11-23 11:18:05.409 328 17509.33 91.17 53893.14 88888.00 2008-11-23 11:18:05.909 328 17509.30 91.18 53893.01 88888.00 2008-11-23 11:18:06.409 328 17509.38 91.22 53892.98 88888.00 2008-11-23 11:18:06.909 328 17509.43 91.21 53893.09 88888.00 2008-11-23 11:18:07.409 328 17509.38 91.17 53893.13 88888.00 2008-11-23 11:18:07.909 328 17509.34 91.20 53893.07 88888.00 2008-11-23 11:18:08.409 328 17509.38 91.20 53893.09 88888.00 2008-11-23 11:18:08.909 328 17509.37 91.18 53893.10 88888.00 2008-11-23 11:18:09.409 328 17509.26 91.19 53892.97 88888.00 2008-11-23 11:18:09.909 328 17509.25 91.22 53892.98 88888.00 2008-11-23 11:18:10.409 328 17509.26 91.24 53893.08 88888.00 2008-11-23 11:18:10.909 328 17509.31 91.28 53893.13 88888.00 2008-11-23 11:18:11.409 328 17509.38 91.26 53893.08 88888.00 2008-11-23 11:18:11.909 328 17509.39 91.27 53893.03 88888.00 2008-11-23 11:18:12.409 328 17509.36 91.26 53893.04 88888.00 2008-11-23 11:18:12.909 328 17509.33 91.32 53893.04 88888.00 2008-11-23 11:18:13.409 328 17509.33 91.33 53893.00 88888.00 2008-11-23 11:18:13.909 328 17509.27 91.28 53893.03 88888.00 2008-11-23 11:18:14.409 328 17509.27 91.30 53893.05 88888.00 2008-11-23 11:18:14.909 328 17509.34 91.28 53893.06 88888.00 2008-11-23 11:18:15.409 328 17509.41 91.24 53893.12 88888.00 2008-11-23 11:18:15.909 328 17509.41 91.24 53893.07 88888.00 2008-11-23 11:18:16.409 328 17509.36 91.31 53893.06 88888.00 2008-11-23 11:18:16.909 328 17509.24 91.34 53893.02 88888.00 2008-11-23 11:18:17.409 328 17509.24 91.21 53892.96 88888.00 2008-11-23 11:18:17.909 328 17509.30 91.21 53893.01 88888.00 2008-11-23 11:18:18.409 328 17509.35 91.18 53893.02 88888.00 2008-11-23 11:18:18.909 328 17509.27 91.21 53893.05 88888.00 2008-11-23 11:18:19.409 328 17509.30 91.22 53893.06 88888.00 2008-11-23 11:18:19.909 328 17509.30 91.18 53893.12 88888.00 2008-11-23 11:18:20.409 328 17509.31 91.20 53893.21 88888.00 2008-11-23 11:18:20.909 328 17509.34 91.21 53893.25 88888.00 2008-11-23 11:18:21.409 328 17509.34 91.20 53893.25 88888.00 2008-11-23 11:18:21.909 328 17509.28 91.20 53893.21 88888.00 2008-11-23 11:18:22.409 328 17509.38 91.26 53893.19 88888.00 2008-11-23 11:18:22.909 328 17509.28 91.29 53893.26 88888.00 2008-11-23 11:18:23.409 328 17509.26 91.28 53893.29 88888.00 2008-11-23 11:18:23.909 328 17509.28 91.24 53893.19 88888.00 2008-11-23 11:18:24.409 328 17509.23 91.15 53893.13 88888.00 2008-11-23 11:18:24.909 328 17509.15 91.19 53893.16 88888.00 2008-11-23 11:18:25.409 328 17509.17 91.18 53893.34 88888.00 2008-11-23 11:18:25.909 328 17509.33 91.11 53893.26 88888.00 2008-11-23 11:18:26.409 328 17509.24 91.07 53893.16 88888.00 2008-11-23 11:18:26.909 328 17509.36 91.12 53893.13 88888.00 2008-11-23 11:18:27.409 328 17509.39 91.14 53893.10 88888.00 2008-11-23 11:18:27.909 328 17509.33 91.11 53893.07 88888.00 2008-11-23 11:18:28.409 328 17509.31 91.18 53893.09 88888.00 2008-11-23 11:18:28.909 328 17509.29 91.17 53893.17 88888.00 2008-11-23 11:18:29.409 328 17509.35 91.12 53893.15 88888.00 2008-11-23 11:18:29.909 328 17509.30 91.15 53893.12 88888.00 2008-11-23 11:18:30.409 328 17509.35 91.04 53893.01 88888.00 2008-11-23 11:18:30.909 328 17509.41 91.03 53893.01 88888.00 2008-11-23 11:18:31.409 328 17509.41 91.04 53893.05 88888.00 2008-11-23 11:18:31.909 328 17509.45 91.05 53893.07 88888.00 2008-11-23 11:18:32.409 328 17509.44 91.05 53893.00 88888.00 2008-11-23 11:18:32.909 328 17509.41 90.98 53893.02 88888.00 2008-11-23 11:18:33.409 328 17509.47 91.02 53893.04 88888.00 2008-11-23 11:18:33.909 328 17509.51 90.99 53893.05 88888.00 2008-11-23 11:18:34.409 328 17509.56 91.00 53893.12 88888.00 2008-11-23 11:18:34.909 328 17509.53 91.02 53893.13 88888.00 2008-11-23 11:18:35.406 328 17509.51 90.95 53893.09 88888.00 2008-11-23 11:18:35.906 328 17509.50 90.91 53893.10 88888.00 2008-11-23 11:18:36.406 328 17509.51 90.94 53893.10 88888.00 2008-11-23 11:18:36.906 328 17509.50 90.99 53893.07 88888.00 2008-11-23 11:18:37.406 328 17509.46 91.04 53893.13 88888.00 2008-11-23 11:18:37.906 328 17509.45 91.09 53893.18 88888.00 2008-11-23 11:18:38.406 328 17509.55 91.10 53893.09 88888.00 2008-11-23 11:18:38.906 328 17509.62 91.10 53893.12 88888.00 2008-11-23 11:18:39.406 328 17509.48 91.09 53893.05 88888.00 2008-11-23 11:18:39.906 328 17509.51 91.07 53893.02 88888.00 2008-11-23 11:18:40.406 328 17509.49 91.05 53893.03 88888.00 2008-11-23 11:18:40.906 328 17509.46 91.14 53893.07 88888.00 2008-11-23 11:18:41.406 328 17509.47 91.20 53893.08 88888.00 2008-11-23 11:18:41.906 328 17509.50 91.10 53893.09 88888.00 2008-11-23 11:18:42.406 328 17509.50 91.05 53893.12 88888.00 2008-11-23 11:18:42.906 328 17509.60 91.07 53893.06 88888.00 2008-11-23 11:18:43.406 328 17509.57 91.00 53893.06 88888.00 2008-11-23 11:18:43.906 328 17509.53 91.04 53893.13 88888.00 2008-11-23 11:18:44.406 328 17509.56 90.98 53893.12 88888.00 2008-11-23 11:18:44.906 328 17509.51 90.97 53893.21 88888.00 2008-11-23 11:18:45.406 328 17509.57 91.03 53893.32 88888.00 2008-11-23 11:18:45.906 328 17509.54 91.01 53893.25 88888.00 2008-11-23 11:18:46.406 328 17509.53 91.01 53893.26 88888.00 2008-11-23 11:18:46.906 328 17509.54 90.97 53893.24 88888.00 2008-11-23 11:18:47.406 328 17509.58 90.92 53893.24 88888.00 2008-11-23 11:18:47.906 328 17509.56 90.98 53893.23 88888.00 2008-11-23 11:18:48.406 328 17509.57 90.95 53893.23 88888.00 2008-11-23 11:18:48.906 328 17509.56 90.97 53893.21 88888.00 2008-11-23 11:18:49.406 328 17509.47 90.90 53893.17 88888.00 2008-11-23 11:18:49.906 328 17509.49 90.83 53893.13 88888.00 2008-11-23 11:18:50.406 328 17509.56 90.90 53893.17 88888.00 2008-11-23 11:18:50.906 328 17509.62 90.85 53893.20 88888.00 2008-11-23 11:18:51.406 328 17509.58 90.81 53893.21 88888.00 2008-11-23 11:18:51.906 328 17509.53 90.78 53893.24 88888.00 2008-11-23 11:18:52.406 328 17509.47 90.74 53893.17 88888.00 2008-11-23 11:18:52.906 328 17509.55 90.74 53893.12 88888.00 2008-11-23 11:18:53.406 328 17509.50 90.80 53893.08 88888.00 2008-11-23 11:18:53.906 328 17509.48 90.79 53893.12 88888.00 2008-11-23 11:18:54.406 328 17509.49 90.76 53893.19 88888.00 2008-11-23 11:18:54.906 328 17509.51 90.73 53893.27 88888.00 2008-11-23 11:18:55.406 328 17509.68 90.68 53893.19 88888.00 2008-11-23 11:18:55.906 328 17509.67 90.79 53893.17 88888.00 2008-11-23 11:18:56.406 328 17509.65 90.80 53893.27 88888.00 2008-11-23 11:18:56.906 328 17509.60 90.82 53893.24 88888.00 2008-11-23 11:18:57.406 328 17509.53 90.89 53893.29 88888.00 2008-11-23 11:18:57.906 328 17509.58 90.84 53893.32 88888.00 2008-11-23 11:18:58.406 328 17509.60 90.83 53893.27 88888.00 2008-11-23 11:18:58.906 328 17509.61 90.79 53893.28 88888.00 2008-11-23 11:18:59.406 328 17509.66 90.87 53893.32 88888.00 2008-11-23 11:18:59.906 328 17509.66 90.83 53893.30 88888.00 2008-11-23 11:19:00.406 328 17509.66 90.75 53893.24 88888.00 2008-11-23 11:19:00.906 328 17509.59 90.73 53893.23 88888.00 2008-11-23 11:19:01.406 328 17509.56 90.73 53893.21 88888.00 2008-11-23 11:19:01.906 328 17509.58 90.73 53893.25 88888.00 2008-11-23 11:19:02.406 328 17509.62 90.70 53893.15 88888.00 2008-11-23 11:19:02.906 328 17509.68 90.65 53893.15 88888.00 2008-11-23 11:19:03.406 328 17509.66 90.70 53893.17 88888.00 2008-11-23 11:19:03.906 328 17509.69 90.68 53893.17 88888.00 2008-11-23 11:19:04.406 328 17509.71 90.70 53893.27 88888.00 2008-11-23 11:19:04.906 328 17509.59 90.71 53893.27 88888.00 2008-11-23 11:19:05.406 328 17509.48 90.66 53893.20 88888.00 2008-11-23 11:19:05.906 328 17509.44 90.66 53893.19 88888.00 2008-11-23 11:19:06.406 328 17509.46 90.64 53893.24 88888.00 2008-11-23 11:19:06.906 328 17509.53 90.72 53893.32 88888.00 2008-11-23 11:19:07.406 328 17509.55 90.69 53893.24 88888.00 2008-11-23 11:19:07.906 328 17509.49 90.73 53893.17 88888.00 2008-11-23 11:19:08.406 328 17509.65 90.69 53893.19 88888.00 2008-11-23 11:19:08.906 328 17509.69 90.68 53893.30 88888.00 2008-11-23 11:19:09.406 328 17509.72 90.61 53893.36 88888.00 2008-11-23 11:19:09.906 328 17509.74 90.61 53893.34 88888.00 2008-11-23 11:19:10.406 328 17509.74 90.68 53893.38 88888.00 2008-11-23 11:19:10.906 328 17509.76 90.65 53893.38 88888.00 2008-11-23 11:19:11.406 328 17509.61 90.65 53893.26 88888.00 2008-11-23 11:19:11.906 328 17509.53 90.63 53893.21 88888.00 2008-11-23 11:19:12.406 328 17509.55 90.66 53893.16 88888.00 2008-11-23 11:19:12.906 328 17509.60 90.68 53893.24 88888.00 2008-11-23 11:19:13.406 328 17509.65 90.74 53893.31 88888.00 2008-11-23 11:19:13.906 328 17509.62 90.70 53893.23 88888.00 2008-11-23 11:19:14.406 328 17509.65 90.62 53893.16 88888.00 2008-11-23 11:19:14.906 328 17509.60 90.61 53893.35 88888.00 2008-11-23 11:19:15.406 328 17509.61 90.59 53893.32 88888.00 2008-11-23 11:19:15.906 328 17509.64 90.64 53893.31 88888.00 2008-11-23 11:19:16.406 328 17509.68 90.62 53893.24 88888.00 2008-11-23 11:19:16.906 328 17509.69 90.60 53893.17 88888.00 2008-11-23 11:19:17.406 328 17509.68 90.64 53893.21 88888.00 2008-11-23 11:19:17.906 328 17509.65 90.59 53893.27 88888.00 2008-11-23 11:19:18.406 328 17509.65 90.62 53893.27 88888.00 2008-11-23 11:19:18.906 328 17509.67 90.63 53893.26 88888.00 2008-11-23 11:19:19.406 328 17509.65 90.69 53893.27 88888.00 2008-11-23 11:19:19.906 328 17509.65 90.75 53893.17 88888.00 2008-11-23 11:19:20.406 328 17509.69 90.76 53893.12 88888.00 2008-11-23 11:19:20.906 328 17509.64 90.75 53893.16 88888.00 2008-11-23 11:19:21.406 328 17509.62 90.74 53893.10 88888.00 2008-11-23 11:19:21.906 328 17509.65 90.69 53893.07 88888.00 2008-11-23 11:19:22.406 328 17509.68 90.63 53893.65 88888.00 2008-11-23 11:19:22.906 328 17509.71 90.83 53893.41 88888.00 2008-11-23 11:19:23.406 328 17509.69 90.91 53893.24 88888.00 2008-11-23 11:19:23.906 328 17509.75 90.85 53893.27 88888.00 2008-11-23 11:19:24.406 328 17509.66 90.69 53893.08 88888.00 2008-11-23 11:19:24.906 328 17509.55 90.68 53893.08 88888.00 2008-11-23 11:19:25.406 328 17509.65 90.64 53893.17 88888.00 2008-11-23 11:19:25.906 328 17509.67 90.60 53893.18 88888.00 2008-11-23 11:19:26.406 328 17509.69 90.59 53893.19 88888.00 2008-11-23 11:19:26.906 328 17509.68 90.61 53893.13 88888.00 2008-11-23 11:19:27.406 328 17509.62 90.60 53893.21 88888.00 2008-11-23 11:19:27.906 328 17509.56 90.58 53893.14 88888.00 2008-11-23 11:19:28.406 328 17509.65 90.62 53893.13 88888.00 2008-11-23 11:19:28.906 328 17509.60 90.65 53893.09 88888.00 2008-11-23 11:19:29.406 328 17509.67 90.56 53893.09 88888.00 2008-11-23 11:19:29.906 328 17509.76 90.53 53893.19 88888.00 2008-11-23 11:19:30.406 328 17509.75 90.50 53893.26 88888.00 2008-11-23 11:19:30.906 328 17509.67 90.53 53893.27 88888.00 2008-11-23 11:19:31.406 328 17509.72 90.52 53893.14 88888.00 2008-11-23 11:19:31.906 328 17509.70 90.48 53893.17 88888.00 2008-11-23 11:19:32.406 328 17509.75 90.45 53893.27 88888.00 2008-11-23 11:19:32.906 328 17509.82 90.44 53893.28 88888.00 2008-11-23 11:19:33.406 328 17509.88 90.45 53893.31 88888.00 2008-11-23 11:19:33.906 328 17509.78 90.45 53893.25 88888.00 2008-11-23 11:19:34.406 328 17509.78 90.44 53893.19 88888.00 2008-11-23 11:19:34.906 328 17509.76 90.48 53893.12 88888.00 2008-11-23 11:19:35.406 328 17509.80 90.46 53893.16 88888.00 2008-11-23 11:19:35.906 328 17509.84 90.45 53893.16 88888.00 2008-11-23 11:19:36.406 328 17509.79 90.49 53893.04 88888.00 2008-11-23 11:19:36.906 328 17509.82 90.52 53892.93 88888.00 2008-11-23 11:19:37.406 328 17509.78 90.50 53892.94 88888.00 2008-11-23 11:19:37.906 328 17509.74 90.50 53893.06 88888.00 2008-11-23 11:19:38.406 328 17509.82 90.54 53893.19 88888.00 2008-11-23 11:19:38.906 328 17509.84 90.52 53893.13 88888.00 2008-11-23 11:19:39.406 328 17509.87 90.48 53893.03 88888.00 2008-11-23 11:19:39.906 328 17509.96 90.46 53892.98 88888.00 2008-11-23 11:19:40.406 328 17509.84 90.46 53893.03 88888.00 2008-11-23 11:19:40.906 328 17509.77 90.42 53893.07 88888.00 2008-11-23 11:19:41.406 328 17509.81 90.48 53893.10 88888.00 2008-11-23 11:19:41.906 328 17509.85 90.45 53893.08 88888.00 2008-11-23 11:19:42.406 328 17509.84 90.52 53893.19 88888.00 2008-11-23 11:19:42.906 328 17509.85 90.55 53893.18 88888.00 2008-11-23 11:19:43.406 328 17509.80 90.56 53893.15 88888.00 2008-11-23 11:19:43.906 328 17509.77 90.61 53893.19 88888.00 2008-11-23 11:19:44.406 328 17509.85 90.53 53893.24 88888.00 2008-11-23 11:19:44.906 328 17509.92 90.51 53893.29 88888.00 2008-11-23 11:19:45.406 328 17509.84 90.55 53893.21 88888.00 2008-11-23 11:19:45.906 328 17509.85 90.53 53893.13 88888.00 2008-11-23 11:19:46.406 328 17509.92 90.51 53893.10 88888.00 2008-11-23 11:19:46.906 328 17509.90 90.48 53893.01 88888.00 2008-11-23 11:19:47.406 328 17509.95 90.45 53893.06 88888.00 2008-11-23 11:19:47.906 328 17509.97 90.46 53893.04 88888.00 2008-11-23 11:19:48.406 328 17509.97 90.49 53892.97 88888.00 2008-11-23 11:19:48.906 328 17509.99 90.54 53892.96 88888.00 2008-11-23 11:19:49.406 328 17509.98 90.52 53892.96 88888.00 2008-11-23 11:19:49.906 328 17509.98 90.50 53892.94 88888.00 2008-11-23 11:19:50.406 328 17509.96 90.51 53893.02 88888.00 2008-11-23 11:19:50.906 328 17510.01 90.50 53892.95 88888.00 2008-11-23 11:19:51.406 328 17510.02 90.49 53892.95 88888.00 2008-11-23 11:19:51.906 328 17510.06 90.48 53893.03 88888.00 2008-11-23 11:19:52.406 328 17510.08 90.43 53893.03 88888.00 2008-11-23 11:19:52.906 328 17510.01 90.39 53892.95 88888.00 2008-11-23 11:19:53.406 328 17509.96 90.42 53893.04 88888.00 2008-11-23 11:19:53.906 328 17510.01 90.50 53893.05 88888.00 2008-11-23 11:19:54.406 328 17510.01 90.53 53893.04 88888.00 2008-11-23 11:19:54.906 328 17509.90 90.52 53893.06 88888.00 2008-11-23 11:19:55.406 328 17509.92 90.52 53893.10 88888.00 2008-11-23 11:19:55.906 328 17509.95 90.54 53893.15 88888.00 2008-11-23 11:19:56.406 328 17510.01 90.56 53893.16 88888.00 2008-11-23 11:19:56.906 328 17510.10 90.62 53893.04 88888.00 2008-11-23 11:19:57.406 328 17510.08 90.56 53892.95 88888.00 2008-11-23 11:19:57.906 328 17510.11 90.56 53893.05 88888.00 2008-11-23 11:19:58.406 328 17510.01 90.58 53893.09 88888.00 2008-11-23 11:19:58.906 328 17510.06 90.58 53893.14 88888.00 2008-11-23 11:19:59.406 328 17510.12 90.53 53893.18 88888.00 2008-11-23 11:19:59.906 328 17510.15 90.48 53893.15 88888.00 2008-11-23 11:20:00.406 328 17510.12 90.54 53893.19 88888.00 2008-11-23 11:20:00.906 328 17510.08 90.48 53893.21 88888.00 2008-11-23 11:20:01.406 328 17510.04 90.50 53893.18 88888.00 2008-11-23 11:20:01.906 328 17510.02 90.51 53893.13 88888.00 2008-11-23 11:20:02.406 328 17510.04 90.52 53893.05 88888.00 2008-11-23 11:20:02.906 328 17509.96 90.56 53893.05 88888.00 2008-11-23 11:20:03.406 328 17509.97 90.56 53893.04 88888.00 2008-11-23 11:20:03.906 328 17510.06 90.60 53893.10 88888.00 2008-11-23 11:20:04.406 328 17509.98 90.58 53893.02 88888.00 2008-11-23 11:20:04.906 328 17509.96 90.60 53892.96 88888.00 2008-11-23 11:20:05.406 328 17509.94 90.58 53892.96 88888.00 2008-11-23 11:20:05.906 328 17509.88 90.55 53892.95 88888.00 2008-11-23 11:20:06.406 328 17509.91 90.55 53892.95 88888.00 2008-11-23 11:20:06.906 328 17509.95 90.55 53892.97 88888.00 2008-11-23 11:20:07.406 328 17509.94 90.54 53892.96 88888.00 2008-11-23 11:20:07.906 328 17509.97 90.58 53892.91 88888.00 2008-11-23 11:20:08.406 328 17509.96 90.52 53892.95 88888.00 2008-11-23 11:20:08.906 328 17509.91 90.54 53892.94 88888.00 2008-11-23 11:20:09.406 328 17509.97 90.62 53892.96 88888.00 2008-11-23 11:20:09.906 328 17509.94 90.64 53892.90 88888.00 2008-11-23 11:20:10.406 328 17509.96 90.60 53892.92 88888.00 2008-11-23 11:20:10.906 328 17510.02 90.55 53893.00 88888.00 2008-11-23 11:20:11.406 328 17509.94 90.56 53893.13 88888.00 2008-11-23 11:20:11.906 328 17509.87 90.54 53893.09 88888.00 2008-11-23 11:20:12.406 328 17509.88 90.50 53893.17 88888.00 2008-11-23 11:20:12.906 328 17509.89 90.56 53893.14 88888.00 2008-11-23 11:20:13.406 328 17509.95 90.59 53893.05 88888.00 2008-11-23 11:20:13.906 328 17509.98 90.56 53893.09 88888.00 2008-11-23 11:20:14.406 328 17509.97 90.61 53893.16 88888.00 2008-11-23 11:20:14.906 328 17509.98 90.54 53893.17 88888.00 2008-11-23 11:20:15.406 328 17509.98 90.51 53893.10 88888.00 2008-11-23 11:20:15.906 328 17509.88 90.56 53893.09 88888.00 2008-11-23 11:20:16.406 328 17509.87 90.59 53893.12 88888.00 2008-11-23 11:20:16.906 328 17509.82 90.65 53893.17 88888.00 2008-11-23 11:20:17.406 328 17509.82 90.64 53893.17 88888.00 2008-11-23 11:20:17.906 328 17509.91 90.64 53893.17 88888.00 2008-11-23 11:20:18.406 328 17510.05 90.60 53893.15 88888.00 2008-11-23 11:20:18.906 328 17509.95 90.60 53893.17 88888.00 2008-11-23 11:20:19.406 328 17509.96 90.55 53893.21 88888.00 2008-11-23 11:20:19.906 328 17509.99 90.58 53893.25 88888.00 2008-11-23 11:20:20.406 328 17510.01 90.60 53893.23 88888.00 2008-11-23 11:20:20.906 328 17510.04 90.52 53893.36 88888.00 2008-11-23 11:20:21.406 328 17510.11 90.51 53893.29 88888.00 2008-11-23 11:20:21.906 328 17510.10 90.58 53893.26 88888.00 2008-11-23 11:20:22.406 328 17510.04 90.56 53893.24 88888.00 2008-11-23 11:20:22.906 328 17509.99 90.56 53893.25 88888.00 2008-11-23 11:20:23.406 328 17510.02 90.58 53893.30 88888.00 2008-11-23 11:20:23.906 328 17510.01 90.56 53893.35 88888.00 2008-11-23 11:20:24.406 328 17509.91 90.55 53893.46 88888.00 2008-11-23 11:20:24.906 328 17509.97 90.50 53893.40 88888.00 2008-11-23 11:20:25.406 328 17509.98 90.54 53893.27 88888.00 2008-11-23 11:20:25.906 328 17510.00 90.60 53893.25 88888.00 2008-11-23 11:20:26.406 328 17510.08 90.59 53893.30 88888.00 2008-11-23 11:20:26.906 328 17509.96 90.61 53893.37 88888.00 2008-11-23 11:20:27.406 328 17510.04 90.59 53893.32 88888.00 2008-11-23 11:20:27.906 328 17510.10 90.60 53893.29 88888.00 2008-11-23 11:20:28.406 328 17510.17 90.58 53893.30 88888.00 2008-11-23 11:20:28.906 328 17510.22 90.55 53893.32 88888.00 2008-11-23 11:20:29.406 328 17510.13 90.52 53893.38 88888.00 2008-11-23 11:20:29.906 328 17510.12 90.51 53893.32 88888.00 2008-11-23 11:20:30.406 328 17510.10 90.52 53893.28 88888.00 2008-11-23 11:20:30.906 328 17510.09 90.55 53893.26 88888.00 2008-11-23 11:20:31.406 328 17510.05 90.55 53893.27 88888.00 2008-11-23 11:20:31.906 328 17510.00 90.53 53893.32 88888.00 2008-11-23 11:20:32.406 328 17509.96 90.51 53893.34 88888.00 2008-11-23 11:20:32.906 328 17509.96 90.56 53893.32 88888.00 2008-11-23 11:20:33.406 328 17509.96 90.60 53893.30 88888.00 2008-11-23 11:20:33.906 328 17510.04 90.61 53893.30 88888.00 2008-11-23 11:20:34.406 328 17510.05 90.63 53893.34 88888.00 2008-11-23 11:20:34.906 328 17510.06 90.69 53893.30 88888.00 2008-11-23 11:20:35.406 328 17510.02 90.68 53893.30 88888.00 2008-11-23 11:20:35.906 328 17510.01 90.64 53893.35 88888.00 2008-11-23 11:20:36.406 328 17510.05 90.63 53893.31 88888.00 2008-11-23 11:20:36.906 328 17510.07 90.59 53893.39 88888.00 2008-11-23 11:20:37.406 328 17510.01 90.61 53893.38 88888.00 2008-11-23 11:20:37.906 328 17509.96 90.63 53893.32 88888.00 2008-11-23 11:20:38.406 328 17509.95 90.60 53893.37 88888.00 2008-11-23 11:20:38.906 328 17510.02 90.58 53893.39 88888.00 2008-11-23 11:20:39.406 328 17510.05 90.63 53893.30 88888.00 2008-11-23 11:20:39.906 328 17509.96 90.65 53893.41 88888.00 2008-11-23 11:20:40.406 328 17510.08 90.63 53893.38 88888.00 2008-11-23 11:20:40.906 328 17510.07 90.63 53893.43 88888.00 2008-11-23 11:20:41.406 328 17510.08 90.60 53893.37 88888.00 2008-11-23 11:20:41.906 328 17510.11 90.66 53893.32 88888.00 2008-11-23 11:20:42.406 328 17510.09 90.70 53893.34 88888.00 2008-11-23 11:20:42.906 328 17510.06 90.69 53893.37 88888.00 2008-11-23 11:20:43.406 328 17510.10 90.69 53893.40 88888.00 2008-11-23 11:20:43.906 328 17509.96 90.69 53893.41 88888.00 2008-11-23 11:20:44.406 328 17509.89 90.79 53893.39 88888.00 2008-11-23 11:20:44.906 328 17509.97 90.74 53893.45 88888.00 2008-11-23 11:20:45.406 328 17509.96 90.69 53893.40 88888.00 2008-11-23 11:20:45.906 328 17509.98 90.75 53893.45 88888.00 2008-11-23 11:20:46.406 328 17510.02 90.73 53893.39 88888.00 2008-11-23 11:20:46.906 328 17510.00 90.68 53893.30 88888.00 2008-11-23 11:20:47.406 328 17510.06 90.69 53893.23 88888.00 2008-11-23 11:20:47.906 328 17510.04 90.74 53893.29 88888.00 2008-11-23 11:20:48.406 328 17510.12 90.70 53893.46 88888.00 2008-11-23 11:20:48.906 328 17510.07 90.70 53893.38 88888.00 2008-11-23 11:20:49.406 328 17510.09 90.74 53893.27 88888.00 2008-11-23 11:20:49.906 328 17510.05 90.69 53893.36 88888.00 2008-11-23 11:20:50.406 328 17510.08 90.74 53893.45 88888.00 2008-11-23 11:20:50.906 328 17510.06 90.76 53893.53 88888.00 2008-11-23 11:20:51.406 328 17510.06 90.76 53893.49 88888.00 2008-11-23 11:20:51.906 328 17510.00 90.83 53893.46 88888.00 2008-11-23 11:20:52.406 328 17509.96 90.87 53893.39 88888.00 2008-11-23 11:20:52.906 328 17509.91 90.85 53893.36 88888.00 2008-11-23 11:20:53.406 328 17509.97 90.85 53893.30 88888.00 2008-11-23 11:20:53.906 328 17509.98 90.81 53893.21 88888.00 2008-11-23 11:20:54.406 328 17509.97 90.83 53893.28 88888.00 2008-11-23 11:20:54.906 328 17509.96 90.83 53893.24 88888.00 2008-11-23 11:20:55.406 328 17510.00 90.85 53893.27 88888.00 2008-11-23 11:20:55.906 328 17509.98 90.87 53893.35 88888.00 2008-11-23 11:20:56.406 328 17510.05 90.92 53893.21 88888.00 2008-11-23 11:20:56.906 328 17510.13 90.93 53893.21 88888.00 2008-11-23 11:20:57.406 328 17510.16 90.93 53893.27 88888.00 2008-11-23 11:20:57.906 328 17510.07 90.90 53893.13 88888.00 2008-11-23 11:20:58.406 328 17510.06 90.90 53893.17 88888.00 2008-11-23 11:20:58.906 328 17510.10 90.92 53893.20 88888.00 2008-11-23 11:20:59.406 328 17510.13 90.87 53893.28 88888.00 2008-11-23 11:20:59.906 328 17510.17 90.80 53893.29 88888.00 2008-11-23 11:21:00.406 328 17510.05 90.78 53893.25 88888.00 2008-11-23 11:21:00.906 328 17510.06 90.81 53893.32 88888.00 2008-11-23 11:21:01.406 328 17510.05 90.79 53893.40 88888.00 2008-11-23 11:21:01.906 328 17510.11 90.79 53893.26 88888.00 2008-11-23 11:21:02.406 328 17510.17 90.81 53893.29 88888.00 2008-11-23 11:21:02.906 328 17510.12 90.87 53893.23 88888.00 2008-11-23 11:21:03.406 328 17510.05 90.82 53893.27 88888.00 2008-11-23 11:21:03.906 328 17510.08 90.80 53893.21 88888.00 2008-11-23 11:21:04.406 328 17510.05 90.87 53893.13 88888.00 2008-11-23 11:21:04.906 328 17510.09 90.93 53893.25 88888.00 2008-11-23 11:21:05.406 328 17510.09 90.90 53893.30 88888.00 2008-11-23 11:21:05.906 328 17510.09 90.84 53893.23 88888.00 2008-11-23 11:21:06.406 328 17510.07 90.88 53893.27 88888.00 2008-11-23 11:21:06.906 328 17510.12 90.87 53893.30 88888.00 2008-11-23 11:21:07.406 328 17510.02 90.88 53893.32 88888.00 2008-11-23 11:21:07.906 328 17510.01 90.84 53893.26 88888.00 2008-11-23 11:21:08.406 328 17510.13 90.81 53893.18 88888.00 2008-11-23 11:21:08.906 328 17510.15 90.79 53893.26 88888.00 2008-11-23 11:21:09.406 328 17510.08 90.82 53893.28 88888.00 2008-11-23 11:21:09.906 328 17510.08 90.85 53893.31 88888.00 2008-11-23 11:21:10.406 328 17510.10 90.87 53893.29 88888.00 2008-11-23 11:21:10.906 328 17510.08 90.89 53893.21 88888.00 2008-11-23 11:21:11.406 328 17510.01 90.89 53893.19 88888.00 2008-11-23 11:21:11.906 328 17509.88 90.89 53893.23 88888.00 2008-11-23 11:21:12.406 328 17510.04 90.90 53893.25 88888.00 2008-11-23 11:21:12.906 328 17510.05 90.98 53893.25 88888.00 2008-11-23 11:21:13.406 328 17510.04 90.92 53893.21 88888.00 2008-11-23 11:21:13.906 328 17510.10 90.89 53893.28 88888.00 2008-11-23 11:21:14.406 328 17510.11 90.95 53893.28 88888.00 2008-11-23 11:21:14.906 328 17510.09 90.95 53893.26 88888.00 2008-11-23 11:21:15.406 328 17510.07 90.87 53893.21 88888.00 2008-11-23 11:21:15.906 328 17510.08 90.84 53893.23 88888.00 2008-11-23 11:21:16.403 328 17510.10 90.94 53893.20 88888.00 2008-11-23 11:21:16.903 328 17509.95 90.99 53893.13 88888.00 2008-11-23 11:21:17.403 328 17509.96 90.91 53893.05 88888.00 2008-11-23 11:21:17.903 328 17510.01 90.90 53893.12 88888.00 2008-11-23 11:21:18.403 328 17510.05 90.93 53893.24 88888.00 2008-11-23 11:21:18.903 328 17510.09 90.93 53893.29 88888.00 2008-11-23 11:21:19.403 328 17510.08 90.92 53893.25 88888.00 2008-11-23 11:21:19.903 328 17510.07 90.91 53893.25 88888.00 2008-11-23 11:21:20.403 328 17510.10 90.94 53893.21 88888.00 2008-11-23 11:21:20.903 328 17510.13 90.92 53893.19 88888.00 2008-11-23 11:21:21.403 328 17510.06 90.90 53893.21 88888.00 2008-11-23 11:21:21.903 328 17510.05 90.88 53893.23 88888.00 2008-11-23 11:21:22.403 328 17510.12 90.81 53893.28 88888.00 2008-11-23 11:21:22.903 328 17510.01 90.81 53893.20 88888.00 2008-11-23 11:21:23.403 328 17510.00 90.84 53893.25 88888.00 2008-11-23 11:21:23.903 328 17510.02 90.88 53893.31 88888.00 2008-11-23 11:21:24.403 328 17510.01 90.87 53893.19 88888.00 2008-11-23 11:21:24.903 328 17509.96 90.82 53893.30 88888.00 2008-11-23 11:21:25.403 328 17509.98 90.85 53893.26 88888.00 2008-11-23 11:21:25.903 328 17509.97 90.83 53893.24 88888.00 2008-11-23 11:21:26.403 328 17509.92 90.91 53893.19 88888.00 2008-11-23 11:21:26.903 328 17509.98 90.91 53893.17 88888.00 2008-11-23 11:21:27.403 328 17509.99 90.83 53893.20 88888.00 2008-11-23 11:21:27.903 328 17509.95 90.81 53893.31 88888.00 2008-11-23 11:21:28.403 328 17510.01 90.85 53893.29 88888.00 2008-11-23 11:21:28.903 328 17510.06 90.83 53893.30 88888.00 2008-11-23 11:21:29.403 328 17510.05 90.87 53893.19 88888.00 2008-11-23 11:21:29.903 328 17510.01 90.76 53893.17 88888.00 2008-11-23 11:21:30.403 328 17509.97 90.78 53893.15 88888.00 2008-11-23 11:21:30.903 328 17509.92 90.82 53893.09 88888.00 2008-11-23 11:21:31.403 328 17509.90 90.88 53893.15 88888.00 2008-11-23 11:21:31.903 328 17509.98 90.93 53893.20 88888.00 2008-11-23 11:21:32.403 328 17510.05 90.92 53893.20 88888.00 2008-11-23 11:21:32.903 328 17510.07 90.85 53893.17 88888.00 2008-11-23 11:21:33.403 328 17510.04 90.85 53893.15 88888.00 2008-11-23 11:21:33.903 328 17509.99 90.90 53893.28 88888.00 2008-11-23 11:21:34.403 328 17510.06 90.92 53893.27 88888.00 2008-11-23 11:21:34.903 328 17509.99 90.91 53893.27 88888.00 2008-11-23 11:21:35.403 328 17510.10 90.91 53893.28 88888.00 2008-11-23 11:21:35.903 328 17510.09 90.85 53893.21 88888.00 2008-11-23 11:21:36.403 328 17510.04 90.83 53893.24 88888.00 2008-11-23 11:21:36.903 328 17510.04 90.89 53893.29 88888.00 2008-11-23 11:21:37.403 328 17509.97 90.88 53893.26 88888.00 2008-11-23 11:21:37.903 328 17510.00 90.88 53893.24 88888.00 2008-11-23 11:21:38.403 328 17510.05 90.85 53893.29 88888.00 2008-11-23 11:21:38.903 328 17510.08 90.87 53893.39 88888.00 2008-11-23 11:21:39.403 328 17510.07 90.87 53893.35 88888.00 2008-11-23 11:21:39.903 328 17510.04 90.88 53893.43 88888.00 2008-11-23 11:21:40.403 328 17509.95 90.84 53893.39 88888.00 2008-11-23 11:21:40.903 328 17510.04 90.82 53893.35 88888.00 2008-11-23 11:21:41.403 328 17510.09 90.82 53893.36 88888.00 2008-11-23 11:21:41.903 328 17510.13 90.81 53893.37 88888.00 2008-11-23 11:21:42.403 328 17510.17 90.79 53893.37 88888.00 2008-11-23 11:21:42.903 328 17510.18 90.75 53893.37 88888.00 2008-11-23 11:21:43.403 328 17510.16 90.74 53893.46 88888.00 2008-11-23 11:21:43.903 328 17510.20 90.79 53893.49 88888.00 2008-11-23 11:21:44.403 328 17510.22 90.82 53893.36 88888.00 2008-11-23 11:21:44.903 328 17510.16 90.81 53893.38 88888.00 2008-11-23 11:21:45.403 328 17510.10 90.80 53893.35 88888.00 2008-11-23 11:21:45.903 328 17510.08 90.82 53893.42 88888.00 2008-11-23 11:21:46.403 328 17510.09 90.80 53893.42 88888.00 2008-11-23 11:21:46.903 328 17510.09 90.83 53893.45 88888.00 2008-11-23 11:21:47.403 328 17510.20 90.81 53893.48 88888.00 2008-11-23 11:21:47.903 328 17510.12 90.82 53893.42 88888.00 2008-11-23 11:21:48.403 328 17510.09 90.79 53893.39 88888.00 2008-11-23 11:21:48.903 328 17510.15 90.74 53893.26 88888.00 2008-11-23 11:21:49.403 328 17510.11 90.71 53893.28 88888.00 2008-11-23 11:21:49.903 328 17510.06 90.76 53893.29 88888.00 2008-11-23 11:21:50.403 328 17510.07 90.79 53893.21 88888.00 2008-11-23 11:21:50.903 328 17510.11 90.78 53893.15 88888.00 2008-11-23 11:21:51.403 328 17510.07 90.68 53893.21 88888.00 2008-11-23 11:21:51.903 328 17510.09 90.64 53893.20 88888.00 2008-11-23 11:21:52.403 328 17510.12 90.65 53893.24 88888.00 2008-11-23 11:21:52.903 328 17510.11 90.70 53893.24 88888.00 2008-11-23 11:21:53.403 328 17510.17 90.71 53893.31 88888.00 2008-11-23 11:21:53.903 328 17510.19 90.69 53893.32 88888.00 2008-11-23 11:21:54.403 328 17510.20 90.70 53893.26 88888.00 2008-11-23 11:21:54.903 328 17510.16 90.73 53893.29 88888.00 2008-11-23 11:21:55.403 328 17510.16 90.73 53893.39 88888.00 2008-11-23 11:21:55.903 328 17510.20 90.76 53893.45 88888.00 2008-11-23 11:21:56.403 328 17510.21 90.75 53893.43 88888.00 2008-11-23 11:21:56.903 328 17510.17 90.75 53893.46 88888.00 2008-11-23 11:21:57.403 328 17510.19 90.75 53893.41 88888.00 2008-11-23 11:21:57.903 328 17510.22 90.78 53893.34 88888.00 2008-11-23 11:21:58.403 328 17510.26 90.76 53893.40 88888.00 2008-11-23 11:21:58.903 328 17510.29 90.74 53893.39 88888.00 2008-11-23 11:21:59.403 328 17510.29 90.70 53893.29 88888.00 2008-11-23 11:21:59.903 328 17510.23 90.72 53893.15 88888.00 2008-11-23 11:22:00.403 328 17510.25 90.69 53893.17 88888.00 2008-11-23 11:22:00.903 328 17510.38 90.69 53893.34 88888.00 2008-11-23 11:22:01.403 328 17510.29 90.66 53893.32 88888.00 2008-11-23 11:22:01.903 328 17510.17 90.64 53893.32 88888.00 2008-11-23 11:22:02.403 328 17510.13 90.69 53893.30 88888.00 2008-11-23 11:22:02.903 328 17510.13 90.78 53893.41 88888.00 2008-11-23 11:22:03.403 328 17510.13 90.81 53893.48 88888.00 2008-11-23 11:22:03.903 328 17510.20 90.64 53893.45 88888.00 2008-11-23 11:22:04.403 328 17510.22 90.58 53893.38 88888.00 2008-11-23 11:22:04.903 328 17510.16 90.59 53893.34 88888.00 2008-11-23 11:22:05.403 328 17510.13 90.66 53893.42 88888.00 2008-11-23 11:22:05.903 328 17510.11 90.75 53893.41 88888.00 2008-11-23 11:22:06.403 328 17510.16 90.74 53893.37 88888.00 2008-11-23 11:22:06.903 328 17510.19 90.72 53893.38 88888.00 2008-11-23 11:22:07.403 328 17510.18 90.69 53893.31 88888.00 2008-11-23 11:22:07.903 328 17510.11 90.70 53893.26 88888.00 2008-11-23 11:22:08.403 328 17510.08 90.63 53893.36 88888.00 2008-11-23 11:22:08.903 328 17510.13 90.55 53893.40 88888.00 2008-11-23 11:22:09.403 328 17510.12 90.55 53893.39 88888.00 2008-11-23 11:22:09.903 328 17510.11 90.56 53893.30 88888.00 2008-11-23 11:22:10.403 328 17510.11 90.61 53893.27 88888.00 2008-11-23 11:22:10.903 328 17510.16 90.56 53893.27 88888.00 2008-11-23 11:22:11.403 328 17510.13 90.55 53893.38 88888.00 2008-11-23 11:22:11.903 328 17510.15 90.58 53893.42 88888.00 2008-11-23 11:22:12.403 328 17510.13 90.54 53893.40 88888.00 2008-11-23 11:22:12.903 328 17510.16 90.54 53893.31 88888.00 2008-11-23 11:22:13.403 328 17510.10 90.52 53893.23 88888.00 2008-11-23 11:22:13.903 328 17510.09 90.55 53893.27 88888.00 2008-11-23 11:22:14.403 328 17510.10 90.58 53893.34 88888.00 2008-11-23 11:22:14.903 328 17510.05 90.59 53893.39 88888.00 2008-11-23 11:22:15.403 328 17510.09 90.59 53893.41 88888.00 2008-11-23 11:22:15.903 328 17510.08 90.59 53893.45 88888.00 2008-11-23 11:22:16.403 328 17510.09 90.52 53893.40 88888.00 2008-11-23 11:22:16.903 328 17510.11 90.48 53893.41 88888.00 2008-11-23 11:22:17.403 328 17510.08 90.41 53893.48 88888.00 2008-11-23 11:22:17.903 328 17510.10 90.41 53893.51 88888.00 2008-11-23 11:22:18.403 328 17510.18 90.40 53893.45 88888.00 2008-11-23 11:22:18.903 328 17510.15 90.40 53893.38 88888.00 2008-11-23 11:22:19.403 328 17510.19 90.40 53893.41 88888.00 2008-11-23 11:22:19.903 328 17510.29 90.42 53893.41 88888.00 2008-11-23 11:22:20.403 328 17510.28 90.44 53893.48 88888.00 2008-11-23 11:22:20.903 328 17510.27 90.39 53893.48 88888.00 2008-11-23 11:22:21.403 328 17510.21 90.35 53893.48 88888.00 2008-11-23 11:22:21.903 328 17510.21 90.44 53893.50 88888.00 2008-11-23 11:22:22.403 328 17510.21 90.43 53893.43 88888.00 2008-11-23 11:22:22.903 328 17510.25 90.45 53893.48 88888.00 2008-11-23 11:22:23.403 328 17510.18 90.40 53893.47 88888.00 2008-11-23 11:22:23.903 328 17510.16 90.37 53893.45 88888.00 2008-11-23 11:22:24.403 328 17510.13 90.39 53893.50 88888.00 2008-11-23 11:22:24.903 328 17510.12 90.40 53893.48 88888.00 2008-11-23 11:22:25.403 328 17510.20 90.39 53893.49 88888.00 2008-11-23 11:22:25.903 328 17510.21 90.44 53893.58 88888.00 2008-11-23 11:22:26.403 328 17510.20 90.43 53893.48 88888.00 2008-11-23 11:22:26.903 328 17510.27 90.41 53893.40 88888.00 2008-11-23 11:22:27.403 328 17510.27 90.36 53893.41 88888.00 2008-11-23 11:22:27.903 328 17510.28 90.39 53893.45 88888.00 2008-11-23 11:22:28.403 328 17510.26 90.36 53893.46 88888.00 2008-11-23 11:22:28.903 328 17510.22 90.36 53893.53 88888.00 2008-11-23 11:22:29.403 328 17510.16 90.39 53893.51 88888.00 2008-11-23 11:22:29.903 328 17510.21 90.37 53893.42 88888.00 2008-11-23 11:22:30.403 328 17510.21 90.31 53893.40 88888.00 2008-11-23 11:22:30.903 328 17510.19 90.29 53893.37 88888.00 2008-11-23 11:22:31.403 328 17510.13 90.33 53893.37 88888.00 2008-11-23 11:22:31.903 328 17510.12 90.33 53893.47 88888.00 2008-11-23 11:22:32.403 328 17510.17 90.32 53893.39 88888.00 2008-11-23 11:22:32.903 328 17510.26 90.33 53893.46 88888.00 2008-11-23 11:22:33.403 328 17510.22 90.34 53893.50 88888.00 2008-11-23 11:22:33.903 328 17510.20 90.36 53893.48 88888.00 2008-11-23 11:22:34.403 328 17510.20 90.30 53893.43 88888.00 2008-11-23 11:22:34.903 328 17510.15 90.33 53893.49 88888.00 2008-11-23 11:22:35.403 328 17510.16 90.35 53893.48 88888.00 2008-11-23 11:22:35.903 328 17510.20 90.25 53893.53 88888.00 2008-11-23 11:22:36.403 328 17510.27 90.30 53893.48 88888.00 2008-11-23 11:22:36.903 328 17510.36 90.26 53893.37 88888.00 2008-11-23 11:22:37.403 328 17510.29 90.27 53893.38 88888.00 2008-11-23 11:22:37.903 328 17510.21 90.27 53893.48 88888.00 2008-11-23 11:22:38.403 328 17510.21 90.35 53893.58 88888.00 2008-11-23 11:22:38.903 328 17510.18 90.41 53893.56 88888.00 2008-11-23 11:22:39.403 328 17510.15 90.39 53893.49 88888.00 2008-11-23 11:22:39.903 328 17510.23 90.36 53893.48 88888.00 2008-11-23 11:22:40.403 328 17510.20 90.32 53893.52 88888.00 2008-11-23 11:22:40.903 328 17510.18 90.24 53893.47 88888.00 2008-11-23 11:22:41.403 328 17510.21 90.29 53893.48 88888.00 2008-11-23 11:22:41.903 328 17510.17 90.33 53893.58 88888.00 2008-11-23 11:22:42.403 328 17510.18 90.22 53893.56 88888.00 2008-11-23 11:22:42.903 328 17510.16 90.20 53893.49 88888.00 2008-11-23 11:22:43.403 328 17510.15 90.25 53893.50 88888.00 2008-11-23 11:22:43.903 328 17510.17 90.24 53893.56 88888.00 2008-11-23 11:22:44.403 328 17510.18 90.22 53893.60 88888.00 2008-11-23 11:22:44.903 328 17510.23 90.23 53893.64 88888.00 2008-11-23 11:22:45.403 328 17510.23 90.26 53893.63 88888.00 2008-11-23 11:22:45.903 328 17510.20 90.23 53893.63 88888.00 2008-11-23 11:22:46.403 328 17510.19 90.25 53893.58 88888.00 2008-11-23 11:22:46.903 328 17510.26 90.24 53893.47 88888.00 2008-11-23 11:22:47.403 328 17510.26 90.23 53893.41 88888.00 2008-11-23 11:22:47.903 328 17510.31 90.20 53893.48 88888.00 2008-11-23 11:22:48.403 328 17510.30 90.12 53893.47 88888.00 2008-11-23 11:22:48.903 328 17510.32 90.19 53893.49 88888.00 2008-11-23 11:22:49.403 328 17510.33 90.23 53893.58 88888.00 2008-11-23 11:22:49.903 328 17510.30 90.23 53893.65 88888.00 2008-11-23 11:22:50.403 328 17510.31 90.21 53893.58 88888.00 2008-11-23 11:22:50.903 328 17510.37 90.25 53893.59 88888.00 2008-11-23 11:22:51.403 328 17510.35 90.25 53893.57 88888.00 2008-11-23 11:22:51.903 328 17510.37 90.24 53893.46 88888.00 2008-11-23 11:22:52.403 328 17510.31 90.19 53893.46 88888.00 2008-11-23 11:22:52.903 328 17510.22 90.22 53893.48 88888.00 2008-11-23 11:22:53.403 328 17510.23 90.21 53893.52 88888.00 2008-11-23 11:22:53.903 328 17510.31 90.23 53893.64 88888.00 2008-11-23 11:22:54.403 328 17510.31 90.23 53893.63 88888.00 2008-11-23 11:22:54.903 328 17510.40 90.21 53893.49 88888.00 2008-11-23 11:22:55.403 328 17510.43 90.14 53893.51 88888.00 2008-11-23 11:22:55.903 328 17510.46 90.19 53893.56 88888.00 2008-11-23 11:22:56.403 328 17510.47 90.15 53893.54 88888.00 2008-11-23 11:22:56.903 328 17510.47 90.05 53893.53 88888.00 2008-11-23 11:22:57.403 328 17510.46 90.03 53893.59 88888.00 2008-11-23 11:22:57.903 328 17510.42 90.12 53893.61 88888.00 2008-11-23 11:22:58.403 328 17510.48 90.10 53893.52 88888.00 2008-11-23 11:22:58.903 328 17510.39 90.10 53893.47 88888.00 2008-11-23 11:22:59.403 328 17510.43 90.13 53893.57 88888.00 2008-11-23 11:22:59.903 328 17510.43 90.12 53893.65 88888.00 2008-11-23 11:23:00.403 328 17510.45 90.14 53893.65 88888.00 2008-11-23 11:23:00.903 328 17510.45 90.17 53893.58 88888.00 2008-11-23 11:23:01.403 328 17510.45 90.15 53893.59 88888.00 2008-11-23 11:23:01.903 328 17510.40 90.16 53893.60 88888.00 2008-11-23 11:23:02.403 328 17510.49 90.17 53893.63 88888.00 2008-11-23 11:23:02.903 328 17510.46 90.10 53893.63 88888.00 2008-11-23 11:23:03.403 328 17510.45 90.05 53893.60 88888.00 2008-11-23 11:23:03.903 328 17510.40 90.06 53893.54 88888.00 2008-11-23 11:23:04.403 328 17510.40 90.05 53893.54 88888.00 2008-11-23 11:23:04.903 328 17510.46 89.95 53893.53 88888.00 2008-11-23 11:23:05.403 328 17510.45 90.03 53893.59 88888.00 2008-11-23 11:23:05.903 328 17510.42 90.03 53893.63 88888.00 2008-11-23 11:23:06.403 328 17510.48 90.07 53893.63 88888.00 2008-11-23 11:23:06.903 328 17510.49 90.07 53893.61 88888.00 2008-11-23 11:23:07.403 328 17510.49 90.07 53893.59 88888.00 2008-11-23 11:23:07.903 328 17510.48 90.13 53893.61 88888.00 2008-11-23 11:23:08.403 328 17510.39 90.09 53893.60 88888.00 2008-11-23 11:23:08.903 328 17510.42 90.00 53893.49 88888.00 2008-11-23 11:23:09.403 328 17510.35 90.01 53893.47 88888.00 2008-11-23 11:23:09.903 328 17510.45 90.00 53893.48 88888.00 2008-11-23 11:23:10.403 328 17510.51 90.04 53893.50 88888.00 2008-11-23 11:23:10.903 328 17510.49 90.10 53893.61 88888.00 2008-11-23 11:23:11.403 328 17510.49 90.15 53893.73 88888.00 2008-11-23 11:23:11.903 328 17510.40 90.13 53893.75 88888.00 2008-11-23 11:23:12.403 328 17510.35 90.12 53893.82 88888.00 2008-11-23 11:23:12.903 328 17510.39 90.05 53893.80 88888.00 2008-11-23 11:23:13.403 328 17510.43 90.04 53893.82 88888.00 2008-11-23 11:23:13.903 328 17510.40 90.01 53893.80 88888.00 2008-11-23 11:23:14.403 328 17510.47 90.04 53893.75 88888.00 2008-11-23 11:23:14.903 328 17510.49 90.10 53893.72 88888.00 2008-11-23 11:23:15.403 328 17510.49 90.12 53893.69 88888.00 2008-11-23 11:23:15.903 328 17510.43 90.07 53893.66 88888.00 2008-11-23 11:23:16.403 328 17510.43 90.11 53893.65 88888.00 2008-11-23 11:23:16.903 328 17510.48 90.12 53893.62 88888.00 2008-11-23 11:23:17.403 328 17510.41 90.15 53893.58 88888.00 2008-11-23 11:23:17.903 328 17510.30 90.19 53893.64 88888.00 2008-11-23 11:23:18.403 328 17510.37 90.16 53893.56 88888.00 2008-11-23 11:23:18.903 328 17510.37 90.14 53893.46 88888.00 2008-11-23 11:23:19.403 328 17510.35 90.13 53893.48 88888.00 2008-11-23 11:23:19.903 328 17510.31 90.06 53893.57 88888.00 2008-11-23 11:23:20.403 328 17510.33 90.12 53893.57 88888.00 2008-11-23 11:23:20.903 328 17510.38 90.12 53893.58 88888.00 2008-11-23 11:23:21.403 328 17510.41 90.19 53893.59 88888.00 2008-11-23 11:23:21.903 328 17510.37 90.21 53893.56 88888.00 2008-11-23 11:23:22.403 328 17510.42 90.19 53893.62 88888.00 2008-11-23 11:23:22.903 328 17510.45 90.16 53893.63 88888.00 2008-11-23 11:23:23.403 328 17510.47 90.14 53893.52 88888.00 2008-11-23 11:23:23.903 328 17510.49 90.13 53893.47 88888.00 2008-11-23 11:23:24.403 328 17510.48 90.07 53893.57 88888.00 2008-11-23 11:23:24.903 328 17510.49 90.07 53893.64 88888.00 2008-11-23 11:23:25.403 328 17510.48 90.09 53893.71 88888.00 2008-11-23 11:23:25.903 328 17510.50 90.07 53893.74 88888.00 2008-11-23 11:23:26.403 328 17510.51 90.11 53893.63 88888.00 2008-11-23 11:23:26.903 328 17510.56 90.10 53893.58 88888.00 2008-11-23 11:23:27.403 328 17510.63 90.09 53893.53 88888.00 2008-11-23 11:23:27.903 328 17510.68 90.14 53893.53 88888.00 2008-11-23 11:23:28.403 328 17510.61 90.16 53893.62 88888.00 2008-11-23 11:23:28.903 328 17510.56 90.12 53893.69 88888.00 2008-11-23 11:23:29.403 328 17510.56 90.13 53893.72 88888.00 2008-11-23 11:23:29.903 328 17510.50 90.05 53893.66 88888.00 2008-11-23 11:23:30.403 328 17510.49 90.07 53893.73 88888.00 2008-11-23 11:23:30.903 328 17510.43 90.10 53893.76 88888.00 2008-11-23 11:23:31.403 328 17510.51 90.04 53893.76 88888.00 2008-11-23 11:23:31.903 328 17510.49 90.04 53893.73 88888.00 2008-11-23 11:23:32.403 328 17510.43 90.04 53893.70 88888.00 2008-11-23 11:23:32.903 328 17510.49 90.00 53893.71 88888.00 2008-11-23 11:23:33.403 328 17510.51 90.03 53893.69 88888.00 2008-11-23 11:23:33.903 328 17510.55 90.04 53893.63 88888.00 2008-11-23 11:23:34.403 328 17510.60 90.04 53893.60 88888.00 2008-11-23 11:23:34.903 328 17510.63 90.01 53893.61 88888.00 2008-11-23 11:23:35.403 328 17510.57 90.01 53893.58 88888.00 2008-11-23 11:23:35.903 328 17510.58 90.03 53893.58 88888.00 2008-11-23 11:23:36.403 328 17510.64 90.04 53893.62 88888.00 2008-11-23 11:23:36.903 328 17510.56 90.03 53893.59 88888.00 2008-11-23 11:23:37.403 328 17510.60 90.05 53893.57 88888.00 2008-11-23 11:23:37.903 328 17510.57 90.01 53893.57 88888.00 2008-11-23 11:23:38.403 328 17510.51 90.05 53893.59 88888.00 2008-11-23 11:23:38.903 328 17510.57 90.04 53893.56 88888.00 2008-11-23 11:23:39.403 328 17510.51 90.11 53893.60 88888.00 2008-11-23 11:23:39.903 328 17510.58 90.11 53893.64 88888.00 2008-11-23 11:23:40.403 328 17510.52 90.17 53893.68 88888.00 2008-11-23 11:23:40.903 328 17510.48 90.13 53893.68 88888.00 2008-11-23 11:23:41.403 328 17510.56 90.10 53893.76 88888.00 2008-11-23 11:23:41.903 328 17510.58 90.09 53893.70 88888.00 2008-11-23 11:23:42.403 328 17510.53 90.15 53893.53 88888.00 2008-11-23 11:23:42.903 328 17510.51 90.15 53893.61 88888.00 2008-11-23 11:23:43.403 328 17510.50 90.17 53893.62 88888.00 2008-11-23 11:23:43.903 328 17510.51 90.21 53893.62 88888.00 2008-11-23 11:23:44.403 328 17510.51 90.19 53893.70 88888.00 2008-11-23 11:23:44.903 328 17510.51 90.12 53893.72 88888.00 2008-11-23 11:23:45.403 328 17510.53 90.12 53893.72 88888.00 2008-11-23 11:23:45.903 328 17510.52 90.13 53893.62 88888.00 2008-11-23 11:23:46.403 328 17510.52 90.14 53893.61 88888.00 2008-11-23 11:23:46.903 328 17510.63 90.14 53893.72 88888.00 2008-11-23 11:23:47.403 328 17510.69 90.07 53893.76 88888.00 2008-11-23 11:23:47.903 328 17510.59 90.17 53893.79 88888.00 2008-11-23 11:23:48.403 328 17510.62 90.16 53893.76 88888.00 2008-11-23 11:23:48.903 328 17510.61 90.21 53893.70 88888.00 2008-11-23 11:23:49.403 328 17510.67 90.25 53893.70 88888.00 2008-11-23 11:23:49.903 328 17510.57 90.22 53893.69 88888.00 2008-11-23 11:23:50.403 328 17510.50 90.21 53893.77 88888.00 2008-11-23 11:23:50.903 328 17510.60 90.19 53893.83 88888.00 2008-11-23 11:23:51.403 328 17510.64 90.10 53893.79 88888.00 2008-11-23 11:23:51.903 328 17510.61 90.14 53893.77 88888.00 2008-11-23 11:23:52.403 328 17510.58 90.14 53893.81 88888.00 2008-11-23 11:23:52.903 328 17510.57 90.09 53893.88 88888.00 2008-11-23 11:23:53.403 328 17510.51 90.11 53893.84 88888.00 2008-11-23 11:23:53.903 328 17510.56 90.12 53893.73 88888.00 2008-11-23 11:23:54.403 328 17510.57 90.20 53893.71 88888.00 2008-11-23 11:23:54.903 328 17510.56 90.17 53893.74 88888.00 2008-11-23 11:23:55.403 328 17510.60 90.19 53893.81 88888.00 2008-11-23 11:23:55.903 328 17510.62 90.14 53893.82 88888.00 2008-11-23 11:23:56.400 328 17510.56 90.07 53893.71 88888.00 2008-11-23 11:23:56.900 328 17510.64 90.09 53893.70 88888.00 2008-11-23 11:23:57.400 328 17510.53 90.12 53893.76 88888.00 2008-11-23 11:23:57.900 328 17510.46 90.17 53893.73 88888.00 2008-11-23 11:23:58.400 328 17510.51 90.20 53893.66 88888.00 2008-11-23 11:23:58.900 328 17510.56 90.16 53893.74 88888.00 2008-11-23 11:23:59.400 328 17510.40 90.15 53893.77 88888.00 2008-11-23 11:23:59.900 328 17510.47 90.22 53893.73 88888.00 2008-11-23 11:24:00.400 328 17510.59 90.22 53893.77 88888.00 2008-11-23 11:24:00.900 328 17510.59 90.21 53893.70 88888.00 2008-11-23 11:24:01.400 328 17510.55 90.21 53893.70 88888.00 2008-11-23 11:24:01.900 328 17510.53 90.16 53893.66 88888.00 2008-11-23 11:24:02.400 328 17510.57 90.20 53893.69 88888.00 2008-11-23 11:24:02.900 328 17510.58 90.16 53893.69 88888.00 2008-11-23 11:24:03.400 328 17510.61 90.12 53893.72 88888.00 2008-11-23 11:24:03.900 328 17510.55 90.12 53893.72 88888.00 2008-11-23 11:24:04.400 328 17510.56 90.14 53893.74 88888.00 2008-11-23 11:24:04.900 328 17510.58 90.12 53893.69 88888.00 2008-11-23 11:24:05.400 328 17510.58 90.11 53893.68 88888.00 2008-11-23 11:24:05.900 328 17510.61 90.12 53893.82 88888.00 2008-11-23 11:24:06.400 328 17510.63 90.10 53893.76 88888.00 2008-11-23 11:24:06.900 328 17510.63 90.14 53893.81 88888.00 2008-11-23 11:24:07.400 328 17510.61 90.13 53893.75 88888.00 2008-11-23 11:24:07.900 328 17510.55 90.11 53893.83 88888.00 2008-11-23 11:24:08.400 328 17510.55 90.09 53893.70 88888.00 2008-11-23 11:24:08.900 328 17510.57 90.12 53893.65 88888.00 2008-11-23 11:24:09.400 328 17510.50 90.13 53893.62 88888.00 2008-11-23 11:24:09.900 328 17510.53 90.10 53893.71 88888.00 2008-11-23 11:24:10.400 328 17510.57 90.11 53893.73 88888.00 2008-11-23 11:24:10.900 328 17510.62 90.10 53893.70 88888.00 2008-11-23 11:24:11.400 328 17510.53 90.11 53893.63 88888.00 2008-11-23 11:24:11.900 328 17510.51 90.09 53893.58 88888.00 2008-11-23 11:24:12.400 328 17510.64 90.06 53893.61 88888.00 2008-11-23 11:24:12.900 328 17510.58 90.05 53893.56 88888.00 2008-11-23 11:24:13.400 328 17510.55 90.07 53893.65 88888.00 2008-11-23 11:24:13.900 328 17510.67 90.09 53893.63 88888.00 2008-11-23 11:24:14.400 328 17510.82 90.11 53893.60 88888.00 2008-11-23 11:24:14.900 328 17510.80 90.09 53893.66 88888.00 2008-11-23 11:24:15.400 328 17510.74 90.01 53893.76 88888.00 2008-11-23 11:24:15.900 328 17510.68 89.97 53893.83 88888.00 2008-11-23 11:24:16.400 328 17510.62 90.00 53893.83 88888.00 2008-11-23 11:24:16.900 328 17510.53 90.06 53893.81 88888.00 2008-11-23 11:24:17.400 328 17510.49 90.00 53893.76 88888.00 2008-11-23 11:24:17.900 328 17510.58 90.03 53893.62 88888.00 2008-11-23 11:24:18.400 328 17510.69 90.07 53893.63 88888.00 2008-11-23 11:24:18.900 328 17510.76 90.00 53893.73 88888.00 2008-11-23 11:24:19.400 328 17510.68 89.94 53893.82 88888.00 2008-11-23 11:24:19.900 328 17510.59 89.94 53893.76 88888.00 2008-11-23 11:24:20.400 328 17510.57 89.92 53893.73 88888.00 2008-11-23 11:24:20.900 328 17510.64 89.95 53893.71 88888.00 2008-11-23 11:24:21.400 328 17510.68 90.00 53893.76 88888.00 2008-11-23 11:24:21.900 328 17510.63 90.03 53893.68 88888.00 2008-11-23 11:24:22.400 328 17510.60 89.96 53893.75 88888.00 2008-11-23 11:24:22.900 328 17510.60 89.95 53893.82 88888.00 2008-11-23 11:24:23.400 328 17510.63 90.01 53893.85 88888.00 2008-11-23 11:24:23.900 328 17510.67 89.98 53893.83 88888.00 2008-11-23 11:24:24.400 328 17510.60 89.91 53893.84 88888.00 2008-11-23 11:24:24.900 328 17510.56 89.87 53893.77 88888.00 2008-11-23 11:24:25.400 328 17510.50 89.96 53893.79 88888.00 2008-11-23 11:24:25.900 328 17510.57 89.92 53893.77 88888.00 2008-11-23 11:24:26.400 328 17510.57 89.96 53893.70 88888.00 2008-11-23 11:24:26.900 328 17510.50 89.96 53893.76 88888.00 2008-11-23 11:24:27.400 328 17510.51 89.93 53893.74 88888.00 2008-11-23 11:24:27.900 328 17510.49 90.00 53893.71 88888.00 2008-11-23 11:24:28.400 328 17510.52 89.94 53893.69 88888.00 2008-11-23 11:24:28.900 328 17510.53 89.97 53893.64 88888.00 2008-11-23 11:24:29.400 328 17510.56 89.98 53893.64 88888.00 2008-11-23 11:24:29.900 328 17510.58 90.01 53893.63 88888.00 2008-11-23 11:24:30.400 328 17510.60 90.04 53893.65 88888.00 2008-11-23 11:24:30.900 328 17510.55 89.95 53893.70 88888.00 2008-11-23 11:24:31.400 328 17510.57 89.90 53893.75 88888.00 2008-11-23 11:24:31.900 328 17510.57 89.87 53893.74 88888.00 2008-11-23 11:24:32.400 328 17510.56 89.90 53893.66 88888.00 2008-11-23 11:24:32.900 328 17510.52 89.86 53893.68 88888.00 2008-11-23 11:24:33.400 328 17510.57 89.94 53893.77 88888.00 2008-11-23 11:24:33.900 328 17510.58 89.85 53893.64 88888.00 2008-11-23 11:24:34.400 328 17510.56 89.82 53893.60 88888.00 2008-11-23 11:24:34.900 328 17510.55 89.82 53893.60 88888.00 2008-11-23 11:24:35.400 328 17510.63 89.85 53893.64 88888.00 2008-11-23 11:24:35.900 328 17510.63 89.85 53893.73 88888.00 2008-11-23 11:24:36.400 328 17510.61 89.87 53893.73 88888.00 2008-11-23 11:24:36.900 328 17510.56 89.85 53893.66 88888.00 2008-11-23 11:24:37.400 328 17510.50 89.85 53893.65 88888.00 2008-11-23 11:24:37.900 328 17510.56 89.85 53893.65 88888.00 2008-11-23 11:24:38.400 328 17510.57 89.83 53893.61 88888.00 2008-11-23 11:24:38.900 328 17510.57 89.88 53893.58 88888.00 2008-11-23 11:24:39.400 328 17510.50 89.92 53893.64 88888.00 2008-11-23 11:24:39.900 328 17510.48 89.90 53893.65 88888.00 2008-11-23 11:24:40.400 328 17510.49 89.94 53893.65 88888.00 2008-11-23 11:24:40.900 328 17510.47 89.91 53893.68 88888.00 2008-11-23 11:24:41.400 328 17510.45 89.81 53893.73 88888.00 2008-11-23 11:24:41.900 328 17510.50 89.82 53893.74 88888.00 2008-11-23 11:24:42.400 328 17510.53 89.85 53893.72 88888.00 2008-11-23 11:24:42.900 328 17510.64 89.87 53893.75 88888.00 2008-11-23 11:24:43.400 328 17510.66 89.90 53893.80 88888.00 2008-11-23 11:24:43.900 328 17510.64 89.94 53893.80 88888.00 2008-11-23 11:24:44.400 328 17510.59 90.00 53893.86 88888.00 2008-11-23 11:24:44.900 328 17510.59 89.94 53893.83 88888.00 2008-11-23 11:24:45.400 328 17510.52 89.92 53893.85 88888.00 2008-11-23 11:24:45.900 328 17510.52 89.88 53893.79 88888.00 2008-11-23 11:24:46.400 328 17510.59 89.94 53893.71 88888.00 2008-11-23 11:24:46.900 328 17510.61 89.95 53893.72 88888.00 2008-11-23 11:24:47.400 328 17510.67 89.91 53893.84 88888.00 2008-11-23 11:24:47.900 328 17510.69 89.86 53893.83 88888.00 2008-11-23 11:24:48.400 328 17510.66 89.84 53893.88 88888.00 2008-11-23 11:24:48.900 328 17510.59 89.78 53893.95 88888.00 2008-11-23 11:24:49.400 328 17510.70 89.77 53893.91 88888.00 2008-11-23 11:24:49.900 328 17510.68 89.74 53893.86 88888.00 2008-11-23 11:24:50.400 328 17510.63 89.75 53893.75 88888.00 2008-11-23 11:24:50.900 328 17510.67 89.73 53893.72 88888.00 2008-11-23 11:24:51.400 328 17510.77 89.80 53893.69 88888.00 2008-11-23 11:24:51.900 328 17510.76 89.76 53893.73 88888.00 2008-11-23 11:24:52.400 328 17510.68 89.72 53893.81 88888.00 2008-11-23 11:24:52.900 328 17510.61 89.65 53893.81 88888.00 2008-11-23 11:24:53.400 328 17510.64 89.67 53893.79 88888.00 2008-11-23 11:24:53.900 328 17510.66 89.71 53893.81 88888.00 2008-11-23 11:24:54.400 328 17510.68 89.72 53893.81 88888.00 2008-11-23 11:24:54.900 328 17510.55 89.68 53893.82 88888.00 2008-11-23 11:24:55.400 328 17510.52 89.68 53893.77 88888.00 2008-11-23 11:24:55.900 328 17510.52 89.70 53893.81 88888.00 2008-11-23 11:24:56.400 328 17510.49 89.68 53893.81 88888.00 2008-11-23 11:24:56.900 328 17510.43 89.72 53893.79 88888.00 2008-11-23 11:24:57.400 328 17510.43 89.72 53893.70 88888.00 2008-11-23 11:24:57.900 328 17510.48 89.72 53893.68 88888.00 2008-11-23 11:24:58.400 328 17510.40 89.67 53893.66 88888.00 2008-11-23 11:24:58.900 328 17510.38 89.67 53893.64 88888.00 2008-11-23 11:24:59.400 328 17510.43 89.68 53893.65 88888.00 2008-11-23 11:24:59.900 328 17510.50 89.76 53893.60 88888.00 2008-11-23 11:25:00.400 328 17510.56 89.74 53893.60 88888.00 2008-11-23 11:25:00.900 328 17510.56 89.70 53893.66 88888.00 2008-11-23 11:25:01.400 328 17510.49 89.68 53893.72 88888.00 2008-11-23 11:25:01.900 328 17510.49 89.64 53893.63 88888.00 2008-11-23 11:25:02.400 328 17510.45 89.58 53893.63 88888.00 2008-11-23 11:25:02.900 328 17510.43 89.59 53893.66 88888.00 2008-11-23 11:25:03.400 328 17510.56 89.64 53893.69 88888.00 2008-11-23 11:25:03.900 328 17510.61 89.67 53893.73 88888.00 2008-11-23 11:25:04.400 328 17510.60 89.66 53893.76 88888.00 2008-11-23 11:25:04.900 328 17510.58 89.63 53893.84 88888.00 2008-11-23 11:25:05.400 328 17510.61 89.59 53893.80 88888.00 2008-11-23 11:25:05.900 328 17510.62 89.62 53893.71 88888.00 2008-11-23 11:25:06.400 328 17510.66 89.64 53893.69 88888.00 2008-11-23 11:25:06.900 328 17510.68 89.62 53893.71 88888.00 2008-11-23 11:25:07.400 328 17510.51 89.64 53893.77 88888.00 2008-11-23 11:25:07.900 328 17510.51 89.59 53893.79 88888.00 2008-11-23 11:25:08.400 328 17510.60 89.66 53893.77 88888.00 2008-11-23 11:25:08.900 328 17510.56 89.71 53893.75 88888.00 2008-11-23 11:25:09.400 328 17510.62 89.72 53893.73 88888.00 2008-11-23 11:25:09.900 328 17510.62 89.71 53893.76 88888.00 2008-11-23 11:25:10.400 328 17510.58 89.67 53893.75 88888.00 2008-11-23 11:25:10.900 328 17510.49 89.66 53893.76 88888.00 2008-11-23 11:25:11.400 328 17510.48 89.65 53893.72 88888.00 2008-11-23 11:25:11.900 328 17510.56 89.62 53893.72 88888.00 2008-11-23 11:25:12.400 328 17510.58 89.65 53893.80 88888.00 2008-11-23 11:25:12.900 328 17510.58 89.67 53893.82 88888.00 2008-11-23 11:25:13.400 328 17510.69 89.73 53893.75 88888.00 2008-11-23 11:25:13.900 328 17510.60 89.71 53893.76 88888.00 2008-11-23 11:25:14.400 328 17510.53 89.65 53893.76 88888.00 2008-11-23 11:25:14.900 328 17510.49 89.64 53893.79 88888.00 2008-11-23 11:25:15.400 328 17510.50 89.63 53893.91 88888.00 2008-11-23 11:25:15.900 328 17510.58 89.67 53894.03 88888.00 2008-11-23 11:25:16.400 328 17510.53 89.59 53894.03 88888.00 2008-11-23 11:25:16.900 328 17510.57 89.61 53894.05 88888.00 2008-11-23 11:25:17.400 328 17510.51 89.64 53893.99 88888.00 2008-11-23 11:25:17.900 328 17510.49 89.63 53894.02 88888.00 2008-11-23 11:25:18.400 328 17510.58 89.63 53893.96 88888.00 2008-11-23 11:25:18.900 328 17510.60 89.61 53893.81 88888.00 2008-11-23 11:25:19.400 328 17510.64 89.59 53893.82 88888.00 2008-11-23 11:25:19.900 328 17510.61 89.58 53893.81 88888.00 2008-11-23 11:25:20.400 328 17510.53 89.58 53893.75 88888.00 2008-11-23 11:25:20.900 328 17510.55 89.52 53893.87 88888.00 2008-11-23 11:25:21.400 328 17510.58 89.53 53893.85 88888.00 2008-11-23 11:25:21.900 328 17510.51 89.53 53893.80 88888.00 2008-11-23 11:25:22.400 328 17510.45 89.49 53893.85 88888.00 2008-11-23 11:25:22.900 328 17510.57 89.54 53893.82 88888.00 2008-11-23 11:25:23.400 328 17510.61 89.53 53893.84 88888.00 2008-11-23 11:25:23.900 328 17510.53 89.51 53893.92 88888.00 2008-11-23 11:25:24.400 328 17510.55 89.49 53893.88 88888.00 2008-11-23 11:25:24.900 328 17510.51 89.52 53893.87 88888.00 2008-11-23 11:25:25.400 328 17510.63 89.48 53893.93 88888.00 2008-11-23 11:25:25.900 328 17510.59 89.48 53893.88 88888.00 2008-11-23 11:25:26.400 328 17510.52 89.53 53893.88 88888.00 2008-11-23 11:25:26.900 328 17510.47 89.55 53893.92 88888.00 2008-11-23 11:25:27.400 328 17510.47 89.57 53893.88 88888.00 2008-11-23 11:25:27.900 328 17510.42 89.53 53893.92 88888.00 2008-11-23 11:25:28.400 328 17510.42 89.53 53893.81 88888.00 2008-11-23 11:25:28.900 328 17510.51 89.54 53893.91 88888.00 2008-11-23 11:25:29.400 328 17510.49 89.56 53893.92 88888.00 2008-11-23 11:25:29.900 328 17510.41 89.55 53893.93 88888.00 2008-11-23 11:25:30.400 328 17510.48 89.53 53893.92 88888.00 2008-11-23 11:25:30.900 328 17510.49 89.54 53893.87 88888.00 2008-11-23 11:25:31.400 328 17510.51 89.48 53893.91 88888.00 2008-11-23 11:25:31.900 328 17510.59 89.51 53893.97 88888.00 2008-11-23 11:25:32.400 328 17510.56 89.53 53894.03 88888.00 2008-11-23 11:25:32.900 328 17510.52 89.54 53893.98 88888.00 2008-11-23 11:25:33.400 328 17510.43 89.55 53894.02 88888.00 2008-11-23 11:25:33.900 328 17510.38 89.52 53893.92 88888.00 2008-11-23 11:25:34.400 328 17510.41 89.53 53893.91 88888.00 2008-11-23 11:25:34.900 328 17510.45 89.55 53893.98 88888.00 2008-11-23 11:25:35.400 328 17510.45 89.57 53894.08 88888.00 2008-11-23 11:25:35.900 328 17510.47 89.52 53894.05 88888.00 2008-11-23 11:25:36.400 328 17510.46 89.49 53894.07 88888.00 2008-11-23 11:25:36.900 328 17510.47 89.48 53894.07 88888.00 2008-11-23 11:25:37.400 328 17510.50 89.52 53894.04 88888.00 2008-11-23 11:25:37.900 328 17510.40 89.57 53893.95 88888.00 2008-11-23 11:25:38.400 328 17510.35 89.58 53893.94 88888.00 2008-11-23 11:25:38.900 328 17510.42 89.53 53893.95 88888.00 2008-11-23 11:25:39.400 328 17510.39 89.55 53893.94 88888.00 2008-11-23 11:25:39.900 328 17510.41 89.57 53893.92 88888.00 2008-11-23 11:25:40.400 328 17510.53 89.52 53893.94 88888.00 2008-11-23 11:25:40.900 328 17510.50 89.56 53893.90 88888.00 2008-11-23 11:25:41.400 328 17510.45 89.55 53893.88 88888.00 2008-11-23 11:25:41.900 328 17510.36 89.54 53894.03 88888.00 2008-11-23 11:25:42.400 328 17510.36 89.53 53894.06 88888.00 2008-11-23 11:25:42.900 328 17510.46 89.53 53894.02 88888.00 2008-11-23 11:25:43.400 328 17510.45 89.49 53894.01 88888.00 2008-11-23 11:25:43.900 328 17510.40 89.53 53893.99 88888.00 2008-11-23 11:25:44.400 328 17510.40 89.54 53894.06 88888.00 2008-11-23 11:25:44.900 328 17510.42 89.58 53893.97 88888.00 2008-11-23 11:25:45.400 328 17510.38 89.57 53893.91 88888.00 2008-11-23 11:25:45.900 328 17510.43 89.58 53893.91 88888.00 2008-11-23 11:25:46.400 328 17510.51 89.55 53893.92 88888.00 2008-11-23 11:25:46.900 328 17510.47 89.55 53893.92 88888.00 2008-11-23 11:25:47.400 328 17510.46 89.59 53893.90 88888.00 2008-11-23 11:25:47.900 328 17510.53 89.70 53893.84 88888.00 2008-11-23 11:25:48.400 328 17510.47 89.66 53893.85 88888.00 2008-11-23 11:25:48.900 328 17510.59 89.67 53893.96 88888.00 2008-11-23 11:25:49.400 328 17510.51 89.67 53893.98 88888.00 2008-11-23 11:25:49.900 328 17510.49 89.67 53893.98 88888.00 2008-11-23 11:25:50.400 328 17510.50 89.67 53894.07 88888.00 2008-11-23 11:25:50.900 328 17510.57 89.64 53894.10 88888.00 2008-11-23 11:25:51.400 328 17510.52 89.63 53894.07 88888.00 2008-11-23 11:25:51.900 328 17510.52 89.62 53894.04 88888.00 2008-11-23 11:25:52.400 328 17510.46 89.64 53893.98 88888.00 2008-11-23 11:25:52.900 328 17510.36 89.65 53893.94 88888.00 2008-11-23 11:25:53.400 328 17510.41 89.65 53893.93 88888.00 2008-11-23 11:25:53.900 328 17510.48 89.68 53893.99 88888.00 2008-11-23 11:25:54.400 328 17510.36 89.58 53894.03 88888.00 2008-11-23 11:25:54.900 328 17510.36 89.57 53893.94 88888.00 2008-11-23 11:25:55.400 328 17510.38 89.55 53894.01 88888.00 2008-11-23 11:25:55.900 328 17510.43 89.54 53894.09 88888.00 2008-11-23 11:25:56.400 328 17510.36 89.62 53894.10 88888.00 2008-11-23 11:25:56.900 328 17510.32 89.59 53894.08 88888.00 2008-11-23 11:25:57.400 328 17510.32 89.61 53894.01 88888.00 2008-11-23 11:25:57.900 328 17510.38 89.61 53894.04 88888.00 2008-11-23 11:25:58.400 328 17510.42 89.64 53894.12 88888.00 2008-11-23 11:25:58.900 328 17510.35 89.66 53894.04 88888.00 2008-11-23 11:25:59.400 328 17510.33 89.65 53893.99 88888.00 2008-11-23 11:25:59.900 328 17510.35 89.64 53893.95 88888.00 2008-11-23 11:26:00.400 328 17510.39 89.63 53893.95 88888.00 2008-11-23 11:26:00.900 328 17510.41 89.68 53893.90 88888.00 2008-11-23 11:26:01.400 328 17510.39 89.65 53893.87 88888.00 2008-11-23 11:26:01.900 328 17510.28 89.62 53893.93 88888.00 2008-11-23 11:26:02.400 328 17510.21 89.55 53893.94 88888.00 2008-11-23 11:26:02.900 328 17510.23 89.56 53893.98 88888.00 2008-11-23 11:26:03.400 328 17510.20 89.61 53893.93 88888.00 2008-11-23 11:26:03.900 328 17510.31 89.64 53893.91 88888.00 2008-11-23 11:26:04.400 328 17510.27 89.65 53893.92 88888.00 2008-11-23 11:26:04.900 328 17510.25 89.61 53893.97 88888.00 2008-11-23 11:26:05.400 328 17510.32 89.64 53893.93 88888.00 2008-11-23 11:26:05.900 328 17510.30 89.61 53893.98 88888.00 2008-11-23 11:26:06.400 328 17510.27 89.61 53893.94 88888.00 2008-11-23 11:26:06.900 328 17510.29 89.63 53893.91 88888.00 2008-11-23 11:26:07.400 328 17510.31 89.64 53893.92 88888.00 2008-11-23 11:26:07.900 328 17510.36 89.65 53893.90 88888.00 2008-11-23 11:26:08.400 328 17510.30 89.64 53893.83 88888.00 2008-11-23 11:26:08.900 328 17510.23 89.62 53893.84 88888.00 2008-11-23 11:26:09.400 328 17510.16 89.65 53893.91 88888.00 2008-11-23 11:26:09.900 328 17510.23 89.66 53893.92 88888.00 2008-11-23 11:26:10.400 328 17510.32 89.58 53893.87 88888.00 2008-11-23 11:26:10.900 328 17510.32 89.59 53893.84 88888.00 2008-11-23 11:26:11.400 328 17510.25 89.66 53893.87 88888.00 2008-11-23 11:26:11.900 328 17510.22 89.62 53893.90 88888.00 2008-11-23 11:26:12.400 328 17510.18 89.63 53893.92 88888.00 2008-11-23 11:26:12.900 328 17510.27 89.62 53893.94 88888.00 2008-11-23 11:26:13.400 328 17510.13 89.64 53893.86 88888.00 2008-11-23 11:26:13.900 328 17510.09 89.63 53893.90 88888.00 2008-11-23 11:26:14.400 328 17510.12 89.70 53893.88 88888.00 2008-11-23 11:26:14.900 328 17510.09 89.57 53893.92 88888.00 2008-11-23 11:26:15.400 328 17510.17 89.62 53893.98 88888.00 2008-11-23 11:26:15.900 328 17510.25 89.65 53894.03 88888.00 2008-11-23 11:26:16.400 328 17510.20 89.62 53893.96 88888.00 2008-11-23 11:26:16.900 328 17510.07 89.59 53893.90 88888.00 2008-11-23 11:26:17.400 328 17510.06 89.58 53893.97 88888.00 2008-11-23 11:26:17.900 328 17510.10 89.64 53893.93 88888.00 2008-11-23 11:26:18.400 328 17510.11 89.72 53893.88 88888.00 2008-11-23 11:26:18.900 328 17510.12 89.68 53893.90 88888.00 2008-11-23 11:26:19.400 328 17510.16 89.66 53893.98 88888.00 2008-11-23 11:26:19.900 328 17510.16 89.70 53893.97 88888.00 2008-11-23 11:26:20.400 328 17510.16 89.70 53894.01 88888.00 2008-11-23 11:26:20.900 328 17510.19 89.73 53894.07 88888.00 2008-11-23 11:26:21.400 328 17510.17 89.76 53894.06 88888.00 2008-11-23 11:26:21.900 328 17510.13 89.74 53894.08 88888.00 2008-11-23 11:26:22.400 328 17510.11 89.74 53893.99 88888.00 2008-11-23 11:26:22.900 328 17510.13 89.73 53893.91 88888.00 2008-11-23 11:26:23.400 328 17510.15 89.68 53893.97 88888.00 2008-11-23 11:26:23.900 328 17510.09 89.71 53893.96 88888.00 2008-11-23 11:26:24.400 328 17510.01 89.75 53893.92 88888.00 2008-11-23 11:26:24.900 328 17510.06 89.72 53893.96 88888.00 2008-11-23 11:26:25.400 328 17510.19 89.70 53893.95 88888.00 2008-11-23 11:26:25.900 328 17510.20 89.76 53893.97 88888.00 2008-11-23 11:26:26.400 328 17510.22 89.72 53893.85 88888.00 2008-11-23 11:26:26.900 328 17510.15 89.78 53893.83 88888.00 2008-11-23 11:26:27.400 328 17510.07 89.82 53893.81 88888.00 2008-11-23 11:26:27.900 328 17510.17 89.74 53893.83 88888.00 2008-11-23 11:26:28.400 328 17510.15 89.74 53893.82 88888.00 2008-11-23 11:26:28.900 328 17510.08 89.74 53893.88 88888.00 2008-11-23 11:26:29.400 328 17510.07 89.67 53893.94 88888.00 2008-11-23 11:26:29.900 328 17510.06 89.63 53893.94 88888.00 2008-11-23 11:26:30.400 328 17509.97 89.65 53893.96 88888.00 2008-11-23 11:26:30.900 328 17509.91 89.65 53894.02 88888.00 2008-11-23 11:26:31.400 328 17509.96 89.68 53893.96 88888.00 2008-11-23 11:26:31.900 328 17509.99 89.63 53893.92 88888.00 2008-11-23 11:26:32.400 328 17510.02 89.62 53893.90 88888.00 2008-11-23 11:26:32.900 328 17509.99 89.68 53893.94 88888.00 2008-11-23 11:26:33.400 328 17509.92 89.70 53893.97 88888.00 2008-11-23 11:26:33.900 328 17509.96 89.66 53893.86 88888.00 2008-11-23 11:26:34.400 328 17509.97 89.65 53893.86 88888.00 2008-11-23 11:26:34.900 328 17509.96 89.62 53893.86 88888.00 2008-11-23 11:26:35.400 328 17509.88 89.65 53893.88 88888.00 2008-11-23 11:26:35.900 328 17509.85 89.58 53893.97 88888.00 2008-11-23 11:26:36.400 328 17509.87 89.59 53894.04 88888.00 2008-11-23 11:26:36.900 328 17509.92 89.61 53894.02 88888.00 2008-11-23 11:26:37.397 328 17509.94 89.59 53893.95 88888.00 2008-11-23 11:26:37.907 328 17509.89 89.65 53893.92 88888.00 2008-11-23 11:26:38.407 328 17509.95 89.67 53893.90 88888.00 2008-11-23 11:26:38.907 328 17509.94 89.67 53893.96 88888.00 2008-11-23 11:26:39.407 328 17509.89 89.70 53893.96 88888.00 2008-11-23 11:26:39.907 328 17509.87 89.63 53893.85 88888.00 2008-11-23 11:26:40.407 328 17509.99 89.66 53893.88 88888.00 2008-11-23 11:26:40.907 328 17509.96 89.71 53893.87 88888.00 2008-11-23 11:26:41.407 328 17509.96 89.70 53893.85 88888.00 2008-11-23 11:26:41.907 328 17509.99 89.63 53893.84 88888.00 2008-11-23 11:26:42.407 328 17509.87 89.65 53893.76 88888.00 2008-11-23 11:26:42.907 328 17509.88 89.64 53893.72 88888.00 2008-11-23 11:26:43.407 328 17509.90 89.68 53893.76 88888.00 2008-11-23 11:26:43.907 328 17509.85 89.75 53893.77 88888.00 2008-11-23 11:26:44.407 328 17509.90 89.75 53893.83 88888.00 2008-11-23 11:26:44.907 328 17509.94 89.70 53893.82 88888.00 2008-11-23 11:26:45.407 328 17509.95 89.70 53893.83 88888.00 2008-11-23 11:26:45.907 328 17509.90 89.73 53893.77 88888.00 2008-11-23 11:26:46.407 328 17509.91 89.73 53893.79 88888.00 2008-11-23 11:26:46.907 328 17509.84 89.82 53893.80 88888.00 2008-11-23 11:26:47.407 328 17509.92 89.82 53893.83 88888.00 2008-11-23 11:26:47.907 328 17509.94 89.81 53893.75 88888.00 2008-11-23 11:26:48.407 328 17509.87 89.83 53893.73 88888.00 2008-11-23 11:26:48.907 328 17509.95 89.80 53893.80 88888.00 2008-11-23 11:26:49.407 328 17509.98 89.80 53893.87 88888.00 2008-11-23 11:26:49.907 328 17510.01 89.76 53893.91 88888.00 2008-11-23 11:26:50.407 328 17510.01 89.72 53893.97 88888.00 2008-11-23 11:26:50.907 328 17509.99 89.75 53893.88 88888.00 2008-11-23 11:26:51.407 328 17509.92 89.81 53893.82 88888.00 2008-11-23 11:26:51.907 328 17509.98 89.82 53893.72 88888.00 2008-11-23 11:26:52.407 328 17509.96 89.77 53893.63 88888.00 2008-11-23 11:26:52.907 328 17509.92 89.74 53893.73 88888.00 2008-11-23 11:26:53.407 328 17509.89 89.75 53893.77 88888.00 2008-11-23 11:26:53.907 328 17509.85 89.75 53893.79 88888.00 2008-11-23 11:26:54.407 328 17509.90 89.77 53893.77 88888.00 2008-11-23 11:26:54.907 328 17509.91 89.76 53893.79 88888.00 2008-11-23 11:26:55.407 328 17509.85 89.77 53893.86 88888.00 2008-11-23 11:26:55.907 328 17509.82 89.76 53893.86 88888.00 2008-11-23 11:26:56.407 328 17509.86 89.75 53893.86 88888.00 2008-11-23 11:26:56.907 328 17509.88 89.74 53893.90 88888.00 2008-11-23 11:26:57.407 328 17509.89 89.80 53893.91 88888.00 2008-11-23 11:26:57.907 328 17509.80 89.85 53893.80 88888.00 2008-11-23 11:26:58.407 328 17509.76 89.85 53893.76 88888.00 2008-11-23 11:26:58.907 328 17509.76 89.77 53893.74 88888.00 2008-11-23 11:26:59.407 328 17509.74 89.81 53893.69 88888.00 2008-11-23 11:26:59.907 328 17509.78 89.81 53893.71 88888.00 2008-11-23 11:27:00.407 328 17509.79 89.80 53893.77 88888.00 2008-11-23 11:27:00.907 328 17509.74 89.75 53893.84 88888.00 2008-11-23 11:27:01.407 328 17509.71 89.80 53893.86 88888.00 2008-11-23 11:27:01.907 328 17509.74 89.81 53893.83 88888.00 2008-11-23 11:27:02.407 328 17509.77 89.75 53893.85 88888.00 2008-11-23 11:27:02.907 328 17509.80 89.83 53893.92 88888.00 2008-11-23 11:27:03.407 328 17509.79 89.82 53893.91 88888.00 2008-11-23 11:27:03.907 328 17509.77 89.84 53893.98 88888.00 2008-11-23 11:27:04.407 328 17509.82 89.85 53893.91 88888.00 2008-11-23 11:27:04.907 328 17509.86 89.85 53893.88 88888.00 2008-11-23 11:27:05.407 328 17509.79 89.81 53893.93 88888.00 2008-11-23 11:27:05.907 328 17509.75 89.84 53893.86 88888.00 2008-11-23 11:27:06.407 328 17509.77 89.87 53893.85 88888.00 2008-11-23 11:27:06.907 328 17509.76 89.85 53893.79 88888.00 2008-11-23 11:27:07.407 328 17509.75 89.78 53893.79 88888.00 2008-11-23 11:27:07.907 328 17509.74 89.81 53893.83 88888.00 2008-11-23 11:27:08.407 328 17509.75 89.85 53893.81 88888.00 2008-11-23 11:27:08.907 328 17509.69 89.88 53893.77 88888.00 2008-11-23 11:27:09.407 328 17509.76 89.83 53893.75 88888.00 2008-11-23 11:27:09.907 328 17509.81 89.80 53893.86 88888.00 2008-11-23 11:27:10.407 328 17509.76 89.85 53893.74 88888.00 2008-11-23 11:27:10.907 328 17509.69 89.82 53893.73 88888.00 2008-11-23 11:27:11.407 328 17509.72 89.86 53893.77 88888.00 2008-11-23 11:27:11.907 328 17509.75 89.88 53893.77 88888.00 2008-11-23 11:27:12.407 328 17509.68 89.92 53893.74 88888.00 2008-11-23 11:27:12.907 328 17509.65 89.88 53893.77 88888.00 2008-11-23 11:27:13.407 328 17509.72 89.84 53893.80 88888.00 2008-11-23 11:27:13.907 328 17509.70 89.87 53893.74 88888.00 2008-11-23 11:27:14.407 328 17509.74 89.92 53893.74 88888.00 2008-11-23 11:27:14.907 328 17509.72 89.97 53893.76 88888.00 2008-11-23 11:27:15.407 328 17509.66 89.97 53893.80 88888.00 2008-11-23 11:27:15.907 328 17509.59 89.94 53893.77 88888.00 2008-11-23 11:27:16.407 328 17509.66 89.92 53893.77 88888.00 2008-11-23 11:27:16.907 328 17509.71 89.93 53893.73 88888.00 2008-11-23 11:27:17.407 328 17509.62 89.94 53893.75 88888.00 2008-11-23 11:27:17.907 328 17509.62 89.94 53893.79 88888.00 2008-11-23 11:27:18.407 328 17509.69 90.00 53893.86 88888.00 2008-11-23 11:27:18.907 328 17509.58 90.03 53893.86 88888.00 2008-11-23 11:27:19.407 328 17509.56 90.03 53893.86 88888.00 2008-11-23 11:27:19.907 328 17509.60 89.98 53893.96 88888.00 2008-11-23 11:27:20.407 328 17509.65 89.97 53893.93 88888.00 2008-11-23 11:27:20.907 328 17509.60 89.94 53893.95 88888.00 2008-11-23 11:27:21.407 328 17509.65 89.95 53893.90 88888.00 2008-11-23 11:27:21.907 328 17509.60 89.96 53893.90 88888.00 2008-11-23 11:27:22.407 328 17509.58 89.88 53893.86 88888.00 2008-11-23 11:27:22.907 328 17509.55 89.90 53893.77 88888.00 2008-11-23 11:27:23.407 328 17509.58 89.88 53893.70 88888.00 2008-11-23 11:27:23.907 328 17509.67 89.82 53893.75 88888.00 2008-11-23 11:27:24.407 328 17509.67 89.83 53893.77 88888.00 2008-11-23 11:27:24.907 328 17509.61 89.91 53893.76 88888.00 2008-11-23 11:27:25.407 328 17509.64 89.93 53893.62 88888.00 2008-11-23 11:27:25.907 328 17509.62 89.91 53893.63 88888.00 2008-11-23 11:27:26.407 328 17509.65 89.86 53893.65 88888.00 2008-11-23 11:27:26.907 328 17509.60 89.92 53893.68 88888.00 2008-11-23 11:27:27.407 328 17509.67 89.91 53893.83 88888.00 2008-11-23 11:27:27.907 328 17509.59 89.92 53893.90 88888.00 2008-11-23 11:27:28.407 328 17509.61 89.93 53893.85 88888.00 2008-11-23 11:27:28.907 328 17509.55 89.95 53893.83 88888.00 2008-11-23 11:27:29.407 328 17509.60 90.00 53893.81 88888.00 2008-11-23 11:27:29.907 328 17509.57 89.97 53893.79 88888.00 2008-11-23 11:27:30.407 328 17509.53 90.01 53893.80 88888.00 2008-11-23 11:27:30.907 328 17509.49 90.00 53893.83 88888.00 2008-11-23 11:27:31.407 328 17509.58 90.09 53893.88 88888.00 2008-11-23 11:27:31.907 328 17509.58 90.07 53893.82 88888.00 2008-11-23 11:27:32.407 328 17509.54 90.05 53893.81 88888.00 2008-11-23 11:27:32.907 328 17509.57 90.05 53893.86 88888.00 2008-11-23 11:27:33.407 328 17509.55 90.05 53893.92 88888.00 2008-11-23 11:27:33.907 328 17509.45 90.01 53893.91 88888.00 2008-11-23 11:27:34.407 328 17509.54 89.96 53893.86 88888.00 2008-11-23 11:27:34.907 328 17509.51 90.02 53893.83 88888.00 2008-11-23 11:27:35.407 328 17509.45 90.02 53893.90 88888.00 2008-11-23 11:27:35.907 328 17509.51 90.02 53893.86 88888.00 2008-11-23 11:27:36.407 328 17509.49 89.93 53893.86 88888.00 2008-11-23 11:27:36.907 328 17509.49 89.94 53893.86 88888.00 2008-11-23 11:27:37.407 328 17509.49 89.93 53893.95 88888.00 2008-11-23 11:27:37.907 328 17509.53 89.97 53894.03 88888.00 2008-11-23 11:27:38.407 328 17509.46 89.98 53893.91 88888.00 2008-11-23 11:27:38.907 328 17509.48 89.96 53893.86 88888.00 2008-11-23 11:27:39.407 328 17509.53 90.00 53893.83 88888.00 2008-11-23 11:27:39.907 328 17509.53 89.97 53893.81 88888.00 2008-11-23 11:27:40.407 328 17509.51 89.97 53893.83 88888.00 2008-11-23 11:27:40.907 328 17509.53 90.03 53893.80 88888.00 2008-11-23 11:27:41.407 328 17509.47 89.97 53893.75 88888.00 2008-11-23 11:27:41.907 328 17509.46 89.98 53893.74 88888.00 2008-11-23 11:27:42.407 328 17509.50 90.04 53893.68 88888.00 2008-11-23 11:27:42.907 328 17509.55 90.10 53893.68 88888.00 2008-11-23 11:27:43.407 328 17509.60 90.12 53893.74 88888.00 2008-11-23 11:27:43.907 328 17509.55 90.09 53893.75 88888.00 2008-11-23 11:27:44.407 328 17509.50 90.05 53893.83 88888.00 2008-11-23 11:27:44.907 328 17509.46 90.02 53893.87 88888.00 2008-11-23 11:27:45.407 328 17509.46 90.03 53893.93 88888.00 2008-11-23 11:27:45.907 328 17509.53 90.07 53893.90 88888.00 2008-11-23 11:27:46.407 328 17509.58 90.12 53893.80 88888.00 2008-11-23 11:27:46.907 328 17509.61 90.13 53893.73 88888.00 2008-11-23 11:27:47.407 328 17509.67 90.13 53893.74 88888.00 2008-11-23 11:27:47.907 328 17509.64 89.98 53893.86 88888.00 2008-11-23 11:27:48.407 328 17509.68 89.94 53893.82 88888.00 2008-11-23 11:27:48.907 328 17509.61 90.03 53893.80 88888.00 2008-11-23 11:27:49.407 328 17509.60 90.06 53893.82 88888.00 2008-11-23 11:27:49.907 328 17509.57 90.04 53893.82 88888.00 2008-11-23 11:27:50.407 328 17509.57 90.11 53893.85 88888.00 2008-11-23 11:27:50.907 328 17509.58 90.10 53893.82 88888.00 2008-11-23 11:27:51.407 328 17509.57 90.05 53893.84 88888.00 2008-11-23 11:27:51.907 328 17509.55 90.03 53893.87 88888.00 2008-11-23 11:27:52.407 328 17509.57 90.01 53893.93 88888.00 2008-11-23 11:27:52.907 328 17509.49 90.00 53893.97 88888.00 2008-11-23 11:27:53.407 328 17509.48 90.02 53893.98 88888.00 2008-11-23 11:27:53.907 328 17509.47 90.04 53893.87 88888.00 2008-11-23 11:27:54.407 328 17509.50 90.04 53893.87 88888.00 2008-11-23 11:27:54.907 328 17509.47 90.09 53893.95 88888.00 2008-11-23 11:27:55.407 328 17509.45 90.13 53893.99 88888.00 2008-11-23 11:27:55.907 328 17509.47 90.05 53893.98 88888.00 2008-11-23 11:27:56.407 328 17509.40 90.02 53893.92 88888.00 2008-11-23 11:27:56.907 328 17509.39 90.06 53893.83 88888.00 2008-11-23 11:27:57.407 328 17509.41 90.03 53893.81 88888.00 2008-11-23 11:27:57.907 328 17509.39 90.02 53893.84 88888.00 2008-11-23 11:27:58.407 328 17509.36 90.05 53893.79 88888.00 2008-11-23 11:27:58.907 328 17509.41 90.09 53893.77 88888.00 2008-11-23 11:27:59.407 328 17509.39 90.07 53893.79 88888.00 2008-11-23 11:27:59.907 328 17509.39 90.09 53893.71 88888.00 2008-11-23 11:28:00.407 328 17509.41 90.06 53893.73 88888.00 2008-11-23 11:28:00.907 328 17509.47 90.11 53893.82 88888.00 2008-11-23 11:28:01.407 328 17509.39 90.11 53893.90 88888.00 2008-11-23 11:28:01.907 328 17509.36 90.12 53893.82 88888.00 2008-11-23 11:28:02.407 328 17509.31 90.03 53893.93 88888.00 2008-11-23 11:28:02.907 328 17509.31 90.11 53893.99 88888.00 2008-11-23 11:28:03.407 328 17509.34 90.17 53893.82 88888.00 2008-11-23 11:28:03.907 328 17509.39 90.14 53893.86 88888.00 2008-11-23 11:28:04.407 328 17509.47 90.04 53893.90 88888.00 2008-11-23 11:28:04.907 328 17509.47 90.07 53893.84 88888.00 2008-11-23 11:28:05.407 328 17509.36 90.10 53893.82 88888.00 2008-11-23 11:28:05.907 328 17509.33 90.01 53893.83 88888.00 2008-11-23 11:28:06.407 328 17509.33 90.03 53893.84 88888.00 2008-11-23 11:28:06.907 328 17509.30 90.06 53893.92 88888.00 2008-11-23 11:28:07.407 328 17509.25 90.06 53893.90 88888.00 2008-11-23 11:28:07.907 328 17509.28 90.07 53893.81 88888.00 2008-11-23 11:28:08.407 328 17509.35 90.03 53893.77 88888.00 2008-11-23 11:28:08.907 328 17509.31 90.06 53893.86 88888.00 2008-11-23 11:28:09.407 328 17509.33 90.10 53893.93 88888.00 2008-11-23 11:28:09.907 328 17509.25 90.12 53893.95 88888.00 2008-11-23 11:28:10.407 328 17509.19 90.14 53893.88 88888.00 2008-11-23 11:28:10.907 328 17509.19 90.14 53893.81 88888.00 2008-11-23 11:28:11.407 328 17509.21 90.19 53893.84 88888.00 2008-11-23 11:28:11.907 328 17509.30 90.22 53893.83 88888.00 2008-11-23 11:28:12.407 328 17509.33 90.20 53893.83 88888.00 2008-11-23 11:28:12.907 328 17509.38 90.22 53893.77 88888.00 2008-11-23 11:28:13.407 328 17509.40 90.12 53893.74 88888.00 2008-11-23 11:28:13.907 328 17509.34 90.10 53893.75 88888.00 2008-11-23 11:28:14.407 328 17509.28 90.11 53893.77 88888.00 2008-11-23 11:28:14.907 328 17509.25 90.16 53893.82 88888.00 2008-11-23 11:28:15.407 328 17509.26 90.13 53893.90 88888.00 2008-11-23 11:28:15.907 328 17509.23 90.15 53893.84 88888.00 2008-11-23 11:28:16.407 328 17509.18 90.25 53893.75 88888.00 2008-11-23 11:28:16.907 328 17509.25 90.22 53893.74 88888.00 2008-11-23 11:28:17.407 328 17509.25 90.21 53893.79 88888.00 2008-11-23 11:28:17.907 328 17509.29 90.23 53893.82 88888.00 2008-11-23 11:28:18.407 328 17509.37 90.27 53893.81 88888.00 2008-11-23 11:28:18.907 328 17509.43 90.27 53893.83 88888.00 2008-11-23 11:28:19.407 328 17509.41 90.24 53893.85 88888.00 2008-11-23 11:28:19.907 328 17509.33 90.24 53893.83 88888.00 2008-11-23 11:28:20.407 328 17509.33 90.31 53893.84 88888.00 2008-11-23 11:28:20.907 328 17509.33 90.33 53893.82 88888.00 2008-11-23 11:28:21.407 328 17509.24 90.26 53893.76 88888.00 2008-11-23 11:28:21.907 328 17509.14 90.29 53893.76 88888.00 2008-11-23 11:28:22.407 328 17509.09 90.25 53893.71 88888.00 2008-11-23 11:28:22.907 328 17509.03 90.22 53893.71 88888.00 2008-11-23 11:28:23.407 328 17508.97 90.20 53893.80 88888.00 2008-11-23 11:28:23.907 328 17509.10 90.22 53893.84 88888.00 2008-11-23 11:28:24.407 328 17509.17 90.30 53893.80 88888.00 2008-11-23 11:28:24.907 328 17509.10 90.33 53893.80 88888.00 2008-11-23 11:28:25.407 328 17509.02 90.25 53893.90 88888.00 2008-11-23 11:28:25.907 328 17509.06 90.30 53893.93 88888.00 2008-11-23 11:28:26.407 328 17509.07 90.30 53893.82 88888.00 2008-11-23 11:28:26.907 328 17509.06 90.30 53893.77 88888.00 2008-11-23 11:28:27.407 328 17509.11 90.34 53893.76 88888.00 2008-11-23 11:28:27.907 328 17509.10 90.34 53893.83 88888.00 2008-11-23 11:28:28.407 328 17509.14 90.30 53893.76 88888.00 2008-11-23 11:28:28.907 328 17509.06 90.37 53893.77 88888.00 2008-11-23 11:28:29.407 328 17509.09 90.43 53893.75 88888.00 2008-11-23 11:28:29.907 328 17509.10 90.46 53893.79 88888.00 2008-11-23 11:28:30.407 328 17509.11 90.49 53893.70 88888.00 2008-11-23 11:28:30.907 328 17509.07 90.45 53893.71 88888.00 2008-11-23 11:28:31.407 328 17509.09 90.40 53893.71 88888.00 2008-11-23 11:28:31.907 328 17509.13 90.41 53893.74 88888.00 2008-11-23 11:28:32.407 328 17509.11 90.33 53893.71 88888.00 2008-11-23 11:28:32.907 328 17509.11 90.26 53893.72 88888.00 2008-11-23 11:28:33.407 328 17509.07 90.32 53893.80 88888.00 2008-11-23 11:28:33.907 328 17509.02 90.34 53893.86 88888.00 2008-11-23 11:28:34.407 328 17509.02 90.35 53893.83 88888.00 2008-11-23 11:28:34.907 328 17509.09 90.39 53893.87 88888.00 2008-11-23 11:28:35.407 328 17509.15 90.35 53893.96 88888.00 2008-11-23 11:28:35.907 328 17509.11 90.35 53893.90 88888.00 2008-11-23 11:28:36.407 328 17509.11 90.35 53893.86 88888.00 2008-11-23 11:28:36.907 328 17509.10 90.35 53893.85 88888.00 2008-11-23 11:28:37.407 328 17509.07 90.31 53893.84 88888.00 2008-11-23 11:28:37.907 328 17509.15 90.34 53893.77 88888.00 2008-11-23 11:28:38.407 328 17509.20 90.36 53893.87 88888.00 2008-11-23 11:28:38.907 328 17509.19 90.39 53893.81 88888.00 2008-11-23 11:28:39.407 328 17509.10 90.39 53893.85 88888.00 2008-11-23 11:28:39.907 328 17509.08 90.36 53893.83 88888.00 2008-11-23 11:28:40.407 328 17509.03 90.33 53893.80 88888.00 2008-11-23 11:28:40.907 328 17509.04 90.30 53893.74 88888.00 2008-11-23 11:28:41.407 328 17509.06 90.25 53893.68 88888.00 2008-11-23 11:28:41.907 328 17509.09 90.25 53893.66 88888.00 2008-11-23 11:28:42.407 328 17509.04 90.27 53893.75 88888.00 2008-11-23 11:28:42.907 328 17509.06 90.39 53893.80 88888.00 2008-11-23 11:28:43.407 328 17509.13 90.40 53893.79 88888.00 2008-11-23 11:28:43.907 328 17509.21 90.30 53893.80 88888.00 2008-11-23 11:28:44.407 328 17509.17 90.32 53893.84 88888.00 2008-11-23 11:28:44.907 328 17509.16 90.32 53893.91 88888.00 2008-11-23 11:28:45.407 328 17509.09 90.35 53893.82 88888.00 2008-11-23 11:28:45.907 328 17509.07 90.41 53893.86 88888.00 2008-11-23 11:28:46.407 328 17509.14 90.42 53893.86 88888.00 2008-11-23 11:28:46.907 328 17509.16 90.43 53893.87 88888.00 2008-11-23 11:28:47.407 328 17509.16 90.40 53893.76 88888.00 2008-11-23 11:28:47.907 328 17509.13 90.34 53893.69 88888.00 2008-11-23 11:28:48.407 328 17509.03 90.29 53893.72 88888.00 2008-11-23 11:28:48.907 328 17509.10 90.27 53893.82 88888.00 2008-11-23 11:28:49.407 328 17509.17 90.37 53893.85 88888.00 2008-11-23 11:28:49.907 328 17509.10 90.34 53893.87 88888.00 2008-11-23 11:28:50.407 328 17509.09 90.30 53893.73 88888.00 2008-11-23 11:28:50.907 328 17509.09 90.29 53893.76 88888.00 2008-11-23 11:28:51.407 328 17509.11 90.30 53893.82 88888.00 2008-11-23 11:28:51.907 328 17509.11 90.32 53893.81 88888.00 2008-11-23 11:28:52.407 328 17509.05 90.30 53893.87 88888.00 2008-11-23 11:28:52.907 328 17508.99 90.34 53893.83 88888.00 2008-11-23 11:28:53.407 328 17508.93 90.37 53893.81 88888.00 2008-11-23 11:28:53.907 328 17508.99 90.41 53893.83 88888.00 2008-11-23 11:28:54.407 328 17509.04 90.39 53893.82 88888.00 2008-11-23 11:28:54.907 328 17509.03 90.35 53893.85 88888.00 2008-11-23 11:28:55.407 328 17509.10 90.40 53893.91 88888.00 2008-11-23 11:28:55.907 328 17509.13 90.42 53893.80 88888.00 2008-11-23 11:28:56.407 328 17509.08 90.42 53893.77 88888.00 2008-11-23 11:28:56.907 328 17509.09 90.34 53893.80 88888.00 2008-11-23 11:28:57.407 328 17509.09 90.32 53893.84 88888.00 2008-11-23 11:28:57.907 328 17509.09 90.37 53893.83 88888.00 2008-11-23 11:28:58.407 328 17509.09 90.41 53893.79 88888.00 2008-11-23 11:28:58.907 328 17509.02 90.46 53893.79 88888.00 2008-11-23 11:28:59.407 328 17508.95 90.45 53893.75 88888.00 2008-11-23 11:28:59.907 328 17508.93 90.44 53893.81 88888.00 2008-11-23 11:29:00.407 328 17508.96 90.48 53893.87 88888.00 2008-11-23 11:29:00.907 328 17509.02 90.46 53893.90 88888.00 2008-11-23 11:29:01.407 328 17508.90 90.43 53893.95 88888.00 2008-11-23 11:29:01.907 328 17508.95 90.39 53893.92 88888.00 2008-11-23 11:29:02.407 328 17509.05 90.40 53893.87 88888.00 2008-11-23 11:29:02.907 328 17509.05 90.43 53893.86 88888.00 2008-11-23 11:29:03.407 328 17509.06 90.51 53893.92 88888.00 2008-11-23 11:29:03.907 328 17509.03 90.49 53893.90 88888.00 2008-11-23 11:29:04.407 328 17509.06 90.42 53893.88 88888.00 2008-11-23 11:29:04.907 328 17509.07 90.43 53893.93 88888.00 2008-11-23 11:29:05.407 328 17509.04 90.46 53893.88 88888.00 2008-11-23 11:29:05.907 328 17509.07 90.45 53893.86 88888.00 2008-11-23 11:29:06.407 328 17509.07 90.42 53893.88 88888.00 2008-11-23 11:29:06.907 328 17509.10 90.34 53893.90 88888.00 2008-11-23 11:29:07.407 328 17509.08 90.34 53893.92 88888.00 2008-11-23 11:29:07.907 328 17509.09 90.40 53893.85 88888.00 2008-11-23 11:29:08.407 328 17509.06 90.43 53893.86 88888.00 2008-11-23 11:29:08.907 328 17509.08 90.41 53893.82 88888.00 2008-11-23 11:29:09.407 328 17509.08 90.37 53893.87 88888.00 2008-11-23 11:29:09.907 328 17508.97 90.41 53893.81 88888.00 2008-11-23 11:29:10.407 328 17508.97 90.45 53893.79 88888.00 2008-11-23 11:29:10.907 328 17509.05 90.46 53893.77 88888.00 2008-11-23 11:29:11.407 328 17509.05 90.41 53893.75 88888.00 2008-11-23 11:29:11.907 328 17508.95 90.39 53893.64 88888.00 2008-11-23 11:29:12.407 328 17509.04 90.42 53893.65 88888.00 2008-11-23 11:29:12.907 328 17509.03 90.37 53893.74 88888.00 2008-11-23 11:29:13.407 328 17508.97 90.45 53893.83 88888.00 2008-11-23 11:29:13.907 328 17508.97 90.50 53893.82 88888.00 2008-11-23 11:29:14.407 328 17508.94 90.48 53893.75 88888.00 2008-11-23 11:29:14.907 328 17508.92 90.46 53893.74 88888.00 2008-11-23 11:29:15.407 328 17508.95 90.46 53893.87 88888.00 2008-11-23 11:29:15.907 328 17508.92 90.43 53893.79 88888.00 2008-11-23 11:29:16.407 328 17508.90 90.49 53893.74 88888.00 2008-11-23 11:29:16.907 328 17508.86 90.60 53893.76 88888.00 2008-11-23 11:29:17.404 328 17508.85 90.56 53893.77 88888.00 2008-11-23 11:29:17.904 328 17508.89 90.51 53893.79 88888.00 2008-11-23 11:29:18.404 328 17508.96 90.49 53893.75 88888.00 2008-11-23 11:29:18.904 328 17508.98 90.48 53893.76 88888.00 2008-11-23 11:29:19.404 328 17508.97 90.50 53893.73 88888.00 2008-11-23 11:29:19.904 328 17508.87 90.49 53893.73 88888.00 2008-11-23 11:29:20.404 328 17508.95 90.48 53893.71 88888.00 2008-11-23 11:29:20.904 328 17509.02 90.53 53893.71 88888.00 2008-11-23 11:29:21.404 328 17508.97 90.62 53893.74 88888.00 2008-11-23 11:29:21.904 328 17508.90 90.60 53893.82 88888.00 2008-11-23 11:29:22.404 328 17508.90 90.58 53893.73 88888.00 2008-11-23 11:29:22.904 328 17508.96 90.62 53893.65 88888.00 2008-11-23 11:29:23.404 328 17508.90 90.65 53893.66 88888.00 2008-11-23 11:29:23.904 328 17508.92 90.66 53893.73 88888.00 2008-11-23 11:29:24.404 328 17508.92 90.64 53893.76 88888.00 2008-11-23 11:29:24.904 328 17508.95 90.64 53893.80 88888.00 2008-11-23 11:29:25.404 328 17509.04 90.66 53893.77 88888.00 2008-11-23 11:29:25.904 328 17509.04 90.65 53893.79 88888.00 2008-11-23 11:29:26.404 328 17508.99 90.68 53893.79 88888.00 2008-11-23 11:29:26.904 328 17508.89 90.73 53893.79 88888.00 2008-11-23 11:29:27.404 328 17509.04 90.69 53893.83 88888.00 2008-11-23 11:29:27.904 328 17508.99 90.58 53893.79 88888.00 2008-11-23 11:29:28.404 328 17508.89 90.56 53893.82 88888.00 2008-11-23 11:29:28.904 328 17508.86 90.62 53893.82 88888.00 2008-11-23 11:29:29.404 328 17508.82 90.60 53893.80 88888.00 2008-11-23 11:29:29.904 328 17508.95 90.66 53893.87 88888.00 2008-11-23 11:29:30.404 328 17508.90 90.63 53893.92 88888.00 2008-11-23 11:29:30.904 328 17508.86 90.63 53893.84 88888.00 2008-11-23 11:29:31.404 328 17508.89 90.63 53893.82 88888.00 2008-11-23 11:29:31.904 328 17509.00 90.64 53893.81 88888.00 2008-11-23 11:29:32.404 328 17508.97 90.64 53893.79 88888.00 2008-11-23 11:29:32.904 328 17508.88 90.64 53893.74 88888.00 2008-11-23 11:29:33.404 328 17508.89 90.69 53893.71 88888.00 2008-11-23 11:29:33.904 328 17508.79 90.71 53893.66 88888.00 2008-11-23 11:29:34.404 328 17508.79 90.70 53893.71 88888.00 2008-11-23 11:29:34.904 328 17508.76 90.70 53893.69 88888.00 2008-11-23 11:29:35.404 328 17508.76 90.68 53893.87 88888.00 2008-11-23 11:29:35.904 328 17508.83 90.71 53893.87 88888.00 2008-11-23 11:29:36.404 328 17508.87 90.69 53893.82 88888.00 2008-11-23 11:29:36.904 328 17508.82 90.73 53893.74 88888.00 2008-11-23 11:29:37.404 328 17508.85 90.73 53893.69 88888.00 2008-11-23 11:29:37.904 328 17508.88 90.75 53893.61 88888.00 2008-11-23 11:29:38.404 328 17508.84 90.75 53893.59 88888.00 2008-11-23 11:29:38.904 328 17508.76 90.81 53893.61 88888.00 2008-11-23 11:29:39.404 328 17508.89 90.84 53893.57 88888.00 2008-11-23 11:29:39.904 328 17508.88 90.81 53893.59 88888.00 2008-11-23 11:29:40.404 328 17508.94 90.79 53893.68 88888.00 2008-11-23 11:29:40.904 328 17508.90 90.84 53893.76 88888.00 2008-11-23 11:29:41.404 328 17508.87 90.81 53893.79 88888.00 2008-11-23 11:29:41.904 328 17508.90 90.79 53893.79 88888.00 2008-11-23 11:29:42.404 328 17508.89 90.81 53893.74 88888.00 2008-11-23 11:29:42.904 328 17508.76 90.88 53893.61 88888.00 2008-11-23 11:29:43.404 328 17508.79 90.83 53893.58 88888.00 2008-11-23 11:29:43.904 328 17508.80 90.84 53893.65 88888.00 2008-11-23 11:29:44.404 328 17508.88 90.87 53893.70 88888.00 2008-11-23 11:29:44.904 328 17508.89 90.79 53893.73 88888.00 2008-11-23 11:29:45.404 328 17508.84 90.76 53893.72 88888.00 2008-11-23 11:29:45.904 328 17508.75 90.80 53893.63 88888.00 2008-11-23 11:29:46.404 328 17508.75 90.76 53893.58 88888.00 2008-11-23 11:29:46.904 328 17508.77 90.74 53893.53 88888.00 2008-11-23 11:29:47.404 328 17508.86 90.71 53893.56 88888.00 2008-11-23 11:29:47.904 328 17508.84 90.70 53893.61 88888.00 2008-11-23 11:29:48.404 328 17508.76 90.72 53893.69 88888.00 2008-11-23 11:29:48.904 328 17508.77 90.76 53893.72 88888.00 2008-11-23 11:29:49.404 328 17508.76 90.82 53893.72 88888.00 2008-11-23 11:29:49.904 328 17508.73 90.83 53893.68 88888.00 2008-11-23 11:29:50.404 328 17508.74 90.83 53893.75 88888.00 2008-11-23 11:29:50.904 328 17508.78 90.83 53893.63 88888.00 2008-11-23 11:29:51.404 328 17508.83 90.80 53893.46 88888.00 2008-11-23 11:29:51.904 328 17508.90 90.74 53893.50 88888.00 2008-11-23 11:29:52.404 328 17508.84 90.76 53893.62 88888.00 2008-11-23 11:29:52.904 328 17508.73 90.76 53893.72 88888.00 2008-11-23 11:29:53.404 328 17508.72 90.79 53893.73 88888.00 2008-11-23 11:29:53.904 328 17508.72 90.82 53893.61 88888.00 2008-11-23 11:29:54.404 328 17508.59 90.73 53893.63 88888.00 2008-11-23 11:29:54.904 328 17508.70 90.71 53893.64 88888.00 2008-11-23 11:29:55.404 328 17508.77 90.71 53893.72 88888.00 2008-11-23 11:29:55.904 328 17508.76 90.72 53893.70 88888.00 2008-11-23 11:29:56.404 328 17508.78 90.72 53893.75 88888.00 2008-11-23 11:29:56.904 328 17508.78 90.74 53893.77 88888.00 2008-11-23 11:29:57.404 328 17508.79 90.73 53893.72 88888.00 2008-11-23 11:29:57.904 328 17508.79 90.65 53893.64 88888.00 2008-11-23 11:29:58.404 328 17508.77 90.70 53893.59 88888.00 2008-11-23 11:29:58.904 328 17508.70 90.79 53893.63 88888.00 2008-11-23 11:29:59.404 328 17508.73 90.71 53893.66 88888.00 2008-11-23 11:29:59.904 328 17508.72 90.71 53893.60 88888.00 2008-11-23 11:30:00.404 328 17508.74 90.75 53893.63 88888.00 2008-11-23 11:30:00.904 328 17508.75 90.85 53893.70 88888.00 2008-11-23 11:30:01.404 328 17508.83 90.84 53893.73 88888.00 2008-11-23 11:30:01.904 328 17508.85 90.76 53893.65 88888.00 2008-11-23 11:30:02.404 328 17508.80 90.76 53893.69 88888.00 2008-11-23 11:30:02.904 328 17508.80 90.78 53893.71 88888.00 2008-11-23 11:30:03.404 328 17508.73 90.74 53893.81 88888.00 2008-11-23 11:30:03.904 328 17508.77 90.76 53893.76 88888.00 2008-11-23 11:30:04.404 328 17508.75 90.72 53893.75 88888.00 2008-11-23 11:30:04.904 328 17508.79 90.69 53893.75 88888.00 2008-11-23 11:30:05.404 328 17508.78 90.81 53893.75 88888.00 2008-11-23 11:30:05.904 328 17508.80 90.80 53893.72 88888.00 2008-11-23 11:30:06.404 328 17508.78 90.71 53893.73 88888.00 2008-11-23 11:30:06.904 328 17508.70 90.75 53893.66 88888.00 2008-11-23 11:30:07.404 328 17508.69 90.75 53893.65 88888.00 2008-11-23 11:30:07.904 328 17508.62 90.75 53893.65 88888.00 2008-11-23 11:30:08.404 328 17508.66 90.74 53893.73 88888.00 2008-11-23 11:30:08.904 328 17508.76 90.78 53893.74 88888.00 2008-11-23 11:30:09.404 328 17508.78 90.81 53893.77 88888.00 2008-11-23 11:30:09.904 328 17508.80 90.72 53893.72 88888.00 2008-11-23 11:30:10.404 328 17508.78 90.75 53893.54 88888.00 2008-11-23 11:30:10.904 328 17508.70 90.75 53893.51 88888.00 2008-11-23 11:30:11.404 328 17508.64 90.82 53893.60 88888.00 2008-11-23 11:30:11.904 328 17508.70 90.74 53893.63 88888.00 2008-11-23 11:30:12.404 328 17508.64 90.80 53893.60 88888.00 2008-11-23 11:30:12.904 328 17508.74 90.85 53893.63 88888.00 2008-11-23 11:30:13.404 328 17508.74 90.81 53893.60 88888.00 2008-11-23 11:30:13.904 328 17508.78 90.83 53893.60 88888.00 2008-11-23 11:30:14.404 328 17508.67 90.83 53893.62 88888.00 2008-11-23 11:30:14.904 328 17508.67 90.78 53893.71 88888.00 2008-11-23 11:30:15.404 328 17508.62 90.74 53893.71 88888.00 2008-11-23 11:30:15.904 328 17508.67 90.72 53893.69 88888.00 2008-11-23 11:30:16.404 328 17508.75 90.71 53893.81 88888.00 2008-11-23 11:30:16.904 328 17508.74 90.69 53893.83 88888.00 2008-11-23 11:30:17.404 328 17508.74 90.68 53893.84 88888.00 2008-11-23 11:30:17.904 328 17508.70 90.66 53893.81 88888.00 2008-11-23 11:30:18.404 328 17508.67 90.69 53893.76 88888.00 2008-11-23 11:30:18.904 328 17508.73 90.68 53893.64 88888.00 2008-11-23 11:30:19.404 328 17508.74 90.66 53893.65 88888.00 2008-11-23 11:30:19.904 328 17508.74 90.69 53893.73 88888.00 2008-11-23 11:30:20.404 328 17508.74 90.72 53893.82 88888.00 2008-11-23 11:30:20.904 328 17508.66 90.70 53893.73 88888.00 2008-11-23 11:30:21.404 328 17508.70 90.66 53893.65 88888.00 2008-11-23 11:30:21.904 328 17508.72 90.69 53893.66 88888.00 2008-11-23 11:30:22.404 328 17508.70 90.69 53893.62 88888.00 2008-11-23 11:30:22.904 328 17508.73 90.65 53893.61 88888.00 2008-11-23 11:30:23.404 328 17508.74 90.65 53893.64 88888.00 2008-11-23 11:30:23.904 328 17508.70 90.66 53893.64 88888.00 2008-11-23 11:30:24.404 328 17508.70 90.61 53893.61 88888.00 2008-11-23 11:30:24.904 328 17508.72 90.61 53893.68 88888.00 2008-11-23 11:30:25.404 328 17508.68 90.62 53893.66 88888.00 2008-11-23 11:30:25.904 328 17508.75 90.65 53893.60 88888.00 2008-11-23 11:30:26.404 328 17508.78 90.68 53893.59 88888.00 2008-11-23 11:30:26.904 328 17508.83 90.62 53893.63 88888.00 2008-11-23 11:30:27.404 328 17508.78 90.63 53893.69 88888.00 2008-11-23 11:30:27.904 328 17508.68 90.71 53893.79 88888.00 2008-11-23 11:30:28.404 328 17508.68 90.70 53893.79 88888.00 2008-11-23 11:30:28.904 328 17508.64 90.70 53893.81 88888.00 2008-11-23 11:30:29.404 328 17508.66 90.72 53893.83 88888.00 2008-11-23 11:30:29.904 328 17508.67 90.69 53893.77 88888.00 2008-11-23 11:30:30.404 328 17508.66 90.80 53893.72 88888.00 2008-11-23 11:30:30.904 328 17508.67 90.79 53893.71 88888.00 2008-11-23 11:30:31.404 328 17508.67 90.79 53893.66 88888.00 2008-11-23 11:30:31.904 328 17508.55 90.74 53893.71 88888.00 2008-11-23 11:30:32.404 328 17508.59 90.72 53893.70 88888.00 2008-11-23 11:30:32.904 328 17508.68 90.73 53893.80 88888.00 2008-11-23 11:30:33.404 328 17508.63 90.73 53893.81 88888.00 2008-11-23 11:30:33.904 328 17508.51 90.66 53893.71 88888.00 2008-11-23 11:30:34.404 328 17508.51 90.66 53893.68 88888.00 2008-11-23 11:30:34.904 328 17508.58 90.69 53893.76 88888.00 2008-11-23 11:30:35.404 328 17508.60 90.68 53893.80 88888.00 2008-11-23 11:30:35.904 328 17508.47 90.70 53893.72 88888.00 2008-11-23 11:30:36.404 328 17508.49 90.72 53893.66 88888.00 2008-11-23 11:30:36.904 328 17508.60 90.70 53893.65 88888.00 2008-11-23 11:30:37.404 328 17508.67 90.68 53893.64 88888.00 2008-11-23 11:30:37.904 328 17508.70 90.70 53893.54 88888.00 2008-11-23 11:30:38.404 328 17508.67 90.61 53893.62 88888.00 2008-11-23 11:30:38.904 328 17508.65 90.56 53893.63 88888.00 2008-11-23 11:30:39.404 328 17508.73 90.55 53893.62 88888.00 2008-11-23 11:30:39.904 328 17508.84 90.58 53893.63 88888.00 2008-11-23 11:30:40.404 328 17508.76 90.62 53893.59 88888.00 2008-11-23 11:30:40.904 328 17508.66 90.58 53893.62 88888.00 2008-11-23 11:30:41.404 328 17508.67 90.62 53893.72 88888.00 2008-11-23 11:30:41.904 328 17508.66 90.60 53893.84 88888.00 2008-11-23 11:30:42.404 328 17508.67 90.54 53893.75 88888.00 2008-11-23 11:30:42.904 328 17508.64 90.52 53893.73 88888.00 2008-11-23 11:30:43.404 328 17508.65 90.53 53893.70 88888.00 2008-11-23 11:30:43.904 328 17508.66 90.59 53893.68 88888.00 2008-11-23 11:30:44.404 328 17508.63 90.59 53893.64 88888.00 2008-11-23 11:30:44.904 328 17508.65 90.61 53893.61 88888.00 2008-11-23 11:30:45.404 328 17508.65 90.61 53893.63 88888.00 2008-11-23 11:30:45.904 328 17508.74 90.65 53893.53 88888.00 2008-11-23 11:30:46.404 328 17508.68 90.64 53893.56 88888.00 2008-11-23 11:30:46.904 328 17508.64 90.60 53893.66 88888.00 2008-11-23 11:30:47.404 328 17508.58 90.61 53893.65 88888.00 2008-11-23 11:30:47.904 328 17508.55 90.63 53893.65 88888.00 2008-11-23 11:30:48.404 328 17508.55 90.60 53893.65 88888.00 2008-11-23 11:30:48.904 328 17508.56 90.55 53893.71 88888.00 2008-11-23 11:30:49.404 328 17508.63 90.52 53893.74 88888.00 2008-11-23 11:30:49.904 328 17508.68 90.51 53893.65 88888.00 2008-11-23 11:30:50.404 328 17508.60 90.56 53893.64 88888.00 2008-11-23 11:30:50.904 328 17508.59 90.66 53893.61 88888.00 2008-11-23 11:30:51.404 328 17508.60 90.61 53893.60 88888.00 2008-11-23 11:30:51.904 328 17508.59 90.63 53893.68 88888.00 2008-11-23 11:30:52.404 328 17508.63 90.59 53893.70 88888.00 2008-11-23 11:30:52.904 328 17508.55 90.56 53893.77 88888.00 2008-11-23 11:30:53.404 328 17508.48 90.56 53893.81 88888.00 2008-11-23 11:30:53.904 328 17508.54 90.51 53893.79 88888.00 2008-11-23 11:30:54.404 328 17508.48 90.51 53893.75 88888.00 2008-11-23 11:30:54.904 328 17508.53 90.48 53893.79 88888.00 2008-11-23 11:30:55.404 328 17508.57 90.46 53893.80 88888.00 2008-11-23 11:30:55.904 328 17508.48 90.48 53893.69 88888.00 2008-11-23 11:30:56.404 328 17508.54 90.51 53893.69 88888.00 2008-11-23 11:30:56.904 328 17508.59 90.46 53893.71 88888.00 2008-11-23 11:30:57.404 328 17508.54 90.39 53893.74 88888.00 2008-11-23 11:30:57.904 328 17508.63 90.48 53893.82 88888.00 2008-11-23 11:30:58.404 328 17508.57 90.53 53893.72 88888.00 2008-11-23 11:30:58.904 328 17508.52 90.58 53893.68 88888.00 2008-11-23 11:30:59.404 328 17508.54 90.52 53893.65 88888.00 2008-11-23 11:30:59.904 328 17508.60 90.41 53893.64 88888.00 2008-11-23 11:31:00.404 328 17508.64 90.34 53893.74 88888.00 2008-11-23 11:31:00.904 328 17508.67 90.43 53893.83 88888.00 2008-11-23 11:31:01.404 328 17508.67 90.44 53893.76 88888.00 2008-11-23 11:31:01.904 328 17508.62 90.48 53893.69 88888.00 2008-11-23 11:31:02.404 328 17508.58 90.54 53893.76 88888.00 2008-11-23 11:31:02.904 328 17508.56 90.50 53893.73 88888.00 2008-11-23 11:31:03.404 328 17508.60 90.48 53893.65 88888.00 2008-11-23 11:31:03.904 328 17508.66 90.39 53893.69 88888.00 2008-11-23 11:31:04.404 328 17508.67 90.42 53893.68 88888.00 2008-11-23 11:31:04.904 328 17508.65 90.52 53893.74 88888.00 2008-11-23 11:31:05.404 328 17508.63 90.52 53893.69 88888.00 2008-11-23 11:31:05.904 328 17508.57 90.48 53893.58 88888.00 2008-11-23 11:31:06.404 328 17508.55 90.46 53893.54 88888.00 2008-11-23 11:31:06.904 328 17508.56 90.50 53893.57 88888.00 2008-11-23 11:31:07.404 328 17508.54 90.51 53893.63 88888.00 2008-11-23 11:31:07.904 328 17508.56 90.46 53893.66 88888.00 2008-11-23 11:31:08.404 328 17508.55 90.48 53893.81 88888.00 2008-11-23 11:31:08.904 328 17508.55 90.48 53893.83 88888.00 2008-11-23 11:31:09.404 328 17508.57 90.50 53893.75 88888.00 2008-11-23 11:31:09.904 328 17508.67 90.50 53893.72 88888.00 2008-11-23 11:31:10.404 328 17508.62 90.51 53893.70 88888.00 2008-11-23 11:31:10.904 328 17508.57 90.50 53893.65 88888.00 2008-11-23 11:31:11.404 328 17508.57 90.49 53893.65 88888.00 2008-11-23 11:31:11.904 328 17508.63 90.51 53893.73 88888.00 2008-11-23 11:31:12.404 328 17508.64 90.54 53893.69 88888.00 2008-11-23 11:31:12.904 328 17508.65 90.55 53893.64 88888.00 2008-11-23 11:31:13.404 328 17508.63 90.50 53893.65 88888.00 2008-11-23 11:31:13.904 328 17508.65 90.50 53893.65 88888.00 2008-11-23 11:31:14.404 328 17508.54 90.46 53893.68 88888.00 2008-11-23 11:31:14.904 328 17508.59 90.45 53893.71 88888.00 2008-11-23 11:31:15.404 328 17508.67 90.43 53893.77 88888.00 2008-11-23 11:31:15.904 328 17508.60 90.48 53893.83 88888.00 2008-11-23 11:31:16.404 328 17508.56 90.48 53893.75 88888.00 2008-11-23 11:31:16.904 328 17508.57 90.53 53893.76 88888.00 2008-11-23 11:31:17.404 328 17508.51 90.54 53893.75 88888.00 2008-11-23 11:31:17.904 328 17508.49 90.54 53893.74 88888.00 2008-11-23 11:31:18.404 328 17508.54 90.53 53893.80 88888.00 2008-11-23 11:31:18.904 328 17508.54 90.51 53893.80 88888.00 2008-11-23 11:31:19.404 328 17508.54 90.49 53893.73 88888.00 2008-11-23 11:31:19.904 328 17508.47 90.54 53893.76 88888.00 2008-11-23 11:31:20.404 328 17508.49 90.54 53893.82 88888.00 2008-11-23 11:31:20.904 328 17508.51 90.53 53893.80 88888.00 2008-11-23 11:31:21.404 328 17508.60 90.55 53893.75 88888.00 2008-11-23 11:31:21.904 328 17508.65 90.53 53893.72 88888.00 2008-11-23 11:31:22.404 328 17508.56 90.50 53893.74 88888.00 2008-11-23 11:31:22.904 328 17508.57 90.55 53893.72 88888.00 2008-11-23 11:31:23.404 328 17508.57 90.51 53893.72 88888.00 2008-11-23 11:31:23.904 328 17508.67 90.42 53893.81 88888.00 2008-11-23 11:31:24.404 328 17508.64 90.45 53893.79 88888.00 2008-11-23 11:31:24.904 328 17508.64 90.48 53893.76 88888.00 2008-11-23 11:31:25.404 328 17508.60 90.48 53893.70 88888.00 2008-11-23 11:31:25.904 328 17508.56 90.49 53893.74 88888.00 2008-11-23 11:31:26.404 328 17508.55 90.51 53893.82 88888.00 2008-11-23 11:31:26.904 328 17508.54 90.44 53893.72 88888.00 2008-11-23 11:31:27.404 328 17508.55 90.46 53893.59 88888.00 2008-11-23 11:31:27.904 328 17508.52 90.45 53893.64 88888.00 2008-11-23 11:31:28.404 328 17508.60 90.50 53893.69 88888.00 2008-11-23 11:31:28.904 328 17508.58 90.52 53893.74 88888.00 2008-11-23 11:31:29.404 328 17508.53 90.53 53893.80 88888.00 2008-11-23 11:31:29.904 328 17508.51 90.50 53893.85 88888.00 2008-11-23 11:31:30.404 328 17508.55 90.48 53893.74 88888.00 2008-11-23 11:31:30.904 328 17508.53 90.50 53893.74 88888.00 2008-11-23 11:31:31.404 328 17508.47 90.49 53893.80 88888.00 2008-11-23 11:31:31.904 328 17508.54 90.43 53893.71 88888.00 2008-11-23 11:31:32.404 328 17508.49 90.50 53893.70 88888.00 2008-11-23 11:31:32.904 328 17508.49 90.50 53893.75 88888.00 2008-11-23 11:31:33.404 328 17508.48 90.49 53893.72 88888.00 2008-11-23 11:31:33.904 328 17508.47 90.49 53893.80 88888.00 2008-11-23 11:31:34.404 328 17508.49 90.44 53893.83 88888.00 2008-11-23 11:31:34.904 328 17508.46 90.45 53893.86 88888.00 2008-11-23 11:31:35.404 328 17508.53 90.50 53893.94 88888.00 2008-11-23 11:31:35.904 328 17508.56 90.45 53893.91 88888.00 2008-11-23 11:31:36.404 328 17508.54 90.42 53893.75 88888.00 2008-11-23 11:31:36.904 328 17508.58 90.44 53893.76 88888.00 2008-11-23 11:31:37.404 328 17508.59 90.37 53893.72 88888.00 2008-11-23 11:31:37.904 328 17508.60 90.35 53893.68 88888.00 2008-11-23 11:31:38.404 328 17508.52 90.37 53893.54 88888.00 2008-11-23 11:31:38.904 328 17508.46 90.41 53893.53 88888.00 2008-11-23 11:31:39.404 328 17508.42 90.42 53893.60 88888.00 2008-11-23 11:31:39.904 328 17508.52 90.43 53893.58 88888.00 2008-11-23 11:31:40.404 328 17508.52 90.43 53893.48 88888.00 2008-11-23 11:31:40.904 328 17508.45 90.44 53893.46 88888.00 2008-11-23 11:31:41.404 328 17508.44 90.46 53893.42 88888.00 2008-11-23 11:31:41.904 328 17508.44 90.50 53893.43 88888.00 2008-11-23 11:31:42.404 328 17508.44 90.46 53893.51 88888.00 2008-11-23 11:31:42.904 328 17508.41 90.46 53893.42 88888.00 2008-11-23 11:31:43.404 328 17508.39 90.45 53893.41 88888.00 2008-11-23 11:31:43.904 328 17508.42 90.43 53893.47 88888.00 2008-11-23 11:31:44.404 328 17508.48 90.39 53893.54 88888.00 2008-11-23 11:31:44.904 328 17508.42 90.43 53893.52 88888.00 2008-11-23 11:31:45.404 328 17508.36 90.43 53893.58 88888.00 2008-11-23 11:31:45.904 328 17508.37 90.44 53893.61 88888.00 2008-11-23 11:31:46.404 328 17508.41 90.48 53893.61 88888.00 2008-11-23 11:31:46.904 328 17508.39 90.49 53893.63 88888.00 2008-11-23 11:31:47.404 328 17508.44 90.45 53893.57 88888.00 2008-11-23 11:31:47.904 328 17508.48 90.43 53893.50 88888.00 2008-11-23 11:31:48.404 328 17508.49 90.50 53893.50 88888.00 2008-11-23 11:31:48.904 328 17508.42 90.51 53893.53 88888.00 2008-11-23 11:31:49.404 328 17508.39 90.49 53893.60 88888.00 2008-11-23 11:31:49.904 328 17508.43 90.49 53893.53 88888.00 2008-11-23 11:31:50.404 328 17508.49 90.50 53893.54 88888.00 2008-11-23 11:31:50.904 328 17508.52 90.48 53893.61 88888.00 2008-11-23 11:31:51.404 328 17508.51 90.56 53893.59 88888.00 2008-11-23 11:31:51.904 328 17508.49 90.56 53893.54 88888.00 2008-11-23 11:31:52.404 328 17508.51 90.48 53893.49 88888.00 2008-11-23 11:31:52.904 328 17508.52 90.49 53893.56 88888.00 2008-11-23 11:31:53.404 328 17508.57 90.50 53893.60 88888.00 2008-11-23 11:31:53.904 328 17508.46 90.49 53893.69 88888.00 2008-11-23 11:31:54.404 328 17508.48 90.50 53893.69 88888.00 2008-11-23 11:31:54.904 328 17508.45 90.53 53893.64 88888.00 2008-11-23 11:31:55.404 328 17508.48 90.51 53893.68 88888.00 2008-11-23 11:31:55.904 328 17508.52 90.50 53893.71 88888.00 2008-11-23 11:31:56.404 328 17508.43 90.51 53893.71 88888.00 2008-11-23 11:31:56.904 328 17508.42 90.55 53893.71 88888.00 2008-11-23 11:31:57.401 328 17508.47 90.56 53893.68 88888.00 2008-11-23 11:31:57.901 328 17508.49 90.55 53893.69 88888.00 2008-11-23 11:31:58.401 328 17508.41 90.50 53893.71 88888.00 2008-11-23 11:31:58.901 328 17508.36 90.54 53893.73 88888.00 2008-11-23 11:31:59.401 328 17508.39 90.55 53893.56 88888.00 2008-11-23 11:31:59.901 328 17508.36 90.54 53893.49 88888.00 2008-11-23 11:32:00.401 328 17508.39 90.58 53893.57 88888.00 2008-11-23 11:32:00.901 328 17508.43 90.55 53893.51 88888.00 2008-11-23 11:32:01.401 328 17508.49 90.58 53893.57 88888.00 2008-11-23 11:32:01.901 328 17508.45 90.56 53893.61 88888.00 2008-11-23 11:32:02.401 328 17508.43 90.54 53893.61 88888.00 2008-11-23 11:32:02.901 328 17508.48 90.51 53893.64 88888.00 2008-11-23 11:32:03.401 328 17508.56 90.53 53893.69 88888.00 2008-11-23 11:32:03.901 328 17508.53 90.61 53893.65 88888.00 2008-11-23 11:32:04.401 328 17508.49 90.64 53893.64 88888.00 2008-11-23 11:32:04.901 328 17508.48 90.60 53893.63 88888.00 2008-11-23 11:32:05.401 328 17508.57 90.60 53893.59 88888.00 2008-11-23 11:32:05.901 328 17508.52 90.63 53893.65 88888.00 2008-11-23 11:32:06.401 328 17508.42 90.55 53893.74 88888.00 2008-11-23 11:32:06.901 328 17508.38 90.51 53893.83 88888.00 2008-11-23 11:32:07.401 328 17508.43 90.54 53893.77 88888.00 2008-11-23 11:32:07.901 328 17508.42 90.48 53893.80 88888.00 2008-11-23 11:32:08.401 328 17508.39 90.48 53893.72 88888.00 2008-11-23 11:32:08.901 328 17508.42 90.44 53893.64 88888.00 2008-11-23 11:32:09.401 328 17508.44 90.50 53893.71 88888.00 2008-11-23 11:32:09.901 328 17508.51 90.55 53893.75 88888.00 2008-11-23 11:32:10.401 328 17508.52 90.50 53893.82 88888.00 2008-11-23 11:32:10.901 328 17508.39 90.50 53893.76 88888.00 2008-11-23 11:32:11.401 328 17508.36 90.46 53893.75 88888.00 2008-11-23 11:32:11.901 328 17508.42 90.46 53893.72 88888.00 2008-11-23 11:32:12.401 328 17508.43 90.49 53893.76 88888.00 2008-11-23 11:32:12.901 328 17508.46 90.49 53893.73 88888.00 2008-11-23 11:32:13.401 328 17508.45 90.52 53893.66 88888.00 2008-11-23 11:32:13.901 328 17508.44 90.52 53893.62 88888.00 2008-11-23 11:32:14.401 328 17508.38 90.49 53893.73 88888.00 2008-11-23 11:32:14.901 328 17508.39 90.49 53893.70 88888.00 2008-11-23 11:32:15.401 328 17508.42 90.44 53893.80 88888.00 2008-11-23 11:32:15.901 328 17508.43 90.35 53893.83 88888.00 2008-11-23 11:32:16.401 328 17508.55 90.39 53893.83 88888.00 2008-11-23 11:32:16.901 328 17508.66 90.45 53893.80 88888.00 2008-11-23 11:32:17.401 328 17508.58 90.43 53893.73 88888.00 2008-11-23 11:32:17.901 328 17508.47 90.40 53893.76 88888.00 2008-11-23 11:32:18.401 328 17508.51 90.48 53893.83 88888.00 2008-11-23 11:32:18.901 328 17508.55 90.52 53893.81 88888.00 2008-11-23 11:32:19.401 328 17508.51 90.48 53893.76 88888.00 2008-11-23 11:32:19.901 328 17508.47 90.46 53893.70 88888.00 2008-11-23 11:32:20.401 328 17508.45 90.43 53893.72 88888.00 2008-11-23 11:32:20.901 328 17508.48 90.48 53893.79 88888.00 2008-11-23 11:32:21.401 328 17508.41 90.44 53893.83 88888.00 2008-11-23 11:32:21.901 328 17508.43 90.46 53893.77 88888.00 2008-11-23 11:32:22.401 328 17508.45 90.46 53893.73 88888.00 2008-11-23 11:32:22.901 328 17508.41 90.41 53893.68 88888.00 2008-11-23 11:32:23.401 328 17508.37 90.41 53893.63 88888.00 2008-11-23 11:32:23.901 328 17508.32 90.41 53893.65 88888.00 2008-11-23 11:32:24.401 328 17508.29 90.43 53893.61 88888.00 2008-11-23 11:32:24.901 328 17508.38 90.51 53893.62 88888.00 2008-11-23 11:32:25.401 328 17508.39 90.52 53893.62 88888.00 2008-11-23 11:32:25.901 328 17508.42 90.44 53893.65 88888.00 2008-11-23 11:32:26.401 328 17508.44 90.42 53893.58 88888.00 2008-11-23 11:32:26.901 328 17508.45 90.41 53893.56 88888.00 2008-11-23 11:32:27.401 328 17508.46 90.51 53893.58 88888.00 2008-11-23 11:32:27.901 328 17508.42 90.56 53893.61 88888.00 2008-11-23 11:32:28.401 328 17508.41 90.53 53893.64 88888.00 2008-11-23 11:32:28.901 328 17508.41 90.52 53893.52 88888.00 2008-11-23 11:32:29.401 328 17508.46 90.51 53893.56 88888.00 2008-11-23 11:32:29.901 328 17508.45 90.55 53893.65 88888.00 2008-11-23 11:32:30.401 328 17508.48 90.55 53893.64 88888.00 2008-11-23 11:32:30.901 328 17508.49 90.49 53893.63 88888.00 2008-11-23 11:32:31.401 328 17508.44 90.48 53893.57 88888.00 2008-11-23 11:32:31.901 328 17508.41 90.45 53893.49 88888.00 2008-11-23 11:32:32.401 328 17508.32 90.40 53893.59 88888.00 2008-11-23 11:32:32.901 328 17508.32 90.43 53893.47 88888.00 2008-11-23 11:32:33.401 328 17508.28 90.43 53893.52 88888.00 2008-11-23 11:32:33.901 328 17508.33 90.42 53893.52 88888.00 2008-11-23 11:32:34.401 328 17508.38 90.44 53893.49 88888.00 2008-11-23 11:32:34.901 328 17508.39 90.45 53893.52 88888.00 2008-11-23 11:32:35.401 328 17508.32 90.39 53893.54 88888.00 2008-11-23 11:32:35.901 328 17508.36 90.40 53893.58 88888.00 2008-11-23 11:32:36.401 328 17508.37 90.50 53893.57 88888.00 2008-11-23 11:32:36.901 328 17508.35 90.42 53893.49 88888.00 2008-11-23 11:32:37.401 328 17508.31 90.41 53893.39 88888.00 2008-11-23 11:32:37.901 328 17508.32 90.46 53893.51 88888.00 2008-11-23 11:32:38.401 328 17508.27 90.46 53893.57 88888.00 2008-11-23 11:32:38.901 328 17508.24 90.39 53893.56 88888.00 2008-11-23 11:32:39.401 328 17508.27 90.43 53893.62 88888.00 2008-11-23 11:32:39.901 328 17508.29 90.44 53893.58 88888.00 2008-11-23 11:32:40.401 328 17508.35 90.40 53893.62 88888.00 2008-11-23 11:32:40.901 328 17508.32 90.37 53893.59 88888.00 2008-11-23 11:32:41.401 328 17508.43 90.41 53893.56 88888.00 2008-11-23 11:32:41.901 328 17508.34 90.45 53893.61 88888.00 2008-11-23 11:32:42.401 328 17508.28 90.46 53893.59 88888.00 2008-11-23 11:32:42.901 328 17508.32 90.45 53893.49 88888.00 2008-11-23 11:32:43.401 328 17508.39 90.42 53893.51 88888.00 2008-11-23 11:32:43.901 328 17508.37 90.44 53893.63 88888.00 2008-11-23 11:32:44.401 328 17508.43 90.45 53893.58 88888.00 2008-11-23 11:32:44.901 328 17508.45 90.48 53893.53 88888.00 2008-11-23 11:32:45.401 328 17508.44 90.54 53893.61 88888.00 2008-11-23 11:32:45.901 328 17508.43 90.51 53893.65 88888.00 2008-11-23 11:32:46.401 328 17508.35 90.51 53893.66 88888.00 2008-11-23 11:32:46.901 328 17508.27 90.45 53893.65 88888.00 2008-11-23 11:32:47.401 328 17508.34 90.44 53893.59 88888.00 2008-11-23 11:32:47.901 328 17508.36 90.44 53893.52 88888.00 2008-11-23 11:32:48.401 328 17508.38 90.39 53893.56 88888.00 2008-11-23 11:32:48.901 328 17508.39 90.40 53893.49 88888.00 2008-11-23 11:32:49.401 328 17508.36 90.44 53893.48 88888.00 2008-11-23 11:32:49.901 328 17508.42 90.45 53893.56 88888.00 2008-11-23 11:32:50.401 328 17508.42 90.48 53893.61 88888.00 2008-11-23 11:32:50.901 328 17508.38 90.44 53893.61 88888.00 2008-11-23 11:32:51.401 328 17508.41 90.41 53893.64 88888.00 2008-11-23 11:32:51.901 328 17508.37 90.41 53893.61 88888.00 2008-11-23 11:32:52.401 328 17508.43 90.40 53893.57 88888.00 2008-11-23 11:32:52.901 328 17508.44 90.42 53893.54 88888.00 2008-11-23 11:32:53.401 328 17508.42 90.43 53893.49 88888.00 2008-11-23 11:32:53.901 328 17508.32 90.40 53893.56 88888.00 2008-11-23 11:32:54.401 328 17508.35 90.43 53893.58 88888.00 2008-11-23 11:32:54.901 328 17508.41 90.39 53893.61 88888.00 2008-11-23 11:32:55.401 328 17508.38 90.36 53893.62 88888.00 2008-11-23 11:32:55.901 328 17508.41 90.41 53893.60 88888.00 2008-11-23 11:32:56.401 328 17508.36 90.41 53893.59 88888.00 2008-11-23 11:32:56.901 328 17508.34 90.42 53893.60 88888.00 2008-11-23 11:32:57.401 328 17508.33 90.36 53893.60 88888.00 2008-11-23 11:32:57.901 328 17508.38 90.34 53893.64 88888.00 2008-11-23 11:32:58.401 328 17508.37 90.34 53893.57 88888.00 2008-11-23 11:32:58.901 328 17508.47 90.35 53893.62 88888.00 2008-11-23 11:32:59.401 328 17508.39 90.37 53893.54 88888.00 2008-11-23 11:32:59.901 328 17508.32 90.40 53893.51 88888.00 2008-11-23 11:33:00.401 328 17508.33 90.35 53893.46 88888.00 2008-11-23 11:33:00.901 328 17508.23 90.33 53893.52 88888.00 2008-11-23 11:33:01.401 328 17508.22 90.30 53893.62 88888.00 2008-11-23 11:33:01.901 328 17508.25 90.39 53893.68 88888.00 2008-11-23 11:33:02.401 328 17508.25 90.36 53893.61 88888.00 2008-11-23 11:33:02.901 328 17508.22 90.41 53893.60 88888.00 2008-11-23 11:33:03.401 328 17508.25 90.40 53893.65 88888.00 2008-11-23 11:33:03.901 328 17508.32 90.39 53893.64 88888.00 2008-11-23 11:33:04.401 328 17508.24 90.34 53893.65 88888.00 2008-11-23 11:33:04.901 328 17508.19 90.37 53893.69 88888.00 2008-11-23 11:33:05.401 328 17508.18 90.36 53893.66 88888.00 2008-11-23 11:33:05.901 328 17508.17 90.40 53893.66 88888.00 2008-11-23 11:33:06.401 328 17508.19 90.44 53893.61 88888.00 2008-11-23 11:33:06.901 328 17508.25 90.44 53893.65 88888.00 2008-11-23 11:33:07.401 328 17508.39 90.49 53893.69 88888.00 2008-11-23 11:33:07.901 328 17508.33 90.49 53893.74 88888.00 2008-11-23 11:33:08.401 328 17508.36 90.44 53893.73 88888.00 2008-11-23 11:33:08.901 328 17508.33 90.49 53893.82 88888.00 2008-11-23 11:33:09.401 328 17508.27 90.45 53893.79 88888.00 2008-11-23 11:33:09.901 328 17508.21 90.37 53893.74 88888.00 2008-11-23 11:33:10.401 328 17508.28 90.43 53893.62 88888.00 2008-11-23 11:33:10.901 328 17508.27 90.41 53893.51 88888.00 2008-11-23 11:33:11.401 328 17508.32 90.40 53893.52 88888.00 2008-11-23 11:33:11.901 328 17508.34 90.45 53893.59 88888.00 2008-11-23 11:33:12.401 328 17508.34 90.42 53893.62 88888.00 2008-11-23 11:33:12.901 328 17508.28 90.36 53893.64 88888.00 2008-11-23 11:33:13.401 328 17508.33 90.37 53893.58 88888.00 2008-11-23 11:33:13.901 328 17508.36 90.39 53893.63 88888.00 2008-11-23 11:33:14.401 328 17508.29 90.35 53893.59 88888.00 2008-11-23 11:33:14.901 328 17508.36 90.35 53893.54 88888.00 2008-11-23 11:33:15.401 328 17508.37 90.36 53893.54 88888.00 2008-11-23 11:33:15.901 328 17508.33 90.42 53893.51 88888.00 2008-11-23 11:33:16.401 328 17508.38 90.45 53893.50 88888.00 2008-11-23 11:33:16.901 328 17508.38 90.40 53893.59 88888.00 2008-11-23 11:33:17.401 328 17508.41 90.41 53893.50 88888.00 2008-11-23 11:33:17.901 328 17508.43 90.37 53893.42 88888.00 2008-11-23 11:33:18.401 328 17508.39 90.35 53893.48 88888.00 2008-11-23 11:33:18.901 328 17508.34 90.39 53893.53 88888.00 2008-11-23 11:33:19.401 328 17508.24 90.34 53893.51 88888.00 2008-11-23 11:33:19.901 328 17508.27 90.27 53893.54 88888.00 2008-11-23 11:33:20.401 328 17508.32 90.29 53893.61 88888.00 2008-11-23 11:33:20.901 328 17508.27 90.30 53893.65 88888.00 2008-11-23 11:33:21.401 328 17508.19 90.34 53893.65 88888.00 2008-11-23 11:33:21.901 328 17508.19 90.41 53893.68 88888.00 2008-11-23 11:33:22.401 328 17508.28 90.39 53893.61 88888.00 2008-11-23 11:33:22.901 328 17508.32 90.34 53893.60 88888.00 2008-11-23 11:33:23.401 328 17508.39 90.37 53893.56 88888.00 2008-11-23 11:33:23.901 328 17508.37 90.36 53893.56 88888.00 2008-11-23 11:33:24.401 328 17508.33 90.35 53893.57 88888.00 2008-11-23 11:33:24.901 328 17508.36 90.33 53893.58 88888.00 2008-11-23 11:33:25.401 328 17508.35 90.35 53893.53 88888.00 2008-11-23 11:33:25.901 328 17508.31 90.35 53893.50 88888.00 2008-11-23 11:33:26.401 328 17508.36 90.35 53893.43 88888.00 2008-11-23 11:33:26.901 328 17508.29 90.39 53893.41 88888.00 2008-11-23 11:33:27.401 328 17508.25 90.42 53893.40 88888.00 2008-11-23 11:33:27.901 328 17508.36 90.39 53893.41 88888.00 2008-11-23 11:33:28.401 328 17508.32 90.40 53893.47 88888.00 2008-11-23 11:33:28.901 328 17508.27 90.39 53893.48 88888.00 2008-11-23 11:33:29.401 328 17508.32 90.37 53893.57 88888.00 2008-11-23 11:33:29.901 328 17508.38 90.37 53893.60 88888.00 2008-11-23 11:33:30.401 328 17508.34 90.34 53893.56 88888.00 2008-11-23 11:33:30.901 328 17508.36 90.31 53893.49 88888.00 2008-11-23 11:33:31.401 328 17508.33 90.32 53893.54 88888.00 2008-11-23 11:33:31.901 328 17508.18 90.36 53893.60 88888.00 2008-11-23 11:33:32.401 328 17508.23 90.32 53893.65 88888.00 2008-11-23 11:33:32.901 328 17508.19 90.26 53893.63 88888.00 2008-11-23 11:33:33.401 328 17508.15 90.27 53893.53 88888.00 2008-11-23 11:33:33.901 328 17508.21 90.31 53893.45 88888.00 2008-11-23 11:33:34.401 328 17508.22 90.25 53893.46 88888.00 2008-11-23 11:33:34.901 328 17508.17 90.22 53893.57 88888.00 2008-11-23 11:33:35.401 328 17508.16 90.27 53893.54 88888.00 2008-11-23 11:33:35.901 328 17508.25 90.30 53893.60 88888.00 2008-11-23 11:33:36.401 328 17508.24 90.30 53893.59 88888.00 2008-11-23 11:33:36.901 328 17508.19 90.36 53893.62 88888.00 2008-11-23 11:33:37.401 328 17508.23 90.36 53893.59 88888.00 2008-11-23 11:33:37.901 328 17508.17 90.39 53893.49 88888.00 2008-11-23 11:33:38.401 328 17508.18 90.32 53893.54 88888.00 2008-11-23 11:33:38.901 328 17508.24 90.39 53893.60 88888.00 2008-11-23 11:33:39.401 328 17508.24 90.40 53893.64 88888.00 2008-11-23 11:33:39.901 328 17508.24 90.33 53893.65 88888.00 2008-11-23 11:33:40.401 328 17508.22 90.35 53893.63 88888.00 2008-11-23 11:33:40.901 328 17508.19 90.35 53893.57 88888.00 2008-11-23 11:33:41.401 328 17508.22 90.39 53893.61 88888.00 2008-11-23 11:33:41.901 328 17508.14 90.32 53893.62 88888.00 2008-11-23 11:33:42.401 328 17508.08 90.31 53893.54 88888.00 2008-11-23 11:33:42.901 328 17508.06 90.33 53893.64 88888.00 2008-11-23 11:33:43.401 328 17508.04 90.39 53893.76 88888.00 2008-11-23 11:33:43.901 328 17507.98 90.37 53893.69 88888.00 2008-11-23 11:33:44.401 328 17508.05 90.40 53893.58 88888.00 2008-11-23 11:33:44.901 328 17508.11 90.36 53893.62 88888.00 2008-11-23 11:33:45.401 328 17508.12 90.34 53893.61 88888.00 2008-11-23 11:33:45.901 328 17508.12 90.35 53893.62 88888.00 2008-11-23 11:33:46.401 328 17508.13 90.33 53893.63 88888.00 2008-11-23 11:33:46.901 328 17508.18 90.36 53893.68 88888.00 2008-11-23 11:33:47.401 328 17508.25 90.31 53893.62 88888.00 2008-11-23 11:33:47.901 328 17508.18 90.27 53893.57 88888.00 2008-11-23 11:33:48.401 328 17508.12 90.27 53893.62 88888.00 2008-11-23 11:33:48.901 328 17508.18 90.30 53893.66 88888.00 2008-11-23 11:33:49.401 328 17508.16 90.35 53893.70 88888.00 2008-11-23 11:33:49.901 328 17508.24 90.33 53893.68 88888.00 2008-11-23 11:33:50.401 328 17508.23 90.31 53893.63 88888.00 2008-11-23 11:33:50.901 328 17508.23 90.34 53893.65 88888.00 2008-11-23 11:33:51.401 328 17508.21 90.32 53893.68 88888.00 2008-11-23 11:33:51.901 328 17508.12 90.27 53893.64 88888.00 2008-11-23 11:33:52.401 328 17508.17 90.35 53893.74 88888.00 2008-11-23 11:33:52.901 328 17508.21 90.30 53893.69 88888.00 2008-11-23 11:33:53.401 328 17508.15 90.32 53893.64 88888.00 2008-11-23 11:33:53.901 328 17508.15 90.35 53893.64 88888.00 2008-11-23 11:33:54.401 328 17508.16 90.32 53893.68 88888.00 2008-11-23 11:33:54.901 328 17508.11 90.26 53893.64 88888.00 2008-11-23 11:33:55.401 328 17508.15 90.27 53893.60 88888.00 2008-11-23 11:33:55.901 328 17508.11 90.30 53893.58 88888.00 2008-11-23 11:33:56.401 328 17508.13 90.34 53893.54 88888.00 2008-11-23 11:33:56.901 328 17508.09 90.30 53893.56 88888.00 2008-11-23 11:33:57.401 328 17508.06 90.29 53893.51 88888.00 2008-11-23 11:33:57.901 328 17508.04 90.27 53893.51 88888.00 2008-11-23 11:33:58.401 328 17508.04 90.24 53893.49 88888.00 2008-11-23 11:33:58.901 328 17508.09 90.26 53893.53 88888.00 2008-11-23 11:33:59.401 328 17508.16 90.25 53893.53 88888.00 2008-11-23 11:33:59.901 328 17508.19 90.25 53893.61 88888.00 2008-11-23 11:34:00.401 328 17508.12 90.25 53893.58 88888.00 2008-11-23 11:34:00.901 328 17508.04 90.26 53893.57 88888.00 2008-11-23 11:34:01.401 328 17508.14 90.27 53893.50 88888.00 2008-11-23 11:34:01.901 328 17508.16 90.25 53893.59 88888.00 2008-11-23 11:34:02.401 328 17508.16 90.34 53893.64 88888.00 2008-11-23 11:34:02.901 328 17508.12 90.26 53893.61 88888.00 2008-11-23 11:34:03.401 328 17508.14 90.20 53893.57 88888.00 2008-11-23 11:34:03.901 328 17508.12 90.27 53893.58 88888.00 2008-11-23 11:34:04.401 328 17508.12 90.25 53893.66 88888.00 2008-11-23 11:34:04.901 328 17508.33 90.31 53893.71 88888.00 2008-11-23 11:34:05.401 328 17508.39 90.30 53893.65 88888.00 2008-11-23 11:34:05.901 328 17508.28 90.22 53893.64 88888.00 2008-11-23 11:34:06.401 328 17508.28 90.20 53893.72 88888.00 2008-11-23 11:34:06.901 328 17508.21 90.20 53893.74 88888.00 2008-11-23 11:34:07.401 328 17508.13 90.21 53893.82 88888.00 2008-11-23 11:34:07.901 328 17508.16 90.21 53893.79 88888.00 2008-11-23 11:34:08.401 328 17508.23 90.25 53893.66 88888.00 2008-11-23 11:34:08.901 328 17508.27 90.22 53893.69 88888.00 2008-11-23 11:34:09.401 328 17508.22 90.21 53893.70 88888.00 2008-11-23 11:34:09.901 328 17508.25 90.26 53893.66 88888.00 2008-11-23 11:34:10.401 328 17508.33 90.27 53893.63 88888.00 2008-11-23 11:34:10.901 328 17508.31 90.31 53893.57 88888.00 2008-11-23 11:34:11.401 328 17508.21 90.32 53893.54 88888.00 2008-11-23 11:34:11.901 328 17508.19 90.29 53893.58 88888.00 2008-11-23 11:34:12.401 328 17508.13 90.30 53893.64 88888.00 2008-11-23 11:34:12.901 328 17508.15 90.27 53893.68 88888.00 2008-11-23 11:34:13.401 328 17508.21 90.26 53893.65 88888.00 2008-11-23 11:34:13.901 328 17508.28 90.23 53893.65 88888.00 2008-11-23 11:34:14.401 328 17508.35 90.24 53893.73 88888.00 2008-11-23 11:34:14.901 328 17508.32 90.22 53893.74 88888.00 2008-11-23 11:34:15.401 328 17508.26 90.27 53893.69 88888.00 2008-11-23 11:34:15.901 328 17508.16 90.22 53893.60 88888.00 2008-11-23 11:34:16.401 328 17508.13 90.26 53893.64 88888.00 2008-11-23 11:34:16.901 328 17508.13 90.24 53893.64 88888.00 2008-11-23 11:34:17.401 328 17508.15 90.25 53893.71 88888.00 2008-11-23 11:34:17.901 328 17508.19 90.20 53893.70 88888.00 2008-11-23 11:34:18.401 328 17508.12 90.14 53893.63 88888.00 2008-11-23 11:34:18.901 328 17508.11 90.19 53893.69 88888.00 2008-11-23 11:34:19.401 328 17508.13 90.24 53893.65 88888.00 2008-11-23 11:34:19.901 328 17508.15 90.22 53893.68 88888.00 2008-11-23 11:34:20.401 328 17508.19 90.22 53893.71 88888.00 2008-11-23 11:34:20.901 328 17508.27 90.27 53893.72 88888.00 2008-11-23 11:34:21.401 328 17508.33 90.33 53893.68 88888.00 2008-11-23 11:34:21.901 328 17508.28 90.27 53893.73 88888.00 2008-11-23 11:34:22.401 328 17508.23 90.27 53893.71 88888.00 2008-11-23 11:34:22.901 328 17508.26 90.32 53893.62 88888.00 2008-11-23 11:34:23.401 328 17508.29 90.27 53893.59 88888.00 2008-11-23 11:34:23.901 328 17508.32 90.26 53893.57 88888.00 2008-11-23 11:34:24.401 328 17508.33 90.26 53893.62 88888.00 2008-11-23 11:34:24.901 328 17508.39 90.23 53893.64 88888.00 2008-11-23 11:34:25.401 328 17508.32 90.29 53893.61 88888.00 2008-11-23 11:34:25.901 328 17508.27 90.31 53893.58 88888.00 2008-11-23 11:34:26.401 328 17508.26 90.27 53893.65 88888.00 2008-11-23 11:34:26.901 328 17508.23 90.29 53893.68 88888.00 2008-11-23 11:34:27.401 328 17508.15 90.35 53893.74 88888.00 2008-11-23 11:34:27.901 328 17508.13 90.40 53893.77 88888.00 2008-11-23 11:34:28.401 328 17508.22 90.41 53893.77 88888.00 2008-11-23 11:34:28.901 328 17508.22 90.39 53893.79 88888.00 2008-11-23 11:34:29.401 328 17508.15 90.32 53893.79 88888.00 2008-11-23 11:34:29.901 328 17508.15 90.30 53893.75 88888.00 2008-11-23 11:34:30.401 328 17508.09 90.29 53893.71 88888.00 2008-11-23 11:34:30.901 328 17508.19 90.25 53893.72 88888.00 2008-11-23 11:34:31.401 328 17508.24 90.21 53893.73 88888.00 2008-11-23 11:34:31.901 328 17508.23 90.25 53893.61 88888.00 2008-11-23 11:34:32.401 328 17508.29 90.31 53893.64 88888.00 2008-11-23 11:34:32.901 328 17508.31 90.34 53893.58 88888.00 2008-11-23 11:34:33.401 328 17508.33 90.32 53893.61 88888.00 2008-11-23 11:34:33.901 328 17508.26 90.34 53893.60 88888.00 2008-11-23 11:34:34.401 328 17508.34 90.37 53893.63 88888.00 2008-11-23 11:34:34.901 328 17508.36 90.36 53893.62 88888.00 2008-11-23 11:34:35.401 328 17508.33 90.36 53893.65 88888.00 2008-11-23 11:34:35.901 328 17508.34 90.33 53893.66 88888.00 2008-11-23 11:34:36.401 328 17508.34 90.37 53893.72 88888.00 2008-11-23 11:34:36.901 328 17508.36 90.37 53893.66 88888.00 2008-11-23 11:34:37.398 328 17508.21 90.40 53893.56 88888.00 2008-11-23 11:34:37.908 328 17508.24 90.42 53893.52 88888.00 2008-11-23 11:34:38.408 328 17508.25 90.37 53893.53 88888.00 2008-11-23 11:34:38.908 328 17508.27 90.33 53893.53 88888.00 2008-11-23 11:34:39.408 328 17508.26 90.29 53893.57 88888.00 2008-11-23 11:34:39.908 328 17508.34 90.34 53893.51 88888.00 2008-11-23 11:34:40.408 328 17508.32 90.34 53893.60 88888.00 2008-11-23 11:34:40.908 328 17508.28 90.30 53893.63 88888.00 2008-11-23 11:34:41.408 328 17508.32 90.29 53893.58 88888.00 2008-11-23 11:34:41.908 328 17508.29 90.36 53893.59 88888.00 2008-11-23 11:34:42.408 328 17508.35 90.39 53893.57 88888.00 2008-11-23 11:34:42.908 328 17508.22 90.34 53893.65 88888.00 2008-11-23 11:34:43.408 328 17508.15 90.37 53893.66 88888.00 2008-11-23 11:34:43.908 328 17508.33 90.36 53893.68 88888.00 2008-11-23 11:34:44.408 328 17508.26 90.39 53893.65 88888.00 2008-11-23 11:34:44.908 328 17508.27 90.33 53893.63 88888.00 2008-11-23 11:34:45.408 328 17508.25 90.32 53893.60 88888.00 2008-11-23 11:34:45.908 328 17508.25 90.33 53893.61 88888.00 2008-11-23 11:34:46.408 328 17508.23 90.23 53893.65 88888.00 2008-11-23 11:34:46.908 328 17508.22 90.23 53893.57 88888.00 2008-11-23 11:34:47.408 328 17508.27 90.23 53893.61 88888.00 2008-11-23 11:34:47.908 328 17508.28 90.26 53893.66 88888.00 2008-11-23 11:34:48.408 328 17508.21 90.32 53893.64 88888.00 2008-11-23 11:34:48.908 328 17508.17 90.33 53893.64 88888.00 2008-11-23 11:34:49.408 328 17508.19 90.37 53893.58 88888.00 2008-11-23 11:34:49.908 328 17508.18 90.40 53893.59 88888.00 2008-11-23 11:34:50.408 328 17508.18 90.39 53893.54 88888.00 2008-11-23 11:34:50.908 328 17508.17 90.37 53893.51 88888.00 2008-11-23 11:34:51.408 328 17508.12 90.33 53893.57 88888.00 2008-11-23 11:34:51.908 328 17508.15 90.31 53893.60 88888.00 2008-11-23 11:34:52.408 328 17508.18 90.30 53893.60 88888.00 2008-11-23 11:34:52.908 328 17508.17 90.24 53893.61 88888.00 2008-11-23 11:34:53.408 328 17508.09 90.30 53893.66 88888.00 2008-11-23 11:34:53.908 328 17508.12 90.35 53893.72 88888.00 2008-11-23 11:34:54.408 328 17508.17 90.39 53893.68 88888.00 2008-11-23 11:34:54.908 328 17508.11 90.34 53893.68 88888.00 2008-11-23 11:34:55.408 328 17508.12 90.32 53893.66 88888.00 2008-11-23 11:34:55.908 328 17508.07 90.33 53893.65 88888.00 2008-11-23 11:34:56.408 328 17508.05 90.41 53893.65 88888.00 2008-11-23 11:34:56.908 328 17508.11 90.45 53893.65 88888.00 2008-11-23 11:34:57.408 328 17508.09 90.44 53893.60 88888.00 2008-11-23 11:34:57.908 328 17507.97 90.41 53893.59 88888.00 2008-11-23 11:34:58.408 328 17508.07 90.36 53893.57 88888.00 2008-11-23 11:34:58.908 328 17508.08 90.44 53893.52 88888.00 2008-11-23 11:34:59.408 328 17508.08 90.42 53893.62 88888.00 2008-11-23 11:34:59.908 328 17508.08 90.41 53893.58 88888.00 2008-11-23 11:35:00.408 328 17508.12 90.43 53893.47 88888.00 2008-11-23 11:35:00.908 328 17508.16 90.41 53893.48 88888.00 2008-11-23 11:35:01.408 328 17508.24 90.44 53893.58 88888.00 2008-11-23 11:35:01.908 328 17508.24 90.44 53893.58 88888.00 2008-11-23 11:35:02.408 328 17508.13 90.50 53893.59 88888.00 2008-11-23 11:35:02.908 328 17508.18 90.54 53893.60 88888.00 2008-11-23 11:35:03.408 328 17508.05 90.52 53893.59 88888.00 2008-11-23 11:35:03.908 328 17508.08 90.48 53893.58 88888.00 2008-11-23 11:35:04.408 328 17508.03 90.44 53893.63 88888.00 2008-11-23 11:35:04.908 328 17508.02 90.46 53893.73 88888.00 2008-11-23 11:35:05.408 328 17508.08 90.45 53893.65 88888.00 2008-11-23 11:35:05.908 328 17508.02 90.50 53893.62 88888.00 2008-11-23 11:35:06.408 328 17508.00 90.51 53893.53 88888.00 2008-11-23 11:35:06.908 328 17508.06 90.53 53893.50 88888.00 2008-11-23 11:35:07.408 328 17508.07 90.51 53893.51 88888.00 2008-11-23 11:35:07.908 328 17508.11 90.51 53893.48 88888.00 2008-11-23 11:35:08.408 328 17508.12 90.45 53893.49 88888.00 2008-11-23 11:35:08.908 328 17508.13 90.43 53893.52 88888.00 2008-11-23 11:35:09.408 328 17508.13 90.41 53893.52 88888.00 2008-11-23 11:35:09.908 328 17508.15 90.45 53893.62 88888.00 2008-11-23 11:35:10.408 328 17508.17 90.49 53893.62 88888.00 2008-11-23 11:35:10.908 328 17508.08 90.50 53893.59 88888.00 2008-11-23 11:35:11.408 328 17508.02 90.48 53893.59 88888.00 2008-11-23 11:35:11.908 328 17508.05 90.48 53893.58 88888.00 2008-11-23 11:35:12.408 328 17508.02 90.50 53893.65 88888.00 2008-11-23 11:35:12.908 328 17508.06 90.49 53893.62 88888.00 2008-11-23 11:35:13.408 328 17508.04 90.44 53893.59 88888.00 2008-11-23 11:35:13.908 328 17508.00 90.45 53893.59 88888.00 2008-11-23 11:35:14.408 328 17508.01 90.43 53893.62 88888.00 2008-11-23 11:35:14.908 328 17508.06 90.49 53893.54 88888.00 2008-11-23 11:35:15.408 328 17507.96 90.52 53893.52 88888.00 2008-11-23 11:35:15.908 328 17507.92 90.48 53893.47 88888.00 2008-11-23 11:35:16.408 328 17507.88 90.46 53893.45 88888.00 2008-11-23 11:35:16.908 328 17507.92 90.51 53893.46 88888.00 2008-11-23 11:35:17.408 328 17507.93 90.48 53893.42 88888.00 2008-11-23 11:35:17.908 328 17508.01 90.48 53893.46 88888.00 2008-11-23 11:35:18.408 328 17507.92 90.44 53893.54 88888.00 2008-11-23 11:35:18.908 328 17507.90 90.46 53893.61 88888.00 2008-11-23 11:35:19.408 328 17507.87 90.49 53893.65 88888.00 2008-11-23 11:35:19.908 328 17507.88 90.55 53893.69 88888.00 2008-11-23 11:35:20.408 328 17507.84 90.49 53893.65 88888.00 2008-11-23 11:35:20.908 328 17507.86 90.48 53893.57 88888.00 2008-11-23 11:35:21.408 328 17507.82 90.45 53893.50 88888.00 2008-11-23 11:35:21.908 328 17507.88 90.44 53893.58 88888.00 2008-11-23 11:35:22.408 328 17507.91 90.40 53893.65 88888.00 2008-11-23 11:35:22.908 328 17507.92 90.45 53893.62 88888.00 2008-11-23 11:35:23.408 328 17507.93 90.50 53893.61 88888.00 2008-11-23 11:35:23.908 328 17507.98 90.54 53893.65 88888.00 2008-11-23 11:35:24.408 328 17507.95 90.56 53893.62 88888.00 2008-11-23 11:35:24.908 328 17507.91 90.59 53893.54 88888.00 2008-11-23 11:35:25.408 328 17507.84 90.58 53893.57 88888.00 2008-11-23 11:35:25.908 328 17507.84 90.63 53893.57 88888.00 2008-11-23 11:35:26.408 328 17507.90 90.59 53893.53 88888.00 2008-11-23 11:35:26.908 328 17507.92 90.58 53893.57 88888.00 2008-11-23 11:35:27.408 328 17507.94 90.56 53893.57 88888.00 2008-11-23 11:35:27.908 328 17507.97 90.62 53893.57 88888.00 2008-11-23 11:35:28.408 328 17508.00 90.73 53893.63 88888.00 2008-11-23 11:35:28.908 328 17507.97 90.70 53893.59 88888.00 2008-11-23 11:35:29.408 328 17507.91 90.69 53893.57 88888.00 2008-11-23 11:35:29.908 328 17507.86 90.72 53893.58 88888.00 2008-11-23 11:35:30.408 328 17507.84 90.80 53893.61 88888.00 2008-11-23 11:35:30.908 328 17507.85 90.70 53893.61 88888.00 2008-11-23 11:35:31.408 328 17507.97 90.64 53893.51 88888.00 2008-11-23 11:35:31.908 328 17508.02 90.63 53893.48 88888.00 2008-11-23 11:35:32.408 328 17508.00 90.60 53893.39 88888.00 2008-11-23 11:35:32.908 328 17507.92 90.60 53893.43 88888.00 2008-11-23 11:35:33.408 328 17507.90 90.70 53893.49 88888.00 2008-11-23 11:35:33.908 328 17507.90 90.76 53893.46 88888.00 2008-11-23 11:35:34.408 328 17507.87 90.70 53893.41 88888.00 2008-11-23 11:35:34.908 328 17507.90 90.65 53893.39 88888.00 2008-11-23 11:35:35.408 328 17507.97 90.69 53893.40 88888.00 2008-11-23 11:35:35.908 328 17507.92 90.70 53893.52 88888.00 2008-11-23 11:35:36.408 328 17507.92 90.61 53893.50 88888.00 2008-11-23 11:35:36.908 328 17507.92 90.58 53893.46 88888.00 2008-11-23 11:35:37.408 328 17507.97 90.59 53893.46 88888.00 2008-11-23 11:35:37.908 328 17508.00 90.68 53893.48 88888.00 2008-11-23 11:35:38.408 328 17507.97 90.73 53893.52 88888.00 2008-11-23 11:35:38.908 328 17507.93 90.64 53893.57 88888.00 2008-11-23 11:35:39.408 328 17507.97 90.65 53893.50 88888.00 2008-11-23 11:35:39.908 328 17508.02 90.62 53893.51 88888.00 2008-11-23 11:35:40.408 328 17508.04 90.58 53893.47 88888.00 2008-11-23 11:35:40.908 328 17508.14 90.59 53893.38 88888.00 2008-11-23 11:35:41.408 328 17508.21 90.62 53893.38 88888.00 2008-11-23 11:35:41.908 328 17508.18 90.65 53893.46 88888.00 2008-11-23 11:35:42.408 328 17508.18 90.63 53893.49 88888.00 2008-11-23 11:35:42.908 328 17508.25 90.56 53893.50 88888.00 2008-11-23 11:35:43.408 328 17508.31 90.54 53893.58 88888.00 2008-11-23 11:35:43.908 328 17508.17 90.63 53893.56 88888.00 2008-11-23 11:35:44.408 328 17508.13 90.60 53893.50 88888.00 2008-11-23 11:35:44.908 328 17508.09 90.62 53893.54 88888.00 2008-11-23 11:35:45.408 328 17508.11 90.64 53893.48 88888.00 2008-11-23 11:35:45.908 328 17508.03 90.60 53893.45 88888.00 2008-11-23 11:35:46.408 328 17507.95 90.64 53893.43 88888.00 2008-11-23 11:35:46.908 328 17507.92 90.68 53893.41 88888.00 2008-11-23 11:35:47.408 328 17508.02 90.66 53893.45 88888.00 2008-11-23 11:35:47.908 328 17508.08 90.64 53893.48 88888.00 2008-11-23 11:35:48.408 328 17507.98 90.65 53893.49 88888.00 2008-11-23 11:35:48.908 328 17507.95 90.68 53893.42 88888.00 2008-11-23 11:35:49.408 328 17507.94 90.63 53893.48 88888.00 2008-11-23 11:35:49.908 328 17507.97 90.62 53893.48 88888.00 2008-11-23 11:35:50.408 328 17507.97 90.65 53893.54 88888.00 2008-11-23 11:35:50.908 328 17508.02 90.68 53893.57 88888.00 2008-11-23 11:35:51.408 328 17508.00 90.73 53893.56 88888.00 2008-11-23 11:35:51.908 328 17507.93 90.66 53893.58 88888.00 2008-11-23 11:35:52.408 328 17507.94 90.69 53893.52 88888.00 2008-11-23 11:35:52.908 328 17507.94 90.71 53893.48 88888.00 2008-11-23 11:35:53.408 328 17507.98 90.71 53893.42 88888.00 2008-11-23 11:35:53.908 328 17507.97 90.78 53893.50 88888.00 2008-11-23 11:35:54.408 328 17508.00 90.74 53893.57 88888.00 2008-11-23 11:35:54.908 328 17507.92 90.62 53893.64 88888.00 2008-11-23 11:35:55.408 328 17507.92 90.61 53893.56 88888.00 2008-11-23 11:35:55.908 328 17507.92 90.65 53893.46 88888.00 2008-11-23 11:35:56.408 328 17507.92 90.65 53893.53 88888.00 2008-11-23 11:35:56.908 328 17507.90 90.70 53893.59 88888.00 2008-11-23 11:35:57.408 328 17507.92 90.74 53893.56 88888.00 2008-11-23 11:35:57.908 328 17507.82 90.74 53893.52 88888.00 2008-11-23 11:35:58.408 328 17507.86 90.72 53893.56 88888.00 2008-11-23 11:35:58.908 328 17507.86 90.68 53893.53 88888.00 2008-11-23 11:35:59.408 328 17507.85 90.72 53893.51 88888.00 2008-11-23 11:35:59.908 328 17507.92 90.73 53893.51 88888.00 2008-11-23 11:36:00.408 328 17507.90 90.75 53893.57 88888.00 2008-11-23 11:36:00.908 328 17507.93 90.78 53893.53 88888.00 2008-11-23 11:36:01.408 328 17507.93 90.78 53893.54 88888.00 2008-11-23 11:36:01.908 328 17507.98 90.75 53893.57 88888.00 2008-11-23 11:36:02.408 328 17507.97 90.73 53893.54 88888.00 2008-11-23 11:36:02.908 328 17507.98 90.71 53893.47 88888.00 2008-11-23 11:36:03.408 328 17507.94 90.66 53893.47 88888.00 2008-11-23 11:36:03.908 328 17507.92 90.69 53893.53 88888.00 2008-11-23 11:36:04.408 328 17508.00 90.72 53893.51 88888.00 2008-11-23 11:36:04.908 328 17507.97 90.72 53893.51 88888.00 2008-11-23 11:36:05.408 328 17508.01 90.71 53893.47 88888.00 2008-11-23 11:36:05.908 328 17508.04 90.71 53893.50 88888.00 2008-11-23 11:36:06.408 328 17507.98 90.73 53893.43 88888.00 2008-11-23 11:36:06.908 328 17508.01 90.81 53893.45 88888.00 2008-11-23 11:36:07.408 328 17507.98 90.79 53893.43 88888.00 2008-11-23 11:36:07.908 328 17507.97 90.71 53893.35 88888.00 2008-11-23 11:36:08.408 328 17507.96 90.71 53893.38 88888.00 2008-11-23 11:36:08.908 328 17508.01 90.79 53893.46 88888.00 2008-11-23 11:36:09.408 328 17507.98 90.79 53893.58 88888.00 2008-11-23 11:36:09.908 328 17508.03 90.81 53893.59 88888.00 2008-11-23 11:36:10.408 328 17507.97 90.81 53893.54 88888.00 2008-11-23 11:36:10.908 328 17507.94 90.83 53893.53 88888.00 2008-11-23 11:36:11.408 328 17507.93 90.81 53893.49 88888.00 2008-11-23 11:36:11.908 328 17507.92 90.83 53893.42 88888.00 2008-11-23 11:36:12.408 328 17508.03 90.89 53893.47 88888.00 2008-11-23 11:36:12.908 328 17508.04 90.84 53893.49 88888.00 2008-11-23 11:36:13.408 328 17507.94 90.84 53893.45 88888.00 2008-11-23 11:36:13.908 328 17507.98 90.81 53893.52 88888.00 2008-11-23 11:36:14.408 328 17508.01 90.81 53893.48 88888.00 2008-11-23 11:36:14.908 328 17507.88 90.78 53893.53 88888.00 2008-11-23 11:36:15.408 328 17507.78 90.82 53893.54 88888.00 2008-11-23 11:36:15.908 328 17507.90 90.85 53893.50 88888.00 2008-11-23 11:36:16.408 328 17507.88 90.88 53893.52 88888.00 2008-11-23 11:36:16.908 328 17507.86 90.90 53893.51 88888.00 2008-11-23 11:36:17.408 328 17507.86 90.88 53893.48 88888.00 2008-11-23 11:36:17.908 328 17507.81 90.84 53893.56 88888.00 2008-11-23 11:36:18.408 328 17507.80 90.90 53893.61 88888.00 2008-11-23 11:36:18.908 328 17507.86 90.85 53893.60 88888.00 2008-11-23 11:36:19.408 328 17507.95 90.83 53893.56 88888.00 2008-11-23 11:36:19.908 328 17507.94 90.80 53893.56 88888.00 2008-11-23 11:36:20.408 328 17508.00 90.82 53893.51 88888.00 2008-11-23 11:36:20.908 328 17507.98 90.88 53893.50 88888.00 2008-11-23 11:36:21.408 328 17508.01 90.88 53893.59 88888.00 2008-11-23 11:36:21.908 328 17508.01 90.87 53893.64 88888.00 2008-11-23 11:36:22.408 328 17508.04 90.79 53893.66 88888.00 2008-11-23 11:36:22.908 328 17508.05 90.75 53893.66 88888.00 2008-11-23 11:36:23.408 328 17508.00 90.75 53893.65 88888.00 2008-11-23 11:36:23.908 328 17507.98 90.80 53893.60 88888.00 2008-11-23 11:36:24.408 328 17507.86 90.85 53893.54 88888.00 2008-11-23 11:36:24.908 328 17507.96 90.83 53893.49 88888.00 2008-11-23 11:36:25.408 328 17508.03 90.85 53893.46 88888.00 2008-11-23 11:36:25.908 328 17508.04 90.88 53893.50 88888.00 2008-11-23 11:36:26.408 328 17508.06 90.89 53893.52 88888.00 2008-11-23 11:36:26.908 328 17508.04 90.93 53893.46 88888.00 2008-11-23 11:36:27.408 328 17508.00 90.97 53893.42 88888.00 2008-11-23 11:36:27.908 328 17508.01 90.97 53893.54 88888.00 2008-11-23 11:36:28.408 328 17508.03 91.00 53893.56 88888.00 2008-11-23 11:36:28.908 328 17508.03 91.01 53893.53 88888.00 2008-11-23 11:36:29.408 328 17508.01 91.03 53893.51 88888.00 2008-11-23 11:36:29.908 328 17507.93 90.99 53893.46 88888.00 2008-11-23 11:36:30.408 328 17508.04 90.95 53893.53 88888.00 2008-11-23 11:36:30.908 328 17508.07 90.95 53893.56 88888.00 2008-11-23 11:36:31.408 328 17508.06 90.99 53893.56 88888.00 2008-11-23 11:36:31.908 328 17508.06 91.04 53893.52 88888.00 2008-11-23 11:36:32.408 328 17508.00 91.05 53893.51 88888.00 2008-11-23 11:36:32.908 328 17508.01 91.05 53893.48 88888.00 2008-11-23 11:36:33.408 328 17507.94 91.08 53893.54 88888.00 2008-11-23 11:36:33.908 328 17508.05 91.05 53893.57 88888.00 2008-11-23 11:36:34.408 328 17507.95 91.03 53893.54 88888.00 2008-11-23 11:36:34.908 328 17507.92 91.03 53893.53 88888.00 2008-11-23 11:36:35.408 328 17507.97 90.99 53893.48 88888.00 2008-11-23 11:36:35.908 328 17508.03 91.04 53893.57 88888.00 2008-11-23 11:36:36.408 328 17508.06 91.09 53893.64 88888.00 2008-11-23 11:36:36.908 328 17508.06 91.10 53893.57 88888.00 2008-11-23 11:36:37.408 328 17508.04 91.08 53893.53 88888.00 2008-11-23 11:36:37.908 328 17507.98 91.05 53893.46 88888.00 2008-11-23 11:36:38.408 328 17507.95 91.07 53893.42 88888.00 2008-11-23 11:36:38.908 328 17508.05 91.07 53893.56 88888.00 2008-11-23 11:36:39.408 328 17508.11 91.17 53893.53 88888.00 2008-11-23 11:36:39.908 328 17508.11 91.17 53893.52 88888.00 2008-11-23 11:36:40.408 328 17508.08 91.07 53893.56 88888.00 2008-11-23 11:36:40.908 328 17508.08 91.07 53893.53 88888.00 2008-11-23 11:36:41.408 328 17508.19 91.03 53893.62 88888.00 2008-11-23 11:36:41.908 328 17508.15 91.05 53893.73 88888.00 2008-11-23 11:36:42.408 328 17508.06 91.05 53893.80 88888.00 2008-11-23 11:36:42.908 328 17508.03 91.10 53893.75 88888.00 2008-11-23 11:36:43.408 328 17508.00 91.08 53893.64 88888.00 2008-11-23 11:36:43.908 328 17507.96 91.08 53893.68 88888.00 2008-11-23 11:36:44.408 328 17508.02 91.08 53893.76 88888.00 2008-11-23 11:36:44.908 328 17508.15 90.97 53893.79 88888.00 2008-11-23 11:36:45.408 328 17508.06 91.00 53893.63 88888.00 2008-11-23 11:36:45.908 328 17508.00 91.00 53893.61 88888.00 2008-11-23 11:36:46.408 328 17508.04 91.02 53893.56 88888.00 2008-11-23 11:36:46.908 328 17508.00 91.02 53893.53 88888.00 2008-11-23 11:36:47.408 328 17507.98 91.01 53893.48 88888.00 2008-11-23 11:36:47.908 328 17507.94 91.04 53893.46 88888.00 2008-11-23 11:36:48.408 328 17508.01 91.03 53893.52 88888.00 2008-11-23 11:36:48.908 328 17508.05 91.00 53893.52 88888.00 2008-11-23 11:36:49.408 328 17508.03 90.99 53893.52 88888.00 2008-11-23 11:36:49.908 328 17507.98 91.02 53893.58 88888.00 2008-11-23 11:36:50.408 328 17508.03 91.00 53893.59 88888.00 2008-11-23 11:36:50.908 328 17508.02 91.01 53893.53 88888.00 2008-11-23 11:36:51.408 328 17508.08 91.03 53893.49 88888.00 2008-11-23 11:36:51.908 328 17508.14 91.09 53893.53 88888.00 2008-11-23 11:36:52.408 328 17507.96 91.03 53893.60 88888.00 2008-11-23 11:36:52.908 328 17507.86 91.04 53893.60 88888.00 2008-11-23 11:36:53.408 328 17507.93 91.08 53893.64 88888.00 2008-11-23 11:36:53.908 328 17507.98 91.12 53893.73 88888.00 2008-11-23 11:36:54.408 328 17507.93 91.12 53893.63 88888.00 2008-11-23 11:36:54.908 328 17507.96 91.13 53893.69 88888.00 2008-11-23 11:36:55.408 328 17507.96 91.19 53893.70 88888.00 2008-11-23 11:36:55.908 328 17507.96 91.19 53893.65 88888.00 2008-11-23 11:36:56.408 328 17507.97 91.12 53893.69 88888.00 2008-11-23 11:36:56.908 328 17508.04 91.14 53893.74 88888.00 2008-11-23 11:36:57.408 328 17507.98 91.07 53893.75 88888.00 2008-11-23 11:36:57.908 328 17507.84 91.01 53893.71 88888.00 2008-11-23 11:36:58.408 328 17507.83 91.05 53893.71 88888.00 2008-11-23 11:36:58.908 328 17507.86 91.08 53893.68 88888.00 2008-11-23 11:36:59.408 328 17507.96 91.02 53893.69 88888.00 2008-11-23 11:36:59.908 328 17507.98 91.05 53893.77 88888.00 2008-11-23 11:37:00.408 328 17507.94 91.09 53893.74 88888.00 2008-11-23 11:37:00.908 328 17507.91 91.08 53893.71 88888.00 2008-11-23 11:37:01.408 328 17507.87 91.03 53893.59 88888.00 2008-11-23 11:37:01.908 328 17507.88 91.09 53893.68 88888.00 2008-11-23 11:37:02.408 328 17507.92 91.09 53893.68 88888.00 2008-11-23 11:37:02.908 328 17508.02 91.07 53893.56 88888.00 2008-11-23 11:37:03.408 328 17507.96 91.10 53893.52 88888.00 2008-11-23 11:37:03.908 328 17507.90 91.09 53893.58 88888.00 2008-11-23 11:37:04.408 328 17507.94 91.10 53893.58 88888.00 2008-11-23 11:37:04.908 328 17507.93 91.10 53893.48 88888.00 2008-11-23 11:37:05.408 328 17507.88 91.04 53893.51 88888.00 2008-11-23 11:37:05.908 328 17507.90 91.11 53893.58 88888.00 2008-11-23 11:37:06.408 328 17507.93 91.09 53893.64 88888.00 2008-11-23 11:37:06.908 328 17507.93 91.03 53893.65 88888.00 2008-11-23 11:37:07.408 328 17507.84 91.03 53893.69 88888.00 2008-11-23 11:37:07.908 328 17507.88 91.07 53893.62 88888.00 2008-11-23 11:37:08.408 328 17508.00 91.07 53893.60 88888.00 2008-11-23 11:37:08.908 328 17508.05 91.10 53893.62 88888.00 2008-11-23 11:37:09.408 328 17507.96 91.14 53893.65 88888.00 2008-11-23 11:37:09.908 328 17507.95 91.17 53893.69 88888.00 2008-11-23 11:37:10.408 328 17507.96 91.15 53893.66 88888.00 2008-11-23 11:37:10.908 328 17507.97 91.12 53893.59 88888.00 2008-11-23 11:37:11.408 328 17507.92 91.14 53893.54 88888.00 2008-11-23 11:37:11.908 328 17507.95 91.17 53893.57 88888.00 2008-11-23 11:37:12.408 328 17507.96 91.18 53893.56 88888.00 2008-11-23 11:37:12.908 328 17507.98 91.10 53893.56 88888.00 2008-11-23 11:37:13.408 328 17508.05 91.08 53893.59 88888.00 2008-11-23 11:37:13.908 328 17508.04 91.11 53893.53 88888.00 2008-11-23 11:37:14.408 328 17508.02 91.14 53893.64 88888.00 2008-11-23 11:37:14.908 328 17508.04 91.19 53893.77 88888.00 2008-11-23 11:37:15.408 328 17508.09 91.10 53893.71 88888.00 2008-11-23 11:37:15.908 328 17508.03 91.10 53893.59 88888.00 2008-11-23 11:37:16.408 328 17508.00 91.11 53893.57 88888.00 2008-11-23 11:37:16.908 328 17508.03 91.14 53893.57 88888.00 2008-11-23 11:37:17.408 328 17507.97 91.15 53893.63 88888.00 2008-11-23 11:37:17.908 328 17507.94 91.11 53893.69 88888.00 2008-11-23 11:37:18.405 328 17508.06 91.15 53893.76 88888.00 2008-11-23 11:37:18.905 328 17508.12 91.19 53893.73 88888.00 2008-11-23 11:37:19.405 328 17508.02 91.21 53893.61 88888.00 2008-11-23 11:37:19.905 328 17507.91 91.17 53893.56 88888.00 2008-11-23 11:37:20.405 328 17507.83 91.15 53893.68 88888.00 2008-11-23 11:37:20.905 328 17507.83 91.19 53893.70 88888.00 2008-11-23 11:37:21.405 328 17507.92 91.13 53893.58 88888.00 2008-11-23 11:37:21.905 328 17507.92 91.10 53893.64 88888.00 2008-11-23 11:37:22.405 328 17507.88 91.11 53893.58 88888.00 2008-11-23 11:37:22.905 328 17507.91 91.11 53893.57 88888.00 2008-11-23 11:37:23.405 328 17507.92 91.10 53893.53 88888.00 2008-11-23 11:37:23.905 328 17507.95 91.09 53893.56 88888.00 2008-11-23 11:37:24.405 328 17507.93 91.15 53893.61 88888.00 2008-11-23 11:37:24.905 328 17507.88 91.10 53893.63 88888.00 2008-11-23 11:37:25.405 328 17507.85 91.10 53893.69 88888.00 2008-11-23 11:37:25.905 328 17507.81 91.07 53893.66 88888.00 2008-11-23 11:37:26.405 328 17507.77 91.07 53893.54 88888.00 2008-11-23 11:37:26.905 328 17507.92 91.05 53893.53 88888.00 2008-11-23 11:37:27.405 328 17507.93 91.03 53893.58 88888.00 2008-11-23 11:37:27.905 328 17507.97 91.04 53893.60 88888.00 2008-11-23 11:37:28.405 328 17507.87 91.08 53893.64 88888.00 2008-11-23 11:37:28.905 328 17507.90 91.09 53893.57 88888.00 2008-11-23 11:37:29.405 328 17507.90 91.07 53893.64 88888.00 2008-11-23 11:37:29.905 328 17507.90 91.05 53893.66 88888.00 2008-11-23 11:37:30.405 328 17507.88 91.05 53893.65 88888.00 2008-11-23 11:37:30.905 328 17507.87 91.12 53893.64 88888.00 2008-11-23 11:37:31.405 328 17507.91 91.09 53893.63 88888.00 2008-11-23 11:37:31.905 328 17508.04 91.05 53893.65 88888.00 2008-11-23 11:37:32.405 328 17507.96 91.07 53893.63 88888.00 2008-11-23 11:37:32.905 328 17507.98 91.04 53893.57 88888.00 2008-11-23 11:37:33.405 328 17508.02 91.08 53893.61 88888.00 2008-11-23 11:37:33.905 328 17508.05 91.04 53893.60 88888.00 2008-11-23 11:37:34.405 328 17508.03 91.01 53893.62 88888.00 2008-11-23 11:37:34.905 328 17507.94 91.04 53893.69 88888.00 2008-11-23 11:37:35.405 328 17508.00 91.00 53893.74 88888.00 2008-11-23 11:37:35.905 328 17507.94 90.99 53893.68 88888.00 2008-11-23 11:37:36.405 328 17507.94 90.99 53893.61 88888.00 2008-11-23 11:37:36.905 328 17507.90 91.03 53893.60 88888.00 2008-11-23 11:37:37.405 328 17507.92 91.02 53893.63 88888.00 2008-11-23 11:37:37.905 328 17507.97 91.03 53893.63 88888.00 2008-11-23 11:37:38.405 328 17507.97 91.03 53893.69 88888.00 2008-11-23 11:37:38.905 328 17507.86 91.07 53893.71 88888.00 2008-11-23 11:37:39.405 328 17507.94 91.05 53893.65 88888.00 2008-11-23 11:37:39.905 328 17507.91 91.05 53893.63 88888.00 2008-11-23 11:37:40.405 328 17507.83 91.18 53893.63 88888.00 2008-11-23 11:37:40.905 328 17507.87 91.09 53893.70 88888.00 2008-11-23 11:37:41.405 328 17507.81 91.04 53893.77 88888.00 2008-11-23 11:37:41.905 328 17507.75 91.04 53893.71 88888.00 2008-11-23 11:37:42.405 328 17507.86 91.03 53893.66 88888.00 2008-11-23 11:37:42.905 328 17507.94 91.02 53893.66 88888.00 2008-11-23 11:37:43.405 328 17507.96 91.05 53893.69 88888.00 2008-11-23 11:37:43.905 328 17507.97 91.02 53893.74 88888.00 2008-11-23 11:37:44.405 328 17507.93 91.01 53893.75 88888.00 2008-11-23 11:37:44.905 328 17507.98 90.97 53893.68 88888.00 2008-11-23 11:37:45.405 328 17508.00 91.03 53893.64 88888.00 2008-11-23 11:37:45.905 328 17508.02 91.08 53893.63 88888.00 2008-11-23 11:37:46.405 328 17507.95 91.05 53893.61 88888.00 2008-11-23 11:37:46.905 328 17507.91 91.00 53893.68 88888.00 2008-11-23 11:37:47.405 328 17507.90 90.92 53893.83 88888.00 2008-11-23 11:37:47.905 328 17507.90 91.02 53893.83 88888.00 2008-11-23 11:37:48.405 328 17507.90 91.11 53893.80 88888.00 2008-11-23 11:37:48.905 328 17507.87 91.10 53893.72 88888.00 2008-11-23 11:37:49.405 328 17507.92 91.01 53893.76 88888.00 2008-11-23 11:37:49.905 328 17507.93 91.00 53893.71 88888.00 2008-11-23 11:37:50.405 328 17507.93 91.01 53893.68 88888.00 2008-11-23 11:37:50.905 328 17507.94 91.01 53893.73 88888.00 2008-11-23 11:37:51.405 328 17507.90 91.02 53893.76 88888.00 2008-11-23 11:37:51.905 328 17507.94 90.99 53893.80 88888.00 2008-11-23 11:37:52.405 328 17507.91 91.03 53893.73 88888.00 2008-11-23 11:37:52.905 328 17507.96 91.05 53893.70 88888.00 2008-11-23 11:37:53.405 328 17507.92 91.04 53893.70 88888.00 2008-11-23 11:37:53.905 328 17507.90 91.00 53893.70 88888.00 2008-11-23 11:37:54.405 328 17507.93 90.99 53893.65 88888.00 2008-11-23 11:37:54.905 328 17507.93 90.99 53893.68 88888.00 2008-11-23 11:37:55.405 328 17507.96 91.01 53893.74 88888.00 2008-11-23 11:37:55.905 328 17507.93 91.02 53893.58 88888.00 2008-11-23 11:37:56.405 328 17507.96 91.09 53893.60 88888.00 2008-11-23 11:37:56.905 328 17507.98 91.09 53893.61 88888.00 2008-11-23 11:37:57.405 328 17507.96 91.05 53893.54 88888.00 2008-11-23 11:37:57.905 328 17507.88 91.04 53893.58 88888.00 2008-11-23 11:37:58.405 328 17507.88 91.08 53893.61 88888.00 2008-11-23 11:37:58.905 328 17507.91 91.12 53893.64 88888.00 2008-11-23 11:37:59.405 328 17507.92 91.17 53893.62 88888.00 2008-11-23 11:37:59.905 328 17507.92 91.17 53893.62 88888.00 2008-11-23 11:38:00.405 328 17508.01 91.10 53893.65 88888.00 2008-11-23 11:38:00.905 328 17507.97 91.14 53893.65 88888.00 2008-11-23 11:38:01.405 328 17507.97 91.13 53893.71 88888.00 2008-11-23 11:38:01.905 328 17507.88 91.03 53893.70 88888.00 2008-11-23 11:38:02.405 328 17507.82 91.01 53893.60 88888.00 2008-11-23 11:38:02.905 328 17507.85 91.04 53893.58 88888.00 2008-11-23 11:38:03.405 328 17507.84 91.10 53893.56 88888.00 2008-11-23 11:38:03.905 328 17507.87 91.10 53893.58 88888.00 2008-11-23 11:38:04.405 328 17507.88 91.10 53893.52 88888.00 2008-11-23 11:38:04.905 328 17507.85 91.07 53893.54 88888.00 2008-11-23 11:38:05.405 328 17507.76 91.02 53893.64 88888.00 2008-11-23 11:38:05.905 328 17507.86 91.11 53893.63 88888.00 2008-11-23 11:38:06.405 328 17508.00 91.09 53893.56 88888.00 2008-11-23 11:38:06.905 328 17508.00 91.05 53893.47 88888.00 2008-11-23 11:38:07.405 328 17507.94 91.09 53893.52 88888.00 2008-11-23 11:38:07.905 328 17507.93 91.09 53893.56 88888.00 2008-11-23 11:38:08.405 328 17507.95 91.13 53893.62 88888.00 2008-11-23 11:38:08.905 328 17507.83 91.05 53893.51 88888.00 2008-11-23 11:38:09.405 328 17507.83 91.01 53893.46 88888.00 2008-11-23 11:38:09.905 328 17507.87 91.04 53893.50 88888.00 2008-11-23 11:38:10.405 328 17507.83 91.17 53893.48 88888.00 2008-11-23 11:38:10.905 328 17507.78 91.18 53893.45 88888.00 2008-11-23 11:38:11.405 328 17507.86 91.12 53893.47 88888.00 2008-11-23 11:38:11.905 328 17507.87 91.19 53893.47 88888.00 2008-11-23 11:38:12.405 328 17507.88 91.20 53893.40 88888.00 2008-11-23 11:38:12.905 328 17507.96 91.20 53893.49 88888.00 2008-11-23 11:38:13.405 328 17507.91 91.18 53893.52 88888.00 2008-11-23 11:38:13.905 328 17507.93 91.21 53893.48 88888.00 2008-11-23 11:38:14.405 328 17507.91 91.20 53893.46 88888.00 2008-11-23 11:38:14.905 328 17507.85 91.14 53893.40 88888.00 2008-11-23 11:38:15.405 328 17507.87 91.17 53893.43 88888.00 2008-11-23 11:38:15.905 328 17507.92 91.17 53893.40 88888.00 2008-11-23 11:38:16.405 328 17507.86 91.19 53893.41 88888.00 2008-11-23 11:38:16.905 328 17508.00 91.27 53893.31 88888.00 2008-11-23 11:38:17.405 328 17508.01 91.27 53893.31 88888.00 2008-11-23 11:38:17.905 328 17507.97 91.29 53893.27 88888.00 2008-11-23 11:38:18.405 328 17507.90 91.24 53893.40 88888.00 2008-11-23 11:38:18.905 328 17507.85 91.22 53893.42 88888.00 2008-11-23 11:38:19.405 328 17507.91 91.27 53893.46 88888.00 2008-11-23 11:38:19.905 328 17507.94 91.23 53893.57 88888.00 2008-11-23 11:38:20.405 328 17508.07 91.23 53893.49 88888.00 2008-11-23 11:38:20.905 328 17508.01 91.27 53893.47 88888.00 2008-11-23 11:38:21.405 328 17507.95 91.30 53893.41 88888.00 2008-11-23 11:38:21.905 328 17507.93 91.27 53893.41 88888.00 2008-11-23 11:38:22.405 328 17507.85 91.24 53893.56 88888.00 2008-11-23 11:38:22.905 328 17507.84 91.26 53893.61 88888.00 2008-11-23 11:38:23.405 328 17507.93 91.31 53893.62 88888.00 2008-11-23 11:38:23.905 328 17507.92 91.29 53893.57 88888.00 2008-11-23 11:38:24.405 328 17507.94 91.23 53893.56 88888.00 2008-11-23 11:38:24.905 328 17508.04 91.27 53893.51 88888.00 2008-11-23 11:38:25.405 328 17508.00 91.27 53893.43 88888.00 2008-11-23 11:38:25.905 328 17508.02 91.28 53893.51 88888.00 2008-11-23 11:38:26.405 328 17507.98 91.23 53893.50 88888.00 2008-11-23 11:38:26.905 328 17508.01 91.19 53893.52 88888.00 2008-11-23 11:38:27.405 328 17508.03 91.19 53893.59 88888.00 2008-11-23 11:38:27.905 328 17507.98 91.19 53893.57 88888.00 2008-11-23 11:38:28.405 328 17507.92 91.26 53893.56 88888.00 2008-11-23 11:38:28.905 328 17507.92 91.27 53893.53 88888.00 2008-11-23 11:38:29.405 328 17507.87 91.19 53893.52 88888.00 2008-11-23 11:38:29.905 328 17507.90 91.17 53893.52 88888.00 2008-11-23 11:38:30.405 328 17507.93 91.24 53893.52 88888.00 2008-11-23 11:38:30.905 328 17507.95 91.23 53893.50 88888.00 2008-11-23 11:38:31.405 328 17507.92 91.22 53893.58 88888.00 2008-11-23 11:38:31.905 328 17507.88 91.24 53893.69 88888.00 2008-11-23 11:38:32.405 328 17507.90 91.24 53893.73 88888.00 2008-11-23 11:38:32.905 328 17507.90 91.27 53893.59 88888.00 2008-11-23 11:38:33.405 328 17507.84 91.34 53893.65 88888.00 2008-11-23 11:38:33.905 328 17507.81 91.37 53893.64 88888.00 2008-11-23 11:38:34.405 328 17507.84 91.33 53893.58 88888.00 2008-11-23 11:38:34.905 328 17507.88 91.39 53893.59 88888.00 2008-11-23 11:38:35.405 328 17507.91 91.37 53893.77 88888.00 2008-11-23 11:38:35.905 328 17507.88 91.32 53893.76 88888.00 2008-11-23 11:38:36.405 328 17507.84 91.39 53893.69 88888.00 2008-11-23 11:38:36.905 328 17507.92 91.41 53893.62 88888.00 2008-11-23 11:38:37.405 328 17508.02 91.36 53893.68 88888.00 2008-11-23 11:38:37.905 328 17508.08 91.37 53893.73 88888.00 2008-11-23 11:38:38.405 328 17508.01 91.33 53893.69 88888.00 2008-11-23 11:38:38.905 328 17507.92 91.31 53893.64 88888.00 2008-11-23 11:38:39.405 328 17507.92 91.29 53893.60 88888.00 2008-11-23 11:38:39.905 328 17507.91 91.28 53893.60 88888.00 2008-11-23 11:38:40.405 328 17507.91 91.26 53893.48 88888.00 2008-11-23 11:38:40.905 328 17507.91 91.29 53893.53 88888.00 2008-11-23 11:38:41.405 328 17507.92 91.32 53893.54 88888.00 2008-11-23 11:38:41.905 328 17507.86 91.37 53893.63 88888.00 2008-11-23 11:38:42.405 328 17507.90 91.37 53893.63 88888.00 2008-11-23 11:38:42.905 328 17508.01 91.33 53893.70 88888.00 2008-11-23 11:38:43.405 328 17508.05 91.34 53893.75 88888.00 2008-11-23 11:38:43.905 328 17507.98 91.37 53893.72 88888.00 2008-11-23 11:38:44.405 328 17507.95 91.31 53893.66 88888.00 2008-11-23 11:38:44.905 328 17508.03 91.33 53893.65 88888.00 2008-11-23 11:38:45.405 328 17507.95 91.36 53893.65 88888.00 2008-11-23 11:38:45.905 328 17507.94 91.37 53893.64 88888.00 2008-11-23 11:38:46.405 328 17508.01 91.34 53893.69 88888.00 2008-11-23 11:38:46.905 328 17507.97 91.31 53893.61 88888.00 2008-11-23 11:38:47.405 328 17507.93 91.27 53893.59 88888.00 2008-11-23 11:38:47.905 328 17507.97 91.24 53893.63 88888.00 2008-11-23 11:38:48.405 328 17507.97 91.29 53893.54 88888.00 2008-11-23 11:38:48.905 328 17508.07 91.27 53893.51 88888.00 2008-11-23 11:38:49.405 328 17508.06 91.28 53893.47 88888.00 2008-11-23 11:38:49.905 328 17508.01 91.31 53893.40 88888.00 2008-11-23 11:38:50.405 328 17508.00 91.29 53893.46 88888.00 2008-11-23 11:38:50.905 328 17508.04 91.28 53893.50 88888.00 2008-11-23 11:38:51.405 328 17508.01 91.29 53893.49 88888.00 2008-11-23 11:38:51.905 328 17507.98 91.27 53893.56 88888.00 2008-11-23 11:38:52.405 328 17508.01 91.28 53893.63 88888.00 2008-11-23 11:38:52.905 328 17508.04 91.31 53893.68 88888.00 2008-11-23 11:38:53.405 328 17508.02 91.28 53893.58 88888.00 2008-11-23 11:38:53.905 328 17508.04 91.34 53893.51 88888.00 2008-11-23 11:38:54.405 328 17508.04 91.36 53893.54 88888.00 2008-11-23 11:38:54.905 328 17508.05 91.36 53893.58 88888.00 2008-11-23 11:38:55.405 328 17508.09 91.28 53893.68 88888.00 2008-11-23 11:38:55.905 328 17507.97 91.24 53893.74 88888.00 2008-11-23 11:38:56.405 328 17507.91 91.24 53893.72 88888.00 2008-11-23 11:38:56.905 328 17507.91 91.32 53893.56 88888.00 2008-11-23 11:38:57.405 328 17507.96 91.39 53893.48 88888.00 2008-11-23 11:38:57.905 328 17508.04 91.38 53893.61 88888.00 2008-11-23 11:38:58.405 328 17508.05 91.40 53893.56 88888.00 2008-11-23 11:38:58.905 328 17508.07 91.42 53893.62 88888.00 2008-11-23 11:38:59.405 328 17508.07 91.36 53893.70 88888.00 2008-11-23 11:38:59.905 328 17508.08 91.31 53893.79 88888.00 2008-11-23 11:39:00.405 328 17508.05 91.32 53893.71 88888.00 2008-11-23 11:39:00.905 328 17508.03 91.30 53893.66 88888.00 2008-11-23 11:39:01.405 328 17507.97 91.30 53893.59 88888.00 2008-11-23 11:39:01.905 328 17507.91 91.29 53893.56 88888.00 2008-11-23 11:39:02.405 328 17507.88 91.22 53893.58 88888.00 2008-11-23 11:39:02.905 328 17507.94 91.26 53893.50 88888.00 2008-11-23 11:39:03.405 328 17508.01 91.28 53893.60 88888.00 2008-11-23 11:39:03.905 328 17507.97 91.23 53893.59 88888.00 2008-11-23 11:39:04.405 328 17507.98 91.28 53893.62 88888.00 2008-11-23 11:39:04.905 328 17507.95 91.33 53893.59 88888.00 2008-11-23 11:39:05.405 328 17507.97 91.29 53893.49 88888.00 2008-11-23 11:39:05.905 328 17507.94 91.27 53893.53 88888.00 2008-11-23 11:39:06.405 328 17507.91 91.30 53893.59 88888.00 2008-11-23 11:39:06.905 328 17507.92 91.27 53893.57 88888.00 2008-11-23 11:39:07.405 328 17507.98 91.21 53893.66 88888.00 2008-11-23 11:39:07.905 328 17508.01 91.24 53893.70 88888.00 2008-11-23 11:39:08.405 328 17508.00 91.29 53893.63 88888.00 2008-11-23 11:39:08.905 328 17508.02 91.37 53893.66 88888.00 2008-11-23 11:39:09.405 328 17508.07 91.38 53893.66 88888.00 2008-11-23 11:39:09.905 328 17508.11 91.39 53893.69 88888.00 2008-11-23 11:39:10.405 328 17508.13 91.41 53893.76 88888.00 2008-11-23 11:39:10.905 328 17508.04 91.38 53893.71 88888.00 2008-11-23 11:39:11.405 328 17508.02 91.33 53893.66 88888.00 2008-11-23 11:39:11.905 328 17508.00 91.33 53893.56 88888.00 2008-11-23 11:39:12.405 328 17507.95 91.39 53893.54 88888.00 2008-11-23 11:39:12.905 328 17508.02 91.34 53893.61 88888.00 2008-11-23 11:39:13.405 328 17508.01 91.39 53893.56 88888.00 2008-11-23 11:39:13.905 328 17507.97 91.41 53893.52 88888.00 2008-11-23 11:39:14.405 328 17507.94 91.44 53893.60 88888.00 2008-11-23 11:39:14.905 328 17507.96 91.43 53893.68 88888.00 2008-11-23 11:39:15.405 328 17507.92 91.44 53893.65 88888.00 2008-11-23 11:39:15.905 328 17507.88 91.47 53893.60 88888.00 2008-11-23 11:39:16.405 328 17507.88 91.42 53893.62 88888.00 2008-11-23 11:39:16.905 328 17507.92 91.39 53893.58 88888.00 2008-11-23 11:39:17.405 328 17507.92 91.48 53893.58 88888.00 2008-11-23 11:39:17.905 328 17507.92 91.48 53893.59 88888.00 2008-11-23 11:39:18.405 328 17507.97 91.47 53893.61 88888.00 2008-11-23 11:39:18.905 328 17508.04 91.44 53893.58 88888.00 2008-11-23 11:39:19.405 328 17507.94 91.50 53893.54 88888.00 2008-11-23 11:39:19.905 328 17507.90 91.47 53893.62 88888.00 2008-11-23 11:39:20.405 328 17507.92 91.50 53893.65 88888.00 2008-11-23 11:39:20.905 328 17507.95 91.44 53893.57 88888.00 2008-11-23 11:39:21.405 328 17507.94 91.42 53893.69 88888.00 2008-11-23 11:39:21.905 328 17507.94 91.43 53893.70 88888.00 2008-11-23 11:39:22.405 328 17507.90 91.47 53893.69 88888.00 2008-11-23 11:39:22.905 328 17507.92 91.49 53893.71 88888.00 2008-11-23 11:39:23.405 328 17508.01 91.51 53893.59 88888.00 2008-11-23 11:39:23.905 328 17507.95 91.50 53893.59 88888.00 2008-11-23 11:39:24.405 328 17507.93 91.46 53893.65 88888.00 2008-11-23 11:39:24.905 328 17507.97 91.51 53893.76 88888.00 2008-11-23 11:39:25.405 328 17508.01 91.49 53893.77 88888.00 2008-11-23 11:39:25.905 328 17507.93 91.44 53893.81 88888.00 2008-11-23 11:39:26.405 328 17508.04 91.36 53893.77 88888.00 2008-11-23 11:39:26.905 328 17508.05 91.39 53893.65 88888.00 2008-11-23 11:39:27.405 328 17507.96 91.49 53893.61 88888.00 2008-11-23 11:39:27.905 328 17507.93 91.52 53893.59 88888.00 2008-11-23 11:39:28.405 328 17507.92 91.47 53893.60 88888.00 2008-11-23 11:39:28.905 328 17507.98 91.47 53893.62 88888.00 2008-11-23 11:39:29.405 328 17507.92 91.43 53893.51 88888.00 2008-11-23 11:39:29.905 328 17507.84 91.50 53893.46 88888.00 2008-11-23 11:39:30.405 328 17507.86 91.52 53893.53 88888.00 2008-11-23 11:39:30.905 328 17507.90 91.49 53893.52 88888.00 2008-11-23 11:39:31.405 328 17507.94 91.48 53893.52 88888.00 2008-11-23 11:39:31.905 328 17507.98 91.51 53893.52 88888.00 2008-11-23 11:39:32.405 328 17507.97 91.43 53893.54 88888.00 2008-11-23 11:39:32.905 328 17507.96 91.48 53893.54 88888.00 2008-11-23 11:39:33.405 328 17507.93 91.51 53893.53 88888.00 2008-11-23 11:39:33.905 328 17507.94 91.49 53893.61 88888.00 2008-11-23 11:39:34.405 328 17507.98 91.52 53893.69 88888.00 2008-11-23 11:39:34.905 328 17508.00 91.46 53893.74 88888.00 2008-11-23 11:39:35.405 328 17508.01 91.46 53893.66 88888.00 2008-11-23 11:39:35.905 328 17507.97 91.41 53893.61 88888.00 2008-11-23 11:39:36.405 328 17507.94 91.44 53893.58 88888.00 2008-11-23 11:39:36.905 328 17507.98 91.48 53893.57 88888.00 2008-11-23 11:39:37.405 328 17507.91 91.49 53893.58 88888.00 2008-11-23 11:39:37.905 328 17507.93 91.42 53893.64 88888.00 2008-11-23 11:39:38.405 328 17508.08 91.40 53893.63 88888.00 2008-11-23 11:39:38.905 328 17508.04 91.44 53893.69 88888.00 2008-11-23 11:39:39.405 328 17508.00 91.47 53893.65 88888.00 2008-11-23 11:39:39.905 328 17508.03 91.49 53893.59 88888.00 2008-11-23 11:39:40.405 328 17507.96 91.48 53893.60 88888.00 2008-11-23 11:39:40.905 328 17507.96 91.44 53893.72 88888.00 2008-11-23 11:39:41.405 328 17508.01 91.39 53893.79 88888.00 2008-11-23 11:39:41.905 328 17507.98 91.43 53893.70 88888.00 2008-11-23 11:39:42.405 328 17507.92 91.41 53893.64 88888.00 2008-11-23 11:39:42.905 328 17507.92 91.47 53893.66 88888.00 2008-11-23 11:39:43.405 328 17507.94 91.43 53893.70 88888.00 2008-11-23 11:39:43.905 328 17507.96 91.39 53893.75 88888.00 2008-11-23 11:39:44.405 328 17508.00 91.44 53893.72 88888.00 2008-11-23 11:39:44.905 328 17508.00 91.43 53893.68 88888.00 2008-11-23 11:39:45.405 328 17507.97 91.40 53893.70 88888.00 2008-11-23 11:39:45.905 328 17507.93 91.42 53893.71 88888.00 2008-11-23 11:39:46.405 328 17508.01 91.41 53893.65 88888.00 2008-11-23 11:39:46.905 328 17507.92 91.41 53893.57 88888.00 2008-11-23 11:39:47.405 328 17507.87 91.47 53893.62 88888.00 2008-11-23 11:39:47.905 328 17507.92 91.53 53893.66 88888.00 2008-11-23 11:39:48.405 328 17507.96 91.50 53893.60 88888.00 2008-11-23 11:39:48.905 328 17507.95 91.44 53893.64 88888.00 2008-11-23 11:39:49.405 328 17507.90 91.43 53893.63 88888.00 2008-11-23 11:39:49.905 328 17507.88 91.44 53893.66 88888.00 2008-11-23 11:39:50.405 328 17507.97 91.46 53893.61 88888.00 2008-11-23 11:39:50.905 328 17507.95 91.41 53893.52 88888.00 2008-11-23 11:39:51.405 328 17508.02 91.41 53893.52 88888.00 2008-11-23 11:39:51.905 328 17508.06 91.38 53893.47 88888.00 2008-11-23 11:39:52.405 328 17508.01 91.36 53893.52 88888.00 2008-11-23 11:39:52.905 328 17508.08 91.40 53893.64 88888.00 2008-11-23 11:39:53.405 328 17508.07 91.42 53893.68 88888.00 2008-11-23 11:39:53.905 328 17508.00 91.46 53893.59 88888.00 2008-11-23 11:39:54.405 328 17507.96 91.47 53893.61 88888.00 2008-11-23 11:39:54.905 328 17507.97 91.44 53893.64 88888.00 2008-11-23 11:39:55.405 328 17508.02 91.46 53893.63 88888.00 2008-11-23 11:39:55.905 328 17508.02 91.41 53893.60 88888.00 2008-11-23 11:39:56.405 328 17508.05 91.44 53893.64 88888.00 2008-11-23 11:39:56.905 328 17508.01 91.47 53893.66 88888.00 2008-11-23 11:39:57.405 328 17507.90 91.46 53893.63 88888.00 2008-11-23 11:39:57.905 328 17507.90 91.44 53893.62 88888.00 2008-11-23 11:39:58.402 328 17507.88 91.50 53893.60 88888.00 2008-11-23 11:39:58.902 328 17507.93 91.44 53893.60 88888.00 2008-11-23 11:39:59.402 328 17508.03 91.41 53893.58 88888.00 2008-11-23 11:39:59.902 328 17508.03 91.40 53893.54 88888.00 2008-11-23 11:40:00.402 328 17508.04 91.41 53893.57 88888.00 2008-11-23 11:40:00.902 328 17508.09 91.40 53893.57 88888.00 2008-11-23 11:40:01.402 328 17508.07 91.40 53893.60 88888.00 2008-11-23 11:40:01.902 328 17507.94 91.42 53893.63 88888.00 2008-11-23 11:40:02.402 328 17508.02 91.36 53893.62 88888.00 2008-11-23 11:40:02.902 328 17508.07 91.46 53893.57 88888.00 2008-11-23 11:40:03.402 328 17508.04 91.44 53893.53 88888.00 2008-11-23 11:40:03.902 328 17508.00 91.40 53893.66 88888.00 2008-11-23 11:40:04.402 328 17508.04 91.34 53893.68 88888.00 2008-11-23 11:40:04.902 328 17508.07 91.32 53893.65 88888.00 2008-11-23 11:40:05.402 328 17508.11 91.30 53893.62 88888.00 2008-11-23 11:40:05.902 328 17508.16 91.29 53893.68 88888.00 2008-11-23 11:40:06.402 328 17508.16 91.37 53893.58 88888.00 2008-11-23 11:40:06.902 328 17508.09 91.37 53893.61 88888.00 2008-11-23 11:40:07.402 328 17508.08 91.34 53893.69 88888.00 2008-11-23 11:40:07.902 328 17507.95 91.36 53893.70 88888.00 2008-11-23 11:40:08.402 328 17508.00 91.33 53893.65 88888.00 2008-11-23 11:40:08.902 328 17508.03 91.29 53893.71 88888.00 2008-11-23 11:40:09.402 328 17508.05 91.30 53893.65 88888.00 2008-11-23 11:40:09.902 328 17508.03 91.29 53893.68 88888.00 2008-11-23 11:40:10.402 328 17508.05 91.34 53893.77 88888.00 2008-11-23 11:40:10.902 328 17508.11 91.37 53893.76 88888.00 2008-11-23 11:40:11.402 328 17508.14 91.36 53893.77 88888.00 2008-11-23 11:40:11.902 328 17508.06 91.29 53893.74 88888.00 2008-11-23 11:40:12.402 328 17508.13 91.28 53893.69 88888.00 2008-11-23 11:40:12.902 328 17508.13 91.34 53893.79 88888.00 2008-11-23 11:40:13.402 328 17508.09 91.32 53893.84 88888.00 2008-11-23 11:40:13.902 328 17508.13 91.38 53893.77 88888.00 2008-11-23 11:40:14.402 328 17508.13 91.38 53893.71 88888.00 2008-11-23 11:40:14.902 328 17508.05 91.39 53893.70 88888.00 2008-11-23 11:40:15.402 328 17508.12 91.33 53893.66 88888.00 2008-11-23 11:40:15.902 328 17508.13 91.30 53893.79 88888.00 2008-11-23 11:40:16.402 328 17508.14 91.34 53893.71 88888.00 2008-11-23 11:40:16.902 328 17508.18 91.37 53893.73 88888.00 2008-11-23 11:40:17.402 328 17508.08 91.33 53893.73 88888.00 2008-11-23 11:40:17.902 328 17508.03 91.29 53893.72 88888.00 2008-11-23 11:40:18.402 328 17508.03 91.36 53893.71 88888.00 2008-11-23 11:40:18.902 328 17508.05 91.38 53893.71 88888.00 2008-11-23 11:40:19.402 328 17508.01 91.37 53893.70 88888.00 2008-11-23 11:40:19.902 328 17507.97 91.36 53893.73 88888.00 2008-11-23 11:40:20.402 328 17508.01 91.39 53893.70 88888.00 2008-11-23 11:40:20.902 328 17508.01 91.37 53893.68 88888.00 2008-11-23 11:40:21.402 328 17508.01 91.36 53893.75 88888.00 2008-11-23 11:40:21.902 328 17507.98 91.34 53893.82 88888.00 2008-11-23 11:40:22.402 328 17508.02 91.32 53893.80 88888.00 2008-11-23 11:40:22.902 328 17507.96 91.36 53893.75 88888.00 2008-11-23 11:40:23.402 328 17508.01 91.37 53893.82 88888.00 2008-11-23 11:40:23.902 328 17508.01 91.39 53893.92 88888.00 2008-11-23 11:40:24.402 328 17508.03 91.39 53893.76 88888.00 2008-11-23 11:40:24.902 328 17508.08 91.38 53893.69 88888.00 2008-11-23 11:40:25.402 328 17508.06 91.39 53893.66 88888.00 2008-11-23 11:40:25.902 328 17508.02 91.40 53893.69 88888.00 2008-11-23 11:40:26.402 328 17507.90 91.40 53893.75 88888.00 2008-11-23 11:40:26.902 328 17507.91 91.39 53893.73 88888.00 2008-11-23 11:40:27.402 328 17507.97 91.43 53893.69 88888.00 2008-11-23 11:40:27.902 328 17507.94 91.46 53893.73 88888.00 2008-11-23 11:40:28.402 328 17507.93 91.43 53893.81 88888.00 2008-11-23 11:40:28.902 328 17507.96 91.38 53893.79 88888.00 2008-11-23 11:40:29.402 328 17507.97 91.38 53893.73 88888.00 2008-11-23 11:40:29.902 328 17508.06 91.50 53893.71 88888.00 2008-11-23 11:40:30.402 328 17508.11 91.53 53893.73 88888.00 2008-11-23 11:40:30.902 328 17508.05 91.47 53893.80 88888.00 2008-11-23 11:40:31.402 328 17508.07 91.46 53893.84 88888.00 2008-11-23 11:40:31.902 328 17508.03 91.48 53893.82 88888.00 2008-11-23 11:40:32.402 328 17508.08 91.44 53893.77 88888.00 2008-11-23 11:40:32.902 328 17508.08 91.42 53893.72 88888.00 2008-11-23 11:40:33.402 328 17508.08 91.44 53893.71 88888.00 2008-11-23 11:40:33.902 328 17508.04 91.48 53893.70 88888.00 2008-11-23 11:40:34.402 328 17508.04 91.50 53893.69 88888.00 2008-11-23 11:40:34.902 328 17508.03 91.52 53893.69 88888.00 2008-11-23 11:40:35.402 328 17508.05 91.48 53893.70 88888.00 2008-11-23 11:40:35.902 328 17508.09 91.46 53893.63 88888.00 2008-11-23 11:40:36.402 328 17508.07 91.41 53893.63 88888.00 2008-11-23 11:40:36.902 328 17508.00 91.44 53893.64 88888.00 2008-11-23 11:40:37.402 328 17508.05 91.47 53893.59 88888.00 2008-11-23 11:40:37.902 328 17508.01 91.46 53893.53 88888.00 2008-11-23 11:40:38.402 328 17508.05 91.43 53893.64 88888.00 2008-11-23 11:40:38.902 328 17508.01 91.46 53893.65 88888.00 2008-11-23 11:40:39.402 328 17507.97 91.51 53893.61 88888.00 2008-11-23 11:40:39.902 328 17507.92 91.49 53893.53 88888.00 2008-11-23 11:40:40.402 328 17507.94 91.47 53893.56 88888.00 2008-11-23 11:40:40.902 328 17507.94 91.53 53893.59 88888.00 2008-11-23 11:40:41.402 328 17507.95 91.60 53893.60 88888.00 2008-11-23 11:40:41.902 328 17508.01 91.51 53893.60 88888.00 2008-11-23 11:40:42.402 328 17507.94 91.52 53893.65 88888.00 2008-11-23 11:40:42.902 328 17508.02 91.57 53893.72 88888.00 2008-11-23 11:40:43.402 328 17508.00 91.54 53893.72 88888.00 2008-11-23 11:40:43.902 328 17507.97 91.48 53893.70 88888.00 2008-11-23 11:40:44.402 328 17507.95 91.50 53893.75 88888.00 2008-11-23 11:40:44.902 328 17507.90 91.56 53893.68 88888.00 2008-11-23 11:40:45.402 328 17507.91 91.46 53893.69 88888.00 2008-11-23 11:40:45.902 328 17508.00 91.47 53893.69 88888.00 2008-11-23 11:40:46.402 328 17507.97 91.49 53893.64 88888.00 2008-11-23 11:40:46.902 328 17507.85 91.51 53893.60 88888.00 2008-11-23 11:40:47.402 328 17508.01 91.53 53893.73 88888.00 2008-11-23 11:40:47.902 328 17508.02 91.57 53893.79 88888.00 2008-11-23 11:40:48.402 328 17508.03 91.50 53893.71 88888.00 2008-11-23 11:40:48.902 328 17508.02 91.47 53893.70 88888.00 2008-11-23 11:40:49.402 328 17508.00 91.49 53893.66 88888.00 2008-11-23 11:40:49.902 328 17507.98 91.48 53893.83 88888.00 2008-11-23 11:40:50.402 328 17507.98 91.46 53893.80 88888.00 2008-11-23 11:40:50.902 328 17507.95 91.44 53893.72 88888.00 2008-11-23 11:40:51.402 328 17507.91 91.44 53893.74 88888.00 2008-11-23 11:40:51.902 328 17507.93 91.44 53893.72 88888.00 2008-11-23 11:40:52.402 328 17507.92 91.47 53893.69 88888.00 2008-11-23 11:40:52.902 328 17507.96 91.50 53893.70 88888.00 2008-11-23 11:40:53.402 328 17507.94 91.54 53893.73 88888.00 2008-11-23 11:40:53.902 328 17507.92 91.50 53893.75 88888.00 2008-11-23 11:40:54.402 328 17507.93 91.50 53893.68 88888.00 2008-11-23 11:40:54.902 328 17508.00 91.51 53893.59 88888.00 2008-11-23 11:40:55.402 328 17507.94 91.50 53893.60 88888.00 2008-11-23 11:40:55.902 328 17507.90 91.52 53893.69 88888.00 2008-11-23 11:40:56.402 328 17507.91 91.48 53893.70 88888.00 2008-11-23 11:40:56.902 328 17507.93 91.49 53893.68 88888.00 2008-11-23 11:40:57.402 328 17508.01 91.49 53893.71 88888.00 2008-11-23 11:40:57.902 328 17507.94 91.39 53893.72 88888.00 2008-11-23 11:40:58.402 328 17508.01 91.39 53893.72 88888.00 2008-11-23 11:40:58.902 328 17507.93 91.34 53893.72 88888.00 2008-11-23 11:40:59.402 328 17507.91 91.41 53893.71 88888.00 2008-11-23 11:40:59.902 328 17507.93 91.49 53893.68 88888.00 2008-11-23 11:41:00.402 328 17508.01 91.47 53893.74 88888.00 2008-11-23 11:41:00.902 328 17507.93 91.40 53893.65 88888.00 2008-11-23 11:41:01.402 328 17507.86 91.47 53893.69 88888.00 2008-11-23 11:41:01.902 328 17507.90 91.44 53893.72 88888.00 2008-11-23 11:41:02.402 328 17508.03 91.44 53893.72 88888.00 2008-11-23 11:41:02.902 328 17507.98 91.46 53893.77 88888.00 2008-11-23 11:41:03.402 328 17507.87 91.47 53893.77 88888.00 2008-11-23 11:41:03.902 328 17507.83 91.46 53893.71 88888.00 2008-11-23 11:41:04.402 328 17507.82 91.47 53893.66 88888.00 2008-11-23 11:41:04.902 328 17507.85 91.44 53893.65 88888.00 2008-11-23 11:41:05.402 328 17507.88 91.41 53893.70 88888.00 2008-11-23 11:41:05.902 328 17507.88 91.38 53893.76 88888.00 2008-11-23 11:41:06.402 328 17507.94 91.41 53893.70 88888.00 2008-11-23 11:41:06.902 328 17507.96 91.41 53893.71 88888.00 2008-11-23 11:41:07.402 328 17507.95 91.39 53893.69 88888.00 2008-11-23 11:41:07.902 328 17507.92 91.37 53893.75 88888.00 2008-11-23 11:41:08.402 328 17507.93 91.39 53893.70 88888.00 2008-11-23 11:41:08.902 328 17507.92 91.41 53893.65 88888.00 2008-11-23 11:41:09.402 328 17507.94 91.43 53893.65 88888.00 2008-11-23 11:41:09.902 328 17507.94 91.42 53893.64 88888.00 2008-11-23 11:41:10.402 328 17507.96 91.44 53893.62 88888.00 2008-11-23 11:41:10.902 328 17507.98 91.38 53893.69 88888.00 2008-11-23 11:41:11.402 328 17507.88 91.37 53893.72 88888.00 2008-11-23 11:41:11.902 328 17507.97 91.28 53893.64 88888.00 2008-11-23 11:41:12.402 328 17507.96 91.30 53893.71 88888.00 2008-11-23 11:41:12.902 328 17507.94 91.30 53893.72 88888.00 2008-11-23 11:41:13.402 328 17507.98 91.36 53893.70 88888.00 2008-11-23 11:41:13.902 328 17508.02 91.34 53893.71 88888.00 2008-11-23 11:41:14.402 328 17508.06 91.36 53893.74 88888.00 2008-11-23 11:41:14.902 328 17508.00 91.38 53893.69 88888.00 2008-11-23 11:41:15.402 328 17507.95 91.41 53893.64 88888.00 2008-11-23 11:41:15.902 328 17507.95 91.43 53893.64 88888.00 2008-11-23 11:41:16.402 328 17508.00 91.41 53893.58 88888.00 2008-11-23 11:41:16.902 328 17508.02 91.42 53893.56 88888.00 2008-11-23 11:41:17.402 328 17507.94 91.46 53893.57 88888.00 2008-11-23 11:41:17.902 328 17508.02 91.48 53893.57 88888.00 2008-11-23 11:41:18.402 328 17508.07 91.54 53893.57 88888.00 2008-11-23 11:41:18.902 328 17507.98 91.52 53893.71 88888.00 2008-11-23 11:41:19.402 328 17508.01 91.48 53893.62 88888.00 2008-11-23 11:41:19.902 328 17508.04 91.52 53893.63 88888.00 2008-11-23 11:41:20.402 328 17507.98 91.54 53893.71 88888.00 2008-11-23 11:41:20.902 328 17507.90 91.46 53893.80 88888.00 2008-11-23 11:41:21.402 328 17507.90 91.46 53893.87 88888.00 2008-11-23 11:41:21.902 328 17507.93 91.40 53893.80 88888.00 2008-11-23 11:41:22.402 328 17507.95 91.37 53893.82 88888.00 2008-11-23 11:41:22.902 328 17508.03 91.40 53893.79 88888.00 2008-11-23 11:41:23.402 328 17507.91 91.41 53893.74 88888.00 2008-11-23 11:41:23.902 328 17507.86 91.38 53893.68 88888.00 2008-11-23 11:41:24.402 328 17507.78 91.40 53893.73 88888.00 2008-11-23 11:41:24.902 328 17507.90 91.41 53893.68 88888.00 2008-11-23 11:41:25.402 328 17507.93 91.37 53893.75 88888.00 2008-11-23 11:41:25.902 328 17507.96 91.37 53893.73 88888.00 2008-11-23 11:41:26.402 328 17507.98 91.41 53893.65 88888.00 2008-11-23 11:41:26.902 328 17508.00 91.29 53893.58 88888.00 2008-11-23 11:41:27.402 328 17508.05 91.29 53893.51 88888.00 2008-11-23 11:41:27.902 328 17508.01 91.43 53893.52 88888.00 2008-11-23 11:41:28.402 328 17507.95 91.39 53893.62 88888.00 2008-11-23 11:41:28.902 328 17507.95 91.38 53893.54 88888.00 2008-11-23 11:41:29.402 328 17507.90 91.46 53893.56 88888.00 2008-11-23 11:41:29.902 328 17507.98 91.46 53893.63 88888.00 2008-11-23 11:41:30.402 328 17508.02 91.42 53893.63 88888.00 2008-11-23 11:41:30.902 328 17508.06 91.37 53893.72 88888.00 2008-11-23 11:41:31.402 328 17507.96 91.44 53893.73 88888.00 2008-11-23 11:41:31.902 328 17507.96 91.41 53893.69 88888.00 2008-11-23 11:41:32.402 328 17508.00 91.41 53893.66 88888.00 2008-11-23 11:41:32.902 328 17507.97 91.48 53893.73 88888.00 2008-11-23 11:41:33.402 328 17507.90 91.41 53893.71 88888.00 2008-11-23 11:41:33.902 328 17507.91 91.47 53893.70 88888.00 2008-11-23 11:41:34.402 328 17507.90 91.56 53893.76 88888.00 2008-11-23 11:41:34.902 328 17507.95 91.57 53893.73 88888.00 2008-11-23 11:41:35.402 328 17508.00 91.49 53893.70 88888.00 2008-11-23 11:41:35.902 328 17507.92 91.48 53893.65 88888.00 2008-11-23 11:41:36.402 328 17507.94 91.51 53893.68 88888.00 2008-11-23 11:41:36.902 328 17507.92 91.48 53893.68 88888.00 2008-11-23 11:41:37.402 328 17507.94 91.49 53893.75 88888.00 2008-11-23 11:41:37.902 328 17507.95 91.50 53893.88 88888.00 2008-11-23 11:41:38.402 328 17507.97 91.47 53893.80 88888.00 2008-11-23 11:41:38.902 328 17507.93 91.50 53893.76 88888.00 2008-11-23 11:41:39.402 328 17507.87 91.46 53893.84 88888.00 2008-11-23 11:41:39.902 328 17507.98 91.51 53893.68 88888.00 2008-11-23 11:41:40.402 328 17508.05 91.53 53893.57 88888.00 2008-11-23 11:41:40.902 328 17508.01 91.50 53893.62 88888.00 2008-11-23 11:41:41.402 328 17507.95 91.52 53893.68 88888.00 2008-11-23 11:41:41.902 328 17507.94 91.53 53893.74 88888.00 2008-11-23 11:41:42.402 328 17508.04 91.51 53893.82 88888.00 2008-11-23 11:41:42.902 328 17508.09 91.56 53893.75 88888.00 2008-11-23 11:41:43.402 328 17508.05 91.54 53893.82 88888.00 2008-11-23 11:41:43.902 328 17508.01 91.42 53893.72 88888.00 2008-11-23 11:41:44.402 328 17507.91 91.47 53893.63 88888.00 2008-11-23 11:41:44.902 328 17507.88 91.51 53893.66 88888.00 2008-11-23 11:41:45.402 328 17507.98 91.52 53893.65 88888.00 2008-11-23 11:41:45.902 328 17508.07 91.51 53893.61 88888.00 2008-11-23 11:41:46.402 328 17508.15 91.52 53893.57 88888.00 2008-11-23 11:41:46.902 328 17508.07 91.52 53893.59 88888.00 2008-11-23 11:41:47.402 328 17508.08 91.51 53893.66 88888.00 2008-11-23 11:41:47.902 328 17508.06 91.54 53893.68 88888.00 2008-11-23 11:41:48.402 328 17508.12 91.52 53893.72 88888.00 2008-11-23 11:41:48.902 328 17508.12 91.51 53893.69 88888.00 2008-11-23 11:41:49.402 328 17508.07 91.49 53893.73 88888.00 2008-11-23 11:41:49.902 328 17508.05 91.49 53893.70 88888.00 2008-11-23 11:41:50.402 328 17508.04 91.47 53893.65 88888.00 2008-11-23 11:41:50.902 328 17508.06 91.49 53893.58 88888.00 2008-11-23 11:41:51.402 328 17508.13 91.46 53893.63 88888.00 2008-11-23 11:41:51.902 328 17508.19 91.50 53893.69 88888.00 2008-11-23 11:41:52.402 328 17508.15 91.57 53893.59 88888.00 2008-11-23 11:41:52.902 328 17508.16 91.53 53893.65 88888.00 2008-11-23 11:41:53.402 328 17508.07 91.54 53893.71 88888.00 2008-11-23 11:41:53.902 328 17508.02 91.52 53893.76 88888.00 2008-11-23 11:41:54.402 328 17508.09 91.54 53893.70 88888.00 2008-11-23 11:41:54.902 328 17508.15 91.57 53893.70 88888.00 2008-11-23 11:41:55.402 328 17508.22 91.50 53893.81 88888.00 2008-11-23 11:41:55.902 328 17508.08 91.41 53893.75 88888.00 2008-11-23 11:41:56.402 328 17508.01 91.39 53893.70 88888.00 2008-11-23 11:41:56.902 328 17508.04 91.46 53893.65 88888.00 2008-11-23 11:41:57.402 328 17508.06 91.47 53893.66 88888.00 2008-11-23 11:41:57.902 328 17508.08 91.49 53893.73 88888.00 2008-11-23 11:41:58.402 328 17508.09 91.50 53893.72 88888.00 2008-11-23 11:41:58.902 328 17508.16 91.56 53893.71 88888.00 2008-11-23 11:41:59.402 328 17508.15 91.56 53893.65 88888.00 2008-11-23 11:41:59.902 328 17508.16 91.52 53893.65 88888.00 2008-11-23 11:42:00.402 328 17508.16 91.49 53893.70 88888.00 2008-11-23 11:42:00.902 328 17508.16 91.50 53893.76 88888.00 2008-11-23 11:42:01.402 328 17508.18 91.51 53893.75 88888.00 2008-11-23 11:42:01.902 328 17508.05 91.57 53893.65 88888.00 2008-11-23 11:42:02.402 328 17508.08 91.58 53893.73 88888.00 2008-11-23 11:42:02.902 328 17508.14 91.50 53893.76 88888.00 2008-11-23 11:42:03.402 328 17508.16 91.48 53893.81 88888.00 2008-11-23 11:42:03.902 328 17508.17 91.44 53893.73 88888.00 2008-11-23 11:42:04.402 328 17508.21 91.47 53893.68 88888.00 2008-11-23 11:42:04.902 328 17508.31 91.50 53893.71 88888.00 2008-11-23 11:42:05.402 328 17508.27 91.50 53893.80 88888.00 2008-11-23 11:42:05.902 328 17508.24 91.53 53893.87 88888.00 2008-11-23 11:42:06.402 328 17508.25 91.59 53893.85 88888.00 2008-11-23 11:42:06.902 328 17508.28 91.59 53893.91 88888.00 2008-11-23 11:42:07.402 328 17508.22 91.54 53893.95 88888.00 2008-11-23 11:42:07.902 328 17508.24 91.56 53893.94 88888.00 2008-11-23 11:42:08.402 328 17508.21 91.60 53893.88 88888.00 2008-11-23 11:42:08.902 328 17508.23 91.58 53893.83 88888.00 2008-11-23 11:42:09.402 328 17508.25 91.51 53893.73 88888.00 2008-11-23 11:42:09.902 328 17508.26 91.54 53893.66 88888.00 2008-11-23 11:42:10.402 328 17508.25 91.51 53893.65 88888.00 2008-11-23 11:42:10.902 328 17508.23 91.47 53893.69 88888.00 2008-11-23 11:42:11.402 328 17508.21 91.50 53893.71 88888.00 2008-11-23 11:42:11.902 328 17508.15 91.49 53893.73 88888.00 2008-11-23 11:42:12.402 328 17508.21 91.48 53893.74 88888.00 2008-11-23 11:42:12.902 328 17508.17 91.46 53893.70 88888.00 2008-11-23 11:42:13.402 328 17508.17 91.47 53893.66 88888.00 2008-11-23 11:42:13.902 328 17508.26 91.44 53893.72 88888.00 2008-11-23 11:42:14.402 328 17508.33 91.40 53893.68 88888.00 2008-11-23 11:42:14.902 328 17508.31 91.47 53893.66 88888.00 2008-11-23 11:42:15.402 328 17508.33 91.48 53893.71 88888.00 2008-11-23 11:42:15.902 328 17508.28 91.48 53893.72 88888.00 2008-11-23 11:42:16.402 328 17508.27 91.48 53893.79 88888.00 2008-11-23 11:42:16.902 328 17508.22 91.50 53893.80 88888.00 2008-11-23 11:42:17.402 328 17508.18 91.50 53893.85 88888.00 2008-11-23 11:42:17.902 328 17508.19 91.53 53893.75 88888.00 2008-11-23 11:42:18.402 328 17508.23 91.56 53893.73 88888.00 2008-11-23 11:42:18.902 328 17508.25 91.53 53893.71 88888.00 2008-11-23 11:42:19.402 328 17508.26 91.51 53893.68 88888.00 2008-11-23 11:42:19.902 328 17508.25 91.49 53893.64 88888.00 2008-11-23 11:42:20.402 328 17508.34 91.46 53893.72 88888.00 2008-11-23 11:42:20.902 328 17508.31 91.43 53893.79 88888.00 2008-11-23 11:42:21.402 328 17508.19 91.46 53893.76 88888.00 2008-11-23 11:42:21.902 328 17508.21 91.50 53893.75 88888.00 2008-11-23 11:42:22.402 328 17508.41 91.58 53893.72 88888.00 2008-11-23 11:42:22.902 328 17508.36 91.62 53893.84 88888.00 2008-11-23 11:42:23.402 328 17508.25 91.58 53893.87 88888.00 2008-11-23 11:42:23.902 328 17508.32 91.53 53893.77 88888.00 2008-11-23 11:42:24.402 328 17508.42 91.56 53893.73 88888.00 2008-11-23 11:42:24.902 328 17508.42 91.54 53893.79 88888.00 2008-11-23 11:42:25.402 328 17508.44 91.47 53893.74 88888.00 2008-11-23 11:42:25.902 328 17508.41 91.43 53893.74 88888.00 2008-11-23 11:42:26.402 328 17508.48 91.49 53893.81 88888.00 2008-11-23 11:42:26.902 328 17508.44 91.50 53893.81 88888.00 2008-11-23 11:42:27.402 328 17508.39 91.49 53893.76 88888.00 2008-11-23 11:42:27.902 328 17508.43 91.44 53893.85 88888.00 2008-11-23 11:42:28.402 328 17508.45 91.44 53893.87 88888.00 2008-11-23 11:42:28.902 328 17508.44 91.46 53893.83 88888.00 2008-11-23 11:42:29.402 328 17508.42 91.49 53893.86 88888.00 2008-11-23 11:42:29.902 328 17508.31 91.48 53893.94 88888.00 2008-11-23 11:42:30.402 328 17508.37 91.49 53894.02 88888.00 2008-11-23 11:42:30.902 328 17508.49 91.53 53893.97 88888.00 2008-11-23 11:42:31.402 328 17508.43 91.52 53893.92 88888.00 2008-11-23 11:42:31.902 328 17508.36 91.57 53893.85 88888.00 2008-11-23 11:42:32.402 328 17508.38 91.54 53893.83 88888.00 2008-11-23 11:42:32.902 328 17508.27 91.54 53893.76 88888.00 2008-11-23 11:42:33.402 328 17508.26 91.52 53893.71 88888.00 2008-11-23 11:42:33.902 328 17508.28 91.51 53893.73 88888.00 2008-11-23 11:42:34.402 328 17508.31 91.44 53893.73 88888.00 2008-11-23 11:42:34.902 328 17508.37 91.51 53893.79 88888.00 2008-11-23 11:42:35.402 328 17508.42 91.50 53893.74 88888.00 2008-11-23 11:42:35.902 328 17508.25 91.51 53893.68 88888.00 2008-11-23 11:42:36.402 328 17508.27 91.52 53893.68 88888.00 2008-11-23 11:42:36.902 328 17508.38 91.47 53893.73 88888.00 2008-11-23 11:42:37.402 328 17508.45 91.48 53893.84 88888.00 2008-11-23 11:42:37.902 328 17508.42 91.42 53893.87 88888.00 2008-11-23 11:42:38.399 328 17508.48 91.46 53893.75 88888.00 2008-11-23 11:42:38.909 328 17508.38 91.46 53893.70 88888.00 2008-11-23 11:42:39.409 328 17508.27 91.47 53893.68 88888.00 2008-11-23 11:42:39.909 328 17508.28 91.47 53893.81 88888.00 2008-11-23 11:42:40.409 328 17508.33 91.50 53893.85 88888.00 2008-11-23 11:42:40.909 328 17508.31 91.48 53893.83 88888.00 2008-11-23 11:42:41.409 328 17508.32 91.42 53893.86 88888.00 2008-11-23 11:42:41.909 328 17508.27 91.42 53893.83 88888.00 2008-11-23 11:42:42.409 328 17508.27 91.46 53893.80 88888.00 2008-11-23 11:42:42.909 328 17508.27 91.43 53893.76 88888.00 2008-11-23 11:42:43.409 328 17508.23 91.43 53893.74 88888.00 2008-11-23 11:42:43.909 328 17508.35 91.46 53893.75 88888.00 2008-11-23 11:42:44.409 328 17508.35 91.47 53893.81 88888.00 2008-11-23 11:42:44.909 328 17508.34 91.51 53893.80 88888.00 2008-11-23 11:42:45.409 328 17508.29 91.51 53893.83 88888.00 2008-11-23 11:42:45.909 328 17508.26 91.52 53893.87 88888.00 2008-11-23 11:42:46.409 328 17508.38 91.54 53893.77 88888.00 2008-11-23 11:42:46.909 328 17508.36 91.54 53893.83 88888.00 2008-11-23 11:42:47.409 328 17508.37 91.51 53893.83 88888.00 2008-11-23 11:42:47.909 328 17508.41 91.51 53893.81 88888.00 2008-11-23 11:42:48.409 328 17508.37 91.42 53893.85 88888.00 2008-11-23 11:42:48.909 328 17508.39 91.46 53893.84 88888.00 2008-11-23 11:42:49.409 328 17508.27 91.50 53893.79 88888.00 2008-11-23 11:42:49.909 328 17508.28 91.54 53893.76 88888.00 2008-11-23 11:42:50.409 328 17508.34 91.53 53893.72 88888.00 2008-11-23 11:42:50.909 328 17508.37 91.54 53893.75 88888.00 2008-11-23 11:42:51.409 328 17508.32 91.52 53893.82 88888.00 2008-11-23 11:42:51.909 328 17508.39 91.57 53893.77 88888.00 2008-11-23 11:42:52.409 328 17508.31 91.56 53893.73 88888.00 2008-11-23 11:42:52.909 328 17508.23 91.56 53893.69 88888.00 2008-11-23 11:42:53.409 328 17508.15 91.58 53893.68 88888.00 2008-11-23 11:42:53.909 328 17508.19 91.49 53893.73 88888.00 2008-11-23 11:42:54.409 328 17508.21 91.48 53893.75 88888.00 2008-11-23 11:42:54.909 328 17508.22 91.56 53893.75 88888.00 2008-11-23 11:42:55.409 328 17508.29 91.58 53893.75 88888.00 2008-11-23 11:42:55.909 328 17508.25 91.59 53893.66 88888.00 2008-11-23 11:42:56.409 328 17508.21 91.54 53893.70 88888.00 2008-11-23 11:42:56.909 328 17508.21 91.52 53893.71 88888.00 2008-11-23 11:42:57.409 328 17508.18 91.58 53893.70 88888.00 2008-11-23 11:42:57.909 328 17508.22 91.56 53893.74 88888.00 2008-11-23 11:42:58.409 328 17508.26 91.51 53893.75 88888.00 2008-11-23 11:42:58.909 328 17508.21 91.53 53893.74 88888.00 2008-11-23 11:42:59.409 328 17508.22 91.54 53893.84 88888.00 2008-11-23 11:42:59.909 328 17508.22 91.53 53893.79 88888.00 2008-11-23 11:43:00.409 328 17508.09 91.58 53893.72 88888.00 2008-11-23 11:43:00.909 328 17508.06 91.58 53893.81 88888.00 2008-11-23 11:43:01.409 328 17508.19 91.61 53893.86 88888.00 2008-11-23 11:43:01.909 328 17508.38 91.59 53893.91 88888.00 2008-11-23 11:43:02.409 328 17508.35 91.57 53893.83 88888.00 2008-11-23 11:43:02.909 328 17508.26 91.59 53893.76 88888.00 2008-11-23 11:43:03.409 328 17508.25 91.57 53893.80 88888.00 2008-11-23 11:43:03.909 328 17508.27 91.63 53893.74 88888.00 2008-11-23 11:43:04.409 328 17508.24 91.61 53893.77 88888.00 2008-11-23 11:43:04.909 328 17508.15 91.57 53893.77 88888.00 2008-11-23 11:43:05.409 328 17508.22 91.57 53893.79 88888.00 2008-11-23 11:43:05.909 328 17508.25 91.49 53893.68 88888.00 2008-11-23 11:43:06.409 328 17508.33 91.52 53893.71 88888.00 2008-11-23 11:43:06.909 328 17508.33 91.57 53893.74 88888.00 2008-11-23 11:43:07.409 328 17508.34 91.57 53893.73 88888.00 2008-11-23 11:43:07.909 328 17508.29 91.54 53893.68 88888.00 2008-11-23 11:43:08.409 328 17508.27 91.58 53893.68 88888.00 2008-11-23 11:43:08.909 328 17508.29 91.65 53893.73 88888.00 2008-11-23 11:43:09.409 328 17508.37 91.58 53893.74 88888.00 2008-11-23 11:43:09.909 328 17508.29 91.57 53893.69 88888.00 2008-11-23 11:43:10.409 328 17508.35 91.54 53893.68 88888.00 2008-11-23 11:43:10.909 328 17508.42 91.56 53893.65 88888.00 2008-11-23 11:43:11.409 328 17508.43 91.53 53893.71 88888.00 2008-11-23 11:43:11.909 328 17508.34 91.60 53893.76 88888.00 2008-11-23 11:43:12.409 328 17508.28 91.58 53893.76 88888.00 2008-11-23 11:43:12.909 328 17508.29 91.60 53893.74 88888.00 2008-11-23 11:43:13.409 328 17508.39 91.60 53893.76 88888.00 2008-11-23 11:43:13.909 328 17508.43 91.58 53893.80 88888.00 2008-11-23 11:43:14.409 328 17508.49 91.56 53893.77 88888.00 2008-11-23 11:43:14.909 328 17508.48 91.51 53893.69 88888.00 2008-11-23 11:43:15.409 328 17508.51 91.54 53893.70 88888.00 2008-11-23 11:43:15.909 328 17508.46 91.57 53893.77 88888.00 2008-11-23 11:43:16.409 328 17508.41 91.54 53893.73 88888.00 2008-11-23 11:43:16.909 328 17508.37 91.59 53893.73 88888.00 2008-11-23 11:43:17.409 328 17508.32 91.59 53893.72 88888.00 2008-11-23 11:43:17.909 328 17508.29 91.60 53893.72 88888.00 2008-11-23 11:43:18.409 328 17508.34 91.60 53893.71 88888.00 2008-11-23 11:43:18.909 328 17508.42 91.60 53893.76 88888.00 2008-11-23 11:43:19.409 328 17508.41 91.59 53893.84 88888.00 2008-11-23 11:43:19.909 328 17508.45 91.58 53893.77 88888.00 2008-11-23 11:43:20.409 328 17508.41 91.54 53893.86 88888.00 2008-11-23 11:43:20.909 328 17508.37 91.54 53893.94 88888.00 2008-11-23 11:43:21.409 328 17508.34 91.51 53893.93 88888.00 2008-11-23 11:43:21.909 328 17508.33 91.50 53893.85 88888.00 2008-11-23 11:43:22.409 328 17508.34 91.48 53893.82 88888.00 2008-11-23 11:43:22.909 328 17508.37 91.49 53893.79 88888.00 2008-11-23 11:43:23.409 328 17508.41 91.49 53893.81 88888.00 2008-11-23 11:43:23.909 328 17508.45 91.49 53893.84 88888.00 2008-11-23 11:43:24.409 328 17508.38 91.54 53893.85 88888.00 2008-11-23 11:43:24.909 328 17508.41 91.54 53893.75 88888.00 2008-11-23 11:43:25.409 328 17508.34 91.50 53893.72 88888.00 2008-11-23 11:43:25.909 328 17508.33 91.48 53893.75 88888.00 2008-11-23 11:43:26.409 328 17508.38 91.42 53893.74 88888.00 2008-11-23 11:43:26.909 328 17508.41 91.52 53893.69 88888.00 2008-11-23 11:43:27.409 328 17508.35 91.51 53893.65 88888.00 2008-11-23 11:43:27.909 328 17508.35 91.52 53893.71 88888.00 2008-11-23 11:43:28.409 328 17508.36 91.50 53893.74 88888.00 2008-11-23 11:43:28.909 328 17508.33 91.48 53893.65 88888.00 2008-11-23 11:43:29.409 328 17508.29 91.44 53893.69 88888.00 2008-11-23 11:43:29.909 328 17508.33 91.43 53893.68 88888.00 2008-11-23 11:43:30.409 328 17508.35 91.47 53893.68 88888.00 2008-11-23 11:43:30.909 328 17508.36 91.49 53893.84 88888.00 2008-11-23 11:43:31.409 328 17508.27 91.48 53893.85 88888.00 2008-11-23 11:43:31.909 328 17508.21 91.50 53893.90 88888.00 2008-11-23 11:43:32.409 328 17508.24 91.47 53893.84 88888.00 2008-11-23 11:43:32.909 328 17508.22 91.46 53893.70 88888.00 2008-11-23 11:43:33.409 328 17508.22 91.53 53893.69 88888.00 2008-11-23 11:43:33.909 328 17508.22 91.50 53893.74 88888.00 2008-11-23 11:43:34.409 328 17508.18 91.51 53893.70 88888.00 2008-11-23 11:43:34.909 328 17508.22 91.52 53893.81 88888.00 2008-11-23 11:43:35.409 328 17508.19 91.59 53893.76 88888.00 2008-11-23 11:43:35.909 328 17508.21 91.56 53893.84 88888.00 2008-11-23 11:43:36.409 328 17508.19 91.51 53893.86 88888.00 2008-11-23 11:43:36.909 328 17508.21 91.49 53893.73 88888.00 2008-11-23 11:43:37.409 328 17508.17 91.58 53893.65 88888.00 2008-11-23 11:43:37.909 328 17508.11 91.52 53893.69 88888.00 2008-11-23 11:43:38.409 328 17508.19 91.46 53893.72 88888.00 2008-11-23 11:43:38.909 328 17508.29 91.49 53893.79 88888.00 2008-11-23 11:43:39.409 328 17508.27 91.48 53893.82 88888.00 2008-11-23 11:43:39.909 328 17508.26 91.48 53893.76 88888.00 2008-11-23 11:43:40.409 328 17508.24 91.44 53893.75 88888.00 2008-11-23 11:43:40.909 328 17508.27 91.44 53893.71 88888.00 2008-11-23 11:43:41.409 328 17508.27 91.42 53893.70 88888.00 2008-11-23 11:43:41.909 328 17508.24 91.44 53893.76 88888.00 2008-11-23 11:43:42.409 328 17508.17 91.43 53893.72 88888.00 2008-11-23 11:43:42.909 328 17508.13 91.43 53893.63 88888.00 2008-11-23 11:43:43.409 328 17508.05 91.46 53893.66 88888.00 2008-11-23 11:43:43.909 328 17508.18 91.53 53893.75 88888.00 2008-11-23 11:43:44.409 328 17508.16 91.50 53893.79 88888.00 2008-11-23 11:43:44.909 328 17508.12 91.43 53893.76 88888.00 2008-11-23 11:43:45.409 328 17508.14 91.48 53893.69 88888.00 2008-11-23 11:43:45.909 328 17508.14 91.46 53893.74 88888.00 2008-11-23 11:43:46.409 328 17508.08 91.46 53893.92 88888.00 2008-11-23 11:43:46.909 328 17508.13 91.50 53893.88 88888.00 2008-11-23 11:43:47.409 328 17508.18 91.47 53893.84 88888.00 2008-11-23 11:43:47.909 328 17508.16 91.47 53893.83 88888.00 2008-11-23 11:43:48.409 328 17508.12 91.49 53893.76 88888.00 2008-11-23 11:43:48.909 328 17508.06 91.46 53893.81 88888.00 2008-11-23 11:43:49.409 328 17508.18 91.47 53893.88 88888.00 2008-11-23 11:43:49.909 328 17508.22 91.52 53893.92 88888.00 2008-11-23 11:43:50.409 328 17508.24 91.53 53893.92 88888.00 2008-11-23 11:43:50.909 328 17508.31 91.51 53893.91 88888.00 2008-11-23 11:43:51.409 328 17508.27 91.52 53893.92 88888.00 2008-11-23 11:43:51.909 328 17508.28 91.57 53893.85 88888.00 2008-11-23 11:43:52.409 328 17508.29 91.53 53893.84 88888.00 2008-11-23 11:43:52.909 328 17508.27 91.54 53893.79 88888.00 2008-11-23 11:43:53.409 328 17508.25 91.57 53893.83 88888.00 2008-11-23 11:43:53.909 328 17508.16 91.56 53893.91 88888.00 2008-11-23 11:43:54.409 328 17508.22 91.57 53893.90 88888.00 2008-11-23 11:43:54.909 328 17508.16 91.51 53893.86 88888.00 2008-11-23 11:43:55.409 328 17508.21 91.46 53893.92 88888.00 2008-11-23 11:43:55.909 328 17508.24 91.49 53894.06 88888.00 2008-11-23 11:43:56.409 328 17508.24 91.59 53894.09 88888.00 2008-11-23 11:43:56.909 328 17508.25 91.68 53893.97 88888.00 2008-11-23 11:43:57.409 328 17508.22 91.60 53894.05 88888.00 2008-11-23 11:43:57.909 328 17508.31 91.63 53894.03 88888.00 2008-11-23 11:43:58.409 328 17508.32 91.61 53893.94 88888.00 2008-11-23 11:43:58.909 328 17508.22 91.53 53893.92 88888.00 2008-11-23 11:43:59.409 328 17508.26 91.56 53893.95 88888.00 2008-11-23 11:43:59.909 328 17508.34 91.59 53893.96 88888.00 2008-11-23 11:44:00.409 328 17508.29 91.56 53893.94 88888.00 2008-11-23 11:44:00.909 328 17508.25 91.53 53893.92 88888.00 2008-11-23 11:44:01.409 328 17508.24 91.54 53894.01 88888.00 2008-11-23 11:44:01.909 328 17508.24 91.58 53894.03 88888.00 2008-11-23 11:44:02.409 328 17508.26 91.53 53893.92 88888.00 2008-11-23 11:44:02.909 328 17508.31 91.52 53893.92 88888.00 2008-11-23 11:44:03.409 328 17508.29 91.52 53894.04 88888.00 2008-11-23 11:44:03.909 328 17508.24 91.54 53893.98 88888.00 2008-11-23 11:44:04.409 328 17508.29 91.61 53893.91 88888.00 2008-11-23 11:44:04.909 328 17508.24 91.54 53893.95 88888.00 2008-11-23 11:44:05.409 328 17508.19 91.49 53894.01 88888.00 2008-11-23 11:44:05.909 328 17508.21 91.52 53893.98 88888.00 2008-11-23 11:44:06.409 328 17508.26 91.54 53893.96 88888.00 2008-11-23 11:44:06.909 328 17508.27 91.52 53893.91 88888.00 2008-11-23 11:44:07.409 328 17508.35 91.54 53893.92 88888.00 2008-11-23 11:44:07.909 328 17508.27 91.61 53894.01 88888.00 2008-11-23 11:44:08.409 328 17508.29 91.60 53893.94 88888.00 2008-11-23 11:44:08.909 328 17508.31 91.54 53893.87 88888.00 2008-11-23 11:44:09.409 328 17508.26 91.54 53893.84 88888.00 2008-11-23 11:44:09.909 328 17508.19 91.59 53893.84 88888.00 2008-11-23 11:44:10.409 328 17508.23 91.59 53893.79 88888.00 2008-11-23 11:44:10.909 328 17508.26 91.61 53893.84 88888.00 2008-11-23 11:44:11.409 328 17508.32 91.69 53893.87 88888.00 2008-11-23 11:44:11.909 328 17508.26 91.66 53893.91 88888.00 2008-11-23 11:44:12.409 328 17508.25 91.62 53893.86 88888.00 2008-11-23 11:44:12.909 328 17508.29 91.60 53893.87 88888.00 2008-11-23 11:44:13.409 328 17508.23 91.63 53893.91 88888.00 2008-11-23 11:44:13.909 328 17508.21 91.60 53893.75 88888.00 2008-11-23 11:44:14.409 328 17508.09 91.61 53893.82 88888.00 2008-11-23 11:44:14.909 328 17508.16 91.61 53893.91 88888.00 2008-11-23 11:44:15.409 328 17508.24 91.56 53893.86 88888.00 2008-11-23 11:44:15.909 328 17508.27 91.63 53893.75 88888.00 2008-11-23 11:44:16.409 328 17508.25 91.68 53893.83 88888.00 2008-11-23 11:44:16.909 328 17508.28 91.54 53893.86 88888.00 2008-11-23 11:44:17.409 328 17508.36 91.56 53893.83 88888.00 2008-11-23 11:44:17.909 328 17508.34 91.58 53893.80 88888.00 2008-11-23 11:44:18.409 328 17508.33 91.58 53893.85 88888.00 2008-11-23 11:44:18.909 328 17508.27 91.60 53893.77 88888.00 2008-11-23 11:44:19.409 328 17508.27 91.65 53893.76 88888.00 2008-11-23 11:44:19.909 328 17508.18 91.63 53893.79 88888.00 2008-11-23 11:44:20.409 328 17508.18 91.58 53893.79 88888.00 2008-11-23 11:44:20.909 328 17508.25 91.60 53893.80 88888.00 2008-11-23 11:44:21.409 328 17508.27 91.59 53893.84 88888.00 2008-11-23 11:44:21.909 328 17508.28 91.56 53893.86 88888.00 2008-11-23 11:44:22.409 328 17508.27 91.63 53893.90 88888.00 2008-11-23 11:44:22.909 328 17508.28 91.67 53893.82 88888.00 2008-11-23 11:44:23.409 328 17508.29 91.65 53893.82 88888.00 2008-11-23 11:44:23.909 328 17508.31 91.67 53893.83 88888.00 2008-11-23 11:44:24.409 328 17508.27 91.72 53893.81 88888.00 2008-11-23 11:44:24.909 328 17508.27 91.70 53893.84 88888.00 2008-11-23 11:44:25.409 328 17508.26 91.69 53893.83 88888.00 2008-11-23 11:44:25.909 328 17508.29 91.73 53893.83 88888.00 2008-11-23 11:44:26.409 328 17508.36 91.70 53893.84 88888.00 2008-11-23 11:44:26.909 328 17508.41 91.62 53893.82 88888.00 2008-11-23 11:44:27.409 328 17508.36 91.61 53893.80 88888.00 2008-11-23 11:44:27.909 328 17508.36 91.61 53893.86 88888.00 2008-11-23 11:44:28.409 328 17508.42 91.63 53893.85 88888.00 2008-11-23 11:44:28.909 328 17508.38 91.63 53893.83 88888.00 2008-11-23 11:44:29.409 328 17508.38 91.67 53893.76 88888.00 2008-11-23 11:44:29.909 328 17508.41 91.68 53893.76 88888.00 2008-11-23 11:44:30.409 328 17508.45 91.56 53893.88 88888.00 2008-11-23 11:44:30.909 328 17508.43 91.59 53893.98 88888.00 2008-11-23 11:44:31.409 328 17508.33 91.59 53893.88 88888.00 2008-11-23 11:44:31.909 328 17508.27 91.65 53893.86 88888.00 2008-11-23 11:44:32.409 328 17508.29 91.65 53893.92 88888.00 2008-11-23 11:44:32.909 328 17508.37 91.62 53893.86 88888.00 2008-11-23 11:44:33.409 328 17508.47 91.71 53893.82 88888.00 2008-11-23 11:44:33.909 328 17508.51 91.77 53893.77 88888.00 2008-11-23 11:44:34.409 328 17508.47 91.76 53893.83 88888.00 2008-11-23 11:44:34.909 328 17508.41 91.73 53893.85 88888.00 2008-11-23 11:44:35.409 328 17508.42 91.71 53893.85 88888.00 2008-11-23 11:44:35.909 328 17508.38 91.72 53893.83 88888.00 2008-11-23 11:44:36.409 328 17508.27 91.73 53893.84 88888.00 2008-11-23 11:44:36.909 328 17508.37 91.72 53893.75 88888.00 2008-11-23 11:44:37.409 328 17508.38 91.75 53893.75 88888.00 2008-11-23 11:44:37.909 328 17508.32 91.72 53893.75 88888.00 2008-11-23 11:44:38.409 328 17508.36 91.69 53893.74 88888.00 2008-11-23 11:44:38.909 328 17508.41 91.79 53893.66 88888.00 2008-11-23 11:44:39.409 328 17508.34 91.72 53893.66 88888.00 2008-11-23 11:44:39.909 328 17508.25 91.63 53893.70 88888.00 2008-11-23 11:44:40.409 328 17508.26 91.58 53893.69 88888.00 2008-11-23 11:44:40.909 328 17508.32 91.61 53893.75 88888.00 2008-11-23 11:44:41.409 328 17508.36 91.58 53893.65 88888.00 2008-11-23 11:44:41.909 328 17508.43 91.61 53893.69 88888.00 2008-11-23 11:44:42.409 328 17508.39 91.59 53893.74 88888.00 2008-11-23 11:44:42.909 328 17508.36 91.59 53893.77 88888.00 2008-11-23 11:44:43.409 328 17508.42 91.57 53893.77 88888.00 2008-11-23 11:44:43.909 328 17508.38 91.59 53893.73 88888.00 2008-11-23 11:44:44.409 328 17508.42 91.60 53893.72 88888.00 2008-11-23 11:44:44.909 328 17508.34 91.59 53893.77 88888.00 2008-11-23 11:44:45.409 328 17508.41 91.58 53893.76 88888.00 2008-11-23 11:44:45.909 328 17508.53 91.57 53893.84 88888.00 2008-11-23 11:44:46.409 328 17508.54 91.63 53893.79 88888.00 2008-11-23 11:44:46.909 328 17508.51 91.66 53893.76 88888.00 2008-11-23 11:44:47.409 328 17508.42 91.65 53893.79 88888.00 2008-11-23 11:44:47.909 328 17508.41 91.60 53893.75 88888.00 2008-11-23 11:44:48.409 328 17508.42 91.62 53893.71 88888.00 2008-11-23 11:44:48.909 328 17508.45 91.58 53893.77 88888.00 2008-11-23 11:44:49.409 328 17508.32 91.57 53893.77 88888.00 2008-11-23 11:44:49.909 328 17508.43 91.60 53893.83 88888.00 2008-11-23 11:44:50.409 328 17508.52 91.58 53893.77 88888.00 2008-11-23 11:44:50.909 328 17508.53 91.63 53893.82 88888.00 2008-11-23 11:44:51.409 328 17508.51 91.71 53893.85 88888.00 2008-11-23 11:44:51.909 328 17508.43 91.68 53893.88 88888.00 2008-11-23 11:44:52.409 328 17508.38 91.65 53893.91 88888.00 2008-11-23 11:44:52.909 328 17508.45 91.61 53893.90 88888.00 2008-11-23 11:44:53.409 328 17508.45 91.61 53893.76 88888.00 2008-11-23 11:44:53.909 328 17508.57 91.57 53893.82 88888.00 2008-11-23 11:44:54.409 328 17508.63 91.59 53893.84 88888.00 2008-11-23 11:44:54.909 328 17508.54 91.63 53893.86 88888.00 2008-11-23 11:44:55.409 328 17508.38 91.61 53893.76 88888.00 2008-11-23 11:44:55.909 328 17508.35 91.59 53893.76 88888.00 2008-11-23 11:44:56.409 328 17508.42 91.58 53893.70 88888.00 2008-11-23 11:44:56.909 328 17508.41 91.66 53893.75 88888.00 2008-11-23 11:44:57.409 328 17508.41 91.66 53893.82 88888.00 2008-11-23 11:44:57.909 328 17508.48 91.62 53893.80 88888.00 2008-11-23 11:44:58.409 328 17508.49 91.60 53893.68 88888.00 2008-11-23 11:44:58.909 328 17508.55 91.63 53893.62 88888.00 2008-11-23 11:44:59.409 328 17508.55 91.61 53893.73 88888.00 2008-11-23 11:44:59.909 328 17508.62 91.61 53893.70 88888.00 2008-11-23 11:45:00.409 328 17508.54 91.62 53893.65 88888.00 2008-11-23 11:45:00.909 328 17508.46 91.59 53893.71 88888.00 2008-11-23 11:45:01.409 328 17508.46 91.56 53893.81 88888.00 2008-11-23 11:45:01.909 328 17508.43 91.56 53893.74 88888.00 2008-11-23 11:45:02.409 328 17508.45 91.58 53893.65 88888.00 2008-11-23 11:45:02.909 328 17508.51 91.58 53893.71 88888.00 2008-11-23 11:45:03.409 328 17508.44 91.54 53893.83 88888.00 2008-11-23 11:45:03.909 328 17508.38 91.48 53893.88 88888.00 2008-11-23 11:45:04.409 328 17508.41 91.48 53893.86 88888.00 2008-11-23 11:45:04.909 328 17508.36 91.46 53893.92 88888.00 2008-11-23 11:45:05.409 328 17508.25 91.49 53893.90 88888.00 2008-11-23 11:45:05.909 328 17508.34 91.51 53893.86 88888.00 2008-11-23 11:45:06.409 328 17508.44 91.51 53893.83 88888.00 2008-11-23 11:45:06.909 328 17508.54 91.46 53893.86 88888.00 2008-11-23 11:45:07.409 328 17508.54 91.51 53893.82 88888.00 2008-11-23 11:45:07.909 328 17508.49 91.54 53893.81 88888.00 2008-11-23 11:45:08.409 328 17508.45 91.48 53893.84 88888.00 2008-11-23 11:45:08.909 328 17508.54 91.38 53893.85 88888.00 2008-11-23 11:45:09.409 328 17508.57 91.39 53893.85 88888.00 2008-11-23 11:45:09.909 328 17508.46 91.50 53893.87 88888.00 2008-11-23 11:45:10.409 328 17508.52 91.51 53893.85 88888.00 2008-11-23 11:45:10.909 328 17508.54 91.54 53893.90 88888.00 2008-11-23 11:45:11.409 328 17508.47 91.60 53893.95 88888.00 2008-11-23 11:45:11.909 328 17508.51 91.53 53893.97 88888.00 2008-11-23 11:45:12.409 328 17508.49 91.56 53893.94 88888.00 2008-11-23 11:45:12.909 328 17508.49 91.54 53893.95 88888.00 2008-11-23 11:45:13.409 328 17508.47 91.59 53893.90 88888.00 2008-11-23 11:45:13.909 328 17508.45 91.57 53893.83 88888.00 2008-11-23 11:45:14.409 328 17508.49 91.48 53893.77 88888.00 2008-11-23 11:45:14.909 328 17508.45 91.51 53893.77 88888.00 2008-11-23 11:45:15.409 328 17508.42 91.59 53893.84 88888.00 2008-11-23 11:45:15.909 328 17508.41 91.53 53893.87 88888.00 2008-11-23 11:45:16.409 328 17508.46 91.52 53893.85 88888.00 2008-11-23 11:45:16.909 328 17508.44 91.47 53893.81 88888.00 2008-11-23 11:45:17.409 328 17508.46 91.40 53893.83 88888.00 2008-11-23 11:45:17.909 328 17508.44 91.56 53893.84 88888.00 2008-11-23 11:45:18.409 328 17508.44 91.54 53893.90 88888.00 2008-11-23 11:45:18.909 328 17508.48 91.57 53893.92 88888.00 2008-11-23 11:45:19.406 328 17508.51 91.52 53893.75 88888.00 2008-11-23 11:45:19.906 328 17508.51 91.51 53893.69 88888.00 2008-11-23 11:45:20.406 328 17508.54 91.46 53893.68 88888.00 2008-11-23 11:45:20.906 328 17508.51 91.49 53893.74 88888.00 2008-11-23 11:45:21.406 328 17508.46 91.44 53893.82 88888.00 2008-11-23 11:45:21.906 328 17508.45 91.46 53893.80 88888.00 2008-11-23 11:45:22.406 328 17508.49 91.51 53893.73 88888.00 2008-11-23 11:45:22.906 328 17508.48 91.56 53893.73 88888.00 2008-11-23 11:45:23.406 328 17508.47 91.56 53893.81 88888.00 2008-11-23 11:45:23.906 328 17508.47 91.51 53893.80 88888.00 2008-11-23 11:45:24.406 328 17508.46 91.60 53893.75 88888.00 2008-11-23 11:45:24.906 328 17508.43 91.63 53893.74 88888.00 2008-11-23 11:45:25.406 328 17508.38 91.65 53893.74 88888.00 2008-11-23 11:45:25.906 328 17508.39 91.57 53893.81 88888.00 2008-11-23 11:45:26.406 328 17508.39 91.54 53893.86 88888.00 2008-11-23 11:45:26.906 328 17508.29 91.49 53893.90 88888.00 2008-11-23 11:45:27.406 328 17508.38 91.51 53893.81 88888.00 2008-11-23 11:45:27.906 328 17508.31 91.48 53893.77 88888.00 2008-11-23 11:45:28.406 328 17508.25 91.50 53893.71 88888.00 2008-11-23 11:45:28.906 328 17508.28 91.54 53893.76 88888.00 2008-11-23 11:45:29.406 328 17508.35 91.54 53893.75 88888.00 2008-11-23 11:45:29.906 328 17508.37 91.52 53893.75 88888.00 2008-11-23 11:45:30.406 328 17508.45 91.51 53893.83 88888.00 2008-11-23 11:45:30.906 328 17508.41 91.52 53893.81 88888.00 2008-11-23 11:45:31.406 328 17508.36 91.51 53893.79 88888.00 2008-11-23 11:45:31.906 328 17508.44 91.54 53893.72 88888.00 2008-11-23 11:45:32.406 328 17508.41 91.57 53893.74 88888.00 2008-11-23 11:45:32.906 328 17508.48 91.60 53893.84 88888.00 2008-11-23 11:45:33.406 328 17508.48 91.60 53893.83 88888.00 2008-11-23 11:45:33.906 328 17508.47 91.54 53893.74 88888.00 2008-11-23 11:45:34.406 328 17508.45 91.53 53893.70 88888.00 2008-11-23 11:45:34.906 328 17508.39 91.53 53893.68 88888.00 2008-11-23 11:45:35.406 328 17508.43 91.56 53893.70 88888.00 2008-11-23 11:45:35.906 328 17508.38 91.56 53893.72 88888.00 2008-11-23 11:45:36.406 328 17508.45 91.56 53893.70 88888.00 2008-11-23 11:45:36.906 328 17508.49 91.48 53893.75 88888.00 2008-11-23 11:45:37.406 328 17508.55 91.46 53893.86 88888.00 2008-11-23 11:45:37.906 328 17508.64 91.49 53893.91 88888.00 2008-11-23 11:45:38.406 328 17508.52 91.53 53893.88 88888.00 2008-11-23 11:45:38.906 328 17508.53 91.52 53893.79 88888.00 2008-11-23 11:45:39.406 328 17508.57 91.46 53893.83 88888.00 2008-11-23 11:45:39.906 328 17508.59 91.54 53893.85 88888.00 2008-11-23 11:45:40.406 328 17508.57 91.56 53893.84 88888.00 2008-11-23 11:45:40.906 328 17508.53 91.56 53893.87 88888.00 2008-11-23 11:45:41.406 328 17508.54 91.50 53893.97 88888.00 2008-11-23 11:45:41.906 328 17508.52 91.49 53893.95 88888.00 2008-11-23 11:45:42.406 328 17508.55 91.48 53893.93 88888.00 2008-11-23 11:45:42.906 328 17508.49 91.48 53893.92 88888.00 2008-11-23 11:45:43.406 328 17508.45 91.41 53893.80 88888.00 2008-11-23 11:45:43.906 328 17508.46 91.34 53893.74 88888.00 2008-11-23 11:45:44.406 328 17508.49 91.41 53893.77 88888.00 2008-11-23 11:45:44.906 328 17508.45 91.47 53893.79 88888.00 2008-11-23 11:45:45.406 328 17508.47 91.41 53893.83 88888.00 2008-11-23 11:45:45.906 328 17508.52 91.36 53893.81 88888.00 2008-11-23 11:45:46.406 328 17508.54 91.41 53893.94 88888.00 2008-11-23 11:45:46.906 328 17508.43 91.42 53894.05 88888.00 2008-11-23 11:45:47.406 328 17508.48 91.47 53894.02 88888.00 2008-11-23 11:45:47.906 328 17508.43 91.50 53893.91 88888.00 2008-11-23 11:45:48.406 328 17508.48 91.44 53893.95 88888.00 2008-11-23 11:45:48.906 328 17508.49 91.46 53893.83 88888.00 2008-11-23 11:45:49.406 328 17508.49 91.46 53893.76 88888.00 2008-11-23 11:45:49.906 328 17508.51 91.46 53893.79 88888.00 2008-11-23 11:45:50.406 328 17508.56 91.51 53893.92 88888.00 2008-11-23 11:45:50.906 328 17508.55 91.52 53893.90 88888.00 2008-11-23 11:45:51.406 328 17508.62 91.51 53893.86 88888.00 2008-11-23 11:45:51.906 328 17508.57 91.43 53893.88 88888.00 2008-11-23 11:45:52.406 328 17508.57 91.39 53893.87 88888.00 2008-11-23 11:45:52.906 328 17508.47 91.39 53893.87 88888.00 2008-11-23 11:45:53.406 328 17508.44 91.32 53893.86 88888.00 2008-11-23 11:45:53.906 328 17508.48 91.39 53893.92 88888.00 2008-11-23 11:45:54.406 328 17508.44 91.37 53893.85 88888.00 2008-11-23 11:45:54.906 328 17508.37 91.36 53893.75 88888.00 2008-11-23 11:45:55.406 328 17508.37 91.32 53893.74 88888.00 2008-11-23 11:45:55.906 328 17508.45 91.36 53893.82 88888.00 2008-11-23 11:45:56.406 328 17508.52 91.36 53893.83 88888.00 2008-11-23 11:45:56.906 328 17508.54 91.33 53893.81 88888.00 2008-11-23 11:45:57.406 328 17508.55 91.36 53893.74 88888.00 2008-11-23 11:45:57.906 328 17508.53 91.33 53893.73 88888.00 2008-11-23 11:45:58.406 328 17508.48 91.36 53893.73 88888.00 2008-11-23 11:45:58.906 328 17508.38 91.36 53893.68 88888.00 2008-11-23 11:45:59.406 328 17508.33 91.38 53893.69 88888.00 2008-11-23 11:45:59.906 328 17508.43 91.33 53893.68 88888.00 2008-11-23 11:46:00.406 328 17508.43 91.36 53893.76 88888.00 2008-11-23 11:46:00.906 328 17508.38 91.37 53893.85 88888.00 2008-11-23 11:46:01.406 328 17508.38 91.29 53893.82 88888.00 2008-11-23 11:46:01.906 328 17508.45 91.30 53893.76 88888.00 2008-11-23 11:46:02.406 328 17508.51 91.34 53893.75 88888.00 2008-11-23 11:46:02.906 328 17508.52 91.31 53893.76 88888.00 2008-11-23 11:46:03.406 328 17508.46 91.37 53893.81 88888.00 2008-11-23 11:46:03.906 328 17508.49 91.41 53893.72 88888.00 2008-11-23 11:46:04.406 328 17508.54 91.40 53893.70 88888.00 2008-11-23 11:46:04.906 328 17508.65 91.43 53893.73 88888.00 2008-11-23 11:46:05.406 328 17508.54 91.42 53893.70 88888.00 2008-11-23 11:46:05.906 328 17508.37 91.42 53893.76 88888.00 2008-11-23 11:46:06.406 328 17508.36 91.41 53893.73 88888.00 2008-11-23 11:46:06.906 328 17508.44 91.32 53893.72 88888.00 2008-11-23 11:46:07.406 328 17508.48 91.34 53893.75 88888.00 2008-11-23 11:46:07.906 328 17508.48 91.33 53893.80 88888.00 2008-11-23 11:46:08.406 328 17508.47 91.31 53893.74 88888.00 2008-11-23 11:46:08.906 328 17508.47 91.32 53893.76 88888.00 2008-11-23 11:46:09.406 328 17508.48 91.30 53893.83 88888.00 2008-11-23 11:46:09.906 328 17508.43 91.31 53893.80 88888.00 2008-11-23 11:46:10.406 328 17508.44 91.32 53893.75 88888.00 2008-11-23 11:46:10.906 328 17508.48 91.26 53893.83 88888.00 2008-11-23 11:46:11.406 328 17508.45 91.24 53893.88 88888.00 2008-11-23 11:46:11.906 328 17508.52 91.21 53893.87 88888.00 2008-11-23 11:46:12.406 328 17508.44 91.28 53893.86 88888.00 2008-11-23 11:46:12.906 328 17508.41 91.32 53893.94 88888.00 2008-11-23 11:46:13.406 328 17508.48 91.27 53893.95 88888.00 2008-11-23 11:46:13.906 328 17508.55 91.30 53893.83 88888.00 2008-11-23 11:46:14.406 328 17508.56 91.29 53893.84 88888.00 2008-11-23 11:46:14.906 328 17508.51 91.27 53893.81 88888.00 2008-11-23 11:46:15.406 328 17508.44 91.27 53893.80 88888.00 2008-11-23 11:46:15.906 328 17508.48 91.23 53893.76 88888.00 2008-11-23 11:46:16.406 328 17508.52 91.21 53893.84 88888.00 2008-11-23 11:46:16.906 328 17508.45 91.24 53893.85 88888.00 2008-11-23 11:46:17.406 328 17508.51 91.28 53893.85 88888.00 2008-11-23 11:46:17.906 328 17508.51 91.28 53893.83 88888.00 2008-11-23 11:46:18.406 328 17508.53 91.24 53893.77 88888.00 2008-11-23 11:46:18.906 328 17508.45 91.24 53893.73 88888.00 2008-11-23 11:46:19.406 328 17508.43 91.22 53893.73 88888.00 2008-11-23 11:46:19.906 328 17508.45 91.22 53893.66 88888.00 2008-11-23 11:46:20.406 328 17508.49 91.24 53893.69 88888.00 2008-11-23 11:46:20.906 328 17508.46 91.27 53893.70 88888.00 2008-11-23 11:46:21.406 328 17508.45 91.22 53893.74 88888.00 2008-11-23 11:46:21.906 328 17508.51 91.23 53893.77 88888.00 2008-11-23 11:46:22.406 328 17508.54 91.20 53893.68 88888.00 2008-11-23 11:46:22.906 328 17508.51 91.23 53893.71 88888.00 2008-11-23 11:46:23.406 328 17508.51 91.29 53893.74 88888.00 2008-11-23 11:46:23.906 328 17508.42 91.30 53893.77 88888.00 2008-11-23 11:46:24.406 328 17508.39 91.28 53893.81 88888.00 2008-11-23 11:46:24.906 328 17508.49 91.34 53893.85 88888.00 2008-11-23 11:46:25.406 328 17508.54 91.38 53893.90 88888.00 2008-11-23 11:46:25.906 328 17508.45 91.32 53893.86 88888.00 2008-11-23 11:46:26.406 328 17508.48 91.30 53893.77 88888.00 2008-11-23 11:46:26.906 328 17508.51 91.24 53893.72 88888.00 2008-11-23 11:46:27.406 328 17508.45 91.24 53893.82 88888.00 2008-11-23 11:46:27.906 328 17508.44 91.24 53893.99 88888.00 2008-11-23 11:46:28.406 328 17508.42 91.20 53893.90 88888.00 2008-11-23 11:46:28.906 328 17508.46 91.19 53893.82 88888.00 2008-11-23 11:46:29.406 328 17508.44 91.27 53893.88 88888.00 2008-11-23 11:46:29.906 328 17508.45 91.20 53893.91 88888.00 2008-11-23 11:46:30.406 328 17508.53 91.19 53893.92 88888.00 2008-11-23 11:46:30.906 328 17508.54 91.22 53893.85 88888.00 2008-11-23 11:46:31.406 328 17508.60 91.27 53893.76 88888.00 2008-11-23 11:46:31.906 328 17508.57 91.27 53893.79 88888.00 2008-11-23 11:46:32.406 328 17508.52 91.29 53893.84 88888.00 2008-11-23 11:46:32.906 328 17508.58 91.22 53893.80 88888.00 2008-11-23 11:46:33.406 328 17508.57 91.10 53893.72 88888.00 2008-11-23 11:46:33.906 328 17508.60 91.11 53893.66 88888.00 2008-11-23 11:46:34.406 328 17508.56 91.22 53893.77 88888.00 2008-11-23 11:46:34.906 328 17508.49 91.27 53893.75 88888.00 2008-11-23 11:46:35.406 328 17508.54 91.23 53893.79 88888.00 2008-11-23 11:46:35.906 328 17508.47 91.19 53893.74 88888.00 2008-11-23 11:46:36.406 328 17508.49 91.19 53893.75 88888.00 2008-11-23 11:46:36.906 328 17508.48 91.22 53893.70 88888.00 2008-11-23 11:46:37.406 328 17508.54 91.23 53893.69 88888.00 2008-11-23 11:46:37.906 328 17508.51 91.22 53893.73 88888.00 2008-11-23 11:46:38.406 328 17508.48 91.22 53893.83 88888.00 2008-11-23 11:46:38.906 328 17508.55 91.14 53893.88 88888.00 2008-11-23 11:46:39.406 328 17508.57 91.10 53893.79 88888.00 2008-11-23 11:46:39.906 328 17508.58 91.21 53893.69 88888.00 2008-11-23 11:46:40.406 328 17508.56 91.22 53893.70 88888.00 2008-11-23 11:46:40.906 328 17508.68 91.21 53893.74 88888.00 2008-11-23 11:46:41.406 328 17508.65 91.20 53893.76 88888.00 2008-11-23 11:46:41.906 328 17508.59 91.23 53893.75 88888.00 2008-11-23 11:46:42.406 328 17508.60 91.27 53893.74 88888.00 2008-11-23 11:46:42.906 328 17508.57 91.21 53893.74 88888.00 2008-11-23 11:46:43.406 328 17508.52 91.20 53893.75 88888.00 2008-11-23 11:46:43.906 328 17508.52 91.23 53893.69 88888.00 2008-11-23 11:46:44.406 328 17508.49 91.27 53893.70 88888.00 2008-11-23 11:46:44.906 328 17508.45 91.28 53893.71 88888.00 2008-11-23 11:46:45.406 328 17508.36 91.29 53893.80 88888.00 2008-11-23 11:46:45.906 328 17508.36 91.30 53893.81 88888.00 2008-11-23 11:46:46.406 328 17508.39 91.33 53893.83 88888.00 2008-11-23 11:46:46.906 328 17508.42 91.34 53893.95 88888.00 2008-11-23 11:46:47.406 328 17508.51 91.26 53894.03 88888.00 2008-11-23 11:46:47.906 328 17508.36 91.28 53893.90 88888.00 2008-11-23 11:46:48.406 328 17508.36 91.34 53893.85 88888.00 2008-11-23 11:46:48.906 328 17508.36 91.31 53893.87 88888.00 2008-11-23 11:46:49.406 328 17508.43 91.31 53893.93 88888.00 2008-11-23 11:46:49.906 328 17508.42 91.37 53893.92 88888.00 2008-11-23 11:46:50.406 328 17508.37 91.39 53893.84 88888.00 2008-11-23 11:46:50.906 328 17508.38 91.34 53893.85 88888.00 2008-11-23 11:46:51.406 328 17508.51 91.30 53893.91 88888.00 2008-11-23 11:46:51.906 328 17508.33 91.32 53893.86 88888.00 2008-11-23 11:46:52.406 328 17508.43 91.37 53893.80 88888.00 2008-11-23 11:46:52.906 328 17508.49 91.38 53893.75 88888.00 2008-11-23 11:46:53.406 328 17508.54 91.31 53893.75 88888.00 2008-11-23 11:46:53.906 328 17508.63 91.32 53893.82 88888.00 2008-11-23 11:46:54.406 328 17508.67 91.33 53893.72 88888.00 2008-11-23 11:46:54.906 328 17508.66 91.33 53893.72 88888.00 2008-11-23 11:46:55.406 328 17508.65 91.36 53893.74 88888.00 2008-11-23 11:46:55.906 328 17508.64 91.37 53893.68 88888.00 2008-11-23 11:46:56.406 328 17508.66 91.38 53893.68 88888.00 2008-11-23 11:46:56.906 328 17508.67 91.40 53893.76 88888.00 2008-11-23 11:46:57.406 328 17508.60 91.42 53893.79 88888.00 2008-11-23 11:46:57.906 328 17508.62 91.39 53893.75 88888.00 2008-11-23 11:46:58.406 328 17508.67 91.37 53893.81 88888.00 2008-11-23 11:46:58.906 328 17508.62 91.34 53893.84 88888.00 2008-11-23 11:46:59.406 328 17508.77 91.39 53893.83 88888.00 2008-11-23 11:46:59.906 328 17508.77 91.40 53893.81 88888.00 2008-11-23 11:47:00.406 328 17508.72 91.39 53893.80 88888.00 2008-11-23 11:47:00.906 328 17508.80 91.38 53893.82 88888.00 2008-11-23 11:47:01.406 328 17508.82 91.41 53893.85 88888.00 2008-11-23 11:47:01.906 328 17508.78 91.34 53893.85 88888.00 2008-11-23 11:47:02.406 328 17508.64 91.34 53893.75 88888.00 2008-11-23 11:47:02.906 328 17508.54 91.36 53893.72 88888.00 2008-11-23 11:47:03.406 328 17508.58 91.34 53893.82 88888.00 2008-11-23 11:47:03.906 328 17508.68 91.37 53893.81 88888.00 2008-11-23 11:47:04.406 328 17508.70 91.33 53893.79 88888.00 2008-11-23 11:47:04.906 328 17508.67 91.32 53893.83 88888.00 2008-11-23 11:47:05.406 328 17508.62 91.32 53893.76 88888.00 2008-11-23 11:47:05.906 328 17508.63 91.36 53893.82 88888.00 2008-11-23 11:47:06.406 328 17508.69 91.36 53893.85 88888.00 2008-11-23 11:47:06.906 328 17508.68 91.36 53893.74 88888.00 2008-11-23 11:47:07.406 328 17508.74 91.47 53893.80 88888.00 2008-11-23 11:47:07.906 328 17508.78 91.48 53893.75 88888.00 2008-11-23 11:47:08.406 328 17508.76 91.42 53893.80 88888.00 2008-11-23 11:47:08.906 328 17508.74 91.42 53893.86 88888.00 2008-11-23 11:47:09.406 328 17508.68 91.46 53893.77 88888.00 2008-11-23 11:47:09.906 328 17508.67 91.46 53893.82 88888.00 2008-11-23 11:47:10.406 328 17508.67 91.46 53893.79 88888.00 2008-11-23 11:47:10.906 328 17508.69 91.44 53893.73 88888.00 2008-11-23 11:47:11.406 328 17508.65 91.42 53893.81 88888.00 2008-11-23 11:47:11.906 328 17508.62 91.39 53893.82 88888.00 2008-11-23 11:47:12.406 328 17508.64 91.44 53893.82 88888.00 2008-11-23 11:47:12.906 328 17508.62 91.44 53893.75 88888.00 2008-11-23 11:47:13.406 328 17508.64 91.38 53893.79 88888.00 2008-11-23 11:47:13.906 328 17508.64 91.34 53893.70 88888.00 2008-11-23 11:47:14.406 328 17508.64 91.38 53893.63 88888.00 2008-11-23 11:47:14.906 328 17508.62 91.39 53893.76 88888.00 2008-11-23 11:47:15.406 328 17508.57 91.37 53893.92 88888.00 2008-11-23 11:47:15.906 328 17508.47 91.42 53893.95 88888.00 2008-11-23 11:47:16.406 328 17508.52 91.44 53893.87 88888.00 2008-11-23 11:47:16.906 328 17508.62 91.47 53893.77 88888.00 2008-11-23 11:47:17.406 328 17508.62 91.46 53893.82 88888.00 2008-11-23 11:47:17.906 328 17508.59 91.46 53893.88 88888.00 2008-11-23 11:47:18.406 328 17508.66 91.40 53893.80 88888.00 2008-11-23 11:47:18.906 328 17508.63 91.39 53893.84 88888.00 2008-11-23 11:47:19.406 328 17508.58 91.40 53893.83 88888.00 2008-11-23 11:47:19.906 328 17508.67 91.38 53893.79 88888.00 2008-11-23 11:47:20.406 328 17508.67 91.42 53893.65 88888.00 2008-11-23 11:47:20.906 328 17508.65 91.46 53893.62 88888.00 2008-11-23 11:47:21.406 328 17508.62 91.44 53893.68 88888.00 2008-11-23 11:47:21.906 328 17508.67 91.47 53893.72 88888.00 2008-11-23 11:47:22.406 328 17508.70 91.50 53893.72 88888.00 2008-11-23 11:47:22.906 328 17508.73 91.47 53893.80 88888.00 2008-11-23 11:47:23.406 328 17508.74 91.46 53893.74 88888.00 2008-11-23 11:47:23.906 328 17508.69 91.40 53893.71 88888.00 2008-11-23 11:47:24.406 328 17508.70 91.44 53893.80 88888.00 2008-11-23 11:47:24.906 328 17508.62 91.49 53893.74 88888.00 2008-11-23 11:47:25.406 328 17508.59 91.51 53893.69 88888.00 2008-11-23 11:47:25.906 328 17508.72 91.53 53893.69 88888.00 2008-11-23 11:47:26.406 328 17508.74 91.54 53893.66 88888.00 2008-11-23 11:47:26.906 328 17508.68 91.50 53893.75 88888.00 2008-11-23 11:47:27.406 328 17508.70 91.51 53893.75 88888.00 2008-11-23 11:47:27.906 328 17508.74 91.61 53893.81 88888.00 2008-11-23 11:47:28.406 328 17508.79 91.63 53893.84 88888.00 2008-11-23 11:47:28.906 328 17508.76 91.58 53893.72 88888.00 2008-11-23 11:47:29.406 328 17508.72 91.57 53893.72 88888.00 2008-11-23 11:47:29.906 328 17508.66 91.51 53893.69 88888.00 2008-11-23 11:47:30.406 328 17508.69 91.52 53893.63 88888.00 2008-11-23 11:47:30.906 328 17508.76 91.53 53893.58 88888.00 2008-11-23 11:47:31.406 328 17508.77 91.47 53893.62 88888.00 2008-11-23 11:47:31.906 328 17508.70 91.44 53893.64 88888.00 2008-11-23 11:47:32.406 328 17508.70 91.51 53893.70 88888.00 2008-11-23 11:47:32.906 328 17508.76 91.50 53893.75 88888.00 2008-11-23 11:47:33.406 328 17508.78 91.50 53893.86 88888.00 2008-11-23 11:47:33.906 328 17508.76 91.51 53893.91 88888.00 2008-11-23 11:47:34.406 328 17508.73 91.48 53893.80 88888.00 2008-11-23 11:47:34.906 328 17508.75 91.48 53893.69 88888.00 2008-11-23 11:47:35.406 328 17508.65 91.53 53893.73 88888.00 2008-11-23 11:47:35.906 328 17508.68 91.51 53893.65 88888.00 2008-11-23 11:47:36.406 328 17508.77 91.51 53893.59 88888.00 2008-11-23 11:47:36.906 328 17508.66 91.50 53893.66 88888.00 2008-11-23 11:47:37.406 328 17508.63 91.54 53893.59 88888.00 2008-11-23 11:47:37.906 328 17508.70 91.56 53893.58 88888.00 2008-11-23 11:47:38.406 328 17508.63 91.51 53893.69 88888.00 2008-11-23 11:47:38.906 328 17508.63 91.46 53893.79 88888.00 2008-11-23 11:47:39.406 328 17508.68 91.46 53893.75 88888.00 2008-11-23 11:47:39.906 328 17508.66 91.57 53893.72 88888.00 2008-11-23 11:47:40.406 328 17508.69 91.59 53893.79 88888.00 2008-11-23 11:47:40.906 328 17508.69 91.60 53893.72 88888.00 2008-11-23 11:47:41.406 328 17508.74 91.60 53893.81 88888.00 2008-11-23 11:47:41.906 328 17508.73 91.48 53893.82 88888.00 2008-11-23 11:47:42.406 328 17508.56 91.46 53893.82 88888.00 2008-11-23 11:47:42.906 328 17508.57 91.51 53893.87 88888.00 2008-11-23 11:47:43.406 328 17508.59 91.57 53893.86 88888.00 2008-11-23 11:47:43.906 328 17508.56 91.52 53893.84 88888.00 2008-11-23 11:47:44.406 328 17508.56 91.49 53893.88 88888.00 2008-11-23 11:47:44.906 328 17508.65 91.51 53893.85 88888.00 2008-11-23 11:47:45.406 328 17508.76 91.54 53893.88 88888.00 2008-11-23 11:47:45.906 328 17508.78 91.56 53893.92 88888.00 2008-11-23 11:47:46.406 328 17508.86 91.50 53893.88 88888.00 2008-11-23 11:47:46.906 328 17508.76 91.49 53893.91 88888.00 2008-11-23 11:47:47.406 328 17508.67 91.50 53893.82 88888.00 2008-11-23 11:47:47.906 328 17508.74 91.52 53893.83 88888.00 2008-11-23 11:47:48.406 328 17508.82 91.52 53893.86 88888.00 2008-11-23 11:47:48.906 328 17508.83 91.47 53893.87 88888.00 2008-11-23 11:47:49.406 328 17508.70 91.52 53893.81 88888.00 2008-11-23 11:47:49.906 328 17508.75 91.53 53893.80 88888.00 2008-11-23 11:47:50.406 328 17508.75 91.50 53893.84 88888.00 2008-11-23 11:47:50.906 328 17508.66 91.50 53893.87 88888.00 2008-11-23 11:47:51.406 328 17508.76 91.54 53893.85 88888.00 2008-11-23 11:47:51.906 328 17508.80 91.49 53893.93 88888.00 2008-11-23 11:47:52.406 328 17508.76 91.46 53893.91 88888.00 2008-11-23 11:47:52.906 328 17508.73 91.47 53893.90 88888.00 2008-11-23 11:47:53.406 328 17508.67 91.51 53893.82 88888.00 2008-11-23 11:47:53.906 328 17508.68 91.51 53893.74 88888.00 2008-11-23 11:47:54.406 328 17508.64 91.59 53893.74 88888.00 2008-11-23 11:47:54.906 328 17508.70 91.59 53893.85 88888.00 2008-11-23 11:47:55.406 328 17508.76 91.51 53893.95 88888.00 2008-11-23 11:47:55.906 328 17508.67 91.51 53893.97 88888.00 2008-11-23 11:47:56.406 328 17508.54 91.54 53893.94 88888.00 2008-11-23 11:47:56.906 328 17508.63 91.48 53893.92 88888.00 2008-11-23 11:47:57.406 328 17508.59 91.47 53893.92 88888.00 2008-11-23 11:47:57.906 328 17508.54 91.48 53893.91 88888.00 2008-11-23 11:47:58.406 328 17508.63 91.46 53893.92 88888.00 2008-11-23 11:47:58.906 328 17508.67 91.48 53893.88 88888.00 2008-11-23 11:47:59.403 328 17508.56 91.47 53893.87 88888.00 2008-11-23 11:47:59.903 328 17508.51 91.42 53893.86 88888.00 2008-11-23 11:48:00.403 328 17508.55 91.41 53893.85 88888.00 2008-11-23 11:48:00.903 328 17508.66 91.47 53893.85 88888.00 2008-11-23 11:48:01.403 328 17508.64 91.51 53893.85 88888.00 2008-11-23 11:48:01.903 328 17508.55 91.46 53893.83 88888.00 2008-11-23 11:48:02.403 328 17508.60 91.48 53893.95 88888.00 2008-11-23 11:48:02.903 328 17508.69 91.49 53893.97 88888.00 2008-11-23 11:48:03.403 328 17508.70 91.50 53893.99 88888.00 2008-11-23 11:48:03.903 328 17508.69 91.51 53893.96 88888.00 2008-11-23 11:48:04.403 328 17508.68 91.50 53893.85 88888.00 2008-11-23 11:48:04.903 328 17508.73 91.48 53893.84 88888.00 2008-11-23 11:48:05.403 328 17508.67 91.48 53893.92 88888.00 2008-11-23 11:48:05.903 328 17508.70 91.53 53893.85 88888.00 2008-11-23 11:48:06.403 328 17508.69 91.52 53893.82 88888.00 2008-11-23 11:48:06.903 328 17508.73 91.53 53893.84 88888.00 2008-11-23 11:48:07.403 328 17508.75 91.54 53893.84 88888.00 2008-11-23 11:48:07.903 328 17508.73 91.54 53893.77 88888.00 2008-11-23 11:48:08.403 328 17508.74 91.57 53893.68 88888.00 2008-11-23 11:48:08.903 328 17508.83 91.58 53893.73 88888.00 2008-11-23 11:48:09.403 328 17508.84 91.60 53893.77 88888.00 2008-11-23 11:48:09.903 328 17508.78 91.62 53893.71 88888.00 2008-11-23 11:48:10.403 328 17508.74 91.62 53893.73 88888.00 2008-11-23 11:48:10.903 328 17508.74 91.54 53893.79 88888.00 2008-11-23 11:48:11.403 328 17508.75 91.54 53893.82 88888.00 2008-11-23 11:48:11.903 328 17508.75 91.54 53893.74 88888.00 2008-11-23 11:48:12.403 328 17508.85 91.54 53893.71 88888.00 2008-11-23 11:48:12.903 328 17508.86 91.58 53893.74 88888.00 2008-11-23 11:48:13.403 328 17508.75 91.61 53893.82 88888.00 2008-11-23 11:48:13.903 328 17508.65 91.56 53893.96 88888.00 2008-11-23 11:48:14.403 328 17508.69 91.56 53894.01 88888.00 2008-11-23 11:48:14.903 328 17508.70 91.59 53893.91 88888.00 2008-11-23 11:48:15.403 328 17508.74 91.60 53893.79 88888.00 2008-11-23 11:48:15.903 328 17508.68 91.60 53893.75 88888.00 2008-11-23 11:48:16.403 328 17508.70 91.63 53893.81 88888.00 2008-11-23 11:48:16.903 328 17508.77 91.70 53893.82 88888.00 2008-11-23 11:48:17.403 328 17508.77 91.68 53893.85 88888.00 2008-11-23 11:48:17.903 328 17508.82 91.65 53893.86 88888.00 2008-11-23 11:48:18.403 328 17508.74 91.61 53893.80 88888.00 2008-11-23 11:48:18.903 328 17508.79 91.63 53893.72 88888.00 2008-11-23 11:48:19.403 328 17508.76 91.67 53893.65 88888.00 2008-11-23 11:48:19.903 328 17508.69 91.63 53893.70 88888.00 2008-11-23 11:48:20.403 328 17508.76 91.62 53893.82 88888.00 2008-11-23 11:48:20.903 328 17508.72 91.68 53893.85 88888.00 2008-11-23 11:48:21.403 328 17508.69 91.61 53893.83 88888.00 2008-11-23 11:48:21.903 328 17508.68 91.61 53893.80 88888.00 2008-11-23 11:48:22.403 328 17508.73 91.63 53893.81 88888.00 2008-11-23 11:48:22.903 328 17508.66 91.67 53893.88 88888.00 2008-11-23 11:48:23.403 328 17508.65 91.70 53893.91 88888.00 2008-11-23 11:48:23.903 328 17508.68 91.60 53893.94 88888.00 2008-11-23 11:48:24.403 328 17508.65 91.59 53894.06 88888.00 2008-11-23 11:48:24.903 328 17508.72 91.56 53893.93 88888.00 2008-11-23 11:48:25.403 328 17508.77 91.60 53893.80 88888.00 2008-11-23 11:48:25.903 328 17508.77 91.62 53893.90 88888.00 2008-11-23 11:48:26.403 328 17508.69 91.59 53893.88 88888.00 2008-11-23 11:48:26.903 328 17508.78 91.59 53893.93 88888.00 2008-11-23 11:48:27.403 328 17508.80 91.62 53893.98 88888.00 2008-11-23 11:48:27.903 328 17508.78 91.63 53893.98 88888.00 2008-11-23 11:48:28.403 328 17508.77 91.68 53893.92 88888.00 2008-11-23 11:48:28.903 328 17508.76 91.66 53893.82 88888.00 2008-11-23 11:48:29.403 328 17508.77 91.60 53893.76 88888.00 2008-11-23 11:48:29.903 328 17508.74 91.60 53893.91 88888.00 2008-11-23 11:48:30.403 328 17508.73 91.65 53893.90 88888.00 2008-11-23 11:48:30.903 328 17508.77 91.60 53893.83 88888.00 2008-11-23 11:48:31.403 328 17508.80 91.59 53893.91 88888.00 2008-11-23 11:48:31.903 328 17508.77 91.54 53893.85 88888.00 2008-11-23 11:48:32.403 328 17508.75 91.56 53893.84 88888.00 2008-11-23 11:48:32.903 328 17508.76 91.61 53893.76 88888.00 2008-11-23 11:48:33.403 328 17508.86 91.62 53893.82 88888.00 2008-11-23 11:48:33.903 328 17508.86 91.61 53893.84 88888.00 2008-11-23 11:48:34.403 328 17508.78 91.62 53893.83 88888.00 2008-11-23 11:48:34.903 328 17508.68 91.63 53893.85 88888.00 2008-11-23 11:48:35.403 328 17508.72 91.63 53893.85 88888.00 2008-11-23 11:48:35.903 328 17508.85 91.66 53893.84 88888.00 2008-11-23 11:48:36.403 328 17508.78 91.66 53893.83 88888.00 2008-11-23 11:48:36.903 328 17508.73 91.62 53893.74 88888.00 2008-11-23 11:48:37.403 328 17508.74 91.60 53893.70 88888.00 2008-11-23 11:48:37.903 328 17508.67 91.57 53893.71 88888.00 2008-11-23 11:48:38.403 328 17508.63 91.66 53893.82 88888.00 2008-11-23 11:48:38.903 328 17508.64 91.62 53893.82 88888.00 2008-11-23 11:48:39.403 328 17508.66 91.60 53893.85 88888.00 2008-11-23 11:48:39.903 328 17508.69 91.65 53893.81 88888.00 2008-11-23 11:48:40.403 328 17508.78 91.61 53893.72 88888.00 2008-11-23 11:48:40.903 328 17508.60 91.62 53893.74 88888.00 2008-11-23 11:48:41.403 328 17508.55 91.66 53893.77 88888.00 2008-11-23 11:48:41.903 328 17508.69 91.59 53893.86 88888.00 2008-11-23 11:48:42.403 328 17508.73 91.57 53893.81 88888.00 2008-11-23 11:48:42.903 328 17508.63 91.60 53893.76 88888.00 2008-11-23 11:48:43.403 328 17508.69 91.63 53893.80 88888.00 2008-11-23 11:48:43.903 328 17508.78 91.61 53893.82 88888.00 2008-11-23 11:48:44.403 328 17508.77 91.58 53893.81 88888.00 2008-11-23 11:48:44.903 328 17508.72 91.58 53893.82 88888.00 2008-11-23 11:48:45.403 328 17508.74 91.62 53893.84 88888.00 2008-11-23 11:48:45.903 328 17508.79 91.63 53893.84 88888.00 2008-11-23 11:48:46.403 328 17508.89 91.59 53893.77 88888.00 2008-11-23 11:48:46.903 328 17508.84 91.58 53893.79 88888.00 2008-11-23 11:48:47.403 328 17508.88 91.66 53893.76 88888.00 2008-11-23 11:48:47.903 328 17508.89 91.68 53893.87 88888.00 2008-11-23 11:48:48.403 328 17508.86 91.61 53893.88 88888.00 2008-11-23 11:48:48.903 328 17508.73 91.59 53893.80 88888.00 2008-11-23 11:48:49.403 328 17508.77 91.58 53893.75 88888.00 2008-11-23 11:48:49.903 328 17508.76 91.62 53893.83 88888.00 2008-11-23 11:48:50.403 328 17508.75 91.67 53893.92 88888.00 2008-11-23 11:48:50.903 328 17508.84 91.68 53893.95 88888.00 2008-11-23 11:48:51.403 328 17508.84 91.67 53893.87 88888.00 2008-11-23 11:48:51.903 328 17508.85 91.69 53893.91 88888.00 2008-11-23 11:48:52.403 328 17508.89 91.68 53893.86 88888.00 2008-11-23 11:48:52.903 328 17508.89 91.68 53893.90 88888.00 2008-11-23 11:48:53.403 328 17508.86 91.66 53893.83 88888.00 2008-11-23 11:48:53.903 328 17508.79 91.66 53893.76 88888.00 2008-11-23 11:48:54.403 328 17508.84 91.67 53893.84 88888.00 2008-11-23 11:48:54.903 328 17508.86 91.62 53893.91 88888.00 2008-11-23 11:48:55.403 328 17508.82 91.68 53893.92 88888.00 2008-11-23 11:48:55.903 328 17508.72 91.71 53893.99 88888.00 2008-11-23 11:48:56.403 328 17508.73 91.75 53893.95 88888.00 2008-11-23 11:48:56.903 328 17508.74 91.69 53893.96 88888.00 2008-11-23 11:48:57.403 328 17508.75 91.65 53893.95 88888.00 2008-11-23 11:48:57.903 328 17508.74 91.63 53893.97 88888.00 2008-11-23 11:48:58.403 328 17508.80 91.65 53893.91 88888.00 2008-11-23 11:48:58.903 328 17508.84 91.67 53893.92 88888.00 2008-11-23 11:48:59.403 328 17508.77 91.69 53893.90 88888.00 2008-11-23 11:48:59.903 328 17508.74 91.69 53893.93 88888.00 2008-11-23 11:49:00.403 328 17508.77 91.69 53893.84 88888.00 2008-11-23 11:49:00.903 328 17508.79 91.71 53893.88 88888.00 2008-11-23 11:49:01.403 328 17508.73 91.70 53893.83 88888.00 2008-11-23 11:49:01.903 328 17508.70 91.65 53893.79 88888.00 2008-11-23 11:49:02.403 328 17508.72 91.62 53893.81 88888.00 2008-11-23 11:49:02.903 328 17508.75 91.66 53893.84 88888.00 2008-11-23 11:49:03.403 328 17508.73 91.67 53893.84 88888.00 2008-11-23 11:49:03.903 328 17508.72 91.61 53893.82 88888.00 2008-11-23 11:49:04.403 328 17508.68 91.61 53893.77 88888.00 2008-11-23 11:49:04.903 328 17508.66 91.60 53893.75 88888.00 2008-11-23 11:49:05.403 328 17508.62 91.61 53893.80 88888.00 2008-11-23 11:49:05.903 328 17508.62 91.63 53893.82 88888.00 2008-11-23 11:49:06.403 328 17508.76 91.68 53893.84 88888.00 2008-11-23 11:49:06.903 328 17508.79 91.69 53893.91 88888.00 2008-11-23 11:49:07.403 328 17508.79 91.67 53893.87 88888.00 2008-11-23 11:49:07.903 328 17508.85 91.69 53893.93 88888.00 2008-11-23 11:49:08.403 328 17508.78 91.63 53893.99 88888.00 2008-11-23 11:49:08.903 328 17508.72 91.59 53893.85 88888.00 2008-11-23 11:49:09.403 328 17508.68 91.61 53893.81 88888.00 2008-11-23 11:49:09.903 328 17508.68 91.60 53893.83 88888.00 2008-11-23 11:49:10.403 328 17508.63 91.58 53893.90 88888.00 2008-11-23 11:49:10.903 328 17508.63 91.65 53893.81 88888.00 2008-11-23 11:49:11.403 328 17508.58 91.65 53893.80 88888.00 2008-11-23 11:49:11.903 328 17508.57 91.63 53893.80 88888.00 2008-11-23 11:49:12.403 328 17508.56 91.69 53893.83 88888.00 2008-11-23 11:49:12.903 328 17508.63 91.66 53893.86 88888.00 2008-11-23 11:49:13.403 328 17508.77 91.62 53893.86 88888.00 2008-11-23 11:49:13.903 328 17508.68 91.56 53893.86 88888.00 2008-11-23 11:49:14.403 328 17508.68 91.54 53893.94 88888.00 2008-11-23 11:49:14.903 328 17508.68 91.57 53893.88 88888.00 2008-11-23 11:49:15.403 328 17508.75 91.59 53893.84 88888.00 2008-11-23 11:49:15.903 328 17508.76 91.62 53893.88 88888.00 2008-11-23 11:49:16.403 328 17508.65 91.62 53893.85 88888.00 2008-11-23 11:49:16.903 328 17508.63 91.59 53893.75 88888.00 2008-11-23 11:49:17.403 328 17508.76 91.50 53893.80 88888.00 2008-11-23 11:49:17.903 328 17508.69 91.47 53893.86 88888.00 2008-11-23 11:49:18.403 328 17508.65 91.52 53893.88 88888.00 2008-11-23 11:49:18.903 328 17508.67 91.57 53893.82 88888.00 2008-11-23 11:49:19.403 328 17508.68 91.59 53893.76 88888.00 2008-11-23 11:49:19.903 328 17508.75 91.54 53893.83 88888.00 2008-11-23 11:49:20.403 328 17508.80 91.54 53893.86 88888.00 2008-11-23 11:49:20.903 328 17508.82 91.51 53893.86 88888.00 2008-11-23 11:49:21.403 328 17508.76 91.52 53893.73 88888.00 2008-11-23 11:49:21.903 328 17508.78 91.53 53893.76 88888.00 2008-11-23 11:49:22.403 328 17508.80 91.56 53893.79 88888.00 2008-11-23 11:49:22.903 328 17508.80 91.52 53893.81 88888.00 2008-11-23 11:49:23.403 328 17508.83 91.52 53893.84 88888.00 2008-11-23 11:49:23.903 328 17508.80 91.54 53893.88 88888.00 2008-11-23 11:49:24.403 328 17508.70 91.58 53893.92 88888.00 2008-11-23 11:49:24.903 328 17508.77 91.53 53893.97 88888.00 2008-11-23 11:49:25.403 328 17508.88 91.54 53893.96 88888.00 2008-11-23 11:49:25.903 328 17508.87 91.59 53893.86 88888.00 2008-11-23 11:49:26.403 328 17508.78 91.59 53893.86 88888.00 2008-11-23 11:49:26.903 328 17508.85 91.56 53893.99 88888.00 2008-11-23 11:49:27.403 328 17508.85 91.47 53894.01 88888.00 2008-11-23 11:49:27.903 328 17508.83 91.50 53893.94 88888.00 2008-11-23 11:49:28.403 328 17508.88 91.54 53893.85 88888.00 2008-11-23 11:49:28.903 328 17508.98 91.56 53893.83 88888.00 2008-11-23 11:49:29.403 328 17508.94 91.57 53893.85 88888.00 2008-11-23 11:49:29.903 328 17508.90 91.50 53893.91 88888.00 2008-11-23 11:49:30.403 328 17508.88 91.51 53893.96 88888.00 2008-11-23 11:49:30.903 328 17508.92 91.48 53893.93 88888.00 2008-11-23 11:49:31.403 328 17509.00 91.49 53893.95 88888.00 2008-11-23 11:49:31.903 328 17508.96 91.52 53893.93 88888.00 2008-11-23 11:49:32.403 328 17508.98 91.58 53893.95 88888.00 2008-11-23 11:49:32.903 328 17508.95 91.58 53893.95 88888.00 2008-11-23 11:49:33.403 328 17508.89 91.56 53893.93 88888.00 2008-11-23 11:49:33.903 328 17508.85 91.54 53893.95 88888.00 2008-11-23 11:49:34.403 328 17508.92 91.50 53893.99 88888.00 2008-11-23 11:49:34.903 328 17508.98 91.50 53894.10 88888.00 2008-11-23 11:49:35.403 328 17508.95 91.50 53894.08 88888.00 2008-11-23 11:49:35.903 328 17509.00 91.53 53894.06 88888.00 2008-11-23 11:49:36.403 328 17509.04 91.60 53894.06 88888.00 2008-11-23 11:49:36.903 328 17508.97 91.60 53894.03 88888.00 2008-11-23 11:49:37.403 328 17508.85 91.56 53893.96 88888.00 2008-11-23 11:49:37.903 328 17508.85 91.57 53893.95 88888.00 2008-11-23 11:49:38.403 328 17508.82 91.58 53893.90 88888.00 2008-11-23 11:49:38.903 328 17508.82 91.61 53893.90 88888.00 2008-11-23 11:49:39.403 328 17508.80 91.62 53893.90 88888.00 2008-11-23 11:49:39.903 328 17508.83 91.65 53894.01 88888.00 2008-11-23 11:49:40.403 328 17508.88 91.65 53894.02 88888.00 2008-11-23 11:49:40.903 328 17508.94 91.66 53893.98 88888.00 2008-11-23 11:49:41.403 328 17508.97 91.66 53893.97 88888.00 2008-11-23 11:49:41.903 328 17508.95 91.63 53894.01 88888.00 2008-11-23 11:49:42.403 328 17508.94 91.66 53894.02 88888.00 2008-11-23 11:49:42.903 328 17508.92 91.63 53893.94 88888.00 2008-11-23 11:49:43.403 328 17508.80 91.68 53893.95 88888.00 2008-11-23 11:49:43.903 328 17508.88 91.75 53893.91 88888.00 2008-11-23 11:49:44.403 328 17508.88 91.71 53893.86 88888.00 2008-11-23 11:49:44.903 328 17508.86 91.66 53893.83 88888.00 2008-11-23 11:49:45.403 328 17508.89 91.68 53893.74 88888.00 2008-11-23 11:49:45.903 328 17508.87 91.67 53893.71 88888.00 2008-11-23 11:49:46.403 328 17508.86 91.68 53893.81 88888.00 2008-11-23 11:49:46.903 328 17508.90 91.71 53893.90 88888.00 2008-11-23 11:49:47.403 328 17508.92 91.72 53893.94 88888.00 2008-11-23 11:49:47.903 328 17508.90 91.72 53893.92 88888.00 2008-11-23 11:49:48.403 328 17508.79 91.65 53894.01 88888.00 2008-11-23 11:49:48.903 328 17508.82 91.66 53894.04 88888.00 2008-11-23 11:49:49.403 328 17508.93 91.68 53893.98 88888.00 2008-11-23 11:49:49.903 328 17508.79 91.69 53893.97 88888.00 2008-11-23 11:49:50.403 328 17508.95 91.71 53894.07 88888.00 2008-11-23 11:49:50.903 328 17508.90 91.70 53894.05 88888.00 2008-11-23 11:49:51.403 328 17508.88 91.71 53893.95 88888.00 2008-11-23 11:49:51.903 328 17508.94 91.63 53893.85 88888.00 2008-11-23 11:49:52.403 328 17509.00 91.66 53893.90 88888.00 2008-11-23 11:49:52.903 328 17508.97 91.72 53893.91 88888.00 2008-11-23 11:49:53.403 328 17508.82 91.71 53893.84 88888.00 2008-11-23 11:49:53.903 328 17508.83 91.69 53893.82 88888.00 2008-11-23 11:49:54.403 328 17508.89 91.72 53893.90 88888.00 2008-11-23 11:49:54.903 328 17508.88 91.77 53893.98 88888.00 2008-11-23 11:49:55.403 328 17508.86 91.75 53893.98 88888.00 2008-11-23 11:49:55.903 328 17508.97 91.75 53894.01 88888.00 2008-11-23 11:49:56.403 328 17509.05 91.75 53893.97 88888.00 2008-11-23 11:49:56.903 328 17508.96 91.72 53893.94 88888.00 2008-11-23 11:49:57.403 328 17508.99 91.68 53894.01 88888.00 2008-11-23 11:49:57.903 328 17509.02 91.66 53894.12 88888.00 2008-11-23 11:49:58.403 328 17508.99 91.65 53894.09 88888.00 2008-11-23 11:49:58.903 328 17509.03 91.62 53893.96 88888.00 2008-11-23 11:49:59.403 328 17509.06 91.62 53893.95 88888.00 2008-11-23 11:49:59.903 328 17509.09 91.57 53893.90 88888.00 2008-11-23 11:50:00.403 328 17509.06 91.56 53893.92 88888.00 2008-11-23 11:50:00.903 328 17509.11 91.59 53893.92 88888.00 2008-11-23 11:50:01.403 328 17509.08 91.66 53893.96 88888.00 2008-11-23 11:50:01.903 328 17509.05 91.71 53893.92 88888.00 2008-11-23 11:50:02.403 328 17509.04 91.71 53893.97 88888.00 2008-11-23 11:50:02.903 328 17509.00 91.71 53894.02 88888.00 2008-11-23 11:50:03.403 328 17508.99 91.73 53894.04 88888.00 2008-11-23 11:50:03.903 328 17508.98 91.75 53894.10 88888.00 2008-11-23 11:50:04.403 328 17509.02 91.73 53894.09 88888.00 2008-11-23 11:50:04.903 328 17509.04 91.68 53894.03 88888.00 2008-11-23 11:50:05.403 328 17509.05 91.62 53893.99 88888.00 2008-11-23 11:50:05.903 328 17509.04 91.72 53893.97 88888.00 2008-11-23 11:50:06.403 328 17509.05 91.73 53893.94 88888.00 2008-11-23 11:50:06.903 328 17509.03 91.69 53893.90 88888.00 2008-11-23 11:50:07.403 328 17508.92 91.63 53893.92 88888.00 2008-11-23 11:50:07.903 328 17508.92 91.57 53894.01 88888.00 2008-11-23 11:50:08.403 328 17508.98 91.58 53893.98 88888.00 2008-11-23 11:50:08.903 328 17508.96 91.62 53893.83 88888.00 2008-11-23 11:50:09.403 328 17508.93 91.65 53893.80 88888.00 2008-11-23 11:50:09.903 328 17508.98 91.60 53893.80 88888.00 2008-11-23 11:50:10.403 328 17508.95 91.58 53893.84 88888.00 2008-11-23 11:50:10.903 328 17508.99 91.58 53893.84 88888.00 2008-11-23 11:50:11.403 328 17509.03 91.58 53893.76 88888.00 2008-11-23 11:50:11.903 328 17508.99 91.56 53893.74 88888.00 2008-11-23 11:50:12.403 328 17509.02 91.59 53893.75 88888.00 2008-11-23 11:50:12.903 328 17509.09 91.58 53893.79 88888.00 2008-11-23 11:50:13.403 328 17509.06 91.52 53893.77 88888.00 2008-11-23 11:50:13.903 328 17509.04 91.52 53893.85 88888.00 2008-11-23 11:50:14.403 328 17509.06 91.53 53893.84 88888.00 2008-11-23 11:50:14.903 328 17508.99 91.52 53893.86 88888.00 2008-11-23 11:50:15.403 328 17509.02 91.51 53893.81 88888.00 2008-11-23 11:50:15.903 328 17509.05 91.59 53893.93 88888.00 2008-11-23 11:50:16.403 328 17509.02 91.58 53893.97 88888.00 2008-11-23 11:50:16.903 328 17508.99 91.63 53893.95 88888.00 2008-11-23 11:50:17.403 328 17508.97 91.61 53893.97 88888.00 2008-11-23 11:50:17.903 328 17509.04 91.63 53893.92 88888.00 2008-11-23 11:50:18.403 328 17509.04 91.61 53893.88 88888.00 2008-11-23 11:50:18.903 328 17509.00 91.54 53893.87 88888.00 2008-11-23 11:50:19.403 328 17509.00 91.56 53893.86 88888.00 2008-11-23 11:50:19.903 328 17509.08 91.56 53893.93 88888.00 2008-11-23 11:50:20.403 328 17509.05 91.60 53894.04 88888.00 2008-11-23 11:50:20.903 328 17508.93 91.63 53894.08 88888.00 2008-11-23 11:50:21.403 328 17508.98 91.59 53894.13 88888.00 2008-11-23 11:50:21.903 328 17509.02 91.61 53894.10 88888.00 2008-11-23 11:50:22.403 328 17509.02 91.50 53894.05 88888.00 2008-11-23 11:50:22.903 328 17508.98 91.49 53893.99 88888.00 2008-11-23 11:50:23.403 328 17509.00 91.51 53893.99 88888.00 2008-11-23 11:50:23.903 328 17508.94 91.54 53894.05 88888.00 2008-11-23 11:50:24.403 328 17508.89 91.58 53894.08 88888.00 2008-11-23 11:50:24.903 328 17508.95 91.56 53893.98 88888.00 2008-11-23 11:50:25.403 328 17509.04 91.61 53894.05 88888.00 2008-11-23 11:50:25.903 328 17509.04 91.59 53894.06 88888.00 2008-11-23 11:50:26.403 328 17509.13 91.53 53893.99 88888.00 2008-11-23 11:50:26.903 328 17509.05 91.56 53893.94 88888.00 2008-11-23 11:50:27.403 328 17508.98 91.56 53893.93 88888.00 2008-11-23 11:50:27.903 328 17508.98 91.54 53893.86 88888.00 2008-11-23 11:50:28.403 328 17509.00 91.53 53893.86 88888.00 2008-11-23 11:50:28.903 328 17509.03 91.57 53894.01 88888.00 2008-11-23 11:50:29.403 328 17509.07 91.60 53894.02 88888.00 2008-11-23 11:50:29.903 328 17509.15 91.62 53893.86 88888.00 2008-11-23 11:50:30.403 328 17509.09 91.65 53893.94 88888.00 2008-11-23 11:50:30.903 328 17509.08 91.60 53893.97 88888.00 2008-11-23 11:50:31.403 328 17509.08 91.58 53893.91 88888.00 2008-11-23 11:50:31.903 328 17509.09 91.63 53893.94 88888.00 2008-11-23 11:50:32.403 328 17509.05 91.56 53893.93 88888.00 2008-11-23 11:50:32.903 328 17509.04 91.63 53893.93 88888.00 2008-11-23 11:50:33.403 328 17509.05 91.65 53893.95 88888.00 2008-11-23 11:50:33.903 328 17509.00 91.59 53894.09 88888.00 2008-11-23 11:50:34.403 328 17509.04 91.57 53894.05 88888.00 2008-11-23 11:50:34.903 328 17509.04 91.56 53894.04 88888.00 2008-11-23 11:50:35.403 328 17509.02 91.59 53893.94 88888.00 2008-11-23 11:50:35.903 328 17509.02 91.56 53893.98 88888.00 2008-11-23 11:50:36.403 328 17509.05 91.52 53894.05 88888.00 2008-11-23 11:50:36.903 328 17509.05 91.52 53894.07 88888.00 2008-11-23 11:50:37.403 328 17509.04 91.49 53894.02 88888.00 2008-11-23 11:50:37.903 328 17509.03 91.51 53893.95 88888.00 2008-11-23 11:50:38.403 328 17509.02 91.51 53893.98 88888.00 2008-11-23 11:50:38.903 328 17509.00 91.51 53893.95 88888.00 2008-11-23 11:50:39.400 328 17509.06 91.49 53894.04 88888.00 2008-11-23 11:50:39.900 328 17509.04 91.48 53893.99 88888.00 2008-11-23 11:50:40.400 328 17509.11 91.50 53893.96 88888.00 2008-11-23 11:50:40.900 328 17509.16 91.59 53894.07 88888.00 2008-11-23 11:50:41.400 328 17509.11 91.61 53894.06 88888.00 2008-11-23 11:50:41.900 328 17509.16 91.57 53893.99 88888.00 2008-11-23 11:50:42.400 328 17509.25 91.46 53894.02 88888.00 2008-11-23 11:50:42.900 328 17509.21 91.49 53893.98 88888.00 2008-11-23 11:50:43.400 328 17509.16 91.58 53893.95 88888.00 2008-11-23 11:50:43.900 328 17509.13 91.57 53893.93 88888.00 2008-11-23 11:50:44.400 328 17509.16 91.53 53893.96 88888.00 2008-11-23 11:50:44.900 328 17509.13 91.56 53893.93 88888.00 2008-11-23 11:50:45.400 328 17509.15 91.54 53893.98 88888.00 2008-11-23 11:50:45.900 328 17509.15 91.48 53893.97 88888.00 2008-11-23 11:50:46.400 328 17509.15 91.54 53893.98 88888.00 2008-11-23 11:50:46.900 328 17509.13 91.58 53894.07 88888.00 2008-11-23 11:50:47.400 328 17509.14 91.52 53894.10 88888.00 2008-11-23 11:50:47.900 328 17509.10 91.48 53894.05 88888.00 2008-11-23 11:50:48.400 328 17509.19 91.46 53894.04 88888.00 2008-11-23 11:50:48.900 328 17509.20 91.50 53894.01 88888.00 2008-11-23 11:50:49.400 328 17509.15 91.46 53894.10 88888.00 2008-11-23 11:50:49.900 328 17509.10 91.44 53894.08 88888.00 2008-11-23 11:50:50.400 328 17509.09 91.54 53894.01 88888.00 2008-11-23 11:50:50.900 328 17509.15 91.58 53894.04 88888.00 2008-11-23 11:50:51.400 328 17509.19 91.49 53894.07 88888.00 2008-11-23 11:50:51.900 328 17509.09 91.46 53894.07 88888.00 2008-11-23 11:50:52.400 328 17509.06 91.47 53894.07 88888.00 2008-11-23 11:50:52.900 328 17509.05 91.52 53894.06 88888.00 2008-11-23 11:50:53.400 328 17509.02 91.46 53894.07 88888.00 2008-11-23 11:50:53.900 328 17509.09 91.46 53894.14 88888.00 2008-11-23 11:50:54.400 328 17509.14 91.54 53894.08 88888.00 2008-11-23 11:50:54.900 328 17509.16 91.53 53894.12 88888.00 2008-11-23 11:50:55.400 328 17509.19 91.49 53894.20 88888.00 2008-11-23 11:50:55.900 328 17509.19 91.47 53894.12 88888.00 2008-11-23 11:50:56.400 328 17509.18 91.44 53894.06 88888.00 2008-11-23 11:50:56.900 328 17509.18 91.48 53894.04 88888.00 2008-11-23 11:50:57.400 328 17509.07 91.53 53894.12 88888.00 2008-11-23 11:50:57.900 328 17509.08 91.58 53894.13 88888.00 2008-11-23 11:50:58.400 328 17509.18 91.52 53894.16 88888.00 2008-11-23 11:50:58.900 328 17509.15 91.48 53894.14 88888.00 2008-11-23 11:50:59.400 328 17509.11 91.46 53894.05 88888.00 2008-11-23 11:50:59.900 328 17509.23 91.48 53894.05 88888.00 2008-11-23 11:51:00.400 328 17509.20 91.48 53894.02 88888.00 2008-11-23 11:51:00.900 328 17509.04 91.41 53894.01 88888.00 2008-11-23 11:51:01.400 328 17509.04 91.40 53894.02 88888.00 2008-11-23 11:51:01.900 328 17509.04 91.43 53894.04 88888.00 2008-11-23 11:51:02.400 328 17509.14 91.41 53894.01 88888.00 2008-11-23 11:51:02.900 328 17509.18 91.37 53893.96 88888.00 2008-11-23 11:51:03.400 328 17509.17 91.43 53893.94 88888.00 2008-11-23 11:51:03.900 328 17509.10 91.46 53894.01 88888.00 2008-11-23 11:51:04.400 328 17509.03 91.37 53894.07 88888.00 2008-11-23 11:51:04.900 328 17508.98 91.39 53894.14 88888.00 2008-11-23 11:51:05.400 328 17509.02 91.43 53894.18 88888.00 2008-11-23 11:51:05.900 328 17509.00 91.40 53894.24 88888.00 2008-11-23 11:51:06.400 328 17509.00 91.40 53894.16 88888.00 2008-11-23 11:51:06.900 328 17508.99 91.39 53894.15 88888.00 2008-11-23 11:51:07.400 328 17508.96 91.38 53894.13 88888.00 2008-11-23 11:51:07.900 328 17508.95 91.36 53894.05 88888.00 2008-11-23 11:51:08.400 328 17509.03 91.41 53894.03 88888.00 2008-11-23 11:51:08.900 328 17509.04 91.39 53894.01 88888.00 2008-11-23 11:51:09.400 328 17509.05 91.40 53893.99 88888.00 2008-11-23 11:51:09.900 328 17509.00 91.39 53894.01 88888.00 2008-11-23 11:51:10.400 328 17509.10 91.43 53893.96 88888.00 2008-11-23 11:51:10.900 328 17509.16 91.44 53894.01 88888.00 2008-11-23 11:51:11.400 328 17509.19 91.40 53894.03 88888.00 2008-11-23 11:51:11.900 328 17509.11 91.44 53893.99 88888.00 2008-11-23 11:51:12.400 328 17509.14 91.40 53893.98 88888.00 2008-11-23 11:51:12.900 328 17509.13 91.39 53893.95 88888.00 2008-11-23 11:51:13.400 328 17509.04 91.39 53893.94 88888.00 2008-11-23 11:51:13.900 328 17509.06 91.43 53894.05 88888.00 2008-11-23 11:51:14.400 328 17509.07 91.40 53894.09 88888.00 2008-11-23 11:51:14.900 328 17509.10 91.41 53894.10 88888.00 2008-11-23 11:51:15.400 328 17509.11 91.38 53894.15 88888.00 2008-11-23 11:51:15.900 328 17509.15 91.34 53894.18 88888.00 2008-11-23 11:51:16.400 328 17509.13 91.32 53894.14 88888.00 2008-11-23 11:51:16.900 328 17509.14 91.36 53893.99 88888.00 2008-11-23 11:51:17.400 328 17509.21 91.38 53894.07 88888.00 2008-11-23 11:51:17.900 328 17509.24 91.41 53893.99 88888.00 2008-11-23 11:51:18.400 328 17509.17 91.42 53894.04 88888.00 2008-11-23 11:51:18.900 328 17509.07 91.34 53894.08 88888.00 2008-11-23 11:51:19.400 328 17509.07 91.32 53894.07 88888.00 2008-11-23 11:51:19.900 328 17509.13 91.39 53894.08 88888.00 2008-11-23 11:51:20.400 328 17509.19 91.37 53894.04 88888.00 2008-11-23 11:51:20.900 328 17509.11 91.37 53894.13 88888.00 2008-11-23 11:51:21.400 328 17509.18 91.34 53894.19 88888.00 2008-11-23 11:51:21.900 328 17509.29 91.36 53894.20 88888.00 2008-11-23 11:51:22.400 328 17509.24 91.30 53894.24 88888.00 2008-11-23 11:51:22.900 328 17509.17 91.29 53894.15 88888.00 2008-11-23 11:51:23.400 328 17509.17 91.27 53894.09 88888.00 2008-11-23 11:51:23.900 328 17509.15 91.31 53894.10 88888.00 2008-11-23 11:51:24.400 328 17509.19 91.33 53894.07 88888.00 2008-11-23 11:51:24.900 328 17509.25 91.30 53894.04 88888.00 2008-11-23 11:51:25.400 328 17509.14 91.31 53894.05 88888.00 2008-11-23 11:51:25.900 328 17509.11 91.30 53894.07 88888.00 2008-11-23 11:51:26.400 328 17509.08 91.31 53894.05 88888.00 2008-11-23 11:51:26.900 328 17509.04 91.36 53894.12 88888.00 2008-11-23 11:51:27.400 328 17509.04 91.37 53894.09 88888.00 2008-11-23 11:51:27.900 328 17509.06 91.37 53894.05 88888.00 2008-11-23 11:51:28.400 328 17509.04 91.38 53894.05 88888.00 2008-11-23 11:51:28.900 328 17509.04 91.40 53894.02 88888.00 2008-11-23 11:51:29.400 328 17509.07 91.40 53893.99 88888.00 2008-11-23 11:51:29.900 328 17509.15 91.39 53893.99 88888.00 2008-11-23 11:51:30.400 328 17509.25 91.34 53893.96 88888.00 2008-11-23 11:51:30.900 328 17509.16 91.33 53893.98 88888.00 2008-11-23 11:51:31.400 328 17509.16 91.37 53893.94 88888.00 2008-11-23 11:51:31.900 328 17509.14 91.37 53894.04 88888.00 2008-11-23 11:51:32.400 328 17509.16 91.33 53894.04 88888.00 2008-11-23 11:51:32.900 328 17509.20 91.28 53894.07 88888.00 2008-11-23 11:51:33.400 328 17509.19 91.26 53894.09 88888.00 2008-11-23 11:51:33.900 328 17509.16 91.24 53894.10 88888.00 2008-11-23 11:51:34.400 328 17509.16 91.20 53894.09 88888.00 2008-11-23 11:51:34.900 328 17509.21 91.27 53894.06 88888.00 2008-11-23 11:51:35.400 328 17509.25 91.28 53894.04 88888.00 2008-11-23 11:51:35.900 328 17509.23 91.27 53894.01 88888.00 2008-11-23 11:51:36.400 328 17509.13 91.32 53894.01 88888.00 2008-11-23 11:51:36.900 328 17509.09 91.29 53893.93 88888.00 2008-11-23 11:51:37.400 328 17509.18 91.29 53893.92 88888.00 2008-11-23 11:51:37.900 328 17509.14 91.28 53894.04 88888.00 2008-11-23 11:51:38.400 328 17509.16 91.17 53894.04 88888.00 2008-11-23 11:51:38.900 328 17509.24 91.21 53894.04 88888.00 2008-11-23 11:51:39.400 328 17509.25 91.27 53894.08 88888.00 2008-11-23 11:51:39.900 328 17509.34 91.33 53894.07 88888.00 2008-11-23 11:51:40.400 328 17509.27 91.32 53894.10 88888.00 2008-11-23 11:51:40.900 328 17509.27 91.33 53894.08 88888.00 2008-11-23 11:51:41.400 328 17509.25 91.29 53894.12 88888.00 2008-11-23 11:51:41.900 328 17509.21 91.28 53894.09 88888.00 2008-11-23 11:51:42.400 328 17509.24 91.32 53894.09 88888.00 2008-11-23 11:51:42.900 328 17509.23 91.33 53894.18 88888.00 2008-11-23 11:51:43.400 328 17509.17 91.27 53894.09 88888.00 2008-11-23 11:51:43.900 328 17509.25 91.28 53893.99 88888.00 2008-11-23 11:51:44.400 328 17509.24 91.29 53893.96 88888.00 2008-11-23 11:51:44.900 328 17509.29 91.37 53894.04 88888.00 2008-11-23 11:51:45.400 328 17509.28 91.39 53894.07 88888.00 2008-11-23 11:51:45.900 328 17509.27 91.34 53894.04 88888.00 2008-11-23 11:51:46.400 328 17509.24 91.29 53894.02 88888.00 2008-11-23 11:51:46.900 328 17509.23 91.27 53893.98 88888.00 2008-11-23 11:51:47.400 328 17509.19 91.29 53894.06 88888.00 2008-11-23 11:51:47.900 328 17509.20 91.31 53894.01 88888.00 2008-11-23 11:51:48.400 328 17509.23 91.27 53894.04 88888.00 2008-11-23 11:51:48.900 328 17509.18 91.28 53894.09 88888.00 2008-11-23 11:51:49.400 328 17509.16 91.34 53893.99 88888.00 2008-11-23 11:51:49.900 328 17509.15 91.32 53893.98 88888.00 2008-11-23 11:51:50.400 328 17509.17 91.30 53894.06 88888.00 2008-11-23 11:51:50.900 328 17509.15 91.23 53893.99 88888.00 2008-11-23 11:51:51.400 328 17509.14 91.21 53894.04 88888.00 2008-11-23 11:51:51.900 328 17509.17 91.28 53894.05 88888.00 2008-11-23 11:51:52.400 328 17509.13 91.33 53894.02 88888.00 2008-11-23 11:51:52.900 328 17509.13 91.28 53894.06 88888.00 2008-11-23 11:51:53.400 328 17509.08 91.31 53894.08 88888.00 2008-11-23 11:51:53.900 328 17509.13 91.33 53894.05 88888.00 2008-11-23 11:51:54.400 328 17509.15 91.27 53894.04 88888.00 2008-11-23 11:51:54.900 328 17509.23 91.27 53894.04 88888.00 2008-11-23 11:51:55.400 328 17509.19 91.28 53894.09 88888.00 2008-11-23 11:51:55.900 328 17509.16 91.23 53894.12 88888.00 2008-11-23 11:51:56.400 328 17509.09 91.23 53894.15 88888.00 2008-11-23 11:51:56.900 328 17509.13 91.24 53894.04 88888.00 2008-11-23 11:51:57.400 328 17509.16 91.21 53894.02 88888.00 2008-11-23 11:51:57.900 328 17509.16 91.14 53894.13 88888.00 2008-11-23 11:51:58.400 328 17509.17 91.21 53894.19 88888.00 2008-11-23 11:51:58.900 328 17509.24 91.24 53894.18 88888.00 2008-11-23 11:51:59.400 328 17509.19 91.20 53894.16 88888.00 2008-11-23 11:51:59.900 328 17509.25 91.15 53894.22 88888.00 2008-11-23 11:52:00.400 328 17509.28 91.22 53894.19 88888.00 2008-11-23 11:52:00.900 328 17509.30 91.24 53894.21 88888.00 2008-11-23 11:52:01.400 328 17509.30 91.18 53894.25 88888.00 2008-11-23 11:52:01.900 328 17509.24 91.19 53894.21 88888.00 2008-11-23 11:52:02.400 328 17509.25 91.14 53894.19 88888.00 2008-11-23 11:52:02.900 328 17509.25 91.13 53894.21 88888.00 2008-11-23 11:52:03.400 328 17509.30 91.24 53894.20 88888.00 2008-11-23 11:52:03.900 328 17509.29 91.22 53894.19 88888.00 2008-11-23 11:52:04.400 328 17509.27 91.21 53894.15 88888.00 2008-11-23 11:52:04.900 328 17509.30 91.21 53894.15 88888.00 2008-11-23 11:52:05.400 328 17509.34 91.23 53894.17 88888.00 2008-11-23 11:52:05.900 328 17509.26 91.27 53894.10 88888.00 2008-11-23 11:52:06.400 328 17509.25 91.27 53894.10 88888.00 2008-11-23 11:52:06.900 328 17509.28 91.26 53894.06 88888.00 2008-11-23 11:52:07.400 328 17509.29 91.22 53894.07 88888.00 2008-11-23 11:52:07.900 328 17509.17 91.23 53894.09 88888.00 2008-11-23 11:52:08.400 328 17509.23 91.22 53894.13 88888.00 2008-11-23 11:52:08.900 328 17509.28 91.20 53894.17 88888.00 2008-11-23 11:52:09.400 328 17509.29 91.21 53894.17 88888.00 2008-11-23 11:52:09.900 328 17509.29 91.22 53894.13 88888.00 2008-11-23 11:52:10.400 328 17509.25 91.21 53894.05 88888.00 2008-11-23 11:52:10.900 328 17509.23 91.21 53893.96 88888.00 2008-11-23 11:52:11.400 328 17509.24 91.21 53894.02 88888.00 2008-11-23 11:52:11.900 328 17509.20 91.27 53894.01 88888.00 2008-11-23 11:52:12.400 328 17509.21 91.23 53894.01 88888.00 2008-11-23 11:52:12.900 328 17509.23 91.21 53894.07 88888.00 2008-11-23 11:52:13.400 328 17509.29 91.21 53894.09 88888.00 2008-11-23 11:52:13.900 328 17509.26 91.22 53894.10 88888.00 2008-11-23 11:52:14.400 328 17509.24 91.19 53894.13 88888.00 2008-11-23 11:52:14.900 328 17509.29 91.20 53894.20 88888.00 2008-11-23 11:52:15.400 328 17509.27 91.22 53894.22 88888.00 2008-11-23 11:52:15.900 328 17509.23 91.15 53894.08 88888.00 2008-11-23 11:52:16.400 328 17509.26 91.19 53894.07 88888.00 2008-11-23 11:52:16.900 328 17509.23 91.19 53894.06 88888.00 2008-11-23 11:52:17.400 328 17509.18 91.14 53894.06 88888.00 2008-11-23 11:52:17.900 328 17509.20 91.11 53893.98 88888.00 2008-11-23 11:52:18.400 328 17509.19 91.18 53894.02 88888.00 2008-11-23 11:52:18.900 328 17509.20 91.19 53894.01 88888.00 2008-11-23 11:52:19.400 328 17509.13 91.21 53893.98 88888.00 2008-11-23 11:52:19.900 328 17509.18 91.24 53894.05 88888.00 2008-11-23 11:52:20.400 328 17509.27 91.20 53894.10 88888.00 2008-11-23 11:52:20.900 328 17509.33 91.11 53894.20 88888.00 2008-11-23 11:52:21.400 328 17509.34 91.15 53894.21 88888.00 2008-11-23 11:52:21.900 328 17509.28 91.13 53894.24 88888.00 2008-11-23 11:52:22.400 328 17509.25 91.18 53894.18 88888.00 2008-11-23 11:52:22.900 328 17509.23 91.14 53894.16 88888.00 2008-11-23 11:52:23.400 328 17509.23 91.17 53894.09 88888.00 2008-11-23 11:52:23.900 328 17509.18 91.12 53894.07 88888.00 2008-11-23 11:52:24.400 328 17509.23 91.11 53894.16 88888.00 2008-11-23 11:52:24.900 328 17509.24 91.12 53894.15 88888.00 2008-11-23 11:52:25.400 328 17509.23 91.10 53894.07 88888.00 2008-11-23 11:52:25.900 328 17509.18 91.12 53894.07 88888.00 2008-11-23 11:52:26.400 328 17509.17 91.10 53894.07 88888.00 2008-11-23 11:52:26.900 328 17509.23 91.12 53893.98 88888.00 2008-11-23 11:52:27.400 328 17509.29 91.22 53894.01 88888.00 2008-11-23 11:52:27.900 328 17509.28 91.29 53893.91 88888.00 2008-11-23 11:52:28.400 328 17509.26 91.27 53893.83 88888.00 2008-11-23 11:52:28.900 328 17509.21 91.20 53893.86 88888.00 2008-11-23 11:52:29.400 328 17509.26 91.18 53893.87 88888.00 2008-11-23 11:52:29.900 328 17509.24 91.12 53893.85 88888.00 2008-11-23 11:52:30.400 328 17509.21 91.12 53893.93 88888.00 2008-11-23 11:52:30.900 328 17509.24 91.12 53893.90 88888.00 2008-11-23 11:52:31.400 328 17509.24 91.09 53893.92 88888.00 2008-11-23 11:52:31.900 328 17509.26 91.07 53894.01 88888.00 2008-11-23 11:52:32.400 328 17509.25 91.07 53894.01 88888.00 2008-11-23 11:52:32.900 328 17509.26 91.07 53893.94 88888.00 2008-11-23 11:52:33.400 328 17509.30 90.99 53893.87 88888.00 2008-11-23 11:52:33.900 328 17509.36 91.08 53893.93 88888.00 2008-11-23 11:52:34.400 328 17509.31 91.07 53893.92 88888.00 2008-11-23 11:52:34.900 328 17509.39 91.02 53893.98 88888.00 2008-11-23 11:52:35.400 328 17509.39 90.98 53893.99 88888.00 2008-11-23 11:52:35.900 328 17509.36 91.00 53894.04 88888.00 2008-11-23 11:52:36.400 328 17509.33 91.01 53894.02 88888.00 2008-11-23 11:52:36.900 328 17509.33 90.99 53894.01 88888.00 2008-11-23 11:52:37.400 328 17509.33 91.00 53894.01 88888.00 2008-11-23 11:52:37.900 328 17509.30 91.02 53894.03 88888.00 2008-11-23 11:52:38.400 328 17509.31 91.02 53894.07 88888.00 2008-11-23 11:52:38.900 328 17509.25 91.12 53894.06 88888.00 2008-11-23 11:52:39.400 328 17509.29 91.08 53893.98 88888.00 2008-11-23 11:52:39.900 328 17509.29 91.08 53894.04 88888.00 2008-11-23 11:52:40.400 328 17509.34 91.08 53894.06 88888.00 2008-11-23 11:52:40.900 328 17509.40 91.04 53894.03 88888.00 2008-11-23 11:52:41.400 328 17509.36 91.01 53893.96 88888.00 2008-11-23 11:52:41.900 328 17509.37 91.04 53893.99 88888.00 2008-11-23 11:52:42.400 328 17509.33 91.03 53894.03 88888.00 2008-11-23 11:52:42.900 328 17509.27 91.03 53894.05 88888.00 2008-11-23 11:52:43.400 328 17509.35 91.01 53894.05 88888.00 2008-11-23 11:52:43.900 328 17509.37 91.03 53894.05 88888.00 2008-11-23 11:52:44.400 328 17509.41 91.02 53893.95 88888.00 2008-11-23 11:52:44.900 328 17509.35 91.10 53893.98 88888.00 2008-11-23 11:52:45.400 328 17509.34 91.13 53894.03 88888.00 2008-11-23 11:52:45.900 328 17509.37 91.07 53894.15 88888.00 2008-11-23 11:52:46.400 328 17509.35 91.04 53894.16 88888.00 2008-11-23 11:52:46.900 328 17509.36 91.00 53893.99 88888.00 2008-11-23 11:52:47.400 328 17509.34 91.03 53894.03 88888.00 2008-11-23 11:52:47.900 328 17509.35 91.04 53894.08 88888.00 2008-11-23 11:52:48.400 328 17509.29 91.02 53894.14 88888.00 2008-11-23 11:52:48.900 328 17509.25 91.04 53894.07 88888.00 2008-11-23 11:52:49.400 328 17509.31 91.02 53894.04 88888.00 2008-11-23 11:52:49.900 328 17509.38 91.01 53894.05 88888.00 2008-11-23 11:52:50.400 328 17509.36 90.94 53894.06 88888.00 2008-11-23 11:52:50.900 328 17509.26 90.98 53894.02 88888.00 2008-11-23 11:52:51.400 328 17509.31 90.95 53894.05 88888.00 2008-11-23 11:52:51.900 328 17509.25 90.93 53894.08 88888.00 2008-11-23 11:52:52.400 328 17509.25 90.99 53894.07 88888.00 2008-11-23 11:52:52.900 328 17509.31 91.08 53894.03 88888.00 2008-11-23 11:52:53.400 328 17509.38 91.04 53894.04 88888.00 2008-11-23 11:52:53.900 328 17509.34 91.01 53894.03 88888.00 2008-11-23 11:52:54.400 328 17509.33 91.01 53894.03 88888.00 2008-11-23 11:52:54.900 328 17509.41 91.01 53893.93 88888.00 2008-11-23 11:52:55.400 328 17509.40 91.01 53893.97 88888.00 2008-11-23 11:52:55.900 328 17509.39 91.01 53893.99 88888.00 2008-11-23 11:52:56.400 328 17509.35 91.05 53894.03 88888.00 2008-11-23 11:52:56.900 328 17509.36 91.09 53894.10 88888.00 2008-11-23 11:52:57.400 328 17509.28 90.98 53894.04 88888.00 2008-11-23 11:52:57.900 328 17509.33 90.92 53893.99 88888.00 2008-11-23 11:52:58.400 328 17509.35 90.94 53893.98 88888.00 2008-11-23 11:52:58.900 328 17509.31 91.00 53893.97 88888.00 2008-11-23 11:52:59.400 328 17509.30 91.04 53893.97 88888.00 2008-11-23 11:52:59.900 328 17509.26 91.02 53893.95 88888.00 2008-11-23 11:53:00.400 328 17509.33 91.00 53893.98 88888.00 2008-11-23 11:53:00.900 328 17509.45 90.98 53893.93 88888.00 2008-11-23 11:53:01.400 328 17509.45 90.99 53893.87 88888.00 2008-11-23 11:53:01.900 328 17509.38 90.97 53893.87 88888.00 2008-11-23 11:53:02.400 328 17509.38 90.95 53893.99 88888.00 2008-11-23 11:53:02.900 328 17509.40 90.94 53893.97 88888.00 2008-11-23 11:53:03.400 328 17509.46 90.94 53894.01 88888.00 2008-11-23 11:53:03.900 328 17509.47 90.94 53893.93 88888.00 2008-11-23 11:53:04.400 328 17509.38 90.92 53893.88 88888.00 2008-11-23 11:53:04.900 328 17509.35 90.88 53893.92 88888.00 2008-11-23 11:53:05.400 328 17509.33 90.90 53893.95 88888.00 2008-11-23 11:53:05.900 328 17509.34 90.89 53894.07 88888.00 2008-11-23 11:53:06.400 328 17509.30 90.91 53893.90 88888.00 2008-11-23 11:53:06.900 328 17509.35 90.97 53893.75 88888.00 2008-11-23 11:53:07.400 328 17509.34 91.01 53893.83 88888.00 2008-11-23 11:53:07.900 328 17509.54 90.93 53893.90 88888.00 2008-11-23 11:53:08.400 328 17509.48 90.94 53893.95 88888.00 2008-11-23 11:53:08.900 328 17509.54 90.91 53894.06 88888.00 2008-11-23 11:53:09.400 328 17509.55 90.91 53894.10 88888.00 2008-11-23 11:53:09.900 328 17509.43 90.98 53894.08 88888.00 2008-11-23 11:53:10.400 328 17509.44 90.97 53894.16 88888.00 2008-11-23 11:53:10.900 328 17509.44 90.95 53894.12 88888.00 2008-11-23 11:53:11.400 328 17509.38 90.94 53894.03 88888.00 2008-11-23 11:53:11.900 328 17509.38 90.93 53893.94 88888.00 2008-11-23 11:53:12.400 328 17509.39 90.97 53893.98 88888.00 2008-11-23 11:53:12.900 328 17509.34 90.92 53894.06 88888.00 2008-11-23 11:53:13.400 328 17509.35 90.89 53894.01 88888.00 2008-11-23 11:53:13.900 328 17509.37 90.85 53893.91 88888.00 2008-11-23 11:53:14.400 328 17509.34 90.88 53893.88 88888.00 2008-11-23 11:53:14.900 328 17509.30 90.91 53893.90 88888.00 2008-11-23 11:53:15.400 328 17509.36 90.92 53893.94 88888.00 2008-11-23 11:53:15.900 328 17509.40 90.89 53894.02 88888.00 2008-11-23 11:53:16.400 328 17509.34 90.89 53894.06 88888.00 2008-11-23 11:53:16.900 328 17509.39 90.89 53893.93 88888.00 2008-11-23 11:53:17.400 328 17509.36 90.89 53893.85 88888.00 2008-11-23 11:53:17.900 328 17509.51 90.88 53893.87 88888.00 2008-11-23 11:53:18.400 328 17509.46 90.87 53893.88 88888.00 2008-11-23 11:53:18.900 328 17509.37 90.94 53893.88 88888.00 2008-11-23 11:53:19.397 328 17509.39 90.97 53893.91 88888.00 2008-11-23 11:53:19.907 328 17509.39 90.98 53893.93 88888.00 2008-11-23 11:53:20.407 328 17509.33 90.98 53893.93 88888.00 2008-11-23 11:53:20.907 328 17509.30 90.93 53893.97 88888.00 2008-11-23 11:53:21.407 328 17509.34 90.98 53893.99 88888.00 2008-11-23 11:53:21.907 328 17509.28 90.98 53893.98 88888.00 2008-11-23 11:53:22.407 328 17509.35 90.92 53894.06 88888.00 2008-11-23 11:53:22.907 328 17509.37 90.92 53894.12 88888.00 2008-11-23 11:53:23.407 328 17509.34 90.92 53894.13 88888.00 2008-11-23 11:53:23.907 328 17509.33 90.85 53894.08 88888.00 2008-11-23 11:53:24.407 328 17509.34 90.82 53893.99 88888.00 2008-11-23 11:53:24.907 328 17509.34 90.91 53893.98 88888.00 2008-11-23 11:53:25.407 328 17509.35 90.89 53894.01 88888.00 2008-11-23 11:53:25.907 328 17509.38 90.82 53894.01 88888.00 2008-11-23 11:53:26.407 328 17509.40 90.83 53893.99 88888.00 2008-11-23 11:53:26.907 328 17509.38 90.92 53894.08 88888.00 2008-11-23 11:53:27.407 328 17509.26 90.88 53894.13 88888.00 2008-11-23 11:53:27.907 328 17509.20 90.85 53894.07 88888.00 2008-11-23 11:53:28.407 328 17509.25 90.84 53894.02 88888.00 2008-11-23 11:53:28.907 328 17509.35 90.87 53894.13 88888.00 2008-11-23 11:53:29.407 328 17509.30 90.91 53894.13 88888.00 2008-11-23 11:53:29.907 328 17509.30 90.93 53894.02 88888.00 2008-11-23 11:53:30.407 328 17509.34 90.90 53893.99 88888.00 2008-11-23 11:53:30.907 328 17509.35 90.84 53894.07 88888.00 2008-11-23 11:53:31.407 328 17509.30 90.91 53894.05 88888.00 2008-11-23 11:53:31.907 328 17509.26 90.92 53894.09 88888.00 2008-11-23 11:53:32.407 328 17509.28 90.91 53894.16 88888.00 2008-11-23 11:53:32.907 328 17509.34 90.92 53894.18 88888.00 2008-11-23 11:53:33.407 328 17509.34 90.98 53894.09 88888.00 2008-11-23 11:53:33.907 328 17509.28 91.01 53894.13 88888.00 2008-11-23 11:53:34.407 328 17509.27 91.03 53894.09 88888.00 2008-11-23 11:53:34.907 328 17509.27 91.04 53894.09 88888.00 2008-11-23 11:53:35.407 328 17509.35 90.99 53894.09 88888.00 2008-11-23 11:53:35.907 328 17509.35 90.94 53894.02 88888.00 2008-11-23 11:53:36.407 328 17509.36 90.91 53894.10 88888.00 2008-11-23 11:53:36.907 328 17509.41 90.88 53894.20 88888.00 2008-11-23 11:53:37.407 328 17509.33 90.88 53894.19 88888.00 2008-11-23 11:53:37.907 328 17509.33 90.93 53894.07 88888.00 2008-11-23 11:53:38.407 328 17509.40 90.92 53894.10 88888.00 2008-11-23 11:53:38.907 328 17509.37 90.95 53894.07 88888.00 2008-11-23 11:53:39.407 328 17509.35 90.97 53894.01 88888.00 2008-11-23 11:53:39.907 328 17509.33 91.01 53893.93 88888.00 2008-11-23 11:53:40.407 328 17509.36 90.97 53893.96 88888.00 2008-11-23 11:53:40.907 328 17509.37 90.92 53893.94 88888.00 2008-11-23 11:53:41.407 328 17509.39 90.91 53893.88 88888.00 2008-11-23 11:53:41.907 328 17509.36 90.85 53893.93 88888.00 2008-11-23 11:53:42.407 328 17509.28 90.83 53894.01 88888.00 2008-11-23 11:53:42.907 328 17509.30 90.82 53893.95 88888.00 2008-11-23 11:53:43.407 328 17509.34 90.89 53893.85 88888.00 2008-11-23 11:53:43.907 328 17509.34 90.85 53893.81 88888.00 2008-11-23 11:53:44.407 328 17509.38 90.79 53893.92 88888.00 2008-11-23 11:53:44.907 328 17509.35 90.82 53893.94 88888.00 2008-11-23 11:53:45.407 328 17509.34 90.80 53893.87 88888.00 2008-11-23 11:53:45.907 328 17509.35 90.72 53893.87 88888.00 2008-11-23 11:53:46.407 328 17509.34 90.74 53893.90 88888.00 2008-11-23 11:53:46.907 328 17509.39 90.78 53893.82 88888.00 2008-11-23 11:53:47.407 328 17509.37 90.83 53893.90 88888.00 2008-11-23 11:53:47.907 328 17509.34 90.83 53893.95 88888.00 2008-11-23 11:53:48.407 328 17509.37 90.85 53893.97 88888.00 2008-11-23 11:53:48.907 328 17509.38 90.76 53893.95 88888.00 2008-11-23 11:53:49.407 328 17509.44 90.81 53894.06 88888.00 2008-11-23 11:53:49.907 328 17509.36 90.89 53894.07 88888.00 2008-11-23 11:53:50.407 328 17509.34 90.98 53894.05 88888.00 2008-11-23 11:53:50.907 328 17509.29 90.92 53894.08 88888.00 2008-11-23 11:53:51.407 328 17509.27 90.92 53894.05 88888.00 2008-11-23 11:53:51.907 328 17509.35 90.93 53894.04 88888.00 2008-11-23 11:53:52.407 328 17509.34 90.85 53894.02 88888.00 2008-11-23 11:53:52.907 328 17509.29 90.85 53894.02 88888.00 2008-11-23 11:53:53.407 328 17509.21 90.84 53893.93 88888.00 2008-11-23 11:53:53.907 328 17509.26 90.80 53893.92 88888.00 2008-11-23 11:53:54.407 328 17509.23 90.81 53893.96 88888.00 2008-11-23 11:53:54.907 328 17509.20 90.78 53893.94 88888.00 2008-11-23 11:53:55.407 328 17509.31 90.81 53893.98 88888.00 2008-11-23 11:53:55.907 328 17509.31 90.74 53893.95 88888.00 2008-11-23 11:53:56.407 328 17509.29 90.75 53893.96 88888.00 2008-11-23 11:53:56.907 328 17509.34 90.71 53893.99 88888.00 2008-11-23 11:53:57.407 328 17509.35 90.75 53894.01 88888.00 2008-11-23 11:53:57.907 328 17509.29 90.74 53894.02 88888.00 2008-11-23 11:53:58.407 328 17509.28 90.76 53894.05 88888.00 2008-11-23 11:53:58.907 328 17509.33 90.74 53894.05 88888.00 2008-11-23 11:53:59.407 328 17509.37 90.71 53894.06 88888.00 2008-11-23 11:53:59.907 328 17509.31 90.70 53894.06 88888.00 2008-11-23 11:54:00.407 328 17509.31 90.72 53894.07 88888.00 2008-11-23 11:54:00.907 328 17509.34 90.74 53894.03 88888.00 2008-11-23 11:54:01.407 328 17509.28 90.79 53893.98 88888.00 2008-11-23 11:54:01.907 328 17509.26 90.75 53894.03 88888.00 2008-11-23 11:54:02.407 328 17509.27 90.69 53893.94 88888.00 2008-11-23 11:54:02.907 328 17509.25 90.69 53893.88 88888.00 2008-11-23 11:54:03.407 328 17509.25 90.68 53893.93 88888.00 2008-11-23 11:54:03.907 328 17509.25 90.62 53893.82 88888.00 2008-11-23 11:54:04.407 328 17509.30 90.60 53893.87 88888.00 2008-11-23 11:54:04.907 328 17509.40 90.65 53893.99 88888.00 2008-11-23 11:54:05.407 328 17509.38 90.66 53894.01 88888.00 2008-11-23 11:54:05.907 328 17509.27 90.65 53894.05 88888.00 2008-11-23 11:54:06.407 328 17509.35 90.64 53894.08 88888.00 2008-11-23 11:54:06.907 328 17509.37 90.62 53894.06 88888.00 2008-11-23 11:54:07.407 328 17509.39 90.66 53894.04 88888.00 2008-11-23 11:54:07.907 328 17509.33 90.68 53893.97 88888.00 2008-11-23 11:54:08.407 328 17509.39 90.69 53893.97 88888.00 2008-11-23 11:54:08.907 328 17509.38 90.61 53893.93 88888.00 2008-11-23 11:54:09.407 328 17509.36 90.61 53894.01 88888.00 2008-11-23 11:54:09.907 328 17509.34 90.65 53894.01 88888.00 2008-11-23 11:54:10.407 328 17509.26 90.62 53893.94 88888.00 2008-11-23 11:54:10.907 328 17509.28 90.63 53894.05 88888.00 2008-11-23 11:54:11.407 328 17509.16 90.63 53894.01 88888.00 2008-11-23 11:54:11.907 328 17509.19 90.63 53893.99 88888.00 2008-11-23 11:54:12.407 328 17509.27 90.63 53893.94 88888.00 2008-11-23 11:54:12.907 328 17509.21 90.63 53894.01 88888.00 2008-11-23 11:54:13.407 328 17509.16 90.64 53894.01 88888.00 2008-11-23 11:54:13.907 328 17509.25 90.62 53894.04 88888.00 2008-11-23 11:54:14.407 328 17509.21 90.55 53894.01 88888.00 2008-11-23 11:54:14.907 328 17509.15 90.55 53893.99 88888.00 2008-11-23 11:54:15.407 328 17509.14 90.54 53893.97 88888.00 2008-11-23 11:54:15.907 328 17509.24 90.60 53893.94 88888.00 2008-11-23 11:54:16.407 328 17509.28 90.51 53894.03 88888.00 2008-11-23 11:54:16.907 328 17509.30 90.53 53894.07 88888.00 2008-11-23 11:54:17.407 328 17509.29 90.54 53894.10 88888.00 2008-11-23 11:54:17.907 328 17509.29 90.48 53894.02 88888.00 2008-11-23 11:54:18.407 328 17509.35 90.48 53893.96 88888.00 2008-11-23 11:54:18.907 328 17509.43 90.50 53893.95 88888.00 2008-11-23 11:54:19.407 328 17509.49 90.48 53894.02 88888.00 2008-11-23 11:54:19.907 328 17509.44 90.46 53894.01 88888.00 2008-11-23 11:54:20.407 328 17509.35 90.44 53894.02 88888.00 2008-11-23 11:54:20.907 328 17509.35 90.43 53893.92 88888.00 2008-11-23 11:54:21.407 328 17509.37 90.42 53893.88 88888.00 2008-11-23 11:54:21.907 328 17509.37 90.45 53893.92 88888.00 2008-11-23 11:54:22.407 328 17509.43 90.45 53894.04 88888.00 2008-11-23 11:54:22.907 328 17509.44 90.40 53893.96 88888.00 2008-11-23 11:54:23.407 328 17509.34 90.39 53893.99 88888.00 2008-11-23 11:54:23.907 328 17509.38 90.45 53894.09 88888.00 2008-11-23 11:54:24.407 328 17509.50 90.40 53894.05 88888.00 2008-11-23 11:54:24.907 328 17509.43 90.40 53894.05 88888.00 2008-11-23 11:54:25.407 328 17509.44 90.43 53893.99 88888.00 2008-11-23 11:54:25.907 328 17509.45 90.49 53893.99 88888.00 2008-11-23 11:54:26.407 328 17509.43 90.46 53894.01 88888.00 2008-11-23 11:54:26.907 328 17509.45 90.39 53894.04 88888.00 2008-11-23 11:54:27.407 328 17509.31 90.37 53894.03 88888.00 2008-11-23 11:54:27.907 328 17509.36 90.37 53894.03 88888.00 2008-11-23 11:54:28.407 328 17509.35 90.39 53893.96 88888.00 2008-11-23 11:54:28.907 328 17509.33 90.39 53893.88 88888.00 2008-11-23 11:54:29.407 328 17509.25 90.39 53893.96 88888.00 2008-11-23 11:54:29.907 328 17509.24 90.36 53893.96 88888.00 2008-11-23 11:54:30.407 328 17509.30 90.36 53893.94 88888.00 2008-11-23 11:54:30.907 328 17509.26 90.39 53893.91 88888.00 2008-11-23 11:54:31.407 328 17509.18 90.39 53893.93 88888.00 2008-11-23 11:54:31.907 328 17509.18 90.36 53893.95 88888.00 2008-11-23 11:54:32.407 328 17509.20 90.34 53893.94 88888.00 2008-11-23 11:54:32.907 328 17509.25 90.36 53893.79 88888.00 2008-11-23 11:54:33.407 328 17509.20 90.35 53893.90 88888.00 2008-11-23 11:54:33.907 328 17509.19 90.29 53893.98 88888.00 2008-11-23 11:54:34.407 328 17509.28 90.29 53894.05 88888.00 2008-11-23 11:54:34.907 328 17509.25 90.30 53894.09 88888.00 2008-11-23 11:54:35.407 328 17509.23 90.33 53894.09 88888.00 2008-11-23 11:54:35.907 328 17509.24 90.32 53893.98 88888.00 2008-11-23 11:54:36.407 328 17509.33 90.33 53893.94 88888.00 2008-11-23 11:54:36.907 328 17509.35 90.31 53893.95 88888.00 2008-11-23 11:54:37.407 328 17509.30 90.33 53893.86 88888.00 2008-11-23 11:54:37.907 328 17509.29 90.36 53893.90 88888.00 2008-11-23 11:54:38.407 328 17509.31 90.40 53894.06 88888.00 2008-11-23 11:54:38.907 328 17509.41 90.36 53894.02 88888.00 2008-11-23 11:54:39.407 328 17509.45 90.33 53893.88 88888.00 2008-11-23 11:54:39.907 328 17509.33 90.36 53893.95 88888.00 2008-11-23 11:54:40.407 328 17509.29 90.42 53893.94 88888.00 2008-11-23 11:54:40.907 328 17509.43 90.39 53893.91 88888.00 2008-11-23 11:54:41.407 328 17509.49 90.35 53893.95 88888.00 2008-11-23 11:54:41.907 328 17509.39 90.36 53893.91 88888.00 2008-11-23 11:54:42.407 328 17509.35 90.44 53893.86 88888.00 2008-11-23 11:54:42.907 328 17509.40 90.42 53893.91 88888.00 2008-11-23 11:54:43.407 328 17509.35 90.41 53893.93 88888.00 2008-11-23 11:54:43.907 328 17509.30 90.35 53894.01 88888.00 2008-11-23 11:54:44.407 328 17509.26 90.35 53893.91 88888.00 2008-11-23 11:54:44.907 328 17509.34 90.42 53893.92 88888.00 2008-11-23 11:54:45.407 328 17509.40 90.45 53893.88 88888.00 2008-11-23 11:54:45.907 328 17509.33 90.41 53893.96 88888.00 2008-11-23 11:54:46.407 328 17509.28 90.44 53893.94 88888.00 2008-11-23 11:54:46.907 328 17509.34 90.50 53893.93 88888.00 2008-11-23 11:54:47.407 328 17509.35 90.48 53893.84 88888.00 2008-11-23 11:54:47.907 328 17509.34 90.49 53893.77 88888.00 2008-11-23 11:54:48.407 328 17509.35 90.44 53893.84 88888.00 2008-11-23 11:54:48.907 328 17509.36 90.43 53893.90 88888.00 2008-11-23 11:54:49.407 328 17509.28 90.44 53893.91 88888.00 2008-11-23 11:54:49.907 328 17509.30 90.43 53893.84 88888.00 2008-11-23 11:54:50.407 328 17509.38 90.41 53893.82 88888.00 2008-11-23 11:54:50.907 328 17509.48 90.39 53893.88 88888.00 2008-11-23 11:54:51.407 328 17509.49 90.33 53893.91 88888.00 2008-11-23 11:54:51.907 328 17509.41 90.35 53893.87 88888.00 2008-11-23 11:54:52.407 328 17509.41 90.31 53893.96 88888.00 2008-11-23 11:54:52.907 328 17509.36 90.30 53894.03 88888.00 2008-11-23 11:54:53.407 328 17509.37 90.33 53893.88 88888.00 2008-11-23 11:54:53.907 328 17509.40 90.36 53893.92 88888.00 2008-11-23 11:54:54.407 328 17509.51 90.42 53893.85 88888.00 2008-11-23 11:54:54.907 328 17509.44 90.48 53893.97 88888.00 2008-11-23 11:54:55.407 328 17509.39 90.44 53894.06 88888.00 2008-11-23 11:54:55.907 328 17509.36 90.43 53893.98 88888.00 2008-11-23 11:54:56.407 328 17509.35 90.40 53893.97 88888.00 2008-11-23 11:54:56.907 328 17509.43 90.39 53894.07 88888.00 2008-11-23 11:54:57.407 328 17509.37 90.44 53894.09 88888.00 2008-11-23 11:54:57.907 328 17509.45 90.37 53894.14 88888.00 2008-11-23 11:54:58.407 328 17509.57 90.35 53894.06 88888.00 2008-11-23 11:54:58.907 328 17509.55 90.34 53894.03 88888.00 2008-11-23 11:54:59.407 328 17509.60 90.33 53893.98 88888.00 2008-11-23 11:54:59.907 328 17509.57 90.31 53893.91 88888.00 2008-11-23 11:55:00.407 328 17509.45 90.36 53893.87 88888.00 2008-11-23 11:55:00.907 328 17509.40 90.34 53893.84 88888.00 2008-11-23 11:55:01.407 328 17509.40 90.40 53893.82 88888.00 2008-11-23 11:55:01.907 328 17509.41 90.34 53893.75 88888.00 2008-11-23 11:55:02.407 328 17509.38 90.35 53893.76 88888.00 2008-11-23 11:55:02.907 328 17509.35 90.34 53893.86 88888.00 2008-11-23 11:55:03.407 328 17509.33 90.30 53893.84 88888.00 2008-11-23 11:55:03.907 328 17509.37 90.33 53893.80 88888.00 2008-11-23 11:55:04.407 328 17509.46 90.39 53893.92 88888.00 2008-11-23 11:55:04.907 328 17509.57 90.30 53893.95 88888.00 2008-11-23 11:55:05.407 328 17509.57 90.30 53893.87 88888.00 2008-11-23 11:55:05.907 328 17509.53 90.27 53893.84 88888.00 2008-11-23 11:55:06.407 328 17509.53 90.29 53893.93 88888.00 2008-11-23 11:55:06.907 328 17509.51 90.30 53893.84 88888.00 2008-11-23 11:55:07.407 328 17509.46 90.27 53893.86 88888.00 2008-11-23 11:55:07.907 328 17509.50 90.34 53893.87 88888.00 2008-11-23 11:55:08.407 328 17509.53 90.30 53893.94 88888.00 2008-11-23 11:55:08.907 328 17509.57 90.29 53894.01 88888.00 2008-11-23 11:55:09.407 328 17509.48 90.27 53894.03 88888.00 2008-11-23 11:55:09.907 328 17509.40 90.25 53894.04 88888.00 2008-11-23 11:55:10.407 328 17509.38 90.26 53894.02 88888.00 2008-11-23 11:55:10.907 328 17509.26 90.36 53894.03 88888.00 2008-11-23 11:55:11.407 328 17509.26 90.40 53894.10 88888.00 2008-11-23 11:55:11.907 328 17509.27 90.33 53894.09 88888.00 2008-11-23 11:55:12.407 328 17509.38 90.31 53894.07 88888.00 2008-11-23 11:55:12.907 328 17509.33 90.34 53894.12 88888.00 2008-11-23 11:55:13.407 328 17509.26 90.40 53893.99 88888.00 2008-11-23 11:55:13.907 328 17509.28 90.36 53893.97 88888.00 2008-11-23 11:55:14.407 328 17509.38 90.31 53893.94 88888.00 2008-11-23 11:55:14.907 328 17509.29 90.26 53894.02 88888.00 2008-11-23 11:55:15.407 328 17509.36 90.27 53894.08 88888.00 2008-11-23 11:55:15.907 328 17509.41 90.30 53894.15 88888.00 2008-11-23 11:55:16.407 328 17509.38 90.29 53894.08 88888.00 2008-11-23 11:55:16.907 328 17509.30 90.37 53893.97 88888.00 2008-11-23 11:55:17.407 328 17509.33 90.32 53894.10 88888.00 2008-11-23 11:55:17.907 328 17509.28 90.31 53894.09 88888.00 2008-11-23 11:55:18.407 328 17509.29 90.34 53894.02 88888.00 2008-11-23 11:55:18.907 328 17509.39 90.39 53894.02 88888.00 2008-11-23 11:55:19.407 328 17509.34 90.36 53893.98 88888.00 2008-11-23 11:55:19.907 328 17509.24 90.36 53894.02 88888.00 2008-11-23 11:55:20.407 328 17509.34 90.33 53894.06 88888.00 2008-11-23 11:55:20.907 328 17509.45 90.33 53894.08 88888.00 2008-11-23 11:55:21.407 328 17509.46 90.39 53894.07 88888.00 2008-11-23 11:55:21.907 328 17509.48 90.43 53894.06 88888.00 2008-11-23 11:55:22.407 328 17509.41 90.39 53894.05 88888.00 2008-11-23 11:55:22.907 328 17509.36 90.32 53894.06 88888.00 2008-11-23 11:55:23.407 328 17509.27 90.39 53894.05 88888.00 2008-11-23 11:55:23.907 328 17509.26 90.40 53894.04 88888.00 2008-11-23 11:55:24.407 328 17509.29 90.37 53894.02 88888.00 2008-11-23 11:55:24.907 328 17509.31 90.37 53894.02 88888.00 2008-11-23 11:55:25.407 328 17509.37 90.34 53894.07 88888.00 2008-11-23 11:55:25.907 328 17509.34 90.40 53894.13 88888.00 2008-11-23 11:55:26.407 328 17509.29 90.40 53893.99 88888.00 2008-11-23 11:55:26.907 328 17509.33 90.39 53894.03 88888.00 2008-11-23 11:55:27.407 328 17509.28 90.36 53894.07 88888.00 2008-11-23 11:55:27.907 328 17509.35 90.36 53894.16 88888.00 2008-11-23 11:55:28.407 328 17509.31 90.35 53894.17 88888.00 2008-11-23 11:55:28.907 328 17509.31 90.44 53894.15 88888.00 2008-11-23 11:55:29.407 328 17509.31 90.50 53894.18 88888.00 2008-11-23 11:55:29.907 328 17509.21 90.52 53894.14 88888.00 2008-11-23 11:55:30.407 328 17509.17 90.51 53894.09 88888.00 2008-11-23 11:55:30.907 328 17509.11 90.55 53894.06 88888.00 2008-11-23 11:55:31.407 328 17509.13 90.58 53894.06 88888.00 2008-11-23 11:55:31.907 328 17509.15 90.55 53894.09 88888.00 2008-11-23 11:55:32.407 328 17509.14 90.51 53894.15 88888.00 2008-11-23 11:55:32.907 328 17509.09 90.58 53894.13 88888.00 2008-11-23 11:55:33.407 328 17509.07 90.53 53894.18 88888.00 2008-11-23 11:55:33.907 328 17509.05 90.60 53894.19 88888.00 2008-11-23 11:55:34.407 328 17509.03 90.58 53894.10 88888.00 2008-11-23 11:55:34.907 328 17509.03 90.55 53894.07 88888.00 2008-11-23 11:55:35.407 328 17509.11 90.63 53894.10 88888.00 2008-11-23 11:55:35.907 328 17509.07 90.61 53894.13 88888.00 2008-11-23 11:55:36.407 328 17509.09 90.62 53894.14 88888.00 2008-11-23 11:55:36.907 328 17509.14 90.66 53894.20 88888.00 2008-11-23 11:55:37.407 328 17509.07 90.69 53894.19 88888.00 2008-11-23 11:55:37.907 328 17509.05 90.63 53894.18 88888.00 2008-11-23 11:55:38.407 328 17509.09 90.56 53894.17 88888.00 2008-11-23 11:55:38.907 328 17509.07 90.63 53894.15 88888.00 2008-11-23 11:55:39.407 328 17509.04 90.65 53894.19 88888.00 2008-11-23 11:55:39.907 328 17509.02 90.69 53894.18 88888.00 2008-11-23 11:55:40.407 328 17508.97 90.69 53894.12 88888.00 2008-11-23 11:55:40.907 328 17509.00 90.68 53894.07 88888.00 2008-11-23 11:55:41.407 328 17509.02 90.64 53894.08 88888.00 2008-11-23 11:55:41.907 328 17508.93 90.71 53894.12 88888.00 2008-11-23 11:55:42.407 328 17508.92 90.69 53894.12 88888.00 2008-11-23 11:55:42.907 328 17508.98 90.66 53894.13 88888.00 2008-11-23 11:55:43.407 328 17508.94 90.66 53894.13 88888.00 2008-11-23 11:55:43.907 328 17508.86 90.69 53894.12 88888.00 2008-11-23 11:55:44.407 328 17508.86 90.69 53894.14 88888.00 2008-11-23 11:55:44.907 328 17508.83 90.69 53894.21 88888.00 2008-11-23 11:55:45.407 328 17508.78 90.74 53894.18 88888.00 2008-11-23 11:55:45.907 328 17508.74 90.80 53894.08 88888.00 2008-11-23 11:55:46.407 328 17508.77 90.74 53894.09 88888.00 2008-11-23 11:55:46.907 328 17508.80 90.72 53894.13 88888.00 2008-11-23 11:55:47.407 328 17508.88 90.75 53894.03 88888.00 2008-11-23 11:55:47.907 328 17508.90 90.79 53894.01 88888.00 2008-11-23 11:55:48.407 328 17508.89 90.78 53893.98 88888.00 2008-11-23 11:55:48.907 328 17508.85 90.78 53894.03 88888.00 2008-11-23 11:55:49.407 328 17508.82 90.83 53894.05 88888.00 2008-11-23 11:55:49.907 328 17508.75 90.85 53894.04 88888.00 2008-11-23 11:55:50.407 328 17508.76 90.88 53894.14 88888.00 2008-11-23 11:55:50.907 328 17508.79 90.82 53894.20 88888.00 2008-11-23 11:55:51.407 328 17508.79 90.88 53894.22 88888.00 2008-11-23 11:55:51.907 328 17508.77 90.89 53894.12 88888.00 2008-11-23 11:55:52.407 328 17508.74 90.91 53894.08 88888.00 2008-11-23 11:55:52.907 328 17508.84 90.87 53894.08 88888.00 2008-11-23 11:55:53.407 328 17508.85 90.83 53894.04 88888.00 2008-11-23 11:55:53.907 328 17508.78 90.79 53893.98 88888.00 2008-11-23 11:55:54.407 328 17508.63 90.80 53893.96 88888.00 2008-11-23 11:55:54.907 328 17508.72 90.82 53893.99 88888.00 2008-11-23 11:55:55.407 328 17508.83 90.85 53894.06 88888.00 2008-11-23 11:55:55.907 328 17508.78 90.75 53894.14 88888.00 2008-11-23 11:55:56.407 328 17508.70 90.71 53894.15 88888.00 2008-11-23 11:55:56.907 328 17508.72 90.74 53894.15 88888.00 2008-11-23 11:55:57.407 328 17508.73 90.81 53894.03 88888.00 2008-11-23 11:55:57.907 328 17508.70 90.85 53894.01 88888.00 2008-11-23 11:55:58.407 328 17508.68 90.83 53894.03 88888.00 2008-11-23 11:55:58.907 328 17508.57 90.87 53894.09 88888.00 2008-11-23 11:55:59.407 328 17508.57 90.84 53894.21 88888.00 2008-11-23 11:55:59.907 328 17508.55 90.82 53894.29 88888.00 2008-11-23 11:56:00.404 328 17508.62 90.78 53894.19 88888.00 2008-11-23 11:56:00.904 328 17508.76 90.83 53894.08 88888.00 2008-11-23 11:56:01.404 328 17508.65 90.85 53894.07 88888.00 2008-11-23 11:56:01.904 328 17508.55 90.93 53894.17 88888.00 2008-11-23 11:56:02.404 328 17508.57 90.89 53894.15 88888.00 2008-11-23 11:56:02.904 328 17508.59 90.83 53894.17 88888.00 2008-11-23 11:56:03.404 328 17508.59 90.81 53894.09 88888.00 2008-11-23 11:56:03.904 328 17508.54 90.79 53894.12 88888.00 2008-11-23 11:56:04.404 328 17508.62 90.79 53894.13 88888.00 2008-11-23 11:56:04.904 328 17508.60 90.75 53894.17 88888.00 2008-11-23 11:56:05.404 328 17508.60 90.70 53894.16 88888.00 2008-11-23 11:56:05.904 328 17508.63 90.70 53894.26 88888.00 2008-11-23 11:56:06.404 328 17508.63 90.80 53894.28 88888.00 2008-11-23 11:56:06.904 328 17508.59 90.74 53894.22 88888.00 2008-11-23 11:56:07.404 328 17508.62 90.76 53894.16 88888.00 2008-11-23 11:56:07.904 328 17508.60 90.76 53894.22 88888.00 2008-11-23 11:56:08.404 328 17508.55 90.73 53894.15 88888.00 2008-11-23 11:56:08.904 328 17508.49 90.70 53894.14 88888.00 2008-11-23 11:56:09.404 328 17508.43 90.73 53894.17 88888.00 2008-11-23 11:56:09.904 328 17508.42 90.70 53894.17 88888.00 2008-11-23 11:56:10.404 328 17508.36 90.69 53894.09 88888.00 2008-11-23 11:56:10.904 328 17508.47 90.69 53894.07 88888.00 2008-11-23 11:56:11.404 328 17508.44 90.69 53894.10 88888.00 2008-11-23 11:56:11.904 328 17508.45 90.69 53894.14 88888.00 2008-11-23 11:56:12.404 328 17508.48 90.72 53894.17 88888.00 2008-11-23 11:56:12.904 328 17508.43 90.70 53894.13 88888.00 2008-11-23 11:56:13.404 328 17508.33 90.69 53894.09 88888.00 2008-11-23 11:56:13.904 328 17508.39 90.69 53894.10 88888.00 2008-11-23 11:56:14.404 328 17508.39 90.68 53894.12 88888.00 2008-11-23 11:56:14.904 328 17508.36 90.68 53894.12 88888.00 2008-11-23 11:56:15.404 328 17508.38 90.68 53894.14 88888.00 2008-11-23 11:56:15.904 328 17508.37 90.69 53894.19 88888.00 2008-11-23 11:56:16.404 328 17508.34 90.68 53894.12 88888.00 2008-11-23 11:56:16.904 328 17508.33 90.70 53894.13 88888.00 2008-11-23 11:56:17.404 328 17508.42 90.72 53894.08 88888.00 2008-11-23 11:56:17.904 328 17508.47 90.70 53894.02 88888.00 2008-11-23 11:56:18.404 328 17508.37 90.70 53894.13 88888.00 2008-11-23 11:56:18.904 328 17508.42 90.68 53894.18 88888.00 2008-11-23 11:56:19.404 328 17508.35 90.70 53894.10 88888.00 2008-11-23 11:56:19.904 328 17508.37 90.70 53894.14 88888.00 2008-11-23 11:56:20.404 328 17508.41 90.78 53894.08 88888.00 2008-11-23 11:56:20.904 328 17508.27 90.73 53894.07 88888.00 2008-11-23 11:56:21.404 328 17508.34 90.71 53894.08 88888.00 2008-11-23 11:56:21.904 328 17508.48 90.71 53894.12 88888.00 2008-11-23 11:56:22.404 328 17508.44 90.73 53894.14 88888.00 2008-11-23 11:56:22.904 328 17508.42 90.76 53894.12 88888.00 2008-11-23 11:56:23.404 328 17508.36 90.76 53894.15 88888.00 2008-11-23 11:56:23.904 328 17508.39 90.76 53894.14 88888.00 2008-11-23 11:56:24.404 328 17508.33 90.75 53894.08 88888.00 2008-11-23 11:56:24.904 328 17508.25 90.83 53894.07 88888.00 2008-11-23 11:56:25.404 328 17508.25 90.85 53894.07 88888.00 2008-11-23 11:56:25.904 328 17508.21 90.88 53894.08 88888.00 2008-11-23 11:56:26.404 328 17508.27 90.83 53894.16 88888.00 2008-11-23 11:56:26.904 328 17508.31 90.81 53894.15 88888.00 2008-11-23 11:56:27.404 328 17508.27 90.80 53894.14 88888.00 2008-11-23 11:56:27.904 328 17508.16 90.72 53894.14 88888.00 2008-11-23 11:56:28.404 328 17508.23 90.71 53894.09 88888.00 2008-11-23 11:56:28.904 328 17508.25 90.73 53894.07 88888.00 2008-11-23 11:56:29.404 328 17508.25 90.76 53894.08 88888.00 2008-11-23 11:56:29.904 328 17508.24 90.68 53894.13 88888.00 2008-11-23 11:56:30.404 328 17508.28 90.72 53894.16 88888.00 2008-11-23 11:56:30.904 328 17508.32 90.71 53894.20 88888.00 2008-11-23 11:56:31.404 328 17508.27 90.66 53894.08 88888.00 2008-11-23 11:56:31.904 328 17508.29 90.63 53894.07 88888.00 2008-11-23 11:56:32.404 328 17508.34 90.70 53894.09 88888.00 2008-11-23 11:56:32.904 328 17508.27 90.68 53893.97 88888.00 2008-11-23 11:56:33.404 328 17508.28 90.66 53893.90 88888.00 2008-11-23 11:56:33.904 328 17508.21 90.52 53894.06 88888.00 2008-11-23 11:56:34.404 328 17508.19 90.55 53894.18 88888.00 2008-11-23 11:56:34.904 328 17508.22 90.55 53894.13 88888.00 2008-11-23 11:56:35.404 328 17508.27 90.53 53894.10 88888.00 2008-11-23 11:56:35.904 328 17508.29 90.51 53894.05 88888.00 2008-11-23 11:56:36.404 328 17508.24 90.50 53894.05 88888.00 2008-11-23 11:56:36.904 328 17508.21 90.52 53894.06 88888.00 2008-11-23 11:56:37.404 328 17508.22 90.49 53894.09 88888.00 2008-11-23 11:56:37.904 328 17508.29 90.44 53894.14 88888.00 2008-11-23 11:56:38.404 328 17508.31 90.46 53894.05 88888.00 2008-11-23 11:56:38.904 328 17508.31 90.48 53893.98 88888.00 2008-11-23 11:56:39.404 328 17508.25 90.46 53894.02 88888.00 2008-11-23 11:56:39.904 328 17508.24 90.44 53894.10 88888.00 2008-11-23 11:56:40.404 328 17508.25 90.46 53894.09 88888.00 2008-11-23 11:56:40.904 328 17508.27 90.48 53894.15 88888.00 2008-11-23 11:56:41.404 328 17508.24 90.49 53894.19 88888.00 2008-11-23 11:56:41.904 328 17508.21 90.51 53894.27 88888.00 2008-11-23 11:56:42.404 328 17508.23 90.56 53894.26 88888.00 2008-11-23 11:56:42.904 328 17508.19 90.51 53894.10 88888.00 2008-11-23 11:56:43.404 328 17508.17 90.49 53894.09 88888.00 2008-11-23 11:56:43.904 328 17508.18 90.49 53894.02 88888.00 2008-11-23 11:56:44.404 328 17508.26 90.50 53894.03 88888.00 2008-11-23 11:56:44.904 328 17508.26 90.52 53894.15 88888.00 2008-11-23 11:56:45.404 328 17508.32 90.45 53894.12 88888.00 2008-11-23 11:56:45.904 328 17508.31 90.40 53894.18 88888.00 2008-11-23 11:56:46.404 328 17508.26 90.45 53894.24 88888.00 2008-11-23 11:56:46.904 328 17508.38 90.43 53894.19 88888.00 2008-11-23 11:56:47.404 328 17508.31 90.44 53894.18 88888.00 2008-11-23 11:56:47.904 328 17508.22 90.44 53894.14 88888.00 2008-11-23 11:56:48.404 328 17508.24 90.43 53894.15 88888.00 2008-11-23 11:56:48.904 328 17508.31 90.39 53894.18 88888.00 2008-11-23 11:56:49.404 328 17508.21 90.30 53894.21 88888.00 2008-11-23 11:56:49.904 328 17508.15 90.34 53894.22 88888.00 2008-11-23 11:56:50.404 328 17508.25 90.41 53894.28 88888.00 2008-11-23 11:56:50.904 328 17508.27 90.48 53894.20 88888.00 2008-11-23 11:56:51.404 328 17508.22 90.48 53894.22 88888.00 2008-11-23 11:56:51.904 328 17508.21 90.44 53894.19 88888.00 2008-11-23 11:56:52.404 328 17508.35 90.39 53894.22 88888.00 2008-11-23 11:56:52.904 328 17508.37 90.42 53894.31 88888.00 2008-11-23 11:56:53.404 328 17508.41 90.40 53894.28 88888.00 2008-11-23 11:56:53.904 328 17508.37 90.36 53894.30 88888.00 2008-11-23 11:56:54.404 328 17508.24 90.31 53894.26 88888.00 2008-11-23 11:56:54.904 328 17508.39 90.32 53894.30 88888.00 2008-11-23 11:56:55.404 328 17508.43 90.36 53894.30 88888.00 2008-11-23 11:56:55.904 328 17508.36 90.37 53894.26 88888.00 2008-11-23 11:56:56.404 328 17508.33 90.33 53894.24 88888.00 2008-11-23 11:56:56.904 328 17508.36 90.29 53894.21 88888.00 2008-11-23 11:56:57.404 328 17508.29 90.26 53894.17 88888.00 2008-11-23 11:56:57.904 328 17508.31 90.24 53894.19 88888.00 2008-11-23 11:56:58.404 328 17508.26 90.23 53894.17 88888.00 2008-11-23 11:56:58.904 328 17508.22 90.23 53894.16 88888.00 2008-11-23 11:56:59.404 328 17508.23 90.26 53894.16 88888.00 2008-11-23 11:56:59.904 328 17508.26 90.22 53894.09 88888.00 2008-11-23 11:57:00.404 328 17508.29 90.23 53894.10 88888.00 2008-11-23 11:57:00.904 328 17508.33 90.22 53894.15 88888.00 2008-11-23 11:57:01.404 328 17508.36 90.26 53894.22 88888.00 2008-11-23 11:57:01.904 328 17508.37 90.31 53894.15 88888.00 2008-11-23 11:57:02.404 328 17508.33 90.24 53894.07 88888.00 2008-11-23 11:57:02.904 328 17508.27 90.23 53894.09 88888.00 2008-11-23 11:57:03.404 328 17508.35 90.26 53894.18 88888.00 2008-11-23 11:57:03.904 328 17508.34 90.23 53894.24 88888.00 2008-11-23 11:57:04.404 328 17508.38 90.21 53894.18 88888.00 2008-11-23 11:57:04.904 328 17508.32 90.21 53894.13 88888.00 2008-11-23 11:57:05.404 328 17508.25 90.21 53894.24 88888.00 2008-11-23 11:57:05.904 328 17508.31 90.23 53894.27 88888.00 2008-11-23 11:57:06.404 328 17508.36 90.24 53894.21 88888.00 2008-11-23 11:57:06.904 328 17508.33 90.23 53894.20 88888.00 2008-11-23 11:57:07.404 328 17508.27 90.21 53894.18 88888.00 2008-11-23 11:57:07.904 328 17508.27 90.19 53894.25 88888.00 2008-11-23 11:57:08.404 328 17508.36 90.22 53894.22 88888.00 2008-11-23 11:57:08.904 328 17508.27 90.15 53894.18 88888.00 2008-11-23 11:57:09.404 328 17508.32 90.11 53894.13 88888.00 2008-11-23 11:57:09.904 328 17508.39 90.13 53894.08 88888.00 2008-11-23 11:57:10.404 328 17508.39 90.10 53894.12 88888.00 2008-11-23 11:57:10.904 328 17508.41 90.11 53894.13 88888.00 2008-11-23 11:57:11.404 328 17508.39 90.12 53894.09 88888.00 2008-11-23 11:57:11.904 328 17508.35 90.10 53894.06 88888.00 2008-11-23 11:57:12.404 328 17508.29 90.10 53893.97 88888.00 2008-11-23 11:57:12.904 328 17508.32 90.05 53893.93 88888.00 2008-11-23 11:57:13.404 328 17508.36 90.06 53893.90 88888.00 2008-11-23 11:57:13.904 328 17508.29 90.01 53893.91 88888.00 2008-11-23 11:57:14.404 328 17508.27 90.01 53894.02 88888.00 2008-11-23 11:57:14.904 328 17508.38 90.03 53894.01 88888.00 2008-11-23 11:57:15.404 328 17508.46 90.07 53894.03 88888.00 2008-11-23 11:57:15.904 328 17508.49 90.11 53894.06 88888.00 2008-11-23 11:57:16.404 328 17508.46 90.05 53894.02 88888.00 2008-11-23 11:57:16.904 328 17508.45 89.96 53893.99 88888.00 2008-11-23 11:57:17.404 328 17508.47 89.96 53894.08 88888.00 2008-11-23 11:57:17.904 328 17508.47 90.01 53894.09 88888.00 2008-11-23 11:57:18.404 328 17508.43 90.01 53894.12 88888.00 2008-11-23 11:57:18.904 328 17508.37 90.00 53894.07 88888.00 2008-11-23 11:57:19.404 328 17508.32 89.96 53894.02 88888.00 2008-11-23 11:57:19.904 328 17508.49 90.01 53893.98 88888.00 2008-11-23 11:57:20.404 328 17508.67 90.03 53893.92 88888.00 2008-11-23 11:57:20.904 328 17508.60 90.00 53894.01 88888.00 2008-11-23 11:57:21.404 328 17508.44 89.96 53894.10 88888.00 2008-11-23 11:57:21.904 328 17508.37 89.95 53894.10 88888.00 2008-11-23 11:57:22.404 328 17508.45 89.93 53893.98 88888.00 2008-11-23 11:57:22.904 328 17508.44 89.91 53894.01 88888.00 2008-11-23 11:57:23.404 328 17508.37 89.84 53893.93 88888.00 2008-11-23 11:57:23.904 328 17508.43 89.76 53893.95 88888.00 2008-11-23 11:57:24.404 328 17508.51 89.77 53894.02 88888.00 2008-11-23 11:57:24.904 328 17508.53 89.81 53894.03 88888.00 2008-11-23 11:57:25.404 328 17508.47 89.84 53894.07 88888.00 2008-11-23 11:57:25.904 328 17508.43 89.85 53894.05 88888.00 2008-11-23 11:57:26.404 328 17508.42 89.80 53894.05 88888.00 2008-11-23 11:57:26.904 328 17508.41 89.76 53894.07 88888.00 2008-11-23 11:57:27.404 328 17508.49 89.76 53894.03 88888.00 2008-11-23 11:57:27.904 328 17508.54 89.82 53893.98 88888.00 2008-11-23 11:57:28.404 328 17508.55 89.83 53893.95 88888.00 2008-11-23 11:57:28.904 328 17508.59 89.78 53893.95 88888.00 2008-11-23 11:57:29.404 328 17508.63 89.73 53894.01 88888.00 2008-11-23 11:57:29.904 328 17508.58 89.74 53894.02 88888.00 2008-11-23 11:57:30.404 328 17508.63 89.67 53894.09 88888.00 2008-11-23 11:57:30.904 328 17508.57 89.68 53894.20 88888.00 2008-11-23 11:57:31.404 328 17508.57 89.66 53894.14 88888.00 2008-11-23 11:57:31.904 328 17508.59 89.66 53894.10 88888.00 2008-11-23 11:57:32.404 328 17508.65 89.61 53894.16 88888.00 2008-11-23 11:57:32.904 328 17508.57 89.61 53894.18 88888.00 2008-11-23 11:57:33.404 328 17508.51 89.66 53894.12 88888.00 2008-11-23 11:57:33.904 328 17508.46 89.65 53893.98 88888.00 2008-11-23 11:57:34.404 328 17508.43 89.63 53893.96 88888.00 2008-11-23 11:57:34.904 328 17508.36 89.59 53893.94 88888.00 2008-11-23 11:57:35.404 328 17508.41 89.57 53893.88 88888.00 2008-11-23 11:57:35.904 328 17508.48 89.58 53893.94 88888.00 2008-11-23 11:57:36.404 328 17508.53 89.61 53894.02 88888.00 2008-11-23 11:57:36.904 328 17508.48 89.58 53894.05 88888.00 2008-11-23 11:57:37.404 328 17508.48 89.70 53894.06 88888.00 2008-11-23 11:57:37.904 328 17508.53 89.64 53893.95 88888.00 2008-11-23 11:57:38.404 328 17508.54 89.61 53893.99 88888.00 2008-11-23 11:57:38.904 328 17508.51 89.54 53893.98 88888.00 2008-11-23 11:57:39.404 328 17508.51 89.46 53894.13 88888.00 2008-11-23 11:57:39.904 328 17508.53 89.51 53894.10 88888.00 2008-11-23 11:57:40.404 328 17508.58 89.54 53893.92 88888.00 2008-11-23 11:57:40.904 328 17508.62 89.55 53893.91 88888.00 2008-11-23 11:57:41.404 328 17508.49 89.56 53893.96 88888.00 2008-11-23 11:57:41.904 328 17508.48 89.57 53894.01 88888.00 2008-11-23 11:57:42.404 328 17508.49 89.58 53894.10 88888.00 2008-11-23 11:57:42.904 328 17508.58 89.54 53894.16 88888.00 2008-11-23 11:57:43.404 328 17508.69 89.56 53894.10 88888.00 2008-11-23 11:57:43.904 328 17508.62 89.55 53894.18 88888.00 2008-11-23 11:57:44.404 328 17508.69 89.57 53894.13 88888.00 2008-11-23 11:57:44.904 328 17508.77 89.59 53894.12 88888.00 2008-11-23 11:57:45.404 328 17508.70 89.56 53893.98 88888.00 2008-11-23 11:57:45.904 328 17508.67 89.59 53893.97 88888.00 2008-11-23 11:57:46.404 328 17508.75 89.62 53894.04 88888.00 2008-11-23 11:57:46.904 328 17508.70 89.68 53894.05 88888.00 2008-11-23 11:57:47.404 328 17508.72 89.63 53894.01 88888.00 2008-11-23 11:57:47.904 328 17508.68 89.54 53894.06 88888.00 2008-11-23 11:57:48.404 328 17508.63 89.57 53894.02 88888.00 2008-11-23 11:57:48.904 328 17508.65 89.56 53894.04 88888.00 2008-11-23 11:57:49.404 328 17508.74 89.54 53894.07 88888.00 2008-11-23 11:57:49.904 328 17508.78 89.56 53894.10 88888.00 2008-11-23 11:57:50.404 328 17508.77 89.58 53893.99 88888.00 2008-11-23 11:57:50.904 328 17508.74 89.55 53894.09 88888.00 2008-11-23 11:57:51.404 328 17508.70 89.56 53894.09 88888.00 2008-11-23 11:57:51.904 328 17508.69 89.55 53894.01 88888.00 2008-11-23 11:57:52.404 328 17508.73 89.61 53894.09 88888.00 2008-11-23 11:57:52.904 328 17508.77 89.59 53894.08 88888.00 2008-11-23 11:57:53.404 328 17508.79 89.58 53893.98 88888.00 2008-11-23 11:57:53.904 328 17508.74 89.58 53893.90 88888.00 2008-11-23 11:57:54.404 328 17508.70 89.56 53893.88 88888.00 2008-11-23 11:57:54.904 328 17508.82 89.58 53893.93 88888.00 2008-11-23 11:57:55.404 328 17508.88 89.57 53893.86 88888.00 2008-11-23 11:57:55.904 328 17508.88 89.63 53893.88 88888.00 2008-11-23 11:57:56.404 328 17508.86 89.68 53893.92 88888.00 2008-11-23 11:57:56.904 328 17508.78 89.71 53893.95 88888.00 2008-11-23 11:57:57.404 328 17508.94 89.67 53893.99 88888.00 2008-11-23 11:57:57.904 328 17509.00 89.63 53893.95 88888.00 2008-11-23 11:57:58.404 328 17509.06 89.64 53893.87 88888.00 2008-11-23 11:57:58.904 328 17508.98 89.71 53893.84 88888.00 2008-11-23 11:57:59.404 328 17508.96 89.72 53893.85 88888.00 2008-11-23 11:57:59.904 328 17508.89 89.71 53893.82 88888.00 2008-11-23 11:58:00.404 328 17508.88 89.67 53893.87 88888.00 2008-11-23 11:58:00.904 328 17508.89 89.68 53893.92 88888.00 2008-11-23 11:58:01.404 328 17508.85 89.64 53893.85 88888.00 2008-11-23 11:58:01.904 328 17508.93 89.65 53893.82 88888.00 2008-11-23 11:58:02.404 328 17508.87 89.64 53893.85 88888.00 2008-11-23 11:58:02.904 328 17508.87 89.72 53893.90 88888.00 2008-11-23 11:58:03.404 328 17508.92 89.73 53893.88 88888.00 2008-11-23 11:58:03.904 328 17508.97 89.73 53893.86 88888.00 2008-11-23 11:58:04.404 328 17509.06 89.76 53893.85 88888.00 2008-11-23 11:58:04.904 328 17509.07 89.73 53893.86 88888.00 2008-11-23 11:58:05.404 328 17509.08 89.70 53893.90 88888.00 2008-11-23 11:58:05.904 328 17509.11 89.75 53893.87 88888.00 2008-11-23 11:58:06.404 328 17509.13 89.75 53893.92 88888.00 2008-11-23 11:58:06.904 328 17509.13 89.76 53893.94 88888.00 2008-11-23 11:58:07.404 328 17509.11 89.66 53893.96 88888.00 2008-11-23 11:58:07.904 328 17509.11 89.72 53893.91 88888.00 2008-11-23 11:58:08.404 328 17509.16 89.75 53893.93 88888.00 2008-11-23 11:58:08.904 328 17509.14 89.71 53893.91 88888.00 2008-11-23 11:58:09.404 328 17509.08 89.72 53893.88 88888.00 2008-11-23 11:58:09.904 328 17509.05 89.73 53893.93 88888.00 2008-11-23 11:58:10.404 328 17509.03 89.74 53894.02 88888.00 2008-11-23 11:58:10.904 328 17509.07 89.73 53894.02 88888.00 2008-11-23 11:58:11.404 328 17509.11 89.75 53894.04 88888.00 2008-11-23 11:58:11.904 328 17509.15 89.75 53894.02 88888.00 2008-11-23 11:58:12.404 328 17509.10 89.80 53894.07 88888.00 2008-11-23 11:58:12.904 328 17509.14 89.78 53894.04 88888.00 2008-11-23 11:58:13.404 328 17509.16 89.74 53893.99 88888.00 2008-11-23 11:58:13.904 328 17509.18 89.75 53894.04 88888.00 2008-11-23 11:58:14.404 328 17509.07 89.78 53893.97 88888.00 2008-11-23 11:58:14.904 328 17508.97 89.80 53893.97 88888.00 2008-11-23 11:58:15.404 328 17509.07 89.78 53893.85 88888.00 2008-11-23 11:58:15.904 328 17509.05 89.72 53893.79 88888.00 2008-11-23 11:58:16.404 328 17509.11 89.71 53893.84 88888.00 2008-11-23 11:58:16.904 328 17509.13 89.71 53893.84 88888.00 2008-11-23 11:58:17.404 328 17509.08 89.72 53893.87 88888.00 2008-11-23 11:58:17.904 328 17509.00 89.72 53893.81 88888.00 2008-11-23 11:58:18.404 328 17509.02 89.72 53893.85 88888.00 2008-11-23 11:58:18.904 328 17509.04 89.74 53893.90 88888.00 2008-11-23 11:58:19.404 328 17509.00 89.80 53893.82 88888.00 2008-11-23 11:58:19.904 328 17509.06 89.82 53893.73 88888.00 2008-11-23 11:58:20.404 328 17509.10 89.78 53893.84 88888.00 2008-11-23 11:58:20.904 328 17509.17 89.76 53893.87 88888.00 2008-11-23 11:58:21.404 328 17509.09 89.83 53893.87 88888.00 2008-11-23 11:58:21.904 328 17509.08 89.86 53893.94 88888.00 2008-11-23 11:58:22.404 328 17509.13 89.83 53894.02 88888.00 2008-11-23 11:58:22.904 328 17509.16 89.87 53893.95 88888.00 2008-11-23 11:58:23.404 328 17509.09 89.87 53893.88 88888.00 2008-11-23 11:58:23.904 328 17509.11 89.84 53893.86 88888.00 2008-11-23 11:58:24.404 328 17509.23 89.80 53893.92 88888.00 2008-11-23 11:58:24.904 328 17509.20 89.78 53893.97 88888.00 2008-11-23 11:58:25.404 328 17509.18 89.86 53893.86 88888.00 2008-11-23 11:58:25.904 328 17509.11 89.84 53893.85 88888.00 2008-11-23 11:58:26.404 328 17509.07 89.84 53893.81 88888.00 2008-11-23 11:58:26.904 328 17509.14 89.85 53893.85 88888.00 2008-11-23 11:58:27.404 328 17509.20 89.88 53893.93 88888.00 2008-11-23 11:58:27.904 328 17509.16 89.96 53893.93 88888.00 2008-11-23 11:58:28.404 328 17509.15 89.90 53893.92 88888.00 2008-11-23 11:58:28.904 328 17509.14 89.85 53893.96 88888.00 2008-11-23 11:58:29.404 328 17509.15 89.80 53893.90 88888.00 2008-11-23 11:58:29.904 328 17509.11 89.86 53894.01 88888.00 2008-11-23 11:58:30.404 328 17509.20 89.92 53894.03 88888.00 2008-11-23 11:58:30.904 328 17509.21 89.93 53893.92 88888.00 2008-11-23 11:58:31.404 328 17509.20 89.92 53893.83 88888.00 2008-11-23 11:58:31.904 328 17509.11 89.95 53893.88 88888.00 2008-11-23 11:58:32.404 328 17509.16 90.01 53893.97 88888.00 2008-11-23 11:58:32.904 328 17509.13 90.02 53893.99 88888.00 2008-11-23 11:58:33.404 328 17509.17 89.92 53893.95 88888.00 2008-11-23 11:58:33.904 328 17509.16 89.91 53893.97 88888.00 2008-11-23 11:58:34.404 328 17509.14 89.94 53893.99 88888.00 2008-11-23 11:58:34.904 328 17509.06 89.95 53894.02 88888.00 2008-11-23 11:58:35.404 328 17509.10 89.94 53894.06 88888.00 2008-11-23 11:58:35.904 328 17508.99 89.95 53893.97 88888.00 2008-11-23 11:58:36.404 328 17508.98 89.93 53893.86 88888.00 2008-11-23 11:58:36.904 328 17509.03 89.94 53893.92 88888.00 2008-11-23 11:58:37.404 328 17509.05 89.96 53893.95 88888.00 2008-11-23 11:58:37.904 328 17509.00 89.97 53893.96 88888.00 2008-11-23 11:58:38.404 328 17508.99 89.98 53893.91 88888.00 2008-11-23 11:58:38.904 328 17509.10 89.93 53893.96 88888.00 2008-11-23 11:58:39.404 328 17509.14 89.98 53893.98 88888.00 2008-11-23 11:58:39.904 328 17508.99 89.95 53893.99 88888.00 2008-11-23 11:58:40.401 328 17509.03 90.05 53893.93 88888.00 2008-11-23 11:58:40.901 328 17509.11 89.98 53893.93 88888.00 2008-11-23 11:58:41.401 328 17509.15 90.00 53893.99 88888.00 2008-11-23 11:58:41.901 328 17509.16 90.01 53894.02 88888.00 2008-11-23 11:58:42.401 328 17509.16 90.02 53893.97 88888.00 2008-11-23 11:58:42.901 328 17509.16 90.06 53894.01 88888.00 2008-11-23 11:58:43.401 328 17509.18 90.02 53894.08 88888.00 2008-11-23 11:58:43.901 328 17509.16 90.00 53894.04 88888.00 2008-11-23 11:58:44.401 328 17509.13 89.95 53893.96 88888.00 2008-11-23 11:58:44.901 328 17509.17 90.00 53893.95 88888.00 2008-11-23 11:58:45.401 328 17509.23 90.02 53893.97 88888.00 2008-11-23 11:58:45.901 328 17509.15 89.94 53894.14 88888.00 2008-11-23 11:58:46.401 328 17509.15 89.96 53894.18 88888.00 2008-11-23 11:58:46.901 328 17509.26 90.06 53894.08 88888.00 2008-11-23 11:58:47.401 328 17509.31 90.06 53894.10 88888.00 2008-11-23 11:58:47.901 328 17509.26 90.06 53894.09 88888.00 2008-11-23 11:58:48.401 328 17509.24 90.06 53894.03 88888.00 2008-11-23 11:58:48.901 328 17509.16 90.09 53894.10 88888.00 2008-11-23 11:58:49.401 328 17509.23 90.13 53894.02 88888.00 2008-11-23 11:58:49.901 328 17509.16 90.05 53893.91 88888.00 2008-11-23 11:58:50.401 328 17509.10 90.01 53893.94 88888.00 2008-11-23 11:58:50.901 328 17509.09 90.03 53894.02 88888.00 2008-11-23 11:58:51.401 328 17509.13 90.03 53893.92 88888.00 2008-11-23 11:58:51.901 328 17509.11 90.01 53894.07 88888.00 2008-11-23 11:58:52.401 328 17509.05 90.04 53894.08 88888.00 2008-11-23 11:58:52.901 328 17509.07 90.04 53894.01 88888.00 2008-11-23 11:58:53.401 328 17509.10 90.00 53893.92 88888.00 2008-11-23 11:58:53.901 328 17509.08 89.96 53893.86 88888.00 2008-11-23 11:58:54.401 328 17509.04 89.94 53893.93 88888.00 2008-11-23 11:58:54.901 328 17509.00 90.05 53894.04 88888.00 2008-11-23 11:58:55.401 328 17509.04 90.09 53894.16 88888.00 2008-11-23 11:58:55.901 328 17509.07 90.06 53894.09 88888.00 2008-11-23 11:58:56.401 328 17509.14 90.11 53894.09 88888.00 2008-11-23 11:58:56.901 328 17509.14 90.04 53894.03 88888.00 2008-11-23 11:58:57.401 328 17509.08 90.01 53894.04 88888.00 2008-11-23 11:58:57.901 328 17509.05 90.06 53894.01 88888.00 2008-11-23 11:58:58.401 328 17509.07 90.10 53893.98 88888.00 2008-11-23 11:58:58.901 328 17509.13 90.13 53894.12 88888.00 2008-11-23 11:58:59.401 328 17509.14 90.10 53894.08 88888.00 2008-11-23 11:58:59.901 328 17509.16 90.01 53893.98 88888.00 2008-11-23 11:59:00.401 328 17509.10 90.00 53893.95 88888.00 2008-11-23 11:59:00.901 328 17509.11 90.09 53893.96 88888.00 2008-11-23 11:59:01.401 328 17509.14 90.13 53894.01 88888.00 2008-11-23 11:59:01.901 328 17509.05 90.10 53893.90 88888.00 2008-11-23 11:59:02.401 328 17508.98 90.12 53893.82 88888.00 2008-11-23 11:59:02.901 328 17509.04 90.17 53893.76 88888.00 2008-11-23 11:59:03.401 328 17509.10 90.16 53893.82 88888.00 2008-11-23 11:59:03.901 328 17509.16 90.16 53893.80 88888.00 2008-11-23 11:59:04.401 328 17509.17 90.16 53893.94 88888.00 2008-11-23 11:59:04.901 328 17509.19 90.14 53893.94 88888.00 2008-11-23 11:59:05.401 328 17509.17 90.20 53893.88 88888.00 2008-11-23 11:59:05.901 328 17509.17 90.21 53893.85 88888.00 2008-11-23 11:59:06.401 328 17509.15 90.24 53893.96 88888.00 2008-11-23 11:59:06.901 328 17509.18 90.26 53893.96 88888.00 2008-11-23 11:59:07.401 328 17509.19 90.27 53893.96 88888.00 2008-11-23 11:59:07.901 328 17509.21 90.29 53894.03 88888.00 2008-11-23 11:59:08.401 328 17509.18 90.27 53893.94 88888.00 2008-11-23 11:59:08.901 328 17509.15 90.20 53893.87 88888.00 2008-11-23 11:59:09.401 328 17509.11 90.23 53893.93 88888.00 2008-11-23 11:59:09.901 328 17509.10 90.23 53894.03 88888.00 2008-11-23 11:59:10.401 328 17509.06 90.24 53894.10 88888.00 2008-11-23 11:59:10.901 328 17509.09 90.29 53893.97 88888.00 2008-11-23 11:59:11.401 328 17509.09 90.29 53893.96 88888.00 2008-11-23 11:59:11.901 328 17509.06 90.27 53893.96 88888.00 2008-11-23 11:59:12.401 328 17508.99 90.32 53893.95 88888.00 2008-11-23 11:59:12.901 328 17509.08 90.33 53894.01 88888.00 2008-11-23 11:59:13.401 328 17509.14 90.37 53893.93 88888.00 2008-11-23 11:59:13.901 328 17509.11 90.40 53893.94 88888.00 2008-11-23 11:59:14.401 328 17508.98 90.39 53894.01 88888.00 2008-11-23 11:59:14.901 328 17508.86 90.44 53893.99 88888.00 2008-11-23 11:59:15.401 328 17508.87 90.50 53893.98 88888.00 2008-11-23 11:59:15.901 328 17508.88 90.49 53893.98 88888.00 2008-11-23 11:59:16.401 328 17508.89 90.48 53894.01 88888.00 2008-11-23 11:59:16.901 328 17508.89 90.51 53894.04 88888.00 2008-11-23 11:59:17.401 328 17508.99 90.54 53894.12 88888.00 2008-11-23 11:59:17.901 328 17509.03 90.55 53894.16 88888.00 2008-11-23 11:59:18.401 328 17508.98 90.49 53894.10 88888.00 2008-11-23 11:59:18.901 328 17508.99 90.44 53894.05 88888.00 2008-11-23 11:59:19.401 328 17509.10 90.50 53893.99 88888.00 2008-11-23 11:59:19.901 328 17509.09 90.56 53893.96 88888.00 2008-11-23 11:59:20.401 328 17509.06 90.55 53894.06 88888.00 2008-11-23 11:59:20.901 328 17509.14 90.51 53894.12 88888.00 2008-11-23 11:59:21.401 328 17509.19 90.52 53894.07 88888.00 2008-11-23 11:59:21.901 328 17509.15 90.45 53894.05 88888.00 2008-11-23 11:59:22.401 328 17509.08 90.48 53894.06 88888.00 2008-11-23 11:59:22.901 328 17509.17 90.54 53894.17 88888.00 2008-11-23 11:59:23.401 328 17509.09 90.58 53894.19 88888.00 2008-11-23 11:59:23.901 328 17509.11 90.50 53894.13 88888.00 2008-11-23 11:59:24.401 328 17509.17 90.52 53894.01 88888.00 2008-11-23 11:59:24.901 328 17509.13 90.58 53893.99 88888.00 2008-11-23 11:59:25.401 328 17509.13 90.66 53894.04 88888.00 2008-11-23 11:59:25.901 328 17509.15 90.65 53894.07 88888.00 2008-11-23 11:59:26.401 328 17509.11 90.65 53894.09 88888.00 2008-11-23 11:59:26.901 328 17509.10 90.73 53894.08 88888.00 2008-11-23 11:59:27.401 328 17509.11 90.71 53894.19 88888.00 2008-11-23 11:59:27.901 328 17509.07 90.71 53894.27 88888.00 2008-11-23 11:59:28.401 328 17509.04 90.72 53894.18 88888.00 2008-11-23 11:59:28.901 328 17509.11 90.66 53894.16 88888.00 2008-11-23 11:59:29.401 328 17509.19 90.60 53894.22 88888.00 2008-11-23 11:59:29.901 328 17509.27 90.62 53894.26 88888.00 2008-11-23 11:59:30.401 328 17509.17 90.64 53894.20 88888.00 2008-11-23 11:59:30.901 328 17509.10 90.62 53894.22 88888.00 2008-11-23 11:59:31.401 328 17509.11 90.63 53894.22 88888.00 2008-11-23 11:59:31.901 328 17509.11 90.64 53894.25 88888.00 2008-11-23 11:59:32.401 328 17509.16 90.69 53894.20 88888.00 2008-11-23 11:59:32.901 328 17509.20 90.71 53894.18 88888.00 2008-11-23 11:59:33.401 328 17509.19 90.68 53894.08 88888.00 2008-11-23 11:59:33.901 328 17509.20 90.65 53893.95 88888.00 2008-11-23 11:59:34.401 328 17509.17 90.60 53894.05 88888.00 2008-11-23 11:59:34.901 328 17509.18 90.64 53894.21 88888.00 2008-11-23 11:59:35.401 328 17509.18 90.64 53894.19 88888.00 2008-11-23 11:59:35.901 328 17509.20 90.66 53894.24 88888.00 2008-11-23 11:59:36.401 328 17509.21 90.74 53894.15 88888.00 2008-11-23 11:59:36.901 328 17509.18 90.81 53894.10 88888.00 2008-11-23 11:59:37.401 328 17509.25 90.76 53894.04 88888.00 2008-11-23 11:59:37.901 328 17509.17 90.74 53894.01 88888.00 2008-11-23 11:59:38.401 328 17509.09 90.79 53894.10 88888.00 2008-11-23 11:59:38.901 328 17509.05 90.83 53894.15 88888.00 2008-11-23 11:59:39.401 328 17509.09 90.82 53894.12 88888.00 2008-11-23 11:59:39.901 328 17509.16 90.80 53894.08 88888.00 2008-11-23 11:59:40.401 328 17509.07 90.73 53894.17 88888.00 2008-11-23 11:59:40.901 328 17509.10 90.72 53894.17 88888.00 2008-11-23 11:59:41.401 328 17509.21 90.72 53894.12 88888.00 2008-11-23 11:59:41.901 328 17509.19 90.73 53894.09 88888.00 2008-11-23 11:59:42.401 328 17509.11 90.80 53894.15 88888.00 2008-11-23 11:59:42.901 328 17509.17 90.82 53894.19 88888.00 2008-11-23 11:59:43.401 328 17509.17 90.83 53894.08 88888.00 2008-11-23 11:59:43.901 328 17509.14 90.81 53894.09 88888.00 2008-11-23 11:59:44.401 328 17509.11 90.88 53894.09 88888.00 2008-11-23 11:59:44.901 328 17509.14 90.84 53893.97 88888.00 2008-11-23 11:59:45.401 328 17509.19 90.84 53894.02 88888.00 2008-11-23 11:59:45.901 328 17509.18 90.75 53894.07 88888.00 2008-11-23 11:59:46.401 328 17509.14 90.68 53894.06 88888.00 2008-11-23 11:59:46.901 328 17509.16 90.75 53894.06 88888.00 2008-11-23 11:59:47.401 328 17509.16 90.79 53893.94 88888.00 2008-11-23 11:59:47.901 328 17509.16 90.82 53893.87 88888.00 2008-11-23 11:59:48.401 328 17509.19 90.88 53893.85 88888.00 2008-11-23 11:59:48.901 328 17509.14 90.83 53893.96 88888.00 2008-11-23 11:59:49.401 328 17509.07 90.83 53894.01 88888.00 2008-11-23 11:59:49.901 328 17509.17 90.80 53893.97 88888.00 2008-11-23 11:59:50.401 328 17509.24 90.74 53894.08 88888.00 2008-11-23 11:59:50.901 328 17509.27 90.75 53894.13 88888.00 2008-11-23 11:59:51.401 328 17509.24 90.78 53894.13 88888.00 2008-11-23 11:59:51.901 328 17509.21 90.74 53894.05 88888.00 2008-11-23 11:59:52.401 328 17509.19 90.74 53893.95 88888.00 2008-11-23 11:59:52.901 328 17509.23 90.74 53893.93 88888.00 2008-11-23 11:59:53.401 328 17509.18 90.75 53893.97 88888.00 2008-11-23 11:59:53.901 328 17509.24 90.74 53893.99 88888.00 2008-11-23 11:59:54.401 328 17509.18 90.74 53893.92 88888.00 2008-11-23 11:59:54.901 328 17509.31 90.72 53894.02 88888.00 2008-11-23 11:59:55.401 328 17509.29 90.79 53894.07 88888.00 2008-11-23 11:59:55.901 328 17509.25 90.83 53893.99 88888.00 2008-11-23 11:59:56.401 328 17509.21 90.79 53893.95 88888.00 2008-11-23 11:59:56.901 328 17509.19 90.74 53893.97 88888.00 2008-11-23 11:59:57.401 328 17509.16 90.74 53893.97 88888.00 2008-11-23 11:59:57.901 328 17509.13 90.82 53893.92 88888.00 2008-11-23 11:59:58.401 328 17509.13 90.84 53894.01 88888.00 2008-11-23 11:59:58.901 328 17509.18 90.82 53893.95 88888.00 2008-11-23 11:59:59.401 328 17509.20 90.82 53893.98 88888.00 2008-11-23 11:59:59.901 328 17509.20 90.84 53894.02 88888.00 2008-11-23 12:00:00.401 328 17509.20 90.83 53894.08 88888.00 2008-11-23 12:00:00.901 328 17509.20 90.78 53894.10 88888.00 2008-11-23 12:00:01.401 328 17509.21 90.80 53894.08 88888.00 2008-11-23 12:00:01.901 328 17509.19 90.78 53894.07 88888.00 2008-11-23 12:00:02.401 328 17509.25 90.71 53894.05 88888.00 2008-11-23 12:00:02.901 328 17509.26 90.71 53894.06 88888.00 2008-11-23 12:00:03.401 328 17509.20 90.79 53894.09 88888.00 2008-11-23 12:00:03.901 328 17509.19 90.87 53894.18 88888.00 2008-11-23 12:00:04.401 328 17509.16 90.88 53894.22 88888.00 2008-11-23 12:00:04.901 328 17509.20 90.82 53894.18 88888.00 2008-11-23 12:00:05.401 328 17509.18 90.81 53894.20 88888.00 2008-11-23 12:00:05.901 328 17509.16 90.91 53894.20 88888.00 2008-11-23 12:00:06.401 328 17509.11 90.90 53894.08 88888.00 2008-11-23 12:00:06.901 328 17509.11 90.87 53894.08 88888.00 2008-11-23 12:00:07.401 328 17509.10 90.87 53894.09 88888.00 2008-11-23 12:00:07.901 328 17509.15 90.84 53894.02 88888.00 2008-11-23 12:00:08.401 328 17509.13 90.82 53894.03 88888.00 2008-11-23 12:00:08.901 328 17509.08 90.76 53894.02 88888.00 2008-11-23 12:00:09.401 328 17509.08 90.75 53893.95 88888.00 2008-11-23 12:00:09.901 328 17509.09 90.76 53893.93 88888.00 2008-11-23 12:00:10.401 328 17509.04 90.78 53893.91 88888.00 2008-11-23 12:00:10.901 328 17509.00 90.76 53893.96 88888.00 2008-11-23 12:00:11.401 328 17509.07 90.79 53893.99 88888.00 2008-11-23 12:00:11.901 328 17509.13 90.76 53893.98 88888.00 2008-11-23 12:00:12.401 328 17509.13 90.80 53894.04 88888.00 2008-11-23 12:00:12.901 328 17509.07 90.76 53894.05 88888.00 2008-11-23 12:00:13.401 328 17509.06 90.79 53894.09 88888.00 2008-11-23 12:00:13.901 328 17509.11 90.82 53894.10 88888.00 2008-11-23 12:00:14.401 328 17509.06 90.82 53894.18 88888.00 2008-11-23 12:00:14.901 328 17509.00 90.75 53894.14 88888.00 2008-11-23 12:00:15.401 328 17509.04 90.80 53894.04 88888.00 2008-11-23 12:00:15.901 328 17509.07 90.78 53894.05 88888.00 2008-11-23 12:00:16.401 328 17509.14 90.78 53894.06 88888.00 2008-11-23 12:00:16.901 328 17509.08 90.79 53894.03 88888.00 2008-11-23 12:00:17.401 328 17509.11 90.80 53894.16 88888.00 2008-11-23 12:00:17.901 328 17509.13 90.76 53894.18 88888.00 2008-11-23 12:00:18.401 328 17509.10 90.81 53894.14 88888.00 2008-11-23 12:00:18.901 328 17509.08 90.84 53894.04 88888.00 2008-11-23 12:00:19.401 328 17509.13 90.85 53894.07 88888.00 2008-11-23 12:00:19.901 328 17509.23 90.83 53894.14 88888.00 2008-11-23 12:00:20.401 328 17509.16 90.78 53894.16 88888.00 2008-11-23 12:00:20.901 328 17509.20 90.78 53894.18 88888.00 2008-11-23 12:00:21.401 328 17509.23 90.82 53894.25 88888.00 2008-11-23 12:00:21.901 328 17509.19 90.81 53894.25 88888.00 2008-11-23 12:00:22.401 328 17509.19 90.78 53894.26 88888.00 2008-11-23 12:00:22.901 328 17509.23 90.81 53894.19 88888.00 2008-11-23 12:00:23.401 328 17509.16 90.83 53894.22 88888.00 2008-11-23 12:00:23.901 328 17509.07 90.85 53894.29 88888.00 2008-11-23 12:00:24.401 328 17508.94 90.83 53894.27 88888.00 2008-11-23 12:00:24.901 328 17508.94 90.90 53894.25 88888.00 2008-11-23 12:00:25.401 328 17509.00 90.85 53894.17 88888.00 2008-11-23 12:00:25.901 328 17509.02 90.78 53894.13 88888.00 2008-11-23 12:00:26.401 328 17509.08 90.79 53894.08 88888.00 2008-11-23 12:00:26.901 328 17509.02 90.76 53894.06 88888.00 2008-11-23 12:00:27.401 328 17508.97 90.78 53894.09 88888.00 2008-11-23 12:00:27.901 328 17508.99 90.78 53894.06 88888.00 2008-11-23 12:00:28.401 328 17509.04 90.81 53894.06 88888.00 2008-11-23 12:00:28.901 328 17509.05 90.89 53894.04 88888.00 2008-11-23 12:00:29.401 328 17509.08 90.87 53894.06 88888.00 2008-11-23 12:00:29.901 328 17509.07 90.88 53893.99 88888.00 2008-11-23 12:00:30.401 328 17509.03 90.87 53893.91 88888.00 2008-11-23 12:00:30.901 328 17508.98 90.84 53893.93 88888.00 2008-11-23 12:00:31.401 328 17509.09 90.88 53894.01 88888.00 2008-11-23 12:00:31.901 328 17509.07 90.91 53893.98 88888.00 2008-11-23 12:00:32.401 328 17509.09 90.90 53893.96 88888.00 2008-11-23 12:00:32.901 328 17509.11 90.89 53894.02 88888.00 2008-11-23 12:00:33.401 328 17509.17 90.85 53894.09 88888.00 2008-11-23 12:00:33.901 328 17509.11 90.97 53894.04 88888.00 2008-11-23 12:00:34.401 328 17509.17 91.00 53893.91 88888.00 2008-11-23 12:00:34.901 328 17509.21 90.94 53893.96 88888.00 2008-11-23 12:00:35.401 328 17509.27 90.95 53893.92 88888.00 2008-11-23 12:00:35.901 328 17509.28 90.99 53894.01 88888.00 2008-11-23 12:00:36.401 328 17509.10 90.98 53894.09 88888.00 2008-11-23 12:00:36.901 328 17509.07 90.97 53894.08 88888.00 2008-11-23 12:00:37.401 328 17509.09 90.94 53894.03 88888.00 2008-11-23 12:00:37.901 328 17509.09 90.94 53893.99 88888.00 2008-11-23 12:00:38.401 328 17509.04 90.97 53893.93 88888.00 2008-11-23 12:00:38.901 328 17509.03 90.92 53893.94 88888.00 2008-11-23 12:00:39.401 328 17508.86 90.92 53893.98 88888.00 2008-11-23 12:00:39.901 328 17508.90 90.93 53893.99 88888.00 2008-11-23 12:00:40.401 328 17508.94 90.92 53893.98 88888.00 2008-11-23 12:00:40.901 328 17508.88 90.90 53893.94 88888.00 2008-11-23 12:00:41.401 328 17508.93 90.91 53893.99 88888.00 2008-11-23 12:00:41.901 328 17508.98 90.88 53893.95 88888.00 2008-11-23 12:00:42.401 328 17508.93 90.88 53894.02 88888.00 2008-11-23 12:00:42.901 328 17508.94 90.97 53894.06 88888.00 2008-11-23 12:00:43.401 328 17509.02 91.01 53893.94 88888.00 2008-11-23 12:00:43.901 328 17509.02 90.95 53893.88 88888.00 2008-11-23 12:00:44.401 328 17508.97 90.92 53893.95 88888.00 2008-11-23 12:00:44.901 328 17508.96 90.92 53893.99 88888.00 2008-11-23 12:00:45.401 328 17508.97 90.90 53894.02 88888.00 2008-11-23 12:00:45.901 328 17509.05 90.95 53894.05 88888.00 2008-11-23 12:00:46.401 328 17509.11 90.97 53894.03 88888.00 2008-11-23 12:00:46.901 328 17509.07 90.97 53894.08 88888.00 2008-11-23 12:00:47.401 328 17509.03 90.92 53894.08 88888.00 2008-11-23 12:00:47.901 328 17509.05 90.91 53894.08 88888.00 2008-11-23 12:00:48.401 328 17508.95 90.91 53894.12 88888.00 2008-11-23 12:00:48.901 328 17508.93 90.90 53894.02 88888.00 2008-11-23 12:00:49.401 328 17508.92 90.85 53893.97 88888.00 2008-11-23 12:00:49.901 328 17508.96 90.85 53893.96 88888.00 2008-11-23 12:00:50.401 328 17508.96 90.84 53893.97 88888.00 2008-11-23 12:00:50.901 328 17508.93 90.84 53893.97 88888.00 2008-11-23 12:00:51.401 328 17508.83 90.85 53893.87 88888.00 2008-11-23 12:00:51.901 328 17508.84 90.93 53893.92 88888.00 2008-11-23 12:00:52.401 328 17508.87 90.88 53894.03 88888.00 2008-11-23 12:00:52.901 328 17508.83 90.88 53893.98 88888.00 2008-11-23 12:00:53.401 328 17508.88 90.87 53894.03 88888.00 2008-11-23 12:00:53.901 328 17508.94 90.88 53894.01 88888.00 2008-11-23 12:00:54.401 328 17508.90 90.92 53894.09 88888.00 2008-11-23 12:00:54.901 328 17508.89 90.95 53894.17 88888.00 2008-11-23 12:00:55.401 328 17508.94 90.98 53894.14 88888.00 2008-11-23 12:00:55.901 328 17508.96 90.92 53894.01 88888.00 2008-11-23 12:00:56.401 328 17508.89 90.89 53893.98 88888.00 2008-11-23 12:00:56.901 328 17508.95 90.92 53894.01 88888.00 2008-11-23 12:00:57.401 328 17508.94 90.87 53893.98 88888.00 2008-11-23 12:00:57.901 328 17508.97 90.90 53893.95 88888.00 2008-11-23 12:00:58.401 328 17508.93 90.83 53893.96 88888.00 2008-11-23 12:00:58.901 328 17508.94 90.82 53893.96 88888.00 2008-11-23 12:00:59.401 328 17508.90 90.89 53893.96 88888.00 2008-11-23 12:00:59.901 328 17508.86 90.87 53893.94 88888.00 2008-11-23 12:01:00.401 328 17508.94 90.88 53894.09 88888.00 2008-11-23 12:01:00.901 328 17509.07 90.89 53894.09 88888.00 2008-11-23 12:01:01.401 328 17509.13 90.92 53894.03 88888.00 2008-11-23 12:01:01.901 328 17509.11 90.92 53894.10 88888.00 2008-11-23 12:01:02.401 328 17509.07 90.94 53894.05 88888.00 2008-11-23 12:01:02.901 328 17508.93 90.99 53894.03 88888.00 2008-11-23 12:01:03.401 328 17508.96 91.00 53894.07 88888.00 2008-11-23 12:01:03.901 328 17508.80 90.97 53894.17 88888.00 2008-11-23 12:01:04.401 328 17508.74 90.90 53894.08 88888.00 2008-11-23 12:01:04.901 328 17508.88 90.93 53894.02 88888.00 2008-11-23 12:01:05.401 328 17508.92 90.97 53894.02 88888.00 2008-11-23 12:01:05.901 328 17508.87 90.93 53894.09 88888.00 2008-11-23 12:01:06.401 328 17508.90 90.90 53894.01 88888.00 2008-11-23 12:01:06.901 328 17508.85 90.93 53894.16 88888.00 2008-11-23 12:01:07.401 328 17508.86 90.97 53894.13 88888.00 2008-11-23 12:01:07.901 328 17508.93 90.98 53894.07 88888.00 2008-11-23 12:01:08.401 328 17508.92 91.01 53894.10 88888.00 2008-11-23 12:01:08.901 328 17508.97 91.01 53894.07 88888.00 2008-11-23 12:01:09.401 328 17508.93 91.00 53894.09 88888.00 2008-11-23 12:01:09.901 328 17508.87 91.01 53894.04 88888.00 2008-11-23 12:01:10.401 328 17508.88 91.01 53894.04 88888.00 2008-11-23 12:01:10.901 328 17508.99 91.02 53894.08 88888.00 2008-11-23 12:01:11.401 328 17508.97 91.08 53894.04 88888.00 2008-11-23 12:01:11.901 328 17508.93 91.03 53894.02 88888.00 2008-11-23 12:01:12.401 328 17508.78 90.93 53894.03 88888.00 2008-11-23 12:01:12.901 328 17508.78 90.95 53894.09 88888.00 2008-11-23 12:01:13.401 328 17508.88 90.98 53894.08 88888.00 2008-11-23 12:01:13.901 328 17508.82 90.99 53894.10 88888.00 2008-11-23 12:01:14.401 328 17508.80 90.93 53894.13 88888.00 2008-11-23 12:01:14.901 328 17508.87 91.01 53894.19 88888.00 2008-11-23 12:01:15.401 328 17508.80 90.97 53894.08 88888.00 2008-11-23 12:01:15.901 328 17508.82 91.01 53894.05 88888.00 2008-11-23 12:01:16.401 328 17508.88 90.97 53894.05 88888.00 2008-11-23 12:01:16.901 328 17508.86 90.92 53894.08 88888.00 2008-11-23 12:01:17.401 328 17508.85 90.94 53894.08 88888.00 2008-11-23 12:01:17.901 328 17508.92 90.99 53894.07 88888.00 2008-11-23 12:01:18.401 328 17508.87 90.97 53894.06 88888.00 2008-11-23 12:01:18.901 328 17508.85 90.95 53894.10 88888.00 2008-11-23 12:01:19.401 328 17508.82 90.92 53894.05 88888.00 2008-11-23 12:01:19.901 328 17508.73 90.97 53894.01 88888.00 2008-11-23 12:01:20.398 328 17508.80 90.94 53893.87 88888.00 2008-11-23 12:01:20.908 328 17508.80 90.84 53893.86 88888.00 2008-11-23 12:01:21.408 328 17508.83 90.89 53893.95 88888.00 2008-11-23 12:01:21.908 328 17508.89 90.98 53893.93 88888.00 2008-11-23 12:01:22.408 328 17508.93 90.99 53893.86 88888.00 2008-11-23 12:01:22.908 328 17508.86 90.99 53893.84 88888.00 2008-11-23 12:01:23.408 328 17508.77 90.97 53893.79 88888.00 2008-11-23 12:01:23.908 328 17508.76 90.94 53893.92 88888.00 2008-11-23 12:01:24.408 328 17508.75 90.95 53893.92 88888.00 2008-11-23 12:01:24.908 328 17508.79 90.97 53893.94 88888.00 2008-11-23 12:01:25.408 328 17508.84 90.95 53893.96 88888.00 2008-11-23 12:01:25.908 328 17508.75 90.97 53894.05 88888.00 2008-11-23 12:01:26.408 328 17508.75 90.89 53894.01 88888.00 2008-11-23 12:01:26.908 328 17508.79 90.87 53894.05 88888.00 2008-11-23 12:01:27.408 328 17508.70 90.91 53894.04 88888.00 2008-11-23 12:01:27.908 328 17508.70 90.81 53894.05 88888.00 2008-11-23 12:01:28.408 328 17508.76 90.76 53894.09 88888.00 2008-11-23 12:01:28.908 328 17508.78 90.80 53894.18 88888.00 2008-11-23 12:01:29.408 328 17508.82 90.82 53894.07 88888.00 2008-11-23 12:01:29.908 328 17508.77 90.83 53894.01 88888.00 2008-11-23 12:01:30.408 328 17508.84 90.84 53893.99 88888.00 2008-11-23 12:01:30.908 328 17508.87 90.80 53894.05 88888.00 2008-11-23 12:01:31.408 328 17508.87 90.83 53893.95 88888.00 2008-11-23 12:01:31.908 328 17508.83 90.85 53893.94 88888.00 2008-11-23 12:01:32.408 328 17508.83 90.84 53893.93 88888.00 2008-11-23 12:01:32.908 328 17508.80 90.75 53893.95 88888.00 2008-11-23 12:01:33.408 328 17508.83 90.70 53894.03 88888.00 2008-11-23 12:01:33.908 328 17508.80 90.72 53894.05 88888.00 2008-11-23 12:01:34.408 328 17508.68 90.76 53894.01 88888.00 2008-11-23 12:01:34.908 328 17508.70 90.74 53893.99 88888.00 2008-11-23 12:01:35.408 328 17508.85 90.69 53894.04 88888.00 2008-11-23 12:01:35.908 328 17508.89 90.66 53893.96 88888.00 2008-11-23 12:01:36.408 328 17508.84 90.76 53893.96 88888.00 2008-11-23 12:01:36.908 328 17508.80 90.73 53893.94 88888.00 2008-11-23 12:01:37.408 328 17508.79 90.69 53893.98 88888.00 2008-11-23 12:01:37.908 328 17508.75 90.68 53894.06 88888.00 2008-11-23 12:01:38.408 328 17508.76 90.63 53894.13 88888.00 2008-11-23 12:01:38.908 328 17508.79 90.69 53894.09 88888.00 2008-11-23 12:01:39.408 328 17508.79 90.71 53894.14 88888.00 2008-11-23 12:01:39.908 328 17508.77 90.68 53894.09 88888.00 2008-11-23 12:01:40.408 328 17508.77 90.72 53894.07 88888.00 2008-11-23 12:01:40.908 328 17508.79 90.71 53894.07 88888.00 2008-11-23 12:01:41.408 328 17508.89 90.68 53894.13 88888.00 2008-11-23 12:01:41.908 328 17508.80 90.62 53894.05 88888.00 2008-11-23 12:01:42.408 328 17508.67 90.65 53894.02 88888.00 2008-11-23 12:01:42.908 328 17508.74 90.74 53893.99 88888.00 2008-11-23 12:01:43.408 328 17508.79 90.69 53894.05 88888.00 2008-11-23 12:01:43.908 328 17508.86 90.65 53894.09 88888.00 2008-11-23 12:01:44.408 328 17508.89 90.64 53894.07 88888.00 2008-11-23 12:01:44.908 328 17508.84 90.61 53894.12 88888.00 2008-11-23 12:01:45.408 328 17508.80 90.62 53894.17 88888.00 2008-11-23 12:01:45.908 328 17508.74 90.56 53894.18 88888.00 2008-11-23 12:01:46.408 328 17508.76 90.53 53894.14 88888.00 2008-11-23 12:01:46.908 328 17508.79 90.51 53894.08 88888.00 2008-11-23 12:01:47.408 328 17508.82 90.50 53894.02 88888.00 2008-11-23 12:01:47.908 328 17508.79 90.49 53894.08 88888.00 2008-11-23 12:01:48.408 328 17508.84 90.50 53894.04 88888.00 2008-11-23 12:01:48.908 328 17508.84 90.51 53893.98 88888.00 2008-11-23 12:01:49.408 328 17508.86 90.48 53894.07 88888.00 2008-11-23 12:01:49.908 328 17508.82 90.43 53894.10 88888.00 2008-11-23 12:01:50.408 328 17508.75 90.44 53894.02 88888.00 2008-11-23 12:01:50.908 328 17508.76 90.43 53893.97 88888.00 2008-11-23 12:01:51.408 328 17508.75 90.41 53894.02 88888.00 2008-11-23 12:01:51.908 328 17508.78 90.43 53894.01 88888.00 2008-11-23 12:01:52.408 328 17508.83 90.45 53894.10 88888.00 2008-11-23 12:01:52.908 328 17508.73 90.46 53894.14 88888.00 2008-11-23 12:01:53.408 328 17508.69 90.41 53894.06 88888.00 2008-11-23 12:01:53.908 328 17508.77 90.37 53894.07 88888.00 2008-11-23 12:01:54.408 328 17508.84 90.33 53894.08 88888.00 2008-11-23 12:01:54.908 328 17508.88 90.34 53894.03 88888.00 2008-11-23 12:01:55.408 328 17508.89 90.37 53894.05 88888.00 2008-11-23 12:01:55.908 328 17508.89 90.34 53894.08 88888.00 2008-11-23 12:01:56.408 328 17508.93 90.32 53894.05 88888.00 2008-11-23 12:01:56.908 328 17508.99 90.29 53894.02 88888.00 2008-11-23 12:01:57.408 328 17508.94 90.25 53894.03 88888.00 2008-11-23 12:01:57.908 328 17508.87 90.25 53893.96 88888.00 2008-11-23 12:01:58.408 328 17508.83 90.25 53894.04 88888.00 2008-11-23 12:01:58.908 328 17508.92 90.23 53894.01 88888.00 2008-11-23 12:01:59.408 328 17508.94 90.14 53894.01 88888.00 2008-11-23 12:01:59.908 328 17508.92 90.13 53894.09 88888.00 2008-11-23 12:02:00.408 328 17508.87 90.14 53894.08 88888.00 2008-11-23 12:02:00.908 328 17508.89 90.17 53894.07 88888.00 2008-11-23 12:02:01.408 328 17508.97 90.16 53893.94 88888.00 2008-11-23 12:02:01.908 328 17508.98 90.13 53893.94 88888.00 2008-11-23 12:02:02.408 328 17508.93 90.09 53893.94 88888.00 2008-11-23 12:02:02.908 328 17508.96 90.04 53893.87 88888.00 2008-11-23 12:02:03.408 328 17508.89 90.11 53893.97 88888.00 2008-11-23 12:02:03.908 328 17508.84 90.15 53894.01 88888.00 2008-11-23 12:02:04.408 328 17508.85 90.15 53893.84 88888.00 2008-11-23 12:02:04.908 328 17508.96 90.12 53893.82 88888.00 2008-11-23 12:02:05.408 328 17509.06 90.06 53893.79 88888.00 2008-11-23 12:02:05.908 328 17509.04 90.10 53893.85 88888.00 2008-11-23 12:02:06.408 328 17508.87 90.12 53893.93 88888.00 2008-11-23 12:02:06.908 328 17508.94 90.09 53893.99 88888.00 2008-11-23 12:02:07.408 328 17508.98 90.03 53894.02 88888.00 2008-11-23 12:02:07.908 328 17508.93 90.02 53893.93 88888.00 2008-11-23 12:02:08.408 328 17508.98 90.03 53893.91 88888.00 2008-11-23 12:02:08.908 328 17508.99 90.00 53894.01 88888.00 2008-11-23 12:02:09.408 328 17508.99 90.00 53893.99 88888.00 2008-11-23 12:02:09.908 328 17509.03 90.00 53893.96 88888.00 2008-11-23 12:02:10.408 328 17509.00 90.02 53893.98 88888.00 2008-11-23 12:02:10.908 328 17508.97 90.04 53894.03 88888.00 2008-11-23 12:02:11.408 328 17508.95 90.10 53893.96 88888.00 2008-11-23 12:02:11.908 328 17508.88 90.07 53893.97 88888.00 2008-11-23 12:02:12.408 328 17508.92 90.02 53893.97 88888.00 2008-11-23 12:02:12.908 328 17508.92 89.98 53893.97 88888.00 2008-11-23 12:02:13.408 328 17508.88 90.02 53893.91 88888.00 2008-11-23 12:02:13.908 328 17508.88 90.12 53893.94 88888.00 2008-11-23 12:02:14.408 328 17508.98 90.12 53893.95 88888.00 2008-11-23 12:02:14.908 328 17508.96 90.07 53893.94 88888.00 2008-11-23 12:02:15.408 328 17508.93 90.07 53893.99 88888.00 2008-11-23 12:02:15.908 328 17509.07 90.05 53893.98 88888.00 2008-11-23 12:02:16.408 328 17509.14 90.06 53894.01 88888.00 2008-11-23 12:02:16.908 328 17509.13 90.06 53894.07 88888.00 2008-11-23 12:02:17.408 328 17509.07 90.15 53894.03 88888.00 2008-11-23 12:02:17.908 328 17508.98 90.20 53893.95 88888.00 2008-11-23 12:02:18.408 328 17508.97 90.13 53893.90 88888.00 2008-11-23 12:02:18.908 328 17508.96 90.16 53893.91 88888.00 2008-11-23 12:02:19.408 328 17509.00 90.15 53893.91 88888.00 2008-11-23 12:02:19.908 328 17509.05 90.10 53893.95 88888.00 2008-11-23 12:02:20.408 328 17508.99 90.12 53893.95 88888.00 2008-11-23 12:02:20.908 328 17508.97 90.13 53893.97 88888.00 2008-11-23 12:02:21.408 328 17508.99 90.15 53894.01 88888.00 2008-11-23 12:02:21.908 328 17508.94 90.15 53894.07 88888.00 2008-11-23 12:02:22.408 328 17509.04 90.10 53894.01 88888.00 2008-11-23 12:02:22.908 328 17509.00 90.07 53893.96 88888.00 2008-11-23 12:02:23.408 328 17508.89 90.13 53893.98 88888.00 2008-11-23 12:02:23.908 328 17508.89 90.09 53893.94 88888.00 2008-11-23 12:02:24.408 328 17508.88 90.05 53893.90 88888.00 2008-11-23 12:02:24.908 328 17508.87 90.06 53893.93 88888.00 2008-11-23 12:02:25.408 328 17508.89 90.12 53894.01 88888.00 2008-11-23 12:02:25.908 328 17509.03 90.12 53894.03 88888.00 2008-11-23 12:02:26.408 328 17509.11 90.07 53893.95 88888.00 2008-11-23 12:02:26.908 328 17509.11 90.04 53893.96 88888.00 2008-11-23 12:02:27.408 328 17509.07 90.03 53893.99 88888.00 2008-11-23 12:02:27.908 328 17509.05 90.06 53893.96 88888.00 2008-11-23 12:02:28.408 328 17508.97 90.01 53893.95 88888.00 2008-11-23 12:02:28.908 328 17509.00 90.00 53893.94 88888.00 2008-11-23 12:02:29.408 328 17509.02 90.01 53893.84 88888.00 2008-11-23 12:02:29.908 328 17509.06 90.02 53893.81 88888.00 2008-11-23 12:02:30.408 328 17509.07 89.98 53893.93 88888.00 2008-11-23 12:02:30.908 328 17509.03 89.97 53893.90 88888.00 2008-11-23 12:02:31.408 328 17508.99 89.98 53893.87 88888.00 2008-11-23 12:02:31.908 328 17509.09 90.03 53893.90 88888.00 2008-11-23 12:02:32.408 328 17509.08 90.05 53893.90 88888.00 2008-11-23 12:02:32.908 328 17509.00 90.06 53893.88 88888.00 2008-11-23 12:02:33.408 328 17509.03 89.98 53893.82 88888.00 2008-11-23 12:02:33.908 328 17509.06 90.01 53893.81 88888.00 2008-11-23 12:02:34.408 328 17509.06 90.02 53893.87 88888.00 2008-11-23 12:02:34.908 328 17509.08 89.96 53893.91 88888.00 2008-11-23 12:02:35.408 328 17509.06 89.94 53893.99 88888.00 2008-11-23 12:02:35.908 328 17509.13 89.94 53894.05 88888.00 2008-11-23 12:02:36.408 328 17509.16 89.91 53894.10 88888.00 2008-11-23 12:02:36.908 328 17509.00 89.92 53894.07 88888.00 2008-11-23 12:02:37.408 328 17509.06 89.93 53893.94 88888.00 2008-11-23 12:02:37.908 328 17509.05 89.94 53894.01 88888.00 2008-11-23 12:02:38.408 328 17509.04 89.90 53894.03 88888.00 2008-11-23 12:02:38.908 328 17509.00 89.90 53894.01 88888.00 2008-11-23 12:02:39.408 328 17509.07 89.90 53894.05 88888.00 2008-11-23 12:02:39.908 328 17509.09 89.84 53894.10 88888.00 2008-11-23 12:02:40.408 328 17509.10 89.82 53894.03 88888.00 2008-11-23 12:02:40.908 328 17509.07 89.88 53893.92 88888.00 2008-11-23 12:02:41.408 328 17509.06 89.87 53894.04 88888.00 2008-11-23 12:02:41.908 328 17509.07 89.91 53894.07 88888.00 2008-11-23 12:02:42.408 328 17509.11 89.93 53894.01 88888.00 2008-11-23 12:02:42.908 328 17509.13 89.90 53894.01 88888.00 2008-11-23 12:02:43.408 328 17509.20 89.86 53894.02 88888.00 2008-11-23 12:02:43.908 328 17509.20 89.86 53893.97 88888.00 2008-11-23 12:02:44.408 328 17509.14 89.86 53893.95 88888.00 2008-11-23 12:02:44.908 328 17509.07 89.82 53893.94 88888.00 2008-11-23 12:02:45.408 328 17509.07 89.85 53893.92 88888.00 2008-11-23 12:02:45.908 328 17509.14 89.93 53893.92 88888.00 2008-11-23 12:02:46.408 328 17509.05 89.92 53893.98 88888.00 2008-11-23 12:02:46.908 328 17509.07 89.87 53893.98 88888.00 2008-11-23 12:02:47.408 328 17509.17 89.81 53893.95 88888.00 2008-11-23 12:02:47.908 328 17509.20 89.80 53893.94 88888.00 2008-11-23 12:02:48.408 328 17509.21 89.74 53893.98 88888.00 2008-11-23 12:02:48.908 328 17509.14 89.77 53893.93 88888.00 2008-11-23 12:02:49.408 328 17509.16 89.78 53893.93 88888.00 2008-11-23 12:02:49.908 328 17509.16 89.82 53893.96 88888.00 2008-11-23 12:02:50.408 328 17509.19 89.74 53893.99 88888.00 2008-11-23 12:02:50.908 328 17509.25 89.71 53894.02 88888.00 2008-11-23 12:02:51.408 328 17509.31 89.68 53894.10 88888.00 2008-11-23 12:02:51.908 328 17509.29 89.70 53894.08 88888.00 2008-11-23 12:02:52.408 328 17509.25 89.76 53894.03 88888.00 2008-11-23 12:02:52.908 328 17509.26 89.74 53894.05 88888.00 2008-11-23 12:02:53.408 328 17509.33 89.73 53894.04 88888.00 2008-11-23 12:02:53.908 328 17509.41 89.72 53894.05 88888.00 2008-11-23 12:02:54.408 328 17509.37 89.72 53894.04 88888.00 2008-11-23 12:02:54.908 328 17509.34 89.71 53893.98 88888.00 2008-11-23 12:02:55.408 328 17509.41 89.76 53894.08 88888.00 2008-11-23 12:02:55.908 328 17509.43 89.78 53894.02 88888.00 2008-11-23 12:02:56.408 328 17509.43 89.75 53894.02 88888.00 2008-11-23 12:02:56.908 328 17509.45 89.73 53894.08 88888.00 2008-11-23 12:02:57.408 328 17509.41 89.75 53894.09 88888.00 2008-11-23 12:02:57.908 328 17509.45 89.73 53894.07 88888.00 2008-11-23 12:02:58.408 328 17509.41 89.75 53893.93 88888.00 2008-11-23 12:02:58.908 328 17509.40 89.71 53893.98 88888.00 2008-11-23 12:02:59.408 328 17509.39 89.76 53894.01 88888.00 2008-11-23 12:02:59.908 328 17509.38 89.81 53893.99 88888.00 2008-11-23 12:03:00.408 328 17509.44 89.84 53893.97 88888.00 2008-11-23 12:03:00.908 328 17509.45 89.83 53893.97 88888.00 2008-11-23 12:03:01.408 328 17509.40 89.77 53894.07 88888.00 2008-11-23 12:03:01.908 328 17509.43 89.75 53894.06 88888.00 2008-11-23 12:03:02.408 328 17509.50 89.72 53894.06 88888.00 2008-11-23 12:03:02.908 328 17509.49 89.66 53894.02 88888.00 2008-11-23 12:03:03.408 328 17509.44 89.61 53893.96 88888.00 2008-11-23 12:03:03.908 328 17509.40 89.58 53893.97 88888.00 2008-11-23 12:03:04.408 328 17509.40 89.57 53893.99 88888.00 2008-11-23 12:03:04.908 328 17509.35 89.57 53894.02 88888.00 2008-11-23 12:03:05.408 328 17509.41 89.56 53893.95 88888.00 2008-11-23 12:03:05.908 328 17509.51 89.55 53893.93 88888.00 2008-11-23 12:03:06.408 328 17509.61 89.55 53893.96 88888.00 2008-11-23 12:03:06.908 328 17509.55 89.57 53893.92 88888.00 2008-11-23 12:03:07.408 328 17509.44 89.53 53893.96 88888.00 2008-11-23 12:03:07.908 328 17509.47 89.57 53893.91 88888.00 2008-11-23 12:03:08.408 328 17509.51 89.62 53893.84 88888.00 2008-11-23 12:03:08.908 328 17509.53 89.61 53893.88 88888.00 2008-11-23 12:03:09.408 328 17509.53 89.63 53893.83 88888.00 2008-11-23 12:03:09.908 328 17509.57 89.61 53893.73 88888.00 2008-11-23 12:03:10.408 328 17509.53 89.59 53893.76 88888.00 2008-11-23 12:03:10.908 328 17509.57 89.56 53893.82 88888.00 2008-11-23 12:03:11.408 328 17509.58 89.49 53893.80 88888.00 2008-11-23 12:03:11.908 328 17509.55 89.54 53893.86 88888.00 2008-11-23 12:03:12.408 328 17509.66 89.51 53893.80 88888.00 2008-11-23 12:03:12.908 328 17509.74 89.55 53893.80 88888.00 2008-11-23 12:03:13.408 328 17509.69 89.57 53893.74 88888.00 2008-11-23 12:03:13.908 328 17509.70 89.49 53893.71 88888.00 2008-11-23 12:03:14.408 328 17509.72 89.49 53893.70 88888.00 2008-11-23 12:03:14.908 328 17509.67 89.51 53893.79 88888.00 2008-11-23 12:03:15.408 328 17509.57 89.49 53893.80 88888.00 2008-11-23 12:03:15.908 328 17509.60 89.49 53893.74 88888.00 2008-11-23 12:03:16.408 328 17509.68 89.45 53893.85 88888.00 2008-11-23 12:03:16.908 328 17509.66 89.43 53893.93 88888.00 2008-11-23 12:03:17.408 328 17509.69 89.43 53893.93 88888.00 2008-11-23 12:03:17.908 328 17509.81 89.42 53893.90 88888.00 2008-11-23 12:03:18.408 328 17509.81 89.46 53893.91 88888.00 2008-11-23 12:03:18.908 328 17509.72 89.47 53893.93 88888.00 2008-11-23 12:03:19.408 328 17509.75 89.54 53893.91 88888.00 2008-11-23 12:03:19.908 328 17509.66 89.58 53893.84 88888.00 2008-11-23 12:03:20.408 328 17509.60 89.51 53893.84 88888.00 2008-11-23 12:03:20.908 328 17509.68 89.45 53893.81 88888.00 2008-11-23 12:03:21.408 328 17509.69 89.43 53893.83 88888.00 2008-11-23 12:03:21.908 328 17509.72 89.49 53893.87 88888.00 2008-11-23 12:03:22.408 328 17509.67 89.51 53893.92 88888.00 2008-11-23 12:03:22.908 328 17509.74 89.56 53893.91 88888.00 2008-11-23 12:03:23.408 328 17509.77 89.51 53893.94 88888.00 2008-11-23 12:03:23.908 328 17509.71 89.48 53893.93 88888.00 2008-11-23 12:03:24.408 328 17509.69 89.48 53893.88 88888.00 2008-11-23 12:03:24.908 328 17509.68 89.53 53893.92 88888.00 2008-11-23 12:03:25.408 328 17509.72 89.52 53893.98 88888.00 2008-11-23 12:03:25.908 328 17509.74 89.52 53893.93 88888.00 2008-11-23 12:03:26.408 328 17509.65 89.51 53893.88 88888.00 2008-11-23 12:03:26.908 328 17509.70 89.47 53893.92 88888.00 2008-11-23 12:03:27.408 328 17509.68 89.48 53893.93 88888.00 2008-11-23 12:03:27.908 328 17509.69 89.54 53893.93 88888.00 2008-11-23 12:03:28.408 328 17509.71 89.57 53893.91 88888.00 2008-11-23 12:03:28.908 328 17509.74 89.55 53893.86 88888.00 2008-11-23 12:03:29.408 328 17509.74 89.49 53893.91 88888.00 2008-11-23 12:03:29.908 328 17509.75 89.48 53893.93 88888.00 2008-11-23 12:03:30.408 328 17509.77 89.49 53894.01 88888.00 2008-11-23 12:03:30.908 328 17509.80 89.51 53893.95 88888.00 2008-11-23 12:03:31.408 328 17509.80 89.47 53893.96 88888.00 2008-11-23 12:03:31.908 328 17509.79 89.49 53893.97 88888.00 2008-11-23 12:03:32.408 328 17509.84 89.48 53893.91 88888.00 2008-11-23 12:03:32.908 328 17509.94 89.44 53893.90 88888.00 2008-11-23 12:03:33.408 328 17509.80 89.42 53893.83 88888.00 2008-11-23 12:03:33.908 328 17509.84 89.43 53893.86 88888.00 2008-11-23 12:03:34.408 328 17509.85 89.45 53893.95 88888.00 2008-11-23 12:03:34.908 328 17509.82 89.38 53893.99 88888.00 2008-11-23 12:03:35.408 328 17509.80 89.41 53893.94 88888.00 2008-11-23 12:03:35.908 328 17509.74 89.42 53893.88 88888.00 2008-11-23 12:03:36.408 328 17509.75 89.45 53893.87 88888.00 2008-11-23 12:03:36.908 328 17509.77 89.42 53893.88 88888.00 2008-11-23 12:03:37.408 328 17509.72 89.43 53893.93 88888.00 2008-11-23 12:03:37.908 328 17509.66 89.48 53893.92 88888.00 2008-11-23 12:03:38.408 328 17509.71 89.53 53893.79 88888.00 2008-11-23 12:03:38.908 328 17509.65 89.45 53893.74 88888.00 2008-11-23 12:03:39.408 328 17509.60 89.39 53893.76 88888.00 2008-11-23 12:03:39.908 328 17509.66 89.44 53893.80 88888.00 2008-11-23 12:03:40.408 328 17509.66 89.47 53893.83 88888.00 2008-11-23 12:03:40.908 328 17509.67 89.39 53893.94 88888.00 2008-11-23 12:03:41.408 328 17509.64 89.38 53893.90 88888.00 2008-11-23 12:03:41.908 328 17509.69 89.41 53893.91 88888.00 2008-11-23 12:03:42.408 328 17509.69 89.43 53893.92 88888.00 2008-11-23 12:03:42.908 328 17509.71 89.41 53893.96 88888.00 2008-11-23 12:03:43.408 328 17509.72 89.43 53894.03 88888.00 2008-11-23 12:03:43.908 328 17509.71 89.48 53893.98 88888.00 2008-11-23 12:03:44.408 328 17509.79 89.52 53893.87 88888.00 2008-11-23 12:03:44.908 328 17509.84 89.49 53893.92 88888.00 2008-11-23 12:03:45.408 328 17509.88 89.57 53893.95 88888.00 2008-11-23 12:03:45.908 328 17509.82 89.55 53894.01 88888.00 2008-11-23 12:03:46.408 328 17509.81 89.53 53894.02 88888.00 2008-11-23 12:03:46.908 328 17509.81 89.53 53893.98 88888.00 2008-11-23 12:03:47.408 328 17509.82 89.51 53894.07 88888.00 2008-11-23 12:03:47.908 328 17509.87 89.49 53894.02 88888.00 2008-11-23 12:03:48.408 328 17509.79 89.47 53893.97 88888.00 2008-11-23 12:03:48.908 328 17509.78 89.53 53893.99 88888.00 2008-11-23 12:03:49.408 328 17509.88 89.54 53894.05 88888.00 2008-11-23 12:03:49.908 328 17509.80 89.52 53894.03 88888.00 2008-11-23 12:03:50.408 328 17509.82 89.49 53893.97 88888.00 2008-11-23 12:03:50.908 328 17509.81 89.54 53893.94 88888.00 2008-11-23 12:03:51.408 328 17509.79 89.54 53893.98 88888.00 2008-11-23 12:03:51.908 328 17509.85 89.53 53894.01 88888.00 2008-11-23 12:03:52.408 328 17509.84 89.51 53894.09 88888.00 2008-11-23 12:03:52.908 328 17509.88 89.52 53894.15 88888.00 2008-11-23 12:03:53.408 328 17509.85 89.54 53894.04 88888.00 2008-11-23 12:03:53.908 328 17509.78 89.54 53893.94 88888.00 2008-11-23 12:03:54.408 328 17509.79 89.55 53893.96 88888.00 2008-11-23 12:03:54.908 328 17509.84 89.52 53894.01 88888.00 2008-11-23 12:03:55.408 328 17509.79 89.54 53893.96 88888.00 2008-11-23 12:03:55.908 328 17509.79 89.49 53893.99 88888.00 2008-11-23 12:03:56.408 328 17509.89 89.49 53894.13 88888.00 2008-11-23 12:03:56.908 328 17509.84 89.48 53894.07 88888.00 2008-11-23 12:03:57.408 328 17509.86 89.49 53894.01 88888.00 2008-11-23 12:03:57.908 328 17509.87 89.52 53894.12 88888.00 2008-11-23 12:03:58.408 328 17509.85 89.59 53894.14 88888.00 2008-11-23 12:03:58.908 328 17509.72 89.63 53894.03 88888.00 2008-11-23 12:03:59.408 328 17509.74 89.58 53893.96 88888.00 2008-11-23 12:03:59.908 328 17509.80 89.62 53893.98 88888.00 2008-11-23 12:04:00.405 328 17509.85 89.56 53893.98 88888.00 2008-11-23 12:04:00.905 328 17509.86 89.52 53893.96 88888.00 2008-11-23 12:04:01.405 328 17509.79 89.51 53893.96 88888.00 2008-11-23 12:04:01.905 328 17509.81 89.49 53894.02 88888.00 2008-11-23 12:04:02.405 328 17509.79 89.53 53893.97 88888.00 2008-11-23 12:04:02.905 328 17509.78 89.54 53893.93 88888.00 2008-11-23 12:04:03.405 328 17509.79 89.52 53893.88 88888.00 2008-11-23 12:04:03.905 328 17509.76 89.54 53893.93 88888.00 2008-11-23 12:04:04.405 328 17509.76 89.49 53893.95 88888.00 2008-11-23 12:04:04.905 328 17509.67 89.54 53893.95 88888.00 2008-11-23 12:04:05.405 328 17509.69 89.61 53893.90 88888.00 2008-11-23 12:04:05.905 328 17509.78 89.53 53893.87 88888.00 2008-11-23 12:04:06.405 328 17509.81 89.59 53893.94 88888.00 2008-11-23 12:04:06.905 328 17509.75 89.56 53893.97 88888.00 2008-11-23 12:04:07.405 328 17509.69 89.57 53893.92 88888.00 2008-11-23 12:04:07.905 328 17509.74 89.58 53893.80 88888.00 2008-11-23 12:04:08.405 328 17509.70 89.57 53893.81 88888.00 2008-11-23 12:04:08.905 328 17509.68 89.52 53893.87 88888.00 2008-11-23 12:04:09.405 328 17509.78 89.52 53893.93 88888.00 2008-11-23 12:04:09.905 328 17509.82 89.59 53893.93 88888.00 2008-11-23 12:04:10.405 328 17509.78 89.57 53893.97 88888.00 2008-11-23 12:04:10.905 328 17509.80 89.53 53894.06 88888.00 2008-11-23 12:04:11.405 328 17509.77 89.52 53894.08 88888.00 2008-11-23 12:04:11.905 328 17509.74 89.49 53894.12 88888.00 2008-11-23 12:04:12.405 328 17509.72 89.58 53894.09 88888.00 2008-11-23 12:04:12.905 328 17509.69 89.61 53894.08 88888.00 2008-11-23 12:04:13.405 328 17509.74 89.66 53894.05 88888.00 2008-11-23 12:04:13.905 328 17509.71 89.73 53894.07 88888.00 2008-11-23 12:04:14.405 328 17509.76 89.77 53894.06 88888.00 2008-11-23 12:04:14.905 328 17509.87 89.71 53893.98 88888.00 2008-11-23 12:04:15.405 328 17509.86 89.65 53893.94 88888.00 2008-11-23 12:04:15.905 328 17509.87 89.63 53893.92 88888.00 2008-11-23 12:04:16.405 328 17509.77 89.63 53893.92 88888.00 2008-11-23 12:04:16.905 328 17509.81 89.62 53893.94 88888.00 2008-11-23 12:04:17.405 328 17509.86 89.61 53894.01 88888.00 2008-11-23 12:04:17.905 328 17509.82 89.53 53893.99 88888.00 2008-11-23 12:04:18.405 328 17509.84 89.55 53894.01 88888.00 2008-11-23 12:04:18.905 328 17509.87 89.59 53894.04 88888.00 2008-11-23 12:04:19.405 328 17509.78 89.64 53894.04 88888.00 2008-11-23 12:04:19.905 328 17509.80 89.66 53893.98 88888.00 2008-11-23 12:04:20.405 328 17509.88 89.65 53893.87 88888.00 2008-11-23 12:04:20.905 328 17509.86 89.66 53893.84 88888.00 2008-11-23 12:04:21.405 328 17509.81 89.63 53893.79 88888.00 2008-11-23 12:04:21.905 328 17509.89 89.63 53893.93 88888.00 2008-11-23 12:04:22.405 328 17509.86 89.61 53893.97 88888.00 2008-11-23 12:04:22.905 328 17509.81 89.63 53893.98 88888.00 2008-11-23 12:04:23.405 328 17509.74 89.62 53894.01 88888.00 2008-11-23 12:04:23.905 328 17509.75 89.65 53893.98 88888.00 2008-11-23 12:04:24.405 328 17509.76 89.66 53894.02 88888.00 2008-11-23 12:04:24.905 328 17509.78 89.65 53893.99 88888.00 2008-11-23 12:04:25.405 328 17509.74 89.62 53894.01 88888.00 2008-11-23 12:04:25.905 328 17509.76 89.61 53894.05 88888.00 2008-11-23 12:04:26.405 328 17509.82 89.68 53894.12 88888.00 2008-11-23 12:04:26.905 328 17509.81 89.67 53894.07 88888.00 2008-11-23 12:04:27.405 328 17509.76 89.67 53894.03 88888.00 2008-11-23 12:04:27.905 328 17509.74 89.75 53893.96 88888.00 2008-11-23 12:04:28.405 328 17509.78 89.74 53894.03 88888.00 2008-11-23 12:04:28.905 328 17509.78 89.72 53894.04 88888.00 2008-11-23 12:04:29.405 328 17509.79 89.72 53893.96 88888.00 2008-11-23 12:04:29.905 328 17509.85 89.68 53894.05 88888.00 2008-11-23 12:04:30.405 328 17509.87 89.67 53894.09 88888.00 2008-11-23 12:04:30.905 328 17509.88 89.67 53894.04 88888.00 2008-11-23 12:04:31.405 328 17509.82 89.67 53894.01 88888.00 2008-11-23 12:04:31.905 328 17509.80 89.66 53894.02 88888.00 2008-11-23 12:04:32.405 328 17509.85 89.65 53893.99 88888.00 2008-11-23 12:04:32.905 328 17509.84 89.68 53893.98 88888.00 2008-11-23 12:04:33.405 328 17509.70 89.66 53894.02 88888.00 2008-11-23 12:04:33.905 328 17509.79 89.66 53894.08 88888.00 2008-11-23 12:04:34.405 328 17509.78 89.66 53894.06 88888.00 2008-11-23 12:04:34.905 328 17509.74 89.67 53893.98 88888.00 2008-11-23 12:04:35.405 328 17509.79 89.67 53894.01 88888.00 2008-11-23 12:04:35.905 328 17509.76 89.65 53894.04 88888.00 2008-11-23 12:04:36.405 328 17509.77 89.70 53894.05 88888.00 2008-11-23 12:04:36.905 328 17509.87 89.76 53894.01 88888.00 2008-11-23 12:04:37.405 328 17509.87 89.75 53894.03 88888.00 2008-11-23 12:04:37.905 328 17509.87 89.75 53893.97 88888.00 2008-11-23 12:04:38.405 328 17509.87 89.73 53893.95 88888.00 2008-11-23 12:04:38.905 328 17509.77 89.76 53893.96 88888.00 2008-11-23 12:04:39.405 328 17509.82 89.77 53893.85 88888.00 2008-11-23 12:04:39.905 328 17509.79 89.80 53893.84 88888.00 2008-11-23 12:04:40.405 328 17509.76 89.74 53893.97 88888.00 2008-11-23 12:04:40.905 328 17509.76 89.73 53894.02 88888.00 2008-11-23 12:04:41.405 328 17509.65 89.71 53894.02 88888.00 2008-11-23 12:04:41.905 328 17509.68 89.68 53893.95 88888.00 2008-11-23 12:04:42.405 328 17509.77 89.70 53893.93 88888.00 2008-11-23 12:04:42.905 328 17509.79 89.76 53894.03 88888.00 2008-11-23 12:04:43.405 328 17509.77 89.76 53893.96 88888.00 2008-11-23 12:04:43.905 328 17509.75 89.74 53894.03 88888.00 2008-11-23 12:04:44.405 328 17509.70 89.84 53893.94 88888.00 2008-11-23 12:04:44.905 328 17509.77 89.87 53893.99 88888.00 2008-11-23 12:04:45.405 328 17509.70 89.86 53894.04 88888.00 2008-11-23 12:04:45.905 328 17509.76 89.88 53893.95 88888.00 2008-11-23 12:04:46.405 328 17509.75 89.86 53893.96 88888.00 2008-11-23 12:04:46.905 328 17509.66 89.81 53893.94 88888.00 2008-11-23 12:04:47.405 328 17509.69 89.72 53893.94 88888.00 2008-11-23 12:04:47.905 328 17509.76 89.74 53893.86 88888.00 2008-11-23 12:04:48.405 328 17509.75 89.76 53893.87 88888.00 2008-11-23 12:04:48.905 328 17509.78 89.78 53893.91 88888.00 2008-11-23 12:04:49.405 328 17509.90 89.81 53893.85 88888.00 2008-11-23 12:04:49.905 328 17509.86 89.85 53893.91 88888.00 2008-11-23 12:04:50.405 328 17509.76 89.87 53893.93 88888.00 2008-11-23 12:04:50.905 328 17509.78 89.90 53893.96 88888.00 2008-11-23 12:04:51.405 328 17509.87 89.92 53893.97 88888.00 2008-11-23 12:04:51.905 328 17509.88 89.86 53893.93 88888.00 2008-11-23 12:04:52.405 328 17509.75 89.78 53893.92 88888.00 2008-11-23 12:04:52.905 328 17509.80 89.81 53893.80 88888.00 2008-11-23 12:04:53.405 328 17509.76 89.83 53893.83 88888.00 2008-11-23 12:04:53.905 328 17509.74 89.86 53893.86 88888.00 2008-11-23 12:04:54.405 328 17509.81 89.93 53893.96 88888.00 2008-11-23 12:04:54.905 328 17509.74 89.95 53893.95 88888.00 2008-11-23 12:04:55.405 328 17509.69 89.88 53894.01 88888.00 2008-11-23 12:04:55.905 328 17509.79 89.91 53893.98 88888.00 2008-11-23 12:04:56.405 328 17509.77 89.93 53893.95 88888.00 2008-11-23 12:04:56.905 328 17509.71 89.97 53894.02 88888.00 2008-11-23 12:04:57.405 328 17509.67 89.96 53893.97 88888.00 2008-11-23 12:04:57.905 328 17509.74 89.93 53893.94 88888.00 2008-11-23 12:04:58.405 328 17509.71 89.88 53894.12 88888.00 2008-11-23 12:04:58.905 328 17509.69 89.90 53894.13 88888.00 2008-11-23 12:04:59.405 328 17509.80 89.90 53894.01 88888.00 2008-11-23 12:04:59.905 328 17509.78 89.93 53894.02 88888.00 2008-11-23 12:05:00.405 328 17509.80 89.93 53894.12 88888.00 2008-11-23 12:05:00.905 328 17509.77 89.98 53894.07 88888.00 2008-11-23 12:05:01.405 328 17509.78 90.06 53894.04 88888.00 2008-11-23 12:05:01.905 328 17509.75 90.01 53893.93 88888.00 2008-11-23 12:05:02.405 328 17509.74 89.98 53893.96 88888.00 2008-11-23 12:05:02.905 328 17509.69 90.00 53893.98 88888.00 2008-11-23 12:05:03.405 328 17509.69 90.00 53894.01 88888.00 2008-11-23 12:05:03.905 328 17509.70 90.03 53894.03 88888.00 2008-11-23 12:05:04.405 328 17509.70 90.03 53894.05 88888.00 2008-11-23 12:05:04.905 328 17509.62 90.07 53893.99 88888.00 2008-11-23 12:05:05.405 328 17509.64 90.04 53894.01 88888.00 2008-11-23 12:05:05.905 328 17509.62 89.97 53894.04 88888.00 2008-11-23 12:05:06.405 328 17509.60 89.97 53894.09 88888.00 2008-11-23 12:05:06.905 328 17509.56 90.00 53894.14 88888.00 2008-11-23 12:05:07.405 328 17509.58 90.02 53894.03 88888.00 2008-11-23 12:05:07.905 328 17509.64 90.03 53894.02 88888.00 2008-11-23 12:05:08.405 328 17509.69 90.02 53893.97 88888.00 2008-11-23 12:05:08.905 328 17509.69 89.98 53893.87 88888.00 2008-11-23 12:05:09.405 328 17509.72 89.91 53893.91 88888.00 2008-11-23 12:05:09.905 328 17509.66 89.92 53893.94 88888.00 2008-11-23 12:05:10.405 328 17509.76 89.85 53893.93 88888.00 2008-11-23 12:05:10.905 328 17509.74 89.92 53893.90 88888.00 2008-11-23 12:05:11.405 328 17509.69 89.92 53893.96 88888.00 2008-11-23 12:05:11.905 328 17509.62 89.86 53893.96 88888.00 2008-11-23 12:05:12.405 328 17509.59 89.91 53893.96 88888.00 2008-11-23 12:05:12.905 328 17509.60 89.90 53894.02 88888.00 2008-11-23 12:05:13.405 328 17509.54 89.88 53894.10 88888.00 2008-11-23 12:05:13.905 328 17509.58 89.94 53894.02 88888.00 2008-11-23 12:05:14.405 328 17509.68 89.97 53894.07 88888.00 2008-11-23 12:05:14.905 328 17509.59 89.88 53894.16 88888.00 2008-11-23 12:05:15.405 328 17509.54 89.97 53894.09 88888.00 2008-11-23 12:05:15.905 328 17509.56 89.95 53894.14 88888.00 2008-11-23 12:05:16.405 328 17509.61 90.02 53894.14 88888.00 2008-11-23 12:05:16.905 328 17509.61 90.06 53894.05 88888.00 2008-11-23 12:05:17.405 328 17509.59 90.00 53894.06 88888.00 2008-11-23 12:05:17.905 328 17509.56 90.01 53894.08 88888.00 2008-11-23 12:05:18.405 328 17509.64 89.98 53894.09 88888.00 2008-11-23 12:05:18.905 328 17509.64 90.00 53894.13 88888.00 2008-11-23 12:05:19.405 328 17509.54 90.10 53894.18 88888.00 2008-11-23 12:05:19.905 328 17509.49 90.04 53894.16 88888.00 2008-11-23 12:05:20.405 328 17509.45 90.04 53894.12 88888.00 2008-11-23 12:05:20.905 328 17509.45 90.05 53894.02 88888.00 2008-11-23 12:05:21.405 328 17509.54 90.05 53893.93 88888.00 2008-11-23 12:05:21.905 328 17509.50 90.03 53893.88 88888.00 2008-11-23 12:05:22.405 328 17509.51 90.07 53893.84 88888.00 2008-11-23 12:05:22.905 328 17509.59 90.09 53893.88 88888.00 2008-11-23 12:05:23.405 328 17509.58 90.10 53893.87 88888.00 2008-11-23 12:05:23.905 328 17509.58 90.09 53893.95 88888.00 2008-11-23 12:05:24.405 328 17509.59 90.11 53893.96 88888.00 2008-11-23 12:05:24.905 328 17509.60 90.07 53894.01 88888.00 2008-11-23 12:05:25.405 328 17509.61 90.10 53893.98 88888.00 2008-11-23 12:05:25.905 328 17509.67 90.09 53894.04 88888.00 2008-11-23 12:05:26.405 328 17509.61 90.02 53894.14 88888.00 2008-11-23 12:05:26.905 328 17509.60 89.97 53894.14 88888.00 2008-11-23 12:05:27.405 328 17509.60 89.97 53894.14 88888.00 2008-11-23 12:05:27.905 328 17509.68 89.96 53894.09 88888.00 2008-11-23 12:05:28.405 328 17509.71 90.02 53894.13 88888.00 2008-11-23 12:05:28.905 328 17509.70 90.06 53894.09 88888.00 2008-11-23 12:05:29.405 328 17509.59 90.06 53894.13 88888.00 2008-11-23 12:05:29.905 328 17509.51 90.04 53894.14 88888.00 2008-11-23 12:05:30.405 328 17509.60 90.07 53894.06 88888.00 2008-11-23 12:05:30.905 328 17509.70 90.13 53894.06 88888.00 2008-11-23 12:05:31.405 328 17509.67 90.13 53894.06 88888.00 2008-11-23 12:05:31.905 328 17509.64 90.09 53894.07 88888.00 2008-11-23 12:05:32.405 328 17509.61 90.11 53894.02 88888.00 2008-11-23 12:05:32.905 328 17509.65 90.10 53894.03 88888.00 2008-11-23 12:05:33.405 328 17509.75 90.16 53894.08 88888.00 2008-11-23 12:05:33.905 328 17509.72 90.24 53894.14 88888.00 2008-11-23 12:05:34.405 328 17509.62 90.30 53894.19 88888.00 2008-11-23 12:05:34.905 328 17509.65 90.27 53894.09 88888.00 2008-11-23 12:05:35.405 328 17509.57 90.21 53894.17 88888.00 2008-11-23 12:05:35.905 328 17509.59 90.24 53894.18 88888.00 2008-11-23 12:05:36.405 328 17509.56 90.17 53894.06 88888.00 2008-11-23 12:05:36.905 328 17509.49 90.14 53894.07 88888.00 2008-11-23 12:05:37.405 328 17509.54 90.15 53894.07 88888.00 2008-11-23 12:05:37.905 328 17509.54 90.21 53893.99 88888.00 2008-11-23 12:05:38.405 328 17509.55 90.13 53893.99 88888.00 2008-11-23 12:05:38.905 328 17509.54 90.19 53893.96 88888.00 2008-11-23 12:05:39.405 328 17509.53 90.20 53893.93 88888.00 2008-11-23 12:05:39.905 328 17509.44 90.16 53893.96 88888.00 2008-11-23 12:05:40.405 328 17509.45 90.16 53893.95 88888.00 2008-11-23 12:05:40.905 328 17509.43 90.21 53893.97 88888.00 2008-11-23 12:05:41.405 328 17509.45 90.24 53894.02 88888.00 2008-11-23 12:05:41.905 328 17509.47 90.24 53893.97 88888.00 2008-11-23 12:05:42.405 328 17509.46 90.26 53894.01 88888.00 2008-11-23 12:05:42.905 328 17509.48 90.27 53894.03 88888.00 2008-11-23 12:05:43.405 328 17509.48 90.22 53893.98 88888.00 2008-11-23 12:05:43.905 328 17509.55 90.25 53893.92 88888.00 2008-11-23 12:05:44.405 328 17509.59 90.30 53893.98 88888.00 2008-11-23 12:05:44.905 328 17509.57 90.29 53894.09 88888.00 2008-11-23 12:05:45.405 328 17509.48 90.22 53894.10 88888.00 2008-11-23 12:05:45.905 328 17509.50 90.20 53894.04 88888.00 2008-11-23 12:05:46.405 328 17509.55 90.14 53894.01 88888.00 2008-11-23 12:05:46.905 328 17509.59 90.13 53894.03 88888.00 2008-11-23 12:05:47.405 328 17509.58 90.17 53894.10 88888.00 2008-11-23 12:05:47.905 328 17509.46 90.17 53894.13 88888.00 2008-11-23 12:05:48.405 328 17509.40 90.14 53894.13 88888.00 2008-11-23 12:05:48.905 328 17509.45 90.20 53893.99 88888.00 2008-11-23 12:05:49.405 328 17509.45 90.21 53893.95 88888.00 2008-11-23 12:05:49.905 328 17509.46 90.22 53893.94 88888.00 2008-11-23 12:05:50.405 328 17509.44 90.22 53893.91 88888.00 2008-11-23 12:05:50.905 328 17509.40 90.25 53893.99 88888.00 2008-11-23 12:05:51.405 328 17509.43 90.32 53893.94 88888.00 2008-11-23 12:05:51.905 328 17509.46 90.32 53893.99 88888.00 2008-11-23 12:05:52.405 328 17509.46 90.31 53894.04 88888.00 2008-11-23 12:05:52.905 328 17509.46 90.33 53894.01 88888.00 2008-11-23 12:05:53.405 328 17509.45 90.35 53894.05 88888.00 2008-11-23 12:05:53.905 328 17509.46 90.31 53894.13 88888.00 2008-11-23 12:05:54.405 328 17509.49 90.32 53894.14 88888.00 2008-11-23 12:05:54.905 328 17509.49 90.30 53894.08 88888.00 2008-11-23 12:05:55.405 328 17509.50 90.30 53894.06 88888.00 2008-11-23 12:05:55.905 328 17509.50 90.30 53894.02 88888.00 2008-11-23 12:05:56.405 328 17509.53 90.32 53893.95 88888.00 2008-11-23 12:05:56.905 328 17509.50 90.27 53893.92 88888.00 2008-11-23 12:05:57.405 328 17509.46 90.15 53893.99 88888.00 2008-11-23 12:05:57.905 328 17509.44 90.16 53894.07 88888.00 2008-11-23 12:05:58.405 328 17509.47 90.23 53894.10 88888.00 2008-11-23 12:05:58.905 328 17509.50 90.17 53894.12 88888.00 2008-11-23 12:05:59.405 328 17509.45 90.14 53894.08 88888.00 2008-11-23 12:05:59.905 328 17509.34 90.20 53894.10 88888.00 2008-11-23 12:06:00.405 328 17509.39 90.25 53894.17 88888.00 2008-11-23 12:06:00.905 328 17509.47 90.27 53894.18 88888.00 2008-11-23 12:06:01.405 328 17509.41 90.27 53894.18 88888.00 2008-11-23 12:06:01.905 328 17509.37 90.30 53894.19 88888.00 2008-11-23 12:06:02.405 328 17509.45 90.25 53894.13 88888.00 2008-11-23 12:06:02.905 328 17509.41 90.26 53894.17 88888.00 2008-11-23 12:06:03.405 328 17509.37 90.26 53894.10 88888.00 2008-11-23 12:06:03.905 328 17509.47 90.27 53894.02 88888.00 2008-11-23 12:06:04.405 328 17509.44 90.26 53894.02 88888.00 2008-11-23 12:06:04.905 328 17509.45 90.26 53894.09 88888.00 2008-11-23 12:06:05.405 328 17509.46 90.24 53894.19 88888.00 2008-11-23 12:06:05.905 328 17509.51 90.21 53894.09 88888.00 2008-11-23 12:06:06.405 328 17509.43 90.25 53894.05 88888.00 2008-11-23 12:06:06.905 328 17509.39 90.27 53893.97 88888.00 2008-11-23 12:06:07.405 328 17509.44 90.24 53894.07 88888.00 2008-11-23 12:06:07.905 328 17509.50 90.23 53894.08 88888.00 2008-11-23 12:06:08.405 328 17509.50 90.24 53894.09 88888.00 2008-11-23 12:06:08.905 328 17509.44 90.24 53894.09 88888.00 2008-11-23 12:06:09.405 328 17509.43 90.30 53894.10 88888.00 2008-11-23 12:06:09.905 328 17509.38 90.34 53894.14 88888.00 2008-11-23 12:06:10.405 328 17509.37 90.32 53894.10 88888.00 2008-11-23 12:06:10.905 328 17509.38 90.29 53894.08 88888.00 2008-11-23 12:06:11.405 328 17509.44 90.37 53894.09 88888.00 2008-11-23 12:06:11.905 328 17509.40 90.34 53894.09 88888.00 2008-11-23 12:06:12.405 328 17509.37 90.27 53894.09 88888.00 2008-11-23 12:06:12.905 328 17509.39 90.26 53894.10 88888.00 2008-11-23 12:06:13.405 328 17509.39 90.24 53894.16 88888.00 2008-11-23 12:06:13.905 328 17509.37 90.27 53894.12 88888.00 2008-11-23 12:06:14.405 328 17509.37 90.25 53894.09 88888.00 2008-11-23 12:06:14.905 328 17509.31 90.30 53894.12 88888.00 2008-11-23 12:06:15.405 328 17509.36 90.26 53894.17 88888.00 2008-11-23 12:06:15.905 328 17509.25 90.30 53894.07 88888.00 2008-11-23 12:06:16.405 328 17509.26 90.36 53894.05 88888.00 2008-11-23 12:06:16.905 328 17509.25 90.40 53894.07 88888.00 2008-11-23 12:06:17.405 328 17509.26 90.36 53894.10 88888.00 2008-11-23 12:06:17.905 328 17509.20 90.34 53894.17 88888.00 2008-11-23 12:06:18.405 328 17509.29 90.27 53894.20 88888.00 2008-11-23 12:06:18.905 328 17509.39 90.20 53894.24 88888.00 2008-11-23 12:06:19.405 328 17509.35 90.27 53894.26 88888.00 2008-11-23 12:06:19.905 328 17509.30 90.31 53894.14 88888.00 2008-11-23 12:06:20.405 328 17509.27 90.35 53894.13 88888.00 2008-11-23 12:06:20.905 328 17509.26 90.35 53894.14 88888.00 2008-11-23 12:06:21.405 328 17509.21 90.35 53894.10 88888.00 2008-11-23 12:06:21.905 328 17509.20 90.31 53894.12 88888.00 2008-11-23 12:06:22.405 328 17509.34 90.29 53894.14 88888.00 2008-11-23 12:06:22.905 328 17509.31 90.30 53894.14 88888.00 2008-11-23 12:06:23.405 328 17509.36 90.31 53894.12 88888.00 2008-11-23 12:06:23.905 328 17509.33 90.26 53894.03 88888.00 2008-11-23 12:06:24.405 328 17509.27 90.26 53894.04 88888.00 2008-11-23 12:06:24.905 328 17509.25 90.22 53894.03 88888.00 2008-11-23 12:06:25.405 328 17509.26 90.23 53894.01 88888.00 2008-11-23 12:06:25.905 328 17509.33 90.29 53894.03 88888.00 2008-11-23 12:06:26.405 328 17509.30 90.35 53894.03 88888.00 2008-11-23 12:06:26.905 328 17509.31 90.36 53894.01 88888.00 2008-11-23 12:06:27.405 328 17509.36 90.32 53894.09 88888.00 2008-11-23 12:06:27.905 328 17509.34 90.31 53894.15 88888.00 2008-11-23 12:06:28.405 328 17509.30 90.25 53894.14 88888.00 2008-11-23 12:06:28.905 328 17509.31 90.22 53894.10 88888.00 2008-11-23 12:06:29.405 328 17509.33 90.22 53894.12 88888.00 2008-11-23 12:06:29.905 328 17509.28 90.21 53894.10 88888.00 2008-11-23 12:06:30.405 328 17509.33 90.19 53894.14 88888.00 2008-11-23 12:06:30.905 328 17509.35 90.17 53894.16 88888.00 2008-11-23 12:06:31.405 328 17509.31 90.14 53894.09 88888.00 2008-11-23 12:06:31.905 328 17509.30 90.15 53894.18 88888.00 2008-11-23 12:06:32.405 328 17509.30 90.21 53894.16 88888.00 2008-11-23 12:06:32.905 328 17509.35 90.23 53894.06 88888.00 2008-11-23 12:06:33.405 328 17509.35 90.20 53894.09 88888.00 2008-11-23 12:06:33.905 328 17509.39 90.21 53894.10 88888.00 2008-11-23 12:06:34.405 328 17509.35 90.25 53894.07 88888.00 2008-11-23 12:06:34.905 328 17509.34 90.22 53894.08 88888.00 2008-11-23 12:06:35.405 328 17509.28 90.22 53894.13 88888.00 2008-11-23 12:06:35.905 328 17509.28 90.21 53894.14 88888.00 2008-11-23 12:06:36.405 328 17509.19 90.22 53894.20 88888.00 2008-11-23 12:06:36.905 328 17509.20 90.19 53894.20 88888.00 2008-11-23 12:06:37.405 328 17509.19 90.23 53894.10 88888.00 2008-11-23 12:06:37.905 328 17509.16 90.29 53894.08 88888.00 2008-11-23 12:06:38.405 328 17509.13 90.29 53894.09 88888.00 2008-11-23 12:06:38.905 328 17509.18 90.26 53894.03 88888.00 2008-11-23 12:06:39.405 328 17509.15 90.31 53894.10 88888.00 2008-11-23 12:06:39.905 328 17509.09 90.32 53894.22 88888.00 2008-11-23 12:06:40.405 328 17509.11 90.31 53894.18 88888.00 2008-11-23 12:06:40.905 328 17509.11 90.35 53894.17 88888.00 2008-11-23 12:06:41.402 328 17509.20 90.46 53894.08 88888.00 2008-11-23 12:06:41.902 328 17509.21 90.48 53894.02 88888.00 2008-11-23 12:06:42.402 328 17509.19 90.36 53894.16 88888.00 2008-11-23 12:06:42.902 328 17509.15 90.35 53894.13 88888.00 2008-11-23 12:06:43.402 328 17509.16 90.32 53894.05 88888.00 2008-11-23 12:06:43.902 328 17509.19 90.31 53894.04 88888.00 2008-11-23 12:06:44.402 328 17509.16 90.40 53894.02 88888.00 2008-11-23 12:06:44.902 328 17509.18 90.40 53894.04 88888.00 2008-11-23 12:06:45.402 328 17509.19 90.39 53894.07 88888.00 2008-11-23 12:06:45.902 328 17509.13 90.37 53894.05 88888.00 2008-11-23 12:06:46.402 328 17509.14 90.33 53894.03 88888.00 2008-11-23 12:06:46.902 328 17509.11 90.27 53893.98 88888.00 2008-11-23 12:06:47.402 328 17509.10 90.22 53893.91 88888.00 2008-11-23 12:06:47.902 328 17509.14 90.26 53894.01 88888.00 2008-11-23 12:06:48.402 328 17509.10 90.23 53894.04 88888.00 2008-11-23 12:06:48.902 328 17509.20 90.22 53894.05 88888.00 2008-11-23 12:06:49.402 328 17509.21 90.32 53894.06 88888.00 2008-11-23 12:06:49.902 328 17509.20 90.30 53894.09 88888.00 2008-11-23 12:06:50.402 328 17509.18 90.30 53894.05 88888.00 2008-11-23 12:06:50.902 328 17509.16 90.31 53894.03 88888.00 2008-11-23 12:06:51.402 328 17509.20 90.33 53894.05 88888.00 2008-11-23 12:06:51.902 328 17509.19 90.24 53894.03 88888.00 2008-11-23 12:06:52.402 328 17509.16 90.23 53893.96 88888.00 2008-11-23 12:06:52.902 328 17509.15 90.22 53893.93 88888.00 2008-11-23 12:06:53.402 328 17509.16 90.26 53893.99 88888.00 2008-11-23 12:06:53.902 328 17509.17 90.27 53894.04 88888.00 2008-11-23 12:06:54.402 328 17509.19 90.24 53894.04 88888.00 2008-11-23 12:06:54.902 328 17509.21 90.21 53893.92 88888.00 2008-11-23 12:06:55.402 328 17509.19 90.22 53893.93 88888.00 2008-11-23 12:06:55.902 328 17509.17 90.24 53894.02 88888.00 2008-11-23 12:06:56.402 328 17509.17 90.25 53894.02 88888.00 2008-11-23 12:06:56.902 328 17509.20 90.30 53894.04 88888.00 2008-11-23 12:06:57.402 328 17509.23 90.27 53893.94 88888.00 2008-11-23 12:06:57.902 328 17509.17 90.26 53893.91 88888.00 2008-11-23 12:06:58.402 328 17509.10 90.26 53893.90 88888.00 2008-11-23 12:06:58.902 328 17509.09 90.24 53893.94 88888.00 2008-11-23 12:06:59.402 328 17509.13 90.23 53894.01 88888.00 2008-11-23 12:06:59.902 328 17509.08 90.24 53893.98 88888.00 2008-11-23 12:07:00.402 328 17509.13 90.29 53893.94 88888.00 2008-11-23 12:07:00.902 328 17509.16 90.26 53893.92 88888.00 2008-11-23 12:07:01.402 328 17509.16 90.22 53893.99 88888.00 2008-11-23 12:07:01.902 328 17509.06 90.21 53894.04 88888.00 2008-11-23 12:07:02.402 328 17508.98 90.19 53894.01 88888.00 2008-11-23 12:07:02.902 328 17508.99 90.19 53894.07 88888.00 2008-11-23 12:07:03.402 328 17509.06 90.20 53894.08 88888.00 2008-11-23 12:07:03.902 328 17509.05 90.17 53894.03 88888.00 2008-11-23 12:07:04.402 328 17508.98 90.17 53893.94 88888.00 2008-11-23 12:07:04.902 328 17509.06 90.17 53893.90 88888.00 2008-11-23 12:07:05.402 328 17509.11 90.20 53893.93 88888.00 2008-11-23 12:07:05.902 328 17509.13 90.22 53893.91 88888.00 2008-11-23 12:07:06.402 328 17509.07 90.19 53893.90 88888.00 2008-11-23 12:07:06.902 328 17508.97 90.15 53894.05 88888.00 2008-11-23 12:07:07.402 328 17508.96 90.17 53894.08 88888.00 2008-11-23 12:07:07.902 328 17509.03 90.19 53894.12 88888.00 2008-11-23 12:07:08.402 328 17509.06 90.16 53894.09 88888.00 2008-11-23 12:07:08.902 328 17509.06 90.19 53894.02 88888.00 2008-11-23 12:07:09.402 328 17509.03 90.23 53893.95 88888.00 2008-11-23 12:07:09.902 328 17508.97 90.21 53894.02 88888.00 2008-11-23 12:07:10.402 328 17509.04 90.21 53894.02 88888.00 2008-11-23 12:07:10.902 328 17509.02 90.23 53894.01 88888.00 2008-11-23 12:07:11.402 328 17509.05 90.19 53893.97 88888.00 2008-11-23 12:07:11.902 328 17509.07 90.20 53893.93 88888.00 2008-11-23 12:07:12.402 328 17508.98 90.17 53893.95 88888.00 2008-11-23 12:07:12.902 328 17509.02 90.19 53894.02 88888.00 2008-11-23 12:07:13.402 328 17509.14 90.17 53893.94 88888.00 2008-11-23 12:07:13.902 328 17509.08 90.19 53893.95 88888.00 2008-11-23 12:07:14.402 328 17509.06 90.16 53893.98 88888.00 2008-11-23 12:07:14.902 328 17509.00 90.13 53894.04 88888.00 2008-11-23 12:07:15.402 328 17509.02 90.17 53893.94 88888.00 2008-11-23 12:07:15.902 328 17509.00 90.22 53893.94 88888.00 2008-11-23 12:07:16.402 328 17509.07 90.17 53893.96 88888.00 2008-11-23 12:07:16.902 328 17509.07 90.22 53894.02 88888.00 2008-11-23 12:07:17.402 328 17509.06 90.21 53893.99 88888.00 2008-11-23 12:07:17.902 328 17509.08 90.20 53893.94 88888.00 2008-11-23 12:07:18.402 328 17509.06 90.21 53893.92 88888.00 2008-11-23 12:07:18.902 328 17509.00 90.22 53893.96 88888.00 2008-11-23 12:07:19.402 328 17509.08 90.24 53893.95 88888.00 2008-11-23 12:07:19.902 328 17509.06 90.20 53893.95 88888.00 2008-11-23 12:07:20.402 328 17509.05 90.21 53893.97 88888.00 2008-11-23 12:07:20.902 328 17509.05 90.16 53894.02 88888.00 2008-11-23 12:07:21.402 328 17508.95 90.13 53893.97 88888.00 2008-11-23 12:07:21.902 328 17508.93 90.17 53893.79 88888.00 2008-11-23 12:07:22.402 328 17508.97 90.11 53893.86 88888.00 2008-11-23 12:07:22.902 328 17508.98 90.05 53893.97 88888.00 2008-11-23 12:07:23.402 328 17508.99 90.02 53893.96 88888.00 2008-11-23 12:07:23.902 328 17508.98 90.07 53893.98 88888.00 2008-11-23 12:07:24.402 328 17508.95 90.09 53893.90 88888.00 2008-11-23 12:07:24.902 328 17508.89 90.05 53893.93 88888.00 2008-11-23 12:07:25.402 328 17508.93 90.01 53893.94 88888.00 2008-11-23 12:07:25.902 328 17508.97 90.09 53893.97 88888.00 2008-11-23 12:07:26.402 328 17509.06 90.12 53894.05 88888.00 2008-11-23 12:07:26.902 328 17508.98 90.10 53894.04 88888.00 2008-11-23 12:07:27.402 328 17508.93 90.15 53893.98 88888.00 2008-11-23 12:07:27.902 328 17508.86 90.21 53894.01 88888.00 2008-11-23 12:07:28.402 328 17508.94 90.15 53894.02 88888.00 2008-11-23 12:07:28.902 328 17509.02 90.12 53893.93 88888.00 2008-11-23 12:07:29.402 328 17508.99 90.20 53893.94 88888.00 2008-11-23 12:07:29.902 328 17508.97 90.09 53893.92 88888.00 2008-11-23 12:07:30.402 328 17508.98 90.09 53893.99 88888.00 2008-11-23 12:07:30.902 328 17509.07 90.12 53894.06 88888.00 2008-11-23 12:07:31.402 328 17509.10 90.10 53894.08 88888.00 2008-11-23 12:07:31.902 328 17509.03 90.05 53894.14 88888.00 2008-11-23 12:07:32.402 328 17508.99 90.03 53894.18 88888.00 2008-11-23 12:07:32.902 328 17508.99 90.03 53894.18 88888.00 2008-11-23 12:07:33.402 328 17509.04 90.03 53894.27 88888.00 2008-11-23 12:07:33.902 328 17509.08 89.96 53894.20 88888.00 2008-11-23 12:07:34.402 328 17509.09 89.95 53894.19 88888.00 2008-11-23 12:07:34.902 328 17509.06 90.04 53894.21 88888.00 2008-11-23 12:07:35.402 328 17509.04 90.01 53894.20 88888.00 2008-11-23 12:07:35.902 328 17509.08 90.04 53894.21 88888.00 2008-11-23 12:07:36.402 328 17509.09 90.10 53894.19 88888.00 2008-11-23 12:07:36.902 328 17509.07 90.04 53894.08 88888.00 2008-11-23 12:07:37.402 328 17509.05 90.05 53894.06 88888.00 2008-11-23 12:07:37.902 328 17509.05 90.04 53894.02 88888.00 2008-11-23 12:07:38.402 328 17509.04 89.97 53894.01 88888.00 2008-11-23 12:07:38.902 328 17509.11 90.01 53894.07 88888.00 2008-11-23 12:07:39.402 328 17509.16 90.03 53894.07 88888.00 2008-11-23 12:07:39.902 328 17509.07 89.98 53894.08 88888.00 2008-11-23 12:07:40.402 328 17509.05 90.01 53894.04 88888.00 2008-11-23 12:07:40.902 328 17509.09 90.03 53893.98 88888.00 2008-11-23 12:07:41.402 328 17509.08 90.05 53893.94 88888.00 2008-11-23 12:07:41.902 328 17508.99 90.04 53893.94 88888.00 2008-11-23 12:07:42.402 328 17509.08 90.05 53894.12 88888.00 2008-11-23 12:07:42.902 328 17509.02 90.07 53894.18 88888.00 2008-11-23 12:07:43.402 328 17508.96 90.07 53894.09 88888.00 2008-11-23 12:07:43.902 328 17509.04 90.09 53894.05 88888.00 2008-11-23 12:07:44.402 328 17509.06 90.07 53894.12 88888.00 2008-11-23 12:07:44.902 328 17509.02 90.05 53894.04 88888.00 2008-11-23 12:07:45.402 328 17508.99 90.00 53894.02 88888.00 2008-11-23 12:07:45.902 328 17509.08 90.03 53894.02 88888.00 2008-11-23 12:07:46.402 328 17509.08 89.98 53893.95 88888.00 2008-11-23 12:07:46.902 328 17509.07 89.93 53893.96 88888.00 2008-11-23 12:07:47.402 328 17509.10 89.92 53893.98 88888.00 2008-11-23 12:07:47.902 328 17509.05 90.04 53894.03 88888.00 2008-11-23 12:07:48.402 328 17509.05 90.10 53894.02 88888.00 2008-11-23 12:07:48.902 328 17509.10 90.03 53894.03 88888.00 2008-11-23 12:07:49.402 328 17509.15 90.00 53894.04 88888.00 2008-11-23 12:07:49.902 328 17509.02 89.96 53894.09 88888.00 2008-11-23 12:07:50.402 328 17508.97 89.92 53894.10 88888.00 2008-11-23 12:07:50.902 328 17509.00 89.94 53894.02 88888.00 2008-11-23 12:07:51.402 328 17509.09 89.92 53894.06 88888.00 2008-11-23 12:07:51.902 328 17509.15 89.88 53894.09 88888.00 2008-11-23 12:07:52.402 328 17509.20 89.85 53894.04 88888.00 2008-11-23 12:07:52.902 328 17509.18 89.83 53894.01 88888.00 2008-11-23 12:07:53.402 328 17509.09 89.88 53893.99 88888.00 2008-11-23 12:07:53.902 328 17509.07 89.93 53893.95 88888.00 2008-11-23 12:07:54.402 328 17509.13 89.90 53893.93 88888.00 2008-11-23 12:07:54.902 328 17509.18 89.88 53893.99 88888.00 2008-11-23 12:07:55.402 328 17509.21 89.87 53893.98 88888.00 2008-11-23 12:07:55.902 328 17509.17 89.94 53893.97 88888.00 2008-11-23 12:07:56.402 328 17509.17 90.01 53894.01 88888.00 2008-11-23 12:07:56.902 328 17509.21 90.03 53894.01 88888.00 2008-11-23 12:07:57.402 328 17509.26 89.95 53894.01 88888.00 2008-11-23 12:07:57.902 328 17509.31 89.82 53893.98 88888.00 2008-11-23 12:07:58.402 328 17509.29 89.86 53893.98 88888.00 2008-11-23 12:07:58.902 328 17509.18 89.87 53893.98 88888.00 2008-11-23 12:07:59.402 328 17509.13 89.85 53893.95 88888.00 2008-11-23 12:07:59.902 328 17509.10 89.87 53893.97 88888.00 2008-11-23 12:08:00.402 328 17509.18 89.93 53893.97 88888.00 2008-11-23 12:08:00.902 328 17509.21 89.90 53894.02 88888.00 2008-11-23 12:08:01.402 328 17509.23 89.87 53894.13 88888.00 2008-11-23 12:08:01.902 328 17509.13 89.91 53894.07 88888.00 2008-11-23 12:08:02.402 328 17509.00 89.88 53894.09 88888.00 2008-11-23 12:08:02.902 328 17509.10 89.90 53894.20 88888.00 2008-11-23 12:08:03.402 328 17509.18 89.91 53894.26 88888.00 2008-11-23 12:08:03.902 328 17509.20 89.93 53894.20 88888.00 2008-11-23 12:08:04.402 328 17509.04 89.83 53894.13 88888.00 2008-11-23 12:08:04.902 328 17509.00 89.84 53894.10 88888.00 2008-11-23 12:08:05.402 328 17509.04 89.88 53894.06 88888.00 2008-11-23 12:08:05.902 328 17509.08 89.92 53894.01 88888.00 2008-11-23 12:08:06.402 328 17509.09 89.91 53894.09 88888.00 2008-11-23 12:08:06.902 328 17509.14 89.97 53894.12 88888.00 2008-11-23 12:08:07.402 328 17509.18 89.93 53894.08 88888.00 2008-11-23 12:08:07.902 328 17509.16 89.86 53894.12 88888.00 2008-11-23 12:08:08.402 328 17509.14 89.87 53894.10 88888.00 2008-11-23 12:08:08.902 328 17509.15 89.85 53894.09 88888.00 2008-11-23 12:08:09.402 328 17509.18 89.87 53894.02 88888.00 2008-11-23 12:08:09.902 328 17509.24 89.92 53894.06 88888.00 2008-11-23 12:08:10.402 328 17509.21 89.85 53894.07 88888.00 2008-11-23 12:08:10.902 328 17509.09 89.81 53894.04 88888.00 2008-11-23 12:08:11.402 328 17509.07 89.80 53894.07 88888.00 2008-11-23 12:08:11.902 328 17509.07 89.73 53894.13 88888.00 2008-11-23 12:08:12.402 328 17509.06 89.75 53894.15 88888.00 2008-11-23 12:08:12.902 328 17509.03 89.71 53894.21 88888.00 2008-11-23 12:08:13.402 328 17509.18 89.73 53894.10 88888.00 2008-11-23 12:08:13.902 328 17509.18 89.73 53894.05 88888.00 2008-11-23 12:08:14.402 328 17509.14 89.78 53894.08 88888.00 2008-11-23 12:08:14.902 328 17509.18 89.77 53894.02 88888.00 2008-11-23 12:08:15.402 328 17509.16 89.78 53894.07 88888.00 2008-11-23 12:08:15.902 328 17509.17 89.80 53894.12 88888.00 2008-11-23 12:08:16.402 328 17509.16 89.76 53894.12 88888.00 2008-11-23 12:08:16.902 328 17509.13 89.78 53894.10 88888.00 2008-11-23 12:08:17.402 328 17509.14 89.77 53893.95 88888.00 2008-11-23 12:08:17.902 328 17509.15 89.76 53893.99 88888.00 2008-11-23 12:08:18.402 328 17509.16 89.80 53893.95 88888.00 2008-11-23 12:08:18.902 328 17509.16 89.78 53893.94 88888.00 2008-11-23 12:08:19.402 328 17509.14 89.85 53893.83 88888.00 2008-11-23 12:08:19.902 328 17509.09 89.88 53893.96 88888.00 2008-11-23 12:08:20.402 328 17509.09 89.86 53894.03 88888.00 2008-11-23 12:08:20.902 328 17509.04 89.85 53894.02 88888.00 2008-11-23 12:08:21.402 328 17509.03 89.86 53894.07 88888.00 2008-11-23 12:08:21.902 328 17509.06 89.82 53894.01 88888.00 2008-11-23 12:08:22.402 328 17509.10 89.76 53894.03 88888.00 2008-11-23 12:08:22.902 328 17509.11 89.76 53894.03 88888.00 2008-11-23 12:08:23.402 328 17509.16 89.78 53893.97 88888.00 2008-11-23 12:08:23.902 328 17509.17 89.76 53893.94 88888.00 2008-11-23 12:08:24.402 328 17509.10 89.75 53893.92 88888.00 2008-11-23 12:08:24.902 328 17509.10 89.71 53893.85 88888.00 2008-11-23 12:08:25.402 328 17509.08 89.67 53893.91 88888.00 2008-11-23 12:08:25.902 328 17509.20 89.66 53893.99 88888.00 2008-11-23 12:08:26.402 328 17509.21 89.65 53893.99 88888.00 2008-11-23 12:08:26.902 328 17509.21 89.63 53893.98 88888.00 2008-11-23 12:08:27.402 328 17509.14 89.67 53893.92 88888.00 2008-11-23 12:08:27.902 328 17509.14 89.71 53893.95 88888.00 2008-11-23 12:08:28.402 328 17509.05 89.76 53893.94 88888.00 2008-11-23 12:08:28.902 328 17509.08 89.76 53893.92 88888.00 2008-11-23 12:08:29.402 328 17509.21 89.80 53894.09 88888.00 2008-11-23 12:08:29.902 328 17509.20 89.76 53894.18 88888.00 2008-11-23 12:08:30.402 328 17509.18 89.77 53894.17 88888.00 2008-11-23 12:08:30.902 328 17509.28 89.68 53894.09 88888.00 2008-11-23 12:08:31.402 328 17509.24 89.76 53894.03 88888.00 2008-11-23 12:08:31.902 328 17509.18 89.78 53894.02 88888.00 2008-11-23 12:08:32.402 328 17509.17 89.75 53894.15 88888.00 2008-11-23 12:08:32.902 328 17509.14 89.77 53894.21 88888.00 2008-11-23 12:08:33.402 328 17509.21 89.74 53894.21 88888.00 2008-11-23 12:08:33.902 328 17509.27 89.74 53894.14 88888.00 2008-11-23 12:08:34.402 328 17509.25 89.73 53894.02 88888.00 2008-11-23 12:08:34.902 328 17509.16 89.75 53894.01 88888.00 2008-11-23 12:08:35.402 328 17509.10 89.75 53894.04 88888.00 2008-11-23 12:08:35.902 328 17509.15 89.76 53894.05 88888.00 2008-11-23 12:08:36.402 328 17509.20 89.77 53894.06 88888.00 2008-11-23 12:08:36.902 328 17509.31 89.83 53894.05 88888.00 2008-11-23 12:08:37.402 328 17509.27 89.80 53894.01 88888.00 2008-11-23 12:08:37.902 328 17509.33 89.76 53893.92 88888.00 2008-11-23 12:08:38.402 328 17509.34 89.70 53893.95 88888.00 2008-11-23 12:08:38.902 328 17509.33 89.68 53893.97 88888.00 2008-11-23 12:08:39.402 328 17509.35 89.73 53893.99 88888.00 2008-11-23 12:08:39.902 328 17509.41 89.75 53894.06 88888.00 2008-11-23 12:08:40.402 328 17509.44 89.72 53894.09 88888.00 2008-11-23 12:08:40.902 328 17509.43 89.72 53894.06 88888.00 2008-11-23 12:08:41.402 328 17509.43 89.67 53893.96 88888.00 2008-11-23 12:08:41.902 328 17509.38 89.70 53893.97 88888.00 2008-11-23 12:08:42.402 328 17509.31 89.74 53893.92 88888.00 2008-11-23 12:08:42.902 328 17509.31 89.74 53894.04 88888.00 2008-11-23 12:08:43.402 328 17509.29 89.70 53894.04 88888.00 2008-11-23 12:08:43.902 328 17509.26 89.67 53894.07 88888.00 2008-11-23 12:08:44.402 328 17509.27 89.68 53894.12 88888.00 2008-11-23 12:08:44.902 328 17509.29 89.71 53894.10 88888.00 2008-11-23 12:08:45.402 328 17509.29 89.71 53894.15 88888.00 2008-11-23 12:08:45.902 328 17509.29 89.72 53894.19 88888.00 2008-11-23 12:08:46.402 328 17509.29 89.73 53894.08 88888.00 2008-11-23 12:08:46.902 328 17509.29 89.76 53894.09 88888.00 2008-11-23 12:08:47.402 328 17509.31 89.75 53894.08 88888.00 2008-11-23 12:08:47.902 328 17509.30 89.73 53894.09 88888.00 2008-11-23 12:08:48.402 328 17509.31 89.74 53894.08 88888.00 2008-11-23 12:08:48.902 328 17509.35 89.80 53894.08 88888.00 2008-11-23 12:08:49.402 328 17509.30 89.85 53894.04 88888.00 2008-11-23 12:08:49.902 328 17509.18 89.86 53894.05 88888.00 2008-11-23 12:08:50.402 328 17509.24 89.80 53894.05 88888.00 2008-11-23 12:08:50.902 328 17509.25 89.77 53894.09 88888.00 2008-11-23 12:08:51.402 328 17509.17 89.82 53894.03 88888.00 2008-11-23 12:08:51.902 328 17509.19 89.85 53893.92 88888.00 2008-11-23 12:08:52.402 328 17509.25 89.82 53893.92 88888.00 2008-11-23 12:08:52.902 328 17509.28 89.83 53893.97 88888.00 2008-11-23 12:08:53.402 328 17509.30 89.88 53894.04 88888.00 2008-11-23 12:08:53.902 328 17509.27 89.91 53894.09 88888.00 2008-11-23 12:08:54.402 328 17509.26 89.93 53894.06 88888.00 2008-11-23 12:08:54.902 328 17509.16 89.86 53894.03 88888.00 2008-11-23 12:08:55.402 328 17509.14 89.86 53893.99 88888.00 2008-11-23 12:08:55.902 328 17509.17 89.84 53894.06 88888.00 2008-11-23 12:08:56.402 328 17509.18 89.88 53894.10 88888.00 2008-11-23 12:08:56.902 328 17509.11 89.94 53894.02 88888.00 2008-11-23 12:08:57.402 328 17509.09 89.94 53893.96 88888.00 2008-11-23 12:08:57.902 328 17509.17 89.90 53894.10 88888.00 2008-11-23 12:08:58.402 328 17509.16 89.88 53894.09 88888.00 2008-11-23 12:08:58.902 328 17509.23 89.92 53894.03 88888.00 2008-11-23 12:08:59.402 328 17509.24 89.90 53894.01 88888.00 2008-11-23 12:08:59.902 328 17509.24 89.90 53893.98 88888.00 2008-11-23 12:09:00.402 328 17509.19 89.90 53893.92 88888.00 2008-11-23 12:09:00.902 328 17509.18 89.91 53893.97 88888.00 2008-11-23 12:09:01.402 328 17509.20 89.91 53894.06 88888.00 2008-11-23 12:09:01.902 328 17509.24 89.93 53894.09 88888.00 2008-11-23 12:09:02.402 328 17509.24 89.91 53894.01 88888.00 2008-11-23 12:09:02.902 328 17509.24 89.93 53894.04 88888.00 2008-11-23 12:09:03.402 328 17509.33 89.95 53894.02 88888.00 2008-11-23 12:09:03.902 328 17509.36 89.94 53893.90 88888.00 2008-11-23 12:09:04.402 328 17509.34 89.95 53893.98 88888.00 2008-11-23 12:09:04.902 328 17509.36 89.94 53894.04 88888.00 2008-11-23 12:09:05.402 328 17509.31 89.95 53894.08 88888.00 2008-11-23 12:09:05.902 328 17509.26 89.97 53894.09 88888.00 2008-11-23 12:09:06.402 328 17509.23 89.95 53894.09 88888.00 2008-11-23 12:09:06.902 328 17509.25 89.92 53894.15 88888.00 2008-11-23 12:09:07.402 328 17509.34 89.90 53894.09 88888.00 2008-11-23 12:09:07.902 328 17509.30 89.94 53893.96 88888.00 2008-11-23 12:09:08.402 328 17509.33 89.98 53893.91 88888.00 2008-11-23 12:09:08.902 328 17509.25 89.94 53893.99 88888.00 2008-11-23 12:09:09.402 328 17509.24 89.95 53893.99 88888.00 2008-11-23 12:09:09.902 328 17509.23 89.94 53894.01 88888.00 2008-11-23 12:09:10.402 328 17509.31 89.92 53894.03 88888.00 2008-11-23 12:09:10.902 328 17509.43 89.88 53893.99 88888.00 2008-11-23 12:09:11.402 328 17509.41 89.96 53894.07 88888.00 2008-11-23 12:09:11.902 328 17509.33 90.01 53894.10 88888.00 2008-11-23 12:09:12.402 328 17509.29 89.98 53893.97 88888.00 2008-11-23 12:09:12.902 328 17509.29 90.01 53893.92 88888.00 2008-11-23 12:09:13.402 328 17509.30 90.00 53893.96 88888.00 2008-11-23 12:09:13.902 328 17509.36 89.94 53894.12 88888.00 2008-11-23 12:09:14.402 328 17509.37 89.86 53894.12 88888.00 2008-11-23 12:09:14.902 328 17509.37 89.88 53894.05 88888.00 2008-11-23 12:09:15.402 328 17509.30 89.94 53893.99 88888.00 2008-11-23 12:09:15.902 328 17509.34 89.85 53893.99 88888.00 2008-11-23 12:09:16.402 328 17509.33 89.88 53894.04 88888.00 2008-11-23 12:09:16.902 328 17509.37 89.94 53894.05 88888.00 2008-11-23 12:09:17.402 328 17509.40 89.92 53893.98 88888.00 2008-11-23 12:09:17.902 328 17509.39 89.88 53894.02 88888.00 2008-11-23 12:09:18.402 328 17509.43 89.83 53894.01 88888.00 2008-11-23 12:09:18.902 328 17509.40 89.81 53893.96 88888.00 2008-11-23 12:09:19.402 328 17509.41 89.83 53894.01 88888.00 2008-11-23 12:09:19.902 328 17509.40 89.81 53894.09 88888.00 2008-11-23 12:09:20.402 328 17509.37 89.80 53894.01 88888.00 2008-11-23 12:09:20.902 328 17509.30 89.82 53894.02 88888.00 2008-11-23 12:09:21.399 328 17509.29 89.86 53894.03 88888.00 2008-11-23 12:09:21.909 328 17509.30 89.83 53893.99 88888.00 2008-11-23 12:09:22.409 328 17509.34 89.80 53894.02 88888.00 2008-11-23 12:09:22.909 328 17509.34 89.80 53894.08 88888.00 2008-11-23 12:09:23.409 328 17509.38 89.81 53894.02 88888.00 2008-11-23 12:09:23.909 328 17509.38 89.83 53894.01 88888.00 2008-11-23 12:09:24.409 328 17509.46 89.81 53894.08 88888.00 2008-11-23 12:09:24.909 328 17509.40 89.77 53894.09 88888.00 2008-11-23 12:09:25.409 328 17509.43 89.77 53894.08 88888.00 2008-11-23 12:09:25.909 328 17509.49 89.76 53894.09 88888.00 2008-11-23 12:09:26.409 328 17509.59 89.81 53894.09 88888.00 2008-11-23 12:09:26.909 328 17509.61 89.76 53894.03 88888.00 2008-11-23 12:09:27.409 328 17509.53 89.76 53894.02 88888.00 2008-11-23 12:09:27.909 328 17509.56 89.76 53893.97 88888.00 2008-11-23 12:09:28.409 328 17509.61 89.68 53894.01 88888.00 2008-11-23 12:09:28.909 328 17509.60 89.67 53893.96 88888.00 2008-11-23 12:09:29.409 328 17509.54 89.64 53893.90 88888.00 2008-11-23 12:09:29.909 328 17509.45 89.58 53893.91 88888.00 2008-11-23 12:09:30.409 328 17509.47 89.54 53893.94 88888.00 2008-11-23 12:09:30.909 328 17509.56 89.57 53893.99 88888.00 2008-11-23 12:09:31.409 328 17509.51 89.54 53894.02 88888.00 2008-11-23 12:09:31.909 328 17509.53 89.55 53894.06 88888.00 2008-11-23 12:09:32.409 328 17509.57 89.58 53893.96 88888.00 2008-11-23 12:09:32.909 328 17509.55 89.52 53893.98 88888.00 2008-11-23 12:09:33.409 328 17509.56 89.49 53893.93 88888.00 2008-11-23 12:09:33.909 328 17509.57 89.62 53893.85 88888.00 2008-11-23 12:09:34.409 328 17509.51 89.61 53893.90 88888.00 2008-11-23 12:09:34.909 328 17509.48 89.59 53893.92 88888.00 2008-11-23 12:09:35.409 328 17509.47 89.57 53893.98 88888.00 2008-11-23 12:09:35.909 328 17509.46 89.52 53893.87 88888.00 2008-11-23 12:09:36.409 328 17509.53 89.51 53893.87 88888.00 2008-11-23 12:09:36.909 328 17509.54 89.53 53893.94 88888.00 2008-11-23 12:09:37.409 328 17509.50 89.49 53894.04 88888.00 2008-11-23 12:09:37.909 328 17509.46 89.57 53894.04 88888.00 2008-11-23 12:09:38.409 328 17509.34 89.56 53893.97 88888.00 2008-11-23 12:09:38.909 328 17509.39 89.55 53893.96 88888.00 2008-11-23 12:09:39.409 328 17509.39 89.58 53894.03 88888.00 2008-11-23 12:09:39.909 328 17509.48 89.55 53894.15 88888.00 2008-11-23 12:09:40.409 328 17509.45 89.56 53894.10 88888.00 2008-11-23 12:09:40.909 328 17509.49 89.56 53894.10 88888.00 2008-11-23 12:09:41.409 328 17509.44 89.59 53894.07 88888.00 2008-11-23 12:09:41.909 328 17509.39 89.59 53894.14 88888.00 2008-11-23 12:09:42.409 328 17509.38 89.55 53894.09 88888.00 2008-11-23 12:09:42.909 328 17509.37 89.55 53894.09 88888.00 2008-11-23 12:09:43.409 328 17509.39 89.61 53894.03 88888.00 2008-11-23 12:09:43.909 328 17509.43 89.58 53894.10 88888.00 2008-11-23 12:09:44.409 328 17509.39 89.59 53894.04 88888.00 2008-11-23 12:09:44.909 328 17509.37 89.62 53894.07 88888.00 2008-11-23 12:09:45.409 328 17509.37 89.64 53894.13 88888.00 2008-11-23 12:09:45.909 328 17509.43 89.61 53894.04 88888.00 2008-11-23 12:09:46.409 328 17509.39 89.58 53894.03 88888.00 2008-11-23 12:09:46.909 328 17509.31 89.58 53893.98 88888.00 2008-11-23 12:09:47.409 328 17509.40 89.55 53894.09 88888.00 2008-11-23 12:09:47.909 328 17509.45 89.53 53894.14 88888.00 2008-11-23 12:09:48.409 328 17509.41 89.58 53894.07 88888.00 2008-11-23 12:09:48.909 328 17509.35 89.63 53894.13 88888.00 2008-11-23 12:09:49.409 328 17509.33 89.55 53894.16 88888.00 2008-11-23 12:09:49.909 328 17509.35 89.56 53894.10 88888.00 2008-11-23 12:09:50.409 328 17509.44 89.58 53894.14 88888.00 2008-11-23 12:09:50.909 328 17509.41 89.58 53894.18 88888.00 2008-11-23 12:09:51.409 328 17509.48 89.56 53894.27 88888.00 2008-11-23 12:09:51.909 328 17509.48 89.54 53894.30 88888.00 2008-11-23 12:09:52.409 328 17509.53 89.55 53894.28 88888.00 2008-11-23 12:09:52.909 328 17509.51 89.57 53894.24 88888.00 2008-11-23 12:09:53.409 328 17509.40 89.58 53894.09 88888.00 2008-11-23 12:09:53.909 328 17509.40 89.62 53894.03 88888.00 2008-11-23 12:09:54.409 328 17509.40 89.67 53894.01 88888.00 2008-11-23 12:09:54.909 328 17509.54 89.70 53894.05 88888.00 2008-11-23 12:09:55.409 328 17509.54 89.63 53894.01 88888.00 2008-11-23 12:09:55.909 328 17509.51 89.59 53894.04 88888.00 2008-11-23 12:09:56.409 328 17509.44 89.62 53894.06 88888.00 2008-11-23 12:09:56.909 328 17509.48 89.62 53894.14 88888.00 2008-11-23 12:09:57.409 328 17509.45 89.59 53894.21 88888.00 2008-11-23 12:09:57.909 328 17509.54 89.58 53894.14 88888.00 2008-11-23 12:09:58.409 328 17509.51 89.55 53894.15 88888.00 2008-11-23 12:09:58.909 328 17509.53 89.54 53894.07 88888.00 2008-11-23 12:09:59.409 328 17509.59 89.49 53893.96 88888.00 2008-11-23 12:09:59.909 328 17509.59 89.53 53894.02 88888.00 2008-11-23 12:10:00.409 328 17509.58 89.56 53894.04 88888.00 2008-11-23 12:10:00.909 328 17509.50 89.57 53894.06 88888.00 2008-11-23 12:10:01.409 328 17509.57 89.58 53894.10 88888.00 2008-11-23 12:10:01.909 328 17509.60 89.55 53894.13 88888.00 2008-11-23 12:10:02.409 328 17509.49 89.58 53894.15 88888.00 2008-11-23 12:10:02.909 328 17509.48 89.56 53894.17 88888.00 2008-11-23 12:10:03.409 328 17509.55 89.58 53894.17 88888.00 2008-11-23 12:10:03.909 328 17509.66 89.58 53894.06 88888.00 2008-11-23 12:10:04.409 328 17509.62 89.59 53894.03 88888.00 2008-11-23 12:10:04.909 328 17509.59 89.57 53894.12 88888.00 2008-11-23 12:10:05.409 328 17509.56 89.53 53894.14 88888.00 2008-11-23 12:10:05.909 328 17509.51 89.56 53894.10 88888.00 2008-11-23 12:10:06.409 328 17509.51 89.59 53894.14 88888.00 2008-11-23 12:10:06.909 328 17509.51 89.55 53894.20 88888.00 2008-11-23 12:10:07.409 328 17509.55 89.52 53894.19 88888.00 2008-11-23 12:10:07.909 328 17509.51 89.46 53894.18 88888.00 2008-11-23 12:10:08.409 328 17509.55 89.46 53894.15 88888.00 2008-11-23 12:10:08.909 328 17509.51 89.48 53894.16 88888.00 2008-11-23 12:10:09.409 328 17509.59 89.45 53894.21 88888.00 2008-11-23 12:10:09.909 328 17509.62 89.48 53894.22 88888.00 2008-11-23 12:10:10.409 328 17509.57 89.48 53894.24 88888.00 2008-11-23 12:10:10.909 328 17509.56 89.52 53894.26 88888.00 2008-11-23 12:10:11.409 328 17509.68 89.51 53894.24 88888.00 2008-11-23 12:10:11.909 328 17509.67 89.45 53894.20 88888.00 2008-11-23 12:10:12.409 328 17509.59 89.45 53894.15 88888.00 2008-11-23 12:10:12.909 328 17509.60 89.48 53894.14 88888.00 2008-11-23 12:10:13.409 328 17509.54 89.53 53894.16 88888.00 2008-11-23 12:10:13.909 328 17509.51 89.54 53894.26 88888.00 2008-11-23 12:10:14.409 328 17509.47 89.47 53894.20 88888.00 2008-11-23 12:10:14.909 328 17509.43 89.47 53894.18 88888.00 2008-11-23 12:10:15.409 328 17509.43 89.45 53894.16 88888.00 2008-11-23 12:10:15.909 328 17509.45 89.41 53894.08 88888.00 2008-11-23 12:10:16.409 328 17509.48 89.42 53894.13 88888.00 2008-11-23 12:10:16.909 328 17509.51 89.43 53894.18 88888.00 2008-11-23 12:10:17.409 328 17509.51 89.47 53894.21 88888.00 2008-11-23 12:10:17.909 328 17509.55 89.52 53894.12 88888.00 2008-11-23 12:10:18.409 328 17509.56 89.49 53894.14 88888.00 2008-11-23 12:10:18.909 328 17509.54 89.42 53894.18 88888.00 2008-11-23 12:10:19.409 328 17509.49 89.41 53894.19 88888.00 2008-11-23 12:10:19.909 328 17509.55 89.43 53894.27 88888.00 2008-11-23 12:10:20.409 328 17509.64 89.43 53894.30 88888.00 2008-11-23 12:10:20.909 328 17509.60 89.46 53894.21 88888.00 2008-11-23 12:10:21.409 328 17509.60 89.53 53894.13 88888.00 2008-11-23 12:10:21.909 328 17509.66 89.53 53894.21 88888.00 2008-11-23 12:10:22.409 328 17509.70 89.49 53894.19 88888.00 2008-11-23 12:10:22.909 328 17509.66 89.39 53894.15 88888.00 2008-11-23 12:10:23.409 328 17509.59 89.44 53894.07 88888.00 2008-11-23 12:10:23.909 328 17509.55 89.45 53894.08 88888.00 2008-11-23 12:10:24.409 328 17509.58 89.47 53894.08 88888.00 2008-11-23 12:10:24.909 328 17509.54 89.48 53894.15 88888.00 2008-11-23 12:10:25.409 328 17509.49 89.44 53894.14 88888.00 2008-11-23 12:10:25.909 328 17509.48 89.43 53894.16 88888.00 2008-11-23 12:10:26.409 328 17509.55 89.44 53894.06 88888.00 2008-11-23 12:10:26.909 328 17509.46 89.43 53894.03 88888.00 2008-11-23 12:10:27.409 328 17509.50 89.35 53894.05 88888.00 2008-11-23 12:10:27.909 328 17509.51 89.33 53894.07 88888.00 2008-11-23 12:10:28.409 328 17509.62 89.28 53894.09 88888.00 2008-11-23 12:10:28.909 328 17509.54 89.29 53894.04 88888.00 2008-11-23 12:10:29.409 328 17509.54 89.29 53894.15 88888.00 2008-11-23 12:10:29.909 328 17509.56 89.27 53894.20 88888.00 2008-11-23 12:10:30.409 328 17509.55 89.24 53894.13 88888.00 2008-11-23 12:10:30.909 328 17509.54 89.17 53894.10 88888.00 2008-11-23 12:10:31.409 328 17509.60 89.21 53893.99 88888.00 2008-11-23 12:10:31.909 328 17509.61 89.29 53893.92 88888.00 2008-11-23 12:10:32.409 328 17509.71 89.31 53893.94 88888.00 2008-11-23 12:10:32.909 328 17509.69 89.29 53894.01 88888.00 2008-11-23 12:10:33.409 328 17509.70 89.31 53894.04 88888.00 2008-11-23 12:10:33.909 328 17509.69 89.31 53894.02 88888.00 2008-11-23 12:10:34.409 328 17509.60 89.31 53894.14 88888.00 2008-11-23 12:10:34.909 328 17509.51 89.37 53894.09 88888.00 2008-11-23 12:10:35.409 328 17509.45 89.34 53894.07 88888.00 2008-11-23 12:10:35.909 328 17509.47 89.23 53894.08 88888.00 2008-11-23 12:10:36.409 328 17509.50 89.26 53894.08 88888.00 2008-11-23 12:10:36.909 328 17509.56 89.21 53894.15 88888.00 2008-11-23 12:10:37.409 328 17509.50 89.13 53894.18 88888.00 2008-11-23 12:10:37.909 328 17509.50 89.16 53894.20 88888.00 2008-11-23 12:10:38.409 328 17509.46 89.26 53894.13 88888.00 2008-11-23 12:10:38.909 328 17509.49 89.28 53894.12 88888.00 2008-11-23 12:10:39.409 328 17509.59 89.27 53894.02 88888.00 2008-11-23 12:10:39.909 328 17509.57 89.24 53894.09 88888.00 2008-11-23 12:10:40.409 328 17509.55 89.15 53894.14 88888.00 2008-11-23 12:10:40.909 328 17509.51 89.18 53894.13 88888.00 2008-11-23 12:10:41.409 328 17509.53 89.21 53894.15 88888.00 2008-11-23 12:10:41.909 328 17509.65 89.18 53894.21 88888.00 2008-11-23 12:10:42.409 328 17509.66 89.15 53894.19 88888.00 2008-11-23 12:10:42.909 328 17509.56 89.12 53894.25 88888.00 2008-11-23 12:10:43.409 328 17509.60 89.08 53894.21 88888.00 2008-11-23 12:10:43.909 328 17509.64 89.08 53894.24 88888.00 2008-11-23 12:10:44.409 328 17509.58 89.10 53894.14 88888.00 2008-11-23 12:10:44.909 328 17509.48 89.12 53894.12 88888.00 2008-11-23 12:10:45.409 328 17509.45 89.09 53894.15 88888.00 2008-11-23 12:10:45.909 328 17509.43 89.08 53894.16 88888.00 2008-11-23 12:10:46.409 328 17509.53 89.14 53894.15 88888.00 2008-11-23 12:10:46.909 328 17509.60 89.16 53894.16 88888.00 2008-11-23 12:10:47.409 328 17509.58 89.10 53894.18 88888.00 2008-11-23 12:10:47.909 328 17509.64 89.07 53894.18 88888.00 2008-11-23 12:10:48.409 328 17509.62 89.05 53894.14 88888.00 2008-11-23 12:10:48.909 328 17509.68 89.03 53894.16 88888.00 2008-11-23 12:10:49.409 328 17509.62 89.00 53894.12 88888.00 2008-11-23 12:10:49.909 328 17509.58 89.02 53894.17 88888.00 2008-11-23 12:10:50.409 328 17509.53 89.00 53894.13 88888.00 2008-11-23 12:10:50.909 328 17509.48 89.06 53894.09 88888.00 2008-11-23 12:10:51.409 328 17509.43 88.99 53894.05 88888.00 2008-11-23 12:10:51.909 328 17509.54 89.04 53894.13 88888.00 2008-11-23 12:10:52.409 328 17509.59 89.00 53894.16 88888.00 2008-11-23 12:10:52.909 328 17509.67 88.97 53894.12 88888.00 2008-11-23 12:10:53.409 328 17509.62 88.96 53894.01 88888.00 2008-11-23 12:10:53.909 328 17509.58 88.97 53894.03 88888.00 2008-11-23 12:10:54.409 328 17509.60 88.94 53894.06 88888.00 2008-11-23 12:10:54.909 328 17509.62 88.94 53894.09 88888.00 2008-11-23 12:10:55.409 328 17509.69 88.96 53894.01 88888.00 2008-11-23 12:10:55.909 328 17509.62 88.99 53894.06 88888.00 2008-11-23 12:10:56.409 328 17509.62 89.00 53894.16 88888.00 2008-11-23 12:10:56.909 328 17509.61 89.05 53894.25 88888.00 2008-11-23 12:10:57.409 328 17509.61 89.07 53894.15 88888.00 2008-11-23 12:10:57.909 328 17509.69 89.05 53894.06 88888.00 2008-11-23 12:10:58.409 328 17509.65 89.00 53894.09 88888.00 2008-11-23 12:10:58.909 328 17509.61 89.00 53894.08 88888.00 2008-11-23 12:10:59.409 328 17509.66 89.02 53894.17 88888.00 2008-11-23 12:10:59.909 328 17509.68 89.00 53894.16 88888.00 2008-11-23 12:11:00.409 328 17509.68 88.96 53894.16 88888.00 2008-11-23 12:11:00.909 328 17509.66 88.94 53894.18 88888.00 2008-11-23 12:11:01.409 328 17509.69 88.98 53894.10 88888.00 2008-11-23 12:11:01.909 328 17509.70 88.95 53894.14 88888.00 2008-11-23 12:11:02.409 328 17509.68 88.99 53894.16 88888.00 2008-11-23 12:11:02.909 328 17509.60 89.06 53894.15 88888.00 2008-11-23 12:11:03.409 328 17509.66 89.02 53894.10 88888.00 2008-11-23 12:11:03.909 328 17509.60 88.97 53894.02 88888.00 2008-11-23 12:11:04.409 328 17509.60 89.02 53894.02 88888.00 2008-11-23 12:11:04.909 328 17509.64 89.05 53894.02 88888.00 2008-11-23 12:11:05.409 328 17509.66 89.07 53894.14 88888.00 2008-11-23 12:11:05.909 328 17509.66 89.03 53894.26 88888.00 2008-11-23 12:11:06.409 328 17509.72 89.05 53894.25 88888.00 2008-11-23 12:11:06.909 328 17509.71 88.97 53894.24 88888.00 2008-11-23 12:11:07.409 328 17509.62 88.94 53894.36 88888.00 2008-11-23 12:11:07.909 328 17509.57 88.97 53894.25 88888.00 2008-11-23 12:11:08.409 328 17509.49 88.99 53894.07 88888.00 2008-11-23 12:11:08.909 328 17509.46 89.02 53893.99 88888.00 2008-11-23 12:11:09.409 328 17509.49 89.02 53894.09 88888.00 2008-11-23 12:11:09.909 328 17509.50 89.03 53894.17 88888.00 2008-11-23 12:11:10.409 328 17509.55 89.10 53894.21 88888.00 2008-11-23 12:11:10.909 328 17509.49 89.14 53894.13 88888.00 2008-11-23 12:11:11.409 328 17509.51 89.06 53894.04 88888.00 2008-11-23 12:11:11.909 328 17509.57 89.05 53894.08 88888.00 2008-11-23 12:11:12.409 328 17509.61 88.99 53894.12 88888.00 2008-11-23 12:11:12.909 328 17509.56 88.93 53894.17 88888.00 2008-11-23 12:11:13.409 328 17509.54 88.94 53894.09 88888.00 2008-11-23 12:11:13.909 328 17509.55 88.97 53894.06 88888.00 2008-11-23 12:11:14.409 328 17509.56 88.96 53894.05 88888.00 2008-11-23 12:11:14.909 328 17509.51 88.94 53894.09 88888.00 2008-11-23 12:11:15.409 328 17509.54 88.94 53894.13 88888.00 2008-11-23 12:11:15.909 328 17509.54 88.93 53894.07 88888.00 2008-11-23 12:11:16.409 328 17509.54 88.96 53894.07 88888.00 2008-11-23 12:11:16.909 328 17509.57 88.99 53894.14 88888.00 2008-11-23 12:11:17.409 328 17509.56 88.92 53894.27 88888.00 2008-11-23 12:11:17.909 328 17509.48 88.92 53894.18 88888.00 2008-11-23 12:11:18.409 328 17509.44 88.97 53894.15 88888.00 2008-11-23 12:11:18.909 328 17509.54 88.98 53894.09 88888.00 2008-11-23 12:11:19.409 328 17509.54 88.98 53894.04 88888.00 2008-11-23 12:11:19.909 328 17509.59 88.98 53894.17 88888.00 2008-11-23 12:11:20.409 328 17509.60 89.04 53894.25 88888.00 2008-11-23 12:11:20.909 328 17509.55 89.06 53894.22 88888.00 2008-11-23 12:11:21.409 328 17509.55 89.06 53894.19 88888.00 2008-11-23 12:11:21.909 328 17509.66 89.04 53894.28 88888.00 2008-11-23 12:11:22.409 328 17509.66 89.05 53894.32 88888.00 2008-11-23 12:11:22.909 328 17509.58 89.05 53894.27 88888.00 2008-11-23 12:11:23.409 328 17509.62 88.96 53894.20 88888.00 2008-11-23 12:11:23.909 328 17509.65 88.96 53894.14 88888.00 2008-11-23 12:11:24.409 328 17509.62 89.03 53894.13 88888.00 2008-11-23 12:11:24.909 328 17509.64 89.08 53894.20 88888.00 2008-11-23 12:11:25.409 328 17509.71 89.02 53894.27 88888.00 2008-11-23 12:11:25.909 328 17509.71 89.06 53894.19 88888.00 2008-11-23 12:11:26.409 328 17509.65 89.04 53894.19 88888.00 2008-11-23 12:11:26.909 328 17509.57 89.02 53894.19 88888.00 2008-11-23 12:11:27.409 328 17509.58 89.04 53894.25 88888.00 2008-11-23 12:11:27.909 328 17509.68 89.03 53894.19 88888.00 2008-11-23 12:11:28.409 328 17509.72 89.08 53894.06 88888.00 2008-11-23 12:11:28.909 328 17509.69 89.05 53893.93 88888.00 2008-11-23 12:11:29.409 328 17509.65 88.97 53893.98 88888.00 2008-11-23 12:11:29.909 328 17509.68 88.97 53894.10 88888.00 2008-11-23 12:11:30.409 328 17509.71 88.96 53894.07 88888.00 2008-11-23 12:11:30.909 328 17509.72 88.97 53894.01 88888.00 2008-11-23 12:11:31.409 328 17509.75 88.96 53894.01 88888.00 2008-11-23 12:11:31.909 328 17509.75 89.05 53893.94 88888.00 2008-11-23 12:11:32.409 328 17509.78 89.02 53893.94 88888.00 2008-11-23 12:11:32.909 328 17509.84 88.94 53893.97 88888.00 2008-11-23 12:11:33.409 328 17509.82 88.89 53894.06 88888.00 2008-11-23 12:11:33.909 328 17509.80 88.88 53894.07 88888.00 2008-11-23 12:11:34.409 328 17509.78 88.97 53893.93 88888.00 2008-11-23 12:11:34.909 328 17509.79 88.94 53893.87 88888.00 2008-11-23 12:11:35.409 328 17509.76 88.93 53893.97 88888.00 2008-11-23 12:11:35.909 328 17509.66 88.97 53894.05 88888.00 2008-11-23 12:11:36.409 328 17509.69 88.96 53894.12 88888.00 2008-11-23 12:11:36.909 328 17509.68 88.98 53894.13 88888.00 2008-11-23 12:11:37.409 328 17509.70 88.96 53894.18 88888.00 2008-11-23 12:11:37.909 328 17509.69 88.89 53894.21 88888.00 2008-11-23 12:11:38.409 328 17509.70 88.89 53894.22 88888.00 2008-11-23 12:11:38.909 328 17509.66 88.89 53894.18 88888.00 2008-11-23 12:11:39.409 328 17509.60 88.94 53894.12 88888.00 2008-11-23 12:11:39.909 328 17509.60 88.96 53894.24 88888.00 2008-11-23 12:11:40.409 328 17509.56 88.94 53894.18 88888.00 2008-11-23 12:11:40.909 328 17509.70 88.94 53894.12 88888.00 2008-11-23 12:11:41.409 328 17509.74 88.95 53894.16 88888.00 2008-11-23 12:11:41.909 328 17509.71 88.97 53894.20 88888.00 2008-11-23 12:11:42.409 328 17509.74 89.00 53894.20 88888.00 2008-11-23 12:11:42.909 328 17509.75 88.98 53894.13 88888.00 2008-11-23 12:11:43.409 328 17509.67 88.95 53894.04 88888.00 2008-11-23 12:11:43.909 328 17509.62 88.96 53894.06 88888.00 2008-11-23 12:11:44.409 328 17509.58 88.98 53894.01 88888.00 2008-11-23 12:11:44.909 328 17509.59 88.96 53894.02 88888.00 2008-11-23 12:11:45.409 328 17509.56 89.00 53894.05 88888.00 2008-11-23 12:11:45.909 328 17509.60 89.05 53894.14 88888.00 2008-11-23 12:11:46.409 328 17509.65 89.03 53894.13 88888.00 2008-11-23 12:11:46.909 328 17509.61 88.93 53894.01 88888.00 2008-11-23 12:11:47.409 328 17509.62 88.98 53894.03 88888.00 2008-11-23 12:11:47.909 328 17509.57 88.98 53894.13 88888.00 2008-11-23 12:11:48.409 328 17509.55 88.90 53894.05 88888.00 2008-11-23 12:11:48.909 328 17509.54 88.94 53893.97 88888.00 2008-11-23 12:11:49.409 328 17509.58 88.96 53893.95 88888.00 2008-11-23 12:11:49.909 328 17509.62 88.94 53893.94 88888.00 2008-11-23 12:11:50.409 328 17509.66 88.96 53893.91 88888.00 2008-11-23 12:11:50.909 328 17509.66 88.96 53893.90 88888.00 2008-11-23 12:11:51.409 328 17509.58 88.97 53893.95 88888.00 2008-11-23 12:11:51.909 328 17509.56 88.98 53894.03 88888.00 2008-11-23 12:11:52.409 328 17509.60 88.98 53894.05 88888.00 2008-11-23 12:11:52.909 328 17509.61 89.04 53894.05 88888.00 2008-11-23 12:11:53.409 328 17509.59 89.08 53894.06 88888.00 2008-11-23 12:11:53.909 328 17509.65 88.96 53894.01 88888.00 2008-11-23 12:11:54.409 328 17509.68 88.94 53893.95 88888.00 2008-11-23 12:11:54.909 328 17509.70 88.93 53893.93 88888.00 2008-11-23 12:11:55.409 328 17509.68 88.95 53893.92 88888.00 2008-11-23 12:11:55.909 328 17509.75 88.94 53893.95 88888.00 2008-11-23 12:11:56.409 328 17509.75 88.96 53893.97 88888.00 2008-11-23 12:11:56.909 328 17509.68 89.05 53893.90 88888.00 2008-11-23 12:11:57.409 328 17509.76 89.09 53893.88 88888.00 2008-11-23 12:11:57.909 328 17509.77 89.04 53893.90 88888.00 2008-11-23 12:11:58.409 328 17509.78 89.05 53893.88 88888.00 2008-11-23 12:11:58.909 328 17509.77 88.99 53893.86 88888.00 2008-11-23 12:11:59.409 328 17509.81 88.96 53893.91 88888.00 2008-11-23 12:11:59.909 328 17509.76 88.95 53893.83 88888.00 2008-11-23 12:12:00.409 328 17509.74 88.98 53893.77 88888.00 2008-11-23 12:12:00.909 328 17509.76 88.95 53893.83 88888.00 2008-11-23 12:12:01.406 328 17509.72 88.92 53893.81 88888.00 2008-11-23 12:12:01.906 328 17509.65 88.87 53893.79 88888.00 2008-11-23 12:12:02.406 328 17509.68 88.96 53893.83 88888.00 2008-11-23 12:12:02.906 328 17509.69 89.00 53893.81 88888.00 2008-11-23 12:12:03.406 328 17509.64 89.03 53893.75 88888.00 2008-11-23 12:12:03.906 328 17509.62 89.04 53893.75 88888.00 2008-11-23 12:12:04.406 328 17509.66 89.03 53893.80 88888.00 2008-11-23 12:12:04.906 328 17509.69 88.93 53893.80 88888.00 2008-11-23 12:12:05.406 328 17509.80 88.89 53893.83 88888.00 2008-11-23 12:12:05.906 328 17509.79 88.92 53893.86 88888.00 2008-11-23 12:12:06.406 328 17509.89 88.90 53893.87 88888.00 2008-11-23 12:12:06.906 328 17509.80 88.94 53893.90 88888.00 2008-11-23 12:12:07.406 328 17509.77 88.90 53893.95 88888.00 2008-11-23 12:12:07.906 328 17509.80 88.89 53893.92 88888.00 2008-11-23 12:12:08.406 328 17509.88 88.89 53893.83 88888.00 2008-11-23 12:12:08.906 328 17509.86 88.90 53893.86 88888.00 2008-11-23 12:12:09.406 328 17509.84 88.86 53893.87 88888.00 2008-11-23 12:12:09.906 328 17509.84 88.87 53893.86 88888.00 2008-11-23 12:12:10.406 328 17509.90 88.83 53893.85 88888.00 2008-11-23 12:12:10.906 328 17509.84 88.89 53893.92 88888.00 2008-11-23 12:12:11.406 328 17509.79 88.93 53893.96 88888.00 2008-11-23 12:12:11.906 328 17509.76 88.95 53894.01 88888.00 2008-11-23 12:12:12.406 328 17509.84 88.93 53894.03 88888.00 2008-11-23 12:12:12.906 328 17509.82 88.96 53893.98 88888.00 2008-11-23 12:12:13.406 328 17509.78 89.02 53893.93 88888.00 2008-11-23 12:12:13.906 328 17509.86 88.97 53893.87 88888.00 2008-11-23 12:12:14.406 328 17509.82 89.02 53893.87 88888.00 2008-11-23 12:12:14.906 328 17509.78 88.95 53893.95 88888.00 2008-11-23 12:12:15.406 328 17509.72 88.96 53893.99 88888.00 2008-11-23 12:12:15.906 328 17509.69 88.97 53894.04 88888.00 2008-11-23 12:12:16.406 328 17509.76 88.96 53893.92 88888.00 2008-11-23 12:12:16.906 328 17509.80 88.97 53893.92 88888.00 2008-11-23 12:12:17.406 328 17509.71 89.06 53893.94 88888.00 2008-11-23 12:12:17.906 328 17509.71 89.02 53894.04 88888.00 2008-11-23 12:12:18.406 328 17509.76 88.97 53894.06 88888.00 2008-11-23 12:12:18.906 328 17509.78 89.02 53894.02 88888.00 2008-11-23 12:12:19.406 328 17509.70 89.03 53893.94 88888.00 2008-11-23 12:12:19.906 328 17509.69 89.00 53893.97 88888.00 2008-11-23 12:12:20.406 328 17509.79 88.99 53894.03 88888.00 2008-11-23 12:12:20.906 328 17509.76 88.86 53894.07 88888.00 2008-11-23 12:12:21.406 328 17509.79 88.86 53894.08 88888.00 2008-11-23 12:12:21.906 328 17509.76 88.93 53893.99 88888.00 2008-11-23 12:12:22.406 328 17509.76 88.87 53893.98 88888.00 2008-11-23 12:12:22.906 328 17509.74 88.86 53893.97 88888.00 2008-11-23 12:12:23.406 328 17509.69 88.94 53893.95 88888.00 2008-11-23 12:12:23.906 328 17509.70 88.95 53894.09 88888.00 2008-11-23 12:12:24.406 328 17509.70 88.96 53894.13 88888.00 2008-11-23 12:12:24.906 328 17509.78 88.99 53893.98 88888.00 2008-11-23 12:12:25.406 328 17509.69 88.96 53893.94 88888.00 2008-11-23 12:12:25.906 328 17509.67 88.98 53893.90 88888.00 2008-11-23 12:12:26.406 328 17509.76 89.00 53893.97 88888.00 2008-11-23 12:12:26.906 328 17509.71 88.93 53893.97 88888.00 2008-11-23 12:12:27.406 328 17509.71 88.93 53893.95 88888.00 2008-11-23 12:12:27.906 328 17509.70 88.98 53893.90 88888.00 2008-11-23 12:12:28.406 328 17509.71 88.95 53893.99 88888.00 2008-11-23 12:12:28.906 328 17509.72 88.92 53893.94 88888.00 2008-11-23 12:12:29.406 328 17509.71 88.95 53893.94 88888.00 2008-11-23 12:12:29.906 328 17509.77 88.92 53893.95 88888.00 2008-11-23 12:12:30.406 328 17509.79 88.90 53894.13 88888.00 2008-11-23 12:12:30.906 328 17509.72 88.96 53894.17 88888.00 2008-11-23 12:12:31.406 328 17509.78 88.96 53893.98 88888.00 2008-11-23 12:12:31.906 328 17509.72 88.94 53893.95 88888.00 2008-11-23 12:12:32.406 328 17509.67 88.89 53894.05 88888.00 2008-11-23 12:12:32.906 328 17509.65 88.93 53894.03 88888.00 2008-11-23 12:12:33.406 328 17509.70 88.92 53894.01 88888.00 2008-11-23 12:12:33.906 328 17509.68 88.88 53893.99 88888.00 2008-11-23 12:12:34.406 328 17509.79 88.90 53893.98 88888.00 2008-11-23 12:12:34.906 328 17509.77 88.90 53894.04 88888.00 2008-11-23 12:12:35.406 328 17509.71 88.88 53894.06 88888.00 2008-11-23 12:12:35.906 328 17509.71 88.89 53894.05 88888.00 2008-11-23 12:12:36.406 328 17509.75 88.93 53893.99 88888.00 2008-11-23 12:12:36.906 328 17509.74 88.95 53893.98 88888.00 2008-11-23 12:12:37.406 328 17509.77 88.96 53893.92 88888.00 2008-11-23 12:12:37.906 328 17509.81 88.98 53893.90 88888.00 2008-11-23 12:12:38.406 328 17509.78 88.97 53893.95 88888.00 2008-11-23 12:12:38.906 328 17509.74 88.95 53893.98 88888.00 2008-11-23 12:12:39.406 328 17509.75 88.94 53894.03 88888.00 2008-11-23 12:12:39.906 328 17509.75 88.96 53894.14 88888.00 2008-11-23 12:12:40.406 328 17509.79 88.96 53894.13 88888.00 2008-11-23 12:12:40.906 328 17509.76 88.94 53894.06 88888.00 2008-11-23 12:12:41.406 328 17509.77 88.97 53893.98 88888.00 2008-11-23 12:12:41.906 328 17509.72 89.02 53893.93 88888.00 2008-11-23 12:12:42.406 328 17509.79 88.97 53893.95 88888.00 2008-11-23 12:12:42.906 328 17509.80 88.94 53894.02 88888.00 2008-11-23 12:12:43.406 328 17509.78 89.00 53893.97 88888.00 2008-11-23 12:12:43.906 328 17509.68 89.05 53893.97 88888.00 2008-11-23 12:12:44.406 328 17509.62 89.08 53893.97 88888.00 2008-11-23 12:12:44.906 328 17509.64 89.02 53893.94 88888.00 2008-11-23 12:12:45.406 328 17509.66 89.00 53893.98 88888.00 2008-11-23 12:12:45.906 328 17509.67 89.00 53893.91 88888.00 2008-11-23 12:12:46.406 328 17509.66 89.02 53893.87 88888.00 2008-11-23 12:12:46.906 328 17509.72 89.06 53893.92 88888.00 2008-11-23 12:12:47.406 328 17509.74 89.00 53893.94 88888.00 2008-11-23 12:12:47.906 328 17509.78 89.02 53893.90 88888.00 2008-11-23 12:12:48.406 328 17509.77 89.05 53893.92 88888.00 2008-11-23 12:12:48.906 328 17509.65 89.06 53893.93 88888.00 2008-11-23 12:12:49.406 328 17509.66 89.04 53893.96 88888.00 2008-11-23 12:12:49.906 328 17509.71 89.04 53893.84 88888.00 2008-11-23 12:12:50.406 328 17509.68 89.04 53893.82 88888.00 2008-11-23 12:12:50.906 328 17509.67 89.03 53893.80 88888.00 2008-11-23 12:12:51.406 328 17509.70 89.07 53893.86 88888.00 2008-11-23 12:12:51.906 328 17509.66 89.13 53893.90 88888.00 2008-11-23 12:12:52.406 328 17509.76 89.06 53893.93 88888.00 2008-11-23 12:12:52.906 328 17509.81 89.03 53893.99 88888.00 2008-11-23 12:12:53.406 328 17509.80 89.06 53894.09 88888.00 2008-11-23 12:12:53.906 328 17509.79 89.04 53894.09 88888.00 2008-11-23 12:12:54.406 328 17509.75 89.03 53894.06 88888.00 2008-11-23 12:12:54.906 328 17509.66 89.00 53894.07 88888.00 2008-11-23 12:12:55.406 328 17509.65 89.04 53894.08 88888.00 2008-11-23 12:12:55.906 328 17509.68 89.07 53893.99 88888.00 2008-11-23 12:12:56.406 328 17509.65 89.07 53893.91 88888.00 2008-11-23 12:12:56.906 328 17509.59 89.10 53893.95 88888.00 2008-11-23 12:12:57.406 328 17509.66 89.10 53894.05 88888.00 2008-11-23 12:12:57.906 328 17509.77 89.07 53894.05 88888.00 2008-11-23 12:12:58.406 328 17509.76 89.04 53894.03 88888.00 2008-11-23 12:12:58.906 328 17509.59 89.02 53894.03 88888.00 2008-11-23 12:12:59.406 328 17509.64 89.02 53893.92 88888.00 2008-11-23 12:12:59.906 328 17509.66 89.02 53893.93 88888.00 2008-11-23 12:13:00.406 328 17509.69 89.03 53893.96 88888.00 2008-11-23 12:13:00.906 328 17509.65 89.02 53893.92 88888.00 2008-11-23 12:13:01.406 328 17509.60 88.97 53893.91 88888.00 2008-11-23 12:13:01.906 328 17509.56 89.02 53893.91 88888.00 2008-11-23 12:13:02.406 328 17509.60 89.00 53893.86 88888.00 2008-11-23 12:13:02.906 328 17509.59 89.07 53893.84 88888.00 2008-11-23 12:13:03.406 328 17509.65 89.06 53893.93 88888.00 2008-11-23 12:13:03.906 328 17509.60 89.08 53893.95 88888.00 2008-11-23 12:13:04.406 328 17509.55 89.09 53893.92 88888.00 2008-11-23 12:13:04.906 328 17509.55 89.05 53893.86 88888.00 2008-11-23 12:13:05.406 328 17509.60 89.09 53893.87 88888.00 2008-11-23 12:13:05.906 328 17509.66 89.12 53893.86 88888.00 2008-11-23 12:13:06.406 328 17509.61 89.08 53893.81 88888.00 2008-11-23 12:13:06.906 328 17509.56 88.98 53893.95 88888.00 2008-11-23 12:13:07.406 328 17509.61 89.02 53893.94 88888.00 2008-11-23 12:13:07.906 328 17509.59 89.03 53893.86 88888.00 2008-11-23 12:13:08.406 328 17509.56 89.03 53893.94 88888.00 2008-11-23 12:13:08.906 328 17509.54 89.03 53893.91 88888.00 2008-11-23 12:13:09.406 328 17509.54 88.97 53893.85 88888.00 2008-11-23 12:13:09.906 328 17509.48 88.92 53893.92 88888.00 2008-11-23 12:13:10.406 328 17509.51 88.98 53893.93 88888.00 2008-11-23 12:13:10.906 328 17509.57 89.02 53893.97 88888.00 2008-11-23 12:13:11.406 328 17509.53 89.05 53893.86 88888.00 2008-11-23 12:13:11.906 328 17509.56 89.06 53893.92 88888.00 2008-11-23 12:13:12.406 328 17509.55 89.09 53894.01 88888.00 2008-11-23 12:13:12.906 328 17509.46 89.04 53893.95 88888.00 2008-11-23 12:13:13.406 328 17509.43 88.99 53893.90 88888.00 2008-11-23 12:13:13.906 328 17509.56 89.02 53894.01 88888.00 2008-11-23 12:13:14.406 328 17509.57 89.03 53893.97 88888.00 2008-11-23 12:13:14.906 328 17509.58 89.06 53893.96 88888.00 2008-11-23 12:13:15.406 328 17509.53 89.08 53894.01 88888.00 2008-11-23 12:13:15.906 328 17509.54 89.13 53894.04 88888.00 2008-11-23 12:13:16.406 328 17509.56 89.16 53893.98 88888.00 2008-11-23 12:13:16.906 328 17509.56 89.16 53894.04 88888.00 2008-11-23 12:13:17.406 328 17509.53 89.18 53893.98 88888.00 2008-11-23 12:13:17.906 328 17509.57 89.09 53894.04 88888.00 2008-11-23 12:13:18.406 328 17509.62 89.15 53893.99 88888.00 2008-11-23 12:13:18.906 328 17509.61 89.18 53894.02 88888.00 2008-11-23 12:13:19.406 328 17509.65 89.19 53893.97 88888.00 2008-11-23 12:13:19.906 328 17509.61 89.16 53893.88 88888.00 2008-11-23 12:13:20.406 328 17509.62 89.15 53893.80 88888.00 2008-11-23 12:13:20.906 328 17509.66 89.15 53893.87 88888.00 2008-11-23 12:13:21.406 328 17509.61 89.15 53893.96 88888.00 2008-11-23 12:13:21.906 328 17509.60 89.12 53893.93 88888.00 2008-11-23 12:13:22.406 328 17509.61 89.13 53893.91 88888.00 2008-11-23 12:13:22.906 328 17509.65 89.15 53893.94 88888.00 2008-11-23 12:13:23.406 328 17509.61 89.14 53893.88 88888.00 2008-11-23 12:13:23.906 328 17509.64 89.09 53893.91 88888.00 2008-11-23 12:13:24.406 328 17509.67 89.13 53893.94 88888.00 2008-11-23 12:13:24.906 328 17509.60 89.14 53893.91 88888.00 2008-11-23 12:13:25.406 328 17509.59 89.14 53893.91 88888.00 2008-11-23 12:13:25.906 328 17509.55 89.08 53893.95 88888.00 2008-11-23 12:13:26.406 328 17509.55 89.05 53894.01 88888.00 2008-11-23 12:13:26.906 328 17509.62 89.05 53894.01 88888.00 2008-11-23 12:13:27.406 328 17509.61 89.08 53893.97 88888.00 2008-11-23 12:13:27.906 328 17509.62 89.07 53893.94 88888.00 2008-11-23 12:13:28.406 328 17509.54 89.05 53893.97 88888.00 2008-11-23 12:13:28.906 328 17509.57 89.05 53893.99 88888.00 2008-11-23 12:13:29.406 328 17509.50 89.12 53893.95 88888.00 2008-11-23 12:13:29.906 328 17509.55 89.09 53893.86 88888.00 2008-11-23 12:13:30.406 328 17509.56 89.15 53893.79 88888.00 2008-11-23 12:13:30.906 328 17509.54 89.10 53893.84 88888.00 2008-11-23 12:13:31.406 328 17509.49 89.13 53893.95 88888.00 2008-11-23 12:13:31.906 328 17509.48 89.14 53893.99 88888.00 2008-11-23 12:13:32.406 328 17509.55 89.19 53893.91 88888.00 2008-11-23 12:13:32.906 328 17509.51 89.21 53893.94 88888.00 2008-11-23 12:13:33.406 328 17509.47 89.17 53893.99 88888.00 2008-11-23 12:13:33.906 328 17509.49 89.16 53894.06 88888.00 2008-11-23 12:13:34.406 328 17509.47 89.09 53894.15 88888.00 2008-11-23 12:13:34.906 328 17509.38 89.16 53894.09 88888.00 2008-11-23 12:13:35.406 328 17509.47 89.17 53893.97 88888.00 2008-11-23 12:13:35.906 328 17509.51 89.25 53894.04 88888.00 2008-11-23 12:13:36.406 328 17509.50 89.25 53894.01 88888.00 2008-11-23 12:13:36.906 328 17509.56 89.16 53894.01 88888.00 2008-11-23 12:13:37.406 328 17509.61 89.19 53894.02 88888.00 2008-11-23 12:13:37.906 328 17509.56 89.22 53894.01 88888.00 2008-11-23 12:13:38.406 328 17509.53 89.15 53894.06 88888.00 2008-11-23 12:13:38.906 328 17509.56 89.16 53893.96 88888.00 2008-11-23 12:13:39.406 328 17509.59 89.23 53893.95 88888.00 2008-11-23 12:13:39.906 328 17509.60 89.22 53893.95 88888.00 2008-11-23 12:13:40.406 328 17509.57 89.17 53893.94 88888.00 2008-11-23 12:13:40.906 328 17509.54 89.17 53893.92 88888.00 2008-11-23 12:13:41.406 328 17509.48 89.18 53893.88 88888.00 2008-11-23 12:13:41.906 328 17509.49 89.21 53893.85 88888.00 2008-11-23 12:13:42.406 328 17509.37 89.23 53893.87 88888.00 2008-11-23 12:13:42.906 328 17509.34 89.17 53893.91 88888.00 2008-11-23 12:13:43.406 328 17509.48 89.15 53893.96 88888.00 2008-11-23 12:13:43.906 328 17509.43 89.14 53893.87 88888.00 2008-11-23 12:13:44.406 328 17509.37 89.17 53893.92 88888.00 2008-11-23 12:13:44.906 328 17509.41 89.21 53893.95 88888.00 2008-11-23 12:13:45.406 328 17509.46 89.16 53893.94 88888.00 2008-11-23 12:13:45.906 328 17509.43 89.17 53893.95 88888.00 2008-11-23 12:13:46.406 328 17509.43 89.22 53893.97 88888.00 2008-11-23 12:13:46.906 328 17509.47 89.10 53894.02 88888.00 2008-11-23 12:13:47.406 328 17509.41 89.09 53893.92 88888.00 2008-11-23 12:13:47.906 328 17509.34 89.10 53893.83 88888.00 2008-11-23 12:13:48.406 328 17509.39 89.12 53893.87 88888.00 2008-11-23 12:13:48.906 328 17509.47 89.14 53893.92 88888.00 2008-11-23 12:13:49.406 328 17509.39 89.18 53893.86 88888.00 2008-11-23 12:13:49.906 328 17509.37 89.17 53893.91 88888.00 2008-11-23 12:13:50.406 328 17509.30 89.21 53893.88 88888.00 2008-11-23 12:13:50.906 328 17509.34 89.19 53893.86 88888.00 2008-11-23 12:13:51.406 328 17509.34 89.12 53893.88 88888.00 2008-11-23 12:13:51.906 328 17509.30 89.12 53893.87 88888.00 2008-11-23 12:13:52.406 328 17509.34 89.14 53893.92 88888.00 2008-11-23 12:13:52.906 328 17509.31 89.14 53894.01 88888.00 2008-11-23 12:13:53.406 328 17509.29 89.09 53893.98 88888.00 2008-11-23 12:13:53.906 328 17509.25 89.08 53893.99 88888.00 2008-11-23 12:13:54.406 328 17509.19 89.10 53894.05 88888.00 2008-11-23 12:13:54.906 328 17509.28 89.10 53894.06 88888.00 2008-11-23 12:13:55.406 328 17509.33 89.13 53893.98 88888.00 2008-11-23 12:13:55.906 328 17509.31 89.13 53893.92 88888.00 2008-11-23 12:13:56.406 328 17509.31 89.16 53894.02 88888.00 2008-11-23 12:13:56.906 328 17509.26 89.21 53894.07 88888.00 2008-11-23 12:13:57.406 328 17509.21 89.14 53894.10 88888.00 2008-11-23 12:13:57.906 328 17509.19 89.14 53894.05 88888.00 2008-11-23 12:13:58.406 328 17509.35 89.19 53893.97 88888.00 2008-11-23 12:13:58.906 328 17509.35 89.16 53893.93 88888.00 2008-11-23 12:13:59.406 328 17509.33 89.14 53893.90 88888.00 2008-11-23 12:13:59.906 328 17509.33 89.13 53893.90 88888.00 2008-11-23 12:14:00.406 328 17509.28 89.10 53893.82 88888.00 2008-11-23 12:14:00.906 328 17509.25 89.08 53893.88 88888.00 2008-11-23 12:14:01.406 328 17509.21 89.13 53893.91 88888.00 2008-11-23 12:14:01.906 328 17509.15 89.18 53893.85 88888.00 2008-11-23 12:14:02.406 328 17509.17 89.23 53893.79 88888.00 2008-11-23 12:14:02.906 328 17509.24 89.23 53893.81 88888.00 2008-11-23 12:14:03.406 328 17509.19 89.19 53893.85 88888.00 2008-11-23 12:14:03.906 328 17509.20 89.23 53893.81 88888.00 2008-11-23 12:14:04.406 328 17509.17 89.28 53893.84 88888.00 2008-11-23 12:14:04.906 328 17509.16 89.27 53893.96 88888.00 2008-11-23 12:14:05.406 328 17509.16 89.25 53893.99 88888.00 2008-11-23 12:14:05.906 328 17509.24 89.22 53893.93 88888.00 2008-11-23 12:14:06.406 328 17509.26 89.23 53893.81 88888.00 2008-11-23 12:14:06.906 328 17509.31 89.18 53893.77 88888.00 2008-11-23 12:14:07.406 328 17509.30 89.16 53893.79 88888.00 2008-11-23 12:14:07.906 328 17509.23 89.13 53893.83 88888.00 2008-11-23 12:14:08.406 328 17509.24 89.16 53893.86 88888.00 2008-11-23 12:14:08.906 328 17509.24 89.15 53893.88 88888.00 2008-11-23 12:14:09.406 328 17509.16 89.10 53893.88 88888.00 2008-11-23 12:14:09.906 328 17509.14 89.07 53893.88 88888.00 2008-11-23 12:14:10.406 328 17509.20 89.05 53893.88 88888.00 2008-11-23 12:14:10.906 328 17509.24 89.06 53893.97 88888.00 2008-11-23 12:14:11.406 328 17509.30 89.12 53894.07 88888.00 2008-11-23 12:14:11.906 328 17509.30 89.09 53894.05 88888.00 2008-11-23 12:14:12.406 328 17509.26 89.15 53893.95 88888.00 2008-11-23 12:14:12.906 328 17509.34 89.13 53893.87 88888.00 2008-11-23 12:14:13.406 328 17509.17 89.13 53893.87 88888.00 2008-11-23 12:14:13.906 328 17509.21 89.13 53893.90 88888.00 2008-11-23 12:14:14.406 328 17509.29 89.12 53893.95 88888.00 2008-11-23 12:14:14.906 328 17509.38 89.23 53893.95 88888.00 2008-11-23 12:14:15.406 328 17509.34 89.21 53894.04 88888.00 2008-11-23 12:14:15.906 328 17509.34 89.21 53894.04 88888.00 2008-11-23 12:14:16.406 328 17509.39 89.14 53894.01 88888.00 2008-11-23 12:14:16.906 328 17509.29 89.09 53894.02 88888.00 2008-11-23 12:14:17.406 328 17509.30 89.07 53894.02 88888.00 2008-11-23 12:14:17.906 328 17509.27 89.10 53894.06 88888.00 2008-11-23 12:14:18.406 328 17509.23 89.09 53894.06 88888.00 2008-11-23 12:14:18.906 328 17509.30 89.08 53894.01 88888.00 2008-11-23 12:14:19.406 328 17509.27 89.10 53894.01 88888.00 2008-11-23 12:14:19.906 328 17509.25 89.05 53893.92 88888.00 2008-11-23 12:14:20.406 328 17509.25 89.05 53893.96 88888.00 2008-11-23 12:14:20.906 328 17509.14 89.02 53894.08 88888.00 2008-11-23 12:14:21.406 328 17509.13 89.04 53894.14 88888.00 2008-11-23 12:14:21.906 328 17509.13 89.08 53894.10 88888.00 2008-11-23 12:14:22.406 328 17509.16 89.08 53894.01 88888.00 2008-11-23 12:14:22.906 328 17509.20 89.06 53894.03 88888.00 2008-11-23 12:14:23.406 328 17509.24 89.02 53894.06 88888.00 2008-11-23 12:14:23.906 328 17509.23 89.04 53894.15 88888.00 2008-11-23 12:14:24.406 328 17509.29 89.05 53894.16 88888.00 2008-11-23 12:14:24.906 328 17509.29 89.03 53894.14 88888.00 2008-11-23 12:14:25.406 328 17509.36 89.02 53894.25 88888.00 2008-11-23 12:14:25.906 328 17509.37 88.97 53894.19 88888.00 2008-11-23 12:14:26.406 328 17509.33 88.97 53894.14 88888.00 2008-11-23 12:14:26.906 328 17509.21 89.00 53894.09 88888.00 2008-11-23 12:14:27.406 328 17509.24 89.00 53894.10 88888.00 2008-11-23 12:14:27.906 328 17509.31 89.04 53894.07 88888.00 2008-11-23 12:14:28.406 328 17509.34 89.12 53893.99 88888.00 2008-11-23 12:14:28.906 328 17509.31 89.19 53894.07 88888.00 2008-11-23 12:14:29.406 328 17509.30 89.08 53894.12 88888.00 2008-11-23 12:14:29.906 328 17509.34 89.05 53894.02 88888.00 2008-11-23 12:14:30.406 328 17509.34 89.08 53893.96 88888.00 2008-11-23 12:14:30.906 328 17509.30 89.07 53893.90 88888.00 2008-11-23 12:14:31.406 328 17509.31 89.07 53893.87 88888.00 2008-11-23 12:14:31.906 328 17509.34 89.07 53893.91 88888.00 2008-11-23 12:14:32.406 328 17509.29 89.08 53893.85 88888.00 2008-11-23 12:14:32.906 328 17509.25 89.06 53893.94 88888.00 2008-11-23 12:14:33.406 328 17509.21 89.06 53893.95 88888.00 2008-11-23 12:14:33.906 328 17509.18 89.07 53894.02 88888.00 2008-11-23 12:14:34.406 328 17509.15 89.00 53893.99 88888.00 2008-11-23 12:14:34.906 328 17509.25 88.95 53894.01 88888.00 2008-11-23 12:14:35.406 328 17509.26 88.98 53894.01 88888.00 2008-11-23 12:14:35.906 328 17509.24 88.97 53894.06 88888.00 2008-11-23 12:14:36.406 328 17509.20 88.95 53894.10 88888.00 2008-11-23 12:14:36.906 328 17509.19 89.04 53894.12 88888.00 2008-11-23 12:14:37.406 328 17509.23 89.02 53894.09 88888.00 2008-11-23 12:14:37.906 328 17509.28 88.96 53894.12 88888.00 2008-11-23 12:14:38.406 328 17509.29 88.97 53894.05 88888.00 2008-11-23 12:14:38.906 328 17509.19 88.90 53893.99 88888.00 2008-11-23 12:14:39.406 328 17509.21 88.94 53894.03 88888.00 2008-11-23 12:14:39.906 328 17509.25 88.98 53894.04 88888.00 2008-11-23 12:14:40.406 328 17509.24 88.98 53894.01 88888.00 2008-11-23 12:14:40.906 328 17509.25 88.96 53893.97 88888.00 2008-11-23 12:14:41.406 328 17509.36 88.94 53893.92 88888.00 2008-11-23 12:14:41.906 328 17509.35 88.94 53894.03 88888.00 2008-11-23 12:14:42.403 328 17509.25 88.98 53893.93 88888.00 2008-11-23 12:14:42.903 328 17509.27 88.94 53893.88 88888.00 2008-11-23 12:14:43.403 328 17509.26 88.98 53893.94 88888.00 2008-11-23 12:14:43.903 328 17509.27 88.98 53893.86 88888.00 2008-11-23 12:14:44.403 328 17509.26 88.97 53893.90 88888.00 2008-11-23 12:14:44.903 328 17509.27 88.97 53893.88 88888.00 2008-11-23 12:14:45.403 328 17509.20 89.03 53893.99 88888.00 2008-11-23 12:14:45.903 328 17509.25 88.98 53893.99 88888.00 2008-11-23 12:14:46.403 328 17509.24 88.92 53894.01 88888.00 2008-11-23 12:14:46.903 328 17509.27 88.95 53894.05 88888.00 2008-11-23 12:14:47.403 328 17509.26 88.96 53893.99 88888.00 2008-11-23 12:14:47.903 328 17509.21 88.97 53893.98 88888.00 2008-11-23 12:14:48.403 328 17509.25 88.94 53894.05 88888.00 2008-11-23 12:14:48.903 328 17509.25 88.88 53894.04 88888.00 2008-11-23 12:14:49.403 328 17509.34 89.00 53894.01 88888.00 2008-11-23 12:14:49.903 328 17509.29 88.99 53894.08 88888.00 2008-11-23 12:14:50.403 328 17509.25 88.97 53894.12 88888.00 2008-11-23 12:14:50.903 328 17509.25 88.93 53894.04 88888.00 2008-11-23 12:14:51.403 328 17509.25 88.85 53894.07 88888.00 2008-11-23 12:14:51.903 328 17509.27 88.88 53894.08 88888.00 2008-11-23 12:14:52.403 328 17509.19 88.89 53894.08 88888.00 2008-11-23 12:14:52.903 328 17509.14 88.92 53894.06 88888.00 2008-11-23 12:14:53.403 328 17509.23 88.95 53894.08 88888.00 2008-11-23 12:14:53.903 328 17509.27 88.93 53894.16 88888.00 2008-11-23 12:14:54.403 328 17509.28 88.96 53894.17 88888.00 2008-11-23 12:14:54.903 328 17509.27 88.97 53894.13 88888.00 2008-11-23 12:14:55.403 328 17509.35 88.95 53894.04 88888.00 2008-11-23 12:14:55.903 328 17509.41 88.92 53894.04 88888.00 2008-11-23 12:14:56.403 328 17509.31 88.95 53893.99 88888.00 2008-11-23 12:14:56.903 328 17509.31 88.93 53894.02 88888.00 2008-11-23 12:14:57.403 328 17509.27 88.98 53893.98 88888.00 2008-11-23 12:14:57.903 328 17509.25 88.95 53894.01 88888.00 2008-11-23 12:14:58.403 328 17509.19 88.92 53893.99 88888.00 2008-11-23 12:14:58.903 328 17509.23 88.93 53894.09 88888.00 2008-11-23 12:14:59.403 328 17509.34 88.87 53894.09 88888.00 2008-11-23 12:14:59.903 328 17509.36 88.87 53894.10 88888.00 2008-11-23 12:15:00.403 328 17509.33 88.89 53894.16 88888.00 2008-11-23 12:15:00.903 328 17509.36 88.90 53894.18 88888.00 2008-11-23 12:15:01.403 328 17509.30 88.87 53894.12 88888.00 2008-11-23 12:15:01.903 328 17509.20 88.87 53894.16 88888.00 2008-11-23 12:15:02.403 328 17509.16 88.88 53894.22 88888.00 2008-11-23 12:15:02.903 328 17509.15 88.90 53894.09 88888.00 2008-11-23 12:15:03.403 328 17509.20 88.88 53894.10 88888.00 2008-11-23 12:15:03.903 328 17509.28 88.89 53894.03 88888.00 2008-11-23 12:15:04.403 328 17509.29 88.94 53894.06 88888.00 2008-11-23 12:15:04.903 328 17509.29 88.94 53894.01 88888.00 2008-11-23 12:15:05.403 328 17509.26 88.99 53893.95 88888.00 2008-11-23 12:15:05.903 328 17509.37 88.98 53893.98 88888.00 2008-11-23 12:15:06.403 328 17509.36 88.97 53894.05 88888.00 2008-11-23 12:15:06.903 328 17509.43 88.98 53894.10 88888.00 2008-11-23 12:15:07.403 328 17509.37 88.95 53894.09 88888.00 2008-11-23 12:15:07.903 328 17509.38 88.92 53894.08 88888.00 2008-11-23 12:15:08.403 328 17509.37 88.96 53894.12 88888.00 2008-11-23 12:15:08.903 328 17509.31 88.96 53894.10 88888.00 2008-11-23 12:15:09.403 328 17509.35 88.95 53894.15 88888.00 2008-11-23 12:15:09.903 328 17509.34 88.93 53894.07 88888.00 2008-11-23 12:15:10.403 328 17509.34 88.98 53894.03 88888.00 2008-11-23 12:15:10.903 328 17509.31 88.94 53894.05 88888.00 2008-11-23 12:15:11.403 328 17509.25 88.94 53894.09 88888.00 2008-11-23 12:15:11.903 328 17509.25 88.87 53894.08 88888.00 2008-11-23 12:15:12.403 328 17509.26 88.80 53894.13 88888.00 2008-11-23 12:15:12.903 328 17509.28 88.85 53894.16 88888.00 2008-11-23 12:15:13.403 328 17509.38 88.92 53894.09 88888.00 2008-11-23 12:15:13.903 328 17509.41 88.94 53894.10 88888.00 2008-11-23 12:15:14.403 328 17509.40 88.99 53894.13 88888.00 2008-11-23 12:15:14.903 328 17509.38 88.98 53894.19 88888.00 2008-11-23 12:15:15.403 328 17509.35 88.99 53894.05 88888.00 2008-11-23 12:15:15.903 328 17509.37 88.97 53894.07 88888.00 2008-11-23 12:15:16.403 328 17509.36 88.96 53894.14 88888.00 2008-11-23 12:15:16.903 328 17509.26 88.95 53894.20 88888.00 2008-11-23 12:15:17.403 328 17509.33 88.97 53894.21 88888.00 2008-11-23 12:15:17.903 328 17509.34 88.97 53894.14 88888.00 2008-11-23 12:15:18.403 328 17509.31 88.96 53894.13 88888.00 2008-11-23 12:15:18.903 328 17509.36 88.98 53894.13 88888.00 2008-11-23 12:15:19.403 328 17509.38 88.99 53894.07 88888.00 2008-11-23 12:15:19.903 328 17509.35 88.99 53894.08 88888.00 2008-11-23 12:15:20.403 328 17509.36 88.96 53894.18 88888.00 2008-11-23 12:15:20.903 328 17509.30 89.00 53894.07 88888.00 2008-11-23 12:15:21.403 328 17509.28 88.98 53893.98 88888.00 2008-11-23 12:15:21.903 328 17509.30 88.93 53893.96 88888.00 2008-11-23 12:15:22.403 328 17509.30 88.87 53893.98 88888.00 2008-11-23 12:15:22.903 328 17509.33 88.92 53893.96 88888.00 2008-11-23 12:15:23.403 328 17509.37 88.88 53894.06 88888.00 2008-11-23 12:15:23.903 328 17509.37 88.87 53894.09 88888.00 2008-11-23 12:15:24.403 328 17509.40 88.85 53894.08 88888.00 2008-11-23 12:15:24.903 328 17509.44 88.88 53893.98 88888.00 2008-11-23 12:15:25.403 328 17509.36 88.84 53893.94 88888.00 2008-11-23 12:15:25.903 328 17509.24 88.79 53894.06 88888.00 2008-11-23 12:15:26.403 328 17509.29 88.87 53894.07 88888.00 2008-11-23 12:15:26.903 328 17509.30 88.92 53894.09 88888.00 2008-11-23 12:15:27.403 328 17509.33 88.90 53894.24 88888.00 2008-11-23 12:15:27.903 328 17509.35 88.88 53894.25 88888.00 2008-11-23 12:15:28.403 328 17509.30 88.86 53894.15 88888.00 2008-11-23 12:15:28.903 328 17509.26 88.88 53894.08 88888.00 2008-11-23 12:15:29.403 328 17509.30 88.84 53894.06 88888.00 2008-11-23 12:15:29.903 328 17509.33 88.84 53894.13 88888.00 2008-11-23 12:15:30.403 328 17509.41 88.93 53894.18 88888.00 2008-11-23 12:15:30.903 328 17509.45 88.94 53894.19 88888.00 2008-11-23 12:15:31.403 328 17509.44 88.95 53894.18 88888.00 2008-11-23 12:15:31.903 328 17509.39 88.89 53894.04 88888.00 2008-11-23 12:15:32.403 328 17509.37 88.87 53893.96 88888.00 2008-11-23 12:15:32.903 328 17509.28 88.87 53893.99 88888.00 2008-11-23 12:15:33.403 328 17509.25 88.92 53894.10 88888.00 2008-11-23 12:15:33.903 328 17509.29 88.90 53894.05 88888.00 2008-11-23 12:15:34.403 328 17509.27 88.90 53893.97 88888.00 2008-11-23 12:15:34.903 328 17509.27 88.96 53894.01 88888.00 2008-11-23 12:15:35.403 328 17509.27 88.96 53894.03 88888.00 2008-11-23 12:15:35.903 328 17509.26 88.89 53894.05 88888.00 2008-11-23 12:15:36.403 328 17509.31 88.84 53894.10 88888.00 2008-11-23 12:15:36.903 328 17509.38 88.84 53894.05 88888.00 2008-11-23 12:15:37.403 328 17509.36 88.84 53894.03 88888.00 2008-11-23 12:15:37.903 328 17509.44 88.83 53894.01 88888.00 2008-11-23 12:15:38.403 328 17509.37 88.84 53894.02 88888.00 2008-11-23 12:15:38.903 328 17509.27 88.87 53893.91 88888.00 2008-11-23 12:15:39.403 328 17509.25 88.85 53893.88 88888.00 2008-11-23 12:15:39.903 328 17509.29 88.84 53893.86 88888.00 2008-11-23 12:15:40.403 328 17509.19 88.89 53893.84 88888.00 2008-11-23 12:15:40.903 328 17509.21 88.86 53893.92 88888.00 2008-11-23 12:15:41.403 328 17509.29 88.84 53893.90 88888.00 2008-11-23 12:15:41.903 328 17509.34 88.94 53893.94 88888.00 2008-11-23 12:15:42.403 328 17509.29 88.92 53893.96 88888.00 2008-11-23 12:15:42.903 328 17509.30 88.97 53893.91 88888.00 2008-11-23 12:15:43.403 328 17509.36 88.94 53893.90 88888.00 2008-11-23 12:15:43.903 328 17509.38 88.94 53894.03 88888.00 2008-11-23 12:15:44.403 328 17509.29 88.96 53894.10 88888.00 2008-11-23 12:15:44.903 328 17509.27 88.93 53894.05 88888.00 2008-11-23 12:15:45.403 328 17509.36 88.93 53893.92 88888.00 2008-11-23 12:15:45.903 328 17509.33 88.95 53893.90 88888.00 2008-11-23 12:15:46.403 328 17509.25 88.89 53893.92 88888.00 2008-11-23 12:15:46.903 328 17509.26 88.87 53893.98 88888.00 2008-11-23 12:15:47.403 328 17509.30 88.87 53894.02 88888.00 2008-11-23 12:15:47.903 328 17509.40 88.85 53894.05 88888.00 2008-11-23 12:15:48.403 328 17509.43 88.82 53893.95 88888.00 2008-11-23 12:15:48.903 328 17509.46 88.82 53893.88 88888.00 2008-11-23 12:15:49.403 328 17509.48 88.82 53893.93 88888.00 2008-11-23 12:15:49.903 328 17509.44 88.80 53893.97 88888.00 2008-11-23 12:15:50.403 328 17509.41 88.79 53893.97 88888.00 2008-11-23 12:15:50.903 328 17509.43 88.85 53894.05 88888.00 2008-11-23 12:15:51.403 328 17509.40 88.85 53894.06 88888.00 2008-11-23 12:15:51.903 328 17509.43 88.87 53894.07 88888.00 2008-11-23 12:15:52.403 328 17509.39 88.93 53894.10 88888.00 2008-11-23 12:15:52.903 328 17509.43 88.88 53894.02 88888.00 2008-11-23 12:15:53.403 328 17509.37 88.83 53894.01 88888.00 2008-11-23 12:15:53.903 328 17509.37 88.77 53894.02 88888.00 2008-11-23 12:15:54.403 328 17509.43 88.78 53894.04 88888.00 2008-11-23 12:15:54.903 328 17509.39 88.79 53893.99 88888.00 2008-11-23 12:15:55.403 328 17509.43 88.77 53893.95 88888.00 2008-11-23 12:15:55.903 328 17509.53 88.74 53893.91 88888.00 2008-11-23 12:15:56.403 328 17509.61 88.76 53893.97 88888.00 2008-11-23 12:15:56.903 328 17509.59 88.71 53894.01 88888.00 2008-11-23 12:15:57.403 328 17509.57 88.64 53893.85 88888.00 2008-11-23 12:15:57.903 328 17509.58 88.66 53893.81 88888.00 2008-11-23 12:15:58.403 328 17509.54 88.76 53893.79 88888.00 2008-11-23 12:15:58.903 328 17509.53 88.79 53893.90 88888.00 2008-11-23 12:15:59.403 328 17509.49 88.78 53893.91 88888.00 2008-11-23 12:15:59.903 328 17509.58 88.79 53893.83 88888.00 2008-11-23 12:16:00.403 328 17509.51 88.75 53893.75 88888.00 2008-11-23 12:16:00.903 328 17509.50 88.76 53893.74 88888.00 2008-11-23 12:16:01.403 328 17509.54 88.79 53893.72 88888.00 2008-11-23 12:16:01.903 328 17509.51 88.80 53893.81 88888.00 2008-11-23 12:16:02.403 328 17509.51 88.78 53893.91 88888.00 2008-11-23 12:16:02.903 328 17509.57 88.79 53893.92 88888.00 2008-11-23 12:16:03.403 328 17509.51 88.78 53893.87 88888.00 2008-11-23 12:16:03.903 328 17509.49 88.78 53893.85 88888.00 2008-11-23 12:16:04.403 328 17509.58 88.79 53893.92 88888.00 2008-11-23 12:16:04.903 328 17509.57 88.77 53893.83 88888.00 2008-11-23 12:16:05.403 328 17509.55 88.74 53893.73 88888.00 2008-11-23 12:16:05.903 328 17509.64 88.77 53893.82 88888.00 2008-11-23 12:16:06.403 328 17509.61 88.77 53893.85 88888.00 2008-11-23 12:16:06.903 328 17509.59 88.80 53893.92 88888.00 2008-11-23 12:16:07.403 328 17509.64 88.84 53893.91 88888.00 2008-11-23 12:16:07.903 328 17509.59 88.93 53893.94 88888.00 2008-11-23 12:16:08.403 328 17509.57 88.83 53894.02 88888.00 2008-11-23 12:16:08.903 328 17509.66 88.80 53894.13 88888.00 2008-11-23 12:16:09.403 328 17509.67 88.79 53894.09 88888.00 2008-11-23 12:16:09.903 328 17509.65 88.82 53894.12 88888.00 2008-11-23 12:16:10.403 328 17509.55 88.78 53894.08 88888.00 2008-11-23 12:16:10.903 328 17509.47 88.78 53894.04 88888.00 2008-11-23 12:16:11.403 328 17509.43 88.80 53893.94 88888.00 2008-11-23 12:16:11.903 328 17509.56 88.80 53893.93 88888.00 2008-11-23 12:16:12.403 328 17509.60 88.80 53893.98 88888.00 2008-11-23 12:16:12.903 328 17509.62 88.85 53893.95 88888.00 2008-11-23 12:16:13.403 328 17509.65 88.83 53893.92 88888.00 2008-11-23 12:16:13.903 328 17509.57 88.84 53893.99 88888.00 2008-11-23 12:16:14.403 328 17509.55 88.78 53894.04 88888.00 2008-11-23 12:16:14.903 328 17509.58 88.79 53894.02 88888.00 2008-11-23 12:16:15.403 328 17509.60 88.86 53893.98 88888.00 2008-11-23 12:16:15.903 328 17509.60 88.84 53894.01 88888.00 2008-11-23 12:16:16.403 328 17509.65 88.80 53894.08 88888.00 2008-11-23 12:16:16.903 328 17509.58 88.82 53894.02 88888.00 2008-11-23 12:16:17.403 328 17509.49 88.82 53894.04 88888.00 2008-11-23 12:16:17.903 328 17509.53 88.77 53894.09 88888.00 2008-11-23 12:16:18.403 328 17509.60 88.68 53893.97 88888.00 2008-11-23 12:16:18.903 328 17509.58 88.80 53893.96 88888.00 2008-11-23 12:16:19.403 328 17509.61 88.78 53893.95 88888.00 2008-11-23 12:16:19.903 328 17509.62 88.66 53893.94 88888.00 2008-11-23 12:16:20.403 328 17509.61 88.71 53893.98 88888.00 2008-11-23 12:16:20.903 328 17509.51 88.69 53894.06 88888.00 2008-11-23 12:16:21.403 328 17509.56 88.74 53894.12 88888.00 2008-11-23 12:16:21.903 328 17509.59 88.69 53894.14 88888.00 2008-11-23 12:16:22.403 328 17509.60 88.69 53893.99 88888.00 2008-11-23 12:16:22.903 328 17509.57 88.68 53893.95 88888.00 2008-11-23 12:16:23.403 328 17509.58 88.69 53894.03 88888.00 2008-11-23 12:16:23.903 328 17509.60 88.70 53894.01 88888.00 2008-11-23 12:16:24.403 328 17509.64 88.73 53894.03 88888.00 2008-11-23 12:16:24.903 328 17509.69 88.69 53894.06 88888.00 2008-11-23 12:16:25.403 328 17509.71 88.68 53894.02 88888.00 2008-11-23 12:16:25.903 328 17509.69 88.64 53893.97 88888.00 2008-11-23 12:16:26.403 328 17509.76 88.60 53894.01 88888.00 2008-11-23 12:16:26.903 328 17509.69 88.63 53893.94 88888.00 2008-11-23 12:16:27.403 328 17509.65 88.57 53893.95 88888.00 2008-11-23 12:16:27.903 328 17509.68 88.51 53894.04 88888.00 2008-11-23 12:16:28.403 328 17509.62 88.58 53894.12 88888.00 2008-11-23 12:16:28.903 328 17509.58 88.61 53894.04 88888.00 2008-11-23 12:16:29.403 328 17509.55 88.64 53894.06 88888.00 2008-11-23 12:16:29.903 328 17509.58 88.57 53894.09 88888.00 2008-11-23 12:16:30.403 328 17509.59 88.54 53894.07 88888.00 2008-11-23 12:16:30.903 328 17509.56 88.56 53894.07 88888.00 2008-11-23 12:16:31.403 328 17509.59 88.54 53894.04 88888.00 2008-11-23 12:16:31.903 328 17509.68 88.49 53894.07 88888.00 2008-11-23 12:16:32.403 328 17509.65 88.50 53894.06 88888.00 2008-11-23 12:16:32.903 328 17509.62 88.54 53893.98 88888.00 2008-11-23 12:16:33.403 328 17509.67 88.58 53893.99 88888.00 2008-11-23 12:16:33.903 328 17509.69 88.51 53893.97 88888.00 2008-11-23 12:16:34.403 328 17509.66 88.56 53894.05 88888.00 2008-11-23 12:16:34.903 328 17509.61 88.56 53893.98 88888.00 2008-11-23 12:16:35.403 328 17509.58 88.56 53893.97 88888.00 2008-11-23 12:16:35.903 328 17509.59 88.51 53894.04 88888.00 2008-11-23 12:16:36.403 328 17509.67 88.55 53894.02 88888.00 2008-11-23 12:16:36.903 328 17509.72 88.54 53893.99 88888.00 2008-11-23 12:16:37.403 328 17509.76 88.48 53894.07 88888.00 2008-11-23 12:16:37.903 328 17509.74 88.51 53894.10 88888.00 2008-11-23 12:16:38.403 328 17509.76 88.50 53894.03 88888.00 2008-11-23 12:16:38.903 328 17509.74 88.51 53893.99 88888.00 2008-11-23 12:16:39.403 328 17509.71 88.56 53894.09 88888.00 2008-11-23 12:16:39.903 328 17509.76 88.58 53894.03 88888.00 2008-11-23 12:16:40.403 328 17509.86 88.56 53894.04 88888.00 2008-11-23 12:16:40.903 328 17509.77 88.54 53894.02 88888.00 2008-11-23 12:16:41.403 328 17509.79 88.54 53894.06 88888.00 2008-11-23 12:16:41.903 328 17509.82 88.57 53894.13 88888.00 2008-11-23 12:16:42.403 328 17509.77 88.57 53894.06 88888.00 2008-11-23 12:16:42.903 328 17509.86 88.59 53893.98 88888.00 2008-11-23 12:16:43.403 328 17509.81 88.61 53894.02 88888.00 2008-11-23 12:16:43.903 328 17509.85 88.55 53894.09 88888.00 2008-11-23 12:16:44.403 328 17509.90 88.59 53894.12 88888.00 2008-11-23 12:16:44.903 328 17509.87 88.60 53894.12 88888.00 2008-11-23 12:16:45.403 328 17509.85 88.59 53894.05 88888.00 2008-11-23 12:16:45.903 328 17509.82 88.53 53894.14 88888.00 2008-11-23 12:16:46.403 328 17509.69 88.50 53894.08 88888.00 2008-11-23 12:16:46.903 328 17509.79 88.53 53894.09 88888.00 2008-11-23 12:16:47.403 328 17509.72 88.53 53894.08 88888.00 2008-11-23 12:16:47.903 328 17509.75 88.56 53894.08 88888.00 2008-11-23 12:16:48.403 328 17509.74 88.63 53894.07 88888.00 2008-11-23 12:16:48.903 328 17509.72 88.60 53894.12 88888.00 2008-11-23 12:16:49.403 328 17509.66 88.56 53894.20 88888.00 2008-11-23 12:16:49.903 328 17509.75 88.59 53894.09 88888.00 2008-11-23 12:16:50.403 328 17509.78 88.54 53893.96 88888.00 2008-11-23 12:16:50.903 328 17509.79 88.49 53893.94 88888.00 2008-11-23 12:16:51.403 328 17509.72 88.47 53894.01 88888.00 2008-11-23 12:16:51.903 328 17509.71 88.44 53893.98 88888.00 2008-11-23 12:16:52.403 328 17509.71 88.46 53893.97 88888.00 2008-11-23 12:16:52.903 328 17509.76 88.50 53893.98 88888.00 2008-11-23 12:16:53.403 328 17509.79 88.53 53894.02 88888.00 2008-11-23 12:16:53.903 328 17509.84 88.47 53894.09 88888.00 2008-11-23 12:16:54.403 328 17509.86 88.49 53894.12 88888.00 2008-11-23 12:16:54.903 328 17509.80 88.46 53894.17 88888.00 2008-11-23 12:16:55.403 328 17509.74 88.48 53894.15 88888.00 2008-11-23 12:16:55.903 328 17509.76 88.51 53894.20 88888.00 2008-11-23 12:16:56.403 328 17509.79 88.51 53894.12 88888.00 2008-11-23 12:16:56.903 328 17509.77 88.48 53894.16 88888.00 2008-11-23 12:16:57.403 328 17509.77 88.49 53894.08 88888.00 2008-11-23 12:16:57.903 328 17509.74 88.46 53894.13 88888.00 2008-11-23 12:16:58.403 328 17509.72 88.50 53894.07 88888.00 2008-11-23 12:16:58.903 328 17509.84 88.47 53894.02 88888.00 2008-11-23 12:16:59.403 328 17509.77 88.44 53893.98 88888.00 2008-11-23 12:16:59.903 328 17509.76 88.44 53893.99 88888.00 2008-11-23 12:17:00.403 328 17509.81 88.50 53894.01 88888.00 2008-11-23 12:17:00.903 328 17509.85 88.57 53894.02 88888.00 2008-11-23 12:17:01.403 328 17509.88 88.58 53893.93 88888.00 2008-11-23 12:17:01.903 328 17509.85 88.58 53894.07 88888.00 2008-11-23 12:17:02.403 328 17509.91 88.56 53894.09 88888.00 2008-11-23 12:17:02.903 328 17509.98 88.57 53893.99 88888.00 2008-11-23 12:17:03.403 328 17509.95 88.56 53893.97 88888.00 2008-11-23 12:17:03.903 328 17509.88 88.50 53893.92 88888.00 2008-11-23 12:17:04.403 328 17509.99 88.51 53893.82 88888.00 2008-11-23 12:17:04.903 328 17509.99 88.50 53893.85 88888.00 2008-11-23 12:17:05.403 328 17509.97 88.48 53893.98 88888.00 2008-11-23 12:17:05.903 328 17509.96 88.51 53894.01 88888.00 2008-11-23 12:17:06.403 328 17510.00 88.49 53894.03 88888.00 2008-11-23 12:17:06.903 328 17509.92 88.51 53894.05 88888.00 2008-11-23 12:17:07.403 328 17509.95 88.49 53893.99 88888.00 2008-11-23 12:17:07.903 328 17509.97 88.49 53893.95 88888.00 2008-11-23 12:17:08.403 328 17509.96 88.55 53893.90 88888.00 2008-11-23 12:17:08.903 328 17509.86 88.47 53893.91 88888.00 2008-11-23 12:17:09.403 328 17509.82 88.46 53893.88 88888.00 2008-11-23 12:17:09.903 328 17509.87 88.54 53893.94 88888.00 2008-11-23 12:17:10.403 328 17509.92 88.59 53893.98 88888.00 2008-11-23 12:17:10.903 328 17509.91 88.56 53894.03 88888.00 2008-11-23 12:17:11.403 328 17509.89 88.56 53894.09 88888.00 2008-11-23 12:17:11.903 328 17509.82 88.50 53894.03 88888.00 2008-11-23 12:17:12.403 328 17509.82 88.47 53893.97 88888.00 2008-11-23 12:17:12.903 328 17509.80 88.43 53893.99 88888.00 2008-11-23 12:17:13.403 328 17509.81 88.41 53893.97 88888.00 2008-11-23 12:17:13.903 328 17509.87 88.41 53893.98 88888.00 2008-11-23 12:17:14.403 328 17509.92 88.43 53893.96 88888.00 2008-11-23 12:17:14.903 328 17509.87 88.49 53894.01 88888.00 2008-11-23 12:17:15.403 328 17509.88 88.46 53893.99 88888.00 2008-11-23 12:17:15.903 328 17509.91 88.53 53894.02 88888.00 2008-11-23 12:17:16.403 328 17509.99 88.53 53893.98 88888.00 2008-11-23 12:17:16.903 328 17510.01 88.51 53894.01 88888.00 2008-11-23 12:17:17.403 328 17509.98 88.49 53894.07 88888.00 2008-11-23 12:17:17.903 328 17509.87 88.51 53894.04 88888.00 2008-11-23 12:17:18.403 328 17509.92 88.51 53894.10 88888.00 2008-11-23 12:17:18.903 328 17509.92 88.54 53894.18 88888.00 2008-11-23 12:17:19.403 328 17509.96 88.60 53894.10 88888.00 2008-11-23 12:17:19.903 328 17509.99 88.55 53894.07 88888.00 2008-11-23 12:17:20.403 328 17509.96 88.51 53894.04 88888.00 2008-11-23 12:17:20.903 328 17509.99 88.56 53894.03 88888.00 2008-11-23 12:17:21.403 328 17510.01 88.54 53893.95 88888.00 2008-11-23 12:17:21.903 328 17509.95 88.49 53893.90 88888.00 2008-11-23 12:17:22.400 328 17509.87 88.47 53893.93 88888.00 2008-11-23 12:17:22.900 328 17509.88 88.51 53894.01 88888.00 2008-11-23 12:17:23.400 328 17509.90 88.54 53894.03 88888.00 2008-11-23 12:17:23.900 328 17509.97 88.57 53894.12 88888.00 2008-11-23 12:17:24.400 328 17509.96 88.56 53894.09 88888.00 2008-11-23 12:17:24.900 328 17509.97 88.55 53894.08 88888.00 2008-11-23 12:17:25.400 328 17510.00 88.53 53894.08 88888.00 2008-11-23 12:17:25.900 328 17509.97 88.50 53893.97 88888.00 2008-11-23 12:17:26.400 328 17509.92 88.45 53893.87 88888.00 2008-11-23 12:17:26.900 328 17509.97 88.45 53893.91 88888.00 2008-11-23 12:17:27.400 328 17509.99 88.43 53893.97 88888.00 2008-11-23 12:17:27.900 328 17509.96 88.51 53893.94 88888.00 2008-11-23 12:17:28.400 328 17510.06 88.51 53893.92 88888.00 2008-11-23 12:17:28.900 328 17510.00 88.48 53893.93 88888.00 2008-11-23 12:17:29.400 328 17510.05 88.45 53893.99 88888.00 2008-11-23 12:17:29.900 328 17510.04 88.49 53893.97 88888.00 2008-11-23 12:17:30.400 328 17509.92 88.51 53894.03 88888.00 2008-11-23 12:17:30.900 328 17509.88 88.41 53894.06 88888.00 2008-11-23 12:17:31.400 328 17509.90 88.45 53893.95 88888.00 2008-11-23 12:17:31.900 328 17509.96 88.47 53893.93 88888.00 2008-11-23 12:17:32.400 328 17510.07 88.47 53893.88 88888.00 2008-11-23 12:17:32.900 328 17510.05 88.44 53893.86 88888.00 2008-11-23 12:17:33.400 328 17509.98 88.44 53893.84 88888.00 2008-11-23 12:17:33.900 328 17509.96 88.43 53893.85 88888.00 2008-11-23 12:17:34.400 328 17509.96 88.43 53893.82 88888.00 2008-11-23 12:17:34.900 328 17509.98 88.49 53893.80 88888.00 2008-11-23 12:17:35.400 328 17509.99 88.47 53893.84 88888.00 2008-11-23 12:17:35.900 328 17509.94 88.40 53893.85 88888.00 2008-11-23 12:17:36.400 328 17509.89 88.43 53893.77 88888.00 2008-11-23 12:17:36.900 328 17509.88 88.41 53893.74 88888.00 2008-11-23 12:17:37.400 328 17509.79 88.43 53893.80 88888.00 2008-11-23 12:17:37.900 328 17509.84 88.40 53893.87 88888.00 2008-11-23 12:17:38.400 328 17509.87 88.46 53893.82 88888.00 2008-11-23 12:17:38.900 328 17509.89 88.43 53893.92 88888.00 2008-11-23 12:17:39.400 328 17509.91 88.40 53893.88 88888.00 2008-11-23 12:17:39.900 328 17509.90 88.48 53893.92 88888.00 2008-11-23 12:17:40.400 328 17509.88 88.46 53893.97 88888.00 2008-11-23 12:17:40.900 328 17509.85 88.38 53893.88 88888.00 2008-11-23 12:17:41.400 328 17509.89 88.40 53893.85 88888.00 2008-11-23 12:17:41.900 328 17509.96 88.45 53893.87 88888.00 2008-11-23 12:17:42.400 328 17509.97 88.48 53893.86 88888.00 2008-11-23 12:17:42.900 328 17509.96 88.47 53893.83 88888.00 2008-11-23 12:17:43.400 328 17509.90 88.53 53893.71 88888.00 2008-11-23 12:17:43.900 328 17509.89 88.57 53893.73 88888.00 2008-11-23 12:17:44.400 328 17509.92 88.51 53893.65 88888.00 2008-11-23 12:17:44.900 328 17509.97 88.48 53893.73 88888.00 2008-11-23 12:17:45.400 328 17509.95 88.45 53893.85 88888.00 2008-11-23 12:17:45.900 328 17509.96 88.41 53893.93 88888.00 2008-11-23 12:17:46.400 328 17510.11 88.37 53893.88 88888.00 2008-11-23 12:17:46.900 328 17510.08 88.34 53893.93 88888.00 2008-11-23 12:17:47.400 328 17510.05 88.31 53893.87 88888.00 2008-11-23 12:17:47.900 328 17510.10 88.35 53893.91 88888.00 2008-11-23 12:17:48.400 328 17510.08 88.36 53893.95 88888.00 2008-11-23 12:17:48.900 328 17510.05 88.35 53893.99 88888.00 2008-11-23 12:17:49.400 328 17509.98 88.38 53894.03 88888.00 2008-11-23 12:17:49.900 328 17509.99 88.44 53893.99 88888.00 2008-11-23 12:17:50.400 328 17510.01 88.43 53894.03 88888.00 2008-11-23 12:17:50.900 328 17509.96 88.38 53893.98 88888.00 2008-11-23 12:17:51.400 328 17510.00 88.37 53893.91 88888.00 2008-11-23 12:17:51.900 328 17510.01 88.43 53893.96 88888.00 2008-11-23 12:17:52.400 328 17510.05 88.40 53894.03 88888.00 2008-11-23 12:17:52.900 328 17510.01 88.31 53893.95 88888.00 2008-11-23 12:17:53.400 328 17509.99 88.25 53894.02 88888.00 2008-11-23 12:17:53.900 328 17509.95 88.31 53894.01 88888.00 2008-11-23 12:17:54.400 328 17510.02 88.32 53894.03 88888.00 2008-11-23 12:17:54.900 328 17509.96 88.34 53894.07 88888.00 2008-11-23 12:17:55.400 328 17509.96 88.34 53894.10 88888.00 2008-11-23 12:17:55.900 328 17509.94 88.35 53894.12 88888.00 2008-11-23 12:17:56.400 328 17509.96 88.31 53894.05 88888.00 2008-11-23 12:17:56.900 328 17509.96 88.27 53894.03 88888.00 2008-11-23 12:17:57.400 328 17509.92 88.29 53893.90 88888.00 2008-11-23 12:17:57.900 328 17509.96 88.32 53893.88 88888.00 2008-11-23 12:17:58.400 328 17510.01 88.30 53893.93 88888.00 2008-11-23 12:17:58.900 328 17509.97 88.27 53893.98 88888.00 2008-11-23 12:17:59.400 328 17509.96 88.25 53893.92 88888.00 2008-11-23 12:17:59.900 328 17510.02 88.29 53893.95 88888.00 2008-11-23 12:18:00.400 328 17509.99 88.29 53893.92 88888.00 2008-11-23 12:18:00.900 328 17510.01 88.21 53893.87 88888.00 2008-11-23 12:18:01.400 328 17510.04 88.18 53893.85 88888.00 2008-11-23 12:18:01.900 328 17509.97 88.22 53893.88 88888.00 2008-11-23 12:18:02.400 328 17509.97 88.25 53893.98 88888.00 2008-11-23 12:18:02.900 328 17509.97 88.25 53893.95 88888.00 2008-11-23 12:18:03.400 328 17509.96 88.20 53893.94 88888.00 2008-11-23 12:18:03.900 328 17510.01 88.27 53893.95 88888.00 2008-11-23 12:18:04.400 328 17510.06 88.30 53893.93 88888.00 2008-11-23 12:18:04.900 328 17510.02 88.31 53893.98 88888.00 2008-11-23 12:18:05.400 328 17509.96 88.25 53893.92 88888.00 2008-11-23 12:18:05.900 328 17509.91 88.18 53893.95 88888.00 2008-11-23 12:18:06.400 328 17509.98 88.18 53894.01 88888.00 2008-11-23 12:18:06.900 328 17510.08 88.25 53893.99 88888.00 2008-11-23 12:18:07.400 328 17509.99 88.27 53893.93 88888.00 2008-11-23 12:18:07.900 328 17510.05 88.26 53893.98 88888.00 2008-11-23 12:18:08.400 328 17510.06 88.27 53893.88 88888.00 2008-11-23 12:18:08.900 328 17510.12 88.31 53893.87 88888.00 2008-11-23 12:18:09.400 328 17510.06 88.27 53893.88 88888.00 2008-11-23 12:18:09.900 328 17510.09 88.26 53893.83 88888.00 2008-11-23 12:18:10.400 328 17510.04 88.25 53893.91 88888.00 2008-11-23 12:18:10.900 328 17510.02 88.28 53893.97 88888.00 2008-11-23 12:18:11.400 328 17510.09 88.31 53893.91 88888.00 2008-11-23 12:18:11.900 328 17510.00 88.32 53893.85 88888.00 2008-11-23 12:18:12.400 328 17510.07 88.34 53893.85 88888.00 2008-11-23 12:18:12.900 328 17510.01 88.35 53893.92 88888.00 2008-11-23 12:18:13.400 328 17510.02 88.27 53893.95 88888.00 2008-11-23 12:18:13.900 328 17510.08 88.26 53894.03 88888.00 2008-11-23 12:18:14.400 328 17510.11 88.34 53894.02 88888.00 2008-11-23 12:18:14.900 328 17510.15 88.36 53893.99 88888.00 2008-11-23 12:18:15.400 328 17510.15 88.29 53894.05 88888.00 2008-11-23 12:18:15.900 328 17510.13 88.29 53894.01 88888.00 2008-11-23 12:18:16.400 328 17510.10 88.35 53893.92 88888.00 2008-11-23 12:18:16.900 328 17510.05 88.37 53894.01 88888.00 2008-11-23 12:18:17.400 328 17509.99 88.36 53893.98 88888.00 2008-11-23 12:18:17.900 328 17510.00 88.37 53893.91 88888.00 2008-11-23 12:18:18.400 328 17510.00 88.37 53893.91 88888.00 2008-11-23 12:18:18.900 328 17510.08 88.37 53893.98 88888.00 2008-11-23 12:18:19.400 328 17510.02 88.32 53893.94 88888.00 2008-11-23 12:18:19.900 328 17510.05 88.31 53893.93 88888.00 2008-11-23 12:18:20.400 328 17510.10 88.35 53893.91 88888.00 2008-11-23 12:18:20.900 328 17510.08 88.36 53893.96 88888.00 2008-11-23 12:18:21.400 328 17510.12 88.36 53893.93 88888.00 2008-11-23 12:18:21.900 328 17510.12 88.35 53893.93 88888.00 2008-11-23 12:18:22.400 328 17510.07 88.35 53893.87 88888.00 2008-11-23 12:18:22.900 328 17510.06 88.34 53893.93 88888.00 2008-11-23 12:18:23.400 328 17510.06 88.43 53894.02 88888.00 2008-11-23 12:18:23.900 328 17510.01 88.31 53893.98 88888.00 2008-11-23 12:18:24.400 328 17509.98 88.28 53893.93 88888.00 2008-11-23 12:18:24.900 328 17510.01 88.26 53893.93 88888.00 2008-11-23 12:18:25.400 328 17510.08 88.27 53893.98 88888.00 2008-11-23 12:18:25.900 328 17510.13 88.29 53894.02 88888.00 2008-11-23 12:18:26.400 328 17510.17 88.22 53894.06 88888.00 2008-11-23 12:18:26.900 328 17510.12 88.25 53894.05 88888.00 2008-11-23 12:18:27.400 328 17510.06 88.31 53894.08 88888.00 2008-11-23 12:18:27.900 328 17510.05 88.31 53894.14 88888.00 2008-11-23 12:18:28.400 328 17510.15 88.28 53894.13 88888.00 2008-11-23 12:18:28.900 328 17510.21 88.26 53894.13 88888.00 2008-11-23 12:18:29.400 328 17510.21 88.29 53894.08 88888.00 2008-11-23 12:18:29.900 328 17510.18 88.28 53893.99 88888.00 2008-11-23 12:18:30.400 328 17510.18 88.34 53894.02 88888.00 2008-11-23 12:18:30.900 328 17510.27 88.32 53894.08 88888.00 2008-11-23 12:18:31.400 328 17510.17 88.28 53894.06 88888.00 2008-11-23 12:18:31.900 328 17510.13 88.29 53893.99 88888.00 2008-11-23 12:18:32.400 328 17510.15 88.35 53894.07 88888.00 2008-11-23 12:18:32.900 328 17510.13 88.38 53894.07 88888.00 2008-11-23 12:18:33.400 328 17510.09 88.36 53894.10 88888.00 2008-11-23 12:18:33.900 328 17510.02 88.34 53894.18 88888.00 2008-11-23 12:18:34.400 328 17510.04 88.37 53894.05 88888.00 2008-11-23 12:18:34.900 328 17510.13 88.43 53894.03 88888.00 2008-11-23 12:18:35.400 328 17510.11 88.41 53893.99 88888.00 2008-11-23 12:18:35.900 328 17510.08 88.34 53894.01 88888.00 2008-11-23 12:18:36.400 328 17510.05 88.34 53894.12 88888.00 2008-11-23 12:18:36.900 328 17510.16 88.29 53894.04 88888.00 2008-11-23 12:18:37.400 328 17510.20 88.32 53893.97 88888.00 2008-11-23 12:18:37.900 328 17510.30 88.37 53894.01 88888.00 2008-11-23 12:18:38.400 328 17510.16 88.31 53894.09 88888.00 2008-11-23 12:18:38.900 328 17510.08 88.34 53894.08 88888.00 2008-11-23 12:18:39.400 328 17510.05 88.35 53894.01 88888.00 2008-11-23 12:18:39.900 328 17510.12 88.31 53894.08 88888.00 2008-11-23 12:18:40.400 328 17510.22 88.28 53894.08 88888.00 2008-11-23 12:18:40.900 328 17510.25 88.25 53893.98 88888.00 2008-11-23 12:18:41.400 328 17510.15 88.27 53893.97 88888.00 2008-11-23 12:18:41.900 328 17510.08 88.35 53894.04 88888.00 2008-11-23 12:18:42.400 328 17510.15 88.36 53894.14 88888.00 2008-11-23 12:18:42.900 328 17510.09 88.39 53894.18 88888.00 2008-11-23 12:18:43.400 328 17510.10 88.40 53894.14 88888.00 2008-11-23 12:18:43.900 328 17510.13 88.38 53894.09 88888.00 2008-11-23 12:18:44.400 328 17510.16 88.37 53894.12 88888.00 2008-11-23 12:18:44.900 328 17510.16 88.32 53894.12 88888.00 2008-11-23 12:18:45.400 328 17510.12 88.35 53894.17 88888.00 2008-11-23 12:18:45.900 328 17510.05 88.35 53894.13 88888.00 2008-11-23 12:18:46.400 328 17510.00 88.36 53894.08 88888.00 2008-11-23 12:18:46.900 328 17510.06 88.37 53894.09 88888.00 2008-11-23 12:18:47.400 328 17510.18 88.39 53894.06 88888.00 2008-11-23 12:18:47.900 328 17510.16 88.38 53894.08 88888.00 2008-11-23 12:18:48.400 328 17510.19 88.35 53894.10 88888.00 2008-11-23 12:18:48.900 328 17510.23 88.34 53894.09 88888.00 2008-11-23 12:18:49.400 328 17510.27 88.40 53894.13 88888.00 2008-11-23 12:18:49.900 328 17510.17 88.38 53894.06 88888.00 2008-11-23 12:18:50.400 328 17510.11 88.38 53894.07 88888.00 2008-11-23 12:18:50.900 328 17510.15 88.32 53894.08 88888.00 2008-11-23 12:18:51.400 328 17510.18 88.29 53894.08 88888.00 2008-11-23 12:18:51.900 328 17510.17 88.31 53894.07 88888.00 2008-11-23 12:18:52.400 328 17510.15 88.35 53894.15 88888.00 2008-11-23 12:18:52.900 328 17510.11 88.37 53894.18 88888.00 2008-11-23 12:18:53.400 328 17510.19 88.36 53894.19 88888.00 2008-11-23 12:18:53.900 328 17510.26 88.31 53894.10 88888.00 2008-11-23 12:18:54.400 328 17510.22 88.30 53894.05 88888.00 2008-11-23 12:18:54.900 328 17510.25 88.30 53893.99 88888.00 2008-11-23 12:18:55.400 328 17510.33 88.32 53894.04 88888.00 2008-11-23 12:18:55.900 328 17510.27 88.35 53894.10 88888.00 2008-11-23 12:18:56.400 328 17510.25 88.39 53894.03 88888.00 2008-11-23 12:18:56.900 328 17510.18 88.39 53893.99 88888.00 2008-11-23 12:18:57.400 328 17510.26 88.36 53894.06 88888.00 2008-11-23 12:18:57.900 328 17510.20 88.31 53894.02 88888.00 2008-11-23 12:18:58.400 328 17510.25 88.29 53894.09 88888.00 2008-11-23 12:18:58.900 328 17510.30 88.25 53894.08 88888.00 2008-11-23 12:18:59.400 328 17510.28 88.27 53894.17 88888.00 2008-11-23 12:18:59.900 328 17510.21 88.26 53894.12 88888.00 2008-11-23 12:19:00.400 328 17510.21 88.30 53894.15 88888.00 2008-11-23 12:19:00.900 328 17510.28 88.34 53894.17 88888.00 2008-11-23 12:19:01.400 328 17510.32 88.36 53894.09 88888.00 2008-11-23 12:19:01.900 328 17510.22 88.29 53894.16 88888.00 2008-11-23 12:19:02.400 328 17510.32 88.31 53894.17 88888.00 2008-11-23 12:19:02.900 328 17510.20 88.31 53894.18 88888.00 2008-11-23 12:19:03.400 328 17510.16 88.40 53894.12 88888.00 2008-11-23 12:19:03.900 328 17510.21 88.41 53894.06 88888.00 2008-11-23 12:19:04.400 328 17510.17 88.35 53894.13 88888.00 2008-11-23 12:19:04.900 328 17510.16 88.30 53894.14 88888.00 2008-11-23 12:19:05.400 328 17510.19 88.29 53894.21 88888.00 2008-11-23 12:19:05.900 328 17510.12 88.32 53894.18 88888.00 2008-11-23 12:19:06.400 328 17510.15 88.32 53894.04 88888.00 2008-11-23 12:19:06.900 328 17510.12 88.29 53894.03 88888.00 2008-11-23 12:19:07.400 328 17510.10 88.26 53894.04 88888.00 2008-11-23 12:19:07.900 328 17510.08 88.22 53894.02 88888.00 2008-11-23 12:19:08.400 328 17510.17 88.24 53894.15 88888.00 2008-11-23 12:19:08.900 328 17510.28 88.19 53894.19 88888.00 2008-11-23 12:19:09.400 328 17510.21 88.22 53894.25 88888.00 2008-11-23 12:19:09.900 328 17510.19 88.25 53894.13 88888.00 2008-11-23 12:19:10.400 328 17510.19 88.26 53894.12 88888.00 2008-11-23 12:19:10.900 328 17510.18 88.32 53894.10 88888.00 2008-11-23 12:19:11.400 328 17510.27 88.29 53894.08 88888.00 2008-11-23 12:19:11.900 328 17510.23 88.27 53894.02 88888.00 2008-11-23 12:19:12.400 328 17510.22 88.24 53894.03 88888.00 2008-11-23 12:19:12.900 328 17510.28 88.25 53894.01 88888.00 2008-11-23 12:19:13.400 328 17510.25 88.26 53894.06 88888.00 2008-11-23 12:19:13.900 328 17510.20 88.22 53894.08 88888.00 2008-11-23 12:19:14.400 328 17510.28 88.24 53894.02 88888.00 2008-11-23 12:19:14.900 328 17510.27 88.25 53894.02 88888.00 2008-11-23 12:19:15.400 328 17510.28 88.34 53894.01 88888.00 2008-11-23 12:19:15.900 328 17510.26 88.32 53893.86 88888.00 2008-11-23 12:19:16.400 328 17510.30 88.31 53893.91 88888.00 2008-11-23 12:19:16.900 328 17510.35 88.35 53893.98 88888.00 2008-11-23 12:19:17.400 328 17510.28 88.35 53894.06 88888.00 2008-11-23 12:19:17.900 328 17510.30 88.31 53894.04 88888.00 2008-11-23 12:19:18.400 328 17510.27 88.32 53893.96 88888.00 2008-11-23 12:19:18.900 328 17510.25 88.29 53894.08 88888.00 2008-11-23 12:19:19.400 328 17510.18 88.29 53894.20 88888.00 2008-11-23 12:19:19.900 328 17510.21 88.29 53894.21 88888.00 2008-11-23 12:19:20.400 328 17510.30 88.26 53894.19 88888.00 2008-11-23 12:19:20.900 328 17510.31 88.26 53894.14 88888.00 2008-11-23 12:19:21.400 328 17510.31 88.30 53894.07 88888.00 2008-11-23 12:19:21.900 328 17510.29 88.34 53894.19 88888.00 2008-11-23 12:19:22.400 328 17510.25 88.35 53894.20 88888.00 2008-11-23 12:19:22.900 328 17510.23 88.39 53894.09 88888.00 2008-11-23 12:19:23.400 328 17510.30 88.43 53894.07 88888.00 2008-11-23 12:19:23.900 328 17510.37 88.44 53894.12 88888.00 2008-11-23 12:19:24.400 328 17510.38 88.32 53894.07 88888.00 2008-11-23 12:19:24.900 328 17510.29 88.30 53894.01 88888.00 2008-11-23 12:19:25.400 328 17510.29 88.34 53894.05 88888.00 2008-11-23 12:19:25.900 328 17510.37 88.36 53894.03 88888.00 2008-11-23 12:19:26.400 328 17510.33 88.34 53894.01 88888.00 2008-11-23 12:19:26.900 328 17510.23 88.29 53894.08 88888.00 2008-11-23 12:19:27.400 328 17510.21 88.32 53894.15 88888.00 2008-11-23 12:19:27.900 328 17510.26 88.30 53894.14 88888.00 2008-11-23 12:19:28.400 328 17510.31 88.31 53894.06 88888.00 2008-11-23 12:19:28.900 328 17510.35 88.30 53894.08 88888.00 2008-11-23 12:19:29.400 328 17510.37 88.34 53894.03 88888.00 2008-11-23 12:19:29.900 328 17510.37 88.37 53894.05 88888.00 2008-11-23 12:19:30.400 328 17510.26 88.40 53894.02 88888.00 2008-11-23 12:19:30.900 328 17510.22 88.36 53893.99 88888.00 2008-11-23 12:19:31.400 328 17510.26 88.36 53893.99 88888.00 2008-11-23 12:19:31.900 328 17510.19 88.43 53894.04 88888.00 2008-11-23 12:19:32.400 328 17510.15 88.41 53894.05 88888.00 2008-11-23 12:19:32.900 328 17510.19 88.38 53894.13 88888.00 2008-11-23 12:19:33.400 328 17510.19 88.35 53894.16 88888.00 2008-11-23 12:19:33.900 328 17510.22 88.34 53894.14 88888.00 2008-11-23 12:19:34.400 328 17510.26 88.41 53894.04 88888.00 2008-11-23 12:19:34.900 328 17510.30 88.40 53894.09 88888.00 2008-11-23 12:19:35.400 328 17510.29 88.36 53894.10 88888.00 2008-11-23 12:19:35.900 328 17510.25 88.34 53894.09 88888.00 2008-11-23 12:19:36.400 328 17510.26 88.35 53894.06 88888.00 2008-11-23 12:19:36.900 328 17510.22 88.30 53894.06 88888.00 2008-11-23 12:19:37.400 328 17510.31 88.25 53894.07 88888.00 2008-11-23 12:19:37.900 328 17510.30 88.26 53894.14 88888.00 2008-11-23 12:19:38.400 328 17510.23 88.29 53894.19 88888.00 2008-11-23 12:19:38.900 328 17510.18 88.29 53894.17 88888.00 2008-11-23 12:19:39.400 328 17510.25 88.29 53894.12 88888.00 2008-11-23 12:19:39.900 328 17510.22 88.36 53894.13 88888.00 2008-11-23 12:19:40.400 328 17510.23 88.36 53894.15 88888.00 2008-11-23 12:19:40.900 328 17510.31 88.35 53894.12 88888.00 2008-11-23 12:19:41.400 328 17510.31 88.36 53894.12 88888.00 2008-11-23 12:19:41.900 328 17510.22 88.38 53894.10 88888.00 2008-11-23 12:19:42.400 328 17510.25 88.43 53894.12 88888.00 2008-11-23 12:19:42.900 328 17510.31 88.45 53894.18 88888.00 2008-11-23 12:19:43.400 328 17510.35 88.39 53894.15 88888.00 2008-11-23 12:19:43.900 328 17510.40 88.41 53894.19 88888.00 2008-11-23 12:19:44.400 328 17510.37 88.44 53894.18 88888.00 2008-11-23 12:19:44.900 328 17510.29 88.40 53894.12 88888.00 2008-11-23 12:19:45.400 328 17510.25 88.36 53894.13 88888.00 2008-11-23 12:19:45.900 328 17510.31 88.37 53894.09 88888.00 2008-11-23 12:19:46.400 328 17510.28 88.35 53894.09 88888.00 2008-11-23 12:19:46.900 328 17510.39 88.32 53894.13 88888.00 2008-11-23 12:19:47.400 328 17510.45 88.35 53894.08 88888.00 2008-11-23 12:19:47.900 328 17510.38 88.35 53894.02 88888.00 2008-11-23 12:19:48.400 328 17510.31 88.36 53894.01 88888.00 2008-11-23 12:19:48.900 328 17510.30 88.35 53893.98 88888.00 2008-11-23 12:19:49.400 328 17510.28 88.35 53894.08 88888.00 2008-11-23 12:19:49.900 328 17510.35 88.32 53894.05 88888.00 2008-11-23 12:19:50.400 328 17510.37 88.36 53894.04 88888.00 2008-11-23 12:19:50.900 328 17510.30 88.34 53894.04 88888.00 2008-11-23 12:19:51.400 328 17510.31 88.35 53894.08 88888.00 2008-11-23 12:19:51.900 328 17510.31 88.31 53894.09 88888.00 2008-11-23 12:19:52.400 328 17510.29 88.32 53894.07 88888.00 2008-11-23 12:19:52.900 328 17510.30 88.30 53894.03 88888.00 2008-11-23 12:19:53.400 328 17510.31 88.40 53894.03 88888.00 2008-11-23 12:19:53.900 328 17510.30 88.41 53894.03 88888.00 2008-11-23 12:19:54.400 328 17510.28 88.36 53894.09 88888.00 2008-11-23 12:19:54.900 328 17510.39 88.36 53894.05 88888.00 2008-11-23 12:19:55.400 328 17510.32 88.37 53894.03 88888.00 2008-11-23 12:19:55.900 328 17510.30 88.35 53894.05 88888.00 2008-11-23 12:19:56.400 328 17510.30 88.40 53894.12 88888.00 2008-11-23 12:19:56.900 328 17510.38 88.45 53894.08 88888.00 2008-11-23 12:19:57.400 328 17510.39 88.41 53894.06 88888.00 2008-11-23 12:19:57.900 328 17510.29 88.40 53894.01 88888.00 2008-11-23 12:19:58.400 328 17510.35 88.39 53893.96 88888.00 2008-11-23 12:19:58.900 328 17510.39 88.34 53894.02 88888.00 2008-11-23 12:19:59.400 328 17510.30 88.31 53894.07 88888.00 2008-11-23 12:19:59.900 328 17510.27 88.29 53894.03 88888.00 2008-11-23 12:20:00.400 328 17510.27 88.31 53893.96 88888.00 2008-11-23 12:20:00.900 328 17510.30 88.27 53893.95 88888.00 2008-11-23 12:20:01.400 328 17510.37 88.28 53893.94 88888.00 2008-11-23 12:20:01.900 328 17510.48 88.28 53894.01 88888.00 2008-11-23 12:20:02.397 328 17510.41 88.32 53894.04 88888.00 2008-11-23 12:20:02.907 328 17510.38 88.32 53894.09 88888.00 2008-11-23 12:20:03.407 328 17510.32 88.35 53894.06 88888.00 2008-11-23 12:20:03.907 328 17510.22 88.30 53894.13 88888.00 2008-11-23 12:20:04.407 328 17510.22 88.35 53894.14 88888.00 2008-11-23 12:20:04.907 328 17510.31 88.38 53894.05 88888.00 2008-11-23 12:20:05.407 328 17510.39 88.34 53894.12 88888.00 2008-11-23 12:20:05.907 328 17510.35 88.35 53894.17 88888.00 2008-11-23 12:20:06.407 328 17510.35 88.36 53894.21 88888.00 2008-11-23 12:20:06.907 328 17510.36 88.35 53894.14 88888.00 2008-11-23 12:20:07.407 328 17510.37 88.34 53894.10 88888.00 2008-11-23 12:20:07.907 328 17510.39 88.31 53894.15 88888.00 2008-11-23 12:20:08.407 328 17510.49 88.25 53894.16 88888.00 2008-11-23 12:20:08.907 328 17510.46 88.28 53894.07 88888.00 2008-11-23 12:20:09.407 328 17510.48 88.35 53894.10 88888.00 2008-11-23 12:20:09.907 328 17510.40 88.35 53894.08 88888.00 2008-11-23 12:20:10.407 328 17510.36 88.37 53894.06 88888.00 2008-11-23 12:20:10.907 328 17510.40 88.35 53894.09 88888.00 2008-11-23 12:20:11.407 328 17510.42 88.36 53894.09 88888.00 2008-11-23 12:20:11.907 328 17510.42 88.39 53894.13 88888.00 2008-11-23 12:20:12.407 328 17510.39 88.36 53894.03 88888.00 2008-11-23 12:20:12.907 328 17510.39 88.34 53894.06 88888.00 2008-11-23 12:20:13.407 328 17510.40 88.37 53894.12 88888.00 2008-11-23 12:20:13.907 328 17510.38 88.36 53894.12 88888.00 2008-11-23 12:20:14.407 328 17510.39 88.34 53894.04 88888.00 2008-11-23 12:20:14.907 328 17510.42 88.34 53894.09 88888.00 2008-11-23 12:20:15.407 328 17510.45 88.30 53894.08 88888.00 2008-11-23 12:20:15.907 328 17510.43 88.37 53894.04 88888.00 2008-11-23 12:20:16.407 328 17510.47 88.39 53893.96 88888.00 2008-11-23 12:20:16.907 328 17510.51 88.41 53894.05 88888.00 2008-11-23 12:20:17.407 328 17510.42 88.35 53894.05 88888.00 2008-11-23 12:20:17.907 328 17510.48 88.28 53894.05 88888.00 2008-11-23 12:20:18.407 328 17510.51 88.35 53894.12 88888.00 2008-11-23 12:20:18.907 328 17510.47 88.32 53894.16 88888.00 2008-11-23 12:20:19.407 328 17510.49 88.41 53894.10 88888.00 2008-11-23 12:20:19.907 328 17510.42 88.40 53894.17 88888.00 2008-11-23 12:20:20.407 328 17510.51 88.36 53894.12 88888.00 2008-11-23 12:20:20.907 328 17510.48 88.31 53894.03 88888.00 2008-11-23 12:20:21.407 328 17510.43 88.32 53893.99 88888.00 2008-11-23 12:20:21.907 328 17510.49 88.35 53894.01 88888.00 2008-11-23 12:20:22.407 328 17510.40 88.36 53894.10 88888.00 2008-11-23 12:20:22.907 328 17510.40 88.31 53894.09 88888.00 2008-11-23 12:20:23.407 328 17510.46 88.32 53894.08 88888.00 2008-11-23 12:20:23.907 328 17510.51 88.35 53894.06 88888.00 2008-11-23 12:20:24.407 328 17510.51 88.39 53894.08 88888.00 2008-11-23 12:20:24.907 328 17510.60 88.34 53894.06 88888.00 2008-11-23 12:20:25.407 328 17510.56 88.31 53894.13 88888.00 2008-11-23 12:20:25.907 328 17510.50 88.37 53894.08 88888.00 2008-11-23 12:20:26.407 328 17510.50 88.36 53894.09 88888.00 2008-11-23 12:20:26.907 328 17510.55 88.30 53894.03 88888.00 2008-11-23 12:20:27.407 328 17510.51 88.29 53893.98 88888.00 2008-11-23 12:20:27.907 328 17510.50 88.34 53894.04 88888.00 2008-11-23 12:20:28.407 328 17510.47 88.31 53894.08 88888.00 2008-11-23 12:20:28.907 328 17510.46 88.25 53894.03 88888.00 2008-11-23 12:20:29.407 328 17510.52 88.31 53894.13 88888.00 2008-11-23 12:20:29.907 328 17510.50 88.37 53894.20 88888.00 2008-11-23 12:20:30.407 328 17510.40 88.29 53894.18 88888.00 2008-11-23 12:20:30.907 328 17510.45 88.27 53894.17 88888.00 2008-11-23 12:20:31.407 328 17510.51 88.29 53894.22 88888.00 2008-11-23 12:20:31.907 328 17510.53 88.28 53894.18 88888.00 2008-11-23 12:20:32.407 328 17510.60 88.27 53894.14 88888.00 2008-11-23 12:20:32.907 328 17510.57 88.34 53894.14 88888.00 2008-11-23 12:20:33.407 328 17510.57 88.38 53894.14 88888.00 2008-11-23 12:20:33.907 328 17510.56 88.37 53894.20 88888.00 2008-11-23 12:20:34.407 328 17510.46 88.30 53894.18 88888.00 2008-11-23 12:20:34.907 328 17510.53 88.34 53894.13 88888.00 2008-11-23 12:20:35.407 328 17510.62 88.44 53894.13 88888.00 2008-11-23 12:20:35.907 328 17510.62 88.41 53894.07 88888.00 2008-11-23 12:20:36.407 328 17510.62 88.45 53894.04 88888.00 2008-11-23 12:20:36.907 328 17510.53 88.43 53894.09 88888.00 2008-11-23 12:20:37.407 328 17510.62 88.43 53894.17 88888.00 2008-11-23 12:20:37.907 328 17510.71 88.39 53894.12 88888.00 2008-11-23 12:20:38.407 328 17510.63 88.37 53894.09 88888.00 2008-11-23 12:20:38.907 328 17510.64 88.37 53894.10 88888.00 2008-11-23 12:20:39.407 328 17510.68 88.38 53894.12 88888.00 2008-11-23 12:20:39.907 328 17510.70 88.29 53894.08 88888.00 2008-11-23 12:20:40.407 328 17510.67 88.31 53894.07 88888.00 2008-11-23 12:20:40.907 328 17510.66 88.38 53894.07 88888.00 2008-11-23 12:20:41.407 328 17510.69 88.37 53894.06 88888.00 2008-11-23 12:20:41.907 328 17510.70 88.35 53894.02 88888.00 2008-11-23 12:20:42.407 328 17510.72 88.30 53894.07 88888.00 2008-11-23 12:20:42.907 328 17510.79 88.30 53894.02 88888.00 2008-11-23 12:20:43.407 328 17510.78 88.32 53894.03 88888.00 2008-11-23 12:20:43.907 328 17510.76 88.43 53894.06 88888.00 2008-11-23 12:20:44.407 328 17510.81 88.43 53894.16 88888.00 2008-11-23 12:20:44.907 328 17510.87 88.43 53894.15 88888.00 2008-11-23 12:20:45.407 328 17510.88 88.37 53894.08 88888.00 2008-11-23 12:20:45.907 328 17510.83 88.34 53894.02 88888.00 2008-11-23 12:20:46.407 328 17510.74 88.43 53894.03 88888.00 2008-11-23 12:20:46.907 328 17510.84 88.39 53894.02 88888.00 2008-11-23 12:20:47.407 328 17510.79 88.30 53894.01 88888.00 2008-11-23 12:20:47.907 328 17510.82 88.29 53894.07 88888.00 2008-11-23 12:20:48.407 328 17510.81 88.34 53894.10 88888.00 2008-11-23 12:20:48.907 328 17510.81 88.27 53894.05 88888.00 2008-11-23 12:20:49.407 328 17510.77 88.29 53894.07 88888.00 2008-11-23 12:20:49.907 328 17510.78 88.26 53894.14 88888.00 2008-11-23 12:20:50.407 328 17510.73 88.26 53894.13 88888.00 2008-11-23 12:20:50.907 328 17510.69 88.25 53894.12 88888.00 2008-11-23 12:20:51.407 328 17510.71 88.25 53894.03 88888.00 2008-11-23 12:20:51.907 328 17510.77 88.34 53893.97 88888.00 2008-11-23 12:20:52.407 328 17510.82 88.29 53893.96 88888.00 2008-11-23 12:20:52.907 328 17510.84 88.22 53893.90 88888.00 2008-11-23 12:20:53.407 328 17510.76 88.24 53893.88 88888.00 2008-11-23 12:20:53.907 328 17510.78 88.28 53893.87 88888.00 2008-11-23 12:20:54.407 328 17510.83 88.26 53893.98 88888.00 2008-11-23 12:20:54.907 328 17510.83 88.31 53894.03 88888.00 2008-11-23 12:20:55.407 328 17510.77 88.34 53894.06 88888.00 2008-11-23 12:20:55.907 328 17510.73 88.32 53894.07 88888.00 2008-11-23 12:20:56.407 328 17510.81 88.37 53894.04 88888.00 2008-11-23 12:20:56.907 328 17510.93 88.36 53894.01 88888.00 2008-11-23 12:20:57.407 328 17510.87 88.38 53893.94 88888.00 2008-11-23 12:20:57.907 328 17510.77 88.38 53894.01 88888.00 2008-11-23 12:20:58.407 328 17510.76 88.40 53893.91 88888.00 2008-11-23 12:20:58.907 328 17510.72 88.41 53894.04 88888.00 2008-11-23 12:20:59.407 328 17510.81 88.40 53894.12 88888.00 2008-11-23 12:20:59.907 328 17510.90 88.39 53894.07 88888.00 2008-11-23 12:21:00.407 328 17510.88 88.38 53894.03 88888.00 2008-11-23 12:21:00.907 328 17510.84 88.44 53894.05 88888.00 2008-11-23 12:21:01.407 328 17510.92 88.44 53894.04 88888.00 2008-11-23 12:21:01.907 328 17510.96 88.41 53894.01 88888.00 2008-11-23 12:21:02.407 328 17510.94 88.44 53894.03 88888.00 2008-11-23 12:21:02.907 328 17510.98 88.34 53894.03 88888.00 2008-11-23 12:21:03.407 328 17511.04 88.35 53894.15 88888.00 2008-11-23 12:21:03.907 328 17511.01 88.39 53894.18 88888.00 2008-11-23 12:21:04.407 328 17511.03 88.43 53894.22 88888.00 2008-11-23 12:21:04.907 328 17510.98 88.38 53894.25 88888.00 2008-11-23 12:21:05.407 328 17510.99 88.35 53894.25 88888.00 2008-11-23 12:21:05.907 328 17510.92 88.41 53894.21 88888.00 2008-11-23 12:21:06.407 328 17510.92 88.35 53894.26 88888.00 2008-11-23 12:21:06.907 328 17510.93 88.30 53894.25 88888.00 2008-11-23 12:21:07.407 328 17510.99 88.34 53894.13 88888.00 2008-11-23 12:21:07.907 328 17511.02 88.36 53894.08 88888.00 2008-11-23 12:21:08.407 328 17511.12 88.34 53894.15 88888.00 2008-11-23 12:21:08.907 328 17511.09 88.30 53894.14 88888.00 2008-11-23 12:21:09.407 328 17511.00 88.32 53894.10 88888.00 2008-11-23 12:21:09.907 328 17511.02 88.31 53894.14 88888.00 2008-11-23 12:21:10.407 328 17511.12 88.38 53894.14 88888.00 2008-11-23 12:21:10.907 328 17511.04 88.38 53894.10 88888.00 2008-11-23 12:21:11.407 328 17511.07 88.40 53894.16 88888.00 2008-11-23 12:21:11.907 328 17511.12 88.39 53894.26 88888.00 2008-11-23 12:21:12.407 328 17511.02 88.41 53894.36 88888.00 2008-11-23 12:21:12.907 328 17511.00 88.38 53894.33 88888.00 2008-11-23 12:21:13.407 328 17511.02 88.39 53894.18 88888.00 2008-11-23 12:21:13.907 328 17511.08 88.39 53894.19 88888.00 2008-11-23 12:21:14.407 328 17511.11 88.34 53894.12 88888.00 2008-11-23 12:21:14.907 328 17511.03 88.31 53894.17 88888.00 2008-11-23 12:21:15.407 328 17511.04 88.36 53894.19 88888.00 2008-11-23 12:21:15.907 328 17511.03 88.37 53894.22 88888.00 2008-11-23 12:21:16.407 328 17511.02 88.35 53894.25 88888.00 2008-11-23 12:21:16.907 328 17511.00 88.35 53894.18 88888.00 2008-11-23 12:21:17.407 328 17511.05 88.34 53894.15 88888.00 2008-11-23 12:21:17.907 328 17511.04 88.32 53894.09 88888.00 2008-11-23 12:21:18.407 328 17511.01 88.40 53894.03 88888.00 2008-11-23 12:21:18.907 328 17511.05 88.46 53894.01 88888.00 2008-11-23 12:21:19.407 328 17511.04 88.46 53894.01 88888.00 2008-11-23 12:21:19.907 328 17511.02 88.44 53894.09 88888.00 2008-11-23 12:21:20.407 328 17510.99 88.43 53894.13 88888.00 2008-11-23 12:21:20.907 328 17510.94 88.35 53894.19 88888.00 2008-11-23 12:21:21.407 328 17511.01 88.41 53894.21 88888.00 2008-11-23 12:21:21.907 328 17510.98 88.50 53894.15 88888.00 2008-11-23 12:21:22.407 328 17510.97 88.44 53894.18 88888.00 2008-11-23 12:21:22.907 328 17510.99 88.41 53894.18 88888.00 2008-11-23 12:21:23.407 328 17511.01 88.43 53894.16 88888.00 2008-11-23 12:21:23.907 328 17511.09 88.41 53894.13 88888.00 2008-11-23 12:21:24.407 328 17511.03 88.43 53894.09 88888.00 2008-11-23 12:21:24.907 328 17510.92 88.40 53894.22 88888.00 2008-11-23 12:21:25.407 328 17510.96 88.36 53894.27 88888.00 2008-11-23 12:21:25.907 328 17510.93 88.36 53894.19 88888.00 2008-11-23 12:21:26.407 328 17510.92 88.43 53894.12 88888.00 2008-11-23 12:21:26.907 328 17510.96 88.46 53894.06 88888.00 2008-11-23 12:21:27.407 328 17510.98 88.45 53894.02 88888.00 2008-11-23 12:21:27.907 328 17511.00 88.49 53894.01 88888.00 2008-11-23 12:21:28.407 328 17511.02 88.50 53893.99 88888.00 2008-11-23 12:21:28.907 328 17511.04 88.54 53893.94 88888.00 2008-11-23 12:21:29.407 328 17510.98 88.53 53893.93 88888.00 2008-11-23 12:21:29.907 328 17510.93 88.46 53894.04 88888.00 2008-11-23 12:21:30.407 328 17510.84 88.45 53894.09 88888.00 2008-11-23 12:21:30.907 328 17510.84 88.48 53894.18 88888.00 2008-11-23 12:21:31.407 328 17510.96 88.53 53894.25 88888.00 2008-11-23 12:21:31.907 328 17510.99 88.51 53894.13 88888.00 2008-11-23 12:21:32.407 328 17511.10 88.47 53894.14 88888.00 2008-11-23 12:21:32.907 328 17511.08 88.51 53894.04 88888.00 2008-11-23 12:21:33.407 328 17511.05 88.49 53894.03 88888.00 2008-11-23 12:21:33.907 328 17510.98 88.48 53894.08 88888.00 2008-11-23 12:21:34.407 328 17510.93 88.48 53894.14 88888.00 2008-11-23 12:21:34.907 328 17510.97 88.46 53894.16 88888.00 2008-11-23 12:21:35.407 328 17510.97 88.47 53894.14 88888.00 2008-11-23 12:21:35.907 328 17511.03 88.43 53894.16 88888.00 2008-11-23 12:21:36.407 328 17511.04 88.47 53894.12 88888.00 2008-11-23 12:21:36.907 328 17510.99 88.50 53894.15 88888.00 2008-11-23 12:21:37.407 328 17510.98 88.45 53894.10 88888.00 2008-11-23 12:21:37.907 328 17511.03 88.43 53894.15 88888.00 2008-11-23 12:21:38.407 328 17511.01 88.46 53894.15 88888.00 2008-11-23 12:21:38.907 328 17510.99 88.47 53894.15 88888.00 2008-11-23 12:21:39.407 328 17510.98 88.45 53894.06 88888.00 2008-11-23 12:21:39.907 328 17511.03 88.40 53894.01 88888.00 2008-11-23 12:21:40.407 328 17511.02 88.48 53894.06 88888.00 2008-11-23 12:21:40.907 328 17511.02 88.46 53894.07 88888.00 2008-11-23 12:21:41.407 328 17510.99 88.49 53894.03 88888.00 2008-11-23 12:21:41.907 328 17511.01 88.57 53894.06 88888.00 2008-11-23 12:21:42.407 328 17511.02 88.61 53894.09 88888.00 2008-11-23 12:21:42.907 328 17511.03 88.63 53894.04 88888.00 2008-11-23 12:21:43.407 328 17511.05 88.55 53893.98 88888.00 2008-11-23 12:21:43.907 328 17511.07 88.59 53894.02 88888.00 2008-11-23 12:21:44.407 328 17511.05 88.56 53893.97 88888.00 2008-11-23 12:21:44.907 328 17510.96 88.61 53893.95 88888.00 2008-11-23 12:21:45.407 328 17510.84 88.56 53893.93 88888.00 2008-11-23 12:21:45.907 328 17510.91 88.54 53893.92 88888.00 2008-11-23 12:21:46.407 328 17511.11 88.51 53894.02 88888.00 2008-11-23 12:21:46.907 328 17511.07 88.49 53894.05 88888.00 2008-11-23 12:21:47.407 328 17510.87 88.50 53894.08 88888.00 2008-11-23 12:21:47.907 328 17510.92 88.51 53894.12 88888.00 2008-11-23 12:21:48.407 328 17510.94 88.46 53894.16 88888.00 2008-11-23 12:21:48.907 328 17511.01 88.45 53894.17 88888.00 2008-11-23 12:21:49.407 328 17510.96 88.46 53894.17 88888.00 2008-11-23 12:21:49.907 328 17511.00 88.53 53894.09 88888.00 2008-11-23 12:21:50.407 328 17511.01 88.56 53894.06 88888.00 2008-11-23 12:21:50.907 328 17510.97 88.54 53894.12 88888.00 2008-11-23 12:21:51.407 328 17510.94 88.55 53894.14 88888.00 2008-11-23 12:21:51.907 328 17510.89 88.48 53894.17 88888.00 2008-11-23 12:21:52.407 328 17510.96 88.49 53894.19 88888.00 2008-11-23 12:21:52.907 328 17510.99 88.50 53894.12 88888.00 2008-11-23 12:21:53.407 328 17510.90 88.54 53894.09 88888.00 2008-11-23 12:21:53.907 328 17510.96 88.50 53894.14 88888.00 2008-11-23 12:21:54.407 328 17510.98 88.51 53894.26 88888.00 2008-11-23 12:21:54.907 328 17510.93 88.55 53894.25 88888.00 2008-11-23 12:21:55.407 328 17510.91 88.57 53894.28 88888.00 2008-11-23 12:21:55.907 328 17510.93 88.59 53894.21 88888.00 2008-11-23 12:21:56.407 328 17511.00 88.58 53894.15 88888.00 2008-11-23 12:21:56.907 328 17510.93 88.57 53894.27 88888.00 2008-11-23 12:21:57.407 328 17510.93 88.55 53894.28 88888.00 2008-11-23 12:21:57.907 328 17510.91 88.51 53894.29 88888.00 2008-11-23 12:21:58.407 328 17510.90 88.51 53894.31 88888.00 2008-11-23 12:21:58.907 328 17510.96 88.55 53894.30 88888.00 2008-11-23 12:21:59.407 328 17510.91 88.60 53894.32 88888.00 2008-11-23 12:21:59.907 328 17510.92 88.61 53894.33 88888.00 2008-11-23 12:22:00.407 328 17511.00 88.67 53894.29 88888.00 2008-11-23 12:22:00.907 328 17510.93 88.71 53894.26 88888.00 2008-11-23 12:22:01.407 328 17510.93 88.66 53894.24 88888.00 2008-11-23 12:22:01.907 328 17510.91 88.60 53894.25 88888.00 2008-11-23 12:22:02.407 328 17510.94 88.60 53894.24 88888.00 2008-11-23 12:22:02.907 328 17510.94 88.59 53894.17 88888.00 2008-11-23 12:22:03.407 328 17510.97 88.61 53894.17 88888.00 2008-11-23 12:22:03.907 328 17510.90 88.69 53894.13 88888.00 2008-11-23 12:22:04.407 328 17510.82 88.60 53894.16 88888.00 2008-11-23 12:22:04.907 328 17510.93 88.64 53894.19 88888.00 2008-11-23 12:22:05.407 328 17510.92 88.71 53894.17 88888.00 2008-11-23 12:22:05.907 328 17510.90 88.74 53894.09 88888.00 2008-11-23 12:22:06.407 328 17510.89 88.75 53894.15 88888.00 2008-11-23 12:22:06.907 328 17510.83 88.69 53894.09 88888.00 2008-11-23 12:22:07.407 328 17510.88 88.64 53894.13 88888.00 2008-11-23 12:22:07.907 328 17510.92 88.67 53894.12 88888.00 2008-11-23 12:22:08.407 328 17510.96 88.73 53894.15 88888.00 2008-11-23 12:22:08.907 328 17510.94 88.76 53894.16 88888.00 2008-11-23 12:22:09.407 328 17510.96 88.71 53894.10 88888.00 2008-11-23 12:22:09.907 328 17510.96 88.68 53894.19 88888.00 2008-11-23 12:22:10.407 328 17510.93 88.59 53894.21 88888.00 2008-11-23 12:22:10.907 328 17510.92 88.55 53894.22 88888.00 2008-11-23 12:22:11.407 328 17510.88 88.56 53894.15 88888.00 2008-11-23 12:22:11.907 328 17510.92 88.58 53894.16 88888.00 2008-11-23 12:22:12.407 328 17510.92 88.58 53894.26 88888.00 2008-11-23 12:22:12.907 328 17510.93 88.55 53894.20 88888.00 2008-11-23 12:22:13.407 328 17511.03 88.51 53894.20 88888.00 2008-11-23 12:22:13.907 328 17510.96 88.59 53894.10 88888.00 2008-11-23 12:22:14.407 328 17510.88 88.67 53894.02 88888.00 2008-11-23 12:22:14.907 328 17510.91 88.66 53894.03 88888.00 2008-11-23 12:22:15.407 328 17510.92 88.65 53894.02 88888.00 2008-11-23 12:22:15.907 328 17510.97 88.63 53894.09 88888.00 2008-11-23 12:22:16.407 328 17510.90 88.64 53894.08 88888.00 2008-11-23 12:22:16.907 328 17510.92 88.58 53894.12 88888.00 2008-11-23 12:22:17.407 328 17510.96 88.58 53894.09 88888.00 2008-11-23 12:22:17.907 328 17510.92 88.57 53894.07 88888.00 2008-11-23 12:22:18.407 328 17510.91 88.56 53894.03 88888.00 2008-11-23 12:22:18.907 328 17511.01 88.57 53893.90 88888.00 2008-11-23 12:22:19.407 328 17510.96 88.59 53893.94 88888.00 2008-11-23 12:22:19.907 328 17511.02 88.60 53893.95 88888.00 2008-11-23 12:22:20.407 328 17511.02 88.63 53894.05 88888.00 2008-11-23 12:22:20.907 328 17511.01 88.59 53894.07 88888.00 2008-11-23 12:22:21.407 328 17511.03 88.58 53894.18 88888.00 2008-11-23 12:22:21.907 328 17511.07 88.59 53894.18 88888.00 2008-11-23 12:22:22.407 328 17510.96 88.60 53894.19 88888.00 2008-11-23 12:22:22.907 328 17510.98 88.66 53894.13 88888.00 2008-11-23 12:22:23.407 328 17510.96 88.66 53894.10 88888.00 2008-11-23 12:22:23.907 328 17511.02 88.65 53894.10 88888.00 2008-11-23 12:22:24.407 328 17510.98 88.66 53894.09 88888.00 2008-11-23 12:22:24.907 328 17510.91 88.69 53894.14 88888.00 2008-11-23 12:22:25.407 328 17510.78 88.65 53894.25 88888.00 2008-11-23 12:22:25.907 328 17510.82 88.64 53894.27 88888.00 2008-11-23 12:22:26.407 328 17510.93 88.66 53894.32 88888.00 2008-11-23 12:22:26.907 328 17510.87 88.64 53894.26 88888.00 2008-11-23 12:22:27.407 328 17510.93 88.68 53894.26 88888.00 2008-11-23 12:22:27.907 328 17510.96 88.60 53894.15 88888.00 2008-11-23 12:22:28.407 328 17510.90 88.57 53894.19 88888.00 2008-11-23 12:22:28.907 328 17510.90 88.57 53894.19 88888.00 2008-11-23 12:22:29.407 328 17510.94 88.60 53894.20 88888.00 2008-11-23 12:22:29.907 328 17510.86 88.58 53894.26 88888.00 2008-11-23 12:22:30.407 328 17510.89 88.57 53894.35 88888.00 2008-11-23 12:22:30.907 328 17510.89 88.65 53894.36 88888.00 2008-11-23 12:22:31.407 328 17510.88 88.67 53894.29 88888.00 2008-11-23 12:22:31.907 328 17510.76 88.65 53894.25 88888.00 2008-11-23 12:22:32.407 328 17510.73 88.66 53894.20 88888.00 2008-11-23 12:22:32.907 328 17510.82 88.65 53894.22 88888.00 2008-11-23 12:22:33.407 328 17510.80 88.68 53894.22 88888.00 2008-11-23 12:22:33.907 328 17510.78 88.63 53894.12 88888.00 2008-11-23 12:22:34.407 328 17510.76 88.68 53894.12 88888.00 2008-11-23 12:22:34.907 328 17510.77 88.66 53894.07 88888.00 2008-11-23 12:22:35.407 328 17510.77 88.65 53894.07 88888.00 2008-11-23 12:22:35.907 328 17510.81 88.73 53894.13 88888.00 2008-11-23 12:22:36.407 328 17510.79 88.83 53894.16 88888.00 2008-11-23 12:22:36.907 328 17510.81 88.78 53894.10 88888.00 2008-11-23 12:22:37.407 328 17510.89 88.76 53894.10 88888.00 2008-11-23 12:22:37.907 328 17510.87 88.83 53894.21 88888.00 2008-11-23 12:22:38.407 328 17510.81 88.83 53894.20 88888.00 2008-11-23 12:22:38.907 328 17510.83 88.83 53894.21 88888.00 2008-11-23 12:22:39.407 328 17510.93 88.79 53894.19 88888.00 2008-11-23 12:22:39.907 328 17510.89 88.82 53894.16 88888.00 2008-11-23 12:22:40.407 328 17510.83 88.80 53894.16 88888.00 2008-11-23 12:22:40.907 328 17510.91 88.80 53894.16 88888.00 2008-11-23 12:22:41.407 328 17510.86 88.83 53894.25 88888.00 2008-11-23 12:22:41.907 328 17510.83 88.79 53894.31 88888.00 2008-11-23 12:22:42.404 328 17510.92 88.83 53894.32 88888.00 2008-11-23 12:22:42.904 328 17510.93 88.84 53894.33 88888.00 2008-11-23 12:22:43.404 328 17510.87 88.89 53894.29 88888.00 2008-11-23 12:22:43.904 328 17510.90 88.84 53894.29 88888.00 2008-11-23 12:22:44.404 328 17510.93 88.86 53894.25 88888.00 2008-11-23 12:22:44.904 328 17510.82 88.90 53894.29 88888.00 2008-11-23 12:22:45.404 328 17510.86 88.83 53894.32 88888.00 2008-11-23 12:22:45.904 328 17510.80 88.82 53894.30 88888.00 2008-11-23 12:22:46.404 328 17510.80 88.82 53894.33 88888.00 2008-11-23 12:22:46.904 328 17510.83 88.86 53894.30 88888.00 2008-11-23 12:22:47.404 328 17510.77 88.93 53894.27 88888.00 2008-11-23 12:22:47.904 328 17510.79 88.90 53894.26 88888.00 2008-11-23 12:22:48.404 328 17510.80 88.87 53894.31 88888.00 2008-11-23 12:22:48.904 328 17510.81 88.96 53894.42 88888.00 2008-11-23 12:22:49.404 328 17510.84 88.92 53894.33 88888.00 2008-11-23 12:22:49.904 328 17510.87 88.92 53894.36 88888.00 2008-11-23 12:22:50.404 328 17510.82 88.88 53894.35 88888.00 2008-11-23 12:22:50.904 328 17510.84 88.96 53894.40 88888.00 2008-11-23 12:22:51.404 328 17510.83 88.88 53894.39 88888.00 2008-11-23 12:22:51.904 328 17510.81 88.83 53894.38 88888.00 2008-11-23 12:22:52.404 328 17510.78 88.82 53894.39 88888.00 2008-11-23 12:22:52.904 328 17510.79 88.80 53894.39 88888.00 2008-11-23 12:22:53.404 328 17510.74 88.80 53894.38 88888.00 2008-11-23 12:22:53.904 328 17510.69 88.79 53894.37 88888.00 2008-11-23 12:22:54.404 328 17510.74 88.79 53894.36 88888.00 2008-11-23 12:22:54.904 328 17510.80 88.77 53894.44 88888.00 2008-11-23 12:22:55.404 328 17510.80 88.82 53894.46 88888.00 2008-11-23 12:22:55.904 328 17510.86 88.85 53894.46 88888.00 2008-11-23 12:22:56.404 328 17510.92 88.86 53894.44 88888.00 2008-11-23 12:22:56.904 328 17510.93 88.84 53894.42 88888.00 2008-11-23 12:22:57.404 328 17510.96 88.78 53894.35 88888.00 2008-11-23 12:22:57.904 328 17510.93 88.76 53894.37 88888.00 2008-11-23 12:22:58.404 328 17510.90 88.77 53894.41 88888.00 2008-11-23 12:22:58.904 328 17511.00 88.79 53894.46 88888.00 2008-11-23 12:22:59.404 328 17511.02 88.76 53894.36 88888.00 2008-11-23 12:22:59.904 328 17510.99 88.82 53894.46 88888.00 2008-11-23 12:23:00.404 328 17511.02 88.87 53894.47 88888.00 2008-11-23 12:23:00.904 328 17510.98 88.80 53894.43 88888.00 2008-11-23 12:23:01.404 328 17510.91 88.76 53894.43 88888.00 2008-11-23 12:23:01.904 328 17510.91 88.77 53894.38 88888.00 2008-11-23 12:23:02.404 328 17510.90 88.80 53894.40 88888.00 2008-11-23 12:23:02.904 328 17510.90 88.80 53894.44 88888.00 2008-11-23 12:23:03.404 328 17510.94 88.82 53894.41 88888.00 2008-11-23 12:23:03.904 328 17510.97 88.82 53894.40 88888.00 2008-11-23 12:23:04.404 328 17510.98 88.80 53894.35 88888.00 2008-11-23 12:23:04.904 328 17510.89 88.77 53894.31 88888.00 2008-11-23 12:23:05.404 328 17510.88 88.79 53894.31 88888.00 2008-11-23 12:23:05.904 328 17510.83 88.80 53894.27 88888.00 2008-11-23 12:23:06.404 328 17510.79 88.80 53894.30 88888.00 2008-11-23 12:23:06.904 328 17510.83 88.79 53894.35 88888.00 2008-11-23 12:23:07.404 328 17510.90 88.77 53894.35 88888.00 2008-11-23 12:23:07.904 328 17510.88 88.69 53894.37 88888.00 2008-11-23 12:23:08.404 328 17510.90 88.75 53894.38 88888.00 2008-11-23 12:23:08.904 328 17510.97 88.77 53894.40 88888.00 2008-11-23 12:23:09.404 328 17510.88 88.76 53894.44 88888.00 2008-11-23 12:23:09.904 328 17510.84 88.68 53894.30 88888.00 2008-11-23 12:23:10.404 328 17510.86 88.74 53894.31 88888.00 2008-11-23 12:23:10.904 328 17510.91 88.77 53894.35 88888.00 2008-11-23 12:23:11.404 328 17510.90 88.77 53894.35 88888.00 2008-11-23 12:23:11.904 328 17510.83 88.75 53894.29 88888.00 2008-11-23 12:23:12.404 328 17510.84 88.69 53894.28 88888.00 2008-11-23 12:23:12.904 328 17510.89 88.73 53894.36 88888.00 2008-11-23 12:23:13.404 328 17510.91 88.77 53894.40 88888.00 2008-11-23 12:23:13.904 328 17510.83 88.75 53894.30 88888.00 2008-11-23 12:23:14.404 328 17510.86 88.75 53894.33 88888.00 2008-11-23 12:23:14.904 328 17510.87 88.79 53894.33 88888.00 2008-11-23 12:23:15.404 328 17510.86 88.77 53894.17 88888.00 2008-11-23 12:23:15.904 328 17510.84 88.75 53894.26 88888.00 2008-11-23 12:23:16.404 328 17510.89 88.78 53894.35 88888.00 2008-11-23 12:23:16.904 328 17510.88 88.78 53894.33 88888.00 2008-11-23 12:23:17.404 328 17510.93 88.77 53894.27 88888.00 2008-11-23 12:23:17.904 328 17510.91 88.79 53894.32 88888.00 2008-11-23 12:23:18.404 328 17510.86 88.82 53894.27 88888.00 2008-11-23 12:23:18.904 328 17510.88 88.83 53894.21 88888.00 2008-11-23 12:23:19.404 328 17510.98 88.83 53894.25 88888.00 2008-11-23 12:23:19.904 328 17510.94 88.78 53894.22 88888.00 2008-11-23 12:23:20.404 328 17510.84 88.74 53894.17 88888.00 2008-11-23 12:23:20.904 328 17510.80 88.76 53894.22 88888.00 2008-11-23 12:23:21.404 328 17510.88 88.73 53894.26 88888.00 2008-11-23 12:23:21.904 328 17510.87 88.77 53894.27 88888.00 2008-11-23 12:23:22.404 328 17510.88 88.82 53894.36 88888.00 2008-11-23 12:23:22.904 328 17510.89 88.79 53894.38 88888.00 2008-11-23 12:23:23.404 328 17510.91 88.76 53894.31 88888.00 2008-11-23 12:23:23.904 328 17510.94 88.70 53894.33 88888.00 2008-11-23 12:23:24.404 328 17510.92 88.71 53894.40 88888.00 2008-11-23 12:23:24.904 328 17510.88 88.73 53894.39 88888.00 2008-11-23 12:23:25.404 328 17510.80 88.74 53894.26 88888.00 2008-11-23 12:23:25.904 328 17510.79 88.79 53894.20 88888.00 2008-11-23 12:23:26.404 328 17510.79 88.86 53894.19 88888.00 2008-11-23 12:23:26.904 328 17510.81 88.88 53894.27 88888.00 2008-11-23 12:23:27.404 328 17510.74 88.83 53894.29 88888.00 2008-11-23 12:23:27.904 328 17510.82 88.74 53894.21 88888.00 2008-11-23 12:23:28.404 328 17510.88 88.66 53894.25 88888.00 2008-11-23 12:23:28.904 328 17510.99 88.69 53894.28 88888.00 2008-11-23 12:23:29.404 328 17510.99 88.74 53894.21 88888.00 2008-11-23 12:23:29.904 328 17510.94 88.83 53894.27 88888.00 2008-11-23 12:23:30.404 328 17510.90 88.80 53894.31 88888.00 2008-11-23 12:23:30.904 328 17510.89 88.77 53894.30 88888.00 2008-11-23 12:23:31.404 328 17510.92 88.80 53894.40 88888.00 2008-11-23 12:23:31.904 328 17510.93 88.78 53894.38 88888.00 2008-11-23 12:23:32.404 328 17510.96 88.75 53894.31 88888.00 2008-11-23 12:23:32.904 328 17510.93 88.73 53894.39 88888.00 2008-11-23 12:23:33.404 328 17510.94 88.74 53894.52 88888.00 2008-11-23 12:23:33.904 328 17510.98 88.73 53894.44 88888.00 2008-11-23 12:23:34.404 328 17510.97 88.70 53894.39 88888.00 2008-11-23 12:23:34.904 328 17510.93 88.67 53894.36 88888.00 2008-11-23 12:23:35.404 328 17510.89 88.64 53894.38 88888.00 2008-11-23 12:23:35.904 328 17510.77 88.65 53894.42 88888.00 2008-11-23 12:23:36.404 328 17510.77 88.66 53894.39 88888.00 2008-11-23 12:23:36.904 328 17510.84 88.70 53894.42 88888.00 2008-11-23 12:23:37.404 328 17510.83 88.73 53894.36 88888.00 2008-11-23 12:23:37.904 328 17510.86 88.67 53894.37 88888.00 2008-11-23 12:23:38.404 328 17510.88 88.63 53894.30 88888.00 2008-11-23 12:23:38.904 328 17510.92 88.59 53894.24 88888.00 2008-11-23 12:23:39.404 328 17510.93 88.60 53894.30 88888.00 2008-11-23 12:23:39.904 328 17510.90 88.63 53894.36 88888.00 2008-11-23 12:23:40.404 328 17510.88 88.64 53894.39 88888.00 2008-11-23 12:23:40.904 328 17510.83 88.63 53894.39 88888.00 2008-11-23 12:23:41.404 328 17510.84 88.60 53894.42 88888.00 2008-11-23 12:23:41.904 328 17510.82 88.59 53894.41 88888.00 2008-11-23 12:23:42.404 328 17510.83 88.58 53894.40 88888.00 2008-11-23 12:23:42.904 328 17510.84 88.59 53894.41 88888.00 2008-11-23 12:23:43.404 328 17510.79 88.59 53894.48 88888.00 2008-11-23 12:23:43.904 328 17510.80 88.51 53894.44 88888.00 2008-11-23 12:23:44.404 328 17510.80 88.47 53894.44 88888.00 2008-11-23 12:23:44.904 328 17510.67 88.51 53894.39 88888.00 2008-11-23 12:23:45.404 328 17510.71 88.54 53894.41 88888.00 2008-11-23 12:23:45.904 328 17510.88 88.55 53894.48 88888.00 2008-11-23 12:23:46.404 328 17510.81 88.58 53894.48 88888.00 2008-11-23 12:23:46.904 328 17510.76 88.59 53894.42 88888.00 2008-11-23 12:23:47.404 328 17510.78 88.56 53894.44 88888.00 2008-11-23 12:23:47.904 328 17510.82 88.53 53894.49 88888.00 2008-11-23 12:23:48.404 328 17510.82 88.50 53894.48 88888.00 2008-11-23 12:23:48.904 328 17510.76 88.46 53894.37 88888.00 2008-11-23 12:23:49.404 328 17510.72 88.45 53894.33 88888.00 2008-11-23 12:23:49.904 328 17510.77 88.45 53894.38 88888.00 2008-11-23 12:23:50.404 328 17510.78 88.48 53894.37 88888.00 2008-11-23 12:23:50.904 328 17510.80 88.48 53894.43 88888.00 2008-11-23 12:23:51.404 328 17510.87 88.54 53894.47 88888.00 2008-11-23 12:23:51.904 328 17510.90 88.51 53894.47 88888.00 2008-11-23 12:23:52.404 328 17510.83 88.54 53894.48 88888.00 2008-11-23 12:23:52.904 328 17510.73 88.55 53894.38 88888.00 2008-11-23 12:23:53.404 328 17510.68 88.53 53894.38 88888.00 2008-11-23 12:23:53.904 328 17510.73 88.50 53894.48 88888.00 2008-11-23 12:23:54.404 328 17510.80 88.48 53894.42 88888.00 2008-11-23 12:23:54.904 328 17510.76 88.53 53894.40 88888.00 2008-11-23 12:23:55.404 328 17510.69 88.57 53894.43 88888.00 2008-11-23 12:23:55.904 328 17510.72 88.56 53894.42 88888.00 2008-11-23 12:23:56.404 328 17510.73 88.50 53894.48 88888.00 2008-11-23 12:23:56.904 328 17510.73 88.50 53894.43 88888.00 2008-11-23 12:23:57.404 328 17510.70 88.48 53894.42 88888.00 2008-11-23 12:23:57.904 328 17510.72 88.46 53894.49 88888.00 2008-11-23 12:23:58.404 328 17510.71 88.54 53894.61 88888.00 2008-11-23 12:23:58.904 328 17510.73 88.51 53894.63 88888.00 2008-11-23 12:23:59.404 328 17510.71 88.46 53894.53 88888.00 2008-11-23 12:23:59.904 328 17510.62 88.48 53894.46 88888.00 2008-11-23 12:24:00.404 328 17510.62 88.49 53894.49 88888.00 2008-11-23 12:24:00.904 328 17510.70 88.46 53894.44 88888.00 2008-11-23 12:24:01.404 328 17510.70 88.43 53894.51 88888.00 2008-11-23 12:24:01.904 328 17510.79 88.40 53894.59 88888.00 2008-11-23 12:24:02.404 328 17510.86 88.41 53894.50 88888.00 2008-11-23 12:24:02.904 328 17510.84 88.44 53894.39 88888.00 2008-11-23 12:24:03.404 328 17510.77 88.44 53894.44 88888.00 2008-11-23 12:24:03.904 328 17510.76 88.47 53894.44 88888.00 2008-11-23 12:24:04.404 328 17510.72 88.50 53894.40 88888.00 2008-11-23 12:24:04.904 328 17510.74 88.48 53894.40 88888.00 2008-11-23 12:24:05.404 328 17510.71 88.48 53894.42 88888.00 2008-11-23 12:24:05.904 328 17510.73 88.43 53894.43 88888.00 2008-11-23 12:24:06.404 328 17510.77 88.39 53894.37 88888.00 2008-11-23 12:24:06.904 328 17510.77 88.39 53894.29 88888.00 2008-11-23 12:24:07.404 328 17510.71 88.38 53894.39 88888.00 2008-11-23 12:24:07.904 328 17510.72 88.40 53894.50 88888.00 2008-11-23 12:24:08.404 328 17510.80 88.44 53894.43 88888.00 2008-11-23 12:24:08.904 328 17510.86 88.48 53894.43 88888.00 2008-11-23 12:24:09.404 328 17510.91 88.48 53894.44 88888.00 2008-11-23 12:24:09.904 328 17510.87 88.43 53894.44 88888.00 2008-11-23 12:24:10.404 328 17510.79 88.37 53894.50 88888.00 2008-11-23 12:24:10.904 328 17510.83 88.38 53894.50 88888.00 2008-11-23 12:24:11.404 328 17510.81 88.39 53894.41 88888.00 2008-11-23 12:24:11.904 328 17510.82 88.45 53894.37 88888.00 2008-11-23 12:24:12.404 328 17510.80 88.44 53894.40 88888.00 2008-11-23 12:24:12.904 328 17510.83 88.38 53894.39 88888.00 2008-11-23 12:24:13.404 328 17510.94 88.37 53894.39 88888.00 2008-11-23 12:24:13.904 328 17510.86 88.43 53894.41 88888.00 2008-11-23 12:24:14.404 328 17510.88 88.40 53894.44 88888.00 2008-11-23 12:24:14.904 328 17510.87 88.38 53894.50 88888.00 2008-11-23 12:24:15.404 328 17510.92 88.39 53894.47 88888.00 2008-11-23 12:24:15.904 328 17510.98 88.35 53894.39 88888.00 2008-11-23 12:24:16.404 328 17510.94 88.38 53894.36 88888.00 2008-11-23 12:24:16.904 328 17510.93 88.37 53894.48 88888.00 2008-11-23 12:24:17.404 328 17510.94 88.34 53894.47 88888.00 2008-11-23 12:24:17.904 328 17510.80 88.39 53894.53 88888.00 2008-11-23 12:24:18.404 328 17510.80 88.41 53894.52 88888.00 2008-11-23 12:24:18.904 328 17510.90 88.47 53894.54 88888.00 2008-11-23 12:24:19.404 328 17511.00 88.48 53894.53 88888.00 2008-11-23 12:24:19.904 328 17510.88 88.37 53894.49 88888.00 2008-11-23 12:24:20.404 328 17510.83 88.31 53894.43 88888.00 2008-11-23 12:24:20.904 328 17510.90 88.28 53894.41 88888.00 2008-11-23 12:24:21.404 328 17510.92 88.34 53894.37 88888.00 2008-11-23 12:24:21.904 328 17510.86 88.43 53894.32 88888.00 2008-11-23 12:24:22.404 328 17510.82 88.46 53894.31 88888.00 2008-11-23 12:24:22.904 328 17510.84 88.36 53894.39 88888.00 2008-11-23 12:24:23.404 328 17510.82 88.36 53894.43 88888.00 2008-11-23 12:24:23.904 328 17510.79 88.37 53894.43 88888.00 2008-11-23 12:24:24.404 328 17510.73 88.35 53894.42 88888.00 2008-11-23 12:24:24.904 328 17510.78 88.34 53894.40 88888.00 2008-11-23 12:24:25.404 328 17510.70 88.39 53894.46 88888.00 2008-11-23 12:24:25.904 328 17510.68 88.35 53894.43 88888.00 2008-11-23 12:24:26.404 328 17510.67 88.34 53894.29 88888.00 2008-11-23 12:24:26.904 328 17510.77 88.32 53894.36 88888.00 2008-11-23 12:24:27.404 328 17510.88 88.36 53894.37 88888.00 2008-11-23 12:24:27.904 328 17510.84 88.31 53894.39 88888.00 2008-11-23 12:24:28.404 328 17510.77 88.29 53894.32 88888.00 2008-11-23 12:24:28.904 328 17510.80 88.31 53894.27 88888.00 2008-11-23 12:24:29.404 328 17510.84 88.34 53894.36 88888.00 2008-11-23 12:24:29.904 328 17510.77 88.38 53894.46 88888.00 2008-11-23 12:24:30.404 328 17510.82 88.41 53894.42 88888.00 2008-11-23 12:24:30.904 328 17510.86 88.43 53894.44 88888.00 2008-11-23 12:24:31.404 328 17510.87 88.41 53894.46 88888.00 2008-11-23 12:24:31.904 328 17510.82 88.43 53894.48 88888.00 2008-11-23 12:24:32.404 328 17510.84 88.43 53894.47 88888.00 2008-11-23 12:24:32.904 328 17510.83 88.39 53894.43 88888.00 2008-11-23 12:24:33.404 328 17510.79 88.38 53894.54 88888.00 2008-11-23 12:24:33.904 328 17510.77 88.37 53894.54 88888.00 2008-11-23 12:24:34.404 328 17510.78 88.29 53894.53 88888.00 2008-11-23 12:24:34.904 328 17510.78 88.31 53894.55 88888.00 2008-11-23 12:24:35.404 328 17510.79 88.30 53894.48 88888.00 2008-11-23 12:24:35.904 328 17510.73 88.20 53894.33 88888.00 2008-11-23 12:24:36.404 328 17510.70 88.20 53894.42 88888.00 2008-11-23 12:24:36.904 328 17510.64 88.29 53894.39 88888.00 2008-11-23 12:24:37.404 328 17510.73 88.32 53894.33 88888.00 2008-11-23 12:24:37.904 328 17510.83 88.32 53894.36 88888.00 2008-11-23 12:24:38.404 328 17510.86 88.37 53894.36 88888.00 2008-11-23 12:24:38.904 328 17510.76 88.37 53894.38 88888.00 2008-11-23 12:24:39.404 328 17510.82 88.30 53894.49 88888.00 2008-11-23 12:24:39.904 328 17510.87 88.28 53894.44 88888.00 2008-11-23 12:24:40.404 328 17510.82 88.34 53894.41 88888.00 2008-11-23 12:24:40.904 328 17510.87 88.29 53894.38 88888.00 2008-11-23 12:24:41.404 328 17510.96 88.30 53894.47 88888.00 2008-11-23 12:24:41.904 328 17510.91 88.34 53894.51 88888.00 2008-11-23 12:24:42.404 328 17510.91 88.28 53894.42 88888.00 2008-11-23 12:24:42.904 328 17510.91 88.32 53894.42 88888.00 2008-11-23 12:24:43.404 328 17510.93 88.36 53894.50 88888.00 2008-11-23 12:24:43.904 328 17510.96 88.36 53894.53 88888.00 2008-11-23 12:24:44.404 328 17510.90 88.37 53894.53 88888.00 2008-11-23 12:24:44.904 328 17510.91 88.29 53894.51 88888.00 2008-11-23 12:24:45.404 328 17510.91 88.20 53894.50 88888.00 2008-11-23 12:24:45.904 328 17510.89 88.19 53894.49 88888.00 2008-11-23 12:24:46.404 328 17510.89 88.18 53894.42 88888.00 2008-11-23 12:24:46.904 328 17510.88 88.18 53894.43 88888.00 2008-11-23 12:24:47.404 328 17510.87 88.29 53894.47 88888.00 2008-11-23 12:24:47.904 328 17510.84 88.29 53894.48 88888.00 2008-11-23 12:24:48.404 328 17510.83 88.24 53894.44 88888.00 2008-11-23 12:24:48.904 328 17510.87 88.26 53894.49 88888.00 2008-11-23 12:24:49.404 328 17510.89 88.27 53894.48 88888.00 2008-11-23 12:24:49.904 328 17510.86 88.24 53894.48 88888.00 2008-11-23 12:24:50.404 328 17510.90 88.21 53894.37 88888.00 2008-11-23 12:24:50.904 328 17510.88 88.27 53894.37 88888.00 2008-11-23 12:24:51.404 328 17510.93 88.28 53894.38 88888.00 2008-11-23 12:24:51.904 328 17510.94 88.27 53894.46 88888.00 2008-11-23 12:24:52.404 328 17510.96 88.31 53894.48 88888.00 2008-11-23 12:24:52.904 328 17510.94 88.26 53894.33 88888.00 2008-11-23 12:24:53.404 328 17510.98 88.27 53894.32 88888.00 2008-11-23 12:24:53.904 328 17510.99 88.22 53894.41 88888.00 2008-11-23 12:24:54.404 328 17511.01 88.26 53894.36 88888.00 2008-11-23 12:24:54.904 328 17511.03 88.34 53894.51 88888.00 2008-11-23 12:24:55.404 328 17511.02 88.28 53894.48 88888.00 2008-11-23 12:24:55.904 328 17511.05 88.29 53894.44 88888.00 2008-11-23 12:24:56.404 328 17511.05 88.27 53894.46 88888.00 2008-11-23 12:24:56.904 328 17511.01 88.26 53894.38 88888.00 2008-11-23 12:24:57.404 328 17511.00 88.32 53894.35 88888.00 2008-11-23 12:24:57.904 328 17511.03 88.31 53894.39 88888.00 2008-11-23 12:24:58.404 328 17510.96 88.27 53894.49 88888.00 2008-11-23 12:24:58.904 328 17510.93 88.26 53894.52 88888.00 2008-11-23 12:24:59.404 328 17510.88 88.25 53894.49 88888.00 2008-11-23 12:24:59.904 328 17510.94 88.25 53894.49 88888.00 2008-11-23 12:25:00.404 328 17511.02 88.24 53894.42 88888.00 2008-11-23 12:25:00.904 328 17510.99 88.31 53894.32 88888.00 2008-11-23 12:25:01.404 328 17510.91 88.29 53894.35 88888.00 2008-11-23 12:25:01.904 328 17510.97 88.19 53894.27 88888.00 2008-11-23 12:25:02.404 328 17511.02 88.21 53894.36 88888.00 2008-11-23 12:25:02.904 328 17510.96 88.25 53894.44 88888.00 2008-11-23 12:25:03.404 328 17510.88 88.21 53894.50 88888.00 2008-11-23 12:25:03.904 328 17510.91 88.15 53894.50 88888.00 2008-11-23 12:25:04.404 328 17510.99 88.24 53894.47 88888.00 2008-11-23 12:25:04.904 328 17510.98 88.26 53894.44 88888.00 2008-11-23 12:25:05.404 328 17510.97 88.26 53894.52 88888.00 2008-11-23 12:25:05.904 328 17510.89 88.28 53894.46 88888.00 2008-11-23 12:25:06.404 328 17510.96 88.25 53894.47 88888.00 2008-11-23 12:25:06.904 328 17510.96 88.24 53894.55 88888.00 2008-11-23 12:25:07.404 328 17510.93 88.27 53894.47 88888.00 2008-11-23 12:25:07.904 328 17510.97 88.35 53894.46 88888.00 2008-11-23 12:25:08.404 328 17510.81 88.34 53894.55 88888.00 2008-11-23 12:25:08.904 328 17510.83 88.27 53894.44 88888.00 2008-11-23 12:25:09.404 328 17510.87 88.31 53894.39 88888.00 2008-11-23 12:25:09.904 328 17510.89 88.27 53894.42 88888.00 2008-11-23 12:25:10.404 328 17510.84 88.35 53894.35 88888.00 2008-11-23 12:25:10.904 328 17510.87 88.34 53894.36 88888.00 2008-11-23 12:25:11.404 328 17510.91 88.36 53894.35 88888.00 2008-11-23 12:25:11.904 328 17510.87 88.27 53894.38 88888.00 2008-11-23 12:25:12.404 328 17510.89 88.26 53894.47 88888.00 2008-11-23 12:25:12.904 328 17510.83 88.26 53894.48 88888.00 2008-11-23 12:25:13.404 328 17510.79 88.28 53894.52 88888.00 2008-11-23 12:25:13.904 328 17510.86 88.26 53894.37 88888.00 2008-11-23 12:25:14.404 328 17510.94 88.25 53894.36 88888.00 2008-11-23 12:25:14.904 328 17510.90 88.32 53894.35 88888.00 2008-11-23 12:25:15.404 328 17510.89 88.30 53894.42 88888.00 2008-11-23 12:25:15.904 328 17510.96 88.29 53894.41 88888.00 2008-11-23 12:25:16.404 328 17510.90 88.22 53894.41 88888.00 2008-11-23 12:25:16.904 328 17510.86 88.24 53894.35 88888.00 2008-11-23 12:25:17.404 328 17510.76 88.25 53894.36 88888.00 2008-11-23 12:25:17.904 328 17510.80 88.25 53894.35 88888.00 2008-11-23 12:25:18.404 328 17510.74 88.19 53894.33 88888.00 2008-11-23 12:25:18.904 328 17510.78 88.25 53894.39 88888.00 2008-11-23 12:25:19.404 328 17510.82 88.28 53894.37 88888.00 2008-11-23 12:25:19.904 328 17511.00 88.28 53894.39 88888.00 2008-11-23 12:25:20.404 328 17510.97 88.29 53894.43 88888.00 2008-11-23 12:25:20.904 328 17510.91 88.28 53894.44 88888.00 2008-11-23 12:25:21.404 328 17510.96 88.29 53894.39 88888.00 2008-11-23 12:25:21.904 328 17510.99 88.31 53894.40 88888.00 2008-11-23 12:25:22.404 328 17510.93 88.35 53894.41 88888.00 2008-11-23 12:25:22.904 328 17510.92 88.35 53894.49 88888.00 2008-11-23 12:25:23.401 328 17510.84 88.32 53894.57 88888.00 2008-11-23 12:25:23.901 328 17510.86 88.27 53894.53 88888.00 2008-11-23 12:25:24.401 328 17510.84 88.27 53894.36 88888.00 2008-11-23 12:25:24.901 328 17510.88 88.22 53894.30 88888.00 2008-11-23 12:25:25.401 328 17510.84 88.26 53894.41 88888.00 2008-11-23 12:25:25.901 328 17510.90 88.29 53894.44 88888.00 2008-11-23 12:25:26.401 328 17510.89 88.28 53894.38 88888.00 2008-11-23 12:25:26.901 328 17510.91 88.24 53894.38 88888.00 2008-11-23 12:25:27.401 328 17510.82 88.22 53894.47 88888.00 2008-11-23 12:25:27.901 328 17510.81 88.25 53894.54 88888.00 2008-11-23 12:25:28.401 328 17510.71 88.28 53894.57 88888.00 2008-11-23 12:25:28.901 328 17510.74 88.22 53894.54 88888.00 2008-11-23 12:25:29.401 328 17510.82 88.24 53894.47 88888.00 2008-11-23 12:25:29.901 328 17510.83 88.28 53894.43 88888.00 2008-11-23 12:25:30.401 328 17510.83 88.32 53894.44 88888.00 2008-11-23 12:25:30.901 328 17510.73 88.30 53894.37 88888.00 2008-11-23 12:25:31.401 328 17510.78 88.34 53894.42 88888.00 2008-11-23 12:25:31.901 328 17510.80 88.35 53894.48 88888.00 2008-11-23 12:25:32.401 328 17510.79 88.38 53894.53 88888.00 2008-11-23 12:25:32.901 328 17510.71 88.34 53894.48 88888.00 2008-11-23 12:25:33.401 328 17510.68 88.29 53894.42 88888.00 2008-11-23 12:25:33.901 328 17510.62 88.27 53894.39 88888.00 2008-11-23 12:25:34.401 328 17510.71 88.32 53894.32 88888.00 2008-11-23 12:25:34.901 328 17510.68 88.35 53894.44 88888.00 2008-11-23 12:25:35.401 328 17510.72 88.39 53894.50 88888.00 2008-11-23 12:25:35.901 328 17510.80 88.41 53894.49 88888.00 2008-11-23 12:25:36.401 328 17510.77 88.50 53894.47 88888.00 2008-11-23 12:25:36.901 328 17510.67 88.46 53894.51 88888.00 2008-11-23 12:25:37.401 328 17510.71 88.35 53894.49 88888.00 2008-11-23 12:25:37.901 328 17510.74 88.40 53894.42 88888.00 2008-11-23 12:25:38.401 328 17510.83 88.38 53894.43 88888.00 2008-11-23 12:25:38.901 328 17510.83 88.29 53894.41 88888.00 2008-11-23 12:25:39.401 328 17510.89 88.30 53894.42 88888.00 2008-11-23 12:25:39.901 328 17510.84 88.32 53894.41 88888.00 2008-11-23 12:25:40.401 328 17510.76 88.34 53894.48 88888.00 2008-11-23 12:25:40.901 328 17510.86 88.38 53894.46 88888.00 2008-11-23 12:25:41.401 328 17510.86 88.43 53894.47 88888.00 2008-11-23 12:25:41.901 328 17510.82 88.47 53894.50 88888.00 2008-11-23 12:25:42.401 328 17510.74 88.39 53894.58 88888.00 2008-11-23 12:25:42.901 328 17510.82 88.41 53894.60 88888.00 2008-11-23 12:25:43.401 328 17510.86 88.51 53894.62 88888.00 2008-11-23 12:25:43.901 328 17510.78 88.48 53894.60 88888.00 2008-11-23 12:25:44.401 328 17510.71 88.45 53894.59 88888.00 2008-11-23 12:25:44.901 328 17510.55 88.45 53894.55 88888.00 2008-11-23 12:25:45.401 328 17510.58 88.56 53894.57 88888.00 2008-11-23 12:25:45.901 328 17510.64 88.47 53894.54 88888.00 2008-11-23 12:25:46.401 328 17510.71 88.45 53894.51 88888.00 2008-11-23 12:25:46.901 328 17510.73 88.46 53894.44 88888.00 2008-11-23 12:25:47.401 328 17510.77 88.48 53894.44 88888.00 2008-11-23 12:25:47.901 328 17510.76 88.56 53894.43 88888.00 2008-11-23 12:25:48.401 328 17510.71 88.53 53894.47 88888.00 2008-11-23 12:25:48.901 328 17510.63 88.45 53894.50 88888.00 2008-11-23 12:25:49.401 328 17510.68 88.41 53894.44 88888.00 2008-11-23 12:25:49.901 328 17510.67 88.46 53894.46 88888.00 2008-11-23 12:25:50.401 328 17510.76 88.55 53894.42 88888.00 2008-11-23 12:25:50.901 328 17510.76 88.56 53894.33 88888.00 2008-11-23 12:25:51.401 328 17510.72 88.55 53894.35 88888.00 2008-11-23 12:25:51.901 328 17510.67 88.58 53894.37 88888.00 2008-11-23 12:25:52.401 328 17510.67 88.51 53894.38 88888.00 2008-11-23 12:25:52.901 328 17510.74 88.51 53894.36 88888.00 2008-11-23 12:25:53.401 328 17510.86 88.49 53894.44 88888.00 2008-11-23 12:25:53.901 328 17510.87 88.57 53894.48 88888.00 2008-11-23 12:25:54.401 328 17510.82 88.49 53894.46 88888.00 2008-11-23 12:25:54.901 328 17510.71 88.47 53894.38 88888.00 2008-11-23 12:25:55.401 328 17510.63 88.53 53894.38 88888.00 2008-11-23 12:25:55.901 328 17510.78 88.53 53894.40 88888.00 2008-11-23 12:25:56.401 328 17510.77 88.57 53894.41 88888.00 2008-11-23 12:25:56.901 328 17510.77 88.64 53894.49 88888.00 2008-11-23 12:25:57.401 328 17510.73 88.64 53894.48 88888.00 2008-11-23 12:25:57.901 328 17510.69 88.64 53894.43 88888.00 2008-11-23 12:25:58.401 328 17510.69 88.60 53894.40 88888.00 2008-11-23 12:25:58.901 328 17510.77 88.63 53894.35 88888.00 2008-11-23 12:25:59.401 328 17510.83 88.56 53894.39 88888.00 2008-11-23 12:25:59.901 328 17510.80 88.59 53894.43 88888.00 2008-11-23 12:26:00.401 328 17510.81 88.61 53894.46 88888.00 2008-11-23 12:26:00.901 328 17510.90 88.57 53894.41 88888.00 2008-11-23 12:26:01.401 328 17510.91 88.59 53894.39 88888.00 2008-11-23 12:26:01.901 328 17510.81 88.56 53894.40 88888.00 2008-11-23 12:26:02.401 328 17510.86 88.55 53894.40 88888.00 2008-11-23 12:26:02.901 328 17510.86 88.63 53894.37 88888.00 2008-11-23 12:26:03.401 328 17510.90 88.61 53894.38 88888.00 2008-11-23 12:26:03.901 328 17510.88 88.61 53894.35 88888.00 2008-11-23 12:26:04.401 328 17510.91 88.64 53894.36 88888.00 2008-11-23 12:26:04.901 328 17510.88 88.70 53894.43 88888.00 2008-11-23 12:26:05.401 328 17510.84 88.65 53894.52 88888.00 2008-11-23 12:26:05.901 328 17510.77 88.69 53894.50 88888.00 2008-11-23 12:26:06.401 328 17510.79 88.69 53894.53 88888.00 2008-11-23 12:26:06.901 328 17510.82 88.69 53894.47 88888.00 2008-11-23 12:26:07.401 328 17510.82 88.70 53894.46 88888.00 2008-11-23 12:26:07.901 328 17510.74 88.69 53894.50 88888.00 2008-11-23 12:26:08.401 328 17510.79 88.66 53894.52 88888.00 2008-11-23 12:26:08.901 328 17510.91 88.69 53894.46 88888.00 2008-11-23 12:26:09.401 328 17510.91 88.68 53894.42 88888.00 2008-11-23 12:26:09.901 328 17510.86 88.61 53894.41 88888.00 2008-11-23 12:26:10.401 328 17510.78 88.67 53894.43 88888.00 2008-11-23 12:26:10.901 328 17510.79 88.65 53894.51 88888.00 2008-11-23 12:26:11.401 328 17510.79 88.66 53894.51 88888.00 2008-11-23 12:26:11.901 328 17510.77 88.67 53894.50 88888.00 2008-11-23 12:26:12.401 328 17510.84 88.65 53894.46 88888.00 2008-11-23 12:26:12.901 328 17510.82 88.63 53894.36 88888.00 2008-11-23 12:26:13.401 328 17510.83 88.59 53894.38 88888.00 2008-11-23 12:26:13.901 328 17510.82 88.63 53894.44 88888.00 2008-11-23 12:26:14.401 328 17510.80 88.60 53894.39 88888.00 2008-11-23 12:26:14.901 328 17510.79 88.59 53894.37 88888.00 2008-11-23 12:26:15.401 328 17510.80 88.64 53894.41 88888.00 2008-11-23 12:26:15.901 328 17510.78 88.67 53894.37 88888.00 2008-11-23 12:26:16.401 328 17510.80 88.76 53894.44 88888.00 2008-11-23 12:26:16.901 328 17510.81 88.85 53894.44 88888.00 2008-11-23 12:26:17.401 328 17510.82 88.79 53894.53 88888.00 2008-11-23 12:26:17.901 328 17510.82 88.71 53894.58 88888.00 2008-11-23 12:26:18.401 328 17510.69 88.76 53894.54 88888.00 2008-11-23 12:26:18.901 328 17510.72 88.78 53894.44 88888.00 2008-11-23 12:26:19.401 328 17510.87 88.75 53894.37 88888.00 2008-11-23 12:26:19.901 328 17510.86 88.76 53894.36 88888.00 2008-11-23 12:26:20.401 328 17510.78 88.74 53894.26 88888.00 2008-11-23 12:26:20.901 328 17510.71 88.73 53894.31 88888.00 2008-11-23 12:26:21.401 328 17510.60 88.73 53894.37 88888.00 2008-11-23 12:26:21.901 328 17510.68 88.78 53894.48 88888.00 2008-11-23 12:26:22.401 328 17510.69 88.79 53894.41 88888.00 2008-11-23 12:26:22.901 328 17510.73 88.75 53894.38 88888.00 2008-11-23 12:26:23.401 328 17510.73 88.73 53894.36 88888.00 2008-11-23 12:26:23.901 328 17510.73 88.71 53894.39 88888.00 2008-11-23 12:26:24.401 328 17510.78 88.74 53894.38 88888.00 2008-11-23 12:26:24.901 328 17510.74 88.68 53894.49 88888.00 2008-11-23 12:26:25.401 328 17510.72 88.73 53894.42 88888.00 2008-11-23 12:26:25.901 328 17510.76 88.80 53894.41 88888.00 2008-11-23 12:26:26.401 328 17510.80 88.85 53894.29 88888.00 2008-11-23 12:26:26.901 328 17510.82 88.82 53894.35 88888.00 2008-11-23 12:26:27.401 328 17510.76 88.84 53894.33 88888.00 2008-11-23 12:26:27.901 328 17510.80 88.85 53894.38 88888.00 2008-11-23 12:26:28.401 328 17510.76 88.82 53894.46 88888.00 2008-11-23 12:26:28.901 328 17510.77 88.77 53894.49 88888.00 2008-11-23 12:26:29.401 328 17510.79 88.77 53894.49 88888.00 2008-11-23 12:26:29.901 328 17510.72 88.78 53894.47 88888.00 2008-11-23 12:26:30.401 328 17510.82 88.78 53894.43 88888.00 2008-11-23 12:26:30.901 328 17510.76 88.76 53894.33 88888.00 2008-11-23 12:26:31.401 328 17510.63 88.74 53894.36 88888.00 2008-11-23 12:26:31.901 328 17510.59 88.76 53894.50 88888.00 2008-11-23 12:26:32.401 328 17510.63 88.77 53894.50 88888.00 2008-11-23 12:26:32.901 328 17510.72 88.73 53894.42 88888.00 2008-11-23 12:26:33.401 328 17510.72 88.78 53894.42 88888.00 2008-11-23 12:26:33.901 328 17510.66 88.78 53894.52 88888.00 2008-11-23 12:26:34.401 328 17510.64 88.74 53894.51 88888.00 2008-11-23 12:26:34.901 328 17510.60 88.76 53894.41 88888.00 2008-11-23 12:26:35.401 328 17510.77 88.77 53894.52 88888.00 2008-11-23 12:26:35.901 328 17510.77 88.76 53894.55 88888.00 2008-11-23 12:26:36.401 328 17510.73 88.74 53894.51 88888.00 2008-11-23 12:26:36.901 328 17510.70 88.75 53894.49 88888.00 2008-11-23 12:26:37.401 328 17510.59 88.75 53894.46 88888.00 2008-11-23 12:26:37.901 328 17510.64 88.77 53894.46 88888.00 2008-11-23 12:26:38.401 328 17510.70 88.75 53894.48 88888.00 2008-11-23 12:26:38.901 328 17510.68 88.71 53894.47 88888.00 2008-11-23 12:26:39.401 328 17510.69 88.73 53894.44 88888.00 2008-11-23 12:26:39.901 328 17510.70 88.74 53894.40 88888.00 2008-11-23 12:26:40.401 328 17510.72 88.75 53894.33 88888.00 2008-11-23 12:26:40.901 328 17510.78 88.70 53894.38 88888.00 2008-11-23 12:26:41.401 328 17510.80 88.69 53894.31 88888.00 2008-11-23 12:26:41.901 328 17510.82 88.70 53894.43 88888.00 2008-11-23 12:26:42.401 328 17510.80 88.78 53894.53 88888.00 2008-11-23 12:26:42.901 328 17510.74 88.86 53894.53 88888.00 2008-11-23 12:26:43.401 328 17510.74 88.84 53894.50 88888.00 2008-11-23 12:26:43.901 328 17510.78 88.80 53894.50 88888.00 2008-11-23 12:26:44.401 328 17510.86 88.79 53894.42 88888.00 2008-11-23 12:26:44.901 328 17510.88 88.80 53894.35 88888.00 2008-11-23 12:26:45.401 328 17510.77 88.82 53894.42 88888.00 2008-11-23 12:26:45.901 328 17510.80 88.84 53894.53 88888.00 2008-11-23 12:26:46.401 328 17510.84 88.85 53894.55 88888.00 2008-11-23 12:26:46.901 328 17510.82 88.79 53894.53 88888.00 2008-11-23 12:26:47.401 328 17510.82 88.76 53894.50 88888.00 2008-11-23 12:26:47.901 328 17510.78 88.78 53894.50 88888.00 2008-11-23 12:26:48.401 328 17510.72 88.79 53894.46 88888.00 2008-11-23 12:26:48.901 328 17510.83 88.84 53894.53 88888.00 2008-11-23 12:26:49.401 328 17510.87 88.87 53894.57 88888.00 2008-11-23 12:26:49.901 328 17510.90 88.88 53894.54 88888.00 2008-11-23 12:26:50.401 328 17510.87 88.86 53894.49 88888.00 2008-11-23 12:26:50.901 328 17510.89 88.90 53894.47 88888.00 2008-11-23 12:26:51.401 328 17510.91 88.94 53894.44 88888.00 2008-11-23 12:26:51.901 328 17510.90 88.86 53894.43 88888.00 2008-11-23 12:26:52.401 328 17510.96 88.84 53894.42 88888.00 2008-11-23 12:26:52.901 328 17510.97 88.82 53894.37 88888.00 2008-11-23 12:26:53.401 328 17510.86 88.87 53894.36 88888.00 2008-11-23 12:26:53.901 328 17510.70 88.93 53894.42 88888.00 2008-11-23 12:26:54.401 328 17510.67 88.93 53894.46 88888.00 2008-11-23 12:26:54.901 328 17510.84 88.86 53894.36 88888.00 2008-11-23 12:26:55.401 328 17510.89 88.88 53894.33 88888.00 2008-11-23 12:26:55.901 328 17510.86 88.82 53894.47 88888.00 2008-11-23 12:26:56.401 328 17510.83 88.80 53894.46 88888.00 2008-11-23 12:26:56.901 328 17510.88 88.84 53894.53 88888.00 2008-11-23 12:26:57.401 328 17510.79 88.87 53894.60 88888.00 2008-11-23 12:26:57.901 328 17510.77 88.89 53894.55 88888.00 2008-11-23 12:26:58.401 328 17510.74 88.92 53894.60 88888.00 2008-11-23 12:26:58.901 328 17510.71 88.84 53894.54 88888.00 2008-11-23 12:26:59.401 328 17510.69 88.82 53894.47 88888.00 2008-11-23 12:26:59.901 328 17510.78 88.80 53894.49 88888.00 2008-11-23 12:27:00.401 328 17510.78 88.84 53894.49 88888.00 2008-11-23 12:27:00.901 328 17510.78 88.85 53894.49 88888.00 2008-11-23 12:27:01.401 328 17510.82 88.84 53894.41 88888.00 2008-11-23 12:27:01.901 328 17510.80 88.86 53894.44 88888.00 2008-11-23 12:27:02.401 328 17510.82 88.83 53894.49 88888.00 2008-11-23 12:27:02.901 328 17510.74 88.80 53894.59 88888.00 2008-11-23 12:27:03.401 328 17510.71 88.83 53894.60 88888.00 2008-11-23 12:27:03.901 328 17510.67 88.84 53894.60 88888.00 2008-11-23 12:27:04.401 328 17510.71 88.85 53894.57 88888.00 2008-11-23 12:27:04.901 328 17510.72 88.80 53894.53 88888.00 2008-11-23 12:27:05.401 328 17510.66 88.80 53894.47 88888.00 2008-11-23 12:27:05.901 328 17510.70 88.80 53894.49 88888.00 2008-11-23 12:27:06.401 328 17510.59 88.85 53894.41 88888.00 2008-11-23 12:27:06.901 328 17510.56 88.82 53894.38 88888.00 2008-11-23 12:27:07.401 328 17510.52 88.80 53894.42 88888.00 2008-11-23 12:27:07.901 328 17510.58 88.79 53894.49 88888.00 2008-11-23 12:27:08.401 328 17510.56 88.79 53894.48 88888.00 2008-11-23 12:27:08.901 328 17510.59 88.78 53894.44 88888.00 2008-11-23 12:27:09.401 328 17510.68 88.78 53894.41 88888.00 2008-11-23 12:27:09.901 328 17510.68 88.80 53894.48 88888.00 2008-11-23 12:27:10.401 328 17510.67 88.83 53894.48 88888.00 2008-11-23 12:27:10.901 328 17510.70 88.80 53894.49 88888.00 2008-11-23 12:27:11.401 328 17510.72 88.78 53894.55 88888.00 2008-11-23 12:27:11.901 328 17510.70 88.82 53894.50 88888.00 2008-11-23 12:27:12.401 328 17510.76 88.79 53894.39 88888.00 2008-11-23 12:27:12.901 328 17510.74 88.79 53894.43 88888.00 2008-11-23 12:27:13.401 328 17510.80 88.82 53894.53 88888.00 2008-11-23 12:27:13.901 328 17510.79 88.77 53894.49 88888.00 2008-11-23 12:27:14.401 328 17510.79 88.82 53894.49 88888.00 2008-11-23 12:27:14.901 328 17510.80 88.83 53894.44 88888.00 2008-11-23 12:27:15.401 328 17510.74 88.85 53894.50 88888.00 2008-11-23 12:27:15.901 328 17510.76 88.80 53894.58 88888.00 2008-11-23 12:27:16.401 328 17510.67 88.85 53894.58 88888.00 2008-11-23 12:27:16.901 328 17510.68 88.87 53894.52 88888.00 2008-11-23 12:27:17.401 328 17510.68 88.83 53894.51 88888.00 2008-11-23 12:27:17.901 328 17510.67 88.84 53894.50 88888.00 2008-11-23 12:27:18.401 328 17510.76 88.87 53894.48 88888.00 2008-11-23 12:27:18.901 328 17510.74 88.87 53894.44 88888.00 2008-11-23 12:27:19.401 328 17510.68 88.88 53894.36 88888.00 2008-11-23 12:27:19.901 328 17510.77 88.88 53894.38 88888.00 2008-11-23 12:27:20.401 328 17510.68 88.89 53894.43 88888.00 2008-11-23 12:27:20.901 328 17510.70 88.96 53894.40 88888.00 2008-11-23 12:27:21.401 328 17510.62 89.00 53894.40 88888.00 2008-11-23 12:27:21.901 328 17510.63 88.94 53894.52 88888.00 2008-11-23 12:27:22.401 328 17510.62 88.94 53894.47 88888.00 2008-11-23 12:27:22.901 328 17510.60 89.03 53894.48 88888.00 2008-11-23 12:27:23.401 328 17510.57 89.00 53894.48 88888.00 2008-11-23 12:27:23.901 328 17510.58 88.96 53894.47 88888.00 2008-11-23 12:27:24.401 328 17510.59 88.99 53894.41 88888.00 2008-11-23 12:27:24.901 328 17510.55 88.98 53894.37 88888.00 2008-11-23 12:27:25.401 328 17510.60 88.94 53894.38 88888.00 2008-11-23 12:27:25.901 328 17510.64 88.95 53894.37 88888.00 2008-11-23 12:27:26.401 328 17510.63 88.92 53894.33 88888.00 2008-11-23 12:27:26.901 328 17510.57 88.92 53894.33 88888.00 2008-11-23 12:27:27.401 328 17510.61 88.95 53894.35 88888.00 2008-11-23 12:27:27.901 328 17510.73 88.98 53894.40 88888.00 2008-11-23 12:27:28.401 328 17510.74 89.06 53894.46 88888.00 2008-11-23 12:27:28.901 328 17510.60 89.08 53894.52 88888.00 2008-11-23 12:27:29.401 328 17510.56 89.08 53894.40 88888.00 2008-11-23 12:27:29.901 328 17510.53 89.04 53894.31 88888.00 2008-11-23 12:27:30.401 328 17510.52 89.14 53894.36 88888.00 2008-11-23 12:27:30.901 328 17510.61 89.16 53894.33 88888.00 2008-11-23 12:27:31.401 328 17510.69 89.12 53894.33 88888.00 2008-11-23 12:27:31.901 328 17510.72 89.05 53894.37 88888.00 2008-11-23 12:27:32.401 328 17510.76 89.05 53894.35 88888.00 2008-11-23 12:27:32.901 328 17510.74 89.07 53894.35 88888.00 2008-11-23 12:27:33.401 328 17510.73 89.09 53894.36 88888.00 2008-11-23 12:27:33.901 328 17510.77 89.17 53894.35 88888.00 2008-11-23 12:27:34.401 328 17510.72 89.14 53894.30 88888.00 2008-11-23 12:27:34.901 328 17510.72 89.16 53894.30 88888.00 2008-11-23 12:27:35.401 328 17510.79 89.17 53894.30 88888.00 2008-11-23 12:27:35.901 328 17510.80 89.17 53894.27 88888.00 2008-11-23 12:27:36.401 328 17510.84 89.15 53894.30 88888.00 2008-11-23 12:27:36.901 328 17510.76 89.14 53894.29 88888.00 2008-11-23 12:27:37.401 328 17510.71 89.10 53894.41 88888.00 2008-11-23 12:27:37.901 328 17510.73 89.04 53894.42 88888.00 2008-11-23 12:27:38.401 328 17510.77 89.00 53894.33 88888.00 2008-11-23 12:27:38.901 328 17510.78 89.05 53894.29 88888.00 2008-11-23 12:27:39.401 328 17510.72 89.04 53894.27 88888.00 2008-11-23 12:27:39.901 328 17510.77 89.04 53894.24 88888.00 2008-11-23 12:27:40.401 328 17510.80 88.99 53894.29 88888.00 2008-11-23 12:27:40.901 328 17510.69 89.02 53894.30 88888.00 2008-11-23 12:27:41.401 328 17510.64 89.04 53894.24 88888.00 2008-11-23 12:27:41.901 328 17510.67 89.08 53894.12 88888.00 2008-11-23 12:27:42.401 328 17510.67 89.07 53894.15 88888.00 2008-11-23 12:27:42.901 328 17510.56 89.04 53894.24 88888.00 2008-11-23 12:27:43.401 328 17510.61 88.99 53894.30 88888.00 2008-11-23 12:27:43.901 328 17510.69 88.99 53894.26 88888.00 2008-11-23 12:27:44.401 328 17510.70 88.99 53894.18 88888.00 2008-11-23 12:27:44.901 328 17510.76 89.02 53894.20 88888.00 2008-11-23 12:27:45.401 328 17510.79 89.03 53894.15 88888.00 2008-11-23 12:27:45.901 328 17510.77 89.02 53894.22 88888.00 2008-11-23 12:27:46.401 328 17510.81 89.00 53894.24 88888.00 2008-11-23 12:27:46.901 328 17510.84 88.98 53894.24 88888.00 2008-11-23 12:27:47.401 328 17510.77 88.95 53894.25 88888.00 2008-11-23 12:27:47.901 328 17510.81 88.92 53894.19 88888.00 2008-11-23 12:27:48.401 328 17510.80 88.88 53894.16 88888.00 2008-11-23 12:27:48.901 328 17510.79 88.92 53894.21 88888.00 2008-11-23 12:27:49.401 328 17510.76 88.95 53894.25 88888.00 2008-11-23 12:27:49.901 328 17510.78 89.02 53894.25 88888.00 2008-11-23 12:27:50.401 328 17510.78 89.02 53894.32 88888.00 2008-11-23 12:27:50.901 328 17510.64 88.94 53894.41 88888.00 2008-11-23 12:27:51.401 328 17510.67 89.00 53894.48 88888.00 2008-11-23 12:27:51.901 328 17510.69 88.99 53894.42 88888.00 2008-11-23 12:27:52.401 328 17510.72 88.96 53894.43 88888.00 2008-11-23 12:27:52.901 328 17510.71 88.98 53894.52 88888.00 2008-11-23 12:27:53.401 328 17510.66 89.00 53894.43 88888.00 2008-11-23 12:27:53.901 328 17510.77 88.98 53894.43 88888.00 2008-11-23 12:27:54.401 328 17510.77 88.95 53894.42 88888.00 2008-11-23 12:27:54.901 328 17510.76 89.03 53894.28 88888.00 2008-11-23 12:27:55.401 328 17510.70 89.00 53894.35 88888.00 2008-11-23 12:27:55.901 328 17510.67 89.00 53894.37 88888.00 2008-11-23 12:27:56.401 328 17510.63 89.02 53894.38 88888.00 2008-11-23 12:27:56.901 328 17510.69 89.03 53894.38 88888.00 2008-11-23 12:27:57.401 328 17510.61 89.10 53894.47 88888.00 2008-11-23 12:27:57.901 328 17510.67 89.10 53894.41 88888.00 2008-11-23 12:27:58.401 328 17510.77 89.04 53894.31 88888.00 2008-11-23 12:27:58.901 328 17510.77 88.99 53894.36 88888.00 2008-11-23 12:27:59.401 328 17510.76 88.96 53894.39 88888.00 2008-11-23 12:27:59.901 328 17510.83 88.99 53894.46 88888.00 2008-11-23 12:28:00.401 328 17510.80 88.98 53894.43 88888.00 2008-11-23 12:28:00.901 328 17510.67 88.92 53894.38 88888.00 2008-11-23 12:28:01.401 328 17510.73 88.89 53894.29 88888.00 2008-11-23 12:28:01.901 328 17510.77 89.00 53894.35 88888.00 2008-11-23 12:28:02.401 328 17510.72 89.06 53894.33 88888.00 2008-11-23 12:28:02.901 328 17510.70 89.09 53894.39 88888.00 2008-11-23 12:28:03.398 328 17510.77 89.07 53894.39 88888.00 2008-11-23 12:28:03.908 328 17510.73 89.05 53894.33 88888.00 2008-11-23 12:28:04.408 328 17510.71 89.05 53894.25 88888.00 2008-11-23 12:28:04.908 328 17510.67 89.05 53894.28 88888.00 2008-11-23 12:28:05.408 328 17510.68 89.03 53894.26 88888.00 2008-11-23 12:28:05.908 328 17510.74 89.07 53894.35 88888.00 2008-11-23 12:28:06.408 328 17510.69 89.07 53894.37 88888.00 2008-11-23 12:28:06.908 328 17510.70 89.05 53894.46 88888.00 2008-11-23 12:28:07.408 328 17510.73 89.06 53894.51 88888.00 2008-11-23 12:28:07.908 328 17510.80 89.08 53894.50 88888.00 2008-11-23 12:28:08.408 328 17510.77 89.07 53894.49 88888.00 2008-11-23 12:28:08.908 328 17510.81 89.08 53894.49 88888.00 2008-11-23 12:28:09.408 328 17510.83 89.04 53894.50 88888.00 2008-11-23 12:28:09.908 328 17510.91 89.05 53894.61 88888.00 2008-11-23 12:28:10.408 328 17510.90 89.07 53894.55 88888.00 2008-11-23 12:28:10.908 328 17510.80 89.07 53894.53 88888.00 2008-11-23 12:28:11.408 328 17510.74 89.09 53894.49 88888.00 2008-11-23 12:28:11.908 328 17510.78 89.06 53894.40 88888.00 2008-11-23 12:28:12.408 328 17510.77 89.09 53894.44 88888.00 2008-11-23 12:28:12.908 328 17510.83 89.10 53894.36 88888.00 2008-11-23 12:28:13.408 328 17510.83 89.09 53894.33 88888.00 2008-11-23 12:28:13.908 328 17510.74 89.10 53894.41 88888.00 2008-11-23 12:28:14.408 328 17510.80 89.16 53894.48 88888.00 2008-11-23 12:28:14.908 328 17510.82 89.08 53894.42 88888.00 2008-11-23 12:28:15.408 328 17510.83 89.04 53894.40 88888.00 2008-11-23 12:28:15.908 328 17510.74 89.02 53894.43 88888.00 2008-11-23 12:28:16.408 328 17510.74 89.04 53894.49 88888.00 2008-11-23 12:28:16.908 328 17510.81 89.08 53894.47 88888.00 2008-11-23 12:28:17.408 328 17510.81 89.04 53894.57 88888.00 2008-11-23 12:28:17.908 328 17510.70 89.04 53894.55 88888.00 2008-11-23 12:28:18.408 328 17510.64 89.07 53894.49 88888.00 2008-11-23 12:28:18.908 328 17510.62 89.04 53894.44 88888.00 2008-11-23 12:28:19.408 328 17510.74 89.02 53894.36 88888.00 2008-11-23 12:28:19.908 328 17510.76 89.03 53894.37 88888.00 2008-11-23 12:28:20.408 328 17510.69 89.03 53894.33 88888.00 2008-11-23 12:28:20.908 328 17510.68 88.99 53894.42 88888.00 2008-11-23 12:28:21.408 328 17510.66 89.05 53894.48 88888.00 2008-11-23 12:28:21.908 328 17510.61 89.07 53894.43 88888.00 2008-11-23 12:28:22.408 328 17510.72 89.06 53894.40 88888.00 2008-11-23 12:28:22.908 328 17510.82 89.07 53894.37 88888.00 2008-11-23 12:28:23.408 328 17510.76 89.05 53894.42 88888.00 2008-11-23 12:28:23.908 328 17510.72 89.09 53894.40 88888.00 2008-11-23 12:28:24.408 328 17510.72 89.08 53894.48 88888.00 2008-11-23 12:28:24.908 328 17510.68 89.05 53894.51 88888.00 2008-11-23 12:28:25.408 328 17510.61 88.97 53894.52 88888.00 2008-11-23 12:28:25.908 328 17510.63 89.04 53894.55 88888.00 2008-11-23 12:28:26.408 328 17510.64 89.08 53894.60 88888.00 2008-11-23 12:28:26.908 328 17510.66 89.08 53894.58 88888.00 2008-11-23 12:28:27.408 328 17510.76 89.06 53894.59 88888.00 2008-11-23 12:28:27.908 328 17510.83 89.02 53894.61 88888.00 2008-11-23 12:28:28.408 328 17510.84 89.05 53894.55 88888.00 2008-11-23 12:28:28.908 328 17510.80 88.96 53894.47 88888.00 2008-11-23 12:28:29.408 328 17510.79 89.02 53894.55 88888.00 2008-11-23 12:28:29.908 328 17510.77 89.04 53894.58 88888.00 2008-11-23 12:28:30.408 328 17510.79 89.03 53894.51 88888.00 2008-11-23 12:28:30.908 328 17510.76 89.07 53894.60 88888.00 2008-11-23 12:28:31.408 328 17510.78 89.00 53894.64 88888.00 2008-11-23 12:28:31.908 328 17510.80 88.92 53894.63 88888.00 2008-11-23 12:28:32.408 328 17510.79 88.89 53894.61 88888.00 2008-11-23 12:28:32.908 328 17510.71 88.87 53894.53 88888.00 2008-11-23 12:28:33.408 328 17510.66 88.84 53894.58 88888.00 2008-11-23 12:28:33.908 328 17510.61 88.88 53894.59 88888.00 2008-11-23 12:28:34.408 328 17510.63 88.96 53894.60 88888.00 2008-11-23 12:28:34.908 328 17510.69 88.98 53894.50 88888.00 2008-11-23 12:28:35.408 328 17510.67 88.96 53894.44 88888.00 2008-11-23 12:28:35.908 328 17510.59 88.93 53894.37 88888.00 2008-11-23 12:28:36.408 328 17510.62 88.97 53894.39 88888.00 2008-11-23 12:28:36.908 328 17510.60 89.03 53894.37 88888.00 2008-11-23 12:28:37.408 328 17510.55 88.97 53894.38 88888.00 2008-11-23 12:28:37.908 328 17510.55 88.98 53894.42 88888.00 2008-11-23 12:28:38.408 328 17510.57 89.00 53894.41 88888.00 2008-11-23 12:28:38.908 328 17510.59 89.00 53894.39 88888.00 2008-11-23 12:28:39.408 328 17510.58 89.05 53894.47 88888.00 2008-11-23 12:28:39.908 328 17510.52 89.06 53894.46 88888.00 2008-11-23 12:28:40.408 328 17510.55 89.06 53894.54 88888.00 2008-11-23 12:28:40.908 328 17510.67 89.07 53894.52 88888.00 2008-11-23 12:28:41.408 328 17510.69 89.03 53894.44 88888.00 2008-11-23 12:28:41.908 328 17510.63 88.98 53894.46 88888.00 2008-11-23 12:28:42.408 328 17510.67 89.02 53894.58 88888.00 2008-11-23 12:28:42.908 328 17510.63 89.00 53894.60 88888.00 2008-11-23 12:28:43.408 328 17510.63 89.04 53894.49 88888.00 2008-11-23 12:28:43.908 328 17510.69 89.05 53894.46 88888.00 2008-11-23 12:28:44.408 328 17510.67 88.96 53894.48 88888.00 2008-11-23 12:28:44.908 328 17510.72 88.98 53894.42 88888.00 2008-11-23 12:28:45.408 328 17510.77 89.03 53894.48 88888.00 2008-11-23 12:28:45.908 328 17510.79 89.06 53894.47 88888.00 2008-11-23 12:28:46.408 328 17510.79 89.00 53894.58 88888.00 2008-11-23 12:28:46.908 328 17510.83 89.06 53894.60 88888.00 2008-11-23 12:28:47.408 328 17510.88 89.10 53894.57 88888.00 2008-11-23 12:28:47.908 328 17510.83 89.13 53894.58 88888.00 2008-11-23 12:28:48.408 328 17510.79 89.13 53894.57 88888.00 2008-11-23 12:28:48.908 328 17510.82 89.08 53894.57 88888.00 2008-11-23 12:28:49.408 328 17510.87 89.06 53894.50 88888.00 2008-11-23 12:28:49.908 328 17510.87 89.05 53894.44 88888.00 2008-11-23 12:28:50.408 328 17510.84 89.09 53894.47 88888.00 2008-11-23 12:28:50.908 328 17510.79 89.07 53894.54 88888.00 2008-11-23 12:28:51.408 328 17510.93 89.08 53894.48 88888.00 2008-11-23 12:28:51.908 328 17510.86 89.16 53894.51 88888.00 2008-11-23 12:28:52.408 328 17510.78 89.14 53894.53 88888.00 2008-11-23 12:28:52.908 328 17510.71 89.14 53894.48 88888.00 2008-11-23 12:28:53.408 328 17510.79 89.14 53894.50 88888.00 2008-11-23 12:28:53.908 328 17510.80 89.16 53894.47 88888.00 2008-11-23 12:28:54.408 328 17510.83 89.12 53894.48 88888.00 2008-11-23 12:28:54.908 328 17510.80 89.12 53894.41 88888.00 2008-11-23 12:28:55.408 328 17510.78 89.10 53894.53 88888.00 2008-11-23 12:28:55.908 328 17510.83 89.05 53894.50 88888.00 2008-11-23 12:28:56.408 328 17510.88 89.00 53894.51 88888.00 2008-11-23 12:28:56.908 328 17510.88 89.00 53894.44 88888.00 2008-11-23 12:28:57.408 328 17510.84 89.09 53894.37 88888.00 2008-11-23 12:28:57.908 328 17510.84 89.10 53894.42 88888.00 2008-11-23 12:28:58.408 328 17510.80 89.04 53894.46 88888.00 2008-11-23 12:28:58.908 328 17510.83 89.06 53894.43 88888.00 2008-11-23 12:28:59.408 328 17510.82 88.99 53894.47 88888.00 2008-11-23 12:28:59.908 328 17510.78 89.04 53894.57 88888.00 2008-11-23 12:29:00.408 328 17510.78 89.08 53894.55 88888.00 2008-11-23 12:29:00.908 328 17510.74 89.08 53894.41 88888.00 2008-11-23 12:29:01.408 328 17510.81 89.08 53894.42 88888.00 2008-11-23 12:29:01.908 328 17510.82 89.05 53894.52 88888.00 2008-11-23 12:29:02.408 328 17510.87 89.02 53894.57 88888.00 2008-11-23 12:29:02.908 328 17510.81 89.05 53894.51 88888.00 2008-11-23 12:29:03.408 328 17510.74 89.06 53894.49 88888.00 2008-11-23 12:29:03.908 328 17510.72 89.09 53894.47 88888.00 2008-11-23 12:29:04.408 328 17510.69 89.09 53894.53 88888.00 2008-11-23 12:29:04.908 328 17510.80 89.03 53894.50 88888.00 2008-11-23 12:29:05.408 328 17510.87 88.99 53894.44 88888.00 2008-11-23 12:29:05.908 328 17510.90 89.04 53894.48 88888.00 2008-11-23 12:29:06.408 328 17510.86 89.02 53894.48 88888.00 2008-11-23 12:29:06.908 328 17510.86 89.05 53894.41 88888.00 2008-11-23 12:29:07.408 328 17510.76 89.05 53894.37 88888.00 2008-11-23 12:29:07.908 328 17510.71 89.02 53894.31 88888.00 2008-11-23 12:29:08.408 328 17510.69 88.95 53894.38 88888.00 2008-11-23 12:29:08.908 328 17510.73 88.94 53894.43 88888.00 2008-11-23 12:29:09.408 328 17510.76 89.04 53894.46 88888.00 2008-11-23 12:29:09.908 328 17510.77 89.03 53894.47 88888.00 2008-11-23 12:29:10.408 328 17510.72 88.99 53894.44 88888.00 2008-11-23 12:29:10.908 328 17510.73 88.97 53894.58 88888.00 2008-11-23 12:29:11.408 328 17510.69 89.07 53894.62 88888.00 2008-11-23 12:29:11.908 328 17510.68 89.05 53894.55 88888.00 2008-11-23 12:29:12.408 328 17510.69 89.02 53894.49 88888.00 2008-11-23 12:29:12.908 328 17510.68 89.08 53894.49 88888.00 2008-11-23 12:29:13.408 328 17510.69 89.12 53894.47 88888.00 2008-11-23 12:29:13.908 328 17510.71 89.07 53894.47 88888.00 2008-11-23 12:29:14.408 328 17510.69 89.07 53894.46 88888.00 2008-11-23 12:29:14.908 328 17510.66 89.14 53894.51 88888.00 2008-11-23 12:29:15.408 328 17510.59 89.21 53894.47 88888.00 2008-11-23 12:29:15.908 328 17510.53 89.14 53894.41 88888.00 2008-11-23 12:29:16.408 328 17510.57 89.13 53894.37 88888.00 2008-11-23 12:29:16.908 328 17510.61 89.07 53894.32 88888.00 2008-11-23 12:29:17.408 328 17510.59 89.06 53894.36 88888.00 2008-11-23 12:29:17.908 328 17510.56 89.05 53894.36 88888.00 2008-11-23 12:29:18.408 328 17510.55 89.04 53894.36 88888.00 2008-11-23 12:29:18.908 328 17510.56 89.08 53894.46 88888.00 2008-11-23 12:29:19.408 328 17510.55 89.04 53894.52 88888.00 2008-11-23 12:29:19.908 328 17510.42 88.99 53894.59 88888.00 2008-11-23 12:29:20.408 328 17510.40 89.04 53894.54 88888.00 2008-11-23 12:29:20.908 328 17510.49 89.07 53894.48 88888.00 2008-11-23 12:29:21.408 328 17510.57 89.08 53894.48 88888.00 2008-11-23 12:29:21.908 328 17510.50 89.08 53894.51 88888.00 2008-11-23 12:29:22.408 328 17510.48 89.07 53894.50 88888.00 2008-11-23 12:29:22.908 328 17510.49 89.09 53894.46 88888.00 2008-11-23 12:29:23.408 328 17510.48 89.10 53894.51 88888.00 2008-11-23 12:29:23.908 328 17510.49 89.07 53894.50 88888.00 2008-11-23 12:29:24.408 328 17510.49 89.04 53894.53 88888.00 2008-11-23 12:29:24.908 328 17510.40 89.06 53894.51 88888.00 2008-11-23 12:29:25.408 328 17510.40 89.14 53894.53 88888.00 2008-11-23 12:29:25.908 328 17510.41 89.13 53894.55 88888.00 2008-11-23 12:29:26.408 328 17510.40 89.12 53894.48 88888.00 2008-11-23 12:29:26.908 328 17510.37 89.13 53894.46 88888.00 2008-11-23 12:29:27.408 328 17510.31 89.00 53894.50 88888.00 2008-11-23 12:29:27.908 328 17510.35 88.98 53894.52 88888.00 2008-11-23 12:29:28.408 328 17510.35 89.03 53894.48 88888.00 2008-11-23 12:29:28.908 328 17510.41 89.10 53894.49 88888.00 2008-11-23 12:29:29.408 328 17510.46 89.10 53894.53 88888.00 2008-11-23 12:29:29.908 328 17510.41 89.09 53894.53 88888.00 2008-11-23 12:29:30.408 328 17510.40 89.07 53894.47 88888.00 2008-11-23 12:29:30.908 328 17510.43 89.08 53894.40 88888.00 2008-11-23 12:29:31.408 328 17510.47 89.18 53894.49 88888.00 2008-11-23 12:29:31.908 328 17510.46 89.17 53894.58 88888.00 2008-11-23 12:29:32.408 328 17510.38 89.17 53894.54 88888.00 2008-11-23 12:29:32.908 328 17510.31 89.18 53894.46 88888.00 2008-11-23 12:29:33.408 328 17510.32 89.14 53894.44 88888.00 2008-11-23 12:29:33.908 328 17510.35 89.10 53894.51 88888.00 2008-11-23 12:29:34.408 328 17510.38 89.13 53894.48 88888.00 2008-11-23 12:29:34.908 328 17510.38 89.13 53894.49 88888.00 2008-11-23 12:29:35.408 328 17510.40 89.09 53894.44 88888.00 2008-11-23 12:29:35.908 328 17510.41 89.07 53894.42 88888.00 2008-11-23 12:29:36.408 328 17510.52 89.06 53894.48 88888.00 2008-11-23 12:29:36.908 328 17510.56 89.05 53894.50 88888.00 2008-11-23 12:29:37.408 328 17510.47 89.08 53894.53 88888.00 2008-11-23 12:29:37.908 328 17510.38 89.12 53894.47 88888.00 2008-11-23 12:29:38.408 328 17510.37 89.13 53894.43 88888.00 2008-11-23 12:29:38.908 328 17510.40 89.13 53894.50 88888.00 2008-11-23 12:29:39.408 328 17510.47 89.15 53894.58 88888.00 2008-11-23 12:29:39.908 328 17510.45 89.14 53894.58 88888.00 2008-11-23 12:29:40.408 328 17510.39 89.13 53894.54 88888.00 2008-11-23 12:29:40.908 328 17510.33 89.15 53894.60 88888.00 2008-11-23 12:29:41.408 328 17510.36 89.10 53894.60 88888.00 2008-11-23 12:29:41.908 328 17510.40 89.12 53894.50 88888.00 2008-11-23 12:29:42.408 328 17510.37 89.17 53894.54 88888.00 2008-11-23 12:29:42.908 328 17510.37 89.23 53894.54 88888.00 2008-11-23 12:29:43.408 328 17510.43 89.23 53894.49 88888.00 2008-11-23 12:29:43.908 328 17510.45 89.14 53894.43 88888.00 2008-11-23 12:29:44.408 328 17510.45 89.22 53894.40 88888.00 2008-11-23 12:29:44.908 328 17510.41 89.19 53894.50 88888.00 2008-11-23 12:29:45.408 328 17510.45 89.21 53894.61 88888.00 2008-11-23 12:29:45.908 328 17510.39 89.21 53894.63 88888.00 2008-11-23 12:29:46.408 328 17510.40 89.22 53894.62 88888.00 2008-11-23 12:29:46.908 328 17510.33 89.19 53894.69 88888.00 2008-11-23 12:29:47.408 328 17510.32 89.13 53894.70 88888.00 2008-11-23 12:29:47.908 328 17510.31 89.18 53894.62 88888.00 2008-11-23 12:29:48.408 328 17510.35 89.14 53894.55 88888.00 2008-11-23 12:29:48.908 328 17510.38 89.12 53894.54 88888.00 2008-11-23 12:29:49.408 328 17510.28 89.17 53894.53 88888.00 2008-11-23 12:29:49.908 328 17510.23 89.21 53894.53 88888.00 2008-11-23 12:29:50.408 328 17510.27 89.21 53894.59 88888.00 2008-11-23 12:29:50.908 328 17510.30 89.17 53894.57 88888.00 2008-11-23 12:29:51.408 328 17510.29 89.19 53894.50 88888.00 2008-11-23 12:29:51.908 328 17510.31 89.14 53894.57 88888.00 2008-11-23 12:29:52.408 328 17510.37 89.21 53894.58 88888.00 2008-11-23 12:29:52.908 328 17510.36 89.27 53894.57 88888.00 2008-11-23 12:29:53.408 328 17510.40 89.29 53894.59 88888.00 2008-11-23 12:29:53.908 328 17510.41 89.24 53894.60 88888.00 2008-11-23 12:29:54.408 328 17510.31 89.29 53894.57 88888.00 2008-11-23 12:29:54.908 328 17510.27 89.29 53894.57 88888.00 2008-11-23 12:29:55.408 328 17510.36 89.22 53894.49 88888.00 2008-11-23 12:29:55.908 328 17510.36 89.22 53894.37 88888.00 2008-11-23 12:29:56.408 328 17510.28 89.23 53894.44 88888.00 2008-11-23 12:29:56.908 328 17510.37 89.22 53894.46 88888.00 2008-11-23 12:29:57.408 328 17510.37 89.24 53894.53 88888.00 2008-11-23 12:29:57.908 328 17510.37 89.18 53894.60 88888.00 2008-11-23 12:29:58.408 328 17510.38 89.22 53894.44 88888.00 2008-11-23 12:29:58.908 328 17510.35 89.22 53894.46 88888.00 2008-11-23 12:29:59.408 328 17510.33 89.14 53894.47 88888.00 2008-11-23 12:29:59.908 328 17510.35 89.07 53894.48 88888.00 2008-11-23 12:30:00.408 328 17510.26 89.09 53894.49 88888.00 2008-11-23 12:30:00.908 328 17510.27 89.15 53894.43 88888.00 2008-11-23 12:30:01.408 328 17510.21 89.23 53894.33 88888.00 2008-11-23 12:30:01.908 328 17510.17 89.24 53894.35 88888.00 2008-11-23 12:30:02.408 328 17510.16 89.23 53894.47 88888.00 2008-11-23 12:30:02.908 328 17510.18 89.23 53894.46 88888.00 2008-11-23 12:30:03.408 328 17510.23 89.22 53894.44 88888.00 2008-11-23 12:30:03.908 328 17510.30 89.22 53894.46 88888.00 2008-11-23 12:30:04.408 328 17510.33 89.23 53894.50 88888.00 2008-11-23 12:30:04.908 328 17510.26 89.24 53894.57 88888.00 2008-11-23 12:30:05.408 328 17510.23 89.25 53894.58 88888.00 2008-11-23 12:30:05.908 328 17510.16 89.25 53894.48 88888.00 2008-11-23 12:30:06.408 328 17510.09 89.19 53894.50 88888.00 2008-11-23 12:30:06.908 328 17510.11 89.22 53894.54 88888.00 2008-11-23 12:30:07.408 328 17510.08 89.29 53894.58 88888.00 2008-11-23 12:30:07.908 328 17510.10 89.23 53894.61 88888.00 2008-11-23 12:30:08.408 328 17510.17 89.19 53894.60 88888.00 2008-11-23 12:30:08.908 328 17510.25 89.27 53894.57 88888.00 2008-11-23 12:30:09.408 328 17510.15 89.26 53894.58 88888.00 2008-11-23 12:30:09.908 328 17510.20 89.24 53894.50 88888.00 2008-11-23 12:30:10.408 328 17510.22 89.24 53894.44 88888.00 2008-11-23 12:30:10.908 328 17510.18 89.26 53894.43 88888.00 2008-11-23 12:30:11.408 328 17510.18 89.28 53894.51 88888.00 2008-11-23 12:30:11.908 328 17510.22 89.29 53894.54 88888.00 2008-11-23 12:30:12.408 328 17510.21 89.34 53894.54 88888.00 2008-11-23 12:30:12.908 328 17510.23 89.29 53894.55 88888.00 2008-11-23 12:30:13.408 328 17510.22 89.25 53894.59 88888.00 2008-11-23 12:30:13.908 328 17510.06 89.18 53894.51 88888.00 2008-11-23 12:30:14.408 328 17510.04 89.22 53894.54 88888.00 2008-11-23 12:30:14.908 328 17510.05 89.31 53894.54 88888.00 2008-11-23 12:30:15.408 328 17510.12 89.33 53894.55 88888.00 2008-11-23 12:30:15.908 328 17510.26 89.28 53894.53 88888.00 2008-11-23 12:30:16.408 328 17510.25 89.32 53894.48 88888.00 2008-11-23 12:30:16.908 328 17510.19 89.28 53894.49 88888.00 2008-11-23 12:30:17.408 328 17510.20 89.33 53894.51 88888.00 2008-11-23 12:30:17.908 328 17510.23 89.35 53894.53 88888.00 2008-11-23 12:30:18.408 328 17510.25 89.33 53894.53 88888.00 2008-11-23 12:30:18.908 328 17510.21 89.31 53894.46 88888.00 2008-11-23 12:30:19.408 328 17510.08 89.32 53894.50 88888.00 2008-11-23 12:30:19.908 328 17510.04 89.31 53894.49 88888.00 2008-11-23 12:30:20.408 328 17510.10 89.33 53894.50 88888.00 2008-11-23 12:30:20.908 328 17510.13 89.35 53894.57 88888.00 2008-11-23 12:30:21.408 328 17510.15 89.34 53894.61 88888.00 2008-11-23 12:30:21.908 328 17510.15 89.39 53894.57 88888.00 2008-11-23 12:30:22.408 328 17510.17 89.38 53894.57 88888.00 2008-11-23 12:30:22.908 328 17510.19 89.36 53894.60 88888.00 2008-11-23 12:30:23.408 328 17510.13 89.37 53894.60 88888.00 2008-11-23 12:30:23.908 328 17510.13 89.42 53894.54 88888.00 2008-11-23 12:30:24.408 328 17510.15 89.32 53894.54 88888.00 2008-11-23 12:30:24.908 328 17510.11 89.33 53894.61 88888.00 2008-11-23 12:30:25.408 328 17510.07 89.36 53894.60 88888.00 2008-11-23 12:30:25.908 328 17510.07 89.43 53894.57 88888.00 2008-11-23 12:30:26.408 328 17510.08 89.41 53894.68 88888.00 2008-11-23 12:30:26.908 328 17510.10 89.36 53894.65 88888.00 2008-11-23 12:30:27.408 328 17510.09 89.33 53894.59 88888.00 2008-11-23 12:30:27.908 328 17510.18 89.33 53894.59 88888.00 2008-11-23 12:30:28.408 328 17510.17 89.33 53894.51 88888.00 2008-11-23 12:30:28.908 328 17510.20 89.36 53894.48 88888.00 2008-11-23 12:30:29.408 328 17510.25 89.34 53894.51 88888.00 2008-11-23 12:30:29.908 328 17510.27 89.36 53894.44 88888.00 2008-11-23 12:30:30.408 328 17510.28 89.36 53894.44 88888.00 2008-11-23 12:30:30.908 328 17510.23 89.37 53894.39 88888.00 2008-11-23 12:30:31.408 328 17510.22 89.39 53894.37 88888.00 2008-11-23 12:30:31.908 328 17510.22 89.34 53894.44 88888.00 2008-11-23 12:30:32.408 328 17510.15 89.32 53894.43 88888.00 2008-11-23 12:30:32.908 328 17510.13 89.33 53894.42 88888.00 2008-11-23 12:30:33.408 328 17510.12 89.34 53894.44 88888.00 2008-11-23 12:30:33.908 328 17510.12 89.33 53894.57 88888.00 2008-11-23 12:30:34.408 328 17510.18 89.33 53894.44 88888.00 2008-11-23 12:30:34.908 328 17510.19 89.39 53894.43 88888.00 2008-11-23 12:30:35.408 328 17510.18 89.38 53894.48 88888.00 2008-11-23 12:30:35.908 328 17510.12 89.34 53894.46 88888.00 2008-11-23 12:30:36.408 328 17510.08 89.32 53894.46 88888.00 2008-11-23 12:30:36.908 328 17510.09 89.33 53894.52 88888.00 2008-11-23 12:30:37.408 328 17510.12 89.29 53894.48 88888.00 2008-11-23 12:30:37.908 328 17510.06 89.27 53894.50 88888.00 2008-11-23 12:30:38.408 328 17510.02 89.31 53894.46 88888.00 2008-11-23 12:30:38.908 328 17510.01 89.29 53894.36 88888.00 2008-11-23 12:30:39.408 328 17510.04 89.27 53894.41 88888.00 2008-11-23 12:30:39.908 328 17510.01 89.24 53894.49 88888.00 2008-11-23 12:30:40.408 328 17509.94 89.29 53894.50 88888.00 2008-11-23 12:30:40.908 328 17509.92 89.35 53894.53 88888.00 2008-11-23 12:30:41.408 328 17509.91 89.34 53894.46 88888.00 2008-11-23 12:30:41.908 328 17509.91 89.34 53894.41 88888.00 2008-11-23 12:30:42.408 328 17509.92 89.41 53894.39 88888.00 2008-11-23 12:30:42.908 328 17509.97 89.37 53894.37 88888.00 2008-11-23 12:30:43.405 328 17510.06 89.33 53894.46 88888.00 2008-11-23 12:30:43.905 328 17510.05 89.33 53894.55 88888.00 2008-11-23 12:30:44.405 328 17509.97 89.27 53894.53 88888.00 2008-11-23 12:30:44.905 328 17509.97 89.23 53894.58 88888.00 2008-11-23 12:30:45.405 328 17510.02 89.21 53894.60 88888.00 2008-11-23 12:30:45.905 328 17509.96 89.25 53894.66 88888.00 2008-11-23 12:30:46.405 328 17509.97 89.27 53894.58 88888.00 2008-11-23 12:30:46.905 328 17509.97 89.29 53894.62 88888.00 2008-11-23 12:30:47.405 328 17509.87 89.31 53894.62 88888.00 2008-11-23 12:30:47.905 328 17509.91 89.31 53894.57 88888.00 2008-11-23 12:30:48.405 328 17509.88 89.31 53894.55 88888.00 2008-11-23 12:30:48.905 328 17509.89 89.23 53894.55 88888.00 2008-11-23 12:30:49.405 328 17509.94 89.18 53894.60 88888.00 2008-11-23 12:30:49.905 328 17509.96 89.23 53894.64 88888.00 2008-11-23 12:30:50.405 328 17509.92 89.24 53894.62 88888.00 2008-11-23 12:30:50.905 328 17509.90 89.22 53894.59 88888.00 2008-11-23 12:30:51.405 328 17509.89 89.21 53894.53 88888.00 2008-11-23 12:30:51.905 328 17509.94 89.17 53894.52 88888.00 2008-11-23 12:30:52.405 328 17509.95 89.14 53894.50 88888.00 2008-11-23 12:30:52.905 328 17509.94 89.17 53894.54 88888.00 2008-11-23 12:30:53.405 328 17510.00 89.18 53894.49 88888.00 2008-11-23 12:30:53.905 328 17510.00 89.17 53894.44 88888.00 2008-11-23 12:30:54.405 328 17509.88 89.19 53894.53 88888.00 2008-11-23 12:30:54.905 328 17509.80 89.18 53894.52 88888.00 2008-11-23 12:30:55.405 328 17509.78 89.19 53894.49 88888.00 2008-11-23 12:30:55.905 328 17509.94 89.17 53894.60 88888.00 2008-11-23 12:30:56.405 328 17509.90 89.13 53894.62 88888.00 2008-11-23 12:30:56.905 328 17509.87 89.15 53894.64 88888.00 2008-11-23 12:30:57.405 328 17509.88 89.14 53894.63 88888.00 2008-11-23 12:30:57.905 328 17509.98 89.12 53894.60 88888.00 2008-11-23 12:30:58.405 328 17509.90 89.14 53894.53 88888.00 2008-11-23 12:30:58.905 328 17509.86 89.18 53894.60 88888.00 2008-11-23 12:30:59.405 328 17509.89 89.17 53894.68 88888.00 2008-11-23 12:30:59.905 328 17509.94 89.19 53894.68 88888.00 2008-11-23 12:31:00.405 328 17509.86 89.23 53894.71 88888.00 2008-11-23 12:31:00.905 328 17509.87 89.22 53894.71 88888.00 2008-11-23 12:31:01.405 328 17509.81 89.21 53894.63 88888.00 2008-11-23 12:31:01.905 328 17509.81 89.16 53894.62 88888.00 2008-11-23 12:31:02.405 328 17509.87 89.14 53894.59 88888.00 2008-11-23 12:31:02.905 328 17509.97 89.15 53894.55 88888.00 2008-11-23 12:31:03.405 328 17509.95 89.18 53894.55 88888.00 2008-11-23 12:31:03.905 328 17509.88 89.21 53894.53 88888.00 2008-11-23 12:31:04.405 328 17509.90 89.09 53894.61 88888.00 2008-11-23 12:31:04.905 328 17509.96 89.14 53894.64 88888.00 2008-11-23 12:31:05.405 328 17509.91 89.14 53894.62 88888.00 2008-11-23 12:31:05.905 328 17509.94 89.17 53894.66 88888.00 2008-11-23 12:31:06.405 328 17509.89 89.13 53894.65 88888.00 2008-11-23 12:31:06.905 328 17509.88 89.14 53894.65 88888.00 2008-11-23 12:31:07.405 328 17509.85 89.12 53894.68 88888.00 2008-11-23 12:31:07.905 328 17509.97 89.10 53894.68 88888.00 2008-11-23 12:31:08.405 328 17509.92 89.14 53894.66 88888.00 2008-11-23 12:31:08.905 328 17509.92 89.19 53894.62 88888.00 2008-11-23 12:31:09.405 328 17509.87 89.19 53894.55 88888.00 2008-11-23 12:31:09.905 328 17509.85 89.18 53894.57 88888.00 2008-11-23 12:31:10.405 328 17509.85 89.19 53894.55 88888.00 2008-11-23 12:31:10.905 328 17509.82 89.23 53894.60 88888.00 2008-11-23 12:31:11.405 328 17509.89 89.22 53894.60 88888.00 2008-11-23 12:31:11.905 328 17509.92 89.22 53894.63 88888.00 2008-11-23 12:31:12.405 328 17509.90 89.21 53894.61 88888.00 2008-11-23 12:31:12.905 328 17509.88 89.17 53894.52 88888.00 2008-11-23 12:31:13.405 328 17509.87 89.14 53894.53 88888.00 2008-11-23 12:31:13.905 328 17509.85 89.13 53894.57 88888.00 2008-11-23 12:31:14.405 328 17509.85 89.09 53894.58 88888.00 2008-11-23 12:31:14.905 328 17509.82 89.12 53894.54 88888.00 2008-11-23 12:31:15.405 328 17509.78 89.12 53894.58 88888.00 2008-11-23 12:31:15.905 328 17509.77 89.06 53894.55 88888.00 2008-11-23 12:31:16.405 328 17509.78 89.05 53894.58 88888.00 2008-11-23 12:31:16.905 328 17509.78 89.07 53894.58 88888.00 2008-11-23 12:31:17.405 328 17509.76 89.05 53894.54 88888.00 2008-11-23 12:31:17.905 328 17509.77 89.13 53894.54 88888.00 2008-11-23 12:31:18.405 328 17509.78 89.13 53894.53 88888.00 2008-11-23 12:31:18.905 328 17509.72 89.09 53894.58 88888.00 2008-11-23 12:31:19.405 328 17509.76 89.12 53894.57 88888.00 2008-11-23 12:31:19.905 328 17509.85 89.14 53894.54 88888.00 2008-11-23 12:31:20.405 328 17509.80 89.14 53894.49 88888.00 2008-11-23 12:31:20.905 328 17509.75 89.15 53894.41 88888.00 2008-11-23 12:31:21.405 328 17509.68 89.14 53894.43 88888.00 2008-11-23 12:31:21.905 328 17509.71 89.12 53894.52 88888.00 2008-11-23 12:31:22.405 328 17509.79 89.12 53894.60 88888.00 2008-11-23 12:31:22.905 328 17509.78 89.07 53894.54 88888.00 2008-11-23 12:31:23.405 328 17509.82 89.06 53894.51 88888.00 2008-11-23 12:31:23.905 328 17509.82 89.09 53894.41 88888.00 2008-11-23 12:31:24.405 328 17509.76 89.13 53894.38 88888.00 2008-11-23 12:31:24.905 328 17509.85 89.14 53894.44 88888.00 2008-11-23 12:31:25.405 328 17509.88 89.22 53894.49 88888.00 2008-11-23 12:31:25.905 328 17509.87 89.21 53894.49 88888.00 2008-11-23 12:31:26.405 328 17509.89 89.15 53894.40 88888.00 2008-11-23 12:31:26.905 328 17509.84 89.16 53894.39 88888.00 2008-11-23 12:31:27.405 328 17509.82 89.21 53894.47 88888.00 2008-11-23 12:31:27.905 328 17509.87 89.18 53894.51 88888.00 2008-11-23 12:31:28.405 328 17509.89 89.16 53894.48 88888.00 2008-11-23 12:31:28.905 328 17509.86 89.18 53894.47 88888.00 2008-11-23 12:31:29.405 328 17509.85 89.13 53894.53 88888.00 2008-11-23 12:31:29.905 328 17509.86 89.14 53894.52 88888.00 2008-11-23 12:31:30.405 328 17509.88 89.15 53894.44 88888.00 2008-11-23 12:31:30.905 328 17509.89 89.14 53894.38 88888.00 2008-11-23 12:31:31.405 328 17509.92 89.13 53894.42 88888.00 2008-11-23 12:31:31.905 328 17509.87 89.10 53894.44 88888.00 2008-11-23 12:31:32.405 328 17509.82 89.10 53894.36 88888.00 2008-11-23 12:31:32.905 328 17509.86 89.10 53894.33 88888.00 2008-11-23 12:31:33.405 328 17509.86 89.12 53894.35 88888.00 2008-11-23 12:31:33.905 328 17509.88 89.10 53894.31 88888.00 2008-11-23 12:31:34.405 328 17509.90 89.08 53894.28 88888.00 2008-11-23 12:31:34.905 328 17509.91 89.13 53894.33 88888.00 2008-11-23 12:31:35.405 328 17509.82 89.10 53894.29 88888.00 2008-11-23 12:31:35.905 328 17509.88 89.08 53894.38 88888.00 2008-11-23 12:31:36.405 328 17509.90 89.09 53894.44 88888.00 2008-11-23 12:31:36.905 328 17509.92 89.14 53894.49 88888.00 2008-11-23 12:31:37.405 328 17509.90 89.17 53894.39 88888.00 2008-11-23 12:31:37.905 328 17509.85 89.12 53894.43 88888.00 2008-11-23 12:31:38.405 328 17509.84 89.08 53894.51 88888.00 2008-11-23 12:31:38.905 328 17509.76 89.06 53894.46 88888.00 2008-11-23 12:31:39.405 328 17509.77 89.07 53894.44 88888.00 2008-11-23 12:31:39.905 328 17509.78 89.10 53894.40 88888.00 2008-11-23 12:31:40.405 328 17509.76 89.12 53894.33 88888.00 2008-11-23 12:31:40.905 328 17509.72 89.12 53894.36 88888.00 2008-11-23 12:31:41.405 328 17509.71 89.15 53894.39 88888.00 2008-11-23 12:31:41.905 328 17509.65 89.14 53894.43 88888.00 2008-11-23 12:31:42.405 328 17509.67 89.07 53894.41 88888.00 2008-11-23 12:31:42.905 328 17509.70 89.10 53894.29 88888.00 2008-11-23 12:31:43.405 328 17509.68 89.10 53894.35 88888.00 2008-11-23 12:31:43.905 328 17509.69 89.09 53894.36 88888.00 2008-11-23 12:31:44.405 328 17509.71 89.05 53894.38 88888.00 2008-11-23 12:31:44.905 328 17509.84 88.98 53894.32 88888.00 2008-11-23 12:31:45.405 328 17509.78 88.98 53894.29 88888.00 2008-11-23 12:31:45.905 328 17509.64 88.99 53894.37 88888.00 2008-11-23 12:31:46.405 328 17509.68 88.98 53894.41 88888.00 2008-11-23 12:31:46.905 328 17509.72 88.99 53894.36 88888.00 2008-11-23 12:31:47.405 328 17509.69 89.03 53894.37 88888.00 2008-11-23 12:31:47.905 328 17509.66 89.06 53894.37 88888.00 2008-11-23 12:31:48.405 328 17509.66 89.03 53894.42 88888.00 2008-11-23 12:31:48.905 328 17509.78 89.05 53894.36 88888.00 2008-11-23 12:31:49.405 328 17509.80 89.08 53894.48 88888.00 2008-11-23 12:31:49.905 328 17509.72 89.06 53894.53 88888.00 2008-11-23 12:31:50.405 328 17509.69 89.12 53894.41 88888.00 2008-11-23 12:31:50.905 328 17509.76 89.09 53894.37 88888.00 2008-11-23 12:31:51.405 328 17509.78 89.13 53894.46 88888.00 2008-11-23 12:31:51.905 328 17509.78 89.16 53894.43 88888.00 2008-11-23 12:31:52.405 328 17509.86 89.15 53894.36 88888.00 2008-11-23 12:31:52.905 328 17509.87 89.10 53894.41 88888.00 2008-11-23 12:31:53.405 328 17509.85 89.10 53894.42 88888.00 2008-11-23 12:31:53.905 328 17509.91 89.15 53894.43 88888.00 2008-11-23 12:31:54.405 328 17509.90 89.18 53894.52 88888.00 2008-11-23 12:31:54.905 328 17509.87 89.21 53894.43 88888.00 2008-11-23 12:31:55.405 328 17509.81 89.22 53894.37 88888.00 2008-11-23 12:31:55.905 328 17509.87 89.16 53894.31 88888.00 2008-11-23 12:31:56.405 328 17509.97 89.12 53894.31 88888.00 2008-11-23 12:31:56.905 328 17509.96 89.12 53894.36 88888.00 2008-11-23 12:31:57.405 328 17509.95 89.07 53894.31 88888.00 2008-11-23 12:31:57.905 328 17509.90 89.07 53894.28 88888.00 2008-11-23 12:31:58.405 328 17509.82 89.05 53894.29 88888.00 2008-11-23 12:31:58.905 328 17509.78 89.03 53894.38 88888.00 2008-11-23 12:31:59.405 328 17509.76 89.03 53894.32 88888.00 2008-11-23 12:31:59.905 328 17509.71 89.06 53894.30 88888.00 2008-11-23 12:32:00.405 328 17509.78 89.00 53894.27 88888.00 2008-11-23 12:32:00.905 328 17509.86 89.09 53894.29 88888.00 2008-11-23 12:32:01.405 328 17509.87 89.07 53894.38 88888.00 2008-11-23 12:32:01.905 328 17509.95 89.10 53894.46 88888.00 2008-11-23 12:32:02.405 328 17509.90 89.12 53894.47 88888.00 2008-11-23 12:32:02.905 328 17509.72 89.14 53894.44 88888.00 2008-11-23 12:32:03.405 328 17509.74 89.15 53894.47 88888.00 2008-11-23 12:32:03.905 328 17509.76 89.16 53894.47 88888.00 2008-11-23 12:32:04.405 328 17509.78 89.21 53894.50 88888.00 2008-11-23 12:32:04.905 328 17509.78 89.22 53894.42 88888.00 2008-11-23 12:32:05.405 328 17509.79 89.18 53894.44 88888.00 2008-11-23 12:32:05.905 328 17509.79 89.22 53894.52 88888.00 2008-11-23 12:32:06.405 328 17509.72 89.21 53894.47 88888.00 2008-11-23 12:32:06.905 328 17509.77 89.18 53894.47 88888.00 2008-11-23 12:32:07.405 328 17509.85 89.15 53894.42 88888.00 2008-11-23 12:32:07.905 328 17509.82 89.13 53894.40 88888.00 2008-11-23 12:32:08.405 328 17509.84 89.07 53894.41 88888.00 2008-11-23 12:32:08.905 328 17509.77 89.06 53894.44 88888.00 2008-11-23 12:32:09.405 328 17509.69 89.07 53894.40 88888.00 2008-11-23 12:32:09.905 328 17509.65 89.04 53894.30 88888.00 2008-11-23 12:32:10.405 328 17509.76 89.05 53894.30 88888.00 2008-11-23 12:32:10.905 328 17509.77 89.14 53894.28 88888.00 2008-11-23 12:32:11.405 328 17509.72 89.14 53894.33 88888.00 2008-11-23 12:32:11.905 328 17509.59 89.14 53894.35 88888.00 2008-11-23 12:32:12.405 328 17509.58 89.10 53894.38 88888.00 2008-11-23 12:32:12.905 328 17509.68 89.14 53894.39 88888.00 2008-11-23 12:32:13.405 328 17509.71 89.18 53894.42 88888.00 2008-11-23 12:32:13.905 328 17509.84 89.16 53894.33 88888.00 2008-11-23 12:32:14.405 328 17509.81 89.15 53894.39 88888.00 2008-11-23 12:32:14.905 328 17509.81 89.14 53894.36 88888.00 2008-11-23 12:32:15.405 328 17509.82 89.14 53894.33 88888.00 2008-11-23 12:32:15.905 328 17509.81 89.06 53894.32 88888.00 2008-11-23 12:32:16.405 328 17509.84 89.09 53894.27 88888.00 2008-11-23 12:32:16.905 328 17509.80 89.13 53894.22 88888.00 2008-11-23 12:32:17.405 328 17509.70 89.09 53894.33 88888.00 2008-11-23 12:32:17.905 328 17509.72 89.10 53894.35 88888.00 2008-11-23 12:32:18.405 328 17509.70 89.17 53894.27 88888.00 2008-11-23 12:32:18.905 328 17509.75 89.17 53894.35 88888.00 2008-11-23 12:32:19.405 328 17509.84 89.15 53894.48 88888.00 2008-11-23 12:32:19.905 328 17509.79 89.21 53894.51 88888.00 2008-11-23 12:32:20.405 328 17509.84 89.18 53894.33 88888.00 2008-11-23 12:32:20.905 328 17509.81 89.14 53894.27 88888.00 2008-11-23 12:32:21.405 328 17509.77 89.15 53894.33 88888.00 2008-11-23 12:32:21.905 328 17509.76 89.17 53894.31 88888.00 2008-11-23 12:32:22.405 328 17509.78 89.17 53894.24 88888.00 2008-11-23 12:32:22.905 328 17509.72 89.16 53894.13 88888.00 2008-11-23 12:32:23.405 328 17509.72 89.16 53894.09 88888.00 2008-11-23 12:32:23.905 328 17509.76 89.16 53894.16 88888.00 2008-11-23 12:32:24.405 328 17509.71 89.19 53894.24 88888.00 2008-11-23 12:32:24.905 328 17509.77 89.19 53894.26 88888.00 2008-11-23 12:32:25.405 328 17509.76 89.23 53894.29 88888.00 2008-11-23 12:32:25.905 328 17509.75 89.21 53894.36 88888.00 2008-11-23 12:32:26.405 328 17509.74 89.18 53894.39 88888.00 2008-11-23 12:32:26.905 328 17509.72 89.23 53894.37 88888.00 2008-11-23 12:32:27.405 328 17509.75 89.21 53894.28 88888.00 2008-11-23 12:32:27.905 328 17509.62 89.19 53894.36 88888.00 2008-11-23 12:32:28.405 328 17509.61 89.22 53894.36 88888.00 2008-11-23 12:32:28.905 328 17509.70 89.19 53894.27 88888.00 2008-11-23 12:32:29.405 328 17509.68 89.27 53894.31 88888.00 2008-11-23 12:32:29.905 328 17509.60 89.29 53894.30 88888.00 2008-11-23 12:32:30.405 328 17509.66 89.21 53894.33 88888.00 2008-11-23 12:32:30.905 328 17509.65 89.16 53894.31 88888.00 2008-11-23 12:32:31.405 328 17509.60 89.19 53894.25 88888.00 2008-11-23 12:32:31.905 328 17509.57 89.14 53894.13 88888.00 2008-11-23 12:32:32.405 328 17509.56 89.15 53894.15 88888.00 2008-11-23 12:32:32.905 328 17509.60 89.15 53894.10 88888.00 2008-11-23 12:32:33.405 328 17509.60 89.18 53894.16 88888.00 2008-11-23 12:32:33.905 328 17509.68 89.19 53894.26 88888.00 2008-11-23 12:32:34.405 328 17509.77 89.24 53894.22 88888.00 2008-11-23 12:32:34.905 328 17509.71 89.24 53894.26 88888.00 2008-11-23 12:32:35.405 328 17509.60 89.27 53894.27 88888.00 2008-11-23 12:32:35.905 328 17509.67 89.29 53894.28 88888.00 2008-11-23 12:32:36.405 328 17509.67 89.22 53894.40 88888.00 2008-11-23 12:32:36.905 328 17509.56 89.23 53894.39 88888.00 2008-11-23 12:32:37.405 328 17509.48 89.18 53894.35 88888.00 2008-11-23 12:32:37.905 328 17509.46 89.17 53894.33 88888.00 2008-11-23 12:32:38.405 328 17509.53 89.22 53894.30 88888.00 2008-11-23 12:32:38.905 328 17509.55 89.25 53894.36 88888.00 2008-11-23 12:32:39.405 328 17509.55 89.31 53894.37 88888.00 2008-11-23 12:32:39.905 328 17509.56 89.34 53894.36 88888.00 2008-11-23 12:32:40.405 328 17509.59 89.37 53894.38 88888.00 2008-11-23 12:32:40.905 328 17509.54 89.32 53894.31 88888.00 2008-11-23 12:32:41.405 328 17509.54 89.31 53894.35 88888.00 2008-11-23 12:32:41.905 328 17509.55 89.38 53894.38 88888.00 2008-11-23 12:32:42.405 328 17509.51 89.36 53894.43 88888.00 2008-11-23 12:32:42.905 328 17509.40 89.37 53894.37 88888.00 2008-11-23 12:32:43.405 328 17509.54 89.39 53894.38 88888.00 2008-11-23 12:32:43.905 328 17509.56 89.33 53894.28 88888.00 2008-11-23 12:32:44.405 328 17509.46 89.31 53894.21 88888.00 2008-11-23 12:32:44.905 328 17509.48 89.32 53894.25 88888.00 2008-11-23 12:32:45.405 328 17509.49 89.32 53894.16 88888.00 2008-11-23 12:32:45.905 328 17509.50 89.27 53894.14 88888.00 2008-11-23 12:32:46.405 328 17509.53 89.31 53894.15 88888.00 2008-11-23 12:32:46.905 328 17509.58 89.35 53894.17 88888.00 2008-11-23 12:32:47.405 328 17509.54 89.33 53894.22 88888.00 2008-11-23 12:32:47.905 328 17509.48 89.34 53894.37 88888.00 2008-11-23 12:32:48.405 328 17509.48 89.38 53894.43 88888.00 2008-11-23 12:32:48.905 328 17509.53 89.35 53894.35 88888.00 2008-11-23 12:32:49.405 328 17509.59 89.32 53894.33 88888.00 2008-11-23 12:32:49.905 328 17509.48 89.28 53894.36 88888.00 2008-11-23 12:32:50.405 328 17509.48 89.27 53894.31 88888.00 2008-11-23 12:32:50.905 328 17509.39 89.29 53894.35 88888.00 2008-11-23 12:32:51.405 328 17509.44 89.27 53894.20 88888.00 2008-11-23 12:32:51.905 328 17509.39 89.32 53894.21 88888.00 2008-11-23 12:32:52.405 328 17509.40 89.34 53894.22 88888.00 2008-11-23 12:32:52.905 328 17509.41 89.35 53894.24 88888.00 2008-11-23 12:32:53.405 328 17509.45 89.35 53894.17 88888.00 2008-11-23 12:32:53.905 328 17509.36 89.35 53894.20 88888.00 2008-11-23 12:32:54.405 328 17509.43 89.39 53894.22 88888.00 2008-11-23 12:32:54.905 328 17509.41 89.38 53894.22 88888.00 2008-11-23 12:32:55.405 328 17509.43 89.38 53894.13 88888.00 2008-11-23 12:32:55.905 328 17509.36 89.36 53894.14 88888.00 2008-11-23 12:32:56.405 328 17509.34 89.32 53894.21 88888.00 2008-11-23 12:32:56.905 328 17509.37 89.34 53894.21 88888.00 2008-11-23 12:32:57.405 328 17509.44 89.35 53894.22 88888.00 2008-11-23 12:32:57.905 328 17509.48 89.36 53894.24 88888.00 2008-11-23 12:32:58.405 328 17509.40 89.42 53894.19 88888.00 2008-11-23 12:32:58.905 328 17509.35 89.43 53894.20 88888.00 2008-11-23 12:32:59.405 328 17509.40 89.48 53894.31 88888.00 2008-11-23 12:32:59.905 328 17509.38 89.49 53894.33 88888.00 2008-11-23 12:33:00.405 328 17509.44 89.49 53894.26 88888.00 2008-11-23 12:33:00.905 328 17509.40 89.52 53894.15 88888.00 2008-11-23 12:33:01.405 328 17509.46 89.51 53894.17 88888.00 2008-11-23 12:33:01.905 328 17509.50 89.54 53894.24 88888.00 2008-11-23 12:33:02.405 328 17509.43 89.54 53894.18 88888.00 2008-11-23 12:33:02.905 328 17509.40 89.54 53894.19 88888.00 2008-11-23 12:33:03.405 328 17509.37 89.55 53894.21 88888.00 2008-11-23 12:33:03.905 328 17509.43 89.53 53894.19 88888.00 2008-11-23 12:33:04.405 328 17509.41 89.57 53894.26 88888.00 2008-11-23 12:33:04.905 328 17509.31 89.55 53894.30 88888.00 2008-11-23 12:33:05.405 328 17509.31 89.51 53894.29 88888.00 2008-11-23 12:33:05.905 328 17509.38 89.51 53894.35 88888.00 2008-11-23 12:33:06.405 328 17509.36 89.54 53894.27 88888.00 2008-11-23 12:33:06.905 328 17509.30 89.51 53894.30 88888.00 2008-11-23 12:33:07.405 328 17509.29 89.58 53894.31 88888.00 2008-11-23 12:33:07.905 328 17509.38 89.64 53894.22 88888.00 2008-11-23 12:33:08.405 328 17509.39 89.63 53894.21 88888.00 2008-11-23 12:33:08.905 328 17509.40 89.67 53894.14 88888.00 2008-11-23 12:33:09.405 328 17509.38 89.59 53894.16 88888.00 2008-11-23 12:33:09.905 328 17509.34 89.56 53894.18 88888.00 2008-11-23 12:33:10.405 328 17509.35 89.59 53894.22 88888.00 2008-11-23 12:33:10.905 328 17509.31 89.51 53894.05 88888.00 2008-11-23 12:33:11.405 328 17509.20 89.54 53894.03 88888.00 2008-11-23 12:33:11.905 328 17509.24 89.66 53894.08 88888.00 2008-11-23 12:33:12.405 328 17509.29 89.66 53894.08 88888.00 2008-11-23 12:33:12.905 328 17509.33 89.62 53894.13 88888.00 2008-11-23 12:33:13.405 328 17509.31 89.70 53894.13 88888.00 2008-11-23 12:33:13.905 328 17509.34 89.65 53894.06 88888.00 2008-11-23 12:33:14.405 328 17509.36 89.65 53894.01 88888.00 2008-11-23 12:33:14.905 328 17509.35 89.65 53894.05 88888.00 2008-11-23 12:33:15.405 328 17509.29 89.65 53894.02 88888.00 2008-11-23 12:33:15.905 328 17509.28 89.72 53894.02 88888.00 2008-11-23 12:33:16.405 328 17509.34 89.76 53894.16 88888.00 2008-11-23 12:33:16.905 328 17509.35 89.76 53894.19 88888.00 2008-11-23 12:33:17.405 328 17509.29 89.73 53894.17 88888.00 2008-11-23 12:33:17.905 328 17509.37 89.71 53894.09 88888.00 2008-11-23 12:33:18.405 328 17509.35 89.77 53894.06 88888.00 2008-11-23 12:33:18.905 328 17509.29 89.80 53894.12 88888.00 2008-11-23 12:33:19.405 328 17509.39 89.80 53894.13 88888.00 2008-11-23 12:33:19.905 328 17509.34 89.75 53894.01 88888.00 2008-11-23 12:33:20.405 328 17509.27 89.74 53893.96 88888.00 2008-11-23 12:33:20.905 328 17509.34 89.74 53894.08 88888.00 2008-11-23 12:33:21.405 328 17509.30 89.82 53894.06 88888.00 2008-11-23 12:33:21.905 328 17509.29 89.78 53894.03 88888.00 2008-11-23 12:33:22.405 328 17509.31 89.76 53894.06 88888.00 2008-11-23 12:33:22.905 328 17509.33 89.78 53894.06 88888.00 2008-11-23 12:33:23.402 328 17509.28 89.77 53894.06 88888.00 2008-11-23 12:33:23.902 328 17509.33 89.76 53894.14 88888.00 2008-11-23 12:33:24.402 328 17509.27 89.82 53894.29 88888.00 2008-11-23 12:33:24.902 328 17509.25 89.78 53894.35 88888.00 2008-11-23 12:33:25.402 328 17509.24 89.76 53894.14 88888.00 2008-11-23 12:33:25.902 328 17509.23 89.82 53894.07 88888.00 2008-11-23 12:33:26.402 328 17509.19 89.84 53894.13 88888.00 2008-11-23 12:33:26.902 328 17509.18 89.83 53894.13 88888.00 2008-11-23 12:33:27.402 328 17509.16 89.84 53894.21 88888.00 2008-11-23 12:33:27.902 328 17509.19 89.78 53894.21 88888.00 2008-11-23 12:33:28.402 328 17509.21 89.78 53894.38 88888.00 2008-11-23 12:33:28.902 328 17509.18 89.77 53894.50 88888.00 2008-11-23 12:33:29.402 328 17509.19 89.85 53894.37 88888.00 2008-11-23 12:33:29.902 328 17509.21 89.90 53894.27 88888.00 2008-11-23 12:33:30.402 328 17509.21 89.88 53894.26 88888.00 2008-11-23 12:33:30.902 328 17509.19 89.82 53894.26 88888.00 2008-11-23 12:33:31.402 328 17509.20 89.83 53894.17 88888.00 2008-11-23 12:33:31.902 328 17509.29 89.80 53894.16 88888.00 2008-11-23 12:33:32.402 328 17509.28 89.77 53894.09 88888.00 2008-11-23 12:33:32.902 328 17509.20 89.78 53894.14 88888.00 2008-11-23 12:33:33.402 328 17509.09 89.80 53894.28 88888.00 2008-11-23 12:33:33.902 328 17509.08 89.78 53894.30 88888.00 2008-11-23 12:33:34.402 328 17509.15 89.76 53894.28 88888.00 2008-11-23 12:33:34.902 328 17509.18 89.84 53894.25 88888.00 2008-11-23 12:33:35.402 328 17509.14 89.86 53894.30 88888.00 2008-11-23 12:33:35.902 328 17509.15 89.82 53894.35 88888.00 2008-11-23 12:33:36.402 328 17509.17 89.78 53894.20 88888.00 2008-11-23 12:33:36.902 328 17509.13 89.78 53894.22 88888.00 2008-11-23 12:33:37.402 328 17509.06 89.80 53894.25 88888.00 2008-11-23 12:33:37.902 328 17509.07 89.76 53894.25 88888.00 2008-11-23 12:33:38.402 328 17509.05 89.78 53894.28 88888.00 2008-11-23 12:33:38.902 328 17509.05 89.85 53894.32 88888.00 2008-11-23 12:33:39.402 328 17509.11 89.87 53894.29 88888.00 2008-11-23 12:33:39.902 328 17509.11 89.88 53894.33 88888.00 2008-11-23 12:33:40.402 328 17509.17 89.87 53894.38 88888.00 2008-11-23 12:33:40.902 328 17509.17 89.81 53894.30 88888.00 2008-11-23 12:33:41.402 328 17509.18 89.77 53894.20 88888.00 2008-11-23 12:33:41.902 328 17509.15 89.76 53894.21 88888.00 2008-11-23 12:33:42.402 328 17509.07 89.76 53894.08 88888.00 2008-11-23 12:33:42.902 328 17509.11 89.76 53894.09 88888.00 2008-11-23 12:33:43.402 328 17509.08 89.81 53894.20 88888.00 2008-11-23 12:33:43.902 328 17509.07 89.83 53894.21 88888.00 2008-11-23 12:33:44.402 328 17509.07 89.84 53894.20 88888.00 2008-11-23 12:33:44.902 328 17508.95 89.81 53894.22 88888.00 2008-11-23 12:33:45.402 328 17509.03 89.90 53894.27 88888.00 2008-11-23 12:33:45.902 328 17509.05 89.86 53894.26 88888.00 2008-11-23 12:33:46.402 328 17508.98 89.81 53894.20 88888.00 2008-11-23 12:33:46.902 328 17508.94 89.82 53894.26 88888.00 2008-11-23 12:33:47.402 328 17508.95 89.84 53894.24 88888.00 2008-11-23 12:33:47.902 328 17508.93 89.90 53894.15 88888.00 2008-11-23 12:33:48.402 328 17508.89 89.91 53894.16 88888.00 2008-11-23 12:33:48.902 328 17508.95 89.86 53894.28 88888.00 2008-11-23 12:33:49.402 328 17508.98 89.90 53894.36 88888.00 2008-11-23 12:33:49.902 328 17508.93 89.93 53894.18 88888.00 2008-11-23 12:33:50.402 328 17508.83 89.91 53894.22 88888.00 2008-11-23 12:33:50.902 328 17508.83 89.90 53894.31 88888.00 2008-11-23 12:33:51.402 328 17508.89 89.91 53894.28 88888.00 2008-11-23 12:33:51.902 328 17508.89 89.86 53894.31 88888.00 2008-11-23 12:33:52.402 328 17508.93 89.87 53894.21 88888.00 2008-11-23 12:33:52.902 328 17508.92 89.87 53894.17 88888.00 2008-11-23 12:33:53.402 328 17508.98 89.83 53894.22 88888.00 2008-11-23 12:33:53.902 328 17508.93 89.83 53894.27 88888.00 2008-11-23 12:33:54.402 328 17508.90 89.85 53894.26 88888.00 2008-11-23 12:33:54.902 328 17508.87 89.90 53894.20 88888.00 2008-11-23 12:33:55.402 328 17508.86 89.88 53894.17 88888.00 2008-11-23 12:33:55.902 328 17508.90 89.88 53894.22 88888.00 2008-11-23 12:33:56.402 328 17509.03 89.85 53894.20 88888.00 2008-11-23 12:33:56.902 328 17509.06 89.88 53894.18 88888.00 2008-11-23 12:33:57.402 328 17508.98 89.87 53894.21 88888.00 2008-11-23 12:33:57.902 328 17508.90 89.86 53894.16 88888.00 2008-11-23 12:33:58.402 328 17508.92 89.87 53894.15 88888.00 2008-11-23 12:33:58.902 328 17508.88 89.86 53894.22 88888.00 2008-11-23 12:33:59.402 328 17508.93 89.85 53894.19 88888.00 2008-11-23 12:33:59.902 328 17508.89 89.85 53894.15 88888.00 2008-11-23 12:34:00.402 328 17508.93 89.83 53894.22 88888.00 2008-11-23 12:34:00.902 328 17508.82 89.81 53894.25 88888.00 2008-11-23 12:34:01.402 328 17508.82 89.84 53894.26 88888.00 2008-11-23 12:34:01.902 328 17508.83 89.90 53894.17 88888.00 2008-11-23 12:34:02.402 328 17508.77 89.87 53894.17 88888.00 2008-11-23 12:34:02.902 328 17508.73 89.91 53894.18 88888.00 2008-11-23 12:34:03.402 328 17508.73 89.90 53894.21 88888.00 2008-11-23 12:34:03.902 328 17508.74 89.88 53894.25 88888.00 2008-11-23 12:34:04.402 328 17508.73 89.97 53894.27 88888.00 2008-11-23 12:34:04.902 328 17508.80 89.93 53894.24 88888.00 2008-11-23 12:34:05.402 328 17508.72 89.87 53894.24 88888.00 2008-11-23 12:34:05.902 328 17508.75 89.92 53894.27 88888.00 2008-11-23 12:34:06.402 328 17508.82 89.92 53894.36 88888.00 2008-11-23 12:34:06.902 328 17508.73 89.90 53894.33 88888.00 2008-11-23 12:34:07.402 328 17508.63 89.95 53894.26 88888.00 2008-11-23 12:34:07.902 328 17508.63 89.90 53894.28 88888.00 2008-11-23 12:34:08.402 328 17508.75 89.85 53894.35 88888.00 2008-11-23 12:34:08.902 328 17508.74 89.88 53894.38 88888.00 2008-11-23 12:34:09.402 328 17508.75 89.90 53894.30 88888.00 2008-11-23 12:34:09.902 328 17508.82 89.85 53894.21 88888.00 2008-11-23 12:34:10.402 328 17508.70 89.93 53894.27 88888.00 2008-11-23 12:34:10.902 328 17508.63 89.94 53894.42 88888.00 2008-11-23 12:34:11.402 328 17508.59 89.94 53894.48 88888.00 2008-11-23 12:34:11.902 328 17508.63 89.95 53894.31 88888.00 2008-11-23 12:34:12.402 328 17508.68 90.01 53894.26 88888.00 2008-11-23 12:34:12.902 328 17508.63 90.00 53894.37 88888.00 2008-11-23 12:34:13.402 328 17508.72 89.94 53894.22 88888.00 2008-11-23 12:34:13.902 328 17508.84 89.93 53894.22 88888.00 2008-11-23 12:34:14.402 328 17508.76 89.93 53894.27 88888.00 2008-11-23 12:34:14.902 328 17508.68 89.91 53894.35 88888.00 2008-11-23 12:34:15.402 328 17508.57 89.92 53894.38 88888.00 2008-11-23 12:34:15.902 328 17508.55 89.83 53894.26 88888.00 2008-11-23 12:34:16.402 328 17508.49 89.86 53894.18 88888.00 2008-11-23 12:34:16.902 328 17508.52 89.90 53894.25 88888.00 2008-11-23 12:34:17.402 328 17508.57 89.88 53894.30 88888.00 2008-11-23 12:34:17.902 328 17508.55 89.94 53894.32 88888.00 2008-11-23 12:34:18.402 328 17508.68 90.01 53894.18 88888.00 2008-11-23 12:34:18.902 328 17508.66 89.96 53894.13 88888.00 2008-11-23 12:34:19.402 328 17508.64 89.94 53894.27 88888.00 2008-11-23 12:34:19.902 328 17508.65 89.93 53894.27 88888.00 2008-11-23 12:34:20.402 328 17508.67 90.02 53894.21 88888.00 2008-11-23 12:34:20.902 328 17508.59 90.06 53894.27 88888.00 2008-11-23 12:34:21.402 328 17508.57 89.97 53894.27 88888.00 2008-11-23 12:34:21.902 328 17508.65 89.94 53894.31 88888.00 2008-11-23 12:34:22.402 328 17508.65 89.95 53894.36 88888.00 2008-11-23 12:34:22.902 328 17508.72 89.98 53894.27 88888.00 2008-11-23 12:34:23.402 328 17508.72 89.98 53894.32 88888.00 2008-11-23 12:34:23.902 328 17508.74 90.00 53894.35 88888.00 2008-11-23 12:34:24.402 328 17508.66 90.00 53894.26 88888.00 2008-11-23 12:34:24.902 328 17508.66 90.02 53894.25 88888.00 2008-11-23 12:34:25.402 328 17508.70 90.03 53894.29 88888.00 2008-11-23 12:34:25.902 328 17508.75 90.06 53894.27 88888.00 2008-11-23 12:34:26.402 328 17508.66 90.00 53894.29 88888.00 2008-11-23 12:34:26.902 328 17508.59 89.90 53894.22 88888.00 2008-11-23 12:34:27.402 328 17508.64 89.95 53894.19 88888.00 2008-11-23 12:34:27.902 328 17508.74 90.03 53894.20 88888.00 2008-11-23 12:34:28.402 328 17508.74 90.00 53894.21 88888.00 2008-11-23 12:34:28.902 328 17508.75 90.01 53894.20 88888.00 2008-11-23 12:34:29.402 328 17508.66 90.01 53894.18 88888.00 2008-11-23 12:34:29.902 328 17508.69 89.88 53894.09 88888.00 2008-11-23 12:34:30.402 328 17508.63 89.96 53894.16 88888.00 2008-11-23 12:34:30.902 328 17508.60 90.00 53894.24 88888.00 2008-11-23 12:34:31.402 328 17508.58 89.93 53894.27 88888.00 2008-11-23 12:34:31.902 328 17508.60 89.94 53894.28 88888.00 2008-11-23 12:34:32.402 328 17508.60 90.00 53894.30 88888.00 2008-11-23 12:34:32.902 328 17508.63 90.03 53894.26 88888.00 2008-11-23 12:34:33.402 328 17508.69 90.04 53894.25 88888.00 2008-11-23 12:34:33.902 328 17508.66 89.98 53894.24 88888.00 2008-11-23 12:34:34.402 328 17508.57 89.96 53894.24 88888.00 2008-11-23 12:34:34.902 328 17508.54 89.97 53894.15 88888.00 2008-11-23 12:34:35.402 328 17508.58 90.04 53894.14 88888.00 2008-11-23 12:34:35.902 328 17508.66 90.00 53894.18 88888.00 2008-11-23 12:34:36.402 328 17508.57 89.92 53894.28 88888.00 2008-11-23 12:34:36.902 328 17508.53 89.93 53894.33 88888.00 2008-11-23 12:34:37.402 328 17508.55 89.94 53894.35 88888.00 2008-11-23 12:34:37.902 328 17508.54 89.94 53894.31 88888.00 2008-11-23 12:34:38.402 328 17508.57 89.94 53894.19 88888.00 2008-11-23 12:34:38.902 328 17508.59 89.91 53894.24 88888.00 2008-11-23 12:34:39.402 328 17508.51 89.90 53894.20 88888.00 2008-11-23 12:34:39.902 328 17508.51 89.96 53894.12 88888.00 2008-11-23 12:34:40.402 328 17508.52 90.00 53894.10 88888.00 2008-11-23 12:34:40.902 328 17508.56 90.02 53894.19 88888.00 2008-11-23 12:34:41.402 328 17508.63 89.98 53894.35 88888.00 2008-11-23 12:34:41.902 328 17508.56 89.96 53894.28 88888.00 2008-11-23 12:34:42.402 328 17508.45 90.01 53894.26 88888.00 2008-11-23 12:34:42.902 328 17508.52 90.04 53894.19 88888.00 2008-11-23 12:34:43.402 328 17508.54 89.98 53894.17 88888.00 2008-11-23 12:34:43.902 328 17508.62 89.97 53894.24 88888.00 2008-11-23 12:34:44.402 328 17508.67 90.01 53894.25 88888.00 2008-11-23 12:34:44.902 328 17508.76 90.01 53894.26 88888.00 2008-11-23 12:34:45.402 328 17508.77 89.98 53894.15 88888.00 2008-11-23 12:34:45.902 328 17508.80 89.96 53894.18 88888.00 2008-11-23 12:34:46.402 328 17508.72 89.97 53894.27 88888.00 2008-11-23 12:34:46.902 328 17508.64 90.02 53894.30 88888.00 2008-11-23 12:34:47.402 328 17508.60 90.07 53894.29 88888.00 2008-11-23 12:34:47.902 328 17508.72 90.01 53894.31 88888.00 2008-11-23 12:34:48.402 328 17508.78 89.97 53894.28 88888.00 2008-11-23 12:34:48.902 328 17508.76 90.03 53894.20 88888.00 2008-11-23 12:34:49.402 328 17508.76 90.03 53894.21 88888.00 2008-11-23 12:34:49.902 328 17508.79 90.05 53894.26 88888.00 2008-11-23 12:34:50.402 328 17508.72 90.09 53894.21 88888.00 2008-11-23 12:34:50.902 328 17508.75 90.05 53894.27 88888.00 2008-11-23 12:34:51.402 328 17508.70 90.00 53894.36 88888.00 2008-11-23 12:34:51.902 328 17508.63 90.03 53894.31 88888.00 2008-11-23 12:34:52.402 328 17508.55 90.02 53894.26 88888.00 2008-11-23 12:34:52.902 328 17508.55 90.01 53894.30 88888.00 2008-11-23 12:34:53.402 328 17508.60 90.03 53894.30 88888.00 2008-11-23 12:34:53.902 328 17508.63 90.03 53894.30 88888.00 2008-11-23 12:34:54.402 328 17508.63 90.02 53894.38 88888.00 2008-11-23 12:34:54.902 328 17508.62 89.98 53894.35 88888.00 2008-11-23 12:34:55.402 328 17508.52 89.96 53894.33 88888.00 2008-11-23 12:34:55.902 328 17508.54 90.01 53894.31 88888.00 2008-11-23 12:34:56.402 328 17508.57 90.05 53894.25 88888.00 2008-11-23 12:34:56.902 328 17508.52 90.07 53894.22 88888.00 2008-11-23 12:34:57.402 328 17508.58 90.06 53894.22 88888.00 2008-11-23 12:34:57.902 328 17508.60 90.06 53894.24 88888.00 2008-11-23 12:34:58.402 328 17508.54 90.03 53894.21 88888.00 2008-11-23 12:34:58.902 328 17508.45 90.06 53894.27 88888.00 2008-11-23 12:34:59.402 328 17508.52 90.06 53894.29 88888.00 2008-11-23 12:34:59.902 328 17508.52 90.12 53894.21 88888.00 2008-11-23 12:35:00.402 328 17508.47 90.14 53894.13 88888.00 2008-11-23 12:35:00.902 328 17508.53 90.14 53894.19 88888.00 2008-11-23 12:35:01.402 328 17508.60 90.13 53894.19 88888.00 2008-11-23 12:35:01.902 328 17508.60 90.16 53894.19 88888.00 2008-11-23 12:35:02.402 328 17508.63 90.14 53894.24 88888.00 2008-11-23 12:35:02.902 328 17508.63 90.17 53894.22 88888.00 2008-11-23 12:35:03.402 328 17508.48 90.17 53894.30 88888.00 2008-11-23 12:35:03.902 328 17508.53 90.13 53894.28 88888.00 2008-11-23 12:35:04.402 328 17508.49 90.16 53894.25 88888.00 2008-11-23 12:35:04.902 328 17508.57 90.11 53894.18 88888.00 2008-11-23 12:35:05.402 328 17508.59 90.00 53894.22 88888.00 2008-11-23 12:35:05.902 328 17508.54 90.05 53894.20 88888.00 2008-11-23 12:35:06.402 328 17508.60 90.10 53894.25 88888.00 2008-11-23 12:35:06.902 328 17508.63 90.02 53894.26 88888.00 2008-11-23 12:35:07.402 328 17508.59 89.97 53894.21 88888.00 2008-11-23 12:35:07.902 328 17508.56 90.01 53894.18 88888.00 2008-11-23 12:35:08.402 328 17508.59 90.03 53894.20 88888.00 2008-11-23 12:35:08.902 328 17508.54 90.03 53894.15 88888.00 2008-11-23 12:35:09.402 328 17508.48 90.01 53894.21 88888.00 2008-11-23 12:35:09.902 328 17508.64 90.03 53894.28 88888.00 2008-11-23 12:35:10.402 328 17508.65 90.03 53894.28 88888.00 2008-11-23 12:35:10.902 328 17508.63 90.03 53894.30 88888.00 2008-11-23 12:35:11.402 328 17508.64 90.04 53894.27 88888.00 2008-11-23 12:35:11.902 328 17508.67 90.05 53894.25 88888.00 2008-11-23 12:35:12.402 328 17508.70 90.01 53894.15 88888.00 2008-11-23 12:35:12.902 328 17508.60 90.04 53894.20 88888.00 2008-11-23 12:35:13.402 328 17508.62 90.05 53894.31 88888.00 2008-11-23 12:35:13.902 328 17508.66 90.11 53894.31 88888.00 2008-11-23 12:35:14.402 328 17508.55 90.10 53894.39 88888.00 2008-11-23 12:35:14.902 328 17508.55 90.11 53894.33 88888.00 2008-11-23 12:35:15.402 328 17508.55 90.21 53894.27 88888.00 2008-11-23 12:35:15.902 328 17508.54 90.16 53894.32 88888.00 2008-11-23 12:35:16.402 328 17508.53 90.07 53894.39 88888.00 2008-11-23 12:35:16.902 328 17508.49 90.11 53894.39 88888.00 2008-11-23 12:35:17.402 328 17508.49 90.19 53894.41 88888.00 2008-11-23 12:35:17.902 328 17508.62 90.10 53894.28 88888.00 2008-11-23 12:35:18.402 328 17508.69 90.03 53894.21 88888.00 2008-11-23 12:35:18.902 328 17508.64 90.05 53894.21 88888.00 2008-11-23 12:35:19.402 328 17508.53 90.00 53894.25 88888.00 2008-11-23 12:35:19.902 328 17508.59 90.02 53894.20 88888.00 2008-11-23 12:35:20.402 328 17508.60 90.04 53894.18 88888.00 2008-11-23 12:35:20.902 328 17508.55 90.10 53894.15 88888.00 2008-11-23 12:35:21.402 328 17508.45 90.12 53894.12 88888.00 2008-11-23 12:35:21.902 328 17508.48 90.13 53894.15 88888.00 2008-11-23 12:35:22.402 328 17508.55 90.12 53894.21 88888.00 2008-11-23 12:35:22.902 328 17508.52 90.19 53894.17 88888.00 2008-11-23 12:35:23.402 328 17508.57 90.19 53894.21 88888.00 2008-11-23 12:35:23.902 328 17508.65 90.10 53894.15 88888.00 2008-11-23 12:35:24.402 328 17508.66 90.13 53894.09 88888.00 2008-11-23 12:35:24.902 328 17508.67 90.20 53894.14 88888.00 2008-11-23 12:35:25.402 328 17508.63 90.20 53894.17 88888.00 2008-11-23 12:35:25.902 328 17508.59 90.16 53894.13 88888.00 2008-11-23 12:35:26.402 328 17508.49 90.13 53894.16 88888.00 2008-11-23 12:35:26.902 328 17508.55 90.16 53894.18 88888.00 2008-11-23 12:35:27.402 328 17508.67 90.15 53894.16 88888.00 2008-11-23 12:35:27.902 328 17508.64 90.20 53894.19 88888.00 2008-11-23 12:35:28.402 328 17508.59 90.19 53894.30 88888.00 2008-11-23 12:35:28.902 328 17508.52 90.23 53894.29 88888.00 2008-11-23 12:35:29.402 328 17508.52 90.17 53894.24 88888.00 2008-11-23 12:35:29.902 328 17508.63 90.15 53894.26 88888.00 2008-11-23 12:35:30.402 328 17508.70 90.09 53894.20 88888.00 2008-11-23 12:35:30.902 328 17508.72 90.06 53894.13 88888.00 2008-11-23 12:35:31.402 328 17508.74 90.12 53894.09 88888.00 2008-11-23 12:35:31.902 328 17508.80 90.11 53894.10 88888.00 2008-11-23 12:35:32.402 328 17508.74 90.14 53894.12 88888.00 2008-11-23 12:35:32.902 328 17508.69 90.11 53894.19 88888.00 2008-11-23 12:35:33.402 328 17508.74 90.09 53894.27 88888.00 2008-11-23 12:35:33.902 328 17508.74 90.12 53894.19 88888.00 2008-11-23 12:35:34.402 328 17508.73 90.19 53894.20 88888.00 2008-11-23 12:35:34.902 328 17508.76 90.17 53894.21 88888.00 2008-11-23 12:35:35.402 328 17508.69 90.21 53894.19 88888.00 2008-11-23 12:35:35.902 328 17508.69 90.17 53894.18 88888.00 2008-11-23 12:35:36.402 328 17508.72 90.15 53894.19 88888.00 2008-11-23 12:35:36.902 328 17508.69 90.10 53894.10 88888.00 2008-11-23 12:35:37.402 328 17508.78 90.13 53894.21 88888.00 2008-11-23 12:35:37.902 328 17508.86 90.12 53894.29 88888.00 2008-11-23 12:35:38.402 328 17508.88 90.11 53894.28 88888.00 2008-11-23 12:35:38.902 328 17508.84 90.12 53894.28 88888.00 2008-11-23 12:35:39.402 328 17508.79 90.16 53894.25 88888.00 2008-11-23 12:35:39.902 328 17508.67 90.21 53894.20 88888.00 2008-11-23 12:35:40.402 328 17508.74 90.20 53894.29 88888.00 2008-11-23 12:35:40.902 328 17508.76 90.17 53894.29 88888.00 2008-11-23 12:35:41.402 328 17508.74 90.13 53894.28 88888.00 2008-11-23 12:35:41.902 328 17508.72 90.09 53894.28 88888.00 2008-11-23 12:35:42.402 328 17508.79 90.11 53894.28 88888.00 2008-11-23 12:35:42.902 328 17508.83 90.17 53894.21 88888.00 2008-11-23 12:35:43.402 328 17508.80 90.15 53894.17 88888.00 2008-11-23 12:35:43.902 328 17508.74 90.21 53894.26 88888.00 2008-11-23 12:35:44.402 328 17508.65 90.15 53894.31 88888.00 2008-11-23 12:35:44.902 328 17508.63 90.19 53894.32 88888.00 2008-11-23 12:35:45.402 328 17508.69 90.26 53894.31 88888.00 2008-11-23 12:35:45.902 328 17508.75 90.22 53894.27 88888.00 2008-11-23 12:35:46.402 328 17508.79 90.22 53894.25 88888.00 2008-11-23 12:35:46.902 328 17508.82 90.20 53894.30 88888.00 2008-11-23 12:35:47.402 328 17508.86 90.26 53894.28 88888.00 2008-11-23 12:35:47.902 328 17508.84 90.29 53894.26 88888.00 2008-11-23 12:35:48.402 328 17508.85 90.26 53894.31 88888.00 2008-11-23 12:35:48.902 328 17508.84 90.29 53894.36 88888.00 2008-11-23 12:35:49.402 328 17508.80 90.29 53894.46 88888.00 2008-11-23 12:35:49.902 328 17508.83 90.20 53894.48 88888.00 2008-11-23 12:35:50.402 328 17508.80 90.25 53894.41 88888.00 2008-11-23 12:35:50.902 328 17508.78 90.25 53894.33 88888.00 2008-11-23 12:35:51.402 328 17508.77 90.26 53894.28 88888.00 2008-11-23 12:35:51.902 328 17508.75 90.30 53894.27 88888.00 2008-11-23 12:35:52.402 328 17508.78 90.27 53894.24 88888.00 2008-11-23 12:35:52.902 328 17508.87 90.27 53894.21 88888.00 2008-11-23 12:35:53.402 328 17508.95 90.25 53894.13 88888.00 2008-11-23 12:35:53.902 328 17508.88 90.29 53894.18 88888.00 2008-11-23 12:35:54.402 328 17508.83 90.33 53894.29 88888.00 2008-11-23 12:35:54.902 328 17508.80 90.29 53894.16 88888.00 2008-11-23 12:35:55.402 328 17508.84 90.27 53894.14 88888.00 2008-11-23 12:35:55.902 328 17508.89 90.31 53894.16 88888.00 2008-11-23 12:35:56.402 328 17508.90 90.27 53894.14 88888.00 2008-11-23 12:35:56.902 328 17508.88 90.20 53894.16 88888.00 2008-11-23 12:35:57.402 328 17508.93 90.19 53894.18 88888.00 2008-11-23 12:35:57.902 328 17508.93 90.26 53894.22 88888.00 2008-11-23 12:35:58.402 328 17508.97 90.33 53894.16 88888.00 2008-11-23 12:35:58.902 328 17508.89 90.34 53894.04 88888.00 2008-11-23 12:35:59.402 328 17508.90 90.31 53894.16 88888.00 2008-11-23 12:35:59.902 328 17508.93 90.25 53894.29 88888.00 2008-11-23 12:36:00.402 328 17508.85 90.31 53894.22 88888.00 2008-11-23 12:36:00.902 328 17508.79 90.35 53894.28 88888.00 2008-11-23 12:36:01.402 328 17508.79 90.33 53894.30 88888.00 2008-11-23 12:36:01.902 328 17508.77 90.32 53894.22 88888.00 2008-11-23 12:36:02.402 328 17508.77 90.25 53894.21 88888.00 2008-11-23 12:36:02.902 328 17508.83 90.30 53894.19 88888.00 2008-11-23 12:36:03.402 328 17508.87 90.34 53894.27 88888.00 2008-11-23 12:36:03.902 328 17508.88 90.34 53894.28 88888.00 2008-11-23 12:36:04.399 328 17508.90 90.36 53894.18 88888.00 2008-11-23 12:36:04.909 328 17509.03 90.30 53894.16 88888.00 2008-11-23 12:36:05.409 328 17508.96 90.30 53894.15 88888.00 2008-11-23 12:36:05.909 328 17508.97 90.35 53894.15 88888.00 2008-11-23 12:36:06.409 328 17509.02 90.41 53894.18 88888.00 2008-11-23 12:36:06.909 328 17508.94 90.34 53894.24 88888.00 2008-11-23 12:36:07.409 328 17508.88 90.29 53894.24 88888.00 2008-11-23 12:36:07.909 328 17508.84 90.24 53894.30 88888.00 2008-11-23 12:36:08.409 328 17508.80 90.31 53894.19 88888.00 2008-11-23 12:36:08.909 328 17508.82 90.33 53894.10 88888.00 2008-11-23 12:36:09.409 328 17508.80 90.30 53894.08 88888.00 2008-11-23 12:36:09.909 328 17508.86 90.35 53894.08 88888.00 2008-11-23 12:36:10.409 328 17508.95 90.35 53894.06 88888.00 2008-11-23 12:36:10.909 328 17508.97 90.33 53894.10 88888.00 2008-11-23 12:36:11.409 328 17508.98 90.37 53894.21 88888.00 2008-11-23 12:36:11.909 328 17509.06 90.36 53894.29 88888.00 2008-11-23 12:36:12.409 328 17508.99 90.37 53894.27 88888.00 2008-11-23 12:36:12.909 328 17508.95 90.34 53894.20 88888.00 2008-11-23 12:36:13.409 328 17508.94 90.33 53894.18 88888.00 2008-11-23 12:36:13.909 328 17508.92 90.33 53894.13 88888.00 2008-11-23 12:36:14.409 328 17508.87 90.33 53894.10 88888.00 2008-11-23 12:36:14.909 328 17508.92 90.31 53894.14 88888.00 2008-11-23 12:36:15.409 328 17508.89 90.33 53894.13 88888.00 2008-11-23 12:36:15.909 328 17508.87 90.40 53894.14 88888.00 2008-11-23 12:36:16.409 328 17508.95 90.42 53894.24 88888.00 2008-11-23 12:36:16.909 328 17509.02 90.45 53894.15 88888.00 2008-11-23 12:36:17.409 328 17509.02 90.46 53894.16 88888.00 2008-11-23 12:36:17.909 328 17509.03 90.45 53894.16 88888.00 2008-11-23 12:36:18.409 328 17509.02 90.41 53894.18 88888.00 2008-11-23 12:36:18.909 328 17509.03 90.40 53894.19 88888.00 2008-11-23 12:36:19.409 328 17509.03 90.43 53894.17 88888.00 2008-11-23 12:36:19.909 328 17509.03 90.46 53894.12 88888.00 2008-11-23 12:36:20.409 328 17509.03 90.42 53894.12 88888.00 2008-11-23 12:36:20.909 328 17509.04 90.43 53894.14 88888.00 2008-11-23 12:36:21.409 328 17509.02 90.44 53894.06 88888.00 2008-11-23 12:36:21.909 328 17508.99 90.41 53894.09 88888.00 2008-11-23 12:36:22.409 328 17508.97 90.46 53894.08 88888.00 2008-11-23 12:36:22.909 328 17508.99 90.46 53894.10 88888.00 2008-11-23 12:36:23.409 328 17509.00 90.42 53894.06 88888.00 2008-11-23 12:36:23.909 328 17509.03 90.43 53894.09 88888.00 2008-11-23 12:36:24.409 328 17509.02 90.37 53894.09 88888.00 2008-11-23 12:36:24.909 328 17509.05 90.48 53894.09 88888.00 2008-11-23 12:36:25.409 328 17508.92 90.46 53894.12 88888.00 2008-11-23 12:36:25.909 328 17508.98 90.41 53894.09 88888.00 2008-11-23 12:36:26.409 328 17508.99 90.44 53894.13 88888.00 2008-11-23 12:36:26.909 328 17509.03 90.46 53894.15 88888.00 2008-11-23 12:36:27.409 328 17508.99 90.41 53894.16 88888.00 2008-11-23 12:36:27.909 328 17508.97 90.40 53894.08 88888.00 2008-11-23 12:36:28.409 328 17508.98 90.40 53894.04 88888.00 2008-11-23 12:36:28.909 328 17508.89 90.34 53894.03 88888.00 2008-11-23 12:36:29.409 328 17508.86 90.39 53894.09 88888.00 2008-11-23 12:36:29.909 328 17508.95 90.44 53894.16 88888.00 2008-11-23 12:36:30.409 328 17509.04 90.39 53894.13 88888.00 2008-11-23 12:36:30.909 328 17508.99 90.33 53894.21 88888.00 2008-11-23 12:36:31.409 328 17508.97 90.33 53894.25 88888.00 2008-11-23 12:36:31.909 328 17508.97 90.34 53894.16 88888.00 2008-11-23 12:36:32.409 328 17508.96 90.34 53894.10 88888.00 2008-11-23 12:36:32.909 328 17508.99 90.44 53894.04 88888.00 2008-11-23 12:36:33.409 328 17509.00 90.40 53894.12 88888.00 2008-11-23 12:36:33.909 328 17508.93 90.35 53894.13 88888.00 2008-11-23 12:36:34.409 328 17508.98 90.34 53894.22 88888.00 2008-11-23 12:36:34.909 328 17509.02 90.35 53894.21 88888.00 2008-11-23 12:36:35.409 328 17509.02 90.33 53894.09 88888.00 2008-11-23 12:36:35.909 328 17509.07 90.30 53894.13 88888.00 2008-11-23 12:36:36.409 328 17509.09 90.32 53894.15 88888.00 2008-11-23 12:36:36.909 328 17509.15 90.29 53894.15 88888.00 2008-11-23 12:36:37.409 328 17509.00 90.29 53894.14 88888.00 2008-11-23 12:36:37.909 328 17509.05 90.31 53894.15 88888.00 2008-11-23 12:36:38.409 328 17509.13 90.34 53894.13 88888.00 2008-11-23 12:36:38.909 328 17509.14 90.35 53894.19 88888.00 2008-11-23 12:36:39.409 328 17508.99 90.33 53894.17 88888.00 2008-11-23 12:36:39.909 328 17508.95 90.31 53894.15 88888.00 2008-11-23 12:36:40.409 328 17509.03 90.34 53894.12 88888.00 2008-11-23 12:36:40.909 328 17509.07 90.31 53894.01 88888.00 2008-11-23 12:36:41.409 328 17509.06 90.35 53894.04 88888.00 2008-11-23 12:36:41.909 328 17509.05 90.40 53894.07 88888.00 2008-11-23 12:36:42.409 328 17509.03 90.37 53894.10 88888.00 2008-11-23 12:36:42.909 328 17508.99 90.34 53894.16 88888.00 2008-11-23 12:36:43.409 328 17509.18 90.32 53894.14 88888.00 2008-11-23 12:36:43.909 328 17509.24 90.36 53894.10 88888.00 2008-11-23 12:36:44.409 328 17509.16 90.42 53894.10 88888.00 2008-11-23 12:36:44.909 328 17509.13 90.39 53894.05 88888.00 2008-11-23 12:36:45.409 328 17509.18 90.33 53894.12 88888.00 2008-11-23 12:36:45.909 328 17509.13 90.36 53894.15 88888.00 2008-11-23 12:36:46.409 328 17509.13 90.33 53894.16 88888.00 2008-11-23 12:36:46.909 328 17509.24 90.34 53894.05 88888.00 2008-11-23 12:36:47.409 328 17509.19 90.31 53894.05 88888.00 2008-11-23 12:36:47.909 328 17509.21 90.31 53894.17 88888.00 2008-11-23 12:36:48.409 328 17509.27 90.29 53894.26 88888.00 2008-11-23 12:36:48.909 328 17509.26 90.27 53894.37 88888.00 2008-11-23 12:36:49.409 328 17509.17 90.29 53894.31 88888.00 2008-11-23 12:36:49.909 328 17509.21 90.33 53894.19 88888.00 2008-11-23 12:36:50.409 328 17509.21 90.39 53894.18 88888.00 2008-11-23 12:36:50.909 328 17509.23 90.32 53894.27 88888.00 2008-11-23 12:36:51.409 328 17509.23 90.30 53894.31 88888.00 2008-11-23 12:36:51.909 328 17509.19 90.36 53894.32 88888.00 2008-11-23 12:36:52.409 328 17509.25 90.35 53894.31 88888.00 2008-11-23 12:36:52.909 328 17509.31 90.30 53894.28 88888.00 2008-11-23 12:36:53.409 328 17509.27 90.32 53894.26 88888.00 2008-11-23 12:36:53.909 328 17509.31 90.31 53894.18 88888.00 2008-11-23 12:36:54.409 328 17509.33 90.31 53894.20 88888.00 2008-11-23 12:36:54.909 328 17509.21 90.33 53894.26 88888.00 2008-11-23 12:36:55.409 328 17509.18 90.39 53894.28 88888.00 2008-11-23 12:36:55.909 328 17509.19 90.35 53894.36 88888.00 2008-11-23 12:36:56.409 328 17509.20 90.32 53894.37 88888.00 2008-11-23 12:36:56.909 328 17509.21 90.32 53894.30 88888.00 2008-11-23 12:36:57.409 328 17509.20 90.35 53894.26 88888.00 2008-11-23 12:36:57.909 328 17509.13 90.35 53894.22 88888.00 2008-11-23 12:36:58.409 328 17509.20 90.39 53894.18 88888.00 2008-11-23 12:36:58.909 328 17509.25 90.39 53894.14 88888.00 2008-11-23 12:36:59.409 328 17509.19 90.42 53894.21 88888.00 2008-11-23 12:36:59.909 328 17509.24 90.33 53894.31 88888.00 2008-11-23 12:37:00.409 328 17509.26 90.36 53894.32 88888.00 2008-11-23 12:37:00.909 328 17509.18 90.37 53894.25 88888.00 2008-11-23 12:37:01.409 328 17509.16 90.37 53894.26 88888.00 2008-11-23 12:37:01.909 328 17509.19 90.36 53894.31 88888.00 2008-11-23 12:37:02.409 328 17509.20 90.39 53894.33 88888.00 2008-11-23 12:37:02.909 328 17509.26 90.34 53894.31 88888.00 2008-11-23 12:37:03.409 328 17509.27 90.34 53894.31 88888.00 2008-11-23 12:37:03.909 328 17509.24 90.35 53894.16 88888.00 2008-11-23 12:37:04.409 328 17509.24 90.32 53894.28 88888.00 2008-11-23 12:37:04.909 328 17509.26 90.36 53894.29 88888.00 2008-11-23 12:37:05.409 328 17509.18 90.37 53894.35 88888.00 2008-11-23 12:37:05.909 328 17509.17 90.36 53894.24 88888.00 2008-11-23 12:37:06.409 328 17509.17 90.35 53894.19 88888.00 2008-11-23 12:37:06.909 328 17509.17 90.36 53894.15 88888.00 2008-11-23 12:37:07.409 328 17509.21 90.42 53894.16 88888.00 2008-11-23 12:37:07.909 328 17509.27 90.45 53894.15 88888.00 2008-11-23 12:37:08.409 328 17509.23 90.49 53894.14 88888.00 2008-11-23 12:37:08.909 328 17509.18 90.48 53894.14 88888.00 2008-11-23 12:37:09.409 328 17509.14 90.43 53894.13 88888.00 2008-11-23 12:37:09.909 328 17509.18 90.42 53894.17 88888.00 2008-11-23 12:37:10.409 328 17509.21 90.39 53894.12 88888.00 2008-11-23 12:37:10.909 328 17509.26 90.40 53894.04 88888.00 2008-11-23 12:37:11.409 328 17509.35 90.39 53894.05 88888.00 2008-11-23 12:37:11.909 328 17509.27 90.39 53894.05 88888.00 2008-11-23 12:37:12.409 328 17509.23 90.29 53894.12 88888.00 2008-11-23 12:37:12.909 328 17509.19 90.26 53894.10 88888.00 2008-11-23 12:37:13.409 328 17509.29 90.25 53894.07 88888.00 2008-11-23 12:37:13.909 328 17509.26 90.33 53894.18 88888.00 2008-11-23 12:37:14.409 328 17509.31 90.27 53894.18 88888.00 2008-11-23 12:37:14.909 328 17509.37 90.23 53894.19 88888.00 2008-11-23 12:37:15.409 328 17509.30 90.25 53894.17 88888.00 2008-11-23 12:37:15.909 328 17509.26 90.29 53894.01 88888.00 2008-11-23 12:37:16.409 328 17509.23 90.31 53894.07 88888.00 2008-11-23 12:37:16.909 328 17509.26 90.37 53894.15 88888.00 2008-11-23 12:37:17.409 328 17509.29 90.34 53894.03 88888.00 2008-11-23 12:37:17.909 328 17509.33 90.31 53894.07 88888.00 2008-11-23 12:37:18.409 328 17509.34 90.33 53894.16 88888.00 2008-11-23 12:37:18.909 328 17509.29 90.29 53894.10 88888.00 2008-11-23 12:37:19.409 328 17509.25 90.31 53894.10 88888.00 2008-11-23 12:37:19.909 328 17509.29 90.31 53894.07 88888.00 2008-11-23 12:37:20.409 328 17509.31 90.35 53894.13 88888.00 2008-11-23 12:37:20.909 328 17509.31 90.39 53894.28 88888.00 2008-11-23 12:37:21.409 328 17509.34 90.37 53894.26 88888.00 2008-11-23 12:37:21.909 328 17509.26 90.31 53894.31 88888.00 2008-11-23 12:37:22.409 328 17509.19 90.31 53894.31 88888.00 2008-11-23 12:37:22.909 328 17509.19 90.42 53894.28 88888.00 2008-11-23 12:37:23.409 328 17509.18 90.43 53894.25 88888.00 2008-11-23 12:37:23.909 328 17509.26 90.36 53894.14 88888.00 2008-11-23 12:37:24.409 328 17509.29 90.40 53894.16 88888.00 2008-11-23 12:37:24.909 328 17509.18 90.36 53894.19 88888.00 2008-11-23 12:37:25.409 328 17509.24 90.44 53894.26 88888.00 2008-11-23 12:37:25.909 328 17509.23 90.48 53894.25 88888.00 2008-11-23 12:37:26.409 328 17509.10 90.41 53894.17 88888.00 2008-11-23 12:37:26.909 328 17509.09 90.40 53894.14 88888.00 2008-11-23 12:37:27.409 328 17509.10 90.43 53894.13 88888.00 2008-11-23 12:37:27.909 328 17509.17 90.40 53894.07 88888.00 2008-11-23 12:37:28.409 328 17509.20 90.40 53894.18 88888.00 2008-11-23 12:37:28.909 328 17509.21 90.39 53894.16 88888.00 2008-11-23 12:37:29.409 328 17509.19 90.39 53894.21 88888.00 2008-11-23 12:37:29.909 328 17509.19 90.33 53894.17 88888.00 2008-11-23 12:37:30.409 328 17509.13 90.35 53894.21 88888.00 2008-11-23 12:37:30.909 328 17509.11 90.32 53894.17 88888.00 2008-11-23 12:37:31.409 328 17509.16 90.36 53894.21 88888.00 2008-11-23 12:37:31.909 328 17509.13 90.40 53894.29 88888.00 2008-11-23 12:37:32.409 328 17509.16 90.43 53894.24 88888.00 2008-11-23 12:37:32.909 328 17509.20 90.45 53894.27 88888.00 2008-11-23 12:37:33.409 328 17509.25 90.43 53894.30 88888.00 2008-11-23 12:37:33.909 328 17509.19 90.45 53894.22 88888.00 2008-11-23 12:37:34.409 328 17509.18 90.58 53894.28 88888.00 2008-11-23 12:37:34.909 328 17509.19 90.55 53894.31 88888.00 2008-11-23 12:37:35.409 328 17509.23 90.55 53894.36 88888.00 2008-11-23 12:37:35.909 328 17509.16 90.51 53894.32 88888.00 2008-11-23 12:37:36.409 328 17509.19 90.54 53894.28 88888.00 2008-11-23 12:37:36.909 328 17509.23 90.56 53894.22 88888.00 2008-11-23 12:37:37.409 328 17509.23 90.55 53894.26 88888.00 2008-11-23 12:37:37.909 328 17509.33 90.52 53894.30 88888.00 2008-11-23 12:37:38.409 328 17509.36 90.46 53894.26 88888.00 2008-11-23 12:37:38.909 328 17509.31 90.43 53894.24 88888.00 2008-11-23 12:37:39.409 328 17509.29 90.50 53894.27 88888.00 2008-11-23 12:37:39.909 328 17509.26 90.46 53894.20 88888.00 2008-11-23 12:37:40.409 328 17509.25 90.46 53894.18 88888.00 2008-11-23 12:37:40.909 328 17509.25 90.45 53894.26 88888.00 2008-11-23 12:37:41.409 328 17509.26 90.45 53894.16 88888.00 2008-11-23 12:37:41.909 328 17509.29 90.46 53894.21 88888.00 2008-11-23 12:37:42.409 328 17509.20 90.50 53894.26 88888.00 2008-11-23 12:37:42.909 328 17509.23 90.49 53894.24 88888.00 2008-11-23 12:37:43.409 328 17509.20 90.44 53894.21 88888.00 2008-11-23 12:37:43.909 328 17509.25 90.45 53894.20 88888.00 2008-11-23 12:37:44.409 328 17509.34 90.49 53894.32 88888.00 2008-11-23 12:37:44.909 328 17509.33 90.49 53894.40 88888.00 2008-11-23 12:37:45.409 328 17509.27 90.54 53894.36 88888.00 2008-11-23 12:37:45.909 328 17509.27 90.54 53894.25 88888.00 2008-11-23 12:37:46.409 328 17509.34 90.55 53894.22 88888.00 2008-11-23 12:37:46.909 328 17509.38 90.53 53894.35 88888.00 2008-11-23 12:37:47.409 328 17509.37 90.48 53894.41 88888.00 2008-11-23 12:37:47.909 328 17509.33 90.49 53894.36 88888.00 2008-11-23 12:37:48.409 328 17509.27 90.55 53894.36 88888.00 2008-11-23 12:37:48.909 328 17509.28 90.52 53894.33 88888.00 2008-11-23 12:37:49.409 328 17509.30 90.50 53894.31 88888.00 2008-11-23 12:37:49.909 328 17509.29 90.55 53894.31 88888.00 2008-11-23 12:37:50.409 328 17509.35 90.60 53894.26 88888.00 2008-11-23 12:37:50.909 328 17509.40 90.58 53894.30 88888.00 2008-11-23 12:37:51.409 328 17509.39 90.58 53894.26 88888.00 2008-11-23 12:37:51.909 328 17509.35 90.58 53894.22 88888.00 2008-11-23 12:37:52.409 328 17509.34 90.58 53894.26 88888.00 2008-11-23 12:37:52.909 328 17509.30 90.56 53894.18 88888.00 2008-11-23 12:37:53.409 328 17509.25 90.55 53894.14 88888.00 2008-11-23 12:37:53.909 328 17509.28 90.55 53894.07 88888.00 2008-11-23 12:37:54.409 328 17509.29 90.56 53894.09 88888.00 2008-11-23 12:37:54.909 328 17509.27 90.56 53894.13 88888.00 2008-11-23 12:37:55.409 328 17509.34 90.56 53894.16 88888.00 2008-11-23 12:37:55.909 328 17509.36 90.52 53894.13 88888.00 2008-11-23 12:37:56.409 328 17509.36 90.51 53894.15 88888.00 2008-11-23 12:37:56.909 328 17509.43 90.50 53894.13 88888.00 2008-11-23 12:37:57.409 328 17509.45 90.48 53894.13 88888.00 2008-11-23 12:37:57.909 328 17509.30 90.49 53894.18 88888.00 2008-11-23 12:37:58.409 328 17509.27 90.50 53894.18 88888.00 2008-11-23 12:37:58.909 328 17509.30 90.48 53894.20 88888.00 2008-11-23 12:37:59.409 328 17509.27 90.48 53894.29 88888.00 2008-11-23 12:37:59.909 328 17509.26 90.45 53894.24 88888.00 2008-11-23 12:38:00.409 328 17509.28 90.40 53894.24 88888.00 2008-11-23 12:38:00.909 328 17509.34 90.46 53894.25 88888.00 2008-11-23 12:38:01.409 328 17509.31 90.40 53894.20 88888.00 2008-11-23 12:38:01.909 328 17509.36 90.36 53894.21 88888.00 2008-11-23 12:38:02.409 328 17509.35 90.37 53894.09 88888.00 2008-11-23 12:38:02.909 328 17509.27 90.41 53894.09 88888.00 2008-11-23 12:38:03.409 328 17509.31 90.39 53894.13 88888.00 2008-11-23 12:38:03.909 328 17509.35 90.42 53894.13 88888.00 2008-11-23 12:38:04.409 328 17509.34 90.41 53894.17 88888.00 2008-11-23 12:38:04.909 328 17509.30 90.41 53894.15 88888.00 2008-11-23 12:38:05.409 328 17509.40 90.41 53894.07 88888.00 2008-11-23 12:38:05.909 328 17509.44 90.41 53894.17 88888.00 2008-11-23 12:38:06.409 328 17509.40 90.43 53894.21 88888.00 2008-11-23 12:38:06.909 328 17509.31 90.42 53894.16 88888.00 2008-11-23 12:38:07.409 328 17509.30 90.36 53894.24 88888.00 2008-11-23 12:38:07.909 328 17509.30 90.39 53894.26 88888.00 2008-11-23 12:38:08.409 328 17509.31 90.39 53894.22 88888.00 2008-11-23 12:38:08.909 328 17509.29 90.41 53894.22 88888.00 2008-11-23 12:38:09.409 328 17509.37 90.48 53894.27 88888.00 2008-11-23 12:38:09.909 328 17509.33 90.46 53894.29 88888.00 2008-11-23 12:38:10.409 328 17509.24 90.45 53894.31 88888.00 2008-11-23 12:38:10.909 328 17509.24 90.46 53894.35 88888.00 2008-11-23 12:38:11.409 328 17509.23 90.44 53894.37 88888.00 2008-11-23 12:38:11.909 328 17509.26 90.39 53894.39 88888.00 2008-11-23 12:38:12.409 328 17509.27 90.35 53894.28 88888.00 2008-11-23 12:38:12.909 328 17509.33 90.39 53894.22 88888.00 2008-11-23 12:38:13.409 328 17509.34 90.45 53894.25 88888.00 2008-11-23 12:38:13.909 328 17509.25 90.46 53894.24 88888.00 2008-11-23 12:38:14.409 328 17509.13 90.43 53894.27 88888.00 2008-11-23 12:38:14.909 328 17509.17 90.37 53894.27 88888.00 2008-11-23 12:38:15.409 328 17509.34 90.39 53894.28 88888.00 2008-11-23 12:38:15.909 328 17509.33 90.40 53894.28 88888.00 2008-11-23 12:38:16.409 328 17509.25 90.48 53894.29 88888.00 2008-11-23 12:38:16.909 328 17509.25 90.46 53894.31 88888.00 2008-11-23 12:38:17.409 328 17509.24 90.44 53894.26 88888.00 2008-11-23 12:38:17.909 328 17509.21 90.48 53894.13 88888.00 2008-11-23 12:38:18.409 328 17509.20 90.54 53894.15 88888.00 2008-11-23 12:38:18.909 328 17509.26 90.52 53894.27 88888.00 2008-11-23 12:38:19.409 328 17509.30 90.52 53894.18 88888.00 2008-11-23 12:38:19.909 328 17509.29 90.49 53893.95 88888.00 2008-11-23 12:38:20.409 328 17509.26 90.45 53893.98 88888.00 2008-11-23 12:38:20.909 328 17509.19 90.46 53894.06 88888.00 2008-11-23 12:38:21.409 328 17509.17 90.48 53894.03 88888.00 2008-11-23 12:38:21.909 328 17509.10 90.53 53894.05 88888.00 2008-11-23 12:38:22.409 328 17509.10 90.54 53894.01 88888.00 2008-11-23 12:38:22.909 328 17509.15 90.51 53894.03 88888.00 2008-11-23 12:38:23.409 328 17509.16 90.51 53894.08 88888.00 2008-11-23 12:38:23.909 328 17509.16 90.45 53894.13 88888.00 2008-11-23 12:38:24.409 328 17509.25 90.48 53894.16 88888.00 2008-11-23 12:38:24.909 328 17509.21 90.52 53894.13 88888.00 2008-11-23 12:38:25.409 328 17509.18 90.52 53894.16 88888.00 2008-11-23 12:38:25.909 328 17509.23 90.52 53894.12 88888.00 2008-11-23 12:38:26.409 328 17509.18 90.54 53894.13 88888.00 2008-11-23 12:38:26.909 328 17509.08 90.61 53894.08 88888.00 2008-11-23 12:38:27.409 328 17509.04 90.56 53894.13 88888.00 2008-11-23 12:38:27.909 328 17509.23 90.52 53894.13 88888.00 2008-11-23 12:38:28.409 328 17509.31 90.56 53894.16 88888.00 2008-11-23 12:38:28.909 328 17509.24 90.55 53894.13 88888.00 2008-11-23 12:38:29.409 328 17509.19 90.52 53894.03 88888.00 2008-11-23 12:38:29.909 328 17509.25 90.52 53894.06 88888.00 2008-11-23 12:38:30.409 328 17509.33 90.58 53894.14 88888.00 2008-11-23 12:38:30.909 328 17509.29 90.59 53894.15 88888.00 2008-11-23 12:38:31.409 328 17509.25 90.52 53894.15 88888.00 2008-11-23 12:38:31.909 328 17509.24 90.55 53894.12 88888.00 2008-11-23 12:38:32.409 328 17509.17 90.56 53894.04 88888.00 2008-11-23 12:38:32.909 328 17509.20 90.56 53894.08 88888.00 2008-11-23 12:38:33.409 328 17509.21 90.59 53894.12 88888.00 2008-11-23 12:38:33.909 328 17509.24 90.60 53894.16 88888.00 2008-11-23 12:38:34.409 328 17509.34 90.66 53894.16 88888.00 2008-11-23 12:38:34.909 328 17509.27 90.68 53894.09 88888.00 2008-11-23 12:38:35.409 328 17509.27 90.62 53894.15 88888.00 2008-11-23 12:38:35.909 328 17509.27 90.60 53894.14 88888.00 2008-11-23 12:38:36.409 328 17509.20 90.69 53894.12 88888.00 2008-11-23 12:38:36.909 328 17509.20 90.70 53894.18 88888.00 2008-11-23 12:38:37.409 328 17509.11 90.73 53894.18 88888.00 2008-11-23 12:38:37.909 328 17509.14 90.73 53894.13 88888.00 2008-11-23 12:38:38.409 328 17509.16 90.72 53894.13 88888.00 2008-11-23 12:38:38.909 328 17509.17 90.69 53894.10 88888.00 2008-11-23 12:38:39.409 328 17509.24 90.66 53894.21 88888.00 2008-11-23 12:38:39.909 328 17509.34 90.69 53894.19 88888.00 2008-11-23 12:38:40.409 328 17509.35 90.66 53894.19 88888.00 2008-11-23 12:38:40.909 328 17509.27 90.66 53894.18 88888.00 2008-11-23 12:38:41.409 328 17509.25 90.68 53894.14 88888.00 2008-11-23 12:38:41.909 328 17509.21 90.72 53894.12 88888.00 2008-11-23 12:38:42.409 328 17509.27 90.72 53894.22 88888.00 2008-11-23 12:38:42.909 328 17509.24 90.63 53894.37 88888.00 2008-11-23 12:38:43.406 328 17509.25 90.65 53894.27 88888.00 2008-11-23 12:38:43.906 328 17509.26 90.73 53894.17 88888.00 2008-11-23 12:38:44.406 328 17509.21 90.68 53894.29 88888.00 2008-11-23 12:38:44.906 328 17509.27 90.69 53894.32 88888.00 2008-11-23 12:38:45.406 328 17509.28 90.72 53894.36 88888.00 2008-11-23 12:38:45.906 328 17509.30 90.70 53894.36 88888.00 2008-11-23 12:38:46.406 328 17509.30 90.70 53894.35 88888.00 2008-11-23 12:38:46.906 328 17509.34 90.66 53894.29 88888.00 2008-11-23 12:38:47.406 328 17509.33 90.69 53894.21 88888.00 2008-11-23 12:38:47.906 328 17509.25 90.74 53894.27 88888.00 2008-11-23 12:38:48.406 328 17509.28 90.69 53894.38 88888.00 2008-11-23 12:38:48.906 328 17509.28 90.69 53894.41 88888.00 2008-11-23 12:38:49.406 328 17509.24 90.65 53894.35 88888.00 2008-11-23 12:38:49.906 328 17509.23 90.69 53894.39 88888.00 2008-11-23 12:38:50.406 328 17509.19 90.68 53894.31 88888.00 2008-11-23 12:38:50.906 328 17509.23 90.73 53894.28 88888.00 2008-11-23 12:38:51.406 328 17509.29 90.71 53894.37 88888.00 2008-11-23 12:38:51.906 328 17509.21 90.80 53894.38 88888.00 2008-11-23 12:38:52.406 328 17509.20 90.81 53894.36 88888.00 2008-11-23 12:38:52.906 328 17509.27 90.74 53894.30 88888.00 2008-11-23 12:38:53.406 328 17509.34 90.71 53894.33 88888.00 2008-11-23 12:38:53.906 328 17509.29 90.69 53894.40 88888.00 2008-11-23 12:38:54.406 328 17509.28 90.73 53894.40 88888.00 2008-11-23 12:38:54.906 328 17509.34 90.75 53894.37 88888.00 2008-11-23 12:38:55.406 328 17509.39 90.75 53894.37 88888.00 2008-11-23 12:38:55.906 328 17509.30 90.72 53894.38 88888.00 2008-11-23 12:38:56.406 328 17509.25 90.71 53894.42 88888.00 2008-11-23 12:38:56.906 328 17509.20 90.64 53894.44 88888.00 2008-11-23 12:38:57.406 328 17509.21 90.66 53894.38 88888.00 2008-11-23 12:38:57.906 328 17509.20 90.66 53894.32 88888.00 2008-11-23 12:38:58.406 328 17509.21 90.69 53894.24 88888.00 2008-11-23 12:38:58.906 328 17509.11 90.66 53894.30 88888.00 2008-11-23 12:38:59.406 328 17509.18 90.74 53894.36 88888.00 2008-11-23 12:38:59.906 328 17509.19 90.80 53894.30 88888.00 2008-11-23 12:39:00.406 328 17509.23 90.75 53894.20 88888.00 2008-11-23 12:39:00.906 328 17509.25 90.76 53894.24 88888.00 2008-11-23 12:39:01.406 328 17509.24 90.78 53894.24 88888.00 2008-11-23 12:39:01.906 328 17509.26 90.74 53894.20 88888.00 2008-11-23 12:39:02.406 328 17509.13 90.73 53894.20 88888.00 2008-11-23 12:39:02.906 328 17509.14 90.65 53894.16 88888.00 2008-11-23 12:39:03.406 328 17509.17 90.70 53894.17 88888.00 2008-11-23 12:39:03.906 328 17509.20 90.71 53894.27 88888.00 2008-11-23 12:39:04.406 328 17509.19 90.74 53894.35 88888.00 2008-11-23 12:39:04.906 328 17509.21 90.76 53894.37 88888.00 2008-11-23 12:39:05.406 328 17509.20 90.75 53894.31 88888.00 2008-11-23 12:39:05.906 328 17509.25 90.71 53894.35 88888.00 2008-11-23 12:39:06.406 328 17509.30 90.74 53894.32 88888.00 2008-11-23 12:39:06.906 328 17509.28 90.72 53894.27 88888.00 2008-11-23 12:39:07.406 328 17509.25 90.79 53894.28 88888.00 2008-11-23 12:39:07.906 328 17509.24 90.80 53894.30 88888.00 2008-11-23 12:39:08.406 328 17509.27 90.78 53894.36 88888.00 2008-11-23 12:39:08.906 328 17509.28 90.76 53894.43 88888.00 2008-11-23 12:39:09.406 328 17509.27 90.76 53894.38 88888.00 2008-11-23 12:39:09.906 328 17509.30 90.70 53894.35 88888.00 2008-11-23 12:39:10.406 328 17509.26 90.69 53894.37 88888.00 2008-11-23 12:39:10.906 328 17509.26 90.79 53894.37 88888.00 2008-11-23 12:39:11.406 328 17509.18 90.81 53894.37 88888.00 2008-11-23 12:39:11.906 328 17509.21 90.76 53894.33 88888.00 2008-11-23 12:39:12.406 328 17509.18 90.74 53894.32 88888.00 2008-11-23 12:39:12.906 328 17509.20 90.70 53894.26 88888.00 2008-11-23 12:39:13.406 328 17509.23 90.78 53894.37 88888.00 2008-11-23 12:39:13.906 328 17509.17 90.83 53894.36 88888.00 2008-11-23 12:39:14.406 328 17509.04 90.84 53894.40 88888.00 2008-11-23 12:39:14.906 328 17509.06 90.87 53894.42 88888.00 2008-11-23 12:39:15.406 328 17509.04 90.85 53894.41 88888.00 2008-11-23 12:39:15.906 328 17509.09 90.87 53894.37 88888.00 2008-11-23 12:39:16.406 328 17509.15 90.90 53894.37 88888.00 2008-11-23 12:39:16.906 328 17509.17 90.89 53894.33 88888.00 2008-11-23 12:39:17.406 328 17509.18 90.84 53894.32 88888.00 2008-11-23 12:39:17.906 328 17509.19 90.84 53894.26 88888.00 2008-11-23 12:39:18.406 328 17509.18 90.85 53894.31 88888.00 2008-11-23 12:39:18.906 328 17509.14 90.87 53894.30 88888.00 2008-11-23 12:39:19.406 328 17509.13 90.83 53894.37 88888.00 2008-11-23 12:39:19.906 328 17509.14 90.83 53894.38 88888.00 2008-11-23 12:39:20.406 328 17509.16 90.90 53894.31 88888.00 2008-11-23 12:39:20.906 328 17509.15 90.94 53894.27 88888.00 2008-11-23 12:39:21.406 328 17509.07 90.93 53894.27 88888.00 2008-11-23 12:39:21.906 328 17509.14 90.87 53894.29 88888.00 2008-11-23 12:39:22.406 328 17509.15 90.93 53894.31 88888.00 2008-11-23 12:39:22.906 328 17509.14 90.97 53894.30 88888.00 2008-11-23 12:39:23.406 328 17509.17 90.95 53894.30 88888.00 2008-11-23 12:39:23.906 328 17509.13 90.89 53894.36 88888.00 2008-11-23 12:39:24.406 328 17509.13 90.87 53894.30 88888.00 2008-11-23 12:39:24.906 328 17509.06 90.90 53894.24 88888.00 2008-11-23 12:39:25.406 328 17509.04 90.87 53894.32 88888.00 2008-11-23 12:39:25.906 328 17509.02 90.88 53894.38 88888.00 2008-11-23 12:39:26.406 328 17509.06 90.92 53894.35 88888.00 2008-11-23 12:39:26.906 328 17509.00 90.93 53894.40 88888.00 2008-11-23 12:39:27.406 328 17508.92 90.93 53894.44 88888.00 2008-11-23 12:39:27.906 328 17508.96 90.89 53894.39 88888.00 2008-11-23 12:39:28.406 328 17508.98 90.92 53894.41 88888.00 2008-11-23 12:39:28.906 328 17508.94 90.94 53894.37 88888.00 2008-11-23 12:39:29.406 328 17508.89 91.00 53894.33 88888.00 2008-11-23 12:39:29.906 328 17508.94 90.91 53894.42 88888.00 2008-11-23 12:39:30.406 328 17509.04 90.89 53894.37 88888.00 2008-11-23 12:39:30.906 328 17509.04 90.89 53894.33 88888.00 2008-11-23 12:39:31.406 328 17509.05 90.84 53894.35 88888.00 2008-11-23 12:39:31.906 328 17509.09 90.89 53894.31 88888.00 2008-11-23 12:39:32.406 328 17509.08 90.92 53894.33 88888.00 2008-11-23 12:39:32.906 328 17509.08 90.94 53894.36 88888.00 2008-11-23 12:39:33.406 328 17509.02 90.91 53894.33 88888.00 2008-11-23 12:39:33.906 328 17509.06 90.83 53894.39 88888.00 2008-11-23 12:39:34.406 328 17509.13 90.88 53894.31 88888.00 2008-11-23 12:39:34.906 328 17509.11 90.91 53894.31 88888.00 2008-11-23 12:39:35.406 328 17509.09 90.89 53894.21 88888.00 2008-11-23 12:39:35.906 328 17509.04 90.89 53894.36 88888.00 2008-11-23 12:39:36.406 328 17509.04 90.88 53894.48 88888.00 2008-11-23 12:39:36.906 328 17508.98 90.90 53894.42 88888.00 2008-11-23 12:39:37.406 328 17508.94 90.85 53894.40 88888.00 2008-11-23 12:39:37.906 328 17508.98 90.92 53894.36 88888.00 2008-11-23 12:39:38.406 328 17509.02 90.92 53894.33 88888.00 2008-11-23 12:39:38.906 328 17509.03 90.93 53894.37 88888.00 2008-11-23 12:39:39.406 328 17509.02 90.87 53894.41 88888.00 2008-11-23 12:39:39.906 328 17508.93 90.93 53894.41 88888.00 2008-11-23 12:39:40.406 328 17508.96 90.97 53894.42 88888.00 2008-11-23 12:39:40.906 328 17508.90 90.95 53894.37 88888.00 2008-11-23 12:39:41.406 328 17508.93 91.01 53894.39 88888.00 2008-11-23 12:39:41.906 328 17508.95 91.05 53894.43 88888.00 2008-11-23 12:39:42.406 328 17508.96 91.04 53894.29 88888.00 2008-11-23 12:39:42.906 328 17508.94 91.02 53894.31 88888.00 2008-11-23 12:39:43.406 328 17508.94 91.01 53894.39 88888.00 2008-11-23 12:39:43.906 328 17508.98 91.04 53894.38 88888.00 2008-11-23 12:39:44.406 328 17508.95 91.03 53894.36 88888.00 2008-11-23 12:39:44.906 328 17508.93 91.03 53894.36 88888.00 2008-11-23 12:39:45.406 328 17508.96 91.00 53894.33 88888.00 2008-11-23 12:39:45.906 328 17509.02 91.04 53894.30 88888.00 2008-11-23 12:39:46.406 328 17509.00 91.10 53894.31 88888.00 2008-11-23 12:39:46.906 328 17508.96 91.11 53894.33 88888.00 2008-11-23 12:39:47.406 328 17509.00 91.12 53894.24 88888.00 2008-11-23 12:39:47.906 328 17508.99 91.12 53894.20 88888.00 2008-11-23 12:39:48.406 328 17508.98 91.12 53894.21 88888.00 2008-11-23 12:39:48.906 328 17509.02 91.07 53894.25 88888.00 2008-11-23 12:39:49.406 328 17508.95 91.10 53894.22 88888.00 2008-11-23 12:39:49.906 328 17508.95 91.08 53894.25 88888.00 2008-11-23 12:39:50.406 328 17509.02 91.05 53894.21 88888.00 2008-11-23 12:39:50.906 328 17508.97 91.13 53894.20 88888.00 2008-11-23 12:39:51.406 328 17508.96 91.12 53894.32 88888.00 2008-11-23 12:39:51.906 328 17508.88 91.08 53894.40 88888.00 2008-11-23 12:39:52.406 328 17508.77 91.11 53894.35 88888.00 2008-11-23 12:39:52.906 328 17508.80 91.11 53894.28 88888.00 2008-11-23 12:39:53.406 328 17508.86 91.02 53894.28 88888.00 2008-11-23 12:39:53.906 328 17508.89 90.99 53894.20 88888.00 2008-11-23 12:39:54.406 328 17508.89 91.04 53894.21 88888.00 2008-11-23 12:39:54.906 328 17508.93 91.10 53894.30 88888.00 2008-11-23 12:39:55.406 328 17508.88 91.13 53894.31 88888.00 2008-11-23 12:39:55.906 328 17508.86 91.14 53894.27 88888.00 2008-11-23 12:39:56.406 328 17508.84 91.14 53894.27 88888.00 2008-11-23 12:39:56.906 328 17508.82 91.13 53894.32 88888.00 2008-11-23 12:39:57.406 328 17508.95 91.15 53894.36 88888.00 2008-11-23 12:39:57.906 328 17508.93 91.15 53894.32 88888.00 2008-11-23 12:39:58.406 328 17508.84 91.13 53894.33 88888.00 2008-11-23 12:39:58.906 328 17508.86 91.11 53894.37 88888.00 2008-11-23 12:39:59.406 328 17508.85 91.13 53894.44 88888.00 2008-11-23 12:39:59.906 328 17508.89 91.13 53894.43 88888.00 2008-11-23 12:40:00.406 328 17508.85 91.17 53894.39 88888.00 2008-11-23 12:40:00.906 328 17508.95 91.15 53894.30 88888.00 2008-11-23 12:40:01.406 328 17508.95 91.17 53894.37 88888.00 2008-11-23 12:40:01.906 328 17508.90 91.23 53894.25 88888.00 2008-11-23 12:40:02.406 328 17508.92 91.20 53894.22 88888.00 2008-11-23 12:40:02.906 328 17509.02 91.14 53894.28 88888.00 2008-11-23 12:40:03.406 328 17508.97 91.10 53894.27 88888.00 2008-11-23 12:40:03.906 328 17508.83 91.10 53894.29 88888.00 2008-11-23 12:40:04.406 328 17508.75 91.11 53894.25 88888.00 2008-11-23 12:40:04.906 328 17508.80 91.14 53894.20 88888.00 2008-11-23 12:40:05.406 328 17508.77 91.19 53894.29 88888.00 2008-11-23 12:40:05.906 328 17508.83 91.18 53894.32 88888.00 2008-11-23 12:40:06.406 328 17508.82 91.13 53894.35 88888.00 2008-11-23 12:40:06.906 328 17508.80 91.14 53894.32 88888.00 2008-11-23 12:40:07.406 328 17508.89 91.12 53894.21 88888.00 2008-11-23 12:40:07.906 328 17508.95 91.20 53894.17 88888.00 2008-11-23 12:40:08.406 328 17508.95 91.22 53894.16 88888.00 2008-11-23 12:40:08.906 328 17508.96 91.19 53894.16 88888.00 2008-11-23 12:40:09.406 328 17508.93 91.18 53894.19 88888.00 2008-11-23 12:40:09.906 328 17508.85 91.10 53894.26 88888.00 2008-11-23 12:40:10.406 328 17508.82 91.13 53894.41 88888.00 2008-11-23 12:40:10.906 328 17508.80 91.19 53894.49 88888.00 2008-11-23 12:40:11.406 328 17508.83 91.12 53894.44 88888.00 2008-11-23 12:40:11.906 328 17508.83 91.17 53894.42 88888.00 2008-11-23 12:40:12.406 328 17508.79 91.22 53894.44 88888.00 2008-11-23 12:40:12.906 328 17508.82 91.21 53894.44 88888.00 2008-11-23 12:40:13.406 328 17508.80 91.12 53894.41 88888.00 2008-11-23 12:40:13.906 328 17508.80 91.11 53894.42 88888.00 2008-11-23 12:40:14.406 328 17508.85 91.07 53894.44 88888.00 2008-11-23 12:40:14.906 328 17508.79 91.10 53894.52 88888.00 2008-11-23 12:40:15.406 328 17508.78 91.09 53894.53 88888.00 2008-11-23 12:40:15.906 328 17508.82 91.04 53894.55 88888.00 2008-11-23 12:40:16.406 328 17508.89 91.07 53894.59 88888.00 2008-11-23 12:40:16.906 328 17508.93 91.14 53894.52 88888.00 2008-11-23 12:40:17.406 328 17508.90 91.12 53894.50 88888.00 2008-11-23 12:40:17.906 328 17508.88 91.10 53894.48 88888.00 2008-11-23 12:40:18.406 328 17508.93 91.13 53894.50 88888.00 2008-11-23 12:40:18.906 328 17508.94 91.15 53894.60 88888.00 2008-11-23 12:40:19.406 328 17508.88 91.11 53894.57 88888.00 2008-11-23 12:40:19.906 328 17508.90 91.10 53894.53 88888.00 2008-11-23 12:40:20.406 328 17508.87 91.12 53894.53 88888.00 2008-11-23 12:40:20.906 328 17508.93 91.17 53894.57 88888.00 2008-11-23 12:40:21.406 328 17509.04 91.19 53894.54 88888.00 2008-11-23 12:40:21.906 328 17508.98 91.22 53894.60 88888.00 2008-11-23 12:40:22.406 328 17508.84 91.19 53894.53 88888.00 2008-11-23 12:40:22.906 328 17508.80 91.15 53894.49 88888.00 2008-11-23 12:40:23.406 328 17508.80 91.12 53894.54 88888.00 2008-11-23 12:40:23.906 328 17508.89 91.09 53894.42 88888.00 2008-11-23 12:40:24.406 328 17508.97 91.05 53894.36 88888.00 2008-11-23 12:40:24.906 328 17508.93 91.10 53894.39 88888.00 2008-11-23 12:40:25.406 328 17508.92 91.11 53894.37 88888.00 2008-11-23 12:40:25.906 328 17508.90 91.17 53894.26 88888.00 2008-11-23 12:40:26.406 328 17508.96 91.15 53894.35 88888.00 2008-11-23 12:40:26.906 328 17508.95 91.13 53894.31 88888.00 2008-11-23 12:40:27.406 328 17508.87 91.19 53894.22 88888.00 2008-11-23 12:40:27.906 328 17508.93 91.14 53894.26 88888.00 2008-11-23 12:40:28.406 328 17508.95 91.17 53894.30 88888.00 2008-11-23 12:40:28.906 328 17508.84 91.23 53894.25 88888.00 2008-11-23 12:40:29.406 328 17508.88 91.23 53894.18 88888.00 2008-11-23 12:40:29.906 328 17508.87 91.13 53894.10 88888.00 2008-11-23 12:40:30.406 328 17508.93 91.12 53894.08 88888.00 2008-11-23 12:40:30.906 328 17508.94 91.11 53894.26 88888.00 2008-11-23 12:40:31.406 328 17508.88 91.11 53894.27 88888.00 2008-11-23 12:40:31.906 328 17508.83 91.09 53894.20 88888.00 2008-11-23 12:40:32.406 328 17508.88 91.10 53894.19 88888.00 2008-11-23 12:40:32.906 328 17508.86 91.18 53894.17 88888.00 2008-11-23 12:40:33.406 328 17508.86 91.15 53894.20 88888.00 2008-11-23 12:40:33.906 328 17508.95 91.17 53894.15 88888.00 2008-11-23 12:40:34.406 328 17508.97 91.18 53894.14 88888.00 2008-11-23 12:40:34.906 328 17508.96 91.21 53894.17 88888.00 2008-11-23 12:40:35.406 328 17508.97 91.19 53894.19 88888.00 2008-11-23 12:40:35.906 328 17509.03 91.21 53894.24 88888.00 2008-11-23 12:40:36.406 328 17508.88 91.22 53894.22 88888.00 2008-11-23 12:40:36.906 328 17508.86 91.21 53894.24 88888.00 2008-11-23 12:40:37.406 328 17508.88 91.18 53894.25 88888.00 2008-11-23 12:40:37.906 328 17508.89 91.13 53894.21 88888.00 2008-11-23 12:40:38.406 328 17508.88 91.15 53894.28 88888.00 2008-11-23 12:40:38.906 328 17508.90 91.17 53894.32 88888.00 2008-11-23 12:40:39.406 328 17508.99 91.17 53894.26 88888.00 2008-11-23 12:40:39.906 328 17508.95 91.17 53894.31 88888.00 2008-11-23 12:40:40.406 328 17508.99 91.14 53894.24 88888.00 2008-11-23 12:40:40.906 328 17508.97 91.21 53894.24 88888.00 2008-11-23 12:40:41.406 328 17508.90 91.20 53894.31 88888.00 2008-11-23 12:40:41.906 328 17508.96 91.21 53894.31 88888.00 2008-11-23 12:40:42.406 328 17508.93 91.12 53894.25 88888.00 2008-11-23 12:40:42.906 328 17508.95 91.09 53894.24 88888.00 2008-11-23 12:40:43.406 328 17508.98 91.07 53894.27 88888.00 2008-11-23 12:40:43.906 328 17508.83 91.07 53894.22 88888.00 2008-11-23 12:40:44.406 328 17508.80 91.08 53894.31 88888.00 2008-11-23 12:40:44.906 328 17508.77 91.09 53894.29 88888.00 2008-11-23 12:40:45.406 328 17508.79 91.13 53894.22 88888.00 2008-11-23 12:40:45.906 328 17508.73 91.11 53894.19 88888.00 2008-11-23 12:40:46.406 328 17508.72 91.10 53894.14 88888.00 2008-11-23 12:40:46.906 328 17508.76 91.09 53894.08 88888.00 2008-11-23 12:40:47.406 328 17508.77 91.14 53894.13 88888.00 2008-11-23 12:40:47.906 328 17508.84 91.12 53894.13 88888.00 2008-11-23 12:40:48.406 328 17508.85 91.13 53894.14 88888.00 2008-11-23 12:40:48.906 328 17508.82 91.22 53894.15 88888.00 2008-11-23 12:40:49.406 328 17508.74 91.21 53894.14 88888.00 2008-11-23 12:40:49.906 328 17508.69 91.19 53894.14 88888.00 2008-11-23 12:40:50.406 328 17508.82 91.21 53894.26 88888.00 2008-11-23 12:40:50.906 328 17508.80 91.26 53894.29 88888.00 2008-11-23 12:40:51.406 328 17508.78 91.23 53894.19 88888.00 2008-11-23 12:40:51.906 328 17508.77 91.27 53894.18 88888.00 2008-11-23 12:40:52.406 328 17508.88 91.24 53894.22 88888.00 2008-11-23 12:40:52.906 328 17508.95 91.15 53894.32 88888.00 2008-11-23 12:40:53.406 328 17508.86 91.19 53894.30 88888.00 2008-11-23 12:40:53.906 328 17508.88 91.19 53894.29 88888.00 2008-11-23 12:40:54.406 328 17508.96 91.20 53894.26 88888.00 2008-11-23 12:40:54.906 328 17508.94 91.18 53894.27 88888.00 2008-11-23 12:40:55.406 328 17508.89 91.22 53894.24 88888.00 2008-11-23 12:40:55.906 328 17508.90 91.22 53894.19 88888.00 2008-11-23 12:40:56.406 328 17508.92 91.23 53894.25 88888.00 2008-11-23 12:40:56.906 328 17508.90 91.28 53894.24 88888.00 2008-11-23 12:40:57.406 328 17508.87 91.21 53894.18 88888.00 2008-11-23 12:40:57.906 328 17508.89 91.20 53894.18 88888.00 2008-11-23 12:40:58.406 328 17508.87 91.18 53894.24 88888.00 2008-11-23 12:40:58.906 328 17508.84 91.17 53894.24 88888.00 2008-11-23 12:40:59.406 328 17508.84 91.17 53894.26 88888.00 2008-11-23 12:40:59.906 328 17508.89 91.18 53894.37 88888.00 2008-11-23 12:41:00.406 328 17508.93 91.13 53894.26 88888.00 2008-11-23 12:41:00.906 328 17508.88 91.13 53894.32 88888.00 2008-11-23 12:41:01.406 328 17508.90 91.20 53894.35 88888.00 2008-11-23 12:41:01.906 328 17508.95 91.24 53894.30 88888.00 2008-11-23 12:41:02.406 328 17508.92 91.22 53894.41 88888.00 2008-11-23 12:41:02.906 328 17508.87 91.20 53894.44 88888.00 2008-11-23 12:41:03.406 328 17508.86 91.17 53894.32 88888.00 2008-11-23 12:41:03.906 328 17508.87 91.13 53894.31 88888.00 2008-11-23 12:41:04.406 328 17508.88 91.05 53894.25 88888.00 2008-11-23 12:41:04.906 328 17508.92 91.07 53894.22 88888.00 2008-11-23 12:41:05.406 328 17508.84 91.10 53894.25 88888.00 2008-11-23 12:41:05.906 328 17508.80 91.10 53894.20 88888.00 2008-11-23 12:41:06.406 328 17508.80 91.12 53894.16 88888.00 2008-11-23 12:41:06.906 328 17508.83 91.14 53894.12 88888.00 2008-11-23 12:41:07.406 328 17508.88 91.14 53894.15 88888.00 2008-11-23 12:41:07.906 328 17508.98 91.11 53894.33 88888.00 2008-11-23 12:41:08.406 328 17508.99 91.13 53894.42 88888.00 2008-11-23 12:41:08.906 328 17509.04 91.18 53894.36 88888.00 2008-11-23 12:41:09.406 328 17509.03 91.12 53894.28 88888.00 2008-11-23 12:41:09.906 328 17509.02 91.08 53894.36 88888.00 2008-11-23 12:41:10.406 328 17509.02 91.08 53894.25 88888.00 2008-11-23 12:41:10.906 328 17508.96 91.11 53894.16 88888.00 2008-11-23 12:41:11.406 328 17508.92 91.13 53894.19 88888.00 2008-11-23 12:41:11.906 328 17508.95 91.17 53894.16 88888.00 2008-11-23 12:41:12.406 328 17508.99 91.14 53894.15 88888.00 2008-11-23 12:41:12.906 328 17508.95 91.15 53894.22 88888.00 2008-11-23 12:41:13.406 328 17508.92 91.12 53894.35 88888.00 2008-11-23 12:41:13.906 328 17508.97 91.00 53894.21 88888.00 2008-11-23 12:41:14.406 328 17509.02 91.04 53894.19 88888.00 2008-11-23 12:41:14.906 328 17508.99 91.07 53894.21 88888.00 2008-11-23 12:41:15.406 328 17508.92 91.08 53894.20 88888.00 2008-11-23 12:41:15.906 328 17508.90 91.08 53894.26 88888.00 2008-11-23 12:41:16.406 328 17508.94 91.04 53894.31 88888.00 2008-11-23 12:41:16.906 328 17508.86 91.09 53894.38 88888.00 2008-11-23 12:41:17.406 328 17508.88 91.08 53894.32 88888.00 2008-11-23 12:41:17.906 328 17508.92 91.09 53894.19 88888.00 2008-11-23 12:41:18.406 328 17508.92 91.02 53894.16 88888.00 2008-11-23 12:41:18.906 328 17508.90 91.01 53894.22 88888.00 2008-11-23 12:41:19.406 328 17508.87 91.05 53894.26 88888.00 2008-11-23 12:41:19.906 328 17508.87 91.07 53894.31 88888.00 2008-11-23 12:41:20.406 328 17508.87 91.03 53894.39 88888.00 2008-11-23 12:41:20.906 328 17508.90 91.09 53894.40 88888.00 2008-11-23 12:41:21.406 328 17508.93 91.09 53894.35 88888.00 2008-11-23 12:41:21.906 328 17508.95 91.09 53894.33 88888.00 2008-11-23 12:41:22.406 328 17509.00 91.10 53894.32 88888.00 2008-11-23 12:41:22.906 328 17509.08 91.10 53894.25 88888.00 2008-11-23 12:41:23.403 328 17509.11 91.07 53894.32 88888.00 2008-11-23 12:41:23.903 328 17509.06 91.00 53894.35 88888.00 2008-11-23 12:41:24.403 328 17508.99 91.00 53894.35 88888.00 2008-11-23 12:41:24.903 328 17508.98 90.99 53894.37 88888.00 2008-11-23 12:41:25.403 328 17509.03 91.01 53894.43 88888.00 2008-11-23 12:41:25.903 328 17508.97 90.99 53894.43 88888.00 2008-11-23 12:41:26.403 328 17508.95 90.94 53894.30 88888.00 2008-11-23 12:41:26.903 328 17509.02 90.93 53894.21 88888.00 2008-11-23 12:41:27.403 328 17509.05 90.99 53894.24 88888.00 2008-11-23 12:41:27.903 328 17508.98 90.98 53894.20 88888.00 2008-11-23 12:41:28.403 328 17509.04 90.93 53894.22 88888.00 2008-11-23 12:41:28.903 328 17509.06 90.87 53894.26 88888.00 2008-11-23 12:41:29.403 328 17509.05 90.87 53894.33 88888.00 2008-11-23 12:41:29.903 328 17509.03 90.89 53894.29 88888.00 2008-11-23 12:41:30.403 328 17509.07 90.89 53894.12 88888.00 2008-11-23 12:41:30.903 328 17509.04 90.92 53894.12 88888.00 2008-11-23 12:41:31.403 328 17509.10 90.93 53894.17 88888.00 2008-11-23 12:41:31.903 328 17509.06 90.92 53894.22 88888.00 2008-11-23 12:41:32.403 328 17509.08 90.89 53894.26 88888.00 2008-11-23 12:41:32.903 328 17509.16 90.87 53894.19 88888.00 2008-11-23 12:41:33.403 328 17509.07 90.87 53894.17 88888.00 2008-11-23 12:41:33.903 328 17509.07 90.89 53894.22 88888.00 2008-11-23 12:41:34.403 328 17509.08 90.83 53894.35 88888.00 2008-11-23 12:41:34.903 328 17509.03 90.85 53894.31 88888.00 2008-11-23 12:41:35.403 328 17508.98 90.85 53894.28 88888.00 2008-11-23 12:41:35.903 328 17509.03 90.89 53894.27 88888.00 2008-11-23 12:41:36.403 328 17509.06 90.85 53894.27 88888.00 2008-11-23 12:41:36.903 328 17509.02 90.88 53894.27 88888.00 2008-11-23 12:41:37.403 328 17509.02 90.88 53894.27 88888.00 2008-11-23 12:41:37.903 328 17509.07 90.79 53894.24 88888.00 2008-11-23 12:41:38.403 328 17509.06 90.78 53894.24 88888.00 2008-11-23 12:41:38.903 328 17509.03 90.82 53894.22 88888.00 2008-11-23 12:41:39.403 328 17509.08 90.80 53894.24 88888.00 2008-11-23 12:41:39.903 328 17509.13 90.78 53894.20 88888.00 2008-11-23 12:41:40.403 328 17509.07 90.81 53894.17 88888.00 2008-11-23 12:41:40.903 328 17509.05 90.83 53894.13 88888.00 2008-11-23 12:41:41.403 328 17509.04 90.82 53894.21 88888.00 2008-11-23 12:41:41.903 328 17509.00 90.82 53894.26 88888.00 2008-11-23 12:41:42.403 328 17509.00 90.79 53894.25 88888.00 2008-11-23 12:41:42.903 328 17509.04 90.78 53894.22 88888.00 2008-11-23 12:41:43.403 328 17509.03 90.81 53894.19 88888.00 2008-11-23 12:41:43.903 328 17509.06 90.84 53894.33 88888.00 2008-11-23 12:41:44.403 328 17509.06 90.90 53894.36 88888.00 2008-11-23 12:41:44.903 328 17509.13 90.88 53894.35 88888.00 2008-11-23 12:41:45.403 328 17509.15 90.90 53894.22 88888.00 2008-11-23 12:41:45.903 328 17509.16 90.87 53894.21 88888.00 2008-11-23 12:41:46.403 328 17509.19 90.85 53894.19 88888.00 2008-11-23 12:41:46.903 328 17509.24 90.80 53894.18 88888.00 2008-11-23 12:41:47.403 328 17509.16 90.75 53894.05 88888.00 2008-11-23 12:41:47.903 328 17509.14 90.75 53894.05 88888.00 2008-11-23 12:41:48.403 328 17509.09 90.74 53894.10 88888.00 2008-11-23 12:41:48.903 328 17509.08 90.74 53894.22 88888.00 2008-11-23 12:41:49.403 328 17509.16 90.78 53894.30 88888.00 2008-11-23 12:41:49.903 328 17509.16 90.78 53894.20 88888.00 2008-11-23 12:41:50.403 328 17509.15 90.74 53894.25 88888.00 2008-11-23 12:41:50.903 328 17509.09 90.75 53894.30 88888.00 2008-11-23 12:41:51.403 328 17509.05 90.72 53894.27 88888.00 2008-11-23 12:41:51.903 328 17509.10 90.69 53894.25 88888.00 2008-11-23 12:41:52.403 328 17509.09 90.70 53894.20 88888.00 2008-11-23 12:41:52.903 328 17509.16 90.72 53894.24 88888.00 2008-11-23 12:41:53.403 328 17509.09 90.72 53894.35 88888.00 2008-11-23 12:41:53.903 328 17509.04 90.74 53894.33 88888.00 2008-11-23 12:41:54.403 328 17509.09 90.76 53894.19 88888.00 2008-11-23 12:41:54.903 328 17509.10 90.75 53894.15 88888.00 2008-11-23 12:41:55.403 328 17509.11 90.70 53894.24 88888.00 2008-11-23 12:41:55.903 328 17509.17 90.65 53894.17 88888.00 2008-11-23 12:41:56.403 328 17509.24 90.73 53894.21 88888.00 2008-11-23 12:41:56.903 328 17509.25 90.74 53894.21 88888.00 2008-11-23 12:41:57.403 328 17509.31 90.71 53894.13 88888.00 2008-11-23 12:41:57.903 328 17509.29 90.64 53894.07 88888.00 2008-11-23 12:41:58.403 328 17509.19 90.61 53894.14 88888.00 2008-11-23 12:41:58.903 328 17509.16 90.61 53894.18 88888.00 2008-11-23 12:41:59.403 328 17509.15 90.69 53894.24 88888.00 2008-11-23 12:41:59.903 328 17509.23 90.68 53894.30 88888.00 2008-11-23 12:42:00.403 328 17509.25 90.65 53894.30 88888.00 2008-11-23 12:42:00.903 328 17509.24 90.65 53894.29 88888.00 2008-11-23 12:42:01.403 328 17509.18 90.66 53894.32 88888.00 2008-11-23 12:42:01.903 328 17509.19 90.59 53894.36 88888.00 2008-11-23 12:42:02.403 328 17509.19 90.63 53894.28 88888.00 2008-11-23 12:42:02.903 328 17509.23 90.70 53894.33 88888.00 2008-11-23 12:42:03.403 328 17509.28 90.65 53894.40 88888.00 2008-11-23 12:42:03.903 328 17509.18 90.65 53894.26 88888.00 2008-11-23 12:42:04.403 328 17509.25 90.65 53894.28 88888.00 2008-11-23 12:42:04.903 328 17509.25 90.61 53894.41 88888.00 2008-11-23 12:42:05.403 328 17509.19 90.54 53894.32 88888.00 2008-11-23 12:42:05.903 328 17509.21 90.55 53894.32 88888.00 2008-11-23 12:42:06.403 328 17509.24 90.60 53894.38 88888.00 2008-11-23 12:42:06.903 328 17509.25 90.61 53894.41 88888.00 2008-11-23 12:42:07.403 328 17509.21 90.58 53894.50 88888.00 2008-11-23 12:42:07.903 328 17509.26 90.56 53894.49 88888.00 2008-11-23 12:42:08.403 328 17509.35 90.61 53894.46 88888.00 2008-11-23 12:42:08.903 328 17509.37 90.63 53894.37 88888.00 2008-11-23 12:42:09.403 328 17509.31 90.64 53894.28 88888.00 2008-11-23 12:42:09.903 328 17509.29 90.66 53894.21 88888.00 2008-11-23 12:42:10.403 328 17509.30 90.64 53894.10 88888.00 2008-11-23 12:42:10.903 328 17509.25 90.68 53894.24 88888.00 2008-11-23 12:42:11.403 328 17509.29 90.61 53894.37 88888.00 2008-11-23 12:42:11.903 328 17509.34 90.59 53894.33 88888.00 2008-11-23 12:42:12.403 328 17509.30 90.63 53894.24 88888.00 2008-11-23 12:42:12.903 328 17509.19 90.66 53894.18 88888.00 2008-11-23 12:42:13.403 328 17509.21 90.65 53894.27 88888.00 2008-11-23 12:42:13.903 328 17509.20 90.60 53894.39 88888.00 2008-11-23 12:42:14.403 328 17509.24 90.60 53894.39 88888.00 2008-11-23 12:42:14.903 328 17509.27 90.63 53894.35 88888.00 2008-11-23 12:42:15.403 328 17509.35 90.68 53894.29 88888.00 2008-11-23 12:42:15.903 328 17509.40 90.72 53894.32 88888.00 2008-11-23 12:42:16.403 328 17509.33 90.75 53894.37 88888.00 2008-11-23 12:42:16.903 328 17509.31 90.74 53894.44 88888.00 2008-11-23 12:42:17.403 328 17509.21 90.74 53894.31 88888.00 2008-11-23 12:42:17.903 328 17509.21 90.72 53894.32 88888.00 2008-11-23 12:42:18.403 328 17509.31 90.69 53894.40 88888.00 2008-11-23 12:42:18.903 328 17509.35 90.74 53894.38 88888.00 2008-11-23 12:42:19.403 328 17509.34 90.71 53894.42 88888.00 2008-11-23 12:42:19.903 328 17509.33 90.69 53894.44 88888.00 2008-11-23 12:42:20.403 328 17509.37 90.61 53894.46 88888.00 2008-11-23 12:42:20.903 328 17509.33 90.59 53894.39 88888.00 2008-11-23 12:42:21.403 328 17509.27 90.52 53894.38 88888.00 2008-11-23 12:42:21.903 328 17509.25 90.59 53894.42 88888.00 2008-11-23 12:42:22.403 328 17509.30 90.56 53894.35 88888.00 2008-11-23 12:42:22.903 328 17509.39 90.59 53894.37 88888.00 2008-11-23 12:42:23.403 328 17509.39 90.65 53894.43 88888.00 2008-11-23 12:42:23.903 328 17509.41 90.60 53894.47 88888.00 2008-11-23 12:42:24.403 328 17509.34 90.56 53894.51 88888.00 2008-11-23 12:42:24.903 328 17509.31 90.58 53894.42 88888.00 2008-11-23 12:42:25.403 328 17509.30 90.55 53894.35 88888.00 2008-11-23 12:42:25.903 328 17509.28 90.49 53894.40 88888.00 2008-11-23 12:42:26.403 328 17509.27 90.51 53894.53 88888.00 2008-11-23 12:42:26.903 328 17509.26 90.53 53894.53 88888.00 2008-11-23 12:42:27.403 328 17509.21 90.46 53894.47 88888.00 2008-11-23 12:42:27.903 328 17509.25 90.54 53894.43 88888.00 2008-11-23 12:42:28.403 328 17509.27 90.58 53894.38 88888.00 2008-11-23 12:42:28.903 328 17509.23 90.54 53894.44 88888.00 2008-11-23 12:42:29.403 328 17509.29 90.56 53894.41 88888.00 2008-11-23 12:42:29.903 328 17509.35 90.56 53894.36 88888.00 2008-11-23 12:42:30.403 328 17509.35 90.56 53894.24 88888.00 2008-11-23 12:42:30.903 328 17509.30 90.56 53894.30 88888.00 2008-11-23 12:42:31.403 328 17509.34 90.59 53894.40 88888.00 2008-11-23 12:42:31.903 328 17509.31 90.63 53894.44 88888.00 2008-11-23 12:42:32.403 328 17509.30 90.59 53894.48 88888.00 2008-11-23 12:42:32.903 328 17509.37 90.49 53894.43 88888.00 2008-11-23 12:42:33.403 328 17509.44 90.43 53894.42 88888.00 2008-11-23 12:42:33.903 328 17509.47 90.49 53894.27 88888.00 2008-11-23 12:42:34.403 328 17509.47 90.51 53894.18 88888.00 2008-11-23 12:42:34.903 328 17509.43 90.44 53894.24 88888.00 2008-11-23 12:42:35.403 328 17509.46 90.43 53894.25 88888.00 2008-11-23 12:42:35.903 328 17509.47 90.44 53894.44 88888.00 2008-11-23 12:42:36.403 328 17509.50 90.41 53894.53 88888.00 2008-11-23 12:42:36.903 328 17509.48 90.42 53894.49 88888.00 2008-11-23 12:42:37.403 328 17509.47 90.40 53894.41 88888.00 2008-11-23 12:42:37.903 328 17509.47 90.45 53894.26 88888.00 2008-11-23 12:42:38.403 328 17509.43 90.43 53894.13 88888.00 2008-11-23 12:42:38.903 328 17509.38 90.50 53894.15 88888.00 2008-11-23 12:42:39.403 328 17509.36 90.41 53894.20 88888.00 2008-11-23 12:42:39.903 328 17509.37 90.40 53894.32 88888.00 2008-11-23 12:42:40.403 328 17509.31 90.39 53894.32 88888.00 2008-11-23 12:42:40.903 328 17509.36 90.42 53894.30 88888.00 2008-11-23 12:42:41.403 328 17509.36 90.41 53894.30 88888.00 2008-11-23 12:42:41.903 328 17509.38 90.36 53894.30 88888.00 2008-11-23 12:42:42.403 328 17509.34 90.36 53894.35 88888.00 2008-11-23 12:42:42.903 328 17509.34 90.45 53894.37 88888.00 2008-11-23 12:42:43.403 328 17509.36 90.42 53894.37 88888.00 2008-11-23 12:42:43.903 328 17509.38 90.44 53894.36 88888.00 2008-11-23 12:42:44.403 328 17509.41 90.45 53894.32 88888.00 2008-11-23 12:42:44.903 328 17509.43 90.48 53894.32 88888.00 2008-11-23 12:42:45.403 328 17509.37 90.46 53894.35 88888.00 2008-11-23 12:42:45.903 328 17509.37 90.48 53894.27 88888.00 2008-11-23 12:42:46.403 328 17509.36 90.48 53894.38 88888.00 2008-11-23 12:42:46.903 328 17509.35 90.48 53894.41 88888.00 2008-11-23 12:42:47.403 328 17509.35 90.53 53894.40 88888.00 2008-11-23 12:42:47.903 328 17509.38 90.53 53894.37 88888.00 2008-11-23 12:42:48.403 328 17509.43 90.48 53894.27 88888.00 2008-11-23 12:42:48.903 328 17509.43 90.40 53894.36 88888.00 2008-11-23 12:42:49.403 328 17509.45 90.35 53894.33 88888.00 2008-11-23 12:42:49.903 328 17509.46 90.33 53894.31 88888.00 2008-11-23 12:42:50.403 328 17509.47 90.33 53894.40 88888.00 2008-11-23 12:42:50.903 328 17509.50 90.33 53894.44 88888.00 2008-11-23 12:42:51.403 328 17509.48 90.34 53894.37 88888.00 2008-11-23 12:42:51.903 328 17509.40 90.39 53894.43 88888.00 2008-11-23 12:42:52.403 328 17509.48 90.29 53894.44 88888.00 2008-11-23 12:42:52.903 328 17509.56 90.27 53894.38 88888.00 2008-11-23 12:42:53.403 328 17509.49 90.26 53894.39 88888.00 2008-11-23 12:42:53.903 328 17509.44 90.32 53894.36 88888.00 2008-11-23 12:42:54.403 328 17509.51 90.34 53894.40 88888.00 2008-11-23 12:42:54.903 328 17509.46 90.37 53894.43 88888.00 2008-11-23 12:42:55.403 328 17509.36 90.39 53894.44 88888.00 2008-11-23 12:42:55.903 328 17509.34 90.35 53894.47 88888.00 2008-11-23 12:42:56.403 328 17509.40 90.39 53894.43 88888.00 2008-11-23 12:42:56.903 328 17509.41 90.39 53894.41 88888.00 2008-11-23 12:42:57.403 328 17509.38 90.36 53894.32 88888.00 2008-11-23 12:42:57.903 328 17509.43 90.34 53894.32 88888.00 2008-11-23 12:42:58.403 328 17509.43 90.33 53894.25 88888.00 2008-11-23 12:42:58.903 328 17509.51 90.30 53894.22 88888.00 2008-11-23 12:42:59.403 328 17509.45 90.32 53894.22 88888.00 2008-11-23 12:42:59.903 328 17509.51 90.30 53894.17 88888.00 2008-11-23 12:43:00.403 328 17509.47 90.30 53894.18 88888.00 2008-11-23 12:43:00.903 328 17509.41 90.24 53894.15 88888.00 2008-11-23 12:43:01.403 328 17509.47 90.30 53894.12 88888.00 2008-11-23 12:43:01.903 328 17509.50 90.33 53894.09 88888.00 2008-11-23 12:43:02.403 328 17509.58 90.35 53894.17 88888.00 2008-11-23 12:43:02.903 328 17509.64 90.39 53894.26 88888.00 2008-11-23 12:43:03.403 328 17509.57 90.40 53894.28 88888.00 2008-11-23 12:43:03.903 328 17509.40 90.40 53894.28 88888.00 2008-11-23 12:43:04.403 328 17509.36 90.32 53894.36 88888.00 2008-11-23 12:43:04.903 328 17509.36 90.33 53894.33 88888.00 2008-11-23 12:43:05.403 328 17509.33 90.27 53894.33 88888.00 2008-11-23 12:43:05.903 328 17509.33 90.26 53894.29 88888.00 2008-11-23 12:43:06.403 328 17509.35 90.32 53894.22 88888.00 2008-11-23 12:43:06.903 328 17509.43 90.25 53894.18 88888.00 2008-11-23 12:43:07.403 328 17509.51 90.25 53894.20 88888.00 2008-11-23 12:43:07.903 328 17509.60 90.31 53894.29 88888.00 2008-11-23 12:43:08.403 328 17509.56 90.30 53894.30 88888.00 2008-11-23 12:43:08.903 328 17509.50 90.34 53894.21 88888.00 2008-11-23 12:43:09.403 328 17509.45 90.40 53894.27 88888.00 2008-11-23 12:43:09.903 328 17509.47 90.41 53894.39 88888.00 2008-11-23 12:43:10.403 328 17509.48 90.40 53894.30 88888.00 2008-11-23 12:43:10.903 328 17509.54 90.37 53894.19 88888.00 2008-11-23 12:43:11.403 328 17509.60 90.29 53894.22 88888.00 2008-11-23 12:43:11.903 328 17509.65 90.29 53894.19 88888.00 2008-11-23 12:43:12.403 328 17509.58 90.25 53894.13 88888.00 2008-11-23 12:43:12.903 328 17509.61 90.23 53894.21 88888.00 2008-11-23 12:43:13.403 328 17509.69 90.34 53894.35 88888.00 2008-11-23 12:43:13.903 328 17509.67 90.34 53894.30 88888.00 2008-11-23 12:43:14.403 328 17509.60 90.39 53894.13 88888.00 2008-11-23 12:43:14.903 328 17509.61 90.36 53894.09 88888.00 2008-11-23 12:43:15.403 328 17509.65 90.37 53894.18 88888.00 2008-11-23 12:43:15.903 328 17509.64 90.25 53894.18 88888.00 2008-11-23 12:43:16.403 328 17509.62 90.25 53894.24 88888.00 2008-11-23 12:43:16.903 328 17509.60 90.30 53894.31 88888.00 2008-11-23 12:43:17.403 328 17509.58 90.25 53894.31 88888.00 2008-11-23 12:43:17.903 328 17509.56 90.22 53894.29 88888.00 2008-11-23 12:43:18.403 328 17509.54 90.23 53894.32 88888.00 2008-11-23 12:43:18.903 328 17509.61 90.20 53894.33 88888.00 2008-11-23 12:43:19.403 328 17509.66 90.27 53894.36 88888.00 2008-11-23 12:43:19.903 328 17509.67 90.31 53894.30 88888.00 2008-11-23 12:43:20.403 328 17509.69 90.26 53894.36 88888.00 2008-11-23 12:43:20.903 328 17509.66 90.23 53894.39 88888.00 2008-11-23 12:43:21.403 328 17509.65 90.22 53894.44 88888.00 2008-11-23 12:43:21.903 328 17509.65 90.27 53894.40 88888.00 2008-11-23 12:43:22.403 328 17509.64 90.21 53894.38 88888.00 2008-11-23 12:43:22.903 328 17509.70 90.22 53894.35 88888.00 2008-11-23 12:43:23.403 328 17509.69 90.23 53894.38 88888.00 2008-11-23 12:43:23.903 328 17509.69 90.22 53894.38 88888.00 2008-11-23 12:43:24.403 328 17509.69 90.24 53894.30 88888.00 2008-11-23 12:43:24.903 328 17509.69 90.23 53894.37 88888.00 2008-11-23 12:43:25.403 328 17509.71 90.19 53894.37 88888.00 2008-11-23 12:43:25.903 328 17509.65 90.20 53894.29 88888.00 2008-11-23 12:43:26.403 328 17509.65 90.21 53894.32 88888.00 2008-11-23 12:43:26.903 328 17509.70 90.21 53894.42 88888.00 2008-11-23 12:43:27.403 328 17509.67 90.19 53894.50 88888.00 2008-11-23 12:43:27.903 328 17509.67 90.20 53894.52 88888.00 2008-11-23 12:43:28.403 328 17509.64 90.17 53894.50 88888.00 2008-11-23 12:43:28.903 328 17509.59 90.19 53894.39 88888.00 2008-11-23 12:43:29.403 328 17509.50 90.21 53894.38 88888.00 2008-11-23 12:43:29.903 328 17509.53 90.25 53894.39 88888.00 2008-11-23 12:43:30.403 328 17509.58 90.21 53894.38 88888.00 2008-11-23 12:43:30.903 328 17509.61 90.22 53894.36 88888.00 2008-11-23 12:43:31.403 328 17509.65 90.23 53894.42 88888.00 2008-11-23 12:43:31.903 328 17509.67 90.21 53894.54 88888.00 2008-11-23 12:43:32.403 328 17509.67 90.23 53894.51 88888.00 2008-11-23 12:43:32.903 328 17509.64 90.27 53894.46 88888.00 2008-11-23 12:43:33.403 328 17509.57 90.24 53894.37 88888.00 2008-11-23 12:43:33.903 328 17509.46 90.30 53894.36 88888.00 2008-11-23 12:43:34.403 328 17509.51 90.29 53894.42 88888.00 2008-11-23 12:43:34.903 328 17509.61 90.25 53894.38 88888.00 2008-11-23 12:43:35.403 328 17509.66 90.26 53894.43 88888.00 2008-11-23 12:43:35.903 328 17509.62 90.30 53894.53 88888.00 2008-11-23 12:43:36.403 328 17509.60 90.24 53894.50 88888.00 2008-11-23 12:43:36.903 328 17509.64 90.26 53894.57 88888.00 2008-11-23 12:43:37.403 328 17509.61 90.30 53894.53 88888.00 2008-11-23 12:43:37.903 328 17509.55 90.29 53894.41 88888.00 2008-11-23 12:43:38.403 328 17509.60 90.24 53894.38 88888.00 2008-11-23 12:43:38.903 328 17509.60 90.23 53894.41 88888.00 2008-11-23 12:43:39.403 328 17509.59 90.15 53894.52 88888.00 2008-11-23 12:43:39.903 328 17509.62 90.26 53894.51 88888.00 2008-11-23 12:43:40.403 328 17509.68 90.29 53894.38 88888.00 2008-11-23 12:43:40.903 328 17509.70 90.20 53894.33 88888.00 2008-11-23 12:43:41.403 328 17509.75 90.17 53894.30 88888.00 2008-11-23 12:43:41.903 328 17509.74 90.16 53894.30 88888.00 2008-11-23 12:43:42.403 328 17509.74 90.19 53894.33 88888.00 2008-11-23 12:43:42.903 328 17509.70 90.23 53894.32 88888.00 2008-11-23 12:43:43.403 328 17509.75 90.24 53894.31 88888.00 2008-11-23 12:43:43.903 328 17509.80 90.22 53894.27 88888.00 2008-11-23 12:43:44.403 328 17509.84 90.19 53894.41 88888.00 2008-11-23 12:43:44.903 328 17509.78 90.19 53894.47 88888.00 2008-11-23 12:43:45.403 328 17509.75 90.19 53894.44 88888.00 2008-11-23 12:43:45.903 328 17509.75 90.16 53894.39 88888.00 2008-11-23 12:43:46.403 328 17509.77 90.19 53894.36 88888.00 2008-11-23 12:43:46.903 328 17509.78 90.22 53894.31 88888.00 2008-11-23 12:43:47.403 328 17509.85 90.19 53894.29 88888.00 2008-11-23 12:43:47.903 328 17509.90 90.22 53894.37 88888.00 2008-11-23 12:43:48.403 328 17509.87 90.22 53894.36 88888.00 2008-11-23 12:43:48.903 328 17509.78 90.14 53894.36 88888.00 2008-11-23 12:43:49.403 328 17509.80 90.20 53894.31 88888.00 2008-11-23 12:43:49.903 328 17509.87 90.24 53894.30 88888.00 2008-11-23 12:43:50.403 328 17509.87 90.22 53894.36 88888.00 2008-11-23 12:43:50.903 328 17509.91 90.15 53894.36 88888.00 2008-11-23 12:43:51.403 328 17509.84 90.15 53894.40 88888.00 2008-11-23 12:43:51.903 328 17509.90 90.12 53894.39 88888.00 2008-11-23 12:43:52.403 328 17509.84 90.15 53894.35 88888.00 2008-11-23 12:43:52.903 328 17509.86 90.16 53894.29 88888.00 2008-11-23 12:43:53.403 328 17509.87 90.12 53894.27 88888.00 2008-11-23 12:43:53.903 328 17509.89 90.13 53894.37 88888.00 2008-11-23 12:43:54.403 328 17509.85 90.20 53894.41 88888.00 2008-11-23 12:43:54.903 328 17509.87 90.20 53894.36 88888.00 2008-11-23 12:43:55.403 328 17509.82 90.16 53894.28 88888.00 2008-11-23 12:43:55.903 328 17509.85 90.13 53894.29 88888.00 2008-11-23 12:43:56.403 328 17509.84 90.13 53894.26 88888.00 2008-11-23 12:43:56.903 328 17509.82 90.20 53894.21 88888.00 2008-11-23 12:43:57.403 328 17509.86 90.25 53894.22 88888.00 2008-11-23 12:43:57.903 328 17509.97 90.22 53894.20 88888.00 2008-11-23 12:43:58.403 328 17509.86 90.16 53894.21 88888.00 2008-11-23 12:43:58.903 328 17509.81 90.11 53894.20 88888.00 2008-11-23 12:43:59.403 328 17509.76 90.13 53894.16 88888.00 2008-11-23 12:43:59.903 328 17509.75 90.19 53894.13 88888.00 2008-11-23 12:44:00.403 328 17509.71 90.24 53894.15 88888.00 2008-11-23 12:44:00.903 328 17509.80 90.21 53894.36 88888.00 2008-11-23 12:44:01.403 328 17509.81 90.21 53894.39 88888.00 2008-11-23 12:44:01.903 328 17509.84 90.19 53894.22 88888.00 2008-11-23 12:44:02.403 328 17509.77 90.12 53894.19 88888.00 2008-11-23 12:44:02.903 328 17509.78 90.10 53894.18 88888.00 2008-11-23 12:44:03.400 328 17509.87 90.13 53894.27 88888.00 2008-11-23 12:44:03.900 328 17509.87 90.12 53894.28 88888.00 2008-11-23 12:44:04.400 328 17509.89 90.07 53894.29 88888.00 2008-11-23 12:44:04.900 328 17509.88 90.07 53894.33 88888.00 2008-11-23 12:44:05.400 328 17509.84 90.09 53894.32 88888.00 2008-11-23 12:44:05.900 328 17509.86 90.07 53894.25 88888.00 2008-11-23 12:44:06.400 328 17509.90 90.03 53894.24 88888.00 2008-11-23 12:44:06.900 328 17509.86 90.01 53894.27 88888.00 2008-11-23 12:44:07.400 328 17509.90 90.05 53894.27 88888.00 2008-11-23 12:44:07.900 328 17509.84 90.03 53894.32 88888.00 2008-11-23 12:44:08.400 328 17509.78 90.03 53894.25 88888.00 2008-11-23 12:44:08.900 328 17509.78 90.01 53894.21 88888.00 2008-11-23 12:44:09.400 328 17509.81 89.97 53894.21 88888.00 2008-11-23 12:44:09.900 328 17509.82 89.98 53894.15 88888.00 2008-11-23 12:44:10.400 328 17509.79 89.96 53894.26 88888.00 2008-11-23 12:44:10.900 328 17509.75 89.93 53894.31 88888.00 2008-11-23 12:44:11.400 328 17509.78 89.90 53894.29 88888.00 2008-11-23 12:44:11.900 328 17509.80 89.93 53894.30 88888.00 2008-11-23 12:44:12.400 328 17509.84 89.93 53894.33 88888.00 2008-11-23 12:44:12.900 328 17509.78 89.97 53894.26 88888.00 2008-11-23 12:44:13.400 328 17509.76 89.95 53894.22 88888.00 2008-11-23 12:44:13.900 328 17509.78 89.96 53894.29 88888.00 2008-11-23 12:44:14.400 328 17509.80 90.00 53894.26 88888.00 2008-11-23 12:44:14.900 328 17509.86 89.98 53894.25 88888.00 2008-11-23 12:44:15.400 328 17509.80 89.96 53894.26 88888.00 2008-11-23 12:44:15.900 328 17509.75 89.97 53894.19 88888.00 2008-11-23 12:44:16.400 328 17509.76 89.93 53894.15 88888.00 2008-11-23 12:44:16.900 328 17509.78 89.92 53894.18 88888.00 2008-11-23 12:44:17.400 328 17509.84 89.93 53894.16 88888.00 2008-11-23 12:44:17.900 328 17509.87 89.88 53894.19 88888.00 2008-11-23 12:44:18.400 328 17509.85 89.92 53894.21 88888.00 2008-11-23 12:44:18.900 328 17509.80 89.98 53894.24 88888.00 2008-11-23 12:44:19.400 328 17509.77 90.01 53894.18 88888.00 2008-11-23 12:44:19.900 328 17509.88 90.03 53894.10 88888.00 2008-11-23 12:44:20.400 328 17509.89 89.93 53894.17 88888.00 2008-11-23 12:44:20.900 328 17509.95 89.92 53894.27 88888.00 2008-11-23 12:44:21.400 328 17509.94 90.04 53894.27 88888.00 2008-11-23 12:44:21.900 328 17509.90 90.01 53894.24 88888.00 2008-11-23 12:44:22.400 328 17509.80 90.06 53894.21 88888.00 2008-11-23 12:44:22.900 328 17509.78 90.03 53894.21 88888.00 2008-11-23 12:44:23.400 328 17509.80 89.96 53894.18 88888.00 2008-11-23 12:44:23.900 328 17509.81 89.92 53894.20 88888.00 2008-11-23 12:44:24.400 328 17509.91 89.92 53894.31 88888.00 2008-11-23 12:44:24.900 328 17509.85 89.90 53894.25 88888.00 2008-11-23 12:44:25.400 328 17509.86 89.97 53894.26 88888.00 2008-11-23 12:44:25.900 328 17509.91 89.95 53894.19 88888.00 2008-11-23 12:44:26.400 328 17509.89 89.98 53894.24 88888.00 2008-11-23 12:44:26.900 328 17509.84 89.97 53894.15 88888.00 2008-11-23 12:44:27.400 328 17509.88 89.94 53894.18 88888.00 2008-11-23 12:44:27.900 328 17509.88 89.94 53894.24 88888.00 2008-11-23 12:44:28.400 328 17509.88 89.92 53894.25 88888.00 2008-11-23 12:44:28.900 328 17509.86 89.96 53894.26 88888.00 2008-11-23 12:44:29.400 328 17509.88 90.00 53894.24 88888.00 2008-11-23 12:44:29.900 328 17509.87 89.97 53894.22 88888.00 2008-11-23 12:44:30.400 328 17509.85 89.95 53894.24 88888.00 2008-11-23 12:44:30.900 328 17509.90 89.85 53894.29 88888.00 2008-11-23 12:44:31.400 328 17509.94 89.88 53894.25 88888.00 2008-11-23 12:44:31.900 328 17509.89 89.88 53894.21 88888.00 2008-11-23 12:44:32.400 328 17509.88 89.88 53894.27 88888.00 2008-11-23 12:44:32.900 328 17509.91 89.86 53894.24 88888.00 2008-11-23 12:44:33.400 328 17509.88 89.87 53894.29 88888.00 2008-11-23 12:44:33.900 328 17509.79 89.93 53894.43 88888.00 2008-11-23 12:44:34.400 328 17509.77 89.90 53894.44 88888.00 2008-11-23 12:44:34.900 328 17509.87 89.91 53894.40 88888.00 2008-11-23 12:44:35.400 328 17509.98 89.92 53894.38 88888.00 2008-11-23 12:44:35.900 328 17509.94 89.90 53894.38 88888.00 2008-11-23 12:44:36.400 328 17509.96 89.84 53894.39 88888.00 2008-11-23 12:44:36.900 328 17509.97 89.82 53894.36 88888.00 2008-11-23 12:44:37.400 328 17509.99 89.82 53894.42 88888.00 2008-11-23 12:44:37.900 328 17509.98 89.86 53894.41 88888.00 2008-11-23 12:44:38.400 328 17509.98 89.84 53894.41 88888.00 2008-11-23 12:44:38.900 328 17509.99 89.80 53894.46 88888.00 2008-11-23 12:44:39.400 328 17509.99 89.80 53894.40 88888.00 2008-11-23 12:44:39.900 328 17510.05 89.73 53894.48 88888.00 2008-11-23 12:44:40.400 328 17510.06 89.75 53894.48 88888.00 2008-11-23 12:44:40.900 328 17510.07 89.75 53894.44 88888.00 2008-11-23 12:44:41.400 328 17510.05 89.76 53894.39 88888.00 2008-11-23 12:44:41.900 328 17510.12 89.76 53894.33 88888.00 2008-11-23 12:44:42.400 328 17510.11 89.77 53894.33 88888.00 2008-11-23 12:44:42.900 328 17510.02 89.78 53894.37 88888.00 2008-11-23 12:44:43.400 328 17510.00 89.80 53894.47 88888.00 2008-11-23 12:44:43.900 328 17509.99 89.76 53894.38 88888.00 2008-11-23 12:44:44.400 328 17509.95 89.75 53894.35 88888.00 2008-11-23 12:44:44.900 328 17509.94 89.71 53894.42 88888.00 2008-11-23 12:44:45.400 328 17510.05 89.71 53894.52 88888.00 2008-11-23 12:44:45.900 328 17510.04 89.68 53894.48 88888.00 2008-11-23 12:44:46.400 328 17509.98 89.68 53894.44 88888.00 2008-11-23 12:44:46.900 328 17509.94 89.66 53894.49 88888.00 2008-11-23 12:44:47.400 328 17510.00 89.68 53894.43 88888.00 2008-11-23 12:44:47.900 328 17510.05 89.70 53894.37 88888.00 2008-11-23 12:44:48.400 328 17510.11 89.68 53894.33 88888.00 2008-11-23 12:44:48.900 328 17510.13 89.73 53894.38 88888.00 2008-11-23 12:44:49.400 328 17510.13 89.70 53894.39 88888.00 2008-11-23 12:44:49.900 328 17510.10 89.68 53894.32 88888.00 2008-11-23 12:44:50.400 328 17510.09 89.62 53894.42 88888.00 2008-11-23 12:44:50.900 328 17510.08 89.56 53894.42 88888.00 2008-11-23 12:44:51.400 328 17510.04 89.62 53894.36 88888.00 2008-11-23 12:44:51.900 328 17510.05 89.59 53894.33 88888.00 2008-11-23 12:44:52.400 328 17510.15 89.58 53894.30 88888.00 2008-11-23 12:44:52.900 328 17510.07 89.63 53894.38 88888.00 2008-11-23 12:44:53.400 328 17510.04 89.65 53894.37 88888.00 2008-11-23 12:44:53.900 328 17510.17 89.63 53894.35 88888.00 2008-11-23 12:44:54.400 328 17510.12 89.63 53894.35 88888.00 2008-11-23 12:44:54.900 328 17510.07 89.64 53894.32 88888.00 2008-11-23 12:44:55.400 328 17509.98 89.58 53894.29 88888.00 2008-11-23 12:44:55.900 328 17509.99 89.51 53894.36 88888.00 2008-11-23 12:44:56.400 328 17509.98 89.51 53894.41 88888.00 2008-11-23 12:44:56.900 328 17509.95 89.57 53894.40 88888.00 2008-11-23 12:44:57.400 328 17509.96 89.57 53894.40 88888.00 2008-11-23 12:44:57.900 328 17510.02 89.53 53894.43 88888.00 2008-11-23 12:44:58.400 328 17510.11 89.52 53894.46 88888.00 2008-11-23 12:44:58.900 328 17510.09 89.53 53894.36 88888.00 2008-11-23 12:44:59.400 328 17510.05 89.67 53894.33 88888.00 2008-11-23 12:44:59.900 328 17509.92 89.62 53894.30 88888.00 2008-11-23 12:45:00.400 328 17509.97 89.62 53894.27 88888.00 2008-11-23 12:45:00.900 328 17510.01 89.59 53894.32 88888.00 2008-11-23 12:45:01.400 328 17509.97 89.61 53894.42 88888.00 2008-11-23 12:45:01.900 328 17510.00 89.63 53894.41 88888.00 2008-11-23 12:45:02.400 328 17509.98 89.64 53894.42 88888.00 2008-11-23 12:45:02.900 328 17510.02 89.57 53894.38 88888.00 2008-11-23 12:45:03.400 328 17510.06 89.52 53894.32 88888.00 2008-11-23 12:45:03.900 328 17510.06 89.56 53894.39 88888.00 2008-11-23 12:45:04.400 328 17509.99 89.63 53894.37 88888.00 2008-11-23 12:45:04.900 328 17509.97 89.61 53894.32 88888.00 2008-11-23 12:45:05.400 328 17510.02 89.57 53894.28 88888.00 2008-11-23 12:45:05.900 328 17509.97 89.54 53894.31 88888.00 2008-11-23 12:45:06.400 328 17509.92 89.55 53894.38 88888.00 2008-11-23 12:45:06.900 328 17509.97 89.54 53894.39 88888.00 2008-11-23 12:45:07.400 328 17510.01 89.58 53894.35 88888.00 2008-11-23 12:45:07.900 328 17510.00 89.45 53894.37 88888.00 2008-11-23 12:45:08.400 328 17510.02 89.48 53894.44 88888.00 2008-11-23 12:45:08.900 328 17509.98 89.53 53894.46 88888.00 2008-11-23 12:45:09.400 328 17509.92 89.54 53894.54 88888.00 2008-11-23 12:45:09.900 328 17509.97 89.52 53894.50 88888.00 2008-11-23 12:45:10.400 328 17510.09 89.56 53894.47 88888.00 2008-11-23 12:45:10.900 328 17510.05 89.55 53894.52 88888.00 2008-11-23 12:45:11.400 328 17510.05 89.49 53894.47 88888.00 2008-11-23 12:45:11.900 328 17510.07 89.45 53894.41 88888.00 2008-11-23 12:45:12.400 328 17509.99 89.47 53894.40 88888.00 2008-11-23 12:45:12.900 328 17509.99 89.48 53894.35 88888.00 2008-11-23 12:45:13.400 328 17509.91 89.47 53894.29 88888.00 2008-11-23 12:45:13.900 328 17510.02 89.44 53894.33 88888.00 2008-11-23 12:45:14.400 328 17510.05 89.52 53894.36 88888.00 2008-11-23 12:45:14.900 328 17509.96 89.52 53894.36 88888.00 2008-11-23 12:45:15.400 328 17510.01 89.47 53894.38 88888.00 2008-11-23 12:45:15.900 328 17509.99 89.51 53894.35 88888.00 2008-11-23 12:45:16.400 328 17509.96 89.52 53894.37 88888.00 2008-11-23 12:45:16.900 328 17510.04 89.55 53894.40 88888.00 2008-11-23 12:45:17.400 328 17510.02 89.57 53894.33 88888.00 2008-11-23 12:45:17.900 328 17510.04 89.51 53894.39 88888.00 2008-11-23 12:45:18.400 328 17510.05 89.53 53894.28 88888.00 2008-11-23 12:45:18.900 328 17510.08 89.51 53894.28 88888.00 2008-11-23 12:45:19.400 328 17510.10 89.54 53894.35 88888.00 2008-11-23 12:45:19.900 328 17510.08 89.56 53894.44 88888.00 2008-11-23 12:45:20.400 328 17510.07 89.49 53894.53 88888.00 2008-11-23 12:45:20.900 328 17510.02 89.49 53894.58 88888.00 2008-11-23 12:45:21.400 328 17509.94 89.47 53894.58 88888.00 2008-11-23 12:45:21.900 328 17509.96 89.41 53894.57 88888.00 2008-11-23 12:45:22.400 328 17509.96 89.47 53894.53 88888.00 2008-11-23 12:45:22.900 328 17509.96 89.48 53894.60 88888.00 2008-11-23 12:45:23.400 328 17509.98 89.46 53894.69 88888.00 2008-11-23 12:45:23.900 328 17510.00 89.47 53894.63 88888.00 2008-11-23 12:45:24.400 328 17509.94 89.48 53894.57 88888.00 2008-11-23 12:45:24.900 328 17509.91 89.49 53894.48 88888.00 2008-11-23 12:45:25.400 328 17509.92 89.47 53894.48 88888.00 2008-11-23 12:45:25.900 328 17509.97 89.45 53894.48 88888.00 2008-11-23 12:45:26.400 328 17510.00 89.47 53894.50 88888.00 2008-11-23 12:45:26.900 328 17509.99 89.42 53894.46 88888.00 2008-11-23 12:45:27.400 328 17509.99 89.45 53894.49 88888.00 2008-11-23 12:45:27.900 328 17509.89 89.49 53894.46 88888.00 2008-11-23 12:45:28.400 328 17509.91 89.42 53894.43 88888.00 2008-11-23 12:45:28.900 328 17509.95 89.37 53894.48 88888.00 2008-11-23 12:45:29.400 328 17509.98 89.37 53894.50 88888.00 2008-11-23 12:45:29.900 328 17510.04 89.35 53894.47 88888.00 2008-11-23 12:45:30.400 328 17510.01 89.37 53894.41 88888.00 2008-11-23 12:45:30.900 328 17510.01 89.33 53894.48 88888.00 2008-11-23 12:45:31.400 328 17510.11 89.29 53894.51 88888.00 2008-11-23 12:45:31.900 328 17510.12 89.28 53894.53 88888.00 2008-11-23 12:45:32.400 328 17510.12 89.32 53894.54 88888.00 2008-11-23 12:45:32.900 328 17510.05 89.33 53894.50 88888.00 2008-11-23 12:45:33.400 328 17509.97 89.37 53894.44 88888.00 2008-11-23 12:45:33.900 328 17510.02 89.33 53894.39 88888.00 2008-11-23 12:45:34.400 328 17510.09 89.39 53894.29 88888.00 2008-11-23 12:45:34.900 328 17510.05 89.39 53894.28 88888.00 2008-11-23 12:45:35.400 328 17510.02 89.36 53894.33 88888.00 2008-11-23 12:45:35.900 328 17510.05 89.36 53894.33 88888.00 2008-11-23 12:45:36.400 328 17510.09 89.35 53894.43 88888.00 2008-11-23 12:45:36.900 328 17510.10 89.38 53894.39 88888.00 2008-11-23 12:45:37.400 328 17510.02 89.35 53894.32 88888.00 2008-11-23 12:45:37.900 328 17510.07 89.35 53894.33 88888.00 2008-11-23 12:45:38.400 328 17510.05 89.41 53894.35 88888.00 2008-11-23 12:45:38.900 328 17510.11 89.37 53894.36 88888.00 2008-11-23 12:45:39.400 328 17510.05 89.39 53894.43 88888.00 2008-11-23 12:45:39.900 328 17510.08 89.45 53894.47 88888.00 2008-11-23 12:45:40.400 328 17510.10 89.44 53894.40 88888.00 2008-11-23 12:45:40.900 328 17510.11 89.45 53894.32 88888.00 2008-11-23 12:45:41.400 328 17510.11 89.37 53894.32 88888.00 2008-11-23 12:45:41.900 328 17509.99 89.42 53894.33 88888.00 2008-11-23 12:45:42.400 328 17510.01 89.42 53894.47 88888.00 2008-11-23 12:45:42.900 328 17510.09 89.38 53894.48 88888.00 2008-11-23 12:45:43.400 328 17510.11 89.36 53894.50 88888.00 2008-11-23 12:45:43.900 328 17510.10 89.37 53894.50 88888.00 2008-11-23 12:45:44.400 328 17510.06 89.34 53894.46 88888.00 2008-11-23 12:45:44.900 328 17510.01 89.33 53894.36 88888.00 2008-11-23 12:45:45.400 328 17510.06 89.32 53894.38 88888.00 2008-11-23 12:45:45.900 328 17510.08 89.32 53894.38 88888.00 2008-11-23 12:45:46.400 328 17510.09 89.33 53894.41 88888.00 2008-11-23 12:45:46.900 328 17510.10 89.34 53894.36 88888.00 2008-11-23 12:45:47.400 328 17510.04 89.38 53894.27 88888.00 2008-11-23 12:45:47.900 328 17510.02 89.39 53894.36 88888.00 2008-11-23 12:45:48.400 328 17510.05 89.41 53894.53 88888.00 2008-11-23 12:45:48.900 328 17510.12 89.34 53894.55 88888.00 2008-11-23 12:45:49.400 328 17510.12 89.27 53894.52 88888.00 2008-11-23 12:45:49.900 328 17510.09 89.23 53894.55 88888.00 2008-11-23 12:45:50.400 328 17510.16 89.23 53894.53 88888.00 2008-11-23 12:45:50.900 328 17510.19 89.32 53894.43 88888.00 2008-11-23 12:45:51.400 328 17510.13 89.32 53894.49 88888.00 2008-11-23 12:45:51.900 328 17510.10 89.28 53894.50 88888.00 2008-11-23 12:45:52.400 328 17510.09 89.33 53894.46 88888.00 2008-11-23 12:45:52.900 328 17510.09 89.33 53894.57 88888.00 2008-11-23 12:45:53.400 328 17510.05 89.29 53894.58 88888.00 2008-11-23 12:45:53.900 328 17510.10 89.24 53894.59 88888.00 2008-11-23 12:45:54.400 328 17510.16 89.25 53894.62 88888.00 2008-11-23 12:45:54.900 328 17510.09 89.39 53894.55 88888.00 2008-11-23 12:45:55.400 328 17510.05 89.38 53894.51 88888.00 2008-11-23 12:45:55.900 328 17510.06 89.31 53894.48 88888.00 2008-11-23 12:45:56.400 328 17510.05 89.34 53894.51 88888.00 2008-11-23 12:45:56.900 328 17510.05 89.35 53894.48 88888.00 2008-11-23 12:45:57.400 328 17510.06 89.32 53894.53 88888.00 2008-11-23 12:45:57.900 328 17510.11 89.27 53894.46 88888.00 2008-11-23 12:45:58.400 328 17510.16 89.31 53894.39 88888.00 2008-11-23 12:45:58.900 328 17510.17 89.33 53894.42 88888.00 2008-11-23 12:45:59.400 328 17510.13 89.38 53894.46 88888.00 2008-11-23 12:45:59.900 328 17510.16 89.32 53894.40 88888.00 2008-11-23 12:46:00.400 328 17510.17 89.31 53894.40 88888.00 2008-11-23 12:46:00.900 328 17510.11 89.28 53894.43 88888.00 2008-11-23 12:46:01.400 328 17510.05 89.29 53894.41 88888.00 2008-11-23 12:46:01.900 328 17510.10 89.28 53894.33 88888.00 2008-11-23 12:46:02.400 328 17510.15 89.28 53894.33 88888.00 2008-11-23 12:46:02.900 328 17510.10 89.28 53894.35 88888.00 2008-11-23 12:46:03.400 328 17510.00 89.34 53894.35 88888.00 2008-11-23 12:46:03.900 328 17510.07 89.35 53894.32 88888.00 2008-11-23 12:46:04.400 328 17510.13 89.29 53894.29 88888.00 2008-11-23 12:46:04.900 328 17510.12 89.28 53894.33 88888.00 2008-11-23 12:46:05.400 328 17510.12 89.25 53894.30 88888.00 2008-11-23 12:46:05.900 328 17510.13 89.25 53894.37 88888.00 2008-11-23 12:46:06.400 328 17510.18 89.24 53894.44 88888.00 2008-11-23 12:46:06.900 328 17510.18 89.32 53894.39 88888.00 2008-11-23 12:46:07.400 328 17510.18 89.33 53894.18 88888.00 2008-11-23 12:46:07.900 328 17510.23 89.31 53894.21 88888.00 2008-11-23 12:46:08.400 328 17510.26 89.35 53894.30 88888.00 2008-11-23 12:46:08.900 328 17510.23 89.29 53894.36 88888.00 2008-11-23 12:46:09.400 328 17510.20 89.25 53894.37 88888.00 2008-11-23 12:46:09.900 328 17510.28 89.27 53894.31 88888.00 2008-11-23 12:46:10.400 328 17510.23 89.38 53894.29 88888.00 2008-11-23 12:46:10.900 328 17510.21 89.32 53894.33 88888.00 2008-11-23 12:46:11.400 328 17510.12 89.34 53894.36 88888.00 2008-11-23 12:46:11.900 328 17510.09 89.32 53894.35 88888.00 2008-11-23 12:46:12.400 328 17510.13 89.31 53894.30 88888.00 2008-11-23 12:46:12.900 328 17510.06 89.38 53894.36 88888.00 2008-11-23 12:46:13.400 328 17510.02 89.35 53894.42 88888.00 2008-11-23 12:46:13.900 328 17510.05 89.32 53894.52 88888.00 2008-11-23 12:46:14.400 328 17510.04 89.35 53894.43 88888.00 2008-11-23 12:46:14.900 328 17510.04 89.38 53894.46 88888.00 2008-11-23 12:46:15.400 328 17510.01 89.33 53894.49 88888.00 2008-11-23 12:46:15.900 328 17510.09 89.36 53894.42 88888.00 2008-11-23 12:46:16.400 328 17510.13 89.37 53894.38 88888.00 2008-11-23 12:46:16.900 328 17510.15 89.37 53894.35 88888.00 2008-11-23 12:46:17.400 328 17510.23 89.38 53894.38 88888.00 2008-11-23 12:46:17.900 328 17510.18 89.34 53894.41 88888.00 2008-11-23 12:46:18.400 328 17510.18 89.33 53894.44 88888.00 2008-11-23 12:46:18.900 328 17510.12 89.36 53894.44 88888.00 2008-11-23 12:46:19.400 328 17510.10 89.39 53894.40 88888.00 2008-11-23 12:46:19.900 328 17510.06 89.43 53894.38 88888.00 2008-11-23 12:46:20.400 328 17510.05 89.45 53894.38 88888.00 2008-11-23 12:46:20.900 328 17510.02 89.44 53894.32 88888.00 2008-11-23 12:46:21.400 328 17510.07 89.39 53894.37 88888.00 2008-11-23 12:46:21.900 328 17510.10 89.41 53894.42 88888.00 2008-11-23 12:46:22.400 328 17510.12 89.37 53894.54 88888.00 2008-11-23 12:46:22.900 328 17510.17 89.38 53894.53 88888.00 2008-11-23 12:46:23.400 328 17510.12 89.39 53894.48 88888.00 2008-11-23 12:46:23.900 328 17509.97 89.41 53894.40 88888.00 2008-11-23 12:46:24.400 328 17509.95 89.36 53894.37 88888.00 2008-11-23 12:46:24.900 328 17509.99 89.42 53894.35 88888.00 2008-11-23 12:46:25.400 328 17510.05 89.43 53894.31 88888.00 2008-11-23 12:46:25.900 328 17510.06 89.44 53894.29 88888.00 2008-11-23 12:46:26.400 328 17510.05 89.42 53894.37 88888.00 2008-11-23 12:46:26.900 328 17509.99 89.34 53894.42 88888.00 2008-11-23 12:46:27.400 328 17510.06 89.35 53894.33 88888.00 2008-11-23 12:46:27.900 328 17509.99 89.39 53894.26 88888.00 2008-11-23 12:46:28.400 328 17509.98 89.45 53894.24 88888.00 2008-11-23 12:46:28.900 328 17510.07 89.48 53894.25 88888.00 2008-11-23 12:46:29.400 328 17510.11 89.47 53894.27 88888.00 2008-11-23 12:46:29.900 328 17510.07 89.47 53894.35 88888.00 2008-11-23 12:46:30.400 328 17510.10 89.46 53894.35 88888.00 2008-11-23 12:46:30.900 328 17510.15 89.42 53894.37 88888.00 2008-11-23 12:46:31.400 328 17510.10 89.46 53894.31 88888.00 2008-11-23 12:46:31.900 328 17510.01 89.47 53894.36 88888.00 2008-11-23 12:46:32.400 328 17509.99 89.49 53894.39 88888.00 2008-11-23 12:46:32.900 328 17510.02 89.46 53894.37 88888.00 2008-11-23 12:46:33.400 328 17510.09 89.45 53894.36 88888.00 2008-11-23 12:46:33.900 328 17510.10 89.46 53894.38 88888.00 2008-11-23 12:46:34.400 328 17510.08 89.47 53894.41 88888.00 2008-11-23 12:46:34.900 328 17510.07 89.49 53894.42 88888.00 2008-11-23 12:46:35.400 328 17510.08 89.51 53894.38 88888.00 2008-11-23 12:46:35.900 328 17510.02 89.51 53894.36 88888.00 2008-11-23 12:46:36.400 328 17509.99 89.47 53894.43 88888.00 2008-11-23 12:46:36.900 328 17509.99 89.43 53894.31 88888.00 2008-11-23 12:46:37.400 328 17510.02 89.39 53894.30 88888.00 2008-11-23 12:46:37.900 328 17510.08 89.43 53894.31 88888.00 2008-11-23 12:46:38.400 328 17510.11 89.49 53894.31 88888.00 2008-11-23 12:46:38.900 328 17510.09 89.48 53894.29 88888.00 2008-11-23 12:46:39.400 328 17510.06 89.45 53894.32 88888.00 2008-11-23 12:46:39.900 328 17510.11 89.47 53894.29 88888.00 2008-11-23 12:46:40.400 328 17510.08 89.49 53894.18 88888.00 2008-11-23 12:46:40.900 328 17510.00 89.51 53894.24 88888.00 2008-11-23 12:46:41.400 328 17510.04 89.49 53894.32 88888.00 2008-11-23 12:46:41.900 328 17510.06 89.52 53894.31 88888.00 2008-11-23 12:46:42.400 328 17510.01 89.56 53894.35 88888.00 2008-11-23 12:46:42.900 328 17510.00 89.51 53894.31 88888.00 2008-11-23 12:46:43.397 328 17509.95 89.36 53894.35 88888.00 2008-11-23 12:46:43.907 328 17509.92 89.47 53894.35 88888.00 2008-11-23 12:46:44.407 328 17509.94 89.49 53894.29 88888.00 2008-11-23 12:46:44.907 328 17509.96 89.42 53894.20 88888.00 2008-11-23 12:46:45.407 328 17510.04 89.48 53894.24 88888.00 2008-11-23 12:46:45.907 328 17510.00 89.46 53894.36 88888.00 2008-11-23 12:46:46.407 328 17510.00 89.48 53894.29 88888.00 2008-11-23 12:46:46.907 328 17509.99 89.49 53894.27 88888.00 2008-11-23 12:46:47.407 328 17510.05 89.49 53894.28 88888.00 2008-11-23 12:46:47.907 328 17510.09 89.49 53894.29 88888.00 2008-11-23 12:46:48.407 328 17510.02 89.58 53894.24 88888.00 2008-11-23 12:46:48.907 328 17510.11 89.48 53894.26 88888.00 2008-11-23 12:46:49.407 328 17510.10 89.47 53894.27 88888.00 2008-11-23 12:46:49.907 328 17510.06 89.51 53894.22 88888.00 2008-11-23 12:46:50.407 328 17510.04 89.55 53894.21 88888.00 2008-11-23 12:46:50.907 328 17509.98 89.62 53894.21 88888.00 2008-11-23 12:46:51.407 328 17509.96 89.58 53894.29 88888.00 2008-11-23 12:46:51.907 328 17509.87 89.57 53894.28 88888.00 2008-11-23 12:46:52.407 328 17509.91 89.54 53894.20 88888.00 2008-11-23 12:46:52.907 328 17509.94 89.55 53894.27 88888.00 2008-11-23 12:46:53.407 328 17509.91 89.57 53894.29 88888.00 2008-11-23 12:46:53.907 328 17509.87 89.61 53894.35 88888.00 2008-11-23 12:46:54.407 328 17509.94 89.57 53894.39 88888.00 2008-11-23 12:46:54.907 328 17509.91 89.61 53894.33 88888.00 2008-11-23 12:46:55.407 328 17509.91 89.59 53894.29 88888.00 2008-11-23 12:46:55.907 328 17509.91 89.53 53894.25 88888.00 2008-11-23 12:46:56.407 328 17509.87 89.56 53894.31 88888.00 2008-11-23 12:46:56.907 328 17509.88 89.62 53894.41 88888.00 2008-11-23 12:46:57.407 328 17509.91 89.56 53894.36 88888.00 2008-11-23 12:46:57.907 328 17509.95 89.53 53894.35 88888.00 2008-11-23 12:46:58.407 328 17509.97 89.53 53894.38 88888.00 2008-11-23 12:46:58.907 328 17509.92 89.58 53894.32 88888.00 2008-11-23 12:46:59.407 328 17509.90 89.61 53894.24 88888.00 2008-11-23 12:46:59.907 328 17509.87 89.59 53894.36 88888.00 2008-11-23 12:47:00.407 328 17509.88 89.59 53894.41 88888.00 2008-11-23 12:47:00.907 328 17509.90 89.58 53894.36 88888.00 2008-11-23 12:47:01.407 328 17509.90 89.56 53894.36 88888.00 2008-11-23 12:47:01.907 328 17509.97 89.58 53894.38 88888.00 2008-11-23 12:47:02.407 328 17509.94 89.58 53894.36 88888.00 2008-11-23 12:47:02.907 328 17509.85 89.58 53894.40 88888.00 2008-11-23 12:47:03.407 328 17509.82 89.57 53894.36 88888.00 2008-11-23 12:47:03.907 328 17509.81 89.57 53894.35 88888.00 2008-11-23 12:47:04.407 328 17509.81 89.59 53894.39 88888.00 2008-11-23 12:47:04.907 328 17509.89 89.61 53894.52 88888.00 2008-11-23 12:47:05.407 328 17509.85 89.62 53894.38 88888.00 2008-11-23 12:47:05.907 328 17509.85 89.55 53894.47 88888.00 2008-11-23 12:47:06.407 328 17509.81 89.62 53894.53 88888.00 2008-11-23 12:47:06.907 328 17509.92 89.61 53894.48 88888.00 2008-11-23 12:47:07.407 328 17509.95 89.65 53894.55 88888.00 2008-11-23 12:47:07.907 328 17509.89 89.72 53894.50 88888.00 2008-11-23 12:47:08.407 328 17509.91 89.73 53894.38 88888.00 2008-11-23 12:47:08.907 328 17509.95 89.63 53894.40 88888.00 2008-11-23 12:47:09.407 328 17510.01 89.61 53894.44 88888.00 2008-11-23 12:47:09.907 328 17510.01 89.70 53894.36 88888.00 2008-11-23 12:47:10.407 328 17510.06 89.67 53894.40 88888.00 2008-11-23 12:47:10.907 328 17510.05 89.61 53894.36 88888.00 2008-11-23 12:47:11.407 328 17509.99 89.59 53894.35 88888.00 2008-11-23 12:47:11.907 328 17510.06 89.63 53894.32 88888.00 2008-11-23 12:47:12.407 328 17510.02 89.66 53894.36 88888.00 2008-11-23 12:47:12.907 328 17509.95 89.61 53894.36 88888.00 2008-11-23 12:47:13.407 328 17509.96 89.62 53894.41 88888.00 2008-11-23 12:47:13.907 328 17509.98 89.68 53894.43 88888.00 2008-11-23 12:47:14.407 328 17510.04 89.72 53894.44 88888.00 2008-11-23 12:47:14.907 328 17509.99 89.67 53894.38 88888.00 2008-11-23 12:47:15.407 328 17509.92 89.64 53894.43 88888.00 2008-11-23 12:47:15.907 328 17509.90 89.66 53894.47 88888.00 2008-11-23 12:47:16.407 328 17509.92 89.65 53894.41 88888.00 2008-11-23 12:47:16.907 328 17509.95 89.58 53894.36 88888.00 2008-11-23 12:47:17.407 328 17509.95 89.54 53894.42 88888.00 2008-11-23 12:47:17.907 328 17509.95 89.51 53894.36 88888.00 2008-11-23 12:47:18.407 328 17509.98 89.51 53894.31 88888.00 2008-11-23 12:47:18.907 328 17509.91 89.53 53894.32 88888.00 2008-11-23 12:47:19.407 328 17509.87 89.57 53894.40 88888.00 2008-11-23 12:47:19.907 328 17509.95 89.68 53894.46 88888.00 2008-11-23 12:47:20.407 328 17509.96 89.66 53894.53 88888.00 2008-11-23 12:47:20.907 328 17509.90 89.62 53894.44 88888.00 2008-11-23 12:47:21.407 328 17509.95 89.66 53894.32 88888.00 2008-11-23 12:47:21.907 328 17509.96 89.66 53894.29 88888.00 2008-11-23 12:47:22.407 328 17509.86 89.71 53894.29 88888.00 2008-11-23 12:47:22.907 328 17509.86 89.73 53894.32 88888.00 2008-11-23 12:47:23.407 328 17509.86 89.65 53894.36 88888.00 2008-11-23 12:47:23.907 328 17509.85 89.67 53894.39 88888.00 2008-11-23 12:47:24.407 328 17509.88 89.67 53894.43 88888.00 2008-11-23 12:47:24.907 328 17509.81 89.72 53894.40 88888.00 2008-11-23 12:47:25.407 328 17509.74 89.65 53894.40 88888.00 2008-11-23 12:47:25.907 328 17509.72 89.67 53894.43 88888.00 2008-11-23 12:47:26.407 328 17509.78 89.66 53894.41 88888.00 2008-11-23 12:47:26.907 328 17509.85 89.58 53894.30 88888.00 2008-11-23 12:47:27.407 328 17509.88 89.73 53894.28 88888.00 2008-11-23 12:47:27.907 328 17509.87 89.78 53894.36 88888.00 2008-11-23 12:47:28.407 328 17509.90 89.67 53894.40 88888.00 2008-11-23 12:47:28.907 328 17509.87 89.66 53894.41 88888.00 2008-11-23 12:47:29.407 328 17509.80 89.70 53894.38 88888.00 2008-11-23 12:47:29.907 328 17509.77 89.74 53894.37 88888.00 2008-11-23 12:47:30.407 328 17509.81 89.73 53894.41 88888.00 2008-11-23 12:47:30.907 328 17509.92 89.73 53894.35 88888.00 2008-11-23 12:47:31.407 328 17509.92 89.80 53894.36 88888.00 2008-11-23 12:47:31.907 328 17509.79 89.74 53894.37 88888.00 2008-11-23 12:47:32.407 328 17509.87 89.73 53894.36 88888.00 2008-11-23 12:47:32.907 328 17509.97 89.78 53894.31 88888.00 2008-11-23 12:47:33.407 328 17509.89 89.75 53894.36 88888.00 2008-11-23 12:47:33.907 328 17509.85 89.70 53894.51 88888.00 2008-11-23 12:47:34.407 328 17509.79 89.73 53894.47 88888.00 2008-11-23 12:47:34.907 328 17509.84 89.76 53894.41 88888.00 2008-11-23 12:47:35.407 328 17509.87 89.70 53894.30 88888.00 2008-11-23 12:47:35.907 328 17509.94 89.77 53894.39 88888.00 2008-11-23 12:47:36.407 328 17509.85 89.76 53894.48 88888.00 2008-11-23 12:47:36.907 328 17509.82 89.76 53894.54 88888.00 2008-11-23 12:47:37.407 328 17509.88 89.77 53894.53 88888.00 2008-11-23 12:47:37.907 328 17509.79 89.74 53894.40 88888.00 2008-11-23 12:47:38.407 328 17509.75 89.68 53894.51 88888.00 2008-11-23 12:47:38.907 328 17509.80 89.72 53894.44 88888.00 2008-11-23 12:47:39.407 328 17509.78 89.72 53894.41 88888.00 2008-11-23 12:47:39.907 328 17509.79 89.71 53894.46 88888.00 2008-11-23 12:47:40.407 328 17509.79 89.74 53894.43 88888.00 2008-11-23 12:47:40.907 328 17509.80 89.82 53894.40 88888.00 2008-11-23 12:47:41.407 328 17509.86 89.73 53894.41 88888.00 2008-11-23 12:47:41.907 328 17509.96 89.72 53894.44 88888.00 2008-11-23 12:47:42.407 328 17509.96 89.80 53894.46 88888.00 2008-11-23 12:47:42.907 328 17509.91 89.76 53894.49 88888.00 2008-11-23 12:47:43.407 328 17509.86 89.78 53894.48 88888.00 2008-11-23 12:47:43.907 328 17509.95 89.73 53894.40 88888.00 2008-11-23 12:47:44.407 328 17509.95 89.74 53894.31 88888.00 2008-11-23 12:47:44.907 328 17509.85 89.70 53894.27 88888.00 2008-11-23 12:47:45.407 328 17509.88 89.67 53894.30 88888.00 2008-11-23 12:47:45.907 328 17509.75 89.67 53894.37 88888.00 2008-11-23 12:47:46.407 328 17509.78 89.73 53894.42 88888.00 2008-11-23 12:47:46.907 328 17509.84 89.63 53894.46 88888.00 2008-11-23 12:47:47.407 328 17509.81 89.64 53894.37 88888.00 2008-11-23 12:47:47.907 328 17509.76 89.66 53894.40 88888.00 2008-11-23 12:47:48.407 328 17509.79 89.70 53894.48 88888.00 2008-11-23 12:47:48.907 328 17509.85 89.66 53894.51 88888.00 2008-11-23 12:47:49.407 328 17509.78 89.75 53894.52 88888.00 2008-11-23 12:47:49.907 328 17509.75 89.72 53894.54 88888.00 2008-11-23 12:47:50.407 328 17509.79 89.70 53894.58 88888.00 2008-11-23 12:47:50.907 328 17509.82 89.67 53894.57 88888.00 2008-11-23 12:47:51.407 328 17509.80 89.71 53894.52 88888.00 2008-11-23 12:47:51.907 328 17509.82 89.76 53894.49 88888.00 2008-11-23 12:47:52.407 328 17509.84 89.80 53894.47 88888.00 2008-11-23 12:47:52.907 328 17509.78 89.78 53894.52 88888.00 2008-11-23 12:47:53.407 328 17509.81 89.76 53894.48 88888.00 2008-11-23 12:47:53.907 328 17509.69 89.80 53894.49 88888.00 2008-11-23 12:47:54.407 328 17509.66 89.81 53894.44 88888.00 2008-11-23 12:47:54.907 328 17509.75 89.72 53894.53 88888.00 2008-11-23 12:47:55.407 328 17509.77 89.73 53894.57 88888.00 2008-11-23 12:47:55.907 328 17509.69 89.72 53894.48 88888.00 2008-11-23 12:47:56.407 328 17509.70 89.84 53894.43 88888.00 2008-11-23 12:47:56.907 328 17509.72 89.80 53894.47 88888.00 2008-11-23 12:47:57.407 328 17509.80 89.74 53894.51 88888.00 2008-11-23 12:47:57.907 328 17509.85 89.73 53894.60 88888.00 2008-11-23 12:47:58.407 328 17509.78 89.72 53894.61 88888.00 2008-11-23 12:47:58.907 328 17509.80 89.70 53894.64 88888.00 2008-11-23 12:47:59.407 328 17509.84 89.70 53894.60 88888.00 2008-11-23 12:47:59.907 328 17509.72 89.67 53894.60 88888.00 2008-11-23 12:48:00.407 328 17509.67 89.70 53894.62 88888.00 2008-11-23 12:48:00.907 328 17509.80 89.71 53894.57 88888.00 2008-11-23 12:48:01.407 328 17509.76 89.71 53894.60 88888.00 2008-11-23 12:48:01.907 328 17509.75 89.75 53894.61 88888.00 2008-11-23 12:48:02.407 328 17509.66 89.76 53894.57 88888.00 2008-11-23 12:48:02.907 328 17509.64 89.72 53894.54 88888.00 2008-11-23 12:48:03.407 328 17509.66 89.74 53894.51 88888.00 2008-11-23 12:48:03.907 328 17509.64 89.75 53894.57 88888.00 2008-11-23 12:48:04.407 328 17509.69 89.73 53894.51 88888.00 2008-11-23 12:48:04.907 328 17509.69 89.73 53894.51 88888.00 2008-11-23 12:48:05.407 328 17509.74 89.71 53894.53 88888.00 2008-11-23 12:48:05.907 328 17509.68 89.71 53894.52 88888.00 2008-11-23 12:48:06.407 328 17509.60 89.73 53894.49 88888.00 2008-11-23 12:48:06.907 328 17509.65 89.73 53894.50 88888.00 2008-11-23 12:48:07.407 328 17509.59 89.67 53894.44 88888.00 2008-11-23 12:48:07.907 328 17509.57 89.68 53894.47 88888.00 2008-11-23 12:48:08.407 328 17509.60 89.76 53894.53 88888.00 2008-11-23 12:48:08.907 328 17509.65 89.71 53894.52 88888.00 2008-11-23 12:48:09.407 328 17509.62 89.71 53894.49 88888.00 2008-11-23 12:48:09.907 328 17509.70 89.71 53894.50 88888.00 2008-11-23 12:48:10.407 328 17509.74 89.63 53894.47 88888.00 2008-11-23 12:48:10.907 328 17509.69 89.66 53894.47 88888.00 2008-11-23 12:48:11.407 328 17509.72 89.68 53894.48 88888.00 2008-11-23 12:48:11.907 328 17509.81 89.65 53894.54 88888.00 2008-11-23 12:48:12.407 328 17509.82 89.68 53894.59 88888.00 2008-11-23 12:48:12.907 328 17509.86 89.67 53894.63 88888.00 2008-11-23 12:48:13.407 328 17509.81 89.68 53894.57 88888.00 2008-11-23 12:48:13.907 328 17509.78 89.66 53894.46 88888.00 2008-11-23 12:48:14.407 328 17509.76 89.64 53894.39 88888.00 2008-11-23 12:48:14.907 328 17509.79 89.68 53894.38 88888.00 2008-11-23 12:48:15.407 328 17509.84 89.72 53894.44 88888.00 2008-11-23 12:48:15.907 328 17509.84 89.73 53894.58 88888.00 2008-11-23 12:48:16.407 328 17509.70 89.74 53894.54 88888.00 2008-11-23 12:48:16.907 328 17509.70 89.72 53894.44 88888.00 2008-11-23 12:48:17.407 328 17509.72 89.70 53894.41 88888.00 2008-11-23 12:48:17.907 328 17509.68 89.75 53894.41 88888.00 2008-11-23 12:48:18.407 328 17509.70 89.77 53894.42 88888.00 2008-11-23 12:48:18.907 328 17509.72 89.73 53894.53 88888.00 2008-11-23 12:48:19.407 328 17509.71 89.72 53894.54 88888.00 2008-11-23 12:48:19.907 328 17509.75 89.75 53894.55 88888.00 2008-11-23 12:48:20.407 328 17509.75 89.84 53894.54 88888.00 2008-11-23 12:48:20.907 328 17509.67 89.78 53894.53 88888.00 2008-11-23 12:48:21.407 328 17509.62 89.72 53894.58 88888.00 2008-11-23 12:48:21.907 328 17509.71 89.73 53894.47 88888.00 2008-11-23 12:48:22.407 328 17509.70 89.78 53894.44 88888.00 2008-11-23 12:48:22.907 328 17509.74 89.80 53894.55 88888.00 2008-11-23 12:48:23.407 328 17509.72 89.76 53894.51 88888.00 2008-11-23 12:48:23.907 328 17509.74 89.77 53894.36 88888.00 2008-11-23 12:48:24.407 328 17509.71 89.83 53894.44 88888.00 2008-11-23 12:48:24.907 328 17509.75 89.82 53894.49 88888.00 2008-11-23 12:48:25.407 328 17509.68 89.80 53894.47 88888.00 2008-11-23 12:48:25.907 328 17509.69 89.83 53894.57 88888.00 2008-11-23 12:48:26.407 328 17509.75 89.75 53894.53 88888.00 2008-11-23 12:48:26.907 328 17509.72 89.73 53894.40 88888.00 2008-11-23 12:48:27.407 328 17509.67 89.76 53894.39 88888.00 2008-11-23 12:48:27.907 328 17509.76 89.78 53894.41 88888.00 2008-11-23 12:48:28.407 328 17509.81 89.71 53894.48 88888.00 2008-11-23 12:48:28.907 328 17509.76 89.74 53894.49 88888.00 2008-11-23 12:48:29.407 328 17509.76 89.77 53894.54 88888.00 2008-11-23 12:48:29.907 328 17509.80 89.76 53894.53 88888.00 2008-11-23 12:48:30.407 328 17509.79 89.68 53894.49 88888.00 2008-11-23 12:48:30.907 328 17509.72 89.72 53894.43 88888.00 2008-11-23 12:48:31.407 328 17509.64 89.70 53894.37 88888.00 2008-11-23 12:48:31.907 328 17509.66 89.76 53894.46 88888.00 2008-11-23 12:48:32.407 328 17509.72 89.80 53894.53 88888.00 2008-11-23 12:48:32.907 328 17509.68 89.76 53894.48 88888.00 2008-11-23 12:48:33.407 328 17509.69 89.72 53894.47 88888.00 2008-11-23 12:48:33.907 328 17509.82 89.71 53894.47 88888.00 2008-11-23 12:48:34.407 328 17509.80 89.73 53894.43 88888.00 2008-11-23 12:48:34.907 328 17509.75 89.76 53894.40 88888.00 2008-11-23 12:48:35.407 328 17509.72 89.71 53894.41 88888.00 2008-11-23 12:48:35.907 328 17509.65 89.70 53894.47 88888.00 2008-11-23 12:48:36.407 328 17509.61 89.73 53894.48 88888.00 2008-11-23 12:48:36.907 328 17509.60 89.78 53894.51 88888.00 2008-11-23 12:48:37.407 328 17509.58 89.75 53894.43 88888.00 2008-11-23 12:48:37.907 328 17509.64 89.67 53894.35 88888.00 2008-11-23 12:48:38.407 328 17509.74 89.66 53894.41 88888.00 2008-11-23 12:48:38.907 328 17509.64 89.63 53894.38 88888.00 2008-11-23 12:48:39.407 328 17509.72 89.59 53894.43 88888.00 2008-11-23 12:48:39.907 328 17509.75 89.59 53894.37 88888.00 2008-11-23 12:48:40.407 328 17509.76 89.61 53894.38 88888.00 2008-11-23 12:48:40.907 328 17509.72 89.70 53894.38 88888.00 2008-11-23 12:48:41.407 328 17509.70 89.65 53894.41 88888.00 2008-11-23 12:48:41.907 328 17509.72 89.59 53894.42 88888.00 2008-11-23 12:48:42.407 328 17509.64 89.59 53894.35 88888.00 2008-11-23 12:48:42.907 328 17509.61 89.57 53894.40 88888.00 2008-11-23 12:48:43.407 328 17509.58 89.54 53894.36 88888.00 2008-11-23 12:48:43.907 328 17509.66 89.58 53894.41 88888.00 2008-11-23 12:48:44.407 328 17509.59 89.56 53894.47 88888.00 2008-11-23 12:48:44.907 328 17509.68 89.51 53894.40 88888.00 2008-11-23 12:48:45.407 328 17509.72 89.51 53894.37 88888.00 2008-11-23 12:48:45.907 328 17509.77 89.53 53894.37 88888.00 2008-11-23 12:48:46.407 328 17509.72 89.49 53894.43 88888.00 2008-11-23 12:48:46.907 328 17509.67 89.55 53894.48 88888.00 2008-11-23 12:48:47.407 328 17509.64 89.56 53894.46 88888.00 2008-11-23 12:48:47.907 328 17509.70 89.58 53894.49 88888.00 2008-11-23 12:48:48.407 328 17509.62 89.55 53894.40 88888.00 2008-11-23 12:48:48.907 328 17509.60 89.51 53894.41 88888.00 2008-11-23 12:48:49.407 328 17509.68 89.54 53894.50 88888.00 2008-11-23 12:48:49.907 328 17509.69 89.54 53894.42 88888.00 2008-11-23 12:48:50.407 328 17509.64 89.51 53894.33 88888.00 2008-11-23 12:48:50.907 328 17509.60 89.53 53894.35 88888.00 2008-11-23 12:48:51.407 328 17509.64 89.55 53894.37 88888.00 2008-11-23 12:48:51.907 328 17509.60 89.54 53894.35 88888.00 2008-11-23 12:48:52.407 328 17509.50 89.52 53894.42 88888.00 2008-11-23 12:48:52.907 328 17509.58 89.52 53894.47 88888.00 2008-11-23 12:48:53.407 328 17509.65 89.56 53894.49 88888.00 2008-11-23 12:48:53.907 328 17509.62 89.51 53894.57 88888.00 2008-11-23 12:48:54.407 328 17509.70 89.48 53894.55 88888.00 2008-11-23 12:48:54.907 328 17509.80 89.49 53894.61 88888.00 2008-11-23 12:48:55.407 328 17509.82 89.54 53894.60 88888.00 2008-11-23 12:48:55.907 328 17509.71 89.58 53894.48 88888.00 2008-11-23 12:48:56.407 328 17509.61 89.56 53894.43 88888.00 2008-11-23 12:48:56.907 328 17509.65 89.55 53894.50 88888.00 2008-11-23 12:48:57.407 328 17509.64 89.57 53894.41 88888.00 2008-11-23 12:48:57.907 328 17509.56 89.51 53894.41 88888.00 2008-11-23 12:48:58.407 328 17509.56 89.52 53894.46 88888.00 2008-11-23 12:48:58.907 328 17509.61 89.53 53894.51 88888.00 2008-11-23 12:48:59.407 328 17509.68 89.53 53894.44 88888.00 2008-11-23 12:48:59.907 328 17509.67 89.52 53894.43 88888.00 2008-11-23 12:49:00.407 328 17509.65 89.54 53894.47 88888.00 2008-11-23 12:49:00.907 328 17509.59 89.58 53894.42 88888.00 2008-11-23 12:49:01.407 328 17509.57 89.63 53894.43 88888.00 2008-11-23 12:49:01.907 328 17509.57 89.61 53894.43 88888.00 2008-11-23 12:49:02.407 328 17509.62 89.57 53894.28 88888.00 2008-11-23 12:49:02.907 328 17509.69 89.55 53894.33 88888.00 2008-11-23 12:49:03.407 328 17509.68 89.54 53894.41 88888.00 2008-11-23 12:49:03.907 328 17509.66 89.49 53894.47 88888.00 2008-11-23 12:49:04.407 328 17509.65 89.54 53894.40 88888.00 2008-11-23 12:49:04.907 328 17509.68 89.59 53894.43 88888.00 2008-11-23 12:49:05.407 328 17509.75 89.61 53894.41 88888.00 2008-11-23 12:49:05.907 328 17509.70 89.59 53894.38 88888.00 2008-11-23 12:49:06.407 328 17509.66 89.58 53894.46 88888.00 2008-11-23 12:49:06.907 328 17509.61 89.52 53894.44 88888.00 2008-11-23 12:49:07.407 328 17509.60 89.53 53894.47 88888.00 2008-11-23 12:49:07.907 328 17509.60 89.51 53894.36 88888.00 2008-11-23 12:49:08.407 328 17509.60 89.61 53894.27 88888.00 2008-11-23 12:49:08.907 328 17509.60 89.55 53894.32 88888.00 2008-11-23 12:49:09.407 328 17509.51 89.52 53894.38 88888.00 2008-11-23 12:49:09.907 328 17509.56 89.55 53894.39 88888.00 2008-11-23 12:49:10.407 328 17509.61 89.56 53894.46 88888.00 2008-11-23 12:49:10.907 328 17509.57 89.56 53894.33 88888.00 2008-11-23 12:49:11.407 328 17509.64 89.55 53894.28 88888.00 2008-11-23 12:49:11.907 328 17509.54 89.55 53894.42 88888.00 2008-11-23 12:49:12.407 328 17509.59 89.58 53894.47 88888.00 2008-11-23 12:49:12.907 328 17509.70 89.55 53894.38 88888.00 2008-11-23 12:49:13.407 328 17509.68 89.53 53894.38 88888.00 2008-11-23 12:49:13.907 328 17509.61 89.55 53894.35 88888.00 2008-11-23 12:49:14.407 328 17509.59 89.57 53894.32 88888.00 2008-11-23 12:49:14.907 328 17509.66 89.63 53894.38 88888.00 2008-11-23 12:49:15.407 328 17509.72 89.64 53894.39 88888.00 2008-11-23 12:49:15.907 328 17509.76 89.65 53894.44 88888.00 2008-11-23 12:49:16.407 328 17509.78 89.61 53894.47 88888.00 2008-11-23 12:49:16.907 328 17509.81 89.62 53894.44 88888.00 2008-11-23 12:49:17.407 328 17509.71 89.62 53894.35 88888.00 2008-11-23 12:49:17.907 328 17509.64 89.64 53894.31 88888.00 2008-11-23 12:49:18.407 328 17509.67 89.67 53894.32 88888.00 2008-11-23 12:49:18.907 328 17509.69 89.59 53894.33 88888.00 2008-11-23 12:49:19.407 328 17509.69 89.57 53894.40 88888.00 2008-11-23 12:49:19.907 328 17509.60 89.54 53894.37 88888.00 2008-11-23 12:49:20.407 328 17509.54 89.55 53894.43 88888.00 2008-11-23 12:49:20.907 328 17509.51 89.62 53894.43 88888.00 2008-11-23 12:49:21.407 328 17509.49 89.66 53894.44 88888.00 2008-11-23 12:49:21.907 328 17509.51 89.63 53894.44 88888.00 2008-11-23 12:49:22.407 328 17509.56 89.62 53894.39 88888.00 2008-11-23 12:49:22.907 328 17509.54 89.67 53894.35 88888.00 2008-11-23 12:49:23.404 328 17509.49 89.57 53894.41 88888.00 2008-11-23 12:49:23.904 328 17509.56 89.54 53894.33 88888.00 2008-11-23 12:49:24.404 328 17509.62 89.56 53894.31 88888.00 2008-11-23 12:49:24.904 328 17509.65 89.61 53894.26 88888.00 2008-11-23 12:49:25.404 328 17509.54 89.61 53894.37 88888.00 2008-11-23 12:49:25.904 328 17509.58 89.62 53894.39 88888.00 2008-11-23 12:49:26.404 328 17509.56 89.68 53894.35 88888.00 2008-11-23 12:49:26.904 328 17509.50 89.67 53894.41 88888.00 2008-11-23 12:49:27.404 328 17509.54 89.64 53894.42 88888.00 2008-11-23 12:49:27.904 328 17509.54 89.71 53894.36 88888.00 2008-11-23 12:49:28.404 328 17509.54 89.76 53894.32 88888.00 2008-11-23 12:49:28.904 328 17509.57 89.68 53894.43 88888.00 2008-11-23 12:49:29.404 328 17509.56 89.66 53894.31 88888.00 2008-11-23 12:49:29.904 328 17509.66 89.66 53894.24 88888.00 2008-11-23 12:49:30.404 328 17509.70 89.66 53894.27 88888.00 2008-11-23 12:49:30.904 328 17509.65 89.66 53894.37 88888.00 2008-11-23 12:49:31.404 328 17509.64 89.58 53894.37 88888.00 2008-11-23 12:49:31.904 328 17509.61 89.56 53894.29 88888.00 2008-11-23 12:49:32.404 328 17509.69 89.57 53894.27 88888.00 2008-11-23 12:49:32.904 328 17509.72 89.55 53894.26 88888.00 2008-11-23 12:49:33.404 328 17509.75 89.58 53894.20 88888.00 2008-11-23 12:49:33.904 328 17509.72 89.63 53894.25 88888.00 2008-11-23 12:49:34.404 328 17509.70 89.59 53894.29 88888.00 2008-11-23 12:49:34.904 328 17509.68 89.58 53894.29 88888.00 2008-11-23 12:49:35.404 328 17509.71 89.54 53894.31 88888.00 2008-11-23 12:49:35.904 328 17509.84 89.48 53894.29 88888.00 2008-11-23 12:49:36.404 328 17509.85 89.47 53894.29 88888.00 2008-11-23 12:49:36.904 328 17509.86 89.52 53894.31 88888.00 2008-11-23 12:49:37.404 328 17509.78 89.58 53894.32 88888.00 2008-11-23 12:49:37.904 328 17509.74 89.55 53894.41 88888.00 2008-11-23 12:49:38.404 328 17509.71 89.59 53894.36 88888.00 2008-11-23 12:49:38.904 328 17509.71 89.61 53894.31 88888.00 2008-11-23 12:49:39.404 328 17509.80 89.59 53894.28 88888.00 2008-11-23 12:49:39.904 328 17509.78 89.57 53894.20 88888.00 2008-11-23 12:49:40.404 328 17509.77 89.62 53894.19 88888.00 2008-11-23 12:49:40.904 328 17509.78 89.51 53894.15 88888.00 2008-11-23 12:49:41.404 328 17509.80 89.49 53894.18 88888.00 2008-11-23 12:49:41.904 328 17509.78 89.55 53894.27 88888.00 2008-11-23 12:49:42.404 328 17509.81 89.57 53894.31 88888.00 2008-11-23 12:49:42.904 328 17509.82 89.53 53894.36 88888.00 2008-11-23 12:49:43.404 328 17509.74 89.53 53894.37 88888.00 2008-11-23 12:49:43.904 328 17509.74 89.52 53894.43 88888.00 2008-11-23 12:49:44.404 328 17509.78 89.53 53894.39 88888.00 2008-11-23 12:49:44.904 328 17509.77 89.52 53894.36 88888.00 2008-11-23 12:49:45.404 328 17509.71 89.57 53894.40 88888.00 2008-11-23 12:49:45.904 328 17509.69 89.57 53894.44 88888.00 2008-11-23 12:49:46.404 328 17509.79 89.57 53894.40 88888.00 2008-11-23 12:49:46.904 328 17509.86 89.56 53894.38 88888.00 2008-11-23 12:49:47.404 328 17509.80 89.54 53894.38 88888.00 2008-11-23 12:49:47.904 328 17509.87 89.56 53894.43 88888.00 2008-11-23 12:49:48.404 328 17509.94 89.52 53894.51 88888.00 2008-11-23 12:49:48.904 328 17509.84 89.55 53894.62 88888.00 2008-11-23 12:49:49.404 328 17509.84 89.57 53894.48 88888.00 2008-11-23 12:49:49.904 328 17509.86 89.55 53894.47 88888.00 2008-11-23 12:49:50.404 328 17509.82 89.48 53894.41 88888.00 2008-11-23 12:49:50.904 328 17509.87 89.47 53894.47 88888.00 2008-11-23 12:49:51.404 328 17509.82 89.46 53894.52 88888.00 2008-11-23 12:49:51.904 328 17509.84 89.45 53894.44 88888.00 2008-11-23 12:49:52.404 328 17509.82 89.47 53894.39 88888.00 2008-11-23 12:49:52.904 328 17509.72 89.47 53894.40 88888.00 2008-11-23 12:49:53.404 328 17509.71 89.49 53894.31 88888.00 2008-11-23 12:49:53.904 328 17509.75 89.51 53894.35 88888.00 2008-11-23 12:49:54.404 328 17509.67 89.54 53894.39 88888.00 2008-11-23 12:49:54.904 328 17509.64 89.56 53894.38 88888.00 2008-11-23 12:49:55.404 328 17509.68 89.56 53894.42 88888.00 2008-11-23 12:49:55.904 328 17509.76 89.55 53894.28 88888.00 2008-11-23 12:49:56.404 328 17509.75 89.45 53894.33 88888.00 2008-11-23 12:49:56.904 328 17509.75 89.51 53894.24 88888.00 2008-11-23 12:49:57.404 328 17509.79 89.46 53894.27 88888.00 2008-11-23 12:49:57.904 328 17509.76 89.44 53894.28 88888.00 2008-11-23 12:49:58.404 328 17509.71 89.45 53894.31 88888.00 2008-11-23 12:49:58.904 328 17509.66 89.47 53894.28 88888.00 2008-11-23 12:49:59.404 328 17509.70 89.41 53894.25 88888.00 2008-11-23 12:49:59.904 328 17509.81 89.36 53894.29 88888.00 2008-11-23 12:50:00.404 328 17509.80 89.41 53894.31 88888.00 2008-11-23 12:50:00.904 328 17509.77 89.51 53894.28 88888.00 2008-11-23 12:50:01.404 328 17509.78 89.51 53894.28 88888.00 2008-11-23 12:50:01.904 328 17509.76 89.49 53894.26 88888.00 2008-11-23 12:50:02.404 328 17509.76 89.51 53894.28 88888.00 2008-11-23 12:50:02.904 328 17509.76 89.48 53894.27 88888.00 2008-11-23 12:50:03.404 328 17509.68 89.55 53894.32 88888.00 2008-11-23 12:50:03.904 328 17509.77 89.62 53894.40 88888.00 2008-11-23 12:50:04.404 328 17509.76 89.58 53894.35 88888.00 2008-11-23 12:50:04.904 328 17509.77 89.59 53894.31 88888.00 2008-11-23 12:50:05.404 328 17509.85 89.55 53894.33 88888.00 2008-11-23 12:50:05.904 328 17509.74 89.48 53894.32 88888.00 2008-11-23 12:50:06.404 328 17509.72 89.51 53894.30 88888.00 2008-11-23 12:50:06.904 328 17509.76 89.51 53894.29 88888.00 2008-11-23 12:50:07.404 328 17509.81 89.46 53894.32 88888.00 2008-11-23 12:50:07.904 328 17509.84 89.53 53894.41 88888.00 2008-11-23 12:50:08.404 328 17509.76 89.47 53894.44 88888.00 2008-11-23 12:50:08.904 328 17509.69 89.47 53894.46 88888.00 2008-11-23 12:50:09.404 328 17509.70 89.46 53894.51 88888.00 2008-11-23 12:50:09.904 328 17509.74 89.42 53894.41 88888.00 2008-11-23 12:50:10.404 328 17509.72 89.48 53894.49 88888.00 2008-11-23 12:50:10.904 328 17509.68 89.53 53894.47 88888.00 2008-11-23 12:50:11.404 328 17509.76 89.52 53894.43 88888.00 2008-11-23 12:50:11.904 328 17509.76 89.57 53894.38 88888.00 2008-11-23 12:50:12.404 328 17509.82 89.49 53894.38 88888.00 2008-11-23 12:50:12.904 328 17509.84 89.43 53894.33 88888.00 2008-11-23 12:50:13.404 328 17509.78 89.44 53894.21 88888.00 2008-11-23 12:50:13.904 328 17509.74 89.49 53894.26 88888.00 2008-11-23 12:50:14.404 328 17509.74 89.49 53894.27 88888.00 2008-11-23 12:50:14.904 328 17509.72 89.54 53894.38 88888.00 2008-11-23 12:50:15.404 328 17509.70 89.49 53894.35 88888.00 2008-11-23 12:50:15.904 328 17509.72 89.51 53894.21 88888.00 2008-11-23 12:50:16.404 328 17509.72 89.49 53894.35 88888.00 2008-11-23 12:50:16.904 328 17509.71 89.52 53894.41 88888.00 2008-11-23 12:50:17.404 328 17509.75 89.48 53894.40 88888.00 2008-11-23 12:50:17.904 328 17509.69 89.47 53894.41 88888.00 2008-11-23 12:50:18.404 328 17509.60 89.48 53894.41 88888.00 2008-11-23 12:50:18.904 328 17509.64 89.42 53894.40 88888.00 2008-11-23 12:50:19.404 328 17509.68 89.49 53894.29 88888.00 2008-11-23 12:50:19.904 328 17509.67 89.51 53894.26 88888.00 2008-11-23 12:50:20.404 328 17509.69 89.47 53894.28 88888.00 2008-11-23 12:50:20.904 328 17509.68 89.49 53894.38 88888.00 2008-11-23 12:50:21.404 328 17509.72 89.49 53894.35 88888.00 2008-11-23 12:50:21.904 328 17509.75 89.44 53894.41 88888.00 2008-11-23 12:50:22.404 328 17509.72 89.39 53894.35 88888.00 2008-11-23 12:50:22.904 328 17509.68 89.42 53894.35 88888.00 2008-11-23 12:50:23.404 328 17509.72 89.49 53894.33 88888.00 2008-11-23 12:50:23.904 328 17509.69 89.52 53894.30 88888.00 2008-11-23 12:50:24.404 328 17509.72 89.51 53894.22 88888.00 2008-11-23 12:50:24.904 328 17509.71 89.45 53894.22 88888.00 2008-11-23 12:50:25.404 328 17509.68 89.49 53894.22 88888.00 2008-11-23 12:50:25.904 328 17509.67 89.57 53894.20 88888.00 2008-11-23 12:50:26.404 328 17509.68 89.48 53894.27 88888.00 2008-11-23 12:50:26.904 328 17509.64 89.48 53894.27 88888.00 2008-11-23 12:50:27.404 328 17509.61 89.42 53894.29 88888.00 2008-11-23 12:50:27.904 328 17509.62 89.36 53894.22 88888.00 2008-11-23 12:50:28.404 328 17509.69 89.44 53894.19 88888.00 2008-11-23 12:50:28.904 328 17509.72 89.47 53894.22 88888.00 2008-11-23 12:50:29.404 328 17509.66 89.51 53894.30 88888.00 2008-11-23 12:50:29.904 328 17509.57 89.47 53894.29 88888.00 2008-11-23 12:50:30.404 328 17509.62 89.41 53894.21 88888.00 2008-11-23 12:50:30.904 328 17509.66 89.41 53894.27 88888.00 2008-11-23 12:50:31.404 328 17509.69 89.51 53894.32 88888.00 2008-11-23 12:50:31.904 328 17509.71 89.54 53894.33 88888.00 2008-11-23 12:50:32.404 328 17509.78 89.54 53894.28 88888.00 2008-11-23 12:50:32.904 328 17509.77 89.51 53894.26 88888.00 2008-11-23 12:50:33.404 328 17509.71 89.51 53894.31 88888.00 2008-11-23 12:50:33.904 328 17509.67 89.51 53894.36 88888.00 2008-11-23 12:50:34.404 328 17509.69 89.46 53894.29 88888.00 2008-11-23 12:50:34.904 328 17509.67 89.46 53894.29 88888.00 2008-11-23 12:50:35.404 328 17509.67 89.56 53894.31 88888.00 2008-11-23 12:50:35.904 328 17509.67 89.56 53894.41 88888.00 2008-11-23 12:50:36.404 328 17509.71 89.49 53894.41 88888.00 2008-11-23 12:50:36.904 328 17509.71 89.51 53894.35 88888.00 2008-11-23 12:50:37.404 328 17509.70 89.59 53894.35 88888.00 2008-11-23 12:50:37.904 328 17509.65 89.61 53894.33 88888.00 2008-11-23 12:50:38.404 328 17509.66 89.52 53894.33 88888.00 2008-11-23 12:50:38.904 328 17509.68 89.45 53894.43 88888.00 2008-11-23 12:50:39.404 328 17509.75 89.45 53894.47 88888.00 2008-11-23 12:50:39.904 328 17509.80 89.42 53894.38 88888.00 2008-11-23 12:50:40.404 328 17509.79 89.39 53894.30 88888.00 2008-11-23 12:50:40.904 328 17509.78 89.39 53894.37 88888.00 2008-11-23 12:50:41.404 328 17509.86 89.43 53894.37 88888.00 2008-11-23 12:50:41.904 328 17509.85 89.39 53894.36 88888.00 2008-11-23 12:50:42.404 328 17509.86 89.42 53894.27 88888.00 2008-11-23 12:50:42.904 328 17509.86 89.51 53894.27 88888.00 2008-11-23 12:50:43.404 328 17509.86 89.49 53894.38 88888.00 2008-11-23 12:50:43.904 328 17509.88 89.46 53894.39 88888.00 2008-11-23 12:50:44.404 328 17509.79 89.45 53894.32 88888.00 2008-11-23 12:50:44.904 328 17509.74 89.43 53894.33 88888.00 2008-11-23 12:50:45.404 328 17509.72 89.42 53894.36 88888.00 2008-11-23 12:50:45.904 328 17509.76 89.47 53894.38 88888.00 2008-11-23 12:50:46.404 328 17509.75 89.45 53894.39 88888.00 2008-11-23 12:50:46.904 328 17509.84 89.41 53894.33 88888.00 2008-11-23 12:50:47.404 328 17509.89 89.39 53894.30 88888.00 2008-11-23 12:50:47.904 328 17509.98 89.41 53894.31 88888.00 2008-11-23 12:50:48.404 328 17509.96 89.41 53894.28 88888.00 2008-11-23 12:50:48.904 328 17509.89 89.41 53894.32 88888.00 2008-11-23 12:50:49.404 328 17509.78 89.37 53894.38 88888.00 2008-11-23 12:50:49.904 328 17509.68 89.41 53894.28 88888.00 2008-11-23 12:50:50.404 328 17509.60 89.44 53894.27 88888.00 2008-11-23 12:50:50.904 328 17509.61 89.46 53894.27 88888.00 2008-11-23 12:50:51.404 328 17509.72 89.41 53894.27 88888.00 2008-11-23 12:50:51.904 328 17509.84 89.41 53894.29 88888.00 2008-11-23 12:50:52.404 328 17509.85 89.44 53894.39 88888.00 2008-11-23 12:50:52.904 328 17509.74 89.41 53894.37 88888.00 2008-11-23 12:50:53.404 328 17509.80 89.42 53894.32 88888.00 2008-11-23 12:50:53.904 328 17509.84 89.44 53894.25 88888.00 2008-11-23 12:50:54.404 328 17509.69 89.43 53894.25 88888.00 2008-11-23 12:50:54.904 328 17509.68 89.43 53894.24 88888.00 2008-11-23 12:50:55.404 328 17509.66 89.39 53894.35 88888.00 2008-11-23 12:50:55.904 328 17509.64 89.39 53894.31 88888.00 2008-11-23 12:50:56.404 328 17509.68 89.42 53894.25 88888.00 2008-11-23 12:50:56.904 328 17509.70 89.44 53894.26 88888.00 2008-11-23 12:50:57.404 328 17509.68 89.43 53894.31 88888.00 2008-11-23 12:50:57.904 328 17509.69 89.46 53894.37 88888.00 2008-11-23 12:50:58.404 328 17509.77 89.47 53894.41 88888.00 2008-11-23 12:50:58.904 328 17509.84 89.49 53894.42 88888.00 2008-11-23 12:50:59.404 328 17509.85 89.49 53894.47 88888.00 2008-11-23 12:50:59.904 328 17509.85 89.48 53894.42 88888.00 2008-11-23 12:51:00.404 328 17509.91 89.48 53894.46 88888.00 2008-11-23 12:51:00.904 328 17509.80 89.47 53894.40 88888.00 2008-11-23 12:51:01.404 328 17509.75 89.47 53894.46 88888.00 2008-11-23 12:51:01.904 328 17509.75 89.46 53894.37 88888.00 2008-11-23 12:51:02.404 328 17509.78 89.45 53894.39 88888.00 2008-11-23 12:51:02.904 328 17509.75 89.43 53894.44 88888.00 2008-11-23 12:51:03.404 328 17509.80 89.47 53894.30 88888.00 2008-11-23 12:51:03.904 328 17509.80 89.48 53894.31 88888.00 2008-11-23 12:51:04.404 328 17509.79 89.45 53894.36 88888.00 2008-11-23 12:51:04.904 328 17509.79 89.42 53894.36 88888.00 2008-11-23 12:51:05.404 328 17509.84 89.45 53894.42 88888.00 2008-11-23 12:51:05.904 328 17509.81 89.42 53894.53 88888.00 2008-11-23 12:51:06.404 328 17509.90 89.44 53894.49 88888.00 2008-11-23 12:51:06.904 328 17509.81 89.45 53894.42 88888.00 2008-11-23 12:51:07.404 328 17509.78 89.47 53894.39 88888.00 2008-11-23 12:51:07.904 328 17509.76 89.45 53894.44 88888.00 2008-11-23 12:51:08.404 328 17509.71 89.49 53894.36 88888.00 2008-11-23 12:51:08.904 328 17509.77 89.45 53894.35 88888.00 2008-11-23 12:51:09.404 328 17509.80 89.41 53894.32 88888.00 2008-11-23 12:51:09.904 328 17509.82 89.43 53894.39 88888.00 2008-11-23 12:51:10.404 328 17509.86 89.45 53894.42 88888.00 2008-11-23 12:51:10.904 328 17509.71 89.49 53894.50 88888.00 2008-11-23 12:51:11.404 328 17509.69 89.46 53894.43 88888.00 2008-11-23 12:51:11.904 328 17509.75 89.45 53894.37 88888.00 2008-11-23 12:51:12.404 328 17509.75 89.46 53894.40 88888.00 2008-11-23 12:51:12.904 328 17509.69 89.51 53894.47 88888.00 2008-11-23 12:51:13.404 328 17509.74 89.55 53894.42 88888.00 2008-11-23 12:51:13.904 328 17509.78 89.53 53894.44 88888.00 2008-11-23 12:51:14.404 328 17509.82 89.57 53894.38 88888.00 2008-11-23 12:51:14.904 328 17509.80 89.56 53894.48 88888.00 2008-11-23 12:51:15.404 328 17509.67 89.49 53894.46 88888.00 2008-11-23 12:51:15.904 328 17509.75 89.45 53894.38 88888.00 2008-11-23 12:51:16.404 328 17509.86 89.42 53894.44 88888.00 2008-11-23 12:51:16.904 328 17509.87 89.41 53894.58 88888.00 2008-11-23 12:51:17.404 328 17509.80 89.44 53894.52 88888.00 2008-11-23 12:51:17.904 328 17509.79 89.49 53894.44 88888.00 2008-11-23 12:51:18.404 328 17509.85 89.45 53894.43 88888.00 2008-11-23 12:51:18.904 328 17509.86 89.38 53894.50 88888.00 2008-11-23 12:51:19.404 328 17509.77 89.41 53894.51 88888.00 2008-11-23 12:51:19.904 328 17509.78 89.43 53894.46 88888.00 2008-11-23 12:51:20.404 328 17509.70 89.47 53894.47 88888.00 2008-11-23 12:51:20.904 328 17509.71 89.43 53894.35 88888.00 2008-11-23 12:51:21.404 328 17509.79 89.44 53894.35 88888.00 2008-11-23 12:51:21.904 328 17509.79 89.43 53894.33 88888.00 2008-11-23 12:51:22.404 328 17509.77 89.47 53894.26 88888.00 2008-11-23 12:51:22.904 328 17509.89 89.51 53894.36 88888.00 2008-11-23 12:51:23.404 328 17509.79 89.53 53894.44 88888.00 2008-11-23 12:51:23.904 328 17509.77 89.53 53894.44 88888.00 2008-11-23 12:51:24.404 328 17509.68 89.56 53894.43 88888.00 2008-11-23 12:51:24.904 328 17509.67 89.63 53894.47 88888.00 2008-11-23 12:51:25.404 328 17509.76 89.65 53894.40 88888.00 2008-11-23 12:51:25.904 328 17509.70 89.58 53894.36 88888.00 2008-11-23 12:51:26.404 328 17509.76 89.61 53894.43 88888.00 2008-11-23 12:51:26.904 328 17509.72 89.63 53894.47 88888.00 2008-11-23 12:51:27.404 328 17509.69 89.62 53894.44 88888.00 2008-11-23 12:51:27.904 328 17509.77 89.63 53894.39 88888.00 2008-11-23 12:51:28.404 328 17509.77 89.58 53894.38 88888.00 2008-11-23 12:51:28.904 328 17509.70 89.52 53894.36 88888.00 2008-11-23 12:51:29.404 328 17509.75 89.57 53894.39 88888.00 2008-11-23 12:51:29.904 328 17509.76 89.54 53894.40 88888.00 2008-11-23 12:51:30.404 328 17509.74 89.62 53894.39 88888.00 2008-11-23 12:51:30.904 328 17509.71 89.61 53894.49 88888.00 2008-11-23 12:51:31.404 328 17509.76 89.57 53894.47 88888.00 2008-11-23 12:51:31.904 328 17509.75 89.56 53894.42 88888.00 2008-11-23 12:51:32.404 328 17509.72 89.59 53894.41 88888.00 2008-11-23 12:51:32.904 328 17509.86 89.56 53894.49 88888.00 2008-11-23 12:51:33.404 328 17509.82 89.55 53894.41 88888.00 2008-11-23 12:51:33.904 328 17509.71 89.53 53894.37 88888.00 2008-11-23 12:51:34.404 328 17509.78 89.54 53894.42 88888.00 2008-11-23 12:51:34.904 328 17509.72 89.56 53894.48 88888.00 2008-11-23 12:51:35.404 328 17509.66 89.65 53894.42 88888.00 2008-11-23 12:51:35.904 328 17509.70 89.63 53894.32 88888.00 2008-11-23 12:51:36.404 328 17509.74 89.59 53894.27 88888.00 2008-11-23 12:51:36.904 328 17509.78 89.59 53894.22 88888.00 2008-11-23 12:51:37.404 328 17509.77 89.62 53894.18 88888.00 2008-11-23 12:51:37.904 328 17509.81 89.63 53894.21 88888.00 2008-11-23 12:51:38.404 328 17509.84 89.65 53894.32 88888.00 2008-11-23 12:51:38.904 328 17509.74 89.66 53894.41 88888.00 2008-11-23 12:51:39.404 328 17509.78 89.61 53894.40 88888.00 2008-11-23 12:51:39.904 328 17509.77 89.54 53894.32 88888.00 2008-11-23 12:51:40.404 328 17509.77 89.56 53894.30 88888.00 2008-11-23 12:51:40.904 328 17509.71 89.62 53894.29 88888.00 2008-11-23 12:51:41.404 328 17509.78 89.66 53894.30 88888.00 2008-11-23 12:51:41.904 328 17509.77 89.65 53894.36 88888.00 2008-11-23 12:51:42.404 328 17509.70 89.59 53894.32 88888.00 2008-11-23 12:51:42.904 328 17509.69 89.58 53894.31 88888.00 2008-11-23 12:51:43.404 328 17509.69 89.61 53894.29 88888.00 2008-11-23 12:51:43.904 328 17509.76 89.58 53894.25 88888.00 2008-11-23 12:51:44.404 328 17509.64 89.64 53894.27 88888.00 2008-11-23 12:51:44.904 328 17509.65 89.63 53894.36 88888.00 2008-11-23 12:51:45.404 328 17509.61 89.61 53894.36 88888.00 2008-11-23 12:51:45.904 328 17509.65 89.58 53894.27 88888.00 2008-11-23 12:51:46.404 328 17509.68 89.59 53894.25 88888.00 2008-11-23 12:51:46.904 328 17509.69 89.65 53894.29 88888.00 2008-11-23 12:51:47.404 328 17509.68 89.65 53894.35 88888.00 2008-11-23 12:51:47.904 328 17509.71 89.62 53894.27 88888.00 2008-11-23 12:51:48.404 328 17509.74 89.61 53894.24 88888.00 2008-11-23 12:51:48.904 328 17509.77 89.58 53894.19 88888.00 2008-11-23 12:51:49.404 328 17509.70 89.56 53894.33 88888.00 2008-11-23 12:51:49.904 328 17509.69 89.52 53894.37 88888.00 2008-11-23 12:51:50.404 328 17509.66 89.56 53894.30 88888.00 2008-11-23 12:51:50.904 328 17509.56 89.61 53894.24 88888.00 2008-11-23 12:51:51.404 328 17509.58 89.58 53894.26 88888.00 2008-11-23 12:51:51.904 328 17509.67 89.63 53894.29 88888.00 2008-11-23 12:51:52.404 328 17509.74 89.67 53894.26 88888.00 2008-11-23 12:51:52.904 328 17509.69 89.71 53894.22 88888.00 2008-11-23 12:51:53.404 328 17509.65 89.68 53894.21 88888.00 2008-11-23 12:51:53.904 328 17509.57 89.68 53894.25 88888.00 2008-11-23 12:51:54.404 328 17509.61 89.70 53894.28 88888.00 2008-11-23 12:51:54.904 328 17509.65 89.71 53894.30 88888.00 2008-11-23 12:51:55.404 328 17509.66 89.67 53894.26 88888.00 2008-11-23 12:51:55.904 328 17509.71 89.65 53894.19 88888.00 2008-11-23 12:51:56.404 328 17509.67 89.65 53894.25 88888.00 2008-11-23 12:51:56.904 328 17509.64 89.67 53894.30 88888.00 2008-11-23 12:51:57.404 328 17509.56 89.67 53894.30 88888.00 2008-11-23 12:51:57.904 328 17509.55 89.63 53894.40 88888.00 2008-11-23 12:51:58.404 328 17509.68 89.62 53894.41 88888.00 2008-11-23 12:51:58.904 328 17509.62 89.67 53894.38 88888.00 2008-11-23 12:51:59.404 328 17509.61 89.68 53894.30 88888.00 2008-11-23 12:51:59.904 328 17509.55 89.68 53894.27 88888.00 2008-11-23 12:52:00.404 328 17509.56 89.68 53894.22 88888.00 2008-11-23 12:52:00.904 328 17509.62 89.73 53894.29 88888.00 2008-11-23 12:52:01.404 328 17509.68 89.73 53894.19 88888.00 2008-11-23 12:52:01.904 328 17509.65 89.74 53894.20 88888.00 2008-11-23 12:52:02.404 328 17509.66 89.76 53894.27 88888.00 2008-11-23 12:52:02.904 328 17509.62 89.82 53894.27 88888.00 2008-11-23 12:52:03.401 328 17509.61 89.67 53894.22 88888.00 2008-11-23 12:52:03.901 328 17509.69 89.65 53894.19 88888.00 2008-11-23 12:52:04.401 328 17509.78 89.59 53894.21 88888.00 2008-11-23 12:52:04.901 328 17509.67 89.58 53894.28 88888.00 2008-11-23 12:52:05.401 328 17509.68 89.57 53894.29 88888.00 2008-11-23 12:52:05.901 328 17509.67 89.59 53894.41 88888.00 2008-11-23 12:52:06.401 328 17509.60 89.54 53894.39 88888.00 2008-11-23 12:52:06.901 328 17509.56 89.61 53894.47 88888.00 2008-11-23 12:52:07.401 328 17509.61 89.61 53894.51 88888.00 2008-11-23 12:52:07.901 328 17509.62 89.62 53894.37 88888.00 2008-11-23 12:52:08.401 328 17509.61 89.64 53894.20 88888.00 2008-11-23 12:52:08.901 328 17509.58 89.61 53894.28 88888.00 2008-11-23 12:52:09.401 328 17509.64 89.57 53894.35 88888.00 2008-11-23 12:52:09.901 328 17509.61 89.58 53894.32 88888.00 2008-11-23 12:52:10.401 328 17509.51 89.58 53894.35 88888.00 2008-11-23 12:52:10.901 328 17509.54 89.62 53894.28 88888.00 2008-11-23 12:52:11.401 328 17509.59 89.58 53894.27 88888.00 2008-11-23 12:52:11.901 328 17509.59 89.55 53894.35 88888.00 2008-11-23 12:52:12.401 328 17509.58 89.54 53894.51 88888.00 2008-11-23 12:52:12.901 328 17509.50 89.55 53894.58 88888.00 2008-11-23 12:52:13.401 328 17509.51 89.63 53894.37 88888.00 2008-11-23 12:52:13.901 328 17509.57 89.64 53894.26 88888.00 2008-11-23 12:52:14.401 328 17509.56 89.64 53894.30 88888.00 2008-11-23 12:52:14.901 328 17509.55 89.58 53894.36 88888.00 2008-11-23 12:52:15.401 328 17509.57 89.61 53894.39 88888.00 2008-11-23 12:52:15.901 328 17509.49 89.57 53894.27 88888.00 2008-11-23 12:52:16.401 328 17509.51 89.58 53894.30 88888.00 2008-11-23 12:52:16.901 328 17509.59 89.62 53894.35 88888.00 2008-11-23 12:52:17.401 328 17509.56 89.59 53894.26 88888.00 2008-11-23 12:52:17.901 328 17509.53 89.54 53894.27 88888.00 2008-11-23 12:52:18.401 328 17509.51 89.63 53894.33 88888.00 2008-11-23 12:52:18.901 328 17509.47 89.58 53894.31 88888.00 2008-11-23 12:52:19.401 328 17509.55 89.56 53894.33 88888.00 2008-11-23 12:52:19.901 328 17509.61 89.61 53894.36 88888.00 2008-11-23 12:52:20.401 328 17509.61 89.63 53894.31 88888.00 2008-11-23 12:52:20.901 328 17509.59 89.61 53894.32 88888.00 2008-11-23 12:52:21.401 328 17509.58 89.57 53894.33 88888.00 2008-11-23 12:52:21.901 328 17509.51 89.58 53894.30 88888.00 2008-11-23 12:52:22.401 328 17509.60 89.58 53894.26 88888.00 2008-11-23 12:52:22.901 328 17509.62 89.65 53894.29 88888.00 2008-11-23 12:52:23.401 328 17509.64 89.63 53894.31 88888.00 2008-11-23 12:52:23.901 328 17509.65 89.61 53894.37 88888.00 2008-11-23 12:52:24.401 328 17509.70 89.54 53894.29 88888.00 2008-11-23 12:52:24.901 328 17509.69 89.57 53894.36 88888.00 2008-11-23 12:52:25.401 328 17509.68 89.52 53894.33 88888.00 2008-11-23 12:52:25.901 328 17509.67 89.45 53894.31 88888.00 2008-11-23 12:52:26.401 328 17509.67 89.42 53894.22 88888.00 2008-11-23 12:52:26.901 328 17509.64 89.47 53894.25 88888.00 2008-11-23 12:52:27.401 328 17509.69 89.45 53894.28 88888.00 2008-11-23 12:52:27.901 328 17509.66 89.46 53894.27 88888.00 2008-11-23 12:52:28.401 328 17509.67 89.45 53894.33 88888.00 2008-11-23 12:52:28.901 328 17509.75 89.48 53894.29 88888.00 2008-11-23 12:52:29.401 328 17509.72 89.51 53894.17 88888.00 2008-11-23 12:52:29.901 328 17509.59 89.53 53894.24 88888.00 2008-11-23 12:52:30.401 328 17509.54 89.53 53894.28 88888.00 2008-11-23 12:52:30.901 328 17509.54 89.51 53894.32 88888.00 2008-11-23 12:52:31.401 328 17509.61 89.49 53894.20 88888.00 2008-11-23 12:52:31.901 328 17509.64 89.51 53894.16 88888.00 2008-11-23 12:52:32.401 328 17509.60 89.52 53894.27 88888.00 2008-11-23 12:52:32.901 328 17509.57 89.55 53894.31 88888.00 2008-11-23 12:52:33.401 328 17509.60 89.53 53894.18 88888.00 2008-11-23 12:52:33.901 328 17509.64 89.49 53894.19 88888.00 2008-11-23 12:52:34.401 328 17509.56 89.55 53894.37 88888.00 2008-11-23 12:52:34.901 328 17509.60 89.55 53894.47 88888.00 2008-11-23 12:52:35.401 328 17509.66 89.53 53894.46 88888.00 2008-11-23 12:52:35.901 328 17509.62 89.56 53894.37 88888.00 2008-11-23 12:52:36.401 328 17509.66 89.59 53894.29 88888.00 2008-11-23 12:52:36.901 328 17509.68 89.52 53894.29 88888.00 2008-11-23 12:52:37.401 328 17509.62 89.53 53894.30 88888.00 2008-11-23 12:52:37.901 328 17509.56 89.49 53894.38 88888.00 2008-11-23 12:52:38.401 328 17509.56 89.47 53894.35 88888.00 2008-11-23 12:52:38.901 328 17509.56 89.46 53894.31 88888.00 2008-11-23 12:52:39.401 328 17509.64 89.48 53894.29 88888.00 2008-11-23 12:52:39.901 328 17509.75 89.49 53894.26 88888.00 2008-11-23 12:52:40.401 328 17509.82 89.46 53894.18 88888.00 2008-11-23 12:52:40.901 328 17509.77 89.47 53894.18 88888.00 2008-11-23 12:52:41.401 328 17509.70 89.48 53894.21 88888.00 2008-11-23 12:52:41.901 328 17509.69 89.49 53894.21 88888.00 2008-11-23 12:52:42.401 328 17509.64 89.49 53894.25 88888.00 2008-11-23 12:52:42.901 328 17509.62 89.45 53894.26 88888.00 2008-11-23 12:52:43.401 328 17509.56 89.45 53894.22 88888.00 2008-11-23 12:52:43.901 328 17509.56 89.45 53894.27 88888.00 2008-11-23 12:52:44.401 328 17509.58 89.53 53894.27 88888.00 2008-11-23 12:52:44.901 328 17509.58 89.55 53894.32 88888.00 2008-11-23 12:52:45.401 328 17509.54 89.49 53894.27 88888.00 2008-11-23 12:52:45.901 328 17509.56 89.51 53894.20 88888.00 2008-11-23 12:52:46.401 328 17509.59 89.49 53894.24 88888.00 2008-11-23 12:52:46.901 328 17509.66 89.49 53894.29 88888.00 2008-11-23 12:52:47.401 328 17509.62 89.47 53894.36 88888.00 2008-11-23 12:52:47.901 328 17509.61 89.52 53894.33 88888.00 2008-11-23 12:52:48.401 328 17509.55 89.56 53894.27 88888.00 2008-11-23 12:52:48.901 328 17509.51 89.56 53894.36 88888.00 2008-11-23 12:52:49.401 328 17509.49 89.56 53894.30 88888.00 2008-11-23 12:52:49.901 328 17509.50 89.62 53894.25 88888.00 2008-11-23 12:52:50.401 328 17509.50 89.58 53894.30 88888.00 2008-11-23 12:52:50.901 328 17509.55 89.57 53894.37 88888.00 2008-11-23 12:52:51.401 328 17509.56 89.57 53894.33 88888.00 2008-11-23 12:52:51.901 328 17509.57 89.56 53894.27 88888.00 2008-11-23 12:52:52.401 328 17509.59 89.47 53894.26 88888.00 2008-11-23 12:52:52.901 328 17509.68 89.45 53894.27 88888.00 2008-11-23 12:52:53.401 328 17509.71 89.53 53894.28 88888.00 2008-11-23 12:52:53.901 328 17509.66 89.54 53894.24 88888.00 2008-11-23 12:52:54.401 328 17509.60 89.58 53894.25 88888.00 2008-11-23 12:52:54.901 328 17509.62 89.63 53894.36 88888.00 2008-11-23 12:52:55.401 328 17509.69 89.61 53894.36 88888.00 2008-11-23 12:52:55.901 328 17509.70 89.53 53894.31 88888.00 2008-11-23 12:52:56.401 328 17509.78 89.52 53894.28 88888.00 2008-11-23 12:52:56.901 328 17509.70 89.51 53894.31 88888.00 2008-11-23 12:52:57.401 328 17509.67 89.56 53894.30 88888.00 2008-11-23 12:52:57.901 328 17509.66 89.49 53894.32 88888.00 2008-11-23 12:52:58.401 328 17509.69 89.49 53894.29 88888.00 2008-11-23 12:52:58.901 328 17509.76 89.52 53894.32 88888.00 2008-11-23 12:52:59.401 328 17509.69 89.52 53894.35 88888.00 2008-11-23 12:52:59.901 328 17509.68 89.51 53894.39 88888.00 2008-11-23 12:53:00.401 328 17509.66 89.48 53894.36 88888.00 2008-11-23 12:53:00.901 328 17509.61 89.52 53894.40 88888.00 2008-11-23 12:53:01.401 328 17509.58 89.52 53894.37 88888.00 2008-11-23 12:53:01.901 328 17509.49 89.46 53894.29 88888.00 2008-11-23 12:53:02.401 328 17509.45 89.52 53894.33 88888.00 2008-11-23 12:53:02.901 328 17509.46 89.57 53894.37 88888.00 2008-11-23 12:53:03.401 328 17509.49 89.48 53894.33 88888.00 2008-11-23 12:53:03.901 328 17509.60 89.44 53894.40 88888.00 2008-11-23 12:53:04.401 328 17509.60 89.48 53894.40 88888.00 2008-11-23 12:53:04.901 328 17509.60 89.57 53894.35 88888.00 2008-11-23 12:53:05.401 328 17509.61 89.57 53894.32 88888.00 2008-11-23 12:53:05.901 328 17509.62 89.63 53894.24 88888.00 2008-11-23 12:53:06.401 328 17509.58 89.62 53894.21 88888.00 2008-11-23 12:53:06.901 328 17509.60 89.57 53894.25 88888.00 2008-11-23 12:53:07.401 328 17509.59 89.58 53894.32 88888.00 2008-11-23 12:53:07.901 328 17509.51 89.63 53894.38 88888.00 2008-11-23 12:53:08.401 328 17509.50 89.62 53894.31 88888.00 2008-11-23 12:53:08.901 328 17509.54 89.57 53894.26 88888.00 2008-11-23 12:53:09.401 328 17509.51 89.61 53894.25 88888.00 2008-11-23 12:53:09.901 328 17509.56 89.58 53894.36 88888.00 2008-11-23 12:53:10.401 328 17509.58 89.55 53894.25 88888.00 2008-11-23 12:53:10.901 328 17509.61 89.56 53894.17 88888.00 2008-11-23 12:53:11.401 328 17509.66 89.56 53894.16 88888.00 2008-11-23 12:53:11.901 328 17509.59 89.59 53894.25 88888.00 2008-11-23 12:53:12.401 328 17509.57 89.67 53894.38 88888.00 2008-11-23 12:53:12.901 328 17509.57 89.63 53894.38 88888.00 2008-11-23 12:53:13.401 328 17509.64 89.62 53894.33 88888.00 2008-11-23 12:53:13.901 328 17509.61 89.59 53894.42 88888.00 2008-11-23 12:53:14.401 328 17509.53 89.59 53894.50 88888.00 2008-11-23 12:53:14.901 328 17509.53 89.58 53894.50 88888.00 2008-11-23 12:53:15.401 328 17509.61 89.65 53894.44 88888.00 2008-11-23 12:53:15.901 328 17509.56 89.66 53894.39 88888.00 2008-11-23 12:53:16.401 328 17509.47 89.68 53894.44 88888.00 2008-11-23 12:53:16.901 328 17509.53 89.70 53894.41 88888.00 2008-11-23 12:53:17.401 328 17509.59 89.63 53894.52 88888.00 2008-11-23 12:53:17.901 328 17509.57 89.58 53894.43 88888.00 2008-11-23 12:53:18.401 328 17509.56 89.56 53894.27 88888.00 2008-11-23 12:53:18.901 328 17509.49 89.56 53894.31 88888.00 2008-11-23 12:53:19.401 328 17509.55 89.59 53894.42 88888.00 2008-11-23 12:53:19.901 328 17509.50 89.67 53894.44 88888.00 2008-11-23 12:53:20.401 328 17509.59 89.68 53894.49 88888.00 2008-11-23 12:53:20.901 328 17509.58 89.66 53894.41 88888.00 2008-11-23 12:53:21.401 328 17509.59 89.72 53894.42 88888.00 2008-11-23 12:53:21.901 328 17509.59 89.72 53894.50 88888.00 2008-11-23 12:53:22.401 328 17509.44 89.71 53894.41 88888.00 2008-11-23 12:53:22.901 328 17509.47 89.67 53894.31 88888.00 2008-11-23 12:53:23.401 328 17509.50 89.72 53894.27 88888.00 2008-11-23 12:53:23.901 328 17509.48 89.70 53894.19 88888.00 2008-11-23 12:53:24.401 328 17509.50 89.70 53894.35 88888.00 2008-11-23 12:53:24.901 328 17509.53 89.68 53894.49 88888.00 2008-11-23 12:53:25.401 328 17509.49 89.64 53894.46 88888.00 2008-11-23 12:53:25.901 328 17509.51 89.63 53894.43 88888.00 2008-11-23 12:53:26.401 328 17509.55 89.67 53894.44 88888.00 2008-11-23 12:53:26.901 328 17509.60 89.67 53894.39 88888.00 2008-11-23 12:53:27.401 328 17509.59 89.67 53894.32 88888.00 2008-11-23 12:53:27.901 328 17509.55 89.64 53894.32 88888.00 2008-11-23 12:53:28.401 328 17509.55 89.65 53894.41 88888.00 2008-11-23 12:53:28.901 328 17509.57 89.67 53894.40 88888.00 2008-11-23 12:53:29.401 328 17509.58 89.67 53894.35 88888.00 2008-11-23 12:53:29.901 328 17509.68 89.72 53894.37 88888.00 2008-11-23 12:53:30.401 328 17509.66 89.76 53894.36 88888.00 2008-11-23 12:53:30.901 328 17509.68 89.77 53894.26 88888.00 2008-11-23 12:53:31.401 328 17509.61 89.81 53894.27 88888.00 2008-11-23 12:53:31.901 328 17509.60 89.75 53894.26 88888.00 2008-11-23 12:53:32.401 328 17509.64 89.76 53894.32 88888.00 2008-11-23 12:53:32.901 328 17509.61 89.73 53894.32 88888.00 2008-11-23 12:53:33.401 328 17509.68 89.73 53894.28 88888.00 2008-11-23 12:53:33.901 328 17509.72 89.72 53894.33 88888.00 2008-11-23 12:53:34.401 328 17509.64 89.70 53894.41 88888.00 2008-11-23 12:53:34.901 328 17509.61 89.70 53894.41 88888.00 2008-11-23 12:53:35.401 328 17509.51 89.74 53894.36 88888.00 2008-11-23 12:53:35.901 328 17509.51 89.71 53894.26 88888.00 2008-11-23 12:53:36.401 328 17509.58 89.74 53894.22 88888.00 2008-11-23 12:53:36.901 328 17509.55 89.75 53894.33 88888.00 2008-11-23 12:53:37.401 328 17509.58 89.74 53894.38 88888.00 2008-11-23 12:53:37.901 328 17509.53 89.74 53894.38 88888.00 2008-11-23 12:53:38.401 328 17509.50 89.70 53894.33 88888.00 2008-11-23 12:53:38.901 328 17509.50 89.74 53894.28 88888.00 2008-11-23 12:53:39.401 328 17509.41 89.83 53894.25 88888.00 2008-11-23 12:53:39.901 328 17509.45 89.78 53894.30 88888.00 2008-11-23 12:53:40.401 328 17509.50 89.72 53894.29 88888.00 2008-11-23 12:53:40.901 328 17509.51 89.68 53894.26 88888.00 2008-11-23 12:53:41.401 328 17509.51 89.74 53894.30 88888.00 2008-11-23 12:53:41.901 328 17509.62 89.75 53894.31 88888.00 2008-11-23 12:53:42.401 328 17509.71 89.73 53894.31 88888.00 2008-11-23 12:53:42.901 328 17509.60 89.73 53894.27 88888.00 2008-11-23 12:53:43.401 328 17509.53 89.76 53894.27 88888.00 2008-11-23 12:53:43.901 328 17509.57 89.74 53894.30 88888.00 2008-11-23 12:53:44.401 328 17509.58 89.70 53894.36 88888.00 2008-11-23 12:53:44.901 328 17509.60 89.70 53894.43 88888.00 2008-11-23 12:53:45.401 328 17509.62 89.71 53894.43 88888.00 2008-11-23 12:53:45.901 328 17509.65 89.66 53894.31 88888.00 2008-11-23 12:53:46.401 328 17509.57 89.71 53894.18 88888.00 2008-11-23 12:53:46.901 328 17509.60 89.71 53894.13 88888.00 2008-11-23 12:53:47.401 328 17509.57 89.76 53894.14 88888.00 2008-11-23 12:53:47.901 328 17509.57 89.76 53894.19 88888.00 2008-11-23 12:53:48.401 328 17509.58 89.72 53894.28 88888.00 2008-11-23 12:53:48.901 328 17509.57 89.67 53894.32 88888.00 2008-11-23 12:53:49.401 328 17509.58 89.72 53894.30 88888.00 2008-11-23 12:53:49.901 328 17509.60 89.74 53894.30 88888.00 2008-11-23 12:53:50.401 328 17509.69 89.73 53894.37 88888.00 2008-11-23 12:53:50.901 328 17509.67 89.78 53894.41 88888.00 2008-11-23 12:53:51.401 328 17509.60 89.80 53894.40 88888.00 2008-11-23 12:53:51.901 328 17509.56 89.78 53894.37 88888.00 2008-11-23 12:53:52.401 328 17509.55 89.83 53894.31 88888.00 2008-11-23 12:53:52.901 328 17509.61 89.85 53894.35 88888.00 2008-11-23 12:53:53.401 328 17509.46 89.81 53894.30 88888.00 2008-11-23 12:53:53.901 328 17509.53 89.76 53894.38 88888.00 2008-11-23 12:53:54.401 328 17509.58 89.73 53894.55 88888.00 2008-11-23 12:53:54.901 328 17509.58 89.67 53894.52 88888.00 2008-11-23 12:53:55.401 328 17509.64 89.67 53894.50 88888.00 2008-11-23 12:53:55.901 328 17509.55 89.74 53894.39 88888.00 2008-11-23 12:53:56.401 328 17509.60 89.78 53894.30 88888.00 2008-11-23 12:53:56.901 328 17509.68 89.75 53894.30 88888.00 2008-11-23 12:53:57.401 328 17509.61 89.76 53894.38 88888.00 2008-11-23 12:53:57.901 328 17509.60 89.80 53894.44 88888.00 2008-11-23 12:53:58.401 328 17509.60 89.83 53894.48 88888.00 2008-11-23 12:53:58.901 328 17509.49 89.80 53894.30 88888.00 2008-11-23 12:53:59.401 328 17509.53 89.75 53894.29 88888.00 2008-11-23 12:53:59.901 328 17509.57 89.76 53894.40 88888.00 2008-11-23 12:54:00.401 328 17509.59 89.76 53894.39 88888.00 2008-11-23 12:54:00.901 328 17509.61 89.71 53894.33 88888.00 2008-11-23 12:54:01.401 328 17509.58 89.74 53894.25 88888.00 2008-11-23 12:54:01.901 328 17509.68 89.80 53894.22 88888.00 2008-11-23 12:54:02.401 328 17509.58 89.84 53894.13 88888.00 2008-11-23 12:54:02.901 328 17509.45 89.83 53894.26 88888.00 2008-11-23 12:54:03.401 328 17509.44 89.83 53894.26 88888.00 2008-11-23 12:54:03.901 328 17509.56 89.85 53894.24 88888.00 2008-11-23 12:54:04.401 328 17509.65 89.80 53894.19 88888.00 2008-11-23 12:54:04.901 328 17509.61 89.85 53894.32 88888.00 2008-11-23 12:54:05.401 328 17509.55 89.86 53894.40 88888.00 2008-11-23 12:54:05.901 328 17509.56 89.86 53894.41 88888.00 2008-11-23 12:54:06.401 328 17509.61 89.88 53894.39 88888.00 2008-11-23 12:54:06.901 328 17509.59 89.86 53894.36 88888.00 2008-11-23 12:54:07.401 328 17509.51 89.88 53894.36 88888.00 2008-11-23 12:54:07.901 328 17509.54 89.86 53894.39 88888.00 2008-11-23 12:54:08.401 328 17509.59 89.81 53894.33 88888.00 2008-11-23 12:54:08.901 328 17509.60 89.78 53894.27 88888.00 2008-11-23 12:54:09.401 328 17509.53 89.80 53894.28 88888.00 2008-11-23 12:54:09.901 328 17509.54 89.82 53894.36 88888.00 2008-11-23 12:54:10.401 328 17509.50 89.82 53894.41 88888.00 2008-11-23 12:54:10.901 328 17509.49 89.80 53894.46 88888.00 2008-11-23 12:54:11.401 328 17509.58 89.80 53894.41 88888.00 2008-11-23 12:54:11.901 328 17509.54 89.84 53894.48 88888.00 2008-11-23 12:54:12.401 328 17509.58 89.91 53894.49 88888.00 2008-11-23 12:54:12.901 328 17509.60 89.92 53894.42 88888.00 2008-11-23 12:54:13.401 328 17509.54 89.83 53894.30 88888.00 2008-11-23 12:54:13.901 328 17509.57 89.77 53894.36 88888.00 2008-11-23 12:54:14.401 328 17509.64 89.83 53894.37 88888.00 2008-11-23 12:54:14.901 328 17509.59 89.82 53894.40 88888.00 2008-11-23 12:54:15.401 328 17509.57 89.86 53894.41 88888.00 2008-11-23 12:54:15.901 328 17509.65 89.87 53894.44 88888.00 2008-11-23 12:54:16.401 328 17509.64 89.86 53894.48 88888.00 2008-11-23 12:54:16.901 328 17509.56 89.88 53894.49 88888.00 2008-11-23 12:54:17.401 328 17509.55 89.87 53894.43 88888.00 2008-11-23 12:54:17.901 328 17509.58 89.81 53894.44 88888.00 2008-11-23 12:54:18.401 328 17509.55 89.81 53894.39 88888.00 2008-11-23 12:54:18.901 328 17509.54 89.84 53894.39 88888.00 2008-11-23 12:54:19.401 328 17509.49 89.91 53894.40 88888.00 2008-11-23 12:54:19.901 328 17509.45 89.91 53894.46 88888.00 2008-11-23 12:54:20.401 328 17509.55 89.95 53894.43 88888.00 2008-11-23 12:54:20.901 328 17509.57 89.86 53894.33 88888.00 2008-11-23 12:54:21.401 328 17509.58 89.86 53894.33 88888.00 2008-11-23 12:54:21.901 328 17509.57 89.93 53894.38 88888.00 2008-11-23 12:54:22.401 328 17509.62 89.93 53894.35 88888.00 2008-11-23 12:54:22.901 328 17509.59 90.00 53894.36 88888.00 2008-11-23 12:54:23.401 328 17509.53 89.98 53894.35 88888.00 2008-11-23 12:54:23.901 328 17509.56 89.96 53894.41 88888.00 2008-11-23 12:54:24.401 328 17509.61 89.95 53894.46 88888.00 2008-11-23 12:54:24.901 328 17509.51 89.95 53894.44 88888.00 2008-11-23 12:54:25.401 328 17509.64 89.95 53894.36 88888.00 2008-11-23 12:54:25.901 328 17509.69 89.95 53894.29 88888.00 2008-11-23 12:54:26.401 328 17509.65 90.01 53894.31 88888.00 2008-11-23 12:54:26.901 328 17509.66 90.00 53894.36 88888.00 2008-11-23 12:54:27.401 328 17509.65 89.95 53894.39 88888.00 2008-11-23 12:54:27.901 328 17509.61 89.95 53894.31 88888.00 2008-11-23 12:54:28.401 328 17509.60 89.92 53894.44 88888.00 2008-11-23 12:54:28.901 328 17509.61 89.90 53894.41 88888.00 2008-11-23 12:54:29.401 328 17509.72 89.87 53894.32 88888.00 2008-11-23 12:54:29.901 328 17509.75 89.91 53894.37 88888.00 2008-11-23 12:54:30.401 328 17509.71 89.91 53894.36 88888.00 2008-11-23 12:54:30.901 328 17509.70 90.03 53894.22 88888.00 2008-11-23 12:54:31.401 328 17509.79 90.05 53894.26 88888.00 2008-11-23 12:54:31.901 328 17509.81 90.05 53894.28 88888.00 2008-11-23 12:54:32.401 328 17509.77 90.04 53894.29 88888.00 2008-11-23 12:54:32.901 328 17509.72 90.03 53894.31 88888.00 2008-11-23 12:54:33.401 328 17509.64 89.98 53894.44 88888.00 2008-11-23 12:54:33.901 328 17509.61 89.97 53894.43 88888.00 2008-11-23 12:54:34.401 328 17509.62 89.94 53894.46 88888.00 2008-11-23 12:54:34.901 328 17509.60 89.92 53894.42 88888.00 2008-11-23 12:54:35.401 328 17509.56 89.92 53894.29 88888.00 2008-11-23 12:54:35.901 328 17509.62 89.93 53894.26 88888.00 2008-11-23 12:54:36.401 328 17509.56 89.84 53894.28 88888.00 2008-11-23 12:54:36.901 328 17509.60 89.82 53894.28 88888.00 2008-11-23 12:54:37.401 328 17509.74 89.94 53894.22 88888.00 2008-11-23 12:54:37.901 328 17509.79 89.97 53894.28 88888.00 2008-11-23 12:54:38.401 328 17509.76 89.93 53894.27 88888.00 2008-11-23 12:54:38.901 328 17509.78 89.94 53894.31 88888.00 2008-11-23 12:54:39.401 328 17509.71 89.97 53894.30 88888.00 2008-11-23 12:54:39.901 328 17509.68 89.97 53894.33 88888.00 2008-11-23 12:54:40.401 328 17509.57 89.94 53894.33 88888.00 2008-11-23 12:54:40.901 328 17509.57 89.92 53894.32 88888.00 2008-11-23 12:54:41.401 328 17509.56 89.93 53894.31 88888.00 2008-11-23 12:54:41.901 328 17509.62 89.91 53894.48 88888.00 2008-11-23 12:54:42.398 328 17509.58 89.91 53894.50 88888.00 2008-11-23 12:54:42.908 328 17509.60 89.95 53894.42 88888.00 2008-11-23 12:54:43.408 328 17509.64 90.11 53894.32 88888.00 2008-11-23 12:54:43.908 328 17509.66 90.03 53894.39 88888.00 2008-11-23 12:54:44.408 328 17509.66 90.00 53894.44 88888.00 2008-11-23 12:54:44.908 328 17509.65 89.98 53894.44 88888.00 2008-11-23 12:54:45.408 328 17509.75 90.00 53894.44 88888.00 2008-11-23 12:54:45.908 328 17509.74 89.95 53894.39 88888.00 2008-11-23 12:54:46.408 328 17509.69 89.95 53894.36 88888.00 2008-11-23 12:54:46.908 328 17509.69 89.96 53894.36 88888.00 2008-11-23 12:54:47.408 328 17509.78 90.02 53894.38 88888.00 2008-11-23 12:54:47.908 328 17509.79 89.95 53894.36 88888.00 2008-11-23 12:54:48.408 328 17509.80 89.86 53894.37 88888.00 2008-11-23 12:54:48.908 328 17509.76 89.87 53894.30 88888.00 2008-11-23 12:54:49.408 328 17509.77 89.86 53894.32 88888.00 2008-11-23 12:54:49.908 328 17509.84 89.87 53894.36 88888.00 2008-11-23 12:54:50.408 328 17509.84 89.85 53894.37 88888.00 2008-11-23 12:54:50.908 328 17509.89 89.85 53894.38 88888.00 2008-11-23 12:54:51.408 328 17509.80 89.85 53894.27 88888.00 2008-11-23 12:54:51.908 328 17509.70 89.92 53894.33 88888.00 2008-11-23 12:54:52.408 328 17509.74 89.90 53894.35 88888.00 2008-11-23 12:54:52.908 328 17509.74 89.86 53894.43 88888.00 2008-11-23 12:54:53.408 328 17509.69 89.90 53894.35 88888.00 2008-11-23 12:54:53.908 328 17509.69 89.88 53894.22 88888.00 2008-11-23 12:54:54.408 328 17509.80 90.02 53894.28 88888.00 2008-11-23 12:54:54.908 328 17509.79 90.06 53894.19 88888.00 2008-11-23 12:54:55.408 328 17509.79 90.04 53894.21 88888.00 2008-11-23 12:54:55.908 328 17509.77 90.13 53894.31 88888.00 2008-11-23 12:54:56.408 328 17509.77 90.12 53894.33 88888.00 2008-11-23 12:54:56.908 328 17509.84 90.06 53894.28 88888.00 2008-11-23 12:54:57.408 328 17509.87 90.01 53894.30 88888.00 2008-11-23 12:54:57.908 328 17509.81 90.02 53894.27 88888.00 2008-11-23 12:54:58.408 328 17509.80 89.95 53894.28 88888.00 2008-11-23 12:54:58.908 328 17509.81 89.92 53894.25 88888.00 2008-11-23 12:54:59.408 328 17509.77 89.98 53894.29 88888.00 2008-11-23 12:54:59.908 328 17509.74 90.06 53894.25 88888.00 2008-11-23 12:55:00.408 328 17509.77 90.02 53894.25 88888.00 2008-11-23 12:55:00.908 328 17509.79 90.07 53894.24 88888.00 2008-11-23 12:55:01.408 328 17509.79 90.06 53894.24 88888.00 2008-11-23 12:55:01.908 328 17509.79 90.03 53894.26 88888.00 2008-11-23 12:55:02.408 328 17509.80 90.00 53894.28 88888.00 2008-11-23 12:55:02.908 328 17509.78 89.98 53894.17 88888.00 2008-11-23 12:55:03.408 328 17509.81 90.07 53894.17 88888.00 2008-11-23 12:55:03.908 328 17509.87 90.10 53894.22 88888.00 2008-11-23 12:55:04.408 328 17509.85 90.02 53894.30 88888.00 2008-11-23 12:55:04.908 328 17509.84 90.00 53894.33 88888.00 2008-11-23 12:55:05.408 328 17509.85 90.03 53894.38 88888.00 2008-11-23 12:55:05.908 328 17509.85 90.03 53894.33 88888.00 2008-11-23 12:55:06.408 328 17509.77 90.04 53894.33 88888.00 2008-11-23 12:55:06.908 328 17509.78 90.04 53894.31 88888.00 2008-11-23 12:55:07.408 328 17509.82 90.10 53894.36 88888.00 2008-11-23 12:55:07.908 328 17509.69 90.10 53894.39 88888.00 2008-11-23 12:55:08.408 328 17509.66 90.05 53894.22 88888.00 2008-11-23 12:55:08.908 328 17509.67 90.04 53894.26 88888.00 2008-11-23 12:55:09.408 328 17509.67 90.09 53894.35 88888.00 2008-11-23 12:55:09.908 328 17509.74 90.07 53894.36 88888.00 2008-11-23 12:55:10.408 328 17509.69 90.07 53894.31 88888.00 2008-11-23 12:55:10.908 328 17509.66 90.12 53894.28 88888.00 2008-11-23 12:55:11.408 328 17509.67 90.10 53894.26 88888.00 2008-11-23 12:55:11.908 328 17509.64 90.05 53894.32 88888.00 2008-11-23 12:55:12.408 328 17509.71 90.09 53894.30 88888.00 2008-11-23 12:55:12.908 328 17509.78 90.05 53894.25 88888.00 2008-11-23 12:55:13.408 328 17509.70 90.04 53894.19 88888.00 2008-11-23 12:55:13.908 328 17509.68 90.03 53894.18 88888.00 2008-11-23 12:55:14.408 328 17509.61 90.03 53894.28 88888.00 2008-11-23 12:55:14.908 328 17509.58 90.04 53894.27 88888.00 2008-11-23 12:55:15.408 328 17509.65 90.06 53894.28 88888.00 2008-11-23 12:55:15.908 328 17509.65 90.10 53894.24 88888.00 2008-11-23 12:55:16.408 328 17509.61 90.10 53894.22 88888.00 2008-11-23 12:55:16.908 328 17509.62 90.10 53894.22 88888.00 2008-11-23 12:55:17.408 328 17509.61 90.15 53894.20 88888.00 2008-11-23 12:55:17.908 328 17509.58 90.06 53894.26 88888.00 2008-11-23 12:55:18.408 328 17509.64 90.05 53894.29 88888.00 2008-11-23 12:55:18.908 328 17509.71 90.07 53894.32 88888.00 2008-11-23 12:55:19.408 328 17509.68 90.04 53894.36 88888.00 2008-11-23 12:55:19.908 328 17509.57 90.06 53894.18 88888.00 2008-11-23 12:55:20.408 328 17509.55 90.07 53894.22 88888.00 2008-11-23 12:55:20.908 328 17509.55 90.15 53894.29 88888.00 2008-11-23 12:55:21.408 328 17509.56 90.17 53894.26 88888.00 2008-11-23 12:55:21.908 328 17509.60 90.11 53894.26 88888.00 2008-11-23 12:55:22.408 328 17509.61 90.05 53894.27 88888.00 2008-11-23 12:55:22.908 328 17509.60 90.03 53894.18 88888.00 2008-11-23 12:55:23.408 328 17509.60 90.12 53894.09 88888.00 2008-11-23 12:55:23.908 328 17509.56 90.05 53894.13 88888.00 2008-11-23 12:55:24.408 328 17509.53 90.02 53894.20 88888.00 2008-11-23 12:55:24.908 328 17509.57 90.07 53894.20 88888.00 2008-11-23 12:55:25.408 328 17509.61 90.06 53894.29 88888.00 2008-11-23 12:55:25.908 328 17509.64 90.09 53894.31 88888.00 2008-11-23 12:55:26.408 328 17509.67 90.02 53894.36 88888.00 2008-11-23 12:55:26.908 328 17509.68 90.04 53894.37 88888.00 2008-11-23 12:55:27.408 328 17509.62 90.07 53894.32 88888.00 2008-11-23 12:55:27.908 328 17509.66 90.05 53894.36 88888.00 2008-11-23 12:55:28.408 328 17509.72 90.03 53894.41 88888.00 2008-11-23 12:55:28.908 328 17509.70 90.01 53894.36 88888.00 2008-11-23 12:55:29.408 328 17509.69 90.03 53894.32 88888.00 2008-11-23 12:55:29.908 328 17509.70 90.04 53894.30 88888.00 2008-11-23 12:55:30.408 328 17509.75 90.02 53894.14 88888.00 2008-11-23 12:55:30.908 328 17509.64 90.00 53894.17 88888.00 2008-11-23 12:55:31.408 328 17509.50 89.96 53894.22 88888.00 2008-11-23 12:55:31.908 328 17509.44 89.97 53894.20 88888.00 2008-11-23 12:55:32.408 328 17509.46 89.93 53894.26 88888.00 2008-11-23 12:55:32.908 328 17509.50 89.94 53894.30 88888.00 2008-11-23 12:55:33.408 328 17509.59 89.95 53894.26 88888.00 2008-11-23 12:55:33.908 328 17509.75 89.92 53894.31 88888.00 2008-11-23 12:55:34.408 328 17509.66 89.97 53894.40 88888.00 2008-11-23 12:55:34.908 328 17509.65 89.96 53894.35 88888.00 2008-11-23 12:55:35.408 328 17509.62 89.97 53894.30 88888.00 2008-11-23 12:55:35.908 328 17509.57 89.98 53894.41 88888.00 2008-11-23 12:55:36.408 328 17509.59 89.95 53894.39 88888.00 2008-11-23 12:55:36.908 328 17509.56 89.94 53894.42 88888.00 2008-11-23 12:55:37.408 328 17509.56 89.97 53894.36 88888.00 2008-11-23 12:55:37.908 328 17509.55 89.96 53894.25 88888.00 2008-11-23 12:55:38.408 328 17509.53 89.91 53894.28 88888.00 2008-11-23 12:55:38.908 328 17509.64 89.93 53894.32 88888.00 2008-11-23 12:55:39.408 328 17509.68 89.88 53894.29 88888.00 2008-11-23 12:55:39.908 328 17509.55 89.94 53894.28 88888.00 2008-11-23 12:55:40.408 328 17509.61 89.95 53894.29 88888.00 2008-11-23 12:55:40.908 328 17509.60 89.94 53894.26 88888.00 2008-11-23 12:55:41.408 328 17509.53 89.93 53894.39 88888.00 2008-11-23 12:55:41.908 328 17509.53 89.90 53894.32 88888.00 2008-11-23 12:55:42.408 328 17509.53 90.02 53894.22 88888.00 2008-11-23 12:55:42.908 328 17509.54 90.06 53894.22 88888.00 2008-11-23 12:55:43.408 328 17509.51 90.05 53894.27 88888.00 2008-11-23 12:55:43.908 328 17509.59 90.03 53894.38 88888.00 2008-11-23 12:55:44.408 328 17509.55 90.03 53894.39 88888.00 2008-11-23 12:55:44.908 328 17509.58 90.03 53894.38 88888.00 2008-11-23 12:55:45.408 328 17509.62 90.02 53894.40 88888.00 2008-11-23 12:55:45.908 328 17509.57 89.98 53894.43 88888.00 2008-11-23 12:55:46.408 328 17509.60 90.02 53894.42 88888.00 2008-11-23 12:55:46.908 328 17509.60 90.03 53894.33 88888.00 2008-11-23 12:55:47.408 328 17509.58 90.07 53894.36 88888.00 2008-11-23 12:55:47.908 328 17509.57 90.06 53894.38 88888.00 2008-11-23 12:55:48.408 328 17509.59 89.96 53894.41 88888.00 2008-11-23 12:55:48.908 328 17509.56 89.95 53894.36 88888.00 2008-11-23 12:55:49.408 328 17509.58 89.98 53894.27 88888.00 2008-11-23 12:55:49.908 328 17509.65 89.88 53894.28 88888.00 2008-11-23 12:55:50.408 328 17509.75 89.93 53894.37 88888.00 2008-11-23 12:55:50.908 328 17509.68 89.95 53894.37 88888.00 2008-11-23 12:55:51.408 328 17509.72 89.91 53894.25 88888.00 2008-11-23 12:55:51.908 328 17509.70 89.84 53894.25 88888.00 2008-11-23 12:55:52.408 328 17509.68 89.87 53894.29 88888.00 2008-11-23 12:55:52.908 328 17509.70 89.86 53894.30 88888.00 2008-11-23 12:55:53.408 328 17509.66 89.93 53894.29 88888.00 2008-11-23 12:55:53.908 328 17509.56 89.93 53894.32 88888.00 2008-11-23 12:55:54.408 328 17509.48 89.93 53894.20 88888.00 2008-11-23 12:55:54.908 328 17509.48 89.92 53894.20 88888.00 2008-11-23 12:55:55.408 328 17509.49 89.90 53894.38 88888.00 2008-11-23 12:55:55.908 328 17509.51 89.88 53894.46 88888.00 2008-11-23 12:55:56.408 328 17509.49 89.83 53894.44 88888.00 2008-11-23 12:55:56.908 328 17509.54 89.85 53894.32 88888.00 2008-11-23 12:55:57.408 328 17509.55 89.87 53894.28 88888.00 2008-11-23 12:55:57.908 328 17509.51 89.85 53894.20 88888.00 2008-11-23 12:55:58.408 328 17509.59 89.88 53894.20 88888.00 2008-11-23 12:55:58.908 328 17509.57 89.84 53894.26 88888.00 2008-11-23 12:55:59.408 328 17509.62 89.83 53894.28 88888.00 2008-11-23 12:55:59.908 328 17509.62 89.83 53894.31 88888.00 2008-11-23 12:56:00.408 328 17509.59 89.85 53894.31 88888.00 2008-11-23 12:56:00.908 328 17509.55 89.93 53894.33 88888.00 2008-11-23 12:56:01.408 328 17509.56 89.91 53894.35 88888.00 2008-11-23 12:56:01.908 328 17509.60 89.92 53894.27 88888.00 2008-11-23 12:56:02.408 328 17509.51 89.85 53894.16 88888.00 2008-11-23 12:56:02.908 328 17509.43 89.83 53894.28 88888.00 2008-11-23 12:56:03.408 328 17509.43 89.85 53894.25 88888.00 2008-11-23 12:56:03.908 328 17509.44 89.86 53894.26 88888.00 2008-11-23 12:56:04.408 328 17509.45 89.85 53894.30 88888.00 2008-11-23 12:56:04.908 328 17509.45 89.91 53894.30 88888.00 2008-11-23 12:56:05.408 328 17509.38 89.88 53894.27 88888.00 2008-11-23 12:56:05.908 328 17509.43 89.91 53894.27 88888.00 2008-11-23 12:56:06.408 328 17509.54 89.92 53894.26 88888.00 2008-11-23 12:56:06.908 328 17509.54 89.92 53894.25 88888.00 2008-11-23 12:56:07.408 328 17509.57 89.88 53894.26 88888.00 2008-11-23 12:56:07.908 328 17509.51 89.91 53894.36 88888.00 2008-11-23 12:56:08.408 328 17509.40 89.92 53894.42 88888.00 2008-11-23 12:56:08.908 328 17509.37 89.85 53894.30 88888.00 2008-11-23 12:56:09.408 328 17509.48 89.85 53894.27 88888.00 2008-11-23 12:56:09.908 328 17509.53 89.90 53894.38 88888.00 2008-11-23 12:56:10.408 328 17509.49 89.83 53894.41 88888.00 2008-11-23 12:56:10.908 328 17509.58 89.83 53894.40 88888.00 2008-11-23 12:56:11.408 328 17509.51 89.84 53894.36 88888.00 2008-11-23 12:56:11.908 328 17509.49 89.86 53894.37 88888.00 2008-11-23 12:56:12.408 328 17509.47 89.90 53894.38 88888.00 2008-11-23 12:56:12.908 328 17509.48 89.86 53894.36 88888.00 2008-11-23 12:56:13.408 328 17509.49 89.85 53894.29 88888.00 2008-11-23 12:56:13.908 328 17509.50 89.91 53894.26 88888.00 2008-11-23 12:56:14.408 328 17509.50 89.93 53894.30 88888.00 2008-11-23 12:56:14.908 328 17509.51 89.91 53894.29 88888.00 2008-11-23 12:56:15.408 328 17509.45 89.91 53894.28 88888.00 2008-11-23 12:56:15.908 328 17509.40 89.92 53894.33 88888.00 2008-11-23 12:56:16.408 328 17509.34 89.94 53894.39 88888.00 2008-11-23 12:56:16.908 328 17509.38 89.95 53894.31 88888.00 2008-11-23 12:56:17.408 328 17509.48 89.96 53894.27 88888.00 2008-11-23 12:56:17.908 328 17509.53 90.01 53894.36 88888.00 2008-11-23 12:56:18.408 328 17509.50 89.96 53894.36 88888.00 2008-11-23 12:56:18.908 328 17509.48 90.02 53894.33 88888.00 2008-11-23 12:56:19.408 328 17509.58 90.01 53894.39 88888.00 2008-11-23 12:56:19.908 328 17509.51 89.96 53894.39 88888.00 2008-11-23 12:56:20.408 328 17509.55 89.97 53894.38 88888.00 2008-11-23 12:56:20.908 328 17509.48 90.01 53894.40 88888.00 2008-11-23 12:56:21.408 328 17509.54 90.04 53894.36 88888.00 2008-11-23 12:56:21.908 328 17509.58 89.96 53894.24 88888.00 2008-11-23 12:56:22.408 328 17509.57 89.95 53894.21 88888.00 2008-11-23 12:56:22.908 328 17509.55 90.01 53894.30 88888.00 2008-11-23 12:56:23.408 328 17509.49 90.02 53894.33 88888.00 2008-11-23 12:56:23.908 328 17509.51 89.97 53894.33 88888.00 2008-11-23 12:56:24.408 328 17509.58 89.94 53894.36 88888.00 2008-11-23 12:56:24.908 328 17509.61 90.00 53894.33 88888.00 2008-11-23 12:56:25.408 328 17509.61 89.98 53894.28 88888.00 2008-11-23 12:56:25.908 328 17509.56 89.96 53894.30 88888.00 2008-11-23 12:56:26.408 328 17509.51 89.94 53894.39 88888.00 2008-11-23 12:56:26.908 328 17509.59 89.94 53894.36 88888.00 2008-11-23 12:56:27.408 328 17509.56 89.96 53894.29 88888.00 2008-11-23 12:56:27.908 328 17509.46 89.96 53894.27 88888.00 2008-11-23 12:56:28.408 328 17509.50 89.92 53894.26 88888.00 2008-11-23 12:56:28.908 328 17509.46 89.94 53894.35 88888.00 2008-11-23 12:56:29.408 328 17509.51 89.96 53894.29 88888.00 2008-11-23 12:56:29.908 328 17509.60 89.95 53894.27 88888.00 2008-11-23 12:56:30.408 328 17509.51 89.98 53894.33 88888.00 2008-11-23 12:56:30.908 328 17509.50 89.95 53894.32 88888.00 2008-11-23 12:56:31.408 328 17509.53 89.90 53894.39 88888.00 2008-11-23 12:56:31.908 328 17509.58 89.86 53894.42 88888.00 2008-11-23 12:56:32.408 328 17509.51 89.88 53894.40 88888.00 2008-11-23 12:56:32.908 328 17509.53 89.88 53894.28 88888.00 2008-11-23 12:56:33.408 328 17509.55 89.87 53894.36 88888.00 2008-11-23 12:56:33.908 328 17509.54 89.86 53894.43 88888.00 2008-11-23 12:56:34.408 328 17509.50 89.83 53894.37 88888.00 2008-11-23 12:56:34.908 328 17509.59 89.83 53894.28 88888.00 2008-11-23 12:56:35.408 328 17509.59 89.84 53894.22 88888.00 2008-11-23 12:56:35.908 328 17509.62 89.86 53894.24 88888.00 2008-11-23 12:56:36.408 328 17509.67 89.78 53894.24 88888.00 2008-11-23 12:56:36.908 328 17509.59 89.82 53894.21 88888.00 2008-11-23 12:56:37.408 328 17509.61 89.83 53894.22 88888.00 2008-11-23 12:56:37.908 328 17509.62 89.86 53894.15 88888.00 2008-11-23 12:56:38.408 328 17509.56 89.85 53894.22 88888.00 2008-11-23 12:56:38.908 328 17509.51 89.83 53894.22 88888.00 2008-11-23 12:56:39.408 328 17509.50 89.78 53894.26 88888.00 2008-11-23 12:56:39.908 328 17509.49 89.76 53894.25 88888.00 2008-11-23 12:56:40.408 328 17509.46 89.87 53894.22 88888.00 2008-11-23 12:56:40.908 328 17509.45 89.82 53894.18 88888.00 2008-11-23 12:56:41.408 328 17509.48 89.75 53894.27 88888.00 2008-11-23 12:56:41.908 328 17509.45 89.74 53894.21 88888.00 2008-11-23 12:56:42.408 328 17509.43 89.77 53894.22 88888.00 2008-11-23 12:56:42.908 328 17509.39 89.78 53894.22 88888.00 2008-11-23 12:56:43.408 328 17509.44 89.74 53894.27 88888.00 2008-11-23 12:56:43.908 328 17509.41 89.77 53894.26 88888.00 2008-11-23 12:56:44.408 328 17509.37 89.73 53894.22 88888.00 2008-11-23 12:56:44.908 328 17509.40 89.68 53894.31 88888.00 2008-11-23 12:56:45.408 328 17509.45 89.68 53894.30 88888.00 2008-11-23 12:56:45.908 328 17509.47 89.71 53894.31 88888.00 2008-11-23 12:56:46.408 328 17509.48 89.64 53894.27 88888.00 2008-11-23 12:56:46.908 328 17509.54 89.65 53894.30 88888.00 2008-11-23 12:56:47.408 328 17509.59 89.65 53894.35 88888.00 2008-11-23 12:56:47.908 328 17509.45 89.74 53894.27 88888.00 2008-11-23 12:56:48.408 328 17509.49 89.72 53894.27 88888.00 2008-11-23 12:56:48.908 328 17509.54 89.59 53894.32 88888.00 2008-11-23 12:56:49.408 328 17509.50 89.61 53894.36 88888.00 2008-11-23 12:56:49.908 328 17509.49 89.68 53894.25 88888.00 2008-11-23 12:56:50.408 328 17509.50 89.70 53894.26 88888.00 2008-11-23 12:56:50.908 328 17509.49 89.68 53894.25 88888.00 2008-11-23 12:56:51.408 328 17509.49 89.70 53894.36 88888.00 2008-11-23 12:56:51.908 328 17509.50 89.62 53894.43 88888.00 2008-11-23 12:56:52.408 328 17509.59 89.63 53894.40 88888.00 2008-11-23 12:56:52.908 328 17509.57 89.67 53894.36 88888.00 2008-11-23 12:56:53.408 328 17509.55 89.63 53894.35 88888.00 2008-11-23 12:56:53.908 328 17509.47 89.62 53894.35 88888.00 2008-11-23 12:56:54.408 328 17509.46 89.64 53894.39 88888.00 2008-11-23 12:56:54.908 328 17509.45 89.65 53894.35 88888.00 2008-11-23 12:56:55.408 328 17509.49 89.61 53894.41 88888.00 2008-11-23 12:56:55.908 328 17509.45 89.54 53894.36 88888.00 2008-11-23 12:56:56.408 328 17509.44 89.62 53894.38 88888.00 2008-11-23 12:56:56.908 328 17509.46 89.59 53894.42 88888.00 2008-11-23 12:56:57.408 328 17509.51 89.58 53894.44 88888.00 2008-11-23 12:56:57.908 328 17509.48 89.64 53894.44 88888.00 2008-11-23 12:56:58.408 328 17509.48 89.61 53894.43 88888.00 2008-11-23 12:56:58.908 328 17509.48 89.58 53894.32 88888.00 2008-11-23 12:56:59.408 328 17509.41 89.54 53894.30 88888.00 2008-11-23 12:56:59.908 328 17509.36 89.58 53894.33 88888.00 2008-11-23 12:57:00.408 328 17509.38 89.59 53894.37 88888.00 2008-11-23 12:57:00.908 328 17509.47 89.53 53894.32 88888.00 2008-11-23 12:57:01.408 328 17509.43 89.52 53894.36 88888.00 2008-11-23 12:57:01.908 328 17509.47 89.63 53894.42 88888.00 2008-11-23 12:57:02.408 328 17509.48 89.58 53894.50 88888.00 2008-11-23 12:57:02.908 328 17509.48 89.58 53894.44 88888.00 2008-11-23 12:57:03.408 328 17509.43 89.61 53894.44 88888.00 2008-11-23 12:57:03.908 328 17509.36 89.62 53894.37 88888.00 2008-11-23 12:57:04.408 328 17509.41 89.66 53894.36 88888.00 2008-11-23 12:57:04.908 328 17509.46 89.66 53894.39 88888.00 2008-11-23 12:57:05.408 328 17509.47 89.66 53894.33 88888.00 2008-11-23 12:57:05.908 328 17509.48 89.68 53894.28 88888.00 2008-11-23 12:57:06.408 328 17509.46 89.64 53894.35 88888.00 2008-11-23 12:57:06.908 328 17509.51 89.64 53894.39 88888.00 2008-11-23 12:57:07.408 328 17509.47 89.68 53894.44 88888.00 2008-11-23 12:57:07.908 328 17509.44 89.66 53894.52 88888.00 2008-11-23 12:57:08.408 328 17509.47 89.64 53894.52 88888.00 2008-11-23 12:57:08.908 328 17509.53 89.59 53894.55 88888.00 2008-11-23 12:57:09.408 328 17509.55 89.52 53894.49 88888.00 2008-11-23 12:57:09.908 328 17509.51 89.59 53894.52 88888.00 2008-11-23 12:57:10.408 328 17509.57 89.63 53894.46 88888.00 2008-11-23 12:57:10.908 328 17509.51 89.56 53894.38 88888.00 2008-11-23 12:57:11.408 328 17509.46 89.67 53894.42 88888.00 2008-11-23 12:57:11.908 328 17509.49 89.66 53894.48 88888.00 2008-11-23 12:57:12.408 328 17509.57 89.61 53894.41 88888.00 2008-11-23 12:57:12.908 328 17509.50 89.62 53894.32 88888.00 2008-11-23 12:57:13.408 328 17509.47 89.63 53894.37 88888.00 2008-11-23 12:57:13.908 328 17509.47 89.67 53894.36 88888.00 2008-11-23 12:57:14.408 328 17509.48 89.70 53894.33 88888.00 2008-11-23 12:57:14.908 328 17509.45 89.68 53894.38 88888.00 2008-11-23 12:57:15.408 328 17509.46 89.66 53894.28 88888.00 2008-11-23 12:57:15.908 328 17509.44 89.67 53894.29 88888.00 2008-11-23 12:57:16.408 328 17509.44 89.68 53894.37 88888.00 2008-11-23 12:57:16.908 328 17509.49 89.64 53894.41 88888.00 2008-11-23 12:57:17.408 328 17509.51 89.61 53894.42 88888.00 2008-11-23 12:57:17.908 328 17509.50 89.56 53894.42 88888.00 2008-11-23 12:57:18.408 328 17509.53 89.59 53894.39 88888.00 2008-11-23 12:57:18.908 328 17509.54 89.58 53894.37 88888.00 2008-11-23 12:57:19.408 328 17509.64 89.66 53894.33 88888.00 2008-11-23 12:57:19.908 328 17509.68 89.68 53894.31 88888.00 2008-11-23 12:57:20.408 328 17509.61 89.71 53894.46 88888.00 2008-11-23 12:57:20.908 328 17509.60 89.71 53894.52 88888.00 2008-11-23 12:57:21.408 328 17509.65 89.67 53894.41 88888.00 2008-11-23 12:57:21.908 328 17509.59 89.68 53894.38 88888.00 2008-11-23 12:57:22.405 328 17509.56 89.64 53894.43 88888.00 2008-11-23 12:57:22.905 328 17509.57 89.66 53894.40 88888.00 2008-11-23 12:57:23.405 328 17509.61 89.72 53894.42 88888.00 2008-11-23 12:57:23.905 328 17509.58 89.72 53894.53 88888.00 2008-11-23 12:57:24.405 328 17509.53 89.64 53894.50 88888.00 2008-11-23 12:57:24.905 328 17509.53 89.65 53894.43 88888.00 2008-11-23 12:57:25.405 328 17509.54 89.66 53894.36 88888.00 2008-11-23 12:57:25.905 328 17509.60 89.66 53894.41 88888.00 2008-11-23 12:57:26.405 328 17509.58 89.65 53894.35 88888.00 2008-11-23 12:57:26.905 328 17509.58 89.64 53894.35 88888.00 2008-11-23 12:57:27.405 328 17509.58 89.63 53894.35 88888.00 2008-11-23 12:57:27.905 328 17509.56 89.71 53894.39 88888.00 2008-11-23 12:57:28.405 328 17509.62 89.72 53894.33 88888.00 2008-11-23 12:57:28.905 328 17509.68 89.63 53894.39 88888.00 2008-11-23 12:57:29.405 328 17509.70 89.64 53894.38 88888.00 2008-11-23 12:57:29.905 328 17509.76 89.67 53894.32 88888.00 2008-11-23 12:57:30.405 328 17509.68 89.67 53894.40 88888.00 2008-11-23 12:57:30.905 328 17509.69 89.64 53894.46 88888.00 2008-11-23 12:57:31.405 328 17509.69 89.66 53894.47 88888.00 2008-11-23 12:57:31.905 328 17509.71 89.76 53894.49 88888.00 2008-11-23 12:57:32.405 328 17509.65 89.75 53894.43 88888.00 2008-11-23 12:57:32.905 328 17509.65 89.74 53894.43 88888.00 2008-11-23 12:57:33.405 328 17509.69 89.73 53894.44 88888.00 2008-11-23 12:57:33.905 328 17509.61 89.68 53894.50 88888.00 2008-11-23 12:57:34.405 328 17509.64 89.68 53894.49 88888.00 2008-11-23 12:57:34.905 328 17509.67 89.62 53894.49 88888.00 2008-11-23 12:57:35.405 328 17509.72 89.58 53894.55 88888.00 2008-11-23 12:57:35.905 328 17509.74 89.61 53894.50 88888.00 2008-11-23 12:57:36.405 328 17509.70 89.63 53894.46 88888.00 2008-11-23 12:57:36.905 328 17509.68 89.65 53894.37 88888.00 2008-11-23 12:57:37.405 328 17509.68 89.63 53894.42 88888.00 2008-11-23 12:57:37.905 328 17509.68 89.72 53894.33 88888.00 2008-11-23 12:57:38.405 328 17509.61 89.75 53894.32 88888.00 2008-11-23 12:57:38.905 328 17509.60 89.72 53894.37 88888.00 2008-11-23 12:57:39.405 328 17509.61 89.70 53894.24 88888.00 2008-11-23 12:57:39.905 328 17509.69 89.74 53894.24 88888.00 2008-11-23 12:57:40.405 328 17509.67 89.77 53894.25 88888.00 2008-11-23 12:57:40.905 328 17509.67 89.75 53894.28 88888.00 2008-11-23 12:57:41.405 328 17509.67 89.67 53894.36 88888.00 2008-11-23 12:57:41.905 328 17509.68 89.72 53894.35 88888.00 2008-11-23 12:57:42.405 328 17509.68 89.73 53894.30 88888.00 2008-11-23 12:57:42.905 328 17509.67 89.72 53894.31 88888.00 2008-11-23 12:57:43.405 328 17509.69 89.71 53894.33 88888.00 2008-11-23 12:57:43.905 328 17509.72 89.66 53894.40 88888.00 2008-11-23 12:57:44.405 328 17509.68 89.67 53894.54 88888.00 2008-11-23 12:57:44.905 328 17509.65 89.68 53894.50 88888.00 2008-11-23 12:57:45.405 328 17509.64 89.67 53894.47 88888.00 2008-11-23 12:57:45.905 328 17509.71 89.66 53894.49 88888.00 2008-11-23 12:57:46.405 328 17509.69 89.67 53894.52 88888.00 2008-11-23 12:57:46.905 328 17509.70 89.72 53894.47 88888.00 2008-11-23 12:57:47.405 328 17509.60 89.70 53894.47 88888.00 2008-11-23 12:57:47.905 328 17509.58 89.66 53894.51 88888.00 2008-11-23 12:57:48.405 328 17509.61 89.67 53894.44 88888.00 2008-11-23 12:57:48.905 328 17509.69 89.67 53894.35 88888.00 2008-11-23 12:57:49.405 328 17509.70 89.70 53894.32 88888.00 2008-11-23 12:57:49.905 328 17509.66 89.66 53894.29 88888.00 2008-11-23 12:57:50.405 328 17509.66 89.62 53894.39 88888.00 2008-11-23 12:57:50.905 328 17509.66 89.70 53894.41 88888.00 2008-11-23 12:57:51.405 328 17509.65 89.71 53894.33 88888.00 2008-11-23 12:57:51.905 328 17509.58 89.72 53894.29 88888.00 2008-11-23 12:57:52.405 328 17509.57 89.67 53894.24 88888.00 2008-11-23 12:57:52.905 328 17509.58 89.65 53894.27 88888.00 2008-11-23 12:57:53.405 328 17509.65 89.67 53894.30 88888.00 2008-11-23 12:57:53.905 328 17509.72 89.70 53894.31 88888.00 2008-11-23 12:57:54.405 328 17509.81 89.68 53894.36 88888.00 2008-11-23 12:57:54.905 328 17509.71 89.70 53894.31 88888.00 2008-11-23 12:57:55.405 328 17509.60 89.70 53894.26 88888.00 2008-11-23 12:57:55.905 328 17509.64 89.67 53894.32 88888.00 2008-11-23 12:57:56.405 328 17509.66 89.66 53894.46 88888.00 2008-11-23 12:57:56.905 328 17509.68 89.75 53894.46 88888.00 2008-11-23 12:57:57.405 328 17509.66 89.70 53894.43 88888.00 2008-11-23 12:57:57.905 328 17509.66 89.72 53894.41 88888.00 2008-11-23 12:57:58.405 328 17509.68 89.76 53894.47 88888.00 2008-11-23 12:57:58.905 328 17509.65 89.68 53894.53 88888.00 2008-11-23 12:57:59.405 328 17509.67 89.71 53894.46 88888.00 2008-11-23 12:57:59.905 328 17509.68 89.66 53894.41 88888.00 2008-11-23 12:58:00.405 328 17509.62 89.64 53894.37 88888.00 2008-11-23 12:58:00.905 328 17509.68 89.67 53894.39 88888.00 2008-11-23 12:58:01.405 328 17509.61 89.70 53894.40 88888.00 2008-11-23 12:58:01.905 328 17509.58 89.68 53894.37 88888.00 2008-11-23 12:58:02.405 328 17509.60 89.64 53894.32 88888.00 2008-11-23 12:58:02.905 328 17509.74 89.64 53894.32 88888.00 2008-11-23 12:58:03.405 328 17509.80 89.65 53894.27 88888.00 2008-11-23 12:58:03.905 328 17509.66 89.76 53894.35 88888.00 2008-11-23 12:58:04.405 328 17509.68 89.73 53894.33 88888.00 2008-11-23 12:58:04.905 328 17509.69 89.74 53894.41 88888.00 2008-11-23 12:58:05.405 328 17509.69 89.75 53894.49 88888.00 2008-11-23 12:58:05.905 328 17509.69 89.73 53894.41 88888.00 2008-11-23 12:58:06.405 328 17509.74 89.76 53894.36 88888.00 2008-11-23 12:58:06.905 328 17509.77 89.76 53894.41 88888.00 2008-11-23 12:58:07.405 328 17509.77 89.77 53894.38 88888.00 2008-11-23 12:58:07.905 328 17509.72 89.74 53894.42 88888.00 2008-11-23 12:58:08.405 328 17509.75 89.81 53894.46 88888.00 2008-11-23 12:58:08.905 328 17509.75 89.81 53894.47 88888.00 2008-11-23 12:58:09.405 328 17509.69 89.76 53894.41 88888.00 2008-11-23 12:58:09.905 328 17509.72 89.87 53894.41 88888.00 2008-11-23 12:58:10.405 328 17509.75 89.87 53894.47 88888.00 2008-11-23 12:58:10.905 328 17509.77 89.82 53894.53 88888.00 2008-11-23 12:58:11.405 328 17509.69 89.78 53894.48 88888.00 2008-11-23 12:58:11.905 328 17509.59 89.83 53894.47 88888.00 2008-11-23 12:58:12.405 328 17509.62 89.74 53894.55 88888.00 2008-11-23 12:58:12.905 328 17509.61 89.73 53894.43 88888.00 2008-11-23 12:58:13.405 328 17509.60 89.71 53894.43 88888.00 2008-11-23 12:58:13.905 328 17509.60 89.74 53894.44 88888.00 2008-11-23 12:58:14.405 328 17509.60 89.74 53894.46 88888.00 2008-11-23 12:58:14.905 328 17509.59 89.73 53894.44 88888.00 2008-11-23 12:58:15.405 328 17509.58 89.72 53894.51 88888.00 2008-11-23 12:58:15.905 328 17509.65 89.74 53894.54 88888.00 2008-11-23 12:58:16.405 328 17509.71 89.76 53894.53 88888.00 2008-11-23 12:58:16.905 328 17509.65 89.72 53894.51 88888.00 2008-11-23 12:58:17.405 328 17509.57 89.83 53894.53 88888.00 2008-11-23 12:58:17.905 328 17509.55 89.84 53894.50 88888.00 2008-11-23 12:58:18.405 328 17509.58 89.81 53894.54 88888.00 2008-11-23 12:58:18.905 328 17509.60 89.84 53894.52 88888.00 2008-11-23 12:58:19.405 328 17509.51 89.82 53894.47 88888.00 2008-11-23 12:58:19.905 328 17509.50 89.81 53894.49 88888.00 2008-11-23 12:58:20.405 328 17509.51 89.81 53894.42 88888.00 2008-11-23 12:58:20.905 328 17509.54 89.75 53894.44 88888.00 2008-11-23 12:58:21.405 328 17509.40 89.77 53894.47 88888.00 2008-11-23 12:58:21.905 328 17509.45 89.80 53894.40 88888.00 2008-11-23 12:58:22.405 328 17509.48 89.74 53894.48 88888.00 2008-11-23 12:58:22.905 328 17509.46 89.82 53894.49 88888.00 2008-11-23 12:58:23.405 328 17509.43 89.82 53894.57 88888.00 2008-11-23 12:58:23.905 328 17509.47 89.77 53894.60 88888.00 2008-11-23 12:58:24.405 328 17509.45 89.76 53894.58 88888.00 2008-11-23 12:58:24.905 328 17509.60 89.81 53894.52 88888.00 2008-11-23 12:58:25.405 328 17509.67 89.78 53894.48 88888.00 2008-11-23 12:58:25.905 328 17509.65 89.82 53894.47 88888.00 2008-11-23 12:58:26.405 328 17509.69 89.81 53894.51 88888.00 2008-11-23 12:58:26.905 328 17509.68 89.87 53894.43 88888.00 2008-11-23 12:58:27.405 328 17509.58 89.92 53894.39 88888.00 2008-11-23 12:58:27.905 328 17509.56 89.93 53894.41 88888.00 2008-11-23 12:58:28.405 328 17509.59 89.90 53894.39 88888.00 2008-11-23 12:58:28.905 328 17509.64 89.94 53894.47 88888.00 2008-11-23 12:58:29.405 328 17509.61 89.86 53894.49 88888.00 2008-11-23 12:58:29.905 328 17509.68 89.83 53894.47 88888.00 2008-11-23 12:58:30.405 328 17509.62 89.85 53894.40 88888.00 2008-11-23 12:58:30.905 328 17509.65 89.87 53894.42 88888.00 2008-11-23 12:58:31.405 328 17509.59 89.88 53894.46 88888.00 2008-11-23 12:58:31.905 328 17509.54 89.90 53894.51 88888.00 2008-11-23 12:58:32.405 328 17509.59 89.90 53894.38 88888.00 2008-11-23 12:58:32.905 328 17509.61 89.83 53894.40 88888.00 2008-11-23 12:58:33.405 328 17509.55 89.83 53894.43 88888.00 2008-11-23 12:58:33.905 328 17509.53 89.85 53894.36 88888.00 2008-11-23 12:58:34.405 328 17509.49 89.81 53894.33 88888.00 2008-11-23 12:58:34.905 328 17509.47 89.85 53894.36 88888.00 2008-11-23 12:58:35.405 328 17509.47 89.90 53894.35 88888.00 2008-11-23 12:58:35.905 328 17509.46 89.90 53894.36 88888.00 2008-11-23 12:58:36.405 328 17509.55 89.95 53894.29 88888.00 2008-11-23 12:58:36.905 328 17509.64 90.05 53894.35 88888.00 2008-11-23 12:58:37.405 328 17509.69 90.03 53894.43 88888.00 2008-11-23 12:58:37.905 328 17509.72 89.93 53894.47 88888.00 2008-11-23 12:58:38.405 328 17509.68 89.97 53894.44 88888.00 2008-11-23 12:58:38.905 328 17509.67 90.06 53894.41 88888.00 2008-11-23 12:58:39.405 328 17509.66 90.01 53894.48 88888.00 2008-11-23 12:58:39.905 328 17509.61 89.93 53894.38 88888.00 2008-11-23 12:58:40.405 328 17509.55 89.97 53894.40 88888.00 2008-11-23 12:58:40.905 328 17509.61 89.96 53894.38 88888.00 2008-11-23 12:58:41.405 328 17509.62 89.94 53894.35 88888.00 2008-11-23 12:58:41.905 328 17509.62 89.94 53894.21 88888.00 2008-11-23 12:58:42.405 328 17509.61 89.95 53894.25 88888.00 2008-11-23 12:58:42.905 328 17509.61 89.94 53894.32 88888.00 2008-11-23 12:58:43.405 328 17509.69 89.94 53894.39 88888.00 2008-11-23 12:58:43.905 328 17509.68 89.90 53894.40 88888.00 2008-11-23 12:58:44.405 328 17509.66 89.98 53894.41 88888.00 2008-11-23 12:58:44.905 328 17509.60 89.94 53894.35 88888.00 2008-11-23 12:58:45.405 328 17509.62 89.91 53894.24 88888.00 2008-11-23 12:58:45.905 328 17509.60 89.93 53894.31 88888.00 2008-11-23 12:58:46.405 328 17509.57 89.92 53894.35 88888.00 2008-11-23 12:58:46.905 328 17509.59 89.96 53894.37 88888.00 2008-11-23 12:58:47.405 328 17509.64 89.94 53894.31 88888.00 2008-11-23 12:58:47.905 328 17509.61 89.94 53894.28 88888.00 2008-11-23 12:58:48.405 328 17509.58 89.90 53894.19 88888.00 2008-11-23 12:58:48.905 328 17509.55 89.91 53894.26 88888.00 2008-11-23 12:58:49.405 328 17509.56 89.92 53894.20 88888.00 2008-11-23 12:58:49.905 328 17509.59 89.98 53894.29 88888.00 2008-11-23 12:58:50.405 328 17509.57 89.96 53894.38 88888.00 2008-11-23 12:58:50.905 328 17509.61 89.92 53894.32 88888.00 2008-11-23 12:58:51.405 328 17509.60 89.98 53894.37 88888.00 2008-11-23 12:58:51.905 328 17509.51 90.02 53894.33 88888.00 2008-11-23 12:58:52.405 328 17509.46 90.02 53894.42 88888.00 2008-11-23 12:58:52.905 328 17509.57 90.01 53894.52 88888.00 2008-11-23 12:58:53.405 328 17509.66 89.95 53894.51 88888.00 2008-11-23 12:58:53.905 328 17509.66 89.92 53894.47 88888.00 2008-11-23 12:58:54.405 328 17509.55 89.98 53894.51 88888.00 2008-11-23 12:58:54.905 328 17509.51 89.92 53894.46 88888.00 2008-11-23 12:58:55.405 328 17509.58 89.94 53894.43 88888.00 2008-11-23 12:58:55.905 328 17509.62 90.01 53894.49 88888.00 2008-11-23 12:58:56.405 328 17509.60 89.91 53894.51 88888.00 2008-11-23 12:58:56.905 328 17509.62 89.90 53894.47 88888.00 2008-11-23 12:58:57.405 328 17509.58 89.95 53894.43 88888.00 2008-11-23 12:58:57.905 328 17509.54 89.98 53894.36 88888.00 2008-11-23 12:58:58.405 328 17509.62 89.97 53894.37 88888.00 2008-11-23 12:58:58.905 328 17509.72 89.98 53894.36 88888.00 2008-11-23 12:58:59.405 328 17509.75 89.95 53894.36 88888.00 2008-11-23 12:58:59.905 328 17509.69 89.95 53894.38 88888.00 2008-11-23 12:59:00.405 328 17509.71 90.00 53894.41 88888.00 2008-11-23 12:59:00.905 328 17509.70 90.05 53894.40 88888.00 2008-11-23 12:59:01.405 328 17509.64 90.01 53894.39 88888.00 2008-11-23 12:59:01.905 328 17509.57 89.98 53894.44 88888.00 2008-11-23 12:59:02.405 328 17509.59 89.96 53894.38 88888.00 2008-11-23 12:59:02.905 328 17509.58 89.94 53894.24 88888.00 2008-11-23 12:59:03.405 328 17509.51 89.94 53894.22 88888.00 2008-11-23 12:59:03.905 328 17509.54 90.03 53894.33 88888.00 2008-11-23 12:59:04.405 328 17509.57 90.12 53894.35 88888.00 2008-11-23 12:59:04.905 328 17509.55 90.07 53894.36 88888.00 2008-11-23 12:59:05.405 328 17509.56 90.03 53894.41 88888.00 2008-11-23 12:59:05.905 328 17509.65 90.02 53894.41 88888.00 2008-11-23 12:59:06.405 328 17509.67 90.06 53894.43 88888.00 2008-11-23 12:59:06.905 328 17509.71 90.03 53894.46 88888.00 2008-11-23 12:59:07.405 328 17509.72 90.01 53894.48 88888.00 2008-11-23 12:59:07.905 328 17509.71 90.05 53894.44 88888.00 2008-11-23 12:59:08.405 328 17509.67 90.03 53894.35 88888.00 2008-11-23 12:59:08.905 328 17509.59 90.06 53894.36 88888.00 2008-11-23 12:59:09.405 328 17509.69 89.98 53894.40 88888.00 2008-11-23 12:59:09.905 328 17509.69 89.97 53894.35 88888.00 2008-11-23 12:59:10.405 328 17509.61 90.04 53894.32 88888.00 2008-11-23 12:59:10.905 328 17509.74 90.02 53894.36 88888.00 2008-11-23 12:59:11.405 328 17509.74 90.02 53894.41 88888.00 2008-11-23 12:59:11.905 328 17509.68 90.05 53894.37 88888.00 2008-11-23 12:59:12.405 328 17509.61 90.04 53894.39 88888.00 2008-11-23 12:59:12.905 328 17509.66 90.01 53894.37 88888.00 2008-11-23 12:59:13.405 328 17509.69 89.98 53894.39 88888.00 2008-11-23 12:59:13.905 328 17509.75 90.07 53894.32 88888.00 2008-11-23 12:59:14.405 328 17509.76 90.10 53894.31 88888.00 2008-11-23 12:59:14.905 328 17509.78 90.11 53894.32 88888.00 2008-11-23 12:59:15.405 328 17509.69 90.07 53894.42 88888.00 2008-11-23 12:59:15.905 328 17509.72 90.05 53894.37 88888.00 2008-11-23 12:59:16.405 328 17509.84 90.12 53894.40 88888.00 2008-11-23 12:59:16.905 328 17509.82 90.09 53894.43 88888.00 2008-11-23 12:59:17.405 328 17509.75 90.05 53894.36 88888.00 2008-11-23 12:59:17.905 328 17509.67 90.04 53894.20 88888.00 2008-11-23 12:59:18.405 328 17509.64 90.12 53894.28 88888.00 2008-11-23 12:59:18.905 328 17509.64 90.12 53894.26 88888.00 2008-11-23 12:59:19.405 328 17509.69 90.04 53894.32 88888.00 2008-11-23 12:59:19.905 328 17509.68 89.96 53894.36 88888.00 2008-11-23 12:59:20.405 328 17509.68 89.93 53894.35 88888.00 2008-11-23 12:59:20.905 328 17509.75 89.94 53894.32 88888.00 2008-11-23 12:59:21.405 328 17509.74 89.97 53894.35 88888.00 2008-11-23 12:59:21.905 328 17509.71 90.03 53894.32 88888.00 2008-11-23 12:59:22.405 328 17509.72 90.04 53894.26 88888.00 2008-11-23 12:59:22.905 328 17509.68 89.97 53894.31 88888.00 2008-11-23 12:59:23.405 328 17509.72 89.93 53894.38 88888.00 2008-11-23 12:59:23.905 328 17509.72 89.98 53894.38 88888.00 2008-11-23 12:59:24.405 328 17509.70 90.07 53894.43 88888.00 2008-11-23 12:59:24.905 328 17509.74 90.05 53894.39 88888.00 2008-11-23 12:59:25.405 328 17509.72 90.02 53894.48 88888.00 2008-11-23 12:59:25.905 328 17509.64 89.98 53894.48 88888.00 2008-11-23 12:59:26.405 328 17509.68 90.03 53894.43 88888.00 2008-11-23 12:59:26.905 328 17509.78 90.17 53894.50 88888.00 2008-11-23 12:59:27.405 328 17509.72 90.20 53894.46 88888.00 2008-11-23 12:59:27.905 328 17509.80 90.11 53894.38 88888.00 2008-11-23 12:59:28.405 328 17509.81 90.11 53894.27 88888.00 2008-11-23 12:59:28.905 328 17509.80 90.14 53894.20 88888.00 2008-11-23 12:59:29.405 328 17509.78 90.15 53894.26 88888.00 2008-11-23 12:59:29.905 328 17509.74 90.19 53894.30 88888.00 2008-11-23 12:59:30.405 328 17509.67 90.16 53894.38 88888.00 2008-11-23 12:59:30.905 328 17509.60 90.21 53894.35 88888.00 2008-11-23 12:59:31.405 328 17509.60 90.16 53894.25 88888.00 2008-11-23 12:59:31.905 328 17509.65 90.13 53894.32 88888.00 2008-11-23 12:59:32.405 328 17509.71 90.12 53894.41 88888.00 2008-11-23 12:59:32.905 328 17509.72 90.05 53894.42 88888.00 2008-11-23 12:59:33.405 328 17509.78 90.09 53894.42 88888.00 2008-11-23 12:59:33.905 328 17509.74 90.09 53894.44 88888.00 2008-11-23 12:59:34.405 328 17509.70 90.09 53894.46 88888.00 2008-11-23 12:59:34.905 328 17509.75 90.01 53894.44 88888.00 2008-11-23 12:59:35.405 328 17509.76 90.02 53894.43 88888.00 2008-11-23 12:59:35.905 328 17509.72 90.03 53894.47 88888.00 2008-11-23 12:59:36.405 328 17509.72 90.02 53894.50 88888.00 2008-11-23 12:59:36.905 328 17509.68 90.03 53894.38 88888.00 2008-11-23 12:59:37.405 328 17509.65 90.09 53894.38 88888.00 2008-11-23 12:59:37.905 328 17509.67 90.05 53894.42 88888.00 2008-11-23 12:59:38.405 328 17509.72 90.01 53894.47 88888.00 2008-11-23 12:59:38.905 328 17509.71 90.07 53894.44 88888.00 2008-11-23 12:59:39.405 328 17509.70 90.20 53894.39 88888.00 2008-11-23 12:59:39.905 328 17509.69 90.13 53894.44 88888.00 2008-11-23 12:59:40.405 328 17509.74 90.04 53894.38 88888.00 2008-11-23 12:59:40.905 328 17509.70 90.03 53894.40 88888.00 2008-11-23 12:59:41.405 328 17509.65 90.07 53894.41 88888.00 2008-11-23 12:59:41.905 328 17509.60 90.07 53894.38 88888.00 2008-11-23 12:59:42.405 328 17509.58 90.14 53894.27 88888.00 2008-11-23 12:59:42.905 328 17509.53 90.14 53894.22 88888.00 2008-11-23 12:59:43.405 328 17509.50 90.07 53894.26 88888.00 2008-11-23 12:59:43.905 328 17509.61 89.95 53894.20 88888.00 2008-11-23 12:59:44.405 328 17509.71 89.94 53894.24 88888.00 2008-11-23 12:59:44.905 328 17509.68 89.97 53894.25 88888.00 2008-11-23 12:59:45.405 328 17509.67 89.95 53894.29 88888.00 2008-11-23 12:59:45.905 328 17509.67 89.91 53894.32 88888.00 2008-11-23 12:59:46.405 328 17509.71 89.91 53894.36 88888.00 2008-11-23 12:59:46.905 328 17509.70 89.94 53894.40 88888.00 2008-11-23 12:59:47.405 328 17509.75 89.94 53894.39 88888.00 2008-11-23 12:59:47.905 328 17509.72 89.92 53894.32 88888.00 2008-11-23 12:59:48.405 328 17509.66 89.92 53894.33 88888.00 2008-11-23 12:59:48.905 328 17509.62 89.95 53894.38 88888.00 2008-11-23 12:59:49.405 328 17509.56 89.97 53894.40 88888.00 2008-11-23 12:59:49.905 328 17509.57 89.98 53894.44 88888.00 2008-11-23 12:59:50.405 328 17509.54 89.94 53894.46 88888.00 2008-11-23 12:59:50.905 328 17509.51 89.95 53894.40 88888.00 2008-11-23 12:59:51.405 328 17509.56 90.02 53894.42 88888.00 2008-11-23 12:59:51.905 328 17509.66 89.94 53894.41 88888.00 2008-11-23 12:59:52.405 328 17509.54 89.97 53894.39 88888.00 2008-11-23 12:59:52.905 328 17509.58 89.94 53894.37 88888.00 2008-11-23 12:59:53.405 328 17509.66 89.92 53894.37 88888.00 2008-11-23 12:59:53.905 328 17509.61 89.98 53894.36 88888.00 2008-11-23 12:59:54.405 328 17509.61 90.04 53894.37 88888.00 2008-11-23 12:59:54.905 328 17509.58 90.02 53894.44 88888.00 2008-11-23 12:59:55.405 328 17509.60 90.04 53894.44 88888.00 2008-11-23 12:59:55.905 328 17509.60 90.04 53894.40 88888.00 2008-11-23 12:59:56.405 328 17509.46 89.98 53894.39 88888.00 2008-11-23 12:59:56.905 328 17509.49 89.95 53894.43 88888.00 2008-11-23 12:59:57.405 328 17509.62 89.96 53894.40 88888.00 2008-11-23 12:59:57.905 328 17509.59 89.93 53894.31 88888.00 2008-11-23 12:59:58.405 328 17509.54 89.94 53894.30 88888.00 2008-11-23 12:59:58.905 328 17509.46 90.00 53894.38 88888.00 2008-11-23 12:59:59.405 328 17509.53 90.11 53894.40 88888.00 2008-11-23 12:59:59.905 328 17509.50 90.10 53894.38 88888.00 2008-11-23 13:00:00.405 328 17509.51 90.06 53894.35 88888.00 2008-11-23 13:00:00.905 328 17509.60 90.04 53894.35 88888.00 2008-11-23 13:00:01.405 328 17509.57 89.96 53894.42 88888.00 2008-11-23 13:00:01.905 328 17509.47 89.90 53894.38 88888.00 2008-11-23 13:00:02.402 328 17509.49 89.92 53894.40 88888.00 2008-11-23 13:00:02.902 328 17509.54 89.95 53894.50 88888.00 2008-11-23 13:00:03.402 328 17509.53 90.03 53894.42 88888.00 2008-11-23 13:00:03.902 328 17509.49 90.06 53894.42 88888.00 2008-11-23 13:00:04.402 328 17509.45 90.09 53894.44 88888.00 2008-11-23 13:00:04.902 328 17509.50 90.01 53894.43 88888.00 2008-11-23 13:00:05.402 328 17509.46 89.95 53894.47 88888.00 2008-11-23 13:00:05.902 328 17509.50 89.95 53894.54 88888.00 2008-11-23 13:00:06.402 328 17509.53 89.94 53894.39 88888.00 2008-11-23 13:00:06.902 328 17509.50 89.94 53894.29 88888.00 2008-11-23 13:00:07.402 328 17509.49 89.98 53894.36 88888.00 2008-11-23 13:00:07.902 328 17509.48 90.01 53894.37 88888.00 2008-11-23 13:00:08.402 328 17509.50 89.96 53894.36 88888.00 2008-11-23 13:00:08.902 328 17509.57 89.97 53894.31 88888.00 2008-11-23 13:00:09.402 328 17509.55 89.95 53894.30 88888.00 2008-11-23 13:00:09.902 328 17509.53 89.93 53894.30 88888.00 2008-11-23 13:00:10.402 328 17509.49 89.92 53894.37 88888.00 2008-11-23 13:00:10.902 328 17509.45 89.97 53894.42 88888.00 2008-11-23 13:00:11.402 328 17509.46 90.04 53894.33 88888.00 2008-11-23 13:00:11.902 328 17509.56 89.97 53894.29 88888.00 2008-11-23 13:00:12.402 328 17509.50 89.93 53894.32 88888.00 2008-11-23 13:00:12.902 328 17509.48 89.94 53894.32 88888.00 2008-11-23 13:00:13.402 328 17509.46 89.94 53894.37 88888.00 2008-11-23 13:00:13.902 328 17509.50 89.90 53894.44 88888.00 2008-11-23 13:00:14.402 328 17509.53 89.93 53894.44 88888.00 2008-11-23 13:00:14.902 328 17509.56 89.91 53894.43 88888.00 2008-11-23 13:00:15.402 328 17509.53 89.86 53894.39 88888.00 2008-11-23 13:00:15.902 328 17509.58 89.87 53894.39 88888.00 2008-11-23 13:00:16.402 328 17509.66 89.93 53894.46 88888.00 2008-11-23 13:00:16.902 328 17509.57 89.88 53894.47 88888.00 2008-11-23 13:00:17.402 328 17509.49 89.85 53894.35 88888.00 2008-11-23 13:00:17.902 328 17509.44 89.92 53894.37 88888.00 2008-11-23 13:00:18.402 328 17509.47 89.95 53894.44 88888.00 2008-11-23 13:00:18.902 328 17509.50 89.93 53894.44 88888.00 2008-11-23 13:00:19.402 328 17509.41 89.92 53894.43 88888.00 2008-11-23 13:00:19.902 328 17509.47 89.87 53894.43 88888.00 2008-11-23 13:00:20.402 328 17509.47 89.85 53894.33 88888.00 2008-11-23 13:00:20.902 328 17509.48 89.85 53894.28 88888.00 2008-11-23 13:00:21.402 328 17509.49 89.87 53894.33 88888.00 2008-11-23 13:00:21.902 328 17509.45 89.81 53894.40 88888.00 2008-11-23 13:00:22.402 328 17509.51 89.77 53894.31 88888.00 2008-11-23 13:00:22.902 328 17509.46 89.75 53894.38 88888.00 2008-11-23 13:00:23.402 328 17509.45 89.80 53894.42 88888.00 2008-11-23 13:00:23.902 328 17509.51 89.87 53894.36 88888.00 2008-11-23 13:00:24.402 328 17509.49 89.88 53894.38 88888.00 2008-11-23 13:00:24.902 328 17509.41 89.84 53894.43 88888.00 2008-11-23 13:00:25.402 328 17509.51 89.88 53894.39 88888.00 2008-11-23 13:00:25.902 328 17509.51 89.95 53894.42 88888.00 2008-11-23 13:00:26.402 328 17509.46 89.92 53894.52 88888.00 2008-11-23 13:00:26.902 328 17509.44 89.91 53894.59 88888.00 2008-11-23 13:00:27.402 328 17509.38 89.87 53894.48 88888.00 2008-11-23 13:00:27.902 328 17509.41 89.88 53894.44 88888.00 2008-11-23 13:00:28.402 328 17509.45 89.91 53894.40 88888.00 2008-11-23 13:00:28.902 328 17509.46 89.96 53894.44 88888.00 2008-11-23 13:00:29.402 328 17509.45 89.93 53894.50 88888.00 2008-11-23 13:00:29.902 328 17509.46 89.92 53894.52 88888.00 2008-11-23 13:00:30.402 328 17509.45 89.86 53894.60 88888.00 2008-11-23 13:00:30.902 328 17509.38 89.91 53894.61 88888.00 2008-11-23 13:00:31.402 328 17509.39 89.88 53894.52 88888.00 2008-11-23 13:00:31.902 328 17509.43 89.90 53894.52 88888.00 2008-11-23 13:00:32.402 328 17509.48 89.94 53894.53 88888.00 2008-11-23 13:00:32.902 328 17509.61 89.96 53894.55 88888.00 2008-11-23 13:00:33.402 328 17509.53 89.96 53894.50 88888.00 2008-11-23 13:00:33.902 328 17509.41 89.91 53894.42 88888.00 2008-11-23 13:00:34.402 328 17509.35 89.93 53894.36 88888.00 2008-11-23 13:00:34.902 328 17509.36 89.90 53894.42 88888.00 2008-11-23 13:00:35.402 328 17509.43 89.86 53894.41 88888.00 2008-11-23 13:00:35.902 328 17509.50 89.88 53894.38 88888.00 2008-11-23 13:00:36.402 328 17509.46 89.93 53894.47 88888.00 2008-11-23 13:00:36.902 328 17509.43 89.91 53894.47 88888.00 2008-11-23 13:00:37.402 328 17509.38 89.94 53894.53 88888.00 2008-11-23 13:00:37.902 328 17509.35 89.90 53894.48 88888.00 2008-11-23 13:00:38.402 328 17509.35 89.80 53894.40 88888.00 2008-11-23 13:00:38.902 328 17509.38 89.77 53894.40 88888.00 2008-11-23 13:00:39.402 328 17509.45 89.84 53894.40 88888.00 2008-11-23 13:00:39.902 328 17509.49 89.84 53894.42 88888.00 2008-11-23 13:00:40.402 328 17509.50 89.85 53894.42 88888.00 2008-11-23 13:00:40.902 328 17509.43 89.90 53894.44 88888.00 2008-11-23 13:00:41.402 328 17509.46 89.90 53894.39 88888.00 2008-11-23 13:00:41.902 328 17509.56 89.92 53894.42 88888.00 2008-11-23 13:00:42.402 328 17509.58 89.94 53894.51 88888.00 2008-11-23 13:00:42.902 328 17509.60 89.97 53894.47 88888.00 2008-11-23 13:00:43.402 328 17509.61 89.97 53894.43 88888.00 2008-11-23 13:00:43.902 328 17509.57 90.01 53894.44 88888.00 2008-11-23 13:00:44.402 328 17509.46 90.02 53894.51 88888.00 2008-11-23 13:00:44.902 328 17509.47 89.98 53894.54 88888.00 2008-11-23 13:00:45.402 328 17509.51 89.94 53894.53 88888.00 2008-11-23 13:00:45.902 328 17509.60 89.90 53894.54 88888.00 2008-11-23 13:00:46.402 328 17509.53 89.90 53894.62 88888.00 2008-11-23 13:00:46.902 328 17509.47 89.90 53894.65 88888.00 2008-11-23 13:00:47.402 328 17509.43 89.95 53894.59 88888.00 2008-11-23 13:00:47.902 328 17509.49 89.90 53894.53 88888.00 2008-11-23 13:00:48.402 328 17509.50 89.86 53894.47 88888.00 2008-11-23 13:00:48.902 328 17509.45 89.83 53894.43 88888.00 2008-11-23 13:00:49.402 328 17509.54 89.82 53894.41 88888.00 2008-11-23 13:00:49.902 328 17509.53 89.83 53894.48 88888.00 2008-11-23 13:00:50.402 328 17509.50 89.85 53894.46 88888.00 2008-11-23 13:00:50.902 328 17509.49 89.90 53894.42 88888.00 2008-11-23 13:00:51.402 328 17509.53 89.83 53894.49 88888.00 2008-11-23 13:00:51.902 328 17509.53 89.83 53894.37 88888.00 2008-11-23 13:00:52.402 328 17509.44 89.81 53894.37 88888.00 2008-11-23 13:00:52.902 328 17509.48 89.83 53894.37 88888.00 2008-11-23 13:00:53.402 328 17509.51 89.86 53894.38 88888.00 2008-11-23 13:00:53.902 328 17509.51 89.87 53894.39 88888.00 2008-11-23 13:00:54.402 328 17509.46 89.84 53894.36 88888.00 2008-11-23 13:00:54.902 328 17509.43 89.82 53894.38 88888.00 2008-11-23 13:00:55.402 328 17509.46 89.85 53894.33 88888.00 2008-11-23 13:00:55.902 328 17509.53 89.87 53894.37 88888.00 2008-11-23 13:00:56.402 328 17509.58 89.92 53894.40 88888.00 2008-11-23 13:00:56.902 328 17509.58 89.90 53894.46 88888.00 2008-11-23 13:00:57.402 328 17509.55 89.88 53894.50 88888.00 2008-11-23 13:00:57.902 328 17509.56 89.91 53894.41 88888.00 2008-11-23 13:00:58.402 328 17509.60 89.85 53894.31 88888.00 2008-11-23 13:00:58.902 328 17509.62 89.83 53894.37 88888.00 2008-11-23 13:00:59.402 328 17509.66 89.85 53894.41 88888.00 2008-11-23 13:00:59.902 328 17509.58 89.87 53894.49 88888.00 2008-11-23 13:01:00.402 328 17509.48 89.85 53894.44 88888.00 2008-11-23 13:01:00.902 328 17509.53 89.84 53894.52 88888.00 2008-11-23 13:01:01.402 328 17509.53 89.90 53894.55 88888.00 2008-11-23 13:01:01.902 328 17509.53 89.85 53894.54 88888.00 2008-11-23 13:01:02.402 328 17509.50 89.81 53894.50 88888.00 2008-11-23 13:01:02.902 328 17509.50 89.82 53894.47 88888.00 2008-11-23 13:01:03.402 328 17509.58 89.86 53894.48 88888.00 2008-11-23 13:01:03.902 328 17509.66 89.86 53894.53 88888.00 2008-11-23 13:01:04.402 328 17509.56 89.77 53894.52 88888.00 2008-11-23 13:01:04.902 328 17509.41 89.75 53894.43 88888.00 2008-11-23 13:01:05.402 328 17509.41 89.75 53894.49 88888.00 2008-11-23 13:01:05.902 328 17509.41 89.76 53894.47 88888.00 2008-11-23 13:01:06.402 328 17509.50 89.75 53894.48 88888.00 2008-11-23 13:01:06.902 328 17509.53 89.74 53894.50 88888.00 2008-11-23 13:01:07.402 328 17509.51 89.72 53894.51 88888.00 2008-11-23 13:01:07.902 328 17509.56 89.70 53894.50 88888.00 2008-11-23 13:01:08.402 328 17509.51 89.72 53894.44 88888.00 2008-11-23 13:01:08.902 328 17509.49 89.72 53894.42 88888.00 2008-11-23 13:01:09.402 328 17509.53 89.77 53894.51 88888.00 2008-11-23 13:01:09.902 328 17509.60 89.78 53894.52 88888.00 2008-11-23 13:01:10.402 328 17509.57 89.76 53894.53 88888.00 2008-11-23 13:01:10.902 328 17509.58 89.74 53894.55 88888.00 2008-11-23 13:01:11.402 328 17509.64 89.75 53894.64 88888.00 2008-11-23 13:01:11.902 328 17509.65 89.77 53894.66 88888.00 2008-11-23 13:01:12.402 328 17509.60 89.77 53894.58 88888.00 2008-11-23 13:01:12.902 328 17509.56 89.63 53894.44 88888.00 2008-11-23 13:01:13.402 328 17509.54 89.65 53894.40 88888.00 2008-11-23 13:01:13.902 328 17509.55 89.62 53894.43 88888.00 2008-11-23 13:01:14.402 328 17509.54 89.64 53894.41 88888.00 2008-11-23 13:01:14.902 328 17509.55 89.65 53894.53 88888.00 2008-11-23 13:01:15.402 328 17509.46 89.70 53894.60 88888.00 2008-11-23 13:01:15.902 328 17509.46 89.66 53894.53 88888.00 2008-11-23 13:01:16.402 328 17509.43 89.65 53894.62 88888.00 2008-11-23 13:01:16.902 328 17509.51 89.73 53894.62 88888.00 2008-11-23 13:01:17.402 328 17509.44 89.75 53894.57 88888.00 2008-11-23 13:01:17.902 328 17509.43 89.72 53894.50 88888.00 2008-11-23 13:01:18.402 328 17509.51 89.71 53894.47 88888.00 2008-11-23 13:01:18.902 328 17509.60 89.74 53894.47 88888.00 2008-11-23 13:01:19.402 328 17509.53 89.77 53894.51 88888.00 2008-11-23 13:01:19.902 328 17509.45 89.78 53894.44 88888.00 2008-11-23 13:01:20.402 328 17509.39 89.76 53894.42 88888.00 2008-11-23 13:01:20.902 328 17509.41 89.75 53894.49 88888.00 2008-11-23 13:01:21.402 328 17509.46 89.71 53894.46 88888.00 2008-11-23 13:01:21.902 328 17509.45 89.72 53894.48 88888.00 2008-11-23 13:01:22.402 328 17509.49 89.83 53894.53 88888.00 2008-11-23 13:01:22.902 328 17509.48 89.83 53894.54 88888.00 2008-11-23 13:01:23.402 328 17509.49 89.82 53894.40 88888.00 2008-11-23 13:01:23.902 328 17509.45 89.76 53894.36 88888.00 2008-11-23 13:01:24.402 328 17509.51 89.76 53894.38 88888.00 2008-11-23 13:01:24.902 328 17509.55 89.75 53894.43 88888.00 2008-11-23 13:01:25.402 328 17509.54 89.76 53894.43 88888.00 2008-11-23 13:01:25.902 328 17509.45 89.81 53894.49 88888.00 2008-11-23 13:01:26.402 328 17509.40 89.83 53894.52 88888.00 2008-11-23 13:01:26.902 328 17509.43 89.83 53894.59 88888.00 2008-11-23 13:01:27.402 328 17509.44 89.84 53894.51 88888.00 2008-11-23 13:01:27.902 328 17509.54 89.83 53894.43 88888.00 2008-11-23 13:01:28.402 328 17509.45 89.78 53894.49 88888.00 2008-11-23 13:01:28.902 328 17509.47 89.82 53894.52 88888.00 2008-11-23 13:01:29.402 328 17509.47 89.80 53894.57 88888.00 2008-11-23 13:01:29.902 328 17509.45 89.76 53894.62 88888.00 2008-11-23 13:01:30.402 328 17509.49 89.71 53894.60 88888.00 2008-11-23 13:01:30.902 328 17509.48 89.76 53894.58 88888.00 2008-11-23 13:01:31.402 328 17509.48 89.80 53894.52 88888.00 2008-11-23 13:01:31.902 328 17509.46 89.78 53894.50 88888.00 2008-11-23 13:01:32.402 328 17509.54 89.77 53894.53 88888.00 2008-11-23 13:01:32.902 328 17509.58 89.76 53894.53 88888.00 2008-11-23 13:01:33.402 328 17509.51 89.75 53894.50 88888.00 2008-11-23 13:01:33.902 328 17509.57 89.74 53894.49 88888.00 2008-11-23 13:01:34.402 328 17509.56 89.73 53894.53 88888.00 2008-11-23 13:01:34.902 328 17509.51 89.80 53894.52 88888.00 2008-11-23 13:01:35.402 328 17509.50 89.74 53894.36 88888.00 2008-11-23 13:01:35.902 328 17509.51 89.73 53894.33 88888.00 2008-11-23 13:01:36.402 328 17509.51 89.67 53894.30 88888.00 2008-11-23 13:01:36.902 328 17509.47 89.75 53894.36 88888.00 2008-11-23 13:01:37.402 328 17509.45 89.76 53894.37 88888.00 2008-11-23 13:01:37.902 328 17509.49 89.74 53894.40 88888.00 2008-11-23 13:01:38.402 328 17509.55 89.75 53894.37 88888.00 2008-11-23 13:01:38.902 328 17509.57 89.76 53894.41 88888.00 2008-11-23 13:01:39.402 328 17509.60 89.77 53894.41 88888.00 2008-11-23 13:01:39.902 328 17509.53 89.77 53894.48 88888.00 2008-11-23 13:01:40.402 328 17509.51 89.78 53894.46 88888.00 2008-11-23 13:01:40.902 328 17509.49 89.78 53894.44 88888.00 2008-11-23 13:01:41.402 328 17509.44 89.76 53894.53 88888.00 2008-11-23 13:01:41.902 328 17509.45 89.72 53894.48 88888.00 2008-11-23 13:01:42.402 328 17509.47 89.68 53894.50 88888.00 2008-11-23 13:01:42.902 328 17509.56 89.72 53894.48 88888.00 2008-11-23 13:01:43.402 328 17509.61 89.73 53894.44 88888.00 2008-11-23 13:01:43.902 328 17509.56 89.77 53894.52 88888.00 2008-11-23 13:01:44.402 328 17509.51 89.80 53894.55 88888.00 2008-11-23 13:01:44.902 328 17509.46 89.72 53894.54 88888.00 2008-11-23 13:01:45.402 328 17509.50 89.70 53894.41 88888.00 2008-11-23 13:01:45.902 328 17509.65 89.71 53894.44 88888.00 2008-11-23 13:01:46.402 328 17509.58 89.76 53894.53 88888.00 2008-11-23 13:01:46.902 328 17509.51 89.73 53894.59 88888.00 2008-11-23 13:01:47.402 328 17509.49 89.80 53894.55 88888.00 2008-11-23 13:01:47.902 328 17509.51 89.66 53894.48 88888.00 2008-11-23 13:01:48.402 328 17509.56 89.67 53894.49 88888.00 2008-11-23 13:01:48.902 328 17509.54 89.73 53894.50 88888.00 2008-11-23 13:01:49.402 328 17509.61 89.72 53894.49 88888.00 2008-11-23 13:01:49.902 328 17509.57 89.73 53894.43 88888.00 2008-11-23 13:01:50.402 328 17509.59 89.74 53894.38 88888.00 2008-11-23 13:01:50.902 328 17509.61 89.73 53894.32 88888.00 2008-11-23 13:01:51.402 328 17509.57 89.74 53894.27 88888.00 2008-11-23 13:01:51.902 328 17509.53 89.77 53894.31 88888.00 2008-11-23 13:01:52.402 328 17509.53 89.82 53894.40 88888.00 2008-11-23 13:01:52.902 328 17509.51 89.83 53894.41 88888.00 2008-11-23 13:01:53.402 328 17509.46 89.76 53894.33 88888.00 2008-11-23 13:01:53.902 328 17509.51 89.76 53894.30 88888.00 2008-11-23 13:01:54.402 328 17509.53 89.80 53894.27 88888.00 2008-11-23 13:01:54.902 328 17509.59 89.77 53894.40 88888.00 2008-11-23 13:01:55.402 328 17509.50 89.73 53894.44 88888.00 2008-11-23 13:01:55.902 328 17509.43 89.77 53894.46 88888.00 2008-11-23 13:01:56.402 328 17509.47 89.78 53894.44 88888.00 2008-11-23 13:01:56.902 328 17509.45 89.72 53894.47 88888.00 2008-11-23 13:01:57.402 328 17509.44 89.67 53894.44 88888.00 2008-11-23 13:01:57.902 328 17509.51 89.70 53894.44 88888.00 2008-11-23 13:01:58.402 328 17509.53 89.62 53894.42 88888.00 2008-11-23 13:01:58.902 328 17509.54 89.62 53894.44 88888.00 2008-11-23 13:01:59.402 328 17509.55 89.71 53894.46 88888.00 2008-11-23 13:01:59.902 328 17509.55 89.77 53894.44 88888.00 2008-11-23 13:02:00.402 328 17509.51 89.76 53894.46 88888.00 2008-11-23 13:02:00.902 328 17509.48 89.81 53894.61 88888.00 2008-11-23 13:02:01.402 328 17509.57 89.85 53894.69 88888.00 2008-11-23 13:02:01.902 328 17509.51 89.82 53894.59 88888.00 2008-11-23 13:02:02.402 328 17509.53 89.77 53894.52 88888.00 2008-11-23 13:02:02.902 328 17509.57 89.80 53894.49 88888.00 2008-11-23 13:02:03.402 328 17509.46 89.80 53894.57 88888.00 2008-11-23 13:02:03.902 328 17509.44 89.83 53894.59 88888.00 2008-11-23 13:02:04.402 328 17509.48 89.77 53894.54 88888.00 2008-11-23 13:02:04.902 328 17509.51 89.77 53894.48 88888.00 2008-11-23 13:02:05.402 328 17509.61 89.82 53894.42 88888.00 2008-11-23 13:02:05.902 328 17509.57 89.81 53894.42 88888.00 2008-11-23 13:02:06.402 328 17509.54 89.83 53894.47 88888.00 2008-11-23 13:02:06.902 328 17509.55 89.81 53894.48 88888.00 2008-11-23 13:02:07.402 328 17509.57 89.75 53894.58 88888.00 2008-11-23 13:02:07.902 328 17509.55 89.74 53894.60 88888.00 2008-11-23 13:02:08.402 328 17509.57 89.75 53894.61 88888.00 2008-11-23 13:02:08.902 328 17509.55 89.84 53894.59 88888.00 2008-11-23 13:02:09.402 328 17509.48 89.83 53894.55 88888.00 2008-11-23 13:02:09.902 328 17509.41 89.82 53894.57 88888.00 2008-11-23 13:02:10.402 328 17509.40 89.82 53894.63 88888.00 2008-11-23 13:02:10.902 328 17509.47 89.84 53894.60 88888.00 2008-11-23 13:02:11.402 328 17509.41 89.90 53894.52 88888.00 2008-11-23 13:02:11.902 328 17509.44 89.87 53894.52 88888.00 2008-11-23 13:02:12.402 328 17509.47 89.82 53894.53 88888.00 2008-11-23 13:02:12.902 328 17509.50 89.85 53894.55 88888.00 2008-11-23 13:02:13.402 328 17509.48 89.78 53894.53 88888.00 2008-11-23 13:02:13.902 328 17509.51 89.74 53894.51 88888.00 2008-11-23 13:02:14.402 328 17509.40 89.71 53894.51 88888.00 2008-11-23 13:02:14.902 328 17509.47 89.78 53894.46 88888.00 2008-11-23 13:02:15.402 328 17509.49 89.80 53894.43 88888.00 2008-11-23 13:02:15.902 328 17509.53 89.78 53894.41 88888.00 2008-11-23 13:02:16.402 328 17509.51 89.77 53894.40 88888.00 2008-11-23 13:02:16.902 328 17509.58 89.81 53894.48 88888.00 2008-11-23 13:02:17.402 328 17509.47 89.78 53894.55 88888.00 2008-11-23 13:02:17.902 328 17509.46 89.76 53894.57 88888.00 2008-11-23 13:02:18.402 328 17509.47 89.80 53894.52 88888.00 2008-11-23 13:02:18.902 328 17509.40 89.81 53894.51 88888.00 2008-11-23 13:02:19.402 328 17509.41 89.87 53894.51 88888.00 2008-11-23 13:02:19.902 328 17509.36 89.91 53894.54 88888.00 2008-11-23 13:02:20.402 328 17509.39 89.85 53894.55 88888.00 2008-11-23 13:02:20.902 328 17509.49 89.82 53894.59 88888.00 2008-11-23 13:02:21.402 328 17509.59 89.85 53894.50 88888.00 2008-11-23 13:02:21.902 328 17509.58 89.86 53894.48 88888.00 2008-11-23 13:02:22.402 328 17509.51 89.86 53894.48 88888.00 2008-11-23 13:02:22.902 328 17509.45 89.86 53894.47 88888.00 2008-11-23 13:02:23.402 328 17509.41 89.91 53894.44 88888.00 2008-11-23 13:02:23.902 328 17509.41 89.93 53894.47 88888.00 2008-11-23 13:02:24.402 328 17509.45 89.80 53894.42 88888.00 2008-11-23 13:02:24.902 328 17509.47 89.73 53894.40 88888.00 2008-11-23 13:02:25.402 328 17509.50 89.78 53894.39 88888.00 2008-11-23 13:02:25.902 328 17509.49 89.83 53894.39 88888.00 2008-11-23 13:02:26.402 328 17509.53 89.85 53894.35 88888.00 2008-11-23 13:02:26.902 328 17509.54 89.91 53894.50 88888.00 2008-11-23 13:02:27.402 328 17509.48 89.94 53894.58 88888.00 2008-11-23 13:02:27.902 328 17509.51 89.86 53894.55 88888.00 2008-11-23 13:02:28.402 328 17509.51 89.93 53894.55 88888.00 2008-11-23 13:02:28.902 328 17509.58 89.96 53894.54 88888.00 2008-11-23 13:02:29.402 328 17509.61 89.98 53894.42 88888.00 2008-11-23 13:02:29.902 328 17509.57 89.93 53894.39 88888.00 2008-11-23 13:02:30.402 328 17509.58 89.87 53894.40 88888.00 2008-11-23 13:02:30.902 328 17509.54 89.82 53894.44 88888.00 2008-11-23 13:02:31.402 328 17509.57 89.81 53894.35 88888.00 2008-11-23 13:02:31.902 328 17509.59 89.80 53894.35 88888.00 2008-11-23 13:02:32.402 328 17509.64 89.81 53894.36 88888.00 2008-11-23 13:02:32.902 328 17509.65 89.83 53894.35 88888.00 2008-11-23 13:02:33.402 328 17509.57 89.81 53894.32 88888.00 2008-11-23 13:02:33.902 328 17509.48 89.86 53894.30 88888.00 2008-11-23 13:02:34.402 328 17509.47 89.86 53894.35 88888.00 2008-11-23 13:02:34.902 328 17509.51 89.80 53894.39 88888.00 2008-11-23 13:02:35.402 328 17509.49 89.87 53894.38 88888.00 2008-11-23 13:02:35.902 328 17509.59 89.93 53894.39 88888.00 2008-11-23 13:02:36.402 328 17509.62 89.91 53894.33 88888.00 2008-11-23 13:02:36.902 328 17509.59 89.95 53894.36 88888.00 2008-11-23 13:02:37.402 328 17509.64 89.92 53894.39 88888.00 2008-11-23 13:02:37.902 328 17509.62 89.88 53894.32 88888.00 2008-11-23 13:02:38.402 328 17509.62 89.92 53894.26 88888.00 2008-11-23 13:02:38.902 328 17509.61 89.91 53894.29 88888.00 2008-11-23 13:02:39.402 328 17509.67 89.88 53894.35 88888.00 2008-11-23 13:02:39.902 328 17509.64 89.88 53894.48 88888.00 2008-11-23 13:02:40.402 328 17509.57 89.92 53894.47 88888.00 2008-11-23 13:02:40.902 328 17509.51 89.90 53894.48 88888.00 2008-11-23 13:02:41.402 328 17509.54 89.92 53894.37 88888.00 2008-11-23 13:02:41.902 328 17509.44 89.96 53894.37 88888.00 2008-11-23 13:02:42.399 328 17509.40 89.97 53894.39 88888.00 2008-11-23 13:02:42.909 328 17509.40 89.91 53894.44 88888.00 2008-11-23 13:02:43.409 328 17509.39 89.88 53894.42 88888.00 2008-11-23 13:02:43.909 328 17509.49 89.90 53894.33 88888.00 2008-11-23 13:02:44.409 328 17509.51 89.91 53894.36 88888.00 2008-11-23 13:02:44.909 328 17509.47 89.92 53894.44 88888.00 2008-11-23 13:02:45.409 328 17509.44 89.90 53894.44 88888.00 2008-11-23 13:02:45.909 328 17509.47 89.91 53894.44 88888.00 2008-11-23 13:02:46.409 328 17509.47 89.95 53894.37 88888.00 2008-11-23 13:02:46.909 328 17509.43 89.92 53894.33 88888.00 2008-11-23 13:02:47.409 328 17509.43 89.87 53894.52 88888.00 2008-11-23 13:02:47.909 328 17509.43 89.88 53894.60 88888.00 2008-11-23 13:02:48.409 328 17509.46 89.98 53894.38 88888.00 2008-11-23 13:02:48.909 328 17509.47 89.96 53894.41 88888.00 2008-11-23 13:02:49.409 328 17509.50 89.91 53894.50 88888.00 2008-11-23 13:02:49.909 328 17509.55 89.91 53894.43 88888.00 2008-11-23 13:02:50.409 328 17509.50 89.92 53894.44 88888.00 2008-11-23 13:02:50.909 328 17509.44 89.97 53894.41 88888.00 2008-11-23 13:02:51.409 328 17509.39 89.93 53894.40 88888.00 2008-11-23 13:02:51.909 328 17509.50 89.87 53894.40 88888.00 2008-11-23 13:02:52.409 328 17509.59 89.95 53894.42 88888.00 2008-11-23 13:02:52.909 328 17509.62 89.91 53894.39 88888.00 2008-11-23 13:02:53.409 328 17509.61 89.97 53894.50 88888.00 2008-11-23 13:02:53.909 328 17509.56 90.03 53894.52 88888.00 2008-11-23 13:02:54.409 328 17509.58 89.98 53894.46 88888.00 2008-11-23 13:02:54.909 328 17509.61 90.03 53894.48 88888.00 2008-11-23 13:02:55.409 328 17509.59 90.02 53894.51 88888.00 2008-11-23 13:02:55.909 328 17509.56 90.03 53894.49 88888.00 2008-11-23 13:02:56.409 328 17509.60 90.02 53894.43 88888.00 2008-11-23 13:02:56.909 328 17509.69 89.98 53894.48 88888.00 2008-11-23 13:02:57.409 328 17509.77 89.97 53894.51 88888.00 2008-11-23 13:02:57.909 328 17509.71 89.98 53894.62 88888.00 2008-11-23 13:02:58.409 328 17509.62 89.97 53894.55 88888.00 2008-11-23 13:02:58.909 328 17509.61 89.98 53894.43 88888.00 2008-11-23 13:02:59.409 328 17509.62 89.97 53894.36 88888.00 2008-11-23 13:02:59.909 328 17509.56 89.90 53894.36 88888.00 2008-11-23 13:03:00.409 328 17509.50 89.87 53894.44 88888.00 2008-11-23 13:03:00.909 328 17509.47 89.98 53894.47 88888.00 2008-11-23 13:03:01.409 328 17509.47 90.01 53894.48 88888.00 2008-11-23 13:03:01.909 328 17509.59 89.92 53894.51 88888.00 2008-11-23 13:03:02.409 328 17509.64 89.94 53894.52 88888.00 2008-11-23 13:03:02.909 328 17509.64 90.01 53894.61 88888.00 2008-11-23 13:03:03.409 328 17509.65 90.07 53894.57 88888.00 2008-11-23 13:03:03.909 328 17509.66 90.06 53894.51 88888.00 2008-11-23 13:03:04.409 328 17509.50 90.00 53894.57 88888.00 2008-11-23 13:03:04.909 328 17509.41 89.96 53894.53 88888.00 2008-11-23 13:03:05.409 328 17509.51 89.93 53894.53 88888.00 2008-11-23 13:03:05.909 328 17509.56 89.98 53894.39 88888.00 2008-11-23 13:03:06.409 328 17509.50 90.02 53894.48 88888.00 2008-11-23 13:03:06.909 328 17509.49 90.07 53894.60 88888.00 2008-11-23 13:03:07.409 328 17509.51 90.10 53894.60 88888.00 2008-11-23 13:03:07.909 328 17509.53 90.03 53894.55 88888.00 2008-11-23 13:03:08.409 328 17509.56 90.04 53894.55 88888.00 2008-11-23 13:03:08.909 328 17509.50 90.13 53894.48 88888.00 2008-11-23 13:03:09.409 328 17509.54 90.05 53894.39 88888.00 2008-11-23 13:03:09.909 328 17509.55 90.04 53894.43 88888.00 2008-11-23 13:03:10.409 328 17509.54 90.04 53894.40 88888.00 2008-11-23 13:03:10.909 328 17509.62 90.10 53894.36 88888.00 2008-11-23 13:03:11.409 328 17509.69 90.11 53894.48 88888.00 2008-11-23 13:03:11.909 328 17509.60 90.13 53894.49 88888.00 2008-11-23 13:03:12.409 328 17509.55 90.07 53894.43 88888.00 2008-11-23 13:03:12.909 328 17509.60 90.07 53894.42 88888.00 2008-11-23 13:03:13.409 328 17509.58 90.06 53894.41 88888.00 2008-11-23 13:03:13.909 328 17509.54 90.14 53894.41 88888.00 2008-11-23 13:03:14.409 328 17509.48 90.15 53894.38 88888.00 2008-11-23 13:03:14.909 328 17509.46 90.13 53894.39 88888.00 2008-11-23 13:03:15.409 328 17509.58 90.15 53894.42 88888.00 2008-11-23 13:03:15.909 328 17509.58 90.16 53894.47 88888.00 2008-11-23 13:03:16.409 328 17509.56 90.11 53894.46 88888.00 2008-11-23 13:03:16.909 328 17509.62 90.07 53894.50 88888.00 2008-11-23 13:03:17.409 328 17509.65 90.14 53894.42 88888.00 2008-11-23 13:03:17.909 328 17509.64 90.12 53894.44 88888.00 2008-11-23 13:03:18.409 328 17509.59 90.10 53894.47 88888.00 2008-11-23 13:03:18.909 328 17509.60 90.12 53894.40 88888.00 2008-11-23 13:03:19.409 328 17509.66 90.12 53894.40 88888.00 2008-11-23 13:03:19.909 328 17509.70 90.14 53894.47 88888.00 2008-11-23 13:03:20.409 328 17509.65 90.12 53894.47 88888.00 2008-11-23 13:03:20.909 328 17509.65 90.11 53894.40 88888.00 2008-11-23 13:03:21.409 328 17509.71 90.16 53894.27 88888.00 2008-11-23 13:03:21.909 328 17509.74 90.25 53894.29 88888.00 2008-11-23 13:03:22.409 328 17509.70 90.20 53894.40 88888.00 2008-11-23 13:03:22.909 328 17509.64 90.21 53894.43 88888.00 2008-11-23 13:03:23.409 328 17509.69 90.16 53894.41 88888.00 2008-11-23 13:03:23.909 328 17509.74 90.14 53894.38 88888.00 2008-11-23 13:03:24.409 328 17509.65 90.10 53894.40 88888.00 2008-11-23 13:03:24.909 328 17509.64 90.09 53894.41 88888.00 2008-11-23 13:03:25.409 328 17509.64 90.20 53894.31 88888.00 2008-11-23 13:03:25.909 328 17509.62 90.22 53894.29 88888.00 2008-11-23 13:03:26.409 328 17509.67 90.25 53894.36 88888.00 2008-11-23 13:03:26.909 328 17509.68 90.29 53894.38 88888.00 2008-11-23 13:03:27.409 328 17509.65 90.34 53894.36 88888.00 2008-11-23 13:03:27.909 328 17509.64 90.25 53894.37 88888.00 2008-11-23 13:03:28.409 328 17509.69 90.27 53894.39 88888.00 2008-11-23 13:03:28.909 328 17509.80 90.26 53894.38 88888.00 2008-11-23 13:03:29.409 328 17509.78 90.30 53894.38 88888.00 2008-11-23 13:03:29.909 328 17509.80 90.25 53894.41 88888.00 2008-11-23 13:03:30.409 328 17509.75 90.23 53894.42 88888.00 2008-11-23 13:03:30.909 328 17509.84 90.30 53894.40 88888.00 2008-11-23 13:03:31.409 328 17509.75 90.24 53894.49 88888.00 2008-11-23 13:03:31.909 328 17509.74 90.25 53894.53 88888.00 2008-11-23 13:03:32.409 328 17509.75 90.29 53894.53 88888.00 2008-11-23 13:03:32.909 328 17509.75 90.22 53894.42 88888.00 2008-11-23 13:03:33.409 328 17509.84 90.23 53894.41 88888.00 2008-11-23 13:03:33.909 328 17509.76 90.23 53894.39 88888.00 2008-11-23 13:03:34.409 328 17509.70 90.24 53894.47 88888.00 2008-11-23 13:03:34.909 328 17509.77 90.20 53894.48 88888.00 2008-11-23 13:03:35.409 328 17509.77 90.11 53894.42 88888.00 2008-11-23 13:03:35.909 328 17509.67 90.11 53894.41 88888.00 2008-11-23 13:03:36.409 328 17509.69 90.09 53894.46 88888.00 2008-11-23 13:03:36.909 328 17509.72 90.05 53894.42 88888.00 2008-11-23 13:03:37.409 328 17509.79 90.07 53894.31 88888.00 2008-11-23 13:03:37.909 328 17509.85 90.10 53894.32 88888.00 2008-11-23 13:03:38.409 328 17509.87 90.14 53894.30 88888.00 2008-11-23 13:03:38.909 328 17509.89 90.14 53894.33 88888.00 2008-11-23 13:03:39.409 328 17509.88 90.03 53894.37 88888.00 2008-11-23 13:03:39.909 328 17509.82 90.01 53894.39 88888.00 2008-11-23 13:03:40.409 328 17509.82 90.06 53894.37 88888.00 2008-11-23 13:03:40.909 328 17509.96 90.11 53894.42 88888.00 2008-11-23 13:03:41.409 328 17509.91 90.17 53894.32 88888.00 2008-11-23 13:03:41.909 328 17509.85 90.21 53894.33 88888.00 2008-11-23 13:03:42.409 328 17509.80 90.21 53894.29 88888.00 2008-11-23 13:03:42.909 328 17509.81 90.20 53894.30 88888.00 2008-11-23 13:03:43.409 328 17509.74 90.12 53894.36 88888.00 2008-11-23 13:03:43.909 328 17509.74 90.11 53894.29 88888.00 2008-11-23 13:03:44.409 328 17509.84 90.10 53894.39 88888.00 2008-11-23 13:03:44.909 328 17509.75 90.04 53894.48 88888.00 2008-11-23 13:03:45.409 328 17509.74 90.03 53894.48 88888.00 2008-11-23 13:03:45.909 328 17509.75 90.07 53894.51 88888.00 2008-11-23 13:03:46.409 328 17509.79 90.04 53894.47 88888.00 2008-11-23 13:03:46.909 328 17509.71 90.09 53894.54 88888.00 2008-11-23 13:03:47.409 328 17509.71 90.12 53894.52 88888.00 2008-11-23 13:03:47.909 328 17509.70 90.10 53894.48 88888.00 2008-11-23 13:03:48.409 328 17509.81 90.14 53894.51 88888.00 2008-11-23 13:03:48.909 328 17509.75 90.11 53894.49 88888.00 2008-11-23 13:03:49.409 328 17509.66 90.09 53894.44 88888.00 2008-11-23 13:03:49.909 328 17509.70 90.14 53894.49 88888.00 2008-11-23 13:03:50.409 328 17509.74 90.14 53894.46 88888.00 2008-11-23 13:03:50.909 328 17509.78 90.13 53894.38 88888.00 2008-11-23 13:03:51.409 328 17509.82 90.16 53894.30 88888.00 2008-11-23 13:03:51.909 328 17509.78 90.10 53894.39 88888.00 2008-11-23 13:03:52.409 328 17509.79 90.10 53894.41 88888.00 2008-11-23 13:03:52.909 328 17509.82 90.12 53894.37 88888.00 2008-11-23 13:03:53.409 328 17509.79 90.03 53894.35 88888.00 2008-11-23 13:03:53.909 328 17509.69 90.04 53894.41 88888.00 2008-11-23 13:03:54.409 328 17509.66 90.10 53894.39 88888.00 2008-11-23 13:03:54.909 328 17509.68 90.13 53894.50 88888.00 2008-11-23 13:03:55.409 328 17509.76 90.09 53894.53 88888.00 2008-11-23 13:03:55.909 328 17509.80 90.03 53894.57 88888.00 2008-11-23 13:03:56.409 328 17509.77 90.01 53894.62 88888.00 2008-11-23 13:03:56.909 328 17509.76 89.96 53894.62 88888.00 2008-11-23 13:03:57.409 328 17509.76 89.93 53894.57 88888.00 2008-11-23 13:03:57.909 328 17509.82 90.01 53894.60 88888.00 2008-11-23 13:03:58.409 328 17509.86 90.09 53894.58 88888.00 2008-11-23 13:03:58.909 328 17509.87 90.10 53894.48 88888.00 2008-11-23 13:03:59.409 328 17509.89 90.10 53894.53 88888.00 2008-11-23 13:03:59.909 328 17509.85 90.09 53894.60 88888.00 2008-11-23 13:04:00.409 328 17509.82 90.06 53894.52 88888.00 2008-11-23 13:04:00.909 328 17509.84 90.05 53894.52 88888.00 2008-11-23 13:04:01.409 328 17509.80 90.06 53894.48 88888.00 2008-11-23 13:04:01.909 328 17509.80 90.04 53894.51 88888.00 2008-11-23 13:04:02.409 328 17509.78 90.09 53894.61 88888.00 2008-11-23 13:04:02.909 328 17509.75 90.09 53894.62 88888.00 2008-11-23 13:04:03.409 328 17509.75 90.09 53894.51 88888.00 2008-11-23 13:04:03.909 328 17509.81 90.05 53894.47 88888.00 2008-11-23 13:04:04.409 328 17509.86 90.09 53894.50 88888.00 2008-11-23 13:04:04.909 328 17509.85 90.02 53894.54 88888.00 2008-11-23 13:04:05.409 328 17509.82 90.07 53894.55 88888.00 2008-11-23 13:04:05.909 328 17509.84 90.12 53894.60 88888.00 2008-11-23 13:04:06.409 328 17509.85 90.05 53894.57 88888.00 2008-11-23 13:04:06.909 328 17509.79 90.06 53894.58 88888.00 2008-11-23 13:04:07.409 328 17509.80 90.03 53894.60 88888.00 2008-11-23 13:04:07.909 328 17509.76 90.02 53894.54 88888.00 2008-11-23 13:04:08.409 328 17509.76 90.06 53894.53 88888.00 2008-11-23 13:04:08.909 328 17509.84 90.03 53894.52 88888.00 2008-11-23 13:04:09.409 328 17509.87 90.01 53894.42 88888.00 2008-11-23 13:04:09.909 328 17509.90 90.00 53894.36 88888.00 2008-11-23 13:04:10.409 328 17509.89 89.96 53894.36 88888.00 2008-11-23 13:04:10.909 328 17509.82 89.92 53894.37 88888.00 2008-11-23 13:04:11.409 328 17509.86 89.95 53894.36 88888.00 2008-11-23 13:04:11.909 328 17509.75 89.98 53894.36 88888.00 2008-11-23 13:04:12.409 328 17509.81 90.00 53894.49 88888.00 2008-11-23 13:04:12.909 328 17509.88 90.02 53894.41 88888.00 2008-11-23 13:04:13.409 328 17509.86 90.06 53894.37 88888.00 2008-11-23 13:04:13.909 328 17509.87 90.03 53894.36 88888.00 2008-11-23 13:04:14.409 328 17509.88 90.07 53894.40 88888.00 2008-11-23 13:04:14.909 328 17509.86 89.92 53894.38 88888.00 2008-11-23 13:04:15.409 328 17509.85 89.88 53894.42 88888.00 2008-11-23 13:04:15.909 328 17509.85 89.92 53894.39 88888.00 2008-11-23 13:04:16.409 328 17509.90 89.92 53894.37 88888.00 2008-11-23 13:04:16.909 328 17509.79 89.94 53894.49 88888.00 2008-11-23 13:04:17.409 328 17509.80 89.88 53894.47 88888.00 2008-11-23 13:04:17.909 328 17509.87 89.88 53894.44 88888.00 2008-11-23 13:04:18.409 328 17509.84 89.91 53894.41 88888.00 2008-11-23 13:04:18.909 328 17509.85 89.90 53894.48 88888.00 2008-11-23 13:04:19.409 328 17509.79 89.91 53894.51 88888.00 2008-11-23 13:04:19.909 328 17509.79 89.90 53894.46 88888.00 2008-11-23 13:04:20.409 328 17509.86 89.90 53894.42 88888.00 2008-11-23 13:04:20.909 328 17509.88 89.91 53894.36 88888.00 2008-11-23 13:04:21.409 328 17509.84 89.93 53894.37 88888.00 2008-11-23 13:04:21.909 328 17509.86 89.95 53894.38 88888.00 2008-11-23 13:04:22.409 328 17509.92 89.93 53894.44 88888.00 2008-11-23 13:04:22.909 328 17510.01 89.97 53894.43 88888.00 2008-11-23 13:04:23.409 328 17510.00 89.96 53894.37 88888.00 2008-11-23 13:04:23.909 328 17509.95 89.94 53894.36 88888.00 2008-11-23 13:04:24.409 328 17509.92 89.96 53894.37 88888.00 2008-11-23 13:04:24.909 328 17509.97 89.95 53894.39 88888.00 2008-11-23 13:04:25.409 328 17509.98 89.95 53894.30 88888.00 2008-11-23 13:04:25.909 328 17509.92 89.95 53894.27 88888.00 2008-11-23 13:04:26.409 328 17509.87 89.97 53894.39 88888.00 2008-11-23 13:04:26.909 328 17509.87 89.97 53894.41 88888.00 2008-11-23 13:04:27.409 328 17510.05 89.97 53894.38 88888.00 2008-11-23 13:04:27.909 328 17510.10 90.01 53894.33 88888.00 2008-11-23 13:04:28.409 328 17510.04 90.00 53894.36 88888.00 2008-11-23 13:04:28.909 328 17510.01 89.95 53894.39 88888.00 2008-11-23 13:04:29.409 328 17509.97 89.95 53894.47 88888.00 2008-11-23 13:04:29.909 328 17509.98 90.01 53894.53 88888.00 2008-11-23 13:04:30.409 328 17509.99 89.98 53894.52 88888.00 2008-11-23 13:04:30.909 328 17509.90 90.02 53894.42 88888.00 2008-11-23 13:04:31.409 328 17509.86 89.95 53894.30 88888.00 2008-11-23 13:04:31.909 328 17509.96 89.96 53894.40 88888.00 2008-11-23 13:04:32.409 328 17509.96 89.94 53894.50 88888.00 2008-11-23 13:04:32.909 328 17509.95 89.98 53894.52 88888.00 2008-11-23 13:04:33.409 328 17509.95 89.98 53894.46 88888.00 2008-11-23 13:04:33.909 328 17510.00 90.00 53894.47 88888.00 2008-11-23 13:04:34.409 328 17509.95 89.97 53894.40 88888.00 2008-11-23 13:04:34.909 328 17509.88 89.92 53894.42 88888.00 2008-11-23 13:04:35.409 328 17509.96 89.86 53894.38 88888.00 2008-11-23 13:04:35.909 328 17510.09 89.90 53894.52 88888.00 2008-11-23 13:04:36.409 328 17510.12 90.00 53894.51 88888.00 2008-11-23 13:04:36.909 328 17510.12 90.00 53894.50 88888.00 2008-11-23 13:04:37.409 328 17510.09 90.00 53894.43 88888.00 2008-11-23 13:04:37.909 328 17510.01 89.94 53894.46 88888.00 2008-11-23 13:04:38.409 328 17509.92 89.94 53894.51 88888.00 2008-11-23 13:04:38.909 328 17509.90 89.94 53894.48 88888.00 2008-11-23 13:04:39.409 328 17509.96 89.95 53894.51 88888.00 2008-11-23 13:04:39.909 328 17509.96 89.97 53894.46 88888.00 2008-11-23 13:04:40.409 328 17510.02 90.00 53894.43 88888.00 2008-11-23 13:04:40.909 328 17510.07 89.97 53894.36 88888.00 2008-11-23 13:04:41.409 328 17510.10 89.94 53894.37 88888.00 2008-11-23 13:04:41.909 328 17510.01 89.90 53894.37 88888.00 2008-11-23 13:04:42.409 328 17509.99 89.83 53894.36 88888.00 2008-11-23 13:04:42.909 328 17510.02 89.80 53894.43 88888.00 2008-11-23 13:04:43.409 328 17510.05 89.88 53894.39 88888.00 2008-11-23 13:04:43.909 328 17509.99 89.88 53894.32 88888.00 2008-11-23 13:04:44.409 328 17510.01 89.92 53894.32 88888.00 2008-11-23 13:04:44.909 328 17510.01 89.93 53894.38 88888.00 2008-11-23 13:04:45.409 328 17510.01 89.90 53894.41 88888.00 2008-11-23 13:04:45.909 328 17510.00 89.88 53894.40 88888.00 2008-11-23 13:04:46.409 328 17509.96 89.82 53894.38 88888.00 2008-11-23 13:04:46.909 328 17509.98 89.82 53894.37 88888.00 2008-11-23 13:04:47.409 328 17510.06 89.85 53894.38 88888.00 2008-11-23 13:04:47.909 328 17510.10 89.88 53894.41 88888.00 2008-11-23 13:04:48.409 328 17510.12 89.93 53894.33 88888.00 2008-11-23 13:04:48.909 328 17510.05 89.88 53894.35 88888.00 2008-11-23 13:04:49.409 328 17510.02 89.88 53894.53 88888.00 2008-11-23 13:04:49.909 328 17510.13 89.83 53894.71 88888.00 2008-11-23 13:04:50.409 328 17510.10 89.83 53894.66 88888.00 2008-11-23 13:04:50.909 328 17510.06 89.76 53894.53 88888.00 2008-11-23 13:04:51.409 328 17510.10 89.78 53894.51 88888.00 2008-11-23 13:04:51.909 328 17510.12 89.83 53894.52 88888.00 2008-11-23 13:04:52.409 328 17510.19 89.80 53894.51 88888.00 2008-11-23 13:04:52.909 328 17510.11 89.78 53894.44 88888.00 2008-11-23 13:04:53.409 328 17510.12 89.76 53894.50 88888.00 2008-11-23 13:04:53.909 328 17510.10 89.77 53894.46 88888.00 2008-11-23 13:04:54.409 328 17510.16 89.78 53894.43 88888.00 2008-11-23 13:04:54.909 328 17510.21 89.80 53894.42 88888.00 2008-11-23 13:04:55.409 328 17510.28 89.72 53894.40 88888.00 2008-11-23 13:04:55.909 328 17510.28 89.67 53894.43 88888.00 2008-11-23 13:04:56.409 328 17510.26 89.65 53894.43 88888.00 2008-11-23 13:04:56.909 328 17510.19 89.65 53894.51 88888.00 2008-11-23 13:04:57.409 328 17510.17 89.70 53894.54 88888.00 2008-11-23 13:04:57.909 328 17510.23 89.73 53894.38 88888.00 2008-11-23 13:04:58.409 328 17510.07 89.72 53894.40 88888.00 2008-11-23 13:04:58.909 328 17510.05 89.70 53894.49 88888.00 2008-11-23 13:04:59.409 328 17510.08 89.71 53894.66 88888.00 2008-11-23 13:04:59.909 328 17510.08 89.68 53894.55 88888.00 2008-11-23 13:05:00.409 328 17510.11 89.67 53894.52 88888.00 2008-11-23 13:05:00.909 328 17510.07 89.61 53894.50 88888.00 2008-11-23 13:05:01.409 328 17510.04 89.67 53894.44 88888.00 2008-11-23 13:05:01.909 328 17510.08 89.67 53894.43 88888.00 2008-11-23 13:05:02.409 328 17510.10 89.68 53894.46 88888.00 2008-11-23 13:05:02.909 328 17510.05 89.68 53894.43 88888.00 2008-11-23 13:05:03.409 328 17510.08 89.62 53894.47 88888.00 2008-11-23 13:05:03.909 328 17510.16 89.56 53894.40 88888.00 2008-11-23 13:05:04.409 328 17510.20 89.51 53894.41 88888.00 2008-11-23 13:05:04.909 328 17510.13 89.47 53894.42 88888.00 2008-11-23 13:05:05.409 328 17510.16 89.46 53894.37 88888.00 2008-11-23 13:05:05.909 328 17510.12 89.46 53894.39 88888.00 2008-11-23 13:05:06.409 328 17510.13 89.44 53894.44 88888.00 2008-11-23 13:05:06.909 328 17510.13 89.46 53894.46 88888.00 2008-11-23 13:05:07.409 328 17510.19 89.46 53894.44 88888.00 2008-11-23 13:05:07.909 328 17510.28 89.46 53894.42 88888.00 2008-11-23 13:05:08.409 328 17510.38 89.46 53894.38 88888.00 2008-11-23 13:05:08.909 328 17510.37 89.42 53894.46 88888.00 2008-11-23 13:05:09.409 328 17510.29 89.44 53894.48 88888.00 2008-11-23 13:05:09.909 328 17510.28 89.56 53894.49 88888.00 2008-11-23 13:05:10.409 328 17510.21 89.59 53894.60 88888.00 2008-11-23 13:05:10.909 328 17510.09 89.54 53894.58 88888.00 2008-11-23 13:05:11.409 328 17510.05 89.51 53894.53 88888.00 2008-11-23 13:05:11.909 328 17510.08 89.47 53894.52 88888.00 2008-11-23 13:05:12.409 328 17510.21 89.47 53894.52 88888.00 2008-11-23 13:05:12.909 328 17510.19 89.54 53894.51 88888.00 2008-11-23 13:05:13.409 328 17510.19 89.54 53894.53 88888.00 2008-11-23 13:05:13.909 328 17510.18 89.49 53894.55 88888.00 2008-11-23 13:05:14.409 328 17510.17 89.51 53894.54 88888.00 2008-11-23 13:05:14.909 328 17510.20 89.43 53894.43 88888.00 2008-11-23 13:05:15.409 328 17510.08 89.43 53894.39 88888.00 2008-11-23 13:05:15.909 328 17510.05 89.45 53894.37 88888.00 2008-11-23 13:05:16.409 328 17510.06 89.44 53894.35 88888.00 2008-11-23 13:05:16.909 328 17510.10 89.42 53894.35 88888.00 2008-11-23 13:05:17.409 328 17510.17 89.35 53894.30 88888.00 2008-11-23 13:05:17.909 328 17510.18 89.38 53894.29 88888.00 2008-11-23 13:05:18.409 328 17510.21 89.43 53894.47 88888.00 2008-11-23 13:05:18.909 328 17510.16 89.39 53894.61 88888.00 2008-11-23 13:05:19.409 328 17510.11 89.41 53894.63 88888.00 2008-11-23 13:05:19.909 328 17510.07 89.36 53894.57 88888.00 2008-11-23 13:05:20.409 328 17510.09 89.35 53894.62 88888.00 2008-11-23 13:05:20.909 328 17510.06 89.29 53894.54 88888.00 2008-11-23 13:05:21.406 328 17510.01 89.37 53894.49 88888.00 2008-11-23 13:05:21.906 328 17510.07 89.37 53894.46 88888.00 2008-11-23 13:05:22.406 328 17510.06 89.39 53894.50 88888.00 2008-11-23 13:05:22.906 328 17510.12 89.36 53894.60 88888.00 2008-11-23 13:05:23.406 328 17510.11 89.37 53894.54 88888.00 2008-11-23 13:05:23.906 328 17510.08 89.33 53894.46 88888.00 2008-11-23 13:05:24.406 328 17510.07 89.29 53894.48 88888.00 2008-11-23 13:05:24.906 328 17509.99 89.33 53894.51 88888.00 2008-11-23 13:05:25.406 328 17510.08 89.32 53894.51 88888.00 2008-11-23 13:05:25.906 328 17510.09 89.32 53894.57 88888.00 2008-11-23 13:05:26.406 328 17510.06 89.38 53894.46 88888.00 2008-11-23 13:05:26.906 328 17510.09 89.39 53894.37 88888.00 2008-11-23 13:05:27.406 328 17510.15 89.36 53894.52 88888.00 2008-11-23 13:05:27.906 328 17510.18 89.31 53894.60 88888.00 2008-11-23 13:05:28.406 328 17510.16 89.28 53894.53 88888.00 2008-11-23 13:05:28.906 328 17510.19 89.19 53894.52 88888.00 2008-11-23 13:05:29.406 328 17510.12 89.17 53894.60 88888.00 2008-11-23 13:05:29.906 328 17510.13 89.24 53894.59 88888.00 2008-11-23 13:05:30.406 328 17510.13 89.25 53894.64 88888.00 2008-11-23 13:05:30.906 328 17510.12 89.26 53894.70 88888.00 2008-11-23 13:05:31.406 328 17510.10 89.29 53894.68 88888.00 2008-11-23 13:05:31.906 328 17509.99 89.32 53894.63 88888.00 2008-11-23 13:05:32.406 328 17510.07 89.35 53894.58 88888.00 2008-11-23 13:05:32.906 328 17510.13 89.31 53894.58 88888.00 2008-11-23 13:05:33.406 328 17510.16 89.25 53894.60 88888.00 2008-11-23 13:05:33.906 328 17510.13 89.16 53894.49 88888.00 2008-11-23 13:05:34.406 328 17510.10 89.17 53894.43 88888.00 2008-11-23 13:05:34.906 328 17510.11 89.24 53894.48 88888.00 2008-11-23 13:05:35.406 328 17510.13 89.31 53894.52 88888.00 2008-11-23 13:05:35.906 328 17510.12 89.26 53894.53 88888.00 2008-11-23 13:05:36.406 328 17510.01 89.28 53894.46 88888.00 2008-11-23 13:05:36.906 328 17510.01 89.31 53894.39 88888.00 2008-11-23 13:05:37.406 328 17510.11 89.35 53894.44 88888.00 2008-11-23 13:05:37.906 328 17510.11 89.33 53894.48 88888.00 2008-11-23 13:05:38.406 328 17510.06 89.29 53894.44 88888.00 2008-11-23 13:05:38.906 328 17510.08 89.26 53894.53 88888.00 2008-11-23 13:05:39.406 328 17510.07 89.26 53894.53 88888.00 2008-11-23 13:05:39.906 328 17510.12 89.29 53894.48 88888.00 2008-11-23 13:05:40.406 328 17510.15 89.29 53894.49 88888.00 2008-11-23 13:05:40.906 328 17510.09 89.29 53894.54 88888.00 2008-11-23 13:05:41.406 328 17510.06 89.25 53894.49 88888.00 2008-11-23 13:05:41.906 328 17510.13 89.24 53894.44 88888.00 2008-11-23 13:05:42.406 328 17510.16 89.28 53894.41 88888.00 2008-11-23 13:05:42.906 328 17510.19 89.27 53894.42 88888.00 2008-11-23 13:05:43.406 328 17510.29 89.24 53894.43 88888.00 2008-11-23 13:05:43.906 328 17510.31 89.23 53894.44 88888.00 2008-11-23 13:05:44.406 328 17510.23 89.26 53894.51 88888.00 2008-11-23 13:05:44.906 328 17510.18 89.23 53894.52 88888.00 2008-11-23 13:05:45.406 328 17510.13 89.21 53894.44 88888.00 2008-11-23 13:05:45.906 328 17510.11 89.24 53894.48 88888.00 2008-11-23 13:05:46.406 328 17510.19 89.27 53894.53 88888.00 2008-11-23 13:05:46.906 328 17510.13 89.26 53894.57 88888.00 2008-11-23 13:05:47.406 328 17510.11 89.24 53894.58 88888.00 2008-11-23 13:05:47.906 328 17510.12 89.29 53894.50 88888.00 2008-11-23 13:05:48.406 328 17510.13 89.28 53894.44 88888.00 2008-11-23 13:05:48.906 328 17510.25 89.26 53894.43 88888.00 2008-11-23 13:05:49.406 328 17510.21 89.24 53894.42 88888.00 2008-11-23 13:05:49.906 328 17510.17 89.22 53894.43 88888.00 2008-11-23 13:05:50.406 328 17510.17 89.22 53894.44 88888.00 2008-11-23 13:05:50.906 328 17510.22 89.23 53894.46 88888.00 2008-11-23 13:05:51.406 328 17510.19 89.24 53894.52 88888.00 2008-11-23 13:05:51.906 328 17510.18 89.24 53894.47 88888.00 2008-11-23 13:05:52.406 328 17510.15 89.22 53894.53 88888.00 2008-11-23 13:05:52.906 328 17510.21 89.28 53894.53 88888.00 2008-11-23 13:05:53.406 328 17510.23 89.24 53894.42 88888.00 2008-11-23 13:05:53.906 328 17510.18 89.24 53894.37 88888.00 2008-11-23 13:05:54.406 328 17510.23 89.23 53894.39 88888.00 2008-11-23 13:05:54.906 328 17510.30 89.27 53894.41 88888.00 2008-11-23 13:05:55.406 328 17510.31 89.22 53894.48 88888.00 2008-11-23 13:05:55.906 328 17510.29 89.15 53894.58 88888.00 2008-11-23 13:05:56.406 328 17510.26 89.14 53894.50 88888.00 2008-11-23 13:05:56.906 328 17510.23 89.18 53894.52 88888.00 2008-11-23 13:05:57.406 328 17510.27 89.22 53894.53 88888.00 2008-11-23 13:05:57.906 328 17510.30 89.22 53894.53 88888.00 2008-11-23 13:05:58.406 328 17510.35 89.21 53894.59 88888.00 2008-11-23 13:05:58.906 328 17510.30 89.24 53894.65 88888.00 2008-11-23 13:05:59.406 328 17510.30 89.21 53894.65 88888.00 2008-11-23 13:05:59.906 328 17510.19 89.23 53894.53 88888.00 2008-11-23 13:06:00.406 328 17510.12 89.21 53894.53 88888.00 2008-11-23 13:06:00.906 328 17510.18 89.14 53894.48 88888.00 2008-11-23 13:06:01.406 328 17510.19 89.13 53894.39 88888.00 2008-11-23 13:06:01.906 328 17510.17 89.04 53894.51 88888.00 2008-11-23 13:06:02.406 328 17510.17 89.00 53894.66 88888.00 2008-11-23 13:06:02.906 328 17510.15 89.05 53894.74 88888.00 2008-11-23 13:06:03.406 328 17510.25 89.03 53894.71 88888.00 2008-11-23 13:06:03.906 328 17510.19 89.04 53894.65 88888.00 2008-11-23 13:06:04.406 328 17510.19 89.05 53894.72 88888.00 2008-11-23 13:06:04.906 328 17510.27 89.10 53894.71 88888.00 2008-11-23 13:06:05.406 328 17510.30 89.06 53894.70 88888.00 2008-11-23 13:06:05.906 328 17510.26 89.00 53894.69 88888.00 2008-11-23 13:06:06.406 328 17510.23 88.99 53894.65 88888.00 2008-11-23 13:06:06.906 328 17510.37 89.03 53894.63 88888.00 2008-11-23 13:06:07.406 328 17510.39 89.02 53894.70 88888.00 2008-11-23 13:06:07.906 328 17510.33 89.06 53894.70 88888.00 2008-11-23 13:06:08.406 328 17510.31 89.08 53894.65 88888.00 2008-11-23 13:06:08.906 328 17510.30 89.12 53894.66 88888.00 2008-11-23 13:06:09.406 328 17510.43 89.08 53894.72 88888.00 2008-11-23 13:06:09.906 328 17510.40 89.07 53894.66 88888.00 2008-11-23 13:06:10.406 328 17510.40 89.13 53894.66 88888.00 2008-11-23 13:06:10.906 328 17510.40 89.10 53894.61 88888.00 2008-11-23 13:06:11.406 328 17510.42 89.09 53894.61 88888.00 2008-11-23 13:06:11.906 328 17510.37 89.06 53894.62 88888.00 2008-11-23 13:06:12.406 328 17510.36 89.07 53894.61 88888.00 2008-11-23 13:06:12.906 328 17510.38 89.07 53894.54 88888.00 2008-11-23 13:06:13.406 328 17510.36 89.07 53894.54 88888.00 2008-11-23 13:06:13.906 328 17510.28 89.14 53894.57 88888.00 2008-11-23 13:06:14.406 328 17510.31 89.05 53894.58 88888.00 2008-11-23 13:06:14.906 328 17510.37 89.00 53894.59 88888.00 2008-11-23 13:06:15.406 328 17510.43 89.00 53894.63 88888.00 2008-11-23 13:06:15.906 328 17510.32 88.98 53894.64 88888.00 2008-11-23 13:06:16.406 328 17510.27 88.94 53894.60 88888.00 2008-11-23 13:06:16.906 328 17510.26 88.95 53894.53 88888.00 2008-11-23 13:06:17.406 328 17510.26 88.98 53894.44 88888.00 2008-11-23 13:06:17.906 328 17510.30 88.98 53894.55 88888.00 2008-11-23 13:06:18.406 328 17510.30 89.03 53894.52 88888.00 2008-11-23 13:06:18.906 328 17510.31 89.07 53894.53 88888.00 2008-11-23 13:06:19.406 328 17510.31 89.06 53894.53 88888.00 2008-11-23 13:06:19.906 328 17510.39 89.02 53894.61 88888.00 2008-11-23 13:06:20.406 328 17510.36 89.08 53894.61 88888.00 2008-11-23 13:06:20.906 328 17510.35 89.05 53894.59 88888.00 2008-11-23 13:06:21.406 328 17510.41 89.03 53894.54 88888.00 2008-11-23 13:06:21.906 328 17510.37 89.03 53894.48 88888.00 2008-11-23 13:06:22.406 328 17510.40 89.03 53894.53 88888.00 2008-11-23 13:06:22.906 328 17510.39 89.05 53894.59 88888.00 2008-11-23 13:06:23.406 328 17510.45 89.14 53894.48 88888.00 2008-11-23 13:06:23.906 328 17510.40 89.14 53894.47 88888.00 2008-11-23 13:06:24.406 328 17510.40 89.17 53894.43 88888.00 2008-11-23 13:06:24.906 328 17510.36 89.15 53894.52 88888.00 2008-11-23 13:06:25.406 328 17510.30 89.10 53894.55 88888.00 2008-11-23 13:06:25.906 328 17510.28 89.12 53894.57 88888.00 2008-11-23 13:06:26.406 328 17510.32 89.15 53894.58 88888.00 2008-11-23 13:06:26.906 328 17510.40 89.14 53894.55 88888.00 2008-11-23 13:06:27.406 328 17510.41 89.13 53894.58 88888.00 2008-11-23 13:06:27.906 328 17510.42 89.14 53894.50 88888.00 2008-11-23 13:06:28.406 328 17510.37 89.17 53894.44 88888.00 2008-11-23 13:06:28.906 328 17510.35 89.22 53894.46 88888.00 2008-11-23 13:06:29.406 328 17510.36 89.23 53894.50 88888.00 2008-11-23 13:06:29.906 328 17510.43 89.24 53894.54 88888.00 2008-11-23 13:06:30.406 328 17510.36 89.19 53894.60 88888.00 2008-11-23 13:06:30.906 328 17510.28 89.23 53894.61 88888.00 2008-11-23 13:06:31.406 328 17510.35 89.22 53894.61 88888.00 2008-11-23 13:06:31.906 328 17510.30 89.17 53894.55 88888.00 2008-11-23 13:06:32.406 328 17510.32 89.24 53894.52 88888.00 2008-11-23 13:06:32.906 328 17510.30 89.28 53894.52 88888.00 2008-11-23 13:06:33.406 328 17510.25 89.26 53894.48 88888.00 2008-11-23 13:06:33.906 328 17510.29 89.23 53894.47 88888.00 2008-11-23 13:06:34.406 328 17510.32 89.24 53894.44 88888.00 2008-11-23 13:06:34.906 328 17510.36 89.23 53894.43 88888.00 2008-11-23 13:06:35.406 328 17510.35 89.19 53894.37 88888.00 2008-11-23 13:06:35.906 328 17510.38 89.21 53894.41 88888.00 2008-11-23 13:06:36.406 328 17510.29 89.25 53894.43 88888.00 2008-11-23 13:06:36.906 328 17510.30 89.21 53894.41 88888.00 2008-11-23 13:06:37.406 328 17510.36 89.27 53894.42 88888.00 2008-11-23 13:06:37.906 328 17510.39 89.32 53894.43 88888.00 2008-11-23 13:06:38.406 328 17510.31 89.26 53894.53 88888.00 2008-11-23 13:06:38.906 328 17510.35 89.19 53894.49 88888.00 2008-11-23 13:06:39.406 328 17510.38 89.17 53894.46 88888.00 2008-11-23 13:06:39.906 328 17510.32 89.21 53894.52 88888.00 2008-11-23 13:06:40.406 328 17510.37 89.24 53894.58 88888.00 2008-11-23 13:06:40.906 328 17510.31 89.23 53894.64 88888.00 2008-11-23 13:06:41.406 328 17510.27 89.25 53894.63 88888.00 2008-11-23 13:06:41.906 328 17510.33 89.23 53894.60 88888.00 2008-11-23 13:06:42.406 328 17510.31 89.09 53894.61 88888.00 2008-11-23 13:06:42.906 328 17510.25 89.07 53894.57 88888.00 2008-11-23 13:06:43.406 328 17510.29 89.12 53894.59 88888.00 2008-11-23 13:06:43.906 328 17510.33 89.09 53894.60 88888.00 2008-11-23 13:06:44.406 328 17510.35 89.07 53894.54 88888.00 2008-11-23 13:06:44.906 328 17510.35 89.10 53894.49 88888.00 2008-11-23 13:06:45.406 328 17510.31 89.12 53894.44 88888.00 2008-11-23 13:06:45.906 328 17510.36 89.16 53894.46 88888.00 2008-11-23 13:06:46.406 328 17510.32 89.13 53894.44 88888.00 2008-11-23 13:06:46.906 328 17510.31 89.10 53894.41 88888.00 2008-11-23 13:06:47.406 328 17510.25 89.15 53894.44 88888.00 2008-11-23 13:06:47.906 328 17510.26 89.15 53894.37 88888.00 2008-11-23 13:06:48.406 328 17510.31 89.13 53894.28 88888.00 2008-11-23 13:06:48.906 328 17510.37 89.15 53894.32 88888.00 2008-11-23 13:06:49.406 328 17510.31 89.18 53894.33 88888.00 2008-11-23 13:06:49.906 328 17510.22 89.18 53894.32 88888.00 2008-11-23 13:06:50.406 328 17510.22 89.22 53894.35 88888.00 2008-11-23 13:06:50.906 328 17510.28 89.17 53894.41 88888.00 2008-11-23 13:06:51.406 328 17510.21 89.15 53894.48 88888.00 2008-11-23 13:06:51.906 328 17510.30 89.22 53894.44 88888.00 2008-11-23 13:06:52.406 328 17510.31 89.17 53894.41 88888.00 2008-11-23 13:06:52.906 328 17510.27 89.08 53894.42 88888.00 2008-11-23 13:06:53.406 328 17510.26 89.05 53894.43 88888.00 2008-11-23 13:06:53.906 328 17510.30 89.14 53894.41 88888.00 2008-11-23 13:06:54.406 328 17510.29 89.15 53894.33 88888.00 2008-11-23 13:06:54.906 328 17510.26 89.14 53894.42 88888.00 2008-11-23 13:06:55.406 328 17510.31 89.10 53894.44 88888.00 2008-11-23 13:06:55.906 328 17510.33 89.08 53894.52 88888.00 2008-11-23 13:06:56.406 328 17510.33 89.10 53894.46 88888.00 2008-11-23 13:06:56.906 328 17510.36 89.16 53894.49 88888.00 2008-11-23 13:06:57.406 328 17510.33 89.13 53894.61 88888.00 2008-11-23 13:06:57.906 328 17510.40 89.16 53894.54 88888.00 2008-11-23 13:06:58.406 328 17510.41 89.23 53894.51 88888.00 2008-11-23 13:06:58.906 328 17510.35 89.19 53894.49 88888.00 2008-11-23 13:06:59.406 328 17510.35 89.12 53894.53 88888.00 2008-11-23 13:06:59.906 328 17510.36 89.06 53894.47 88888.00 2008-11-23 13:07:00.406 328 17510.35 89.12 53894.43 88888.00 2008-11-23 13:07:00.906 328 17510.31 89.12 53894.48 88888.00 2008-11-23 13:07:01.406 328 17510.31 89.06 53894.46 88888.00 2008-11-23 13:07:01.906 328 17510.28 89.03 53894.51 88888.00 2008-11-23 13:07:02.406 328 17510.37 89.05 53894.53 88888.00 2008-11-23 13:07:02.906 328 17510.36 89.02 53894.54 88888.00 2008-11-23 13:07:03.406 328 17510.36 89.02 53894.65 88888.00 2008-11-23 13:07:03.906 328 17510.41 89.04 53894.58 88888.00 2008-11-23 13:07:04.406 328 17510.42 89.10 53894.60 88888.00 2008-11-23 13:07:04.906 328 17510.36 89.10 53894.61 88888.00 2008-11-23 13:07:05.406 328 17510.40 89.14 53894.62 88888.00 2008-11-23 13:07:05.906 328 17510.35 89.14 53894.64 88888.00 2008-11-23 13:07:06.406 328 17510.27 89.14 53894.70 88888.00 2008-11-23 13:07:06.906 328 17510.36 89.19 53894.71 88888.00 2008-11-23 13:07:07.406 328 17510.38 89.14 53894.62 88888.00 2008-11-23 13:07:07.906 328 17510.41 89.15 53894.61 88888.00 2008-11-23 13:07:08.406 328 17510.46 89.13 53894.50 88888.00 2008-11-23 13:07:08.906 328 17510.45 89.09 53894.48 88888.00 2008-11-23 13:07:09.406 328 17510.46 89.10 53894.44 88888.00 2008-11-23 13:07:09.906 328 17510.46 89.15 53894.50 88888.00 2008-11-23 13:07:10.406 328 17510.43 89.21 53894.50 88888.00 2008-11-23 13:07:10.906 328 17510.43 89.19 53894.46 88888.00 2008-11-23 13:07:11.406 328 17510.49 89.15 53894.36 88888.00 2008-11-23 13:07:11.906 328 17510.58 89.16 53894.40 88888.00 2008-11-23 13:07:12.406 328 17510.52 89.16 53894.39 88888.00 2008-11-23 13:07:12.906 328 17510.55 89.15 53894.37 88888.00 2008-11-23 13:07:13.406 328 17510.49 89.14 53894.39 88888.00 2008-11-23 13:07:13.906 328 17510.56 89.09 53894.46 88888.00 2008-11-23 13:07:14.406 328 17510.49 89.12 53894.51 88888.00 2008-11-23 13:07:14.906 328 17510.45 89.14 53894.47 88888.00 2008-11-23 13:07:15.406 328 17510.45 89.18 53894.44 88888.00 2008-11-23 13:07:15.906 328 17510.42 89.14 53894.48 88888.00 2008-11-23 13:07:16.406 328 17510.42 89.13 53894.57 88888.00 2008-11-23 13:07:16.906 328 17510.48 89.09 53894.60 88888.00 2008-11-23 13:07:17.406 328 17510.48 89.07 53894.53 88888.00 2008-11-23 13:07:17.906 328 17510.45 89.18 53894.46 88888.00 2008-11-23 13:07:18.406 328 17510.45 89.15 53894.41 88888.00 2008-11-23 13:07:18.906 328 17510.47 89.12 53894.43 88888.00 2008-11-23 13:07:19.406 328 17510.46 89.13 53894.49 88888.00 2008-11-23 13:07:19.906 328 17510.48 89.14 53894.52 88888.00 2008-11-23 13:07:20.406 328 17510.61 89.14 53894.49 88888.00 2008-11-23 13:07:20.906 328 17510.58 89.10 53894.46 88888.00 2008-11-23 13:07:21.406 328 17510.59 89.12 53894.51 88888.00 2008-11-23 13:07:21.906 328 17510.50 89.12 53894.55 88888.00 2008-11-23 13:07:22.406 328 17510.53 89.09 53894.52 88888.00 2008-11-23 13:07:22.906 328 17510.49 89.09 53894.48 88888.00 2008-11-23 13:07:23.406 328 17510.45 89.09 53894.44 88888.00 2008-11-23 13:07:23.906 328 17510.47 89.08 53894.40 88888.00 2008-11-23 13:07:24.406 328 17510.51 89.14 53894.38 88888.00 2008-11-23 13:07:24.906 328 17510.51 89.12 53894.32 88888.00 2008-11-23 13:07:25.406 328 17510.49 89.08 53894.43 88888.00 2008-11-23 13:07:25.906 328 17510.49 89.05 53894.49 88888.00 2008-11-23 13:07:26.406 328 17510.41 89.07 53894.48 88888.00 2008-11-23 13:07:26.906 328 17510.46 89.00 53894.51 88888.00 2008-11-23 13:07:27.406 328 17510.43 89.02 53894.49 88888.00 2008-11-23 13:07:27.906 328 17510.40 89.03 53894.38 88888.00 2008-11-23 13:07:28.406 328 17510.41 89.04 53894.37 88888.00 2008-11-23 13:07:28.906 328 17510.49 88.97 53894.41 88888.00 2008-11-23 13:07:29.406 328 17510.43 89.05 53894.52 88888.00 2008-11-23 13:07:29.906 328 17510.36 89.06 53894.44 88888.00 2008-11-23 13:07:30.406 328 17510.39 89.00 53894.41 88888.00 2008-11-23 13:07:30.906 328 17510.40 89.00 53894.43 88888.00 2008-11-23 13:07:31.406 328 17510.42 89.03 53894.38 88888.00 2008-11-23 13:07:31.906 328 17510.37 89.07 53894.32 88888.00 2008-11-23 13:07:32.406 328 17510.38 89.07 53894.36 88888.00 2008-11-23 13:07:32.906 328 17510.39 89.05 53894.42 88888.00 2008-11-23 13:07:33.406 328 17510.39 89.05 53894.42 88888.00 2008-11-23 13:07:33.906 328 17510.45 89.14 53894.47 88888.00 2008-11-23 13:07:34.406 328 17510.50 89.13 53894.48 88888.00 2008-11-23 13:07:34.906 328 17510.55 89.13 53894.46 88888.00 2008-11-23 13:07:35.406 328 17510.41 89.08 53894.43 88888.00 2008-11-23 13:07:35.906 328 17510.39 89.09 53894.38 88888.00 2008-11-23 13:07:36.406 328 17510.43 89.14 53894.38 88888.00 2008-11-23 13:07:36.906 328 17510.43 89.10 53894.43 88888.00 2008-11-23 13:07:37.406 328 17510.46 89.07 53894.52 88888.00 2008-11-23 13:07:37.906 328 17510.43 89.10 53894.46 88888.00 2008-11-23 13:07:38.406 328 17510.42 89.12 53894.43 88888.00 2008-11-23 13:07:38.906 328 17510.42 89.17 53894.57 88888.00 2008-11-23 13:07:39.406 328 17510.47 89.19 53894.57 88888.00 2008-11-23 13:07:39.906 328 17510.40 89.16 53894.52 88888.00 2008-11-23 13:07:40.406 328 17510.48 89.08 53894.46 88888.00 2008-11-23 13:07:40.906 328 17510.46 89.13 53894.36 88888.00 2008-11-23 13:07:41.406 328 17510.50 89.13 53894.38 88888.00 2008-11-23 13:07:41.906 328 17510.35 89.12 53894.41 88888.00 2008-11-23 13:07:42.406 328 17510.31 89.18 53894.48 88888.00 2008-11-23 13:07:42.906 328 17510.35 89.17 53894.47 88888.00 2008-11-23 13:07:43.406 328 17510.27 89.16 53894.40 88888.00 2008-11-23 13:07:43.906 328 17510.31 89.10 53894.44 88888.00 2008-11-23 13:07:44.406 328 17510.33 89.09 53894.54 88888.00 2008-11-23 13:07:44.906 328 17510.27 89.14 53894.44 88888.00 2008-11-23 13:07:45.406 328 17510.21 89.14 53894.40 88888.00 2008-11-23 13:07:45.906 328 17510.26 89.16 53894.43 88888.00 2008-11-23 13:07:46.406 328 17510.33 89.18 53894.50 88888.00 2008-11-23 13:07:46.906 328 17510.23 89.16 53894.51 88888.00 2008-11-23 13:07:47.406 328 17510.23 89.12 53894.46 88888.00 2008-11-23 13:07:47.906 328 17510.31 89.16 53894.40 88888.00 2008-11-23 13:07:48.406 328 17510.25 89.15 53894.41 88888.00 2008-11-23 13:07:48.906 328 17510.32 89.18 53894.40 88888.00 2008-11-23 13:07:49.406 328 17510.35 89.16 53894.52 88888.00 2008-11-23 13:07:49.906 328 17510.41 89.18 53894.50 88888.00 2008-11-23 13:07:50.406 328 17510.41 89.17 53894.41 88888.00 2008-11-23 13:07:50.906 328 17510.40 89.17 53894.35 88888.00 2008-11-23 13:07:51.406 328 17510.35 89.17 53894.33 88888.00 2008-11-23 13:07:51.906 328 17510.36 89.13 53894.40 88888.00 2008-11-23 13:07:52.406 328 17510.37 89.14 53894.39 88888.00 2008-11-23 13:07:52.906 328 17510.36 89.05 53894.39 88888.00 2008-11-23 13:07:53.406 328 17510.33 89.05 53894.40 88888.00 2008-11-23 13:07:53.906 328 17510.32 89.13 53894.39 88888.00 2008-11-23 13:07:54.406 328 17510.23 89.08 53894.37 88888.00 2008-11-23 13:07:54.906 328 17510.22 89.10 53894.44 88888.00 2008-11-23 13:07:55.406 328 17510.22 89.13 53894.41 88888.00 2008-11-23 13:07:55.906 328 17510.31 89.12 53894.38 88888.00 2008-11-23 13:07:56.406 328 17510.28 89.14 53894.44 88888.00 2008-11-23 13:07:56.906 328 17510.25 89.14 53894.48 88888.00 2008-11-23 13:07:57.406 328 17510.26 89.10 53894.38 88888.00 2008-11-23 13:07:57.906 328 17510.27 89.14 53894.33 88888.00 2008-11-23 13:07:58.406 328 17510.27 89.08 53894.27 88888.00 2008-11-23 13:07:58.906 328 17510.22 89.12 53894.31 88888.00 2008-11-23 13:07:59.406 328 17510.27 89.09 53894.33 88888.00 2008-11-23 13:07:59.906 328 17510.27 89.12 53894.36 88888.00 2008-11-23 13:08:00.406 328 17510.25 89.07 53894.33 88888.00 2008-11-23 13:08:00.906 328 17510.22 89.00 53894.32 88888.00 2008-11-23 13:08:01.403 328 17510.21 89.00 53894.35 88888.00 2008-11-23 13:08:01.903 328 17510.21 89.04 53894.41 88888.00 2008-11-23 13:08:02.403 328 17510.19 89.04 53894.44 88888.00 2008-11-23 13:08:02.903 328 17510.20 88.98 53894.37 88888.00 2008-11-23 13:08:03.403 328 17510.22 88.92 53894.38 88888.00 2008-11-23 13:08:03.903 328 17510.30 88.94 53894.46 88888.00 2008-11-23 13:08:04.403 328 17510.37 88.89 53894.44 88888.00 2008-11-23 13:08:04.903 328 17510.35 88.88 53894.42 88888.00 2008-11-23 13:08:05.403 328 17510.30 88.85 53894.48 88888.00 2008-11-23 13:08:05.903 328 17510.35 88.93 53894.51 88888.00 2008-11-23 13:08:06.403 328 17510.35 88.93 53894.47 88888.00 2008-11-23 13:08:06.903 328 17510.33 88.93 53894.44 88888.00 2008-11-23 13:08:07.403 328 17510.36 88.90 53894.52 88888.00 2008-11-23 13:08:07.903 328 17510.30 88.95 53894.62 88888.00 2008-11-23 13:08:08.403 328 17510.28 88.93 53894.60 88888.00 2008-11-23 13:08:08.903 328 17510.35 88.96 53894.50 88888.00 2008-11-23 13:08:09.403 328 17510.37 88.96 53894.48 88888.00 2008-11-23 13:08:09.903 328 17510.35 88.94 53894.49 88888.00 2008-11-23 13:08:10.403 328 17510.26 88.96 53894.48 88888.00 2008-11-23 13:08:10.903 328 17510.28 88.99 53894.40 88888.00 2008-11-23 13:08:11.403 328 17510.39 88.99 53894.39 88888.00 2008-11-23 13:08:11.903 328 17510.29 88.95 53894.44 88888.00 2008-11-23 13:08:12.403 328 17510.31 88.96 53894.46 88888.00 2008-11-23 13:08:12.903 328 17510.30 88.96 53894.53 88888.00 2008-11-23 13:08:13.403 328 17510.29 88.89 53894.51 88888.00 2008-11-23 13:08:13.903 328 17510.30 88.93 53894.38 88888.00 2008-11-23 13:08:14.403 328 17510.37 88.95 53894.39 88888.00 2008-11-23 13:08:14.903 328 17510.37 88.90 53894.40 88888.00 2008-11-23 13:08:15.403 328 17510.31 88.89 53894.42 88888.00 2008-11-23 13:08:15.903 328 17510.29 88.89 53894.49 88888.00 2008-11-23 13:08:16.403 328 17510.22 88.90 53894.53 88888.00 2008-11-23 13:08:16.903 328 17510.20 88.94 53894.41 88888.00 2008-11-23 13:08:17.403 328 17510.16 88.87 53894.46 88888.00 2008-11-23 13:08:17.903 328 17510.23 88.87 53894.54 88888.00 2008-11-23 13:08:18.403 328 17510.31 88.89 53894.51 88888.00 2008-11-23 13:08:18.903 328 17510.40 88.93 53894.51 88888.00 2008-11-23 13:08:19.403 328 17510.36 88.96 53894.47 88888.00 2008-11-23 13:08:19.903 328 17510.30 88.99 53894.46 88888.00 2008-11-23 13:08:20.403 328 17510.22 88.95 53894.52 88888.00 2008-11-23 13:08:20.903 328 17510.21 88.88 53894.50 88888.00 2008-11-23 13:08:21.403 328 17510.23 88.94 53894.44 88888.00 2008-11-23 13:08:21.903 328 17510.19 89.00 53894.41 88888.00 2008-11-23 13:08:22.403 328 17510.28 88.97 53894.44 88888.00 2008-11-23 13:08:22.903 328 17510.28 89.00 53894.47 88888.00 2008-11-23 13:08:23.403 328 17510.25 89.08 53894.44 88888.00 2008-11-23 13:08:23.903 328 17510.28 89.08 53894.41 88888.00 2008-11-23 13:08:24.403 328 17510.32 89.04 53894.43 88888.00 2008-11-23 13:08:24.903 328 17510.25 88.99 53894.44 88888.00 2008-11-23 13:08:25.403 328 17510.21 89.05 53894.37 88888.00 2008-11-23 13:08:25.903 328 17510.22 89.03 53894.50 88888.00 2008-11-23 13:08:26.403 328 17510.26 88.97 53894.54 88888.00 2008-11-23 13:08:26.903 328 17510.30 88.96 53894.48 88888.00 2008-11-23 13:08:27.403 328 17510.33 88.95 53894.49 88888.00 2008-11-23 13:08:27.903 328 17510.33 89.07 53894.47 88888.00 2008-11-23 13:08:28.403 328 17510.31 89.00 53894.47 88888.00 2008-11-23 13:08:28.903 328 17510.22 88.96 53894.37 88888.00 2008-11-23 13:08:29.403 328 17510.21 88.95 53894.39 88888.00 2008-11-23 13:08:29.903 328 17510.13 88.96 53894.40 88888.00 2008-11-23 13:08:30.403 328 17510.13 88.90 53894.47 88888.00 2008-11-23 13:08:30.903 328 17510.17 88.88 53894.48 88888.00 2008-11-23 13:08:31.403 328 17510.25 88.88 53894.39 88888.00 2008-11-23 13:08:31.903 328 17510.19 88.87 53894.36 88888.00 2008-11-23 13:08:32.403 328 17510.15 88.96 53894.40 88888.00 2008-11-23 13:08:32.903 328 17510.18 88.92 53894.38 88888.00 2008-11-23 13:08:33.403 328 17510.21 88.92 53894.38 88888.00 2008-11-23 13:08:33.903 328 17510.21 88.90 53894.38 88888.00 2008-11-23 13:08:34.403 328 17510.16 88.94 53894.43 88888.00 2008-11-23 13:08:34.903 328 17510.17 88.99 53894.36 88888.00 2008-11-23 13:08:35.403 328 17510.13 89.04 53894.36 88888.00 2008-11-23 13:08:35.903 328 17510.09 89.04 53894.38 88888.00 2008-11-23 13:08:36.403 328 17510.15 89.03 53894.44 88888.00 2008-11-23 13:08:36.903 328 17510.16 88.96 53894.39 88888.00 2008-11-23 13:08:37.403 328 17510.12 88.98 53894.40 88888.00 2008-11-23 13:08:37.903 328 17510.19 89.04 53894.47 88888.00 2008-11-23 13:08:38.403 328 17510.28 89.04 53894.44 88888.00 2008-11-23 13:08:38.903 328 17510.26 89.08 53894.31 88888.00 2008-11-23 13:08:39.403 328 17510.28 89.07 53894.39 88888.00 2008-11-23 13:08:39.903 328 17510.22 89.00 53894.40 88888.00 2008-11-23 13:08:40.403 328 17510.13 89.06 53894.37 88888.00 2008-11-23 13:08:40.903 328 17510.17 89.04 53894.43 88888.00 2008-11-23 13:08:41.403 328 17510.20 88.93 53894.35 88888.00 2008-11-23 13:08:41.903 328 17510.22 88.92 53894.30 88888.00 2008-11-23 13:08:42.403 328 17510.19 88.89 53894.44 88888.00 2008-11-23 13:08:42.903 328 17510.11 88.90 53894.46 88888.00 2008-11-23 13:08:43.403 328 17510.09 88.98 53894.40 88888.00 2008-11-23 13:08:43.903 328 17510.13 89.00 53894.24 88888.00 2008-11-23 13:08:44.403 328 17510.12 88.99 53894.22 88888.00 2008-11-23 13:08:44.903 328 17510.08 88.95 53894.21 88888.00 2008-11-23 13:08:45.403 328 17510.11 88.95 53894.30 88888.00 2008-11-23 13:08:45.903 328 17510.20 88.95 53894.30 88888.00 2008-11-23 13:08:46.403 328 17510.15 88.99 53894.28 88888.00 2008-11-23 13:08:46.903 328 17510.06 89.03 53894.26 88888.00 2008-11-23 13:08:47.403 328 17510.12 88.96 53894.32 88888.00 2008-11-23 13:08:47.903 328 17510.12 89.02 53894.27 88888.00 2008-11-23 13:08:48.403 328 17510.12 88.99 53894.28 88888.00 2008-11-23 13:08:48.903 328 17510.13 88.98 53894.27 88888.00 2008-11-23 13:08:49.403 328 17510.13 89.00 53894.22 88888.00 2008-11-23 13:08:49.903 328 17510.15 89.03 53894.32 88888.00 2008-11-23 13:08:50.403 328 17510.10 88.99 53894.33 88888.00 2008-11-23 13:08:50.903 328 17510.08 89.02 53894.40 88888.00 2008-11-23 13:08:51.403 328 17510.13 89.03 53894.40 88888.00 2008-11-23 13:08:51.903 328 17510.08 89.04 53894.38 88888.00 2008-11-23 13:08:52.403 328 17510.00 89.05 53894.40 88888.00 2008-11-23 13:08:52.903 328 17510.02 88.99 53894.40 88888.00 2008-11-23 13:08:53.403 328 17510.00 89.03 53894.46 88888.00 2008-11-23 13:08:53.903 328 17510.04 89.04 53894.50 88888.00 2008-11-23 13:08:54.403 328 17510.07 89.12 53894.62 88888.00 2008-11-23 13:08:54.903 328 17510.06 89.09 53894.57 88888.00 2008-11-23 13:08:55.403 328 17509.95 89.07 53894.57 88888.00 2008-11-23 13:08:55.903 328 17509.95 89.12 53894.70 88888.00 2008-11-23 13:08:56.403 328 17510.00 89.10 53894.62 88888.00 2008-11-23 13:08:56.903 328 17510.10 89.09 53894.55 88888.00 2008-11-23 13:08:57.403 328 17510.15 89.06 53894.52 88888.00 2008-11-23 13:08:57.903 328 17510.16 88.99 53894.43 88888.00 2008-11-23 13:08:58.403 328 17510.20 89.00 53894.49 88888.00 2008-11-23 13:08:58.903 328 17510.19 88.95 53894.43 88888.00 2008-11-23 13:08:59.403 328 17510.20 88.96 53894.39 88888.00 2008-11-23 13:08:59.903 328 17510.21 89.00 53894.40 88888.00 2008-11-23 13:09:00.403 328 17510.19 89.04 53894.42 88888.00 2008-11-23 13:09:00.903 328 17510.21 89.02 53894.49 88888.00 2008-11-23 13:09:01.403 328 17510.18 89.08 53894.51 88888.00 2008-11-23 13:09:01.903 328 17510.10 89.14 53894.52 88888.00 2008-11-23 13:09:02.403 328 17510.12 89.08 53894.42 88888.00 2008-11-23 13:09:02.903 328 17510.19 89.09 53894.30 88888.00 2008-11-23 13:09:03.403 328 17510.11 89.15 53894.29 88888.00 2008-11-23 13:09:03.903 328 17510.08 89.14 53894.31 88888.00 2008-11-23 13:09:04.403 328 17510.08 89.10 53894.40 88888.00 2008-11-23 13:09:04.903 328 17510.11 89.07 53894.40 88888.00 2008-11-23 13:09:05.403 328 17510.11 89.07 53894.36 88888.00 2008-11-23 13:09:05.903 328 17510.12 89.08 53894.36 88888.00 2008-11-23 13:09:06.403 328 17510.04 89.06 53894.40 88888.00 2008-11-23 13:09:06.903 328 17510.09 89.04 53894.42 88888.00 2008-11-23 13:09:07.403 328 17510.11 88.96 53894.40 88888.00 2008-11-23 13:09:07.903 328 17510.07 88.93 53894.36 88888.00 2008-11-23 13:09:08.403 328 17510.10 89.04 53894.48 88888.00 2008-11-23 13:09:08.903 328 17510.09 88.98 53894.49 88888.00 2008-11-23 13:09:09.403 328 17510.11 88.96 53894.43 88888.00 2008-11-23 13:09:09.903 328 17510.12 88.92 53894.44 88888.00 2008-11-23 13:09:10.403 328 17510.13 88.92 53894.48 88888.00 2008-11-23 13:09:10.903 328 17510.05 88.90 53894.53 88888.00 2008-11-23 13:09:11.403 328 17510.11 88.94 53894.54 88888.00 2008-11-23 13:09:11.903 328 17510.12 88.96 53894.57 88888.00 2008-11-23 13:09:12.403 328 17510.07 88.99 53894.63 88888.00 2008-11-23 13:09:12.903 328 17510.05 88.97 53894.63 88888.00 2008-11-23 13:09:13.403 328 17510.12 88.96 53894.62 88888.00 2008-11-23 13:09:13.903 328 17510.13 88.94 53894.57 88888.00 2008-11-23 13:09:14.403 328 17510.09 88.93 53894.57 88888.00 2008-11-23 13:09:14.903 328 17510.06 88.96 53894.55 88888.00 2008-11-23 13:09:15.403 328 17510.07 88.96 53894.50 88888.00 2008-11-23 13:09:15.903 328 17510.08 88.95 53894.58 88888.00 2008-11-23 13:09:16.403 328 17510.10 88.98 53894.61 88888.00 2008-11-23 13:09:16.903 328 17510.06 88.99 53894.58 88888.00 2008-11-23 13:09:17.403 328 17510.05 88.99 53894.50 88888.00 2008-11-23 13:09:17.903 328 17510.08 88.95 53894.43 88888.00 2008-11-23 13:09:18.403 328 17510.09 88.95 53894.47 88888.00 2008-11-23 13:09:18.903 328 17510.07 89.03 53894.53 88888.00 2008-11-23 13:09:19.403 328 17510.04 88.97 53894.61 88888.00 2008-11-23 13:09:19.903 328 17510.10 88.96 53894.54 88888.00 2008-11-23 13:09:20.403 328 17510.10 88.97 53894.51 88888.00 2008-11-23 13:09:20.903 328 17510.08 88.99 53894.49 88888.00 2008-11-23 13:09:21.403 328 17510.13 88.96 53894.53 88888.00 2008-11-23 13:09:21.903 328 17510.11 88.88 53894.57 88888.00 2008-11-23 13:09:22.403 328 17510.17 88.95 53894.59 88888.00 2008-11-23 13:09:22.903 328 17510.11 88.96 53894.58 88888.00 2008-11-23 13:09:23.403 328 17510.08 88.96 53894.60 88888.00 2008-11-23 13:09:23.903 328 17510.05 88.96 53894.70 88888.00 2008-11-23 13:09:24.403 328 17510.04 88.99 53894.62 88888.00 2008-11-23 13:09:24.903 328 17510.04 88.97 53894.57 88888.00 2008-11-23 13:09:25.403 328 17510.02 88.98 53894.68 88888.00 2008-11-23 13:09:25.903 328 17510.05 88.96 53894.70 88888.00 2008-11-23 13:09:26.403 328 17509.96 88.97 53894.64 88888.00 2008-11-23 13:09:26.903 328 17509.99 88.92 53894.66 88888.00 2008-11-23 13:09:27.403 328 17509.98 88.90 53894.71 88888.00 2008-11-23 13:09:27.903 328 17510.05 88.93 53894.68 88888.00 2008-11-23 13:09:28.403 328 17510.07 88.98 53894.71 88888.00 2008-11-23 13:09:28.903 328 17510.10 89.04 53894.63 88888.00 2008-11-23 13:09:29.403 328 17509.99 88.99 53894.69 88888.00 2008-11-23 13:09:29.903 328 17509.98 88.99 53894.58 88888.00 2008-11-23 13:09:30.403 328 17510.02 88.95 53894.52 88888.00 2008-11-23 13:09:30.903 328 17510.10 88.88 53894.44 88888.00 2008-11-23 13:09:31.403 328 17510.12 88.87 53894.64 88888.00 2008-11-23 13:09:31.903 328 17510.15 88.87 53894.73 88888.00 2008-11-23 13:09:32.403 328 17510.11 88.90 53894.68 88888.00 2008-11-23 13:09:32.903 328 17510.13 88.90 53894.68 88888.00 2008-11-23 13:09:33.403 328 17510.08 88.86 53894.68 88888.00 2008-11-23 13:09:33.903 328 17510.06 88.84 53894.66 88888.00 2008-11-23 13:09:34.403 328 17510.09 88.88 53894.62 88888.00 2008-11-23 13:09:34.903 328 17510.08 88.89 53894.53 88888.00 2008-11-23 13:09:35.403 328 17509.99 88.90 53894.57 88888.00 2008-11-23 13:09:35.903 328 17510.06 88.89 53894.59 88888.00 2008-11-23 13:09:36.403 328 17510.07 88.90 53894.70 88888.00 2008-11-23 13:09:36.903 328 17510.05 88.87 53894.68 88888.00 2008-11-23 13:09:37.403 328 17509.97 88.88 53894.62 88888.00 2008-11-23 13:09:37.903 328 17509.94 88.89 53894.63 88888.00 2008-11-23 13:09:38.403 328 17510.00 88.87 53894.65 88888.00 2008-11-23 13:09:38.903 328 17510.05 88.94 53894.63 88888.00 2008-11-23 13:09:39.403 328 17510.04 88.92 53894.53 88888.00 2008-11-23 13:09:39.903 328 17510.12 88.90 53894.53 88888.00 2008-11-23 13:09:40.403 328 17510.12 88.92 53894.60 88888.00 2008-11-23 13:09:40.903 328 17510.12 88.94 53894.65 88888.00 2008-11-23 13:09:41.403 328 17510.18 88.94 53894.66 88888.00 2008-11-23 13:09:41.903 328 17510.07 88.86 53894.68 88888.00 2008-11-23 13:09:42.403 328 17510.05 88.90 53894.63 88888.00 2008-11-23 13:09:42.903 328 17510.07 88.88 53894.59 88888.00 2008-11-23 13:09:43.403 328 17510.08 88.82 53894.59 88888.00 2008-11-23 13:09:43.903 328 17509.98 88.80 53894.53 88888.00 2008-11-23 13:09:44.403 328 17510.01 88.88 53894.49 88888.00 2008-11-23 13:09:44.903 328 17509.96 88.92 53894.49 88888.00 2008-11-23 13:09:45.403 328 17510.01 88.92 53894.50 88888.00 2008-11-23 13:09:45.903 328 17510.06 88.92 53894.60 88888.00 2008-11-23 13:09:46.403 328 17510.06 88.93 53894.61 88888.00 2008-11-23 13:09:46.903 328 17509.97 88.96 53894.65 88888.00 2008-11-23 13:09:47.403 328 17510.05 88.88 53894.59 88888.00 2008-11-23 13:09:47.903 328 17510.02 88.86 53894.57 88888.00 2008-11-23 13:09:48.403 328 17509.97 88.89 53894.62 88888.00 2008-11-23 13:09:48.903 328 17510.00 88.96 53894.61 88888.00 2008-11-23 13:09:49.403 328 17509.94 88.98 53894.61 88888.00 2008-11-23 13:09:49.903 328 17509.98 88.96 53894.53 88888.00 2008-11-23 13:09:50.403 328 17509.98 88.90 53894.55 88888.00 2008-11-23 13:09:50.903 328 17509.99 88.88 53894.59 88888.00 2008-11-23 13:09:51.403 328 17509.97 88.87 53894.53 88888.00 2008-11-23 13:09:51.903 328 17510.04 88.88 53894.57 88888.00 2008-11-23 13:09:52.403 328 17510.06 88.88 53894.65 88888.00 2008-11-23 13:09:52.903 328 17510.05 88.84 53894.64 88888.00 2008-11-23 13:09:53.403 328 17510.05 88.83 53894.66 88888.00 2008-11-23 13:09:53.903 328 17510.01 88.85 53894.63 88888.00 2008-11-23 13:09:54.403 328 17510.00 88.80 53894.52 88888.00 2008-11-23 13:09:54.903 328 17510.04 88.90 53894.53 88888.00 2008-11-23 13:09:55.403 328 17510.05 88.88 53894.57 88888.00 2008-11-23 13:09:55.903 328 17510.04 88.83 53894.58 88888.00 2008-11-23 13:09:56.403 328 17510.02 88.87 53894.66 88888.00 2008-11-23 13:09:56.903 328 17510.08 88.94 53894.75 88888.00 2008-11-23 13:09:57.403 328 17510.11 88.85 53894.72 88888.00 2008-11-23 13:09:57.903 328 17510.13 88.82 53894.80 88888.00 2008-11-23 13:09:58.403 328 17510.15 88.84 53894.85 88888.00 2008-11-23 13:09:58.903 328 17510.08 88.84 53894.84 88888.00 2008-11-23 13:09:59.403 328 17510.04 88.87 53894.78 88888.00 2008-11-23 13:09:59.903 328 17510.01 88.88 53894.72 88888.00 2008-11-23 13:10:00.403 328 17509.99 88.85 53894.64 88888.00 2008-11-23 13:10:00.903 328 17509.98 88.88 53894.63 88888.00 2008-11-23 13:10:01.403 328 17509.94 88.89 53894.60 88888.00 2008-11-23 13:10:01.903 328 17509.98 88.88 53894.73 88888.00 2008-11-23 13:10:02.403 328 17510.04 88.89 53894.73 88888.00 2008-11-23 13:10:02.903 328 17509.99 88.85 53894.64 88888.00 2008-11-23 13:10:03.403 328 17510.00 88.90 53894.61 88888.00 2008-11-23 13:10:03.903 328 17509.99 88.94 53894.57 88888.00 2008-11-23 13:10:04.403 328 17510.06 88.88 53894.62 88888.00 2008-11-23 13:10:04.903 328 17510.07 88.93 53894.63 88888.00 2008-11-23 13:10:05.403 328 17510.01 88.88 53894.59 88888.00 2008-11-23 13:10:05.903 328 17509.98 88.86 53894.62 88888.00 2008-11-23 13:10:06.403 328 17509.90 88.87 53894.63 88888.00 2008-11-23 13:10:06.903 328 17509.86 88.85 53894.68 88888.00 2008-11-23 13:10:07.403 328 17509.84 88.86 53894.65 88888.00 2008-11-23 13:10:07.903 328 17509.88 88.88 53894.69 88888.00 2008-11-23 13:10:08.403 328 17509.97 88.90 53894.72 88888.00 2008-11-23 13:10:08.903 328 17509.98 88.97 53894.70 88888.00 2008-11-23 13:10:09.403 328 17509.98 88.93 53894.72 88888.00 2008-11-23 13:10:09.903 328 17510.00 88.92 53894.58 88888.00 2008-11-23 13:10:10.403 328 17510.02 88.80 53894.59 88888.00 2008-11-23 13:10:10.903 328 17509.96 88.85 53894.46 88888.00 2008-11-23 13:10:11.403 328 17510.00 88.80 53894.46 88888.00 2008-11-23 13:10:11.903 328 17509.97 88.82 53894.47 88888.00 2008-11-23 13:10:12.403 328 17509.96 88.87 53894.63 88888.00 2008-11-23 13:10:12.903 328 17510.06 88.89 53894.62 88888.00 2008-11-23 13:10:13.403 328 17510.04 88.86 53894.61 88888.00 2008-11-23 13:10:13.903 328 17509.96 88.88 53894.60 88888.00 2008-11-23 13:10:14.403 328 17509.96 88.93 53894.62 88888.00 2008-11-23 13:10:14.903 328 17509.99 88.89 53894.63 88888.00 2008-11-23 13:10:15.403 328 17509.95 88.85 53894.64 88888.00 2008-11-23 13:10:15.903 328 17509.91 88.93 53894.68 88888.00 2008-11-23 13:10:16.403 328 17509.90 88.87 53894.62 88888.00 2008-11-23 13:10:16.903 328 17509.95 88.80 53894.61 88888.00 2008-11-23 13:10:17.403 328 17510.01 88.80 53894.60 88888.00 2008-11-23 13:10:17.903 328 17509.96 88.87 53894.69 88888.00 2008-11-23 13:10:18.403 328 17509.94 88.88 53894.71 88888.00 2008-11-23 13:10:18.903 328 17509.98 88.92 53894.59 88888.00 2008-11-23 13:10:19.403 328 17510.00 88.88 53894.52 88888.00 2008-11-23 13:10:19.903 328 17509.90 88.86 53894.55 88888.00 2008-11-23 13:10:20.403 328 17509.87 88.86 53894.54 88888.00 2008-11-23 13:10:20.903 328 17509.95 88.86 53894.54 88888.00 2008-11-23 13:10:21.403 328 17510.04 88.75 53894.49 88888.00 2008-11-23 13:10:21.903 328 17510.05 88.76 53894.62 88888.00 2008-11-23 13:10:22.403 328 17510.05 88.71 53894.61 88888.00 2008-11-23 13:10:22.903 328 17510.02 88.74 53894.60 88888.00 2008-11-23 13:10:23.403 328 17509.92 88.78 53894.55 88888.00 2008-11-23 13:10:23.903 328 17509.92 88.82 53894.54 88888.00 2008-11-23 13:10:24.403 328 17509.89 88.82 53894.55 88888.00 2008-11-23 13:10:24.903 328 17509.90 88.78 53894.51 88888.00 2008-11-23 13:10:25.403 328 17509.88 88.82 53894.53 88888.00 2008-11-23 13:10:25.903 328 17509.90 88.76 53894.64 88888.00 2008-11-23 13:10:26.403 328 17509.99 88.77 53894.65 88888.00 2008-11-23 13:10:26.903 328 17510.07 88.80 53894.69 88888.00 2008-11-23 13:10:27.403 328 17510.05 88.86 53894.70 88888.00 2008-11-23 13:10:27.903 328 17509.95 88.84 53894.54 88888.00 2008-11-23 13:10:28.403 328 17509.86 88.77 53894.57 88888.00 2008-11-23 13:10:28.903 328 17509.77 88.78 53894.54 88888.00 2008-11-23 13:10:29.403 328 17509.80 88.83 53894.59 88888.00 2008-11-23 13:10:29.903 328 17509.82 88.79 53894.53 88888.00 2008-11-23 13:10:30.403 328 17509.81 88.82 53894.52 88888.00 2008-11-23 13:10:30.903 328 17509.81 88.78 53894.48 88888.00 2008-11-23 13:10:31.403 328 17509.81 88.84 53894.43 88888.00 2008-11-23 13:10:31.903 328 17509.79 88.82 53894.43 88888.00 2008-11-23 13:10:32.403 328 17509.86 88.71 53894.46 88888.00 2008-11-23 13:10:32.903 328 17509.84 88.69 53894.49 88888.00 2008-11-23 13:10:33.403 328 17509.80 88.76 53894.44 88888.00 2008-11-23 13:10:33.903 328 17509.79 88.86 53894.47 88888.00 2008-11-23 13:10:34.403 328 17509.81 88.87 53894.44 88888.00 2008-11-23 13:10:34.903 328 17509.82 88.88 53894.49 88888.00 2008-11-23 13:10:35.403 328 17509.81 88.87 53894.44 88888.00 2008-11-23 13:10:35.903 328 17509.78 88.84 53894.51 88888.00 2008-11-23 13:10:36.403 328 17509.80 88.82 53894.44 88888.00 2008-11-23 13:10:36.903 328 17509.84 88.84 53894.48 88888.00 2008-11-23 13:10:37.403 328 17509.81 88.87 53894.55 88888.00 2008-11-23 13:10:37.903 328 17509.87 88.78 53894.57 88888.00 2008-11-23 13:10:38.403 328 17509.87 88.78 53894.46 88888.00 2008-11-23 13:10:38.903 328 17509.85 88.77 53894.51 88888.00 2008-11-23 13:10:39.403 328 17509.91 88.76 53894.50 88888.00 2008-11-23 13:10:39.903 328 17509.86 88.75 53894.47 88888.00 2008-11-23 13:10:40.400 328 17509.87 88.82 53894.55 88888.00 2008-11-23 13:10:40.900 328 17509.95 88.82 53894.49 88888.00 2008-11-23 13:10:41.400 328 17510.00 88.83 53894.46 88888.00 2008-11-23 13:10:41.900 328 17509.88 88.77 53894.53 88888.00 2008-11-23 13:10:42.400 328 17509.89 88.79 53894.49 88888.00 2008-11-23 13:10:42.900 328 17509.87 88.79 53894.49 88888.00 2008-11-23 13:10:43.400 328 17509.85 88.79 53894.55 88888.00 2008-11-23 13:10:43.900 328 17509.87 88.82 53894.55 88888.00 2008-11-23 13:10:44.400 328 17509.95 88.84 53894.49 88888.00 2008-11-23 13:10:44.900 328 17509.95 88.80 53894.44 88888.00 2008-11-23 13:10:45.400 328 17509.89 88.82 53894.46 88888.00 2008-11-23 13:10:45.900 328 17509.89 88.78 53894.50 88888.00 2008-11-23 13:10:46.400 328 17509.89 88.75 53894.42 88888.00 2008-11-23 13:10:46.900 328 17509.90 88.85 53894.48 88888.00 2008-11-23 13:10:47.400 328 17509.91 88.89 53894.55 88888.00 2008-11-23 13:10:47.900 328 17509.89 88.84 53894.52 88888.00 2008-11-23 13:10:48.400 328 17509.89 88.74 53894.47 88888.00 2008-11-23 13:10:48.900 328 17509.89 88.69 53894.50 88888.00 2008-11-23 13:10:49.400 328 17509.94 88.68 53894.44 88888.00 2008-11-23 13:10:49.900 328 17509.90 88.67 53894.48 88888.00 2008-11-23 13:10:50.400 328 17509.95 88.69 53894.58 88888.00 2008-11-23 13:10:50.900 328 17509.90 88.75 53894.53 88888.00 2008-11-23 13:10:51.400 328 17509.91 88.73 53894.48 88888.00 2008-11-23 13:10:51.900 328 17509.94 88.71 53894.58 88888.00 2008-11-23 13:10:52.400 328 17509.92 88.68 53894.57 88888.00 2008-11-23 13:10:52.900 328 17509.97 88.69 53894.57 88888.00 2008-11-23 13:10:53.400 328 17509.98 88.69 53894.63 88888.00 2008-11-23 13:10:53.900 328 17509.97 88.75 53894.60 88888.00 2008-11-23 13:10:54.400 328 17509.87 88.77 53894.58 88888.00 2008-11-23 13:10:54.900 328 17509.88 88.76 53894.58 88888.00 2008-11-23 13:10:55.400 328 17509.92 88.76 53894.59 88888.00 2008-11-23 13:10:55.900 328 17509.95 88.73 53894.54 88888.00 2008-11-23 13:10:56.400 328 17509.95 88.70 53894.60 88888.00 2008-11-23 13:10:56.900 328 17509.91 88.76 53894.50 88888.00 2008-11-23 13:10:57.400 328 17509.89 88.71 53894.48 88888.00 2008-11-23 13:10:57.900 328 17509.82 88.69 53894.49 88888.00 2008-11-23 13:10:58.400 328 17509.85 88.65 53894.54 88888.00 2008-11-23 13:10:58.900 328 17509.86 88.60 53894.65 88888.00 2008-11-23 13:10:59.400 328 17509.84 88.65 53894.63 88888.00 2008-11-23 13:10:59.900 328 17509.89 88.68 53894.62 88888.00 2008-11-23 13:11:00.400 328 17509.90 88.74 53894.60 88888.00 2008-11-23 13:11:00.900 328 17509.80 88.74 53894.47 88888.00 2008-11-23 13:11:01.400 328 17509.82 88.74 53894.53 88888.00 2008-11-23 13:11:01.900 328 17509.84 88.71 53894.49 88888.00 2008-11-23 13:11:02.400 328 17509.94 88.67 53894.33 88888.00 2008-11-23 13:11:02.900 328 17509.92 88.64 53894.37 88888.00 2008-11-23 13:11:03.400 328 17509.91 88.60 53894.47 88888.00 2008-11-23 13:11:03.900 328 17509.87 88.61 53894.44 88888.00 2008-11-23 13:11:04.400 328 17509.91 88.60 53894.46 88888.00 2008-11-23 13:11:04.900 328 17509.87 88.63 53894.54 88888.00 2008-11-23 13:11:05.400 328 17509.81 88.65 53894.54 88888.00 2008-11-23 13:11:05.900 328 17509.87 88.70 53894.49 88888.00 2008-11-23 13:11:06.400 328 17509.94 88.65 53894.49 88888.00 2008-11-23 13:11:06.900 328 17509.86 88.68 53894.55 88888.00 2008-11-23 13:11:07.400 328 17509.76 88.73 53894.48 88888.00 2008-11-23 13:11:07.900 328 17509.78 88.67 53894.49 88888.00 2008-11-23 13:11:08.400 328 17509.85 88.73 53894.51 88888.00 2008-11-23 13:11:08.900 328 17509.87 88.74 53894.60 88888.00 2008-11-23 13:11:09.400 328 17509.94 88.76 53894.60 88888.00 2008-11-23 13:11:09.900 328 17509.86 88.83 53894.57 88888.00 2008-11-23 13:11:10.400 328 17509.85 88.78 53894.62 88888.00 2008-11-23 13:11:10.900 328 17509.79 88.76 53894.62 88888.00 2008-11-23 13:11:11.400 328 17509.76 88.70 53894.57 88888.00 2008-11-23 13:11:11.900 328 17509.80 88.71 53894.55 88888.00 2008-11-23 13:11:12.400 328 17509.91 88.71 53894.58 88888.00 2008-11-23 13:11:12.900 328 17509.91 88.71 53894.58 88888.00 2008-11-23 13:11:13.400 328 17509.82 88.69 53894.53 88888.00 2008-11-23 13:11:13.900 328 17509.75 88.69 53894.61 88888.00 2008-11-23 13:11:14.400 328 17509.82 88.71 53894.60 88888.00 2008-11-23 13:11:14.900 328 17509.82 88.71 53894.68 88888.00 2008-11-23 13:11:15.400 328 17509.80 88.73 53894.70 88888.00 2008-11-23 13:11:15.900 328 17509.78 88.76 53894.62 88888.00 2008-11-23 13:11:16.400 328 17509.81 88.78 53894.48 88888.00 2008-11-23 13:11:16.900 328 17509.86 88.74 53894.50 88888.00 2008-11-23 13:11:17.400 328 17509.87 88.69 53894.47 88888.00 2008-11-23 13:11:17.900 328 17509.92 88.69 53894.50 88888.00 2008-11-23 13:11:18.400 328 17509.94 88.76 53894.57 88888.00 2008-11-23 13:11:18.900 328 17509.97 88.70 53894.42 88888.00 2008-11-23 13:11:19.400 328 17509.95 88.66 53894.28 88888.00 2008-11-23 13:11:19.900 328 17509.90 88.68 53894.36 88888.00 2008-11-23 13:11:20.400 328 17509.90 88.66 53894.50 88888.00 2008-11-23 13:11:20.900 328 17509.94 88.63 53894.51 88888.00 2008-11-23 13:11:21.400 328 17510.08 88.63 53894.52 88888.00 2008-11-23 13:11:21.900 328 17510.08 88.60 53894.44 88888.00 2008-11-23 13:11:22.400 328 17509.98 88.65 53894.44 88888.00 2008-11-23 13:11:22.900 328 17510.01 88.61 53894.36 88888.00 2008-11-23 13:11:23.400 328 17509.97 88.68 53894.30 88888.00 2008-11-23 13:11:23.900 328 17509.87 88.68 53894.30 88888.00 2008-11-23 13:11:24.400 328 17509.87 88.66 53894.29 88888.00 2008-11-23 13:11:24.900 328 17509.90 88.63 53894.37 88888.00 2008-11-23 13:11:25.400 328 17509.96 88.65 53894.42 88888.00 2008-11-23 13:11:25.900 328 17509.99 88.70 53894.40 88888.00 2008-11-23 13:11:26.400 328 17510.05 88.67 53894.32 88888.00 2008-11-23 13:11:26.900 328 17510.06 88.67 53894.25 88888.00 2008-11-23 13:11:27.400 328 17509.97 88.71 53894.33 88888.00 2008-11-23 13:11:27.900 328 17509.90 88.70 53894.38 88888.00 2008-11-23 13:11:28.400 328 17509.90 88.76 53894.38 88888.00 2008-11-23 13:11:28.900 328 17509.90 88.75 53894.41 88888.00 2008-11-23 13:11:29.400 328 17509.94 88.75 53894.44 88888.00 2008-11-23 13:11:29.900 328 17510.10 88.67 53894.38 88888.00 2008-11-23 13:11:30.400 328 17510.05 88.65 53894.31 88888.00 2008-11-23 13:11:30.900 328 17509.94 88.60 53894.40 88888.00 2008-11-23 13:11:31.400 328 17509.91 88.61 53894.36 88888.00 2008-11-23 13:11:31.900 328 17509.88 88.65 53894.37 88888.00 2008-11-23 13:11:32.400 328 17509.91 88.60 53894.37 88888.00 2008-11-23 13:11:32.900 328 17509.86 88.58 53894.40 88888.00 2008-11-23 13:11:33.400 328 17509.88 88.61 53894.43 88888.00 2008-11-23 13:11:33.900 328 17509.98 88.61 53894.40 88888.00 2008-11-23 13:11:34.400 328 17509.95 88.63 53894.43 88888.00 2008-11-23 13:11:34.900 328 17509.94 88.65 53894.47 88888.00 2008-11-23 13:11:35.400 328 17509.88 88.64 53894.39 88888.00 2008-11-23 13:11:35.900 328 17509.96 88.58 53894.33 88888.00 2008-11-23 13:11:36.400 328 17509.92 88.53 53894.38 88888.00 2008-11-23 13:11:36.900 328 17509.81 88.51 53894.39 88888.00 2008-11-23 13:11:37.400 328 17509.82 88.59 53894.35 88888.00 2008-11-23 13:11:37.900 328 17509.86 88.57 53894.33 88888.00 2008-11-23 13:11:38.400 328 17509.85 88.59 53894.35 88888.00 2008-11-23 13:11:38.900 328 17509.87 88.68 53894.43 88888.00 2008-11-23 13:11:39.400 328 17509.88 88.65 53894.43 88888.00 2008-11-23 13:11:39.900 328 17509.87 88.58 53894.41 88888.00 2008-11-23 13:11:40.400 328 17509.89 88.61 53894.38 88888.00 2008-11-23 13:11:40.900 328 17509.90 88.64 53894.39 88888.00 2008-11-23 13:11:41.400 328 17509.96 88.57 53894.44 88888.00 2008-11-23 13:11:41.900 328 17509.98 88.57 53894.48 88888.00 2008-11-23 13:11:42.400 328 17509.97 88.56 53894.37 88888.00 2008-11-23 13:11:42.900 328 17509.90 88.57 53894.44 88888.00 2008-11-23 13:11:43.400 328 17509.90 88.58 53894.47 88888.00 2008-11-23 13:11:43.900 328 17509.91 88.58 53894.40 88888.00 2008-11-23 13:11:44.400 328 17509.90 88.59 53894.35 88888.00 2008-11-23 13:11:44.900 328 17509.92 88.68 53894.33 88888.00 2008-11-23 13:11:45.400 328 17509.99 88.68 53894.39 88888.00 2008-11-23 13:11:45.900 328 17509.91 88.69 53894.40 88888.00 2008-11-23 13:11:46.400 328 17509.94 88.64 53894.40 88888.00 2008-11-23 13:11:46.900 328 17509.99 88.63 53894.42 88888.00 2008-11-23 13:11:47.400 328 17509.86 88.60 53894.36 88888.00 2008-11-23 13:11:47.900 328 17509.85 88.61 53894.41 88888.00 2008-11-23 13:11:48.400 328 17509.90 88.57 53894.40 88888.00 2008-11-23 13:11:48.900 328 17509.92 88.56 53894.48 88888.00 2008-11-23 13:11:49.400 328 17509.88 88.57 53894.50 88888.00 2008-11-23 13:11:49.900 328 17509.80 88.63 53894.51 88888.00 2008-11-23 13:11:50.400 328 17509.79 88.58 53894.47 88888.00 2008-11-23 13:11:50.900 328 17509.87 88.51 53894.41 88888.00 2008-11-23 13:11:51.400 328 17509.90 88.51 53894.43 88888.00 2008-11-23 13:11:51.900 328 17509.94 88.51 53894.44 88888.00 2008-11-23 13:11:52.400 328 17509.90 88.49 53894.40 88888.00 2008-11-23 13:11:52.900 328 17509.88 88.49 53894.29 88888.00 2008-11-23 13:11:53.400 328 17509.91 88.51 53894.33 88888.00 2008-11-23 13:11:53.900 328 17510.02 88.57 53894.44 88888.00 2008-11-23 13:11:54.400 328 17509.96 88.48 53894.44 88888.00 2008-11-23 13:11:54.900 328 17510.06 88.40 53894.50 88888.00 2008-11-23 13:11:55.400 328 17510.05 88.43 53894.44 88888.00 2008-11-23 13:11:55.900 328 17509.95 88.43 53894.44 88888.00 2008-11-23 13:11:56.400 328 17509.97 88.46 53894.38 88888.00 2008-11-23 13:11:56.900 328 17509.91 88.44 53894.41 88888.00 2008-11-23 13:11:57.400 328 17509.85 88.39 53894.41 88888.00 2008-11-23 13:11:57.900 328 17509.84 88.45 53894.38 88888.00 2008-11-23 13:11:58.400 328 17509.79 88.43 53894.32 88888.00 2008-11-23 13:11:58.900 328 17509.79 88.45 53894.26 88888.00 2008-11-23 13:11:59.400 328 17509.87 88.40 53894.27 88888.00 2008-11-23 13:11:59.900 328 17509.87 88.47 53894.29 88888.00 2008-11-23 13:12:00.400 328 17509.78 88.48 53894.31 88888.00 2008-11-23 13:12:00.900 328 17509.76 88.43 53894.30 88888.00 2008-11-23 13:12:01.400 328 17509.76 88.43 53894.33 88888.00 2008-11-23 13:12:01.900 328 17509.74 88.40 53894.38 88888.00 2008-11-23 13:12:02.400 328 17509.80 88.40 53894.43 88888.00 2008-11-23 13:12:02.900 328 17509.80 88.39 53894.52 88888.00 2008-11-23 13:12:03.400 328 17509.84 88.41 53894.57 88888.00 2008-11-23 13:12:03.900 328 17509.82 88.43 53894.47 88888.00 2008-11-23 13:12:04.400 328 17509.81 88.43 53894.31 88888.00 2008-11-23 13:12:04.900 328 17509.88 88.38 53894.29 88888.00 2008-11-23 13:12:05.400 328 17509.87 88.35 53894.35 88888.00 2008-11-23 13:12:05.900 328 17509.89 88.29 53894.35 88888.00 2008-11-23 13:12:06.400 328 17509.84 88.30 53894.35 88888.00 2008-11-23 13:12:06.900 328 17509.80 88.38 53894.29 88888.00 2008-11-23 13:12:07.400 328 17509.92 88.44 53894.22 88888.00 2008-11-23 13:12:07.900 328 17509.86 88.45 53894.26 88888.00 2008-11-23 13:12:08.400 328 17509.81 88.44 53894.31 88888.00 2008-11-23 13:12:08.900 328 17509.89 88.44 53894.36 88888.00 2008-11-23 13:12:09.400 328 17509.85 88.48 53894.36 88888.00 2008-11-23 13:12:09.900 328 17509.94 88.51 53894.39 88888.00 2008-11-23 13:12:10.400 328 17509.92 88.49 53894.41 88888.00 2008-11-23 13:12:10.900 328 17509.86 88.53 53894.48 88888.00 2008-11-23 13:12:11.400 328 17509.91 88.53 53894.55 88888.00 2008-11-23 13:12:11.900 328 17509.92 88.48 53894.59 88888.00 2008-11-23 13:12:12.400 328 17509.97 88.44 53894.53 88888.00 2008-11-23 13:12:12.900 328 17509.87 88.41 53894.47 88888.00 2008-11-23 13:12:13.400 328 17509.87 88.43 53894.44 88888.00 2008-11-23 13:12:13.900 328 17509.89 88.41 53894.41 88888.00 2008-11-23 13:12:14.400 328 17509.90 88.45 53894.46 88888.00 2008-11-23 13:12:14.900 328 17509.91 88.47 53894.49 88888.00 2008-11-23 13:12:15.400 328 17509.87 88.44 53894.52 88888.00 2008-11-23 13:12:15.900 328 17509.84 88.45 53894.58 88888.00 2008-11-23 13:12:16.400 328 17509.85 88.40 53894.57 88888.00 2008-11-23 13:12:16.900 328 17509.80 88.41 53894.61 88888.00 2008-11-23 13:12:17.400 328 17509.79 88.38 53894.57 88888.00 2008-11-23 13:12:17.900 328 17509.79 88.39 53894.63 88888.00 2008-11-23 13:12:18.400 328 17509.82 88.40 53894.61 88888.00 2008-11-23 13:12:18.900 328 17509.87 88.38 53894.60 88888.00 2008-11-23 13:12:19.400 328 17509.88 88.43 53894.59 88888.00 2008-11-23 13:12:19.900 328 17509.77 88.43 53894.51 88888.00 2008-11-23 13:12:20.400 328 17509.71 88.47 53894.58 88888.00 2008-11-23 13:12:20.900 328 17509.71 88.47 53894.50 88888.00 2008-11-23 13:12:21.400 328 17509.85 88.53 53894.53 88888.00 2008-11-23 13:12:21.900 328 17509.90 88.50 53894.60 88888.00 2008-11-23 13:12:22.400 328 17509.81 88.51 53894.59 88888.00 2008-11-23 13:12:22.900 328 17509.77 88.47 53894.54 88888.00 2008-11-23 13:12:23.400 328 17509.84 88.43 53894.58 88888.00 2008-11-23 13:12:23.900 328 17509.82 88.43 53894.54 88888.00 2008-11-23 13:12:24.400 328 17509.81 88.36 53894.58 88888.00 2008-11-23 13:12:24.900 328 17509.71 88.35 53894.60 88888.00 2008-11-23 13:12:25.400 328 17509.82 88.39 53894.68 88888.00 2008-11-23 13:12:25.900 328 17509.76 88.41 53894.68 88888.00 2008-11-23 13:12:26.400 328 17509.72 88.44 53894.71 88888.00 2008-11-23 13:12:26.900 328 17509.76 88.43 53894.72 88888.00 2008-11-23 13:12:27.400 328 17509.77 88.40 53894.64 88888.00 2008-11-23 13:12:27.900 328 17509.85 88.34 53894.66 88888.00 2008-11-23 13:12:28.400 328 17509.89 88.37 53894.66 88888.00 2008-11-23 13:12:28.900 328 17509.87 88.45 53894.65 88888.00 2008-11-23 13:12:29.400 328 17509.87 88.41 53894.59 88888.00 2008-11-23 13:12:29.900 328 17509.99 88.43 53894.58 88888.00 2008-11-23 13:12:30.400 328 17509.91 88.48 53894.50 88888.00 2008-11-23 13:12:30.900 328 17509.92 88.51 53894.49 88888.00 2008-11-23 13:12:31.400 328 17509.90 88.46 53894.49 88888.00 2008-11-23 13:12:31.900 328 17509.87 88.45 53894.47 88888.00 2008-11-23 13:12:32.400 328 17509.98 88.39 53894.49 88888.00 2008-11-23 13:12:32.900 328 17509.95 88.37 53894.52 88888.00 2008-11-23 13:12:33.400 328 17509.98 88.39 53894.51 88888.00 2008-11-23 13:12:33.900 328 17509.99 88.45 53894.44 88888.00 2008-11-23 13:12:34.400 328 17509.85 88.44 53894.53 88888.00 2008-11-23 13:12:34.900 328 17509.79 88.45 53894.58 88888.00 2008-11-23 13:12:35.400 328 17509.78 88.44 53894.54 88888.00 2008-11-23 13:12:35.900 328 17509.78 88.45 53894.48 88888.00 2008-11-23 13:12:36.400 328 17509.88 88.45 53894.44 88888.00 2008-11-23 13:12:36.900 328 17509.90 88.50 53894.53 88888.00 2008-11-23 13:12:37.400 328 17509.94 88.50 53894.70 88888.00 2008-11-23 13:12:37.900 328 17509.92 88.51 53894.71 88888.00 2008-11-23 13:12:38.400 328 17509.94 88.56 53894.50 88888.00 2008-11-23 13:12:38.900 328 17509.88 88.57 53894.47 88888.00 2008-11-23 13:12:39.400 328 17509.81 88.56 53894.48 88888.00 2008-11-23 13:12:39.900 328 17509.78 88.48 53894.44 88888.00 2008-11-23 13:12:40.400 328 17509.74 88.50 53894.47 88888.00 2008-11-23 13:12:40.900 328 17509.81 88.53 53894.44 88888.00 2008-11-23 13:12:41.400 328 17509.81 88.51 53894.48 88888.00 2008-11-23 13:12:41.900 328 17509.86 88.63 53894.54 88888.00 2008-11-23 13:12:42.400 328 17509.88 88.63 53894.60 88888.00 2008-11-23 13:12:42.900 328 17509.82 88.60 53894.58 88888.00 2008-11-23 13:12:43.400 328 17509.77 88.59 53894.58 88888.00 2008-11-23 13:12:43.900 328 17509.77 88.57 53894.57 88888.00 2008-11-23 13:12:44.400 328 17509.84 88.54 53894.60 88888.00 2008-11-23 13:12:44.900 328 17509.79 88.53 53894.46 88888.00 2008-11-23 13:12:45.400 328 17509.70 88.60 53894.54 88888.00 2008-11-23 13:12:45.900 328 17509.74 88.65 53894.61 88888.00 2008-11-23 13:12:46.400 328 17509.74 88.56 53894.57 88888.00 2008-11-23 13:12:46.900 328 17509.68 88.55 53894.63 88888.00 2008-11-23 13:12:47.400 328 17509.74 88.57 53894.68 88888.00 2008-11-23 13:12:47.900 328 17509.78 88.55 53894.69 88888.00 2008-11-23 13:12:48.400 328 17509.84 88.56 53894.65 88888.00 2008-11-23 13:12:48.900 328 17509.84 88.54 53894.60 88888.00 2008-11-23 13:12:49.400 328 17509.84 88.53 53894.55 88888.00 2008-11-23 13:12:49.900 328 17509.80 88.53 53894.51 88888.00 2008-11-23 13:12:50.400 328 17509.85 88.56 53894.40 88888.00 2008-11-23 13:12:50.900 328 17509.80 88.58 53894.44 88888.00 2008-11-23 13:12:51.400 328 17509.69 88.54 53894.47 88888.00 2008-11-23 13:12:51.900 328 17509.65 88.51 53894.48 88888.00 2008-11-23 13:12:52.400 328 17509.70 88.57 53894.58 88888.00 2008-11-23 13:12:52.900 328 17509.74 88.51 53894.55 88888.00 2008-11-23 13:12:53.400 328 17509.79 88.54 53894.53 88888.00 2008-11-23 13:12:53.900 328 17509.68 88.50 53894.51 88888.00 2008-11-23 13:12:54.400 328 17509.72 88.47 53894.49 88888.00 2008-11-23 13:12:54.900 328 17509.74 88.45 53894.44 88888.00 2008-11-23 13:12:55.400 328 17509.67 88.48 53894.46 88888.00 2008-11-23 13:12:55.900 328 17509.62 88.49 53894.47 88888.00 2008-11-23 13:12:56.400 328 17509.69 88.49 53894.48 88888.00 2008-11-23 13:12:56.900 328 17509.60 88.51 53894.42 88888.00 2008-11-23 13:12:57.400 328 17509.65 88.61 53894.46 88888.00 2008-11-23 13:12:57.900 328 17509.72 88.65 53894.47 88888.00 2008-11-23 13:12:58.400 328 17509.71 88.66 53894.48 88888.00 2008-11-23 13:12:58.900 328 17509.74 88.59 53894.44 88888.00 2008-11-23 13:12:59.400 328 17509.71 88.58 53894.30 88888.00 2008-11-23 13:12:59.900 328 17509.69 88.60 53894.33 88888.00 2008-11-23 13:13:00.400 328 17509.69 88.63 53894.38 88888.00 2008-11-23 13:13:00.900 328 17509.64 88.55 53894.39 88888.00 2008-11-23 13:13:01.400 328 17509.57 88.59 53894.42 88888.00 2008-11-23 13:13:01.900 328 17509.55 88.56 53894.53 88888.00 2008-11-23 13:13:02.400 328 17509.65 88.58 53894.57 88888.00 2008-11-23 13:13:02.900 328 17509.66 88.64 53894.49 88888.00 2008-11-23 13:13:03.400 328 17509.69 88.65 53894.42 88888.00 2008-11-23 13:13:03.900 328 17509.67 88.66 53894.47 88888.00 2008-11-23 13:13:04.400 328 17509.69 88.67 53894.41 88888.00 2008-11-23 13:13:04.900 328 17509.67 88.69 53894.39 88888.00 2008-11-23 13:13:05.400 328 17509.64 88.74 53894.49 88888.00 2008-11-23 13:13:05.900 328 17509.75 88.65 53894.49 88888.00 2008-11-23 13:13:06.400 328 17509.72 88.56 53894.50 88888.00 2008-11-23 13:13:06.900 328 17509.64 88.57 53894.59 88888.00 2008-11-23 13:13:07.400 328 17509.56 88.65 53894.53 88888.00 2008-11-23 13:13:07.900 328 17509.59 88.64 53894.46 88888.00 2008-11-23 13:13:08.400 328 17509.58 88.68 53894.38 88888.00 2008-11-23 13:13:08.900 328 17509.61 88.66 53894.47 88888.00 2008-11-23 13:13:09.400 328 17509.70 88.66 53894.49 88888.00 2008-11-23 13:13:09.900 328 17509.71 88.63 53894.52 88888.00 2008-11-23 13:13:10.400 328 17509.61 88.58 53894.58 88888.00 2008-11-23 13:13:10.900 328 17509.57 88.66 53894.60 88888.00 2008-11-23 13:13:11.400 328 17509.64 88.65 53894.63 88888.00 2008-11-23 13:13:11.900 328 17509.64 88.49 53894.61 88888.00 2008-11-23 13:13:12.400 328 17509.68 88.50 53894.58 88888.00 2008-11-23 13:13:12.900 328 17509.67 88.54 53894.71 88888.00 2008-11-23 13:13:13.400 328 17509.57 88.60 53894.68 88888.00 2008-11-23 13:13:13.900 328 17509.59 88.66 53894.59 88888.00 2008-11-23 13:13:14.400 328 17509.62 88.63 53894.53 88888.00 2008-11-23 13:13:14.900 328 17509.62 88.64 53894.51 88888.00 2008-11-23 13:13:15.400 328 17509.69 88.70 53894.49 88888.00 2008-11-23 13:13:15.900 328 17509.72 88.71 53894.52 88888.00 2008-11-23 13:13:16.400 328 17509.65 88.68 53894.54 88888.00 2008-11-23 13:13:16.900 328 17509.67 88.65 53894.50 88888.00 2008-11-23 13:13:17.400 328 17509.71 88.61 53894.53 88888.00 2008-11-23 13:13:17.900 328 17509.60 88.66 53894.52 88888.00 2008-11-23 13:13:18.400 328 17509.51 88.60 53894.57 88888.00 2008-11-23 13:13:18.900 328 17509.62 88.57 53894.48 88888.00 2008-11-23 13:13:19.400 328 17509.62 88.61 53894.48 88888.00 2008-11-23 13:13:19.900 328 17509.62 88.61 53894.44 88888.00 2008-11-23 13:13:20.397 328 17509.71 88.65 53894.52 88888.00 2008-11-23 13:13:20.907 328 17509.64 88.69 53894.61 88888.00 2008-11-23 13:13:21.407 328 17509.56 88.64 53894.65 88888.00 2008-11-23 13:13:21.907 328 17509.57 88.70 53894.69 88888.00 2008-11-23 13:13:22.407 328 17509.54 88.70 53894.75 88888.00 2008-11-23 13:13:22.907 328 17509.47 88.63 53894.68 88888.00 2008-11-23 13:13:23.407 328 17509.51 88.60 53894.57 88888.00 2008-11-23 13:13:23.907 328 17509.61 88.58 53894.51 88888.00 2008-11-23 13:13:24.407 328 17509.65 88.54 53894.51 88888.00 2008-11-23 13:13:24.907 328 17509.57 88.56 53894.42 88888.00 2008-11-23 13:13:25.407 328 17509.62 88.67 53894.39 88888.00 2008-11-23 13:13:25.907 328 17509.60 88.71 53894.44 88888.00 2008-11-23 13:13:26.407 328 17509.64 88.71 53894.51 88888.00 2008-11-23 13:13:26.907 328 17509.66 88.63 53894.42 88888.00 2008-11-23 13:13:27.407 328 17509.69 88.66 53894.42 88888.00 2008-11-23 13:13:27.907 328 17509.65 88.70 53894.43 88888.00 2008-11-23 13:13:28.407 328 17509.59 88.74 53894.37 88888.00 2008-11-23 13:13:28.907 328 17509.55 88.71 53894.38 88888.00 2008-11-23 13:13:29.407 328 17509.47 88.70 53894.37 88888.00 2008-11-23 13:13:29.907 328 17509.47 88.69 53894.46 88888.00 2008-11-23 13:13:30.407 328 17509.49 88.67 53894.49 88888.00 2008-11-23 13:13:30.907 328 17509.51 88.64 53894.38 88888.00 2008-11-23 13:13:31.407 328 17509.44 88.65 53894.40 88888.00 2008-11-23 13:13:31.907 328 17509.37 88.68 53894.36 88888.00 2008-11-23 13:13:32.407 328 17509.39 88.68 53894.48 88888.00 2008-11-23 13:13:32.907 328 17509.39 88.64 53894.55 88888.00 2008-11-23 13:13:33.407 328 17509.37 88.68 53894.54 88888.00 2008-11-23 13:13:33.907 328 17509.37 88.80 53894.47 88888.00 2008-11-23 13:13:34.407 328 17509.45 88.79 53894.37 88888.00 2008-11-23 13:13:34.907 328 17509.40 88.78 53894.39 88888.00 2008-11-23 13:13:35.407 328 17509.43 88.78 53894.36 88888.00 2008-11-23 13:13:35.907 328 17509.43 88.76 53894.32 88888.00 2008-11-23 13:13:36.407 328 17509.39 88.74 53894.26 88888.00 2008-11-23 13:13:36.907 328 17509.36 88.78 53894.24 88888.00 2008-11-23 13:13:37.407 328 17509.40 88.80 53894.29 88888.00 2008-11-23 13:13:37.907 328 17509.43 88.79 53894.29 88888.00 2008-11-23 13:13:38.407 328 17509.38 88.82 53894.43 88888.00 2008-11-23 13:13:38.907 328 17509.41 88.83 53894.44 88888.00 2008-11-23 13:13:39.407 328 17509.43 88.88 53894.46 88888.00 2008-11-23 13:13:39.907 328 17509.41 88.84 53894.42 88888.00 2008-11-23 13:13:40.407 328 17509.43 88.79 53894.42 88888.00 2008-11-23 13:13:40.907 328 17509.41 88.83 53894.44 88888.00 2008-11-23 13:13:41.407 328 17509.41 88.92 53894.49 88888.00 2008-11-23 13:13:41.907 328 17509.49 88.97 53894.40 88888.00 2008-11-23 13:13:42.407 328 17509.60 88.90 53894.46 88888.00 2008-11-23 13:13:42.907 328 17509.61 88.94 53894.44 88888.00 2008-11-23 13:13:43.407 328 17509.56 88.90 53894.38 88888.00 2008-11-23 13:13:43.907 328 17509.53 88.88 53894.37 88888.00 2008-11-23 13:13:44.407 328 17509.54 88.87 53894.47 88888.00 2008-11-23 13:13:44.907 328 17509.57 88.89 53894.53 88888.00 2008-11-23 13:13:45.407 328 17509.61 88.80 53894.50 88888.00 2008-11-23 13:13:45.907 328 17509.64 88.87 53894.42 88888.00 2008-11-23 13:13:46.407 328 17509.54 89.02 53894.38 88888.00 2008-11-23 13:13:46.907 328 17509.58 89.00 53894.36 88888.00 2008-11-23 13:13:47.407 328 17509.58 88.94 53894.50 88888.00 2008-11-23 13:13:47.907 328 17509.60 88.92 53894.51 88888.00 2008-11-23 13:13:48.407 328 17509.54 88.89 53894.46 88888.00 2008-11-23 13:13:48.907 328 17509.47 88.89 53894.42 88888.00 2008-11-23 13:13:49.407 328 17509.45 88.85 53894.51 88888.00 2008-11-23 13:13:49.907 328 17509.49 88.83 53894.47 88888.00 2008-11-23 13:13:50.407 328 17509.50 88.86 53894.53 88888.00 2008-11-23 13:13:50.907 328 17509.46 88.87 53894.51 88888.00 2008-11-23 13:13:51.407 328 17509.43 88.89 53894.39 88888.00 2008-11-23 13:13:51.907 328 17509.50 88.95 53894.47 88888.00 2008-11-23 13:13:52.407 328 17509.45 88.96 53894.48 88888.00 2008-11-23 13:13:52.907 328 17509.43 89.04 53894.47 88888.00 2008-11-23 13:13:53.407 328 17509.43 89.03 53894.50 88888.00 2008-11-23 13:13:53.907 328 17509.43 88.96 53894.44 88888.00 2008-11-23 13:13:54.407 328 17509.44 88.94 53894.44 88888.00 2008-11-23 13:13:54.907 328 17509.46 88.97 53894.46 88888.00 2008-11-23 13:13:55.407 328 17509.47 88.92 53894.51 88888.00 2008-11-23 13:13:55.907 328 17509.44 88.90 53894.53 88888.00 2008-11-23 13:13:56.407 328 17509.38 88.95 53894.57 88888.00 2008-11-23 13:13:56.907 328 17509.41 88.99 53894.49 88888.00 2008-11-23 13:13:57.407 328 17509.43 88.99 53894.49 88888.00 2008-11-23 13:13:57.907 328 17509.39 88.97 53894.40 88888.00 2008-11-23 13:13:58.407 328 17509.34 88.94 53894.42 88888.00 2008-11-23 13:13:58.907 328 17509.33 88.92 53894.35 88888.00 2008-11-23 13:13:59.407 328 17509.37 88.89 53894.38 88888.00 2008-11-23 13:13:59.907 328 17509.35 88.94 53894.49 88888.00 2008-11-23 13:14:00.407 328 17509.28 88.92 53894.46 88888.00 2008-11-23 13:14:00.907 328 17509.30 88.96 53894.36 88888.00 2008-11-23 13:14:01.407 328 17509.39 88.96 53894.39 88888.00 2008-11-23 13:14:01.907 328 17509.51 89.02 53894.35 88888.00 2008-11-23 13:14:02.407 328 17509.48 89.09 53894.37 88888.00 2008-11-23 13:14:02.907 328 17509.36 89.07 53894.38 88888.00 2008-11-23 13:14:03.407 328 17509.40 88.96 53894.39 88888.00 2008-11-23 13:14:03.907 328 17509.45 88.97 53894.37 88888.00 2008-11-23 13:14:04.407 328 17509.46 89.02 53894.48 88888.00 2008-11-23 13:14:04.907 328 17509.46 89.06 53894.52 88888.00 2008-11-23 13:14:05.407 328 17509.46 89.10 53894.46 88888.00 2008-11-23 13:14:05.907 328 17509.40 89.05 53894.40 88888.00 2008-11-23 13:14:06.407 328 17509.36 89.03 53894.46 88888.00 2008-11-23 13:14:06.907 328 17509.43 89.02 53894.54 88888.00 2008-11-23 13:14:07.407 328 17509.41 88.99 53894.54 88888.00 2008-11-23 13:14:07.907 328 17509.50 88.95 53894.49 88888.00 2008-11-23 13:14:08.407 328 17509.51 88.97 53894.43 88888.00 2008-11-23 13:14:08.907 328 17509.47 89.03 53894.36 88888.00 2008-11-23 13:14:09.407 328 17509.48 89.05 53894.40 88888.00 2008-11-23 13:14:09.907 328 17509.51 89.00 53894.52 88888.00 2008-11-23 13:14:10.407 328 17509.48 89.03 53894.49 88888.00 2008-11-23 13:14:10.907 328 17509.46 89.03 53894.51 88888.00 2008-11-23 13:14:11.407 328 17509.46 89.00 53894.43 88888.00 2008-11-23 13:14:11.907 328 17509.46 89.04 53894.46 88888.00 2008-11-23 13:14:12.407 328 17509.39 89.02 53894.43 88888.00 2008-11-23 13:14:12.907 328 17509.35 88.99 53894.41 88888.00 2008-11-23 13:14:13.407 328 17509.40 89.00 53894.42 88888.00 2008-11-23 13:14:13.907 328 17509.46 89.07 53894.33 88888.00 2008-11-23 13:14:14.407 328 17509.39 89.02 53894.33 88888.00 2008-11-23 13:14:14.907 328 17509.33 88.96 53894.37 88888.00 2008-11-23 13:14:15.407 328 17509.41 89.00 53894.36 88888.00 2008-11-23 13:14:15.907 328 17509.43 88.99 53894.41 88888.00 2008-11-23 13:14:16.407 328 17509.37 89.03 53894.42 88888.00 2008-11-23 13:14:16.907 328 17509.35 89.03 53894.42 88888.00 2008-11-23 13:14:17.407 328 17509.31 89.06 53894.43 88888.00 2008-11-23 13:14:17.907 328 17509.43 89.02 53894.48 88888.00 2008-11-23 13:14:18.407 328 17509.43 88.97 53894.47 88888.00 2008-11-23 13:14:18.907 328 17509.45 88.98 53894.30 88888.00 2008-11-23 13:14:19.407 328 17509.40 89.08 53894.26 88888.00 2008-11-23 13:14:19.907 328 17509.37 89.10 53894.43 88888.00 2008-11-23 13:14:20.407 328 17509.38 89.07 53894.53 88888.00 2008-11-23 13:14:20.907 328 17509.35 89.09 53894.50 88888.00 2008-11-23 13:14:21.407 328 17509.28 89.13 53894.52 88888.00 2008-11-23 13:14:21.907 328 17509.30 89.07 53894.51 88888.00 2008-11-23 13:14:22.407 328 17509.34 89.02 53894.61 88888.00 2008-11-23 13:14:22.907 328 17509.36 88.98 53894.63 88888.00 2008-11-23 13:14:23.407 328 17509.47 89.03 53894.58 88888.00 2008-11-23 13:14:23.907 328 17509.43 89.09 53894.63 88888.00 2008-11-23 13:14:24.407 328 17509.39 89.10 53894.61 88888.00 2008-11-23 13:14:24.907 328 17509.36 89.08 53894.52 88888.00 2008-11-23 13:14:25.407 328 17509.48 89.02 53894.43 88888.00 2008-11-23 13:14:25.907 328 17509.47 89.02 53894.46 88888.00 2008-11-23 13:14:26.407 328 17509.46 89.03 53894.44 88888.00 2008-11-23 13:14:26.907 328 17509.40 89.08 53894.43 88888.00 2008-11-23 13:14:27.407 328 17509.47 89.09 53894.44 88888.00 2008-11-23 13:14:27.907 328 17509.40 89.07 53894.52 88888.00 2008-11-23 13:14:28.407 328 17509.40 89.06 53894.57 88888.00 2008-11-23 13:14:28.907 328 17509.40 89.10 53894.55 88888.00 2008-11-23 13:14:29.407 328 17509.41 89.09 53894.51 88888.00 2008-11-23 13:14:29.907 328 17509.43 89.03 53894.53 88888.00 2008-11-23 13:14:30.407 328 17509.40 89.04 53894.53 88888.00 2008-11-23 13:14:30.907 328 17509.41 89.10 53894.53 88888.00 2008-11-23 13:14:31.407 328 17509.41 89.04 53894.54 88888.00 2008-11-23 13:14:31.907 328 17509.44 89.04 53894.49 88888.00 2008-11-23 13:14:32.407 328 17509.41 89.05 53894.39 88888.00 2008-11-23 13:14:32.907 328 17509.44 89.08 53894.36 88888.00 2008-11-23 13:14:33.407 328 17509.43 89.05 53894.43 88888.00 2008-11-23 13:14:33.907 328 17509.47 89.08 53894.41 88888.00 2008-11-23 13:14:34.407 328 17509.40 89.07 53894.40 88888.00 2008-11-23 13:14:34.907 328 17509.33 89.09 53894.37 88888.00 2008-11-23 13:14:35.407 328 17509.28 89.10 53894.37 88888.00 2008-11-23 13:14:35.907 328 17509.34 89.16 53894.40 88888.00 2008-11-23 13:14:36.407 328 17509.30 89.23 53894.50 88888.00 2008-11-23 13:14:36.907 328 17509.27 89.17 53894.55 88888.00 2008-11-23 13:14:37.407 328 17509.34 89.14 53894.54 88888.00 2008-11-23 13:14:37.907 328 17509.36 89.07 53894.48 88888.00 2008-11-23 13:14:38.407 328 17509.29 89.05 53894.53 88888.00 2008-11-23 13:14:38.907 328 17509.37 89.06 53894.44 88888.00 2008-11-23 13:14:39.407 328 17509.43 89.05 53894.36 88888.00 2008-11-23 13:14:39.907 328 17509.44 89.05 53894.46 88888.00 2008-11-23 13:14:40.407 328 17509.43 89.09 53894.54 88888.00 2008-11-23 13:14:40.907 328 17509.40 89.08 53894.57 88888.00 2008-11-23 13:14:41.407 328 17509.38 89.03 53894.54 88888.00 2008-11-23 13:14:41.907 328 17509.37 89.06 53894.48 88888.00 2008-11-23 13:14:42.407 328 17509.25 89.04 53894.43 88888.00 2008-11-23 13:14:42.907 328 17509.26 89.03 53894.42 88888.00 2008-11-23 13:14:43.407 328 17509.34 89.00 53894.39 88888.00 2008-11-23 13:14:43.907 328 17509.44 88.99 53894.43 88888.00 2008-11-23 13:14:44.407 328 17509.39 89.06 53894.44 88888.00 2008-11-23 13:14:44.907 328 17509.35 89.03 53894.42 88888.00 2008-11-23 13:14:45.407 328 17509.40 88.96 53894.38 88888.00 2008-11-23 13:14:45.907 328 17509.44 88.95 53894.38 88888.00 2008-11-23 13:14:46.407 328 17509.53 88.95 53894.41 88888.00 2008-11-23 13:14:46.907 328 17509.41 88.96 53894.49 88888.00 2008-11-23 13:14:47.407 328 17509.28 88.94 53894.61 88888.00 2008-11-23 13:14:47.907 328 17509.27 88.96 53894.74 88888.00 2008-11-23 13:14:48.407 328 17509.33 88.97 53894.62 88888.00 2008-11-23 13:14:48.907 328 17509.35 88.97 53894.53 88888.00 2008-11-23 13:14:49.407 328 17509.41 88.98 53894.55 88888.00 2008-11-23 13:14:49.907 328 17509.41 88.97 53894.64 88888.00 2008-11-23 13:14:50.407 328 17509.31 88.89 53894.57 88888.00 2008-11-23 13:14:50.907 328 17509.35 88.89 53894.49 88888.00 2008-11-23 13:14:51.407 328 17509.36 88.89 53894.47 88888.00 2008-11-23 13:14:51.907 328 17509.35 88.95 53894.47 88888.00 2008-11-23 13:14:52.407 328 17509.35 88.89 53894.57 88888.00 2008-11-23 13:14:52.907 328 17509.29 88.87 53894.41 88888.00 2008-11-23 13:14:53.407 328 17509.37 88.94 53894.41 88888.00 2008-11-23 13:14:53.907 328 17509.30 88.96 53894.47 88888.00 2008-11-23 13:14:54.407 328 17509.33 88.95 53894.48 88888.00 2008-11-23 13:14:54.907 328 17509.31 88.98 53894.57 88888.00 2008-11-23 13:14:55.407 328 17509.30 88.94 53894.53 88888.00 2008-11-23 13:14:55.907 328 17509.27 88.89 53894.47 88888.00 2008-11-23 13:14:56.407 328 17509.21 88.89 53894.39 88888.00 2008-11-23 13:14:56.907 328 17509.18 88.98 53894.36 88888.00 2008-11-23 13:14:57.407 328 17509.24 88.95 53894.35 88888.00 2008-11-23 13:14:57.907 328 17509.25 88.95 53894.41 88888.00 2008-11-23 13:14:58.407 328 17509.28 88.95 53894.49 88888.00 2008-11-23 13:14:58.907 328 17509.31 88.92 53894.55 88888.00 2008-11-23 13:14:59.407 328 17509.31 88.92 53894.59 88888.00 2008-11-23 13:14:59.907 328 17509.25 88.93 53894.61 88888.00 2008-11-23 13:15:00.407 328 17509.17 88.90 53894.58 88888.00 2008-11-23 13:15:00.907 328 17509.19 88.93 53894.62 88888.00 2008-11-23 13:15:01.407 328 17509.18 88.92 53894.55 88888.00 2008-11-23 13:15:01.907 328 17509.24 88.87 53894.47 88888.00 2008-11-23 13:15:02.407 328 17509.23 88.87 53894.37 88888.00 2008-11-23 13:15:02.907 328 17509.16 88.90 53894.38 88888.00 2008-11-23 13:15:03.407 328 17509.14 88.94 53894.42 88888.00 2008-11-23 13:15:03.907 328 17509.18 88.94 53894.54 88888.00 2008-11-23 13:15:04.407 328 17509.19 88.94 53894.52 88888.00 2008-11-23 13:15:04.907 328 17509.30 88.94 53894.54 88888.00 2008-11-23 13:15:05.407 328 17509.43 88.95 53894.48 88888.00 2008-11-23 13:15:05.907 328 17509.40 88.94 53894.46 88888.00 2008-11-23 13:15:06.407 328 17509.37 88.93 53894.43 88888.00 2008-11-23 13:15:06.907 328 17509.31 88.89 53894.48 88888.00 2008-11-23 13:15:07.407 328 17509.23 88.94 53894.41 88888.00 2008-11-23 13:15:07.907 328 17509.20 88.90 53894.32 88888.00 2008-11-23 13:15:08.407 328 17509.16 88.87 53894.32 88888.00 2008-11-23 13:15:08.907 328 17509.15 88.83 53894.41 88888.00 2008-11-23 13:15:09.407 328 17509.20 88.84 53894.46 88888.00 2008-11-23 13:15:09.907 328 17509.29 88.92 53894.46 88888.00 2008-11-23 13:15:10.407 328 17509.40 88.86 53894.47 88888.00 2008-11-23 13:15:10.907 328 17509.37 88.86 53894.50 88888.00 2008-11-23 13:15:11.407 328 17509.43 88.85 53894.52 88888.00 2008-11-23 13:15:11.907 328 17509.45 88.83 53894.51 88888.00 2008-11-23 13:15:12.407 328 17509.30 88.86 53894.47 88888.00 2008-11-23 13:15:12.907 328 17509.43 88.90 53894.43 88888.00 2008-11-23 13:15:13.407 328 17509.41 88.89 53894.39 88888.00 2008-11-23 13:15:13.907 328 17509.41 88.94 53894.44 88888.00 2008-11-23 13:15:14.407 328 17509.34 88.95 53894.43 88888.00 2008-11-23 13:15:14.907 328 17509.41 88.92 53894.31 88888.00 2008-11-23 13:15:15.407 328 17509.41 88.89 53894.32 88888.00 2008-11-23 13:15:15.907 328 17509.45 88.89 53894.38 88888.00 2008-11-23 13:15:16.407 328 17509.45 88.86 53894.46 88888.00 2008-11-23 13:15:16.907 328 17509.43 88.88 53894.52 88888.00 2008-11-23 13:15:17.407 328 17509.40 88.93 53894.53 88888.00 2008-11-23 13:15:17.907 328 17509.41 88.87 53894.42 88888.00 2008-11-23 13:15:18.407 328 17509.46 88.80 53894.40 88888.00 2008-11-23 13:15:18.907 328 17509.39 88.84 53894.36 88888.00 2008-11-23 13:15:19.407 328 17509.37 88.90 53894.40 88888.00 2008-11-23 13:15:19.907 328 17509.38 88.80 53894.41 88888.00 2008-11-23 13:15:20.407 328 17509.38 88.75 53894.42 88888.00 2008-11-23 13:15:20.907 328 17509.39 88.79 53894.37 88888.00 2008-11-23 13:15:21.407 328 17509.41 88.80 53894.40 88888.00 2008-11-23 13:15:21.907 328 17509.41 88.82 53894.40 88888.00 2008-11-23 13:15:22.407 328 17509.43 88.82 53894.43 88888.00 2008-11-23 13:15:22.907 328 17509.41 88.80 53894.47 88888.00 2008-11-23 13:15:23.407 328 17509.41 88.78 53894.54 88888.00 2008-11-23 13:15:23.907 328 17509.39 88.84 53894.54 88888.00 2008-11-23 13:15:24.407 328 17509.44 88.83 53894.50 88888.00 2008-11-23 13:15:24.907 328 17509.46 88.74 53894.43 88888.00 2008-11-23 13:15:25.407 328 17509.50 88.76 53894.52 88888.00 2008-11-23 13:15:25.907 328 17509.48 88.77 53894.54 88888.00 2008-11-23 13:15:26.407 328 17509.47 88.79 53894.49 88888.00 2008-11-23 13:15:26.907 328 17509.54 88.86 53894.44 88888.00 2008-11-23 13:15:27.407 328 17509.47 88.86 53894.48 88888.00 2008-11-23 13:15:27.907 328 17509.40 88.83 53894.49 88888.00 2008-11-23 13:15:28.407 328 17509.47 88.75 53894.44 88888.00 2008-11-23 13:15:28.907 328 17509.45 88.79 53894.44 88888.00 2008-11-23 13:15:29.407 328 17509.34 88.75 53894.44 88888.00 2008-11-23 13:15:29.907 328 17509.27 88.73 53894.40 88888.00 2008-11-23 13:15:30.407 328 17509.36 88.75 53894.39 88888.00 2008-11-23 13:15:30.907 328 17509.43 88.77 53894.46 88888.00 2008-11-23 13:15:31.407 328 17509.41 88.75 53894.44 88888.00 2008-11-23 13:15:31.907 328 17509.41 88.77 53894.43 88888.00 2008-11-23 13:15:32.407 328 17509.41 88.83 53894.42 88888.00 2008-11-23 13:15:32.907 328 17509.43 88.82 53894.38 88888.00 2008-11-23 13:15:33.407 328 17509.43 88.85 53894.43 88888.00 2008-11-23 13:15:33.907 328 17509.36 88.86 53894.49 88888.00 2008-11-23 13:15:34.407 328 17509.31 88.87 53894.47 88888.00 2008-11-23 13:15:34.907 328 17509.39 88.85 53894.37 88888.00 2008-11-23 13:15:35.407 328 17509.40 88.86 53894.31 88888.00 2008-11-23 13:15:35.907 328 17509.41 88.87 53894.42 88888.00 2008-11-23 13:15:36.407 328 17509.45 88.88 53894.46 88888.00 2008-11-23 13:15:36.907 328 17509.50 88.92 53894.43 88888.00 2008-11-23 13:15:37.407 328 17509.41 88.88 53894.40 88888.00 2008-11-23 13:15:37.907 328 17509.40 88.85 53894.41 88888.00 2008-11-23 13:15:38.407 328 17509.47 88.78 53894.46 88888.00 2008-11-23 13:15:38.907 328 17509.43 88.78 53894.44 88888.00 2008-11-23 13:15:39.407 328 17509.36 88.71 53894.39 88888.00 2008-11-23 13:15:39.907 328 17509.34 88.79 53894.41 88888.00 2008-11-23 13:15:40.407 328 17509.29 88.80 53894.40 88888.00 2008-11-23 13:15:40.907 328 17509.34 88.86 53894.37 88888.00 2008-11-23 13:15:41.407 328 17509.33 88.86 53894.46 88888.00 2008-11-23 13:15:41.907 328 17509.36 88.84 53894.53 88888.00 2008-11-23 13:15:42.407 328 17509.43 88.83 53894.52 88888.00 2008-11-23 13:15:42.907 328 17509.46 88.87 53894.41 88888.00 2008-11-23 13:15:43.407 328 17509.39 88.88 53894.44 88888.00 2008-11-23 13:15:43.907 328 17509.44 88.87 53894.48 88888.00 2008-11-23 13:15:44.407 328 17509.50 88.86 53894.35 88888.00 2008-11-23 13:15:44.907 328 17509.48 88.77 53894.30 88888.00 2008-11-23 13:15:45.407 328 17509.40 88.73 53894.39 88888.00 2008-11-23 13:15:45.907 328 17509.38 88.82 53894.39 88888.00 2008-11-23 13:15:46.407 328 17509.44 88.79 53894.39 88888.00 2008-11-23 13:15:46.907 328 17509.40 88.80 53894.39 88888.00 2008-11-23 13:15:47.407 328 17509.37 88.84 53894.44 88888.00 2008-11-23 13:15:47.907 328 17509.40 88.85 53894.41 88888.00 2008-11-23 13:15:48.407 328 17509.43 88.74 53894.38 88888.00 2008-11-23 13:15:48.907 328 17509.41 88.74 53894.32 88888.00 2008-11-23 13:15:49.407 328 17509.43 88.77 53894.35 88888.00 2008-11-23 13:15:49.907 328 17509.45 88.78 53894.39 88888.00 2008-11-23 13:15:50.407 328 17509.46 88.79 53894.48 88888.00 2008-11-23 13:15:50.907 328 17509.39 88.80 53894.44 88888.00 2008-11-23 13:15:51.407 328 17509.40 88.75 53894.46 88888.00 2008-11-23 13:15:51.907 328 17509.44 88.82 53894.51 88888.00 2008-11-23 13:15:52.407 328 17509.41 88.83 53894.57 88888.00 2008-11-23 13:15:52.907 328 17509.45 88.76 53894.44 88888.00 2008-11-23 13:15:53.407 328 17509.49 88.74 53894.44 88888.00 2008-11-23 13:15:53.907 328 17509.47 88.80 53894.44 88888.00 2008-11-23 13:15:54.407 328 17509.46 88.73 53894.40 88888.00 2008-11-23 13:15:54.907 328 17509.46 88.77 53894.37 88888.00 2008-11-23 13:15:55.407 328 17509.43 88.78 53894.44 88888.00 2008-11-23 13:15:55.907 328 17509.48 88.78 53894.51 88888.00 2008-11-23 13:15:56.407 328 17509.46 88.79 53894.41 88888.00 2008-11-23 13:15:56.907 328 17509.41 88.85 53894.43 88888.00 2008-11-23 13:15:57.407 328 17509.43 88.79 53894.50 88888.00 2008-11-23 13:15:57.907 328 17509.54 88.85 53894.44 88888.00 2008-11-23 13:15:58.407 328 17509.56 88.84 53894.40 88888.00 2008-11-23 13:15:58.907 328 17509.58 88.78 53894.33 88888.00 2008-11-23 13:15:59.404 328 17509.51 88.78 53894.46 88888.00 2008-11-23 13:15:59.904 328 17509.48 88.80 53894.54 88888.00 2008-11-23 13:16:00.404 328 17509.41 88.83 53894.47 88888.00 2008-11-23 13:16:00.904 328 17509.41 88.83 53894.42 88888.00 2008-11-23 13:16:01.404 328 17509.49 88.77 53894.43 88888.00 2008-11-23 13:16:01.904 328 17509.47 88.71 53894.47 88888.00 2008-11-23 13:16:02.404 328 17509.41 88.77 53894.44 88888.00 2008-11-23 13:16:02.904 328 17509.41 88.77 53894.48 88888.00 2008-11-23 13:16:03.404 328 17509.46 88.78 53894.48 88888.00 2008-11-23 13:16:03.904 328 17509.50 88.75 53894.53 88888.00 2008-11-23 13:16:04.404 328 17509.56 88.78 53894.49 88888.00 2008-11-23 13:16:04.904 328 17509.56 88.84 53894.35 88888.00 2008-11-23 13:16:05.404 328 17509.59 88.82 53894.35 88888.00 2008-11-23 13:16:05.904 328 17509.59 88.78 53894.42 88888.00 2008-11-23 13:16:06.404 328 17509.57 88.82 53894.38 88888.00 2008-11-23 13:16:06.904 328 17509.59 88.86 53894.33 88888.00 2008-11-23 13:16:07.404 328 17509.56 88.82 53894.32 88888.00 2008-11-23 13:16:07.904 328 17509.55 88.77 53894.37 88888.00 2008-11-23 13:16:08.404 328 17509.45 88.82 53894.38 88888.00 2008-11-23 13:16:08.904 328 17509.43 88.86 53894.33 88888.00 2008-11-23 13:16:09.404 328 17509.43 88.88 53894.39 88888.00 2008-11-23 13:16:09.904 328 17509.53 88.85 53894.48 88888.00 2008-11-23 13:16:10.404 328 17509.51 88.84 53894.49 88888.00 2008-11-23 13:16:10.904 328 17509.56 88.83 53894.49 88888.00 2008-11-23 13:16:11.404 328 17509.61 88.85 53894.46 88888.00 2008-11-23 13:16:11.904 328 17509.54 88.86 53894.40 88888.00 2008-11-23 13:16:12.404 328 17509.59 88.85 53894.44 88888.00 2008-11-23 13:16:12.904 328 17509.69 88.85 53894.47 88888.00 2008-11-23 13:16:13.404 328 17509.66 88.84 53894.50 88888.00 2008-11-23 13:16:13.904 328 17509.72 88.86 53894.50 88888.00 2008-11-23 13:16:14.404 328 17509.57 88.83 53894.41 88888.00 2008-11-23 13:16:14.904 328 17509.66 88.80 53894.40 88888.00 2008-11-23 13:16:15.404 328 17509.65 88.80 53894.42 88888.00 2008-11-23 13:16:15.904 328 17509.67 88.78 53894.39 88888.00 2008-11-23 13:16:16.404 328 17509.67 88.77 53894.44 88888.00 2008-11-23 13:16:16.904 328 17509.67 88.69 53894.53 88888.00 2008-11-23 13:16:17.404 328 17509.74 88.69 53894.51 88888.00 2008-11-23 13:16:17.904 328 17509.77 88.70 53894.47 88888.00 2008-11-23 13:16:18.404 328 17509.74 88.79 53894.41 88888.00 2008-11-23 13:16:18.904 328 17509.69 88.80 53894.30 88888.00 2008-11-23 13:16:19.404 328 17509.64 88.76 53894.35 88888.00 2008-11-23 13:16:19.904 328 17509.68 88.73 53894.41 88888.00 2008-11-23 13:16:20.404 328 17509.70 88.67 53894.39 88888.00 2008-11-23 13:16:20.904 328 17509.70 88.61 53894.36 88888.00 2008-11-23 13:16:21.404 328 17509.69 88.63 53894.41 88888.00 2008-11-23 13:16:21.904 328 17509.75 88.67 53894.31 88888.00 2008-11-23 13:16:22.404 328 17509.74 88.74 53894.41 88888.00 2008-11-23 13:16:22.904 328 17509.82 88.69 53894.43 88888.00 2008-11-23 13:16:23.404 328 17509.84 88.71 53894.46 88888.00 2008-11-23 13:16:23.904 328 17509.80 88.76 53894.49 88888.00 2008-11-23 13:16:24.404 328 17509.76 88.73 53894.46 88888.00 2008-11-23 13:16:24.904 328 17509.77 88.70 53894.51 88888.00 2008-11-23 13:16:25.404 328 17509.71 88.69 53894.53 88888.00 2008-11-23 13:16:25.904 328 17509.67 88.70 53894.47 88888.00 2008-11-23 13:16:26.404 328 17509.69 88.70 53894.39 88888.00 2008-11-23 13:16:26.904 328 17509.77 88.74 53894.44 88888.00 2008-11-23 13:16:27.404 328 17509.72 88.80 53894.44 88888.00 2008-11-23 13:16:27.904 328 17509.70 88.77 53894.48 88888.00 2008-11-23 13:16:28.404 328 17509.76 88.78 53894.49 88888.00 2008-11-23 13:16:28.904 328 17509.75 88.83 53894.46 88888.00 2008-11-23 13:16:29.404 328 17509.68 88.80 53894.50 88888.00 2008-11-23 13:16:29.904 328 17509.62 88.77 53894.46 88888.00 2008-11-23 13:16:30.404 328 17509.65 88.79 53894.41 88888.00 2008-11-23 13:16:30.904 328 17509.66 88.78 53894.37 88888.00 2008-11-23 13:16:31.404 328 17509.62 88.71 53894.41 88888.00 2008-11-23 13:16:31.904 328 17509.59 88.74 53894.40 88888.00 2008-11-23 13:16:32.404 328 17509.68 88.70 53894.35 88888.00 2008-11-23 13:16:32.904 328 17509.66 88.69 53894.33 88888.00 2008-11-23 13:16:33.404 328 17509.60 88.73 53894.30 88888.00 2008-11-23 13:16:33.904 328 17509.66 88.74 53894.37 88888.00 2008-11-23 13:16:34.404 328 17509.69 88.71 53894.40 88888.00 2008-11-23 13:16:34.904 328 17509.78 88.74 53894.36 88888.00 2008-11-23 13:16:35.404 328 17509.77 88.73 53894.36 88888.00 2008-11-23 13:16:35.904 328 17509.72 88.75 53894.36 88888.00 2008-11-23 13:16:36.404 328 17509.65 88.78 53894.40 88888.00 2008-11-23 13:16:36.904 328 17509.65 88.76 53894.36 88888.00 2008-11-23 13:16:37.404 328 17509.78 88.76 53894.37 88888.00 2008-11-23 13:16:37.904 328 17509.84 88.80 53894.41 88888.00 2008-11-23 13:16:38.404 328 17509.87 88.86 53894.46 88888.00 2008-11-23 13:16:38.904 328 17509.78 88.88 53894.47 88888.00 2008-11-23 13:16:39.404 328 17509.78 88.84 53894.46 88888.00 2008-11-23 13:16:39.904 328 17509.84 88.79 53894.49 88888.00 2008-11-23 13:16:40.404 328 17509.79 88.83 53894.40 88888.00 2008-11-23 13:16:40.904 328 17509.77 88.84 53894.32 88888.00 2008-11-23 13:16:41.404 328 17509.69 88.84 53894.36 88888.00 2008-11-23 13:16:41.904 328 17509.72 88.80 53894.32 88888.00 2008-11-23 13:16:42.404 328 17509.76 88.80 53894.30 88888.00 2008-11-23 13:16:42.904 328 17509.74 88.74 53894.30 88888.00 2008-11-23 13:16:43.404 328 17509.78 88.70 53894.40 88888.00 2008-11-23 13:16:43.904 328 17509.76 88.76 53894.43 88888.00 2008-11-23 13:16:44.404 328 17509.75 88.77 53894.35 88888.00 2008-11-23 13:16:44.904 328 17509.74 88.84 53894.30 88888.00 2008-11-23 13:16:45.404 328 17509.77 88.89 53894.41 88888.00 2008-11-23 13:16:45.904 328 17509.76 88.89 53894.43 88888.00 2008-11-23 13:16:46.404 328 17509.75 88.88 53894.38 88888.00 2008-11-23 13:16:46.904 328 17509.69 88.82 53894.35 88888.00 2008-11-23 13:16:47.404 328 17509.58 88.78 53894.31 88888.00 2008-11-23 13:16:47.904 328 17509.66 88.78 53894.32 88888.00 2008-11-23 13:16:48.404 328 17509.61 88.78 53894.24 88888.00 2008-11-23 13:16:48.904 328 17509.58 88.79 53894.25 88888.00 2008-11-23 13:16:49.404 328 17509.67 88.80 53894.37 88888.00 2008-11-23 13:16:49.904 328 17509.75 88.76 53894.44 88888.00 2008-11-23 13:16:50.404 328 17509.75 88.78 53894.40 88888.00 2008-11-23 13:16:50.904 328 17509.76 88.73 53894.33 88888.00 2008-11-23 13:16:51.404 328 17509.72 88.77 53894.35 88888.00 2008-11-23 13:16:51.904 328 17509.67 88.75 53894.30 88888.00 2008-11-23 13:16:52.404 328 17509.68 88.79 53894.31 88888.00 2008-11-23 13:16:52.904 328 17509.72 88.79 53894.36 88888.00 2008-11-23 13:16:53.404 328 17509.78 88.85 53894.51 88888.00 2008-11-23 13:16:53.904 328 17509.75 88.82 53894.60 88888.00 2008-11-23 13:16:54.404 328 17509.71 88.84 53894.53 88888.00 2008-11-23 13:16:54.904 328 17509.82 88.79 53894.47 88888.00 2008-11-23 13:16:55.404 328 17509.84 88.80 53894.42 88888.00 2008-11-23 13:16:55.904 328 17509.91 88.74 53894.43 88888.00 2008-11-23 13:16:56.404 328 17509.90 88.75 53894.37 88888.00 2008-11-23 13:16:56.904 328 17509.77 88.79 53894.46 88888.00 2008-11-23 13:16:57.404 328 17509.68 88.78 53894.59 88888.00 2008-11-23 13:16:57.904 328 17509.65 88.74 53894.50 88888.00 2008-11-23 13:16:58.404 328 17509.65 88.69 53894.47 88888.00 2008-11-23 13:16:58.904 328 17509.65 88.74 53894.43 88888.00 2008-11-23 13:16:59.404 328 17509.65 88.79 53894.48 88888.00 2008-11-23 13:16:59.904 328 17509.68 88.84 53894.49 88888.00 2008-11-23 13:17:00.404 328 17509.66 88.90 53894.55 88888.00 2008-11-23 13:17:00.904 328 17509.70 88.85 53894.55 88888.00 2008-11-23 13:17:01.404 328 17509.75 88.84 53894.39 88888.00 2008-11-23 13:17:01.904 328 17509.68 88.87 53894.37 88888.00 2008-11-23 13:17:02.404 328 17509.69 88.88 53894.32 88888.00 2008-11-23 13:17:02.904 328 17509.70 88.87 53894.21 88888.00 2008-11-23 13:17:03.404 328 17509.72 88.80 53894.27 88888.00 2008-11-23 13:17:03.904 328 17509.77 88.82 53894.29 88888.00 2008-11-23 13:17:04.404 328 17509.79 88.87 53894.32 88888.00 2008-11-23 13:17:04.904 328 17509.78 88.82 53894.36 88888.00 2008-11-23 13:17:05.404 328 17509.84 88.79 53894.35 88888.00 2008-11-23 13:17:05.904 328 17509.87 88.86 53894.47 88888.00 2008-11-23 13:17:06.404 328 17509.89 88.85 53894.33 88888.00 2008-11-23 13:17:06.904 328 17509.85 88.85 53894.29 88888.00 2008-11-23 13:17:07.404 328 17509.85 88.85 53894.35 88888.00 2008-11-23 13:17:07.904 328 17509.81 88.80 53894.33 88888.00 2008-11-23 13:17:08.404 328 17509.75 88.77 53894.32 88888.00 2008-11-23 13:17:08.904 328 17509.70 88.74 53894.33 88888.00 2008-11-23 13:17:09.404 328 17509.70 88.78 53894.37 88888.00 2008-11-23 13:17:09.904 328 17509.61 88.83 53894.40 88888.00 2008-11-23 13:17:10.404 328 17509.66 88.78 53894.42 88888.00 2008-11-23 13:17:10.904 328 17509.72 88.74 53894.42 88888.00 2008-11-23 13:17:11.404 328 17509.79 88.76 53894.49 88888.00 2008-11-23 13:17:11.904 328 17509.87 88.77 53894.55 88888.00 2008-11-23 13:17:12.404 328 17509.81 88.73 53894.61 88888.00 2008-11-23 13:17:12.904 328 17509.77 88.76 53894.54 88888.00 2008-11-23 13:17:13.404 328 17509.76 88.83 53894.47 88888.00 2008-11-23 13:17:13.904 328 17509.72 88.76 53894.41 88888.00 2008-11-23 13:17:14.404 328 17509.70 88.79 53894.44 88888.00 2008-11-23 13:17:14.904 328 17509.64 88.77 53894.49 88888.00 2008-11-23 13:17:15.404 328 17509.58 88.74 53894.59 88888.00 2008-11-23 13:17:15.904 328 17509.61 88.71 53894.64 88888.00 2008-11-23 13:17:16.404 328 17509.71 88.83 53894.65 88888.00 2008-11-23 13:17:16.904 328 17509.74 88.90 53894.59 88888.00 2008-11-23 13:17:17.404 328 17509.70 88.89 53894.48 88888.00 2008-11-23 13:17:17.904 328 17509.71 88.89 53894.52 88888.00 2008-11-23 13:17:18.404 328 17509.62 88.85 53894.60 88888.00 2008-11-23 13:17:18.904 328 17509.64 88.83 53894.52 88888.00 2008-11-23 13:17:19.404 328 17509.66 88.88 53894.60 88888.00 2008-11-23 13:17:19.904 328 17509.75 88.90 53894.47 88888.00 2008-11-23 13:17:20.404 328 17509.69 88.88 53894.60 88888.00 2008-11-23 13:17:20.904 328 17509.66 88.82 53894.61 88888.00 2008-11-23 13:17:21.404 328 17509.66 88.89 53894.44 88888.00 2008-11-23 13:17:21.904 328 17509.55 88.95 53894.48 88888.00 2008-11-23 13:17:22.404 328 17509.53 88.92 53894.49 88888.00 2008-11-23 13:17:22.904 328 17509.57 88.86 53894.51 88888.00 2008-11-23 13:17:23.404 328 17509.61 88.87 53894.53 88888.00 2008-11-23 13:17:23.904 328 17509.70 88.93 53894.58 88888.00 2008-11-23 13:17:24.404 328 17509.77 88.97 53894.53 88888.00 2008-11-23 13:17:24.904 328 17509.70 88.98 53894.49 88888.00 2008-11-23 13:17:25.404 328 17509.75 88.88 53894.39 88888.00 2008-11-23 13:17:25.904 328 17509.68 88.89 53894.37 88888.00 2008-11-23 13:17:26.404 328 17509.67 88.95 53894.38 88888.00 2008-11-23 13:17:26.904 328 17509.64 88.93 53894.33 88888.00 2008-11-23 13:17:27.404 328 17509.62 88.94 53894.43 88888.00 2008-11-23 13:17:27.904 328 17509.65 89.03 53894.43 88888.00 2008-11-23 13:17:28.404 328 17509.66 89.02 53894.41 88888.00 2008-11-23 13:17:28.904 328 17509.67 88.99 53894.35 88888.00 2008-11-23 13:17:29.404 328 17509.62 88.96 53894.28 88888.00 2008-11-23 13:17:29.904 328 17509.56 88.95 53894.36 88888.00 2008-11-23 13:17:30.404 328 17509.48 88.95 53894.38 88888.00 2008-11-23 13:17:30.904 328 17509.49 88.93 53894.35 88888.00 2008-11-23 13:17:31.404 328 17509.57 88.99 53894.35 88888.00 2008-11-23 13:17:31.904 328 17509.55 89.02 53894.41 88888.00 2008-11-23 13:17:32.404 328 17509.62 89.02 53894.46 88888.00 2008-11-23 13:17:32.904 328 17509.64 88.95 53894.52 88888.00 2008-11-23 13:17:33.404 328 17509.56 88.97 53894.46 88888.00 2008-11-23 13:17:33.904 328 17509.57 88.94 53894.53 88888.00 2008-11-23 13:17:34.404 328 17509.56 88.96 53894.51 88888.00 2008-11-23 13:17:34.904 328 17509.64 88.94 53894.49 88888.00 2008-11-23 13:17:35.404 328 17509.60 88.93 53894.44 88888.00 2008-11-23 13:17:35.904 328 17509.57 88.88 53894.47 88888.00 2008-11-23 13:17:36.404 328 17509.60 88.87 53894.51 88888.00 2008-11-23 13:17:36.904 328 17509.67 88.85 53894.48 88888.00 2008-11-23 13:17:37.404 328 17509.65 88.87 53894.39 88888.00 2008-11-23 13:17:37.904 328 17509.62 88.87 53894.33 88888.00 2008-11-23 13:17:38.404 328 17509.66 88.85 53894.40 88888.00 2008-11-23 13:17:38.904 328 17509.64 88.83 53894.42 88888.00 2008-11-23 13:17:39.404 328 17509.59 88.85 53894.43 88888.00 2008-11-23 13:17:39.904 328 17509.60 88.84 53894.39 88888.00 2008-11-23 13:17:40.404 328 17509.55 88.86 53894.36 88888.00 2008-11-23 13:17:40.904 328 17509.40 88.94 53894.39 88888.00 2008-11-23 13:17:41.404 328 17509.37 88.89 53894.36 88888.00 2008-11-23 13:17:41.904 328 17509.48 88.92 53894.44 88888.00 2008-11-23 13:17:42.404 328 17509.58 88.92 53894.60 88888.00 2008-11-23 13:17:42.904 328 17509.55 88.92 53894.70 88888.00 2008-11-23 13:17:43.404 328 17509.48 88.94 53894.69 88888.00 2008-11-23 13:17:43.904 328 17509.51 88.95 53894.62 88888.00 2008-11-23 13:17:44.404 328 17509.49 88.93 53894.57 88888.00 2008-11-23 13:17:44.904 328 17509.49 88.90 53894.55 88888.00 2008-11-23 13:17:45.404 328 17509.55 88.82 53894.64 88888.00 2008-11-23 13:17:45.904 328 17509.55 88.80 53894.64 88888.00 2008-11-23 13:17:46.404 328 17509.60 88.82 53894.52 88888.00 2008-11-23 13:17:46.904 328 17509.65 88.94 53894.49 88888.00 2008-11-23 13:17:47.404 328 17509.59 88.95 53894.48 88888.00 2008-11-23 13:17:47.904 328 17509.69 88.98 53894.53 88888.00 2008-11-23 13:17:48.404 328 17509.68 88.97 53894.44 88888.00 2008-11-23 13:17:48.904 328 17509.61 88.90 53894.44 88888.00 2008-11-23 13:17:49.404 328 17509.61 88.87 53894.47 88888.00 2008-11-23 13:17:49.904 328 17509.69 88.88 53894.51 88888.00 2008-11-23 13:17:50.404 328 17509.71 88.94 53894.55 88888.00 2008-11-23 13:17:50.904 328 17509.75 88.95 53894.58 88888.00 2008-11-23 13:17:51.404 328 17509.75 88.92 53894.60 88888.00 2008-11-23 13:17:51.904 328 17509.70 88.92 53894.60 88888.00 2008-11-23 13:17:52.404 328 17509.64 88.89 53894.47 88888.00 2008-11-23 13:17:52.904 328 17509.60 88.87 53894.48 88888.00 2008-11-23 13:17:53.404 328 17509.59 88.90 53894.57 88888.00 2008-11-23 13:17:53.904 328 17509.57 88.95 53894.48 88888.00 2008-11-23 13:17:54.404 328 17509.58 88.96 53894.50 88888.00 2008-11-23 13:17:54.904 328 17509.68 88.93 53894.47 88888.00 2008-11-23 13:17:55.404 328 17509.68 88.95 53894.46 88888.00 2008-11-23 13:17:55.904 328 17509.58 88.94 53894.43 88888.00 2008-11-23 13:17:56.404 328 17509.51 88.95 53894.46 88888.00 2008-11-23 13:17:56.904 328 17509.58 88.93 53894.42 88888.00 2008-11-23 13:17:57.404 328 17509.55 88.96 53894.37 88888.00 2008-11-23 13:17:57.904 328 17509.51 88.96 53894.52 88888.00 2008-11-23 13:17:58.404 328 17509.53 88.95 53894.60 88888.00 2008-11-23 13:17:58.904 328 17509.53 88.96 53894.49 88888.00 2008-11-23 13:17:59.404 328 17509.50 89.02 53894.52 88888.00 2008-11-23 13:17:59.904 328 17509.56 89.02 53894.51 88888.00 2008-11-23 13:18:00.404 328 17509.51 88.97 53894.48 88888.00 2008-11-23 13:18:00.904 328 17509.57 88.96 53894.40 88888.00 2008-11-23 13:18:01.404 328 17509.54 88.98 53894.47 88888.00 2008-11-23 13:18:01.904 328 17509.59 88.98 53894.46 88888.00 2008-11-23 13:18:02.404 328 17509.57 89.07 53894.39 88888.00 2008-11-23 13:18:02.904 328 17509.47 89.05 53894.35 88888.00 2008-11-23 13:18:03.404 328 17509.48 88.99 53894.46 88888.00 2008-11-23 13:18:03.904 328 17509.60 89.02 53894.51 88888.00 2008-11-23 13:18:04.404 328 17509.60 89.03 53894.44 88888.00 2008-11-23 13:18:04.904 328 17509.49 88.99 53894.41 88888.00 2008-11-23 13:18:05.404 328 17509.57 89.03 53894.40 88888.00 2008-11-23 13:18:05.904 328 17509.54 89.00 53894.31 88888.00 2008-11-23 13:18:06.404 328 17509.55 89.04 53894.31 88888.00 2008-11-23 13:18:06.904 328 17509.48 89.06 53894.32 88888.00 2008-11-23 13:18:07.404 328 17509.55 89.08 53894.39 88888.00 2008-11-23 13:18:07.904 328 17509.59 89.08 53894.49 88888.00 2008-11-23 13:18:08.404 328 17509.54 89.00 53894.50 88888.00 2008-11-23 13:18:08.904 328 17509.50 89.02 53894.53 88888.00 2008-11-23 13:18:09.404 328 17509.48 89.03 53894.51 88888.00 2008-11-23 13:18:09.904 328 17509.44 89.03 53894.42 88888.00 2008-11-23 13:18:10.404 328 17509.41 89.06 53894.32 88888.00 2008-11-23 13:18:10.904 328 17509.41 89.10 53894.33 88888.00 2008-11-23 13:18:11.404 328 17509.48 89.13 53894.32 88888.00 2008-11-23 13:18:11.904 328 17509.49 89.15 53894.47 88888.00 2008-11-23 13:18:12.404 328 17509.48 89.05 53894.48 88888.00 2008-11-23 13:18:12.904 328 17509.46 89.08 53894.49 88888.00 2008-11-23 13:18:13.404 328 17509.41 89.12 53894.48 88888.00 2008-11-23 13:18:13.904 328 17509.43 89.12 53894.44 88888.00 2008-11-23 13:18:14.404 328 17509.47 89.10 53894.42 88888.00 2008-11-23 13:18:14.904 328 17509.43 89.14 53894.44 88888.00 2008-11-23 13:18:15.404 328 17509.37 89.10 53894.53 88888.00 2008-11-23 13:18:15.904 328 17509.50 89.07 53894.42 88888.00 2008-11-23 13:18:16.404 328 17509.54 89.05 53894.44 88888.00 2008-11-23 13:18:16.904 328 17509.48 89.06 53894.46 88888.00 2008-11-23 13:18:17.404 328 17509.49 89.08 53894.42 88888.00 2008-11-23 13:18:17.904 328 17509.50 89.14 53894.48 88888.00 2008-11-23 13:18:18.404 328 17509.46 89.09 53894.41 88888.00 2008-11-23 13:18:18.904 328 17509.41 89.08 53894.37 88888.00 2008-11-23 13:18:19.404 328 17509.40 89.13 53894.32 88888.00 2008-11-23 13:18:19.904 328 17509.34 89.06 53894.28 88888.00 2008-11-23 13:18:20.404 328 17509.41 89.05 53894.40 88888.00 2008-11-23 13:18:20.904 328 17509.44 89.10 53894.35 88888.00 2008-11-23 13:18:21.404 328 17509.43 89.07 53894.39 88888.00 2008-11-23 13:18:21.904 328 17509.47 89.09 53894.40 88888.00 2008-11-23 13:18:22.404 328 17509.51 89.13 53894.38 88888.00 2008-11-23 13:18:22.904 328 17509.50 89.16 53894.39 88888.00 2008-11-23 13:18:23.404 328 17509.48 89.22 53894.39 88888.00 2008-11-23 13:18:23.904 328 17509.50 89.16 53894.52 88888.00 2008-11-23 13:18:24.404 328 17509.48 89.14 53894.49 88888.00 2008-11-23 13:18:24.904 328 17509.43 89.08 53894.48 88888.00 2008-11-23 13:18:25.404 328 17509.41 89.09 53894.55 88888.00 2008-11-23 13:18:25.904 328 17509.41 89.16 53894.55 88888.00 2008-11-23 13:18:26.404 328 17509.43 89.22 53894.53 88888.00 2008-11-23 13:18:26.904 328 17509.45 89.17 53894.54 88888.00 2008-11-23 13:18:27.404 328 17509.50 89.17 53894.52 88888.00 2008-11-23 13:18:27.904 328 17509.45 89.25 53894.39 88888.00 2008-11-23 13:18:28.404 328 17509.43 89.23 53894.40 88888.00 2008-11-23 13:18:28.904 328 17509.48 89.19 53894.39 88888.00 2008-11-23 13:18:29.404 328 17509.48 89.23 53894.43 88888.00 2008-11-23 13:18:29.904 328 17509.57 89.22 53894.44 88888.00 2008-11-23 13:18:30.404 328 17509.61 89.24 53894.43 88888.00 2008-11-23 13:18:30.904 328 17509.56 89.19 53894.46 88888.00 2008-11-23 13:18:31.404 328 17509.58 89.18 53894.49 88888.00 2008-11-23 13:18:31.904 328 17509.61 89.16 53894.49 88888.00 2008-11-23 13:18:32.404 328 17509.58 89.17 53894.53 88888.00 2008-11-23 13:18:32.904 328 17509.53 89.25 53894.44 88888.00 2008-11-23 13:18:33.404 328 17509.44 89.23 53894.53 88888.00 2008-11-23 13:18:33.904 328 17509.40 89.23 53894.53 88888.00 2008-11-23 13:18:34.404 328 17509.48 89.22 53894.53 88888.00 2008-11-23 13:18:34.904 328 17509.47 89.28 53894.53 88888.00 2008-11-23 13:18:35.404 328 17509.39 89.29 53894.58 88888.00 2008-11-23 13:18:35.904 328 17509.39 89.29 53894.57 88888.00 2008-11-23 13:18:36.404 328 17509.50 89.33 53894.50 88888.00 2008-11-23 13:18:36.904 328 17509.38 89.38 53894.41 88888.00 2008-11-23 13:18:37.404 328 17509.45 89.33 53894.40 88888.00 2008-11-23 13:18:37.904 328 17509.40 89.32 53894.53 88888.00 2008-11-23 13:18:38.404 328 17509.37 89.34 53894.57 88888.00 2008-11-23 13:18:38.904 328 17509.44 89.32 53894.58 88888.00 2008-11-23 13:18:39.401 328 17509.43 89.36 53894.59 88888.00 2008-11-23 13:18:39.901 328 17509.38 89.42 53894.55 88888.00 2008-11-23 13:18:40.401 328 17509.38 89.36 53894.59 88888.00 2008-11-23 13:18:40.901 328 17509.37 89.33 53894.60 88888.00 2008-11-23 13:18:41.401 328 17509.35 89.31 53894.49 88888.00 2008-11-23 13:18:41.901 328 17509.41 89.28 53894.42 88888.00 2008-11-23 13:18:42.401 328 17509.39 89.33 53894.42 88888.00 2008-11-23 13:18:42.901 328 17509.38 89.41 53894.46 88888.00 2008-11-23 13:18:43.401 328 17509.34 89.36 53894.39 88888.00 2008-11-23 13:18:43.901 328 17509.38 89.32 53894.31 88888.00 2008-11-23 13:18:44.401 328 17509.37 89.31 53894.30 88888.00 2008-11-23 13:18:44.901 328 17509.35 89.29 53894.35 88888.00 2008-11-23 13:18:45.401 328 17509.40 89.34 53894.42 88888.00 2008-11-23 13:18:45.901 328 17509.38 89.28 53894.41 88888.00 2008-11-23 13:18:46.401 328 17509.36 89.26 53894.37 88888.00 2008-11-23 13:18:46.901 328 17509.40 89.31 53894.36 88888.00 2008-11-23 13:18:47.401 328 17509.31 89.32 53894.26 88888.00 2008-11-23 13:18:47.901 328 17509.39 89.39 53894.21 88888.00 2008-11-23 13:18:48.401 328 17509.30 89.42 53894.27 88888.00 2008-11-23 13:18:48.901 328 17509.36 89.36 53894.38 88888.00 2008-11-23 13:18:49.401 328 17509.43 89.37 53894.50 88888.00 2008-11-23 13:18:49.901 328 17509.43 89.37 53894.57 88888.00 2008-11-23 13:18:50.401 328 17509.40 89.34 53894.51 88888.00 2008-11-23 13:18:50.901 328 17509.35 89.34 53894.53 88888.00 2008-11-23 13:18:51.401 328 17509.41 89.34 53894.52 88888.00 2008-11-23 13:18:51.901 328 17509.43 89.39 53894.41 88888.00 2008-11-23 13:18:52.401 328 17509.40 89.41 53894.31 88888.00 2008-11-23 13:18:52.901 328 17509.36 89.34 53894.36 88888.00 2008-11-23 13:18:53.401 328 17509.38 89.34 53894.37 88888.00 2008-11-23 13:18:53.901 328 17509.38 89.35 53894.33 88888.00 2008-11-23 13:18:54.401 328 17509.40 89.35 53894.36 88888.00 2008-11-23 13:18:54.901 328 17509.40 89.38 53894.37 88888.00 2008-11-23 13:18:55.401 328 17509.39 89.41 53894.40 88888.00 2008-11-23 13:18:55.901 328 17509.37 89.37 53894.33 88888.00 2008-11-23 13:18:56.401 328 17509.38 89.34 53894.36 88888.00 2008-11-23 13:18:56.901 328 17509.40 89.37 53894.37 88888.00 2008-11-23 13:18:57.401 328 17509.43 89.41 53894.28 88888.00 2008-11-23 13:18:57.901 328 17509.43 89.37 53894.37 88888.00 2008-11-23 13:18:58.401 328 17509.43 89.41 53894.46 88888.00 2008-11-23 13:18:58.901 328 17509.35 89.44 53894.40 88888.00 2008-11-23 13:18:59.401 328 17509.28 89.43 53894.35 88888.00 2008-11-23 13:18:59.901 328 17509.29 89.44 53894.41 88888.00 2008-11-23 13:19:00.401 328 17509.34 89.43 53894.51 88888.00 2008-11-23 13:19:00.901 328 17509.35 89.37 53894.50 88888.00 2008-11-23 13:19:01.401 328 17509.38 89.38 53894.40 88888.00 2008-11-23 13:19:01.901 328 17509.37 89.46 53894.42 88888.00 2008-11-23 13:19:02.401 328 17509.28 89.47 53894.36 88888.00 2008-11-23 13:19:02.901 328 17509.34 89.49 53894.31 88888.00 2008-11-23 13:19:03.401 328 17509.33 89.44 53894.31 88888.00 2008-11-23 13:19:03.901 328 17509.27 89.44 53894.29 88888.00 2008-11-23 13:19:04.401 328 17509.20 89.42 53894.22 88888.00 2008-11-23 13:19:04.901 328 17509.20 89.39 53894.27 88888.00 2008-11-23 13:19:05.401 328 17509.28 89.44 53894.46 88888.00 2008-11-23 13:19:05.901 328 17509.27 89.47 53894.39 88888.00 2008-11-23 13:19:06.401 328 17509.33 89.49 53894.29 88888.00 2008-11-23 13:19:06.901 328 17509.34 89.45 53894.33 88888.00 2008-11-23 13:19:07.401 328 17509.41 89.47 53894.30 88888.00 2008-11-23 13:19:07.901 328 17509.39 89.47 53894.31 88888.00 2008-11-23 13:19:08.401 328 17509.38 89.52 53894.32 88888.00 2008-11-23 13:19:08.901 328 17509.36 89.52 53894.30 88888.00 2008-11-23 13:19:09.401 328 17509.37 89.52 53894.27 88888.00 2008-11-23 13:19:09.901 328 17509.34 89.48 53894.40 88888.00 2008-11-23 13:19:10.401 328 17509.35 89.48 53894.47 88888.00 2008-11-23 13:19:10.901 328 17509.30 89.48 53894.36 88888.00 2008-11-23 13:19:11.401 328 17509.29 89.48 53894.22 88888.00 2008-11-23 13:19:11.901 328 17509.30 89.52 53894.20 88888.00 2008-11-23 13:19:12.401 328 17509.34 89.54 53894.16 88888.00 2008-11-23 13:19:12.901 328 17509.35 89.52 53894.24 88888.00 2008-11-23 13:19:13.401 328 17509.30 89.51 53894.35 88888.00 2008-11-23 13:19:13.901 328 17509.36 89.49 53894.36 88888.00 2008-11-23 13:19:14.401 328 17509.35 89.53 53894.38 88888.00 2008-11-23 13:19:14.901 328 17509.34 89.54 53894.33 88888.00 2008-11-23 13:19:15.401 328 17509.31 89.48 53894.37 88888.00 2008-11-23 13:19:15.901 328 17509.27 89.51 53894.33 88888.00 2008-11-23 13:19:16.401 328 17509.39 89.59 53894.47 88888.00 2008-11-23 13:19:16.901 328 17509.33 89.63 53894.43 88888.00 2008-11-23 13:19:17.401 328 17509.28 89.62 53894.38 88888.00 2008-11-23 13:19:17.901 328 17509.36 89.59 53894.40 88888.00 2008-11-23 13:19:18.401 328 17509.35 89.61 53894.42 88888.00 2008-11-23 13:19:18.901 328 17509.30 89.55 53894.41 88888.00 2008-11-23 13:19:19.401 328 17509.23 89.54 53894.51 88888.00 2008-11-23 13:19:19.901 328 17509.31 89.63 53894.46 88888.00 2008-11-23 13:19:20.401 328 17509.33 89.59 53894.46 88888.00 2008-11-23 13:19:20.901 328 17509.29 89.63 53894.50 88888.00 2008-11-23 13:19:21.401 328 17509.29 89.67 53894.47 88888.00 2008-11-23 13:19:21.901 328 17509.27 89.70 53894.46 88888.00 2008-11-23 13:19:22.401 328 17509.26 89.62 53894.40 88888.00 2008-11-23 13:19:22.901 328 17509.24 89.58 53894.37 88888.00 2008-11-23 13:19:23.401 328 17509.34 89.59 53894.27 88888.00 2008-11-23 13:19:23.901 328 17509.25 89.61 53894.35 88888.00 2008-11-23 13:19:24.401 328 17509.21 89.62 53894.35 88888.00 2008-11-23 13:19:24.901 328 17509.21 89.66 53894.36 88888.00 2008-11-23 13:19:25.401 328 17509.26 89.68 53894.27 88888.00 2008-11-23 13:19:25.901 328 17509.25 89.58 53894.32 88888.00 2008-11-23 13:19:26.401 328 17509.25 89.56 53894.32 88888.00 2008-11-23 13:19:26.901 328 17509.25 89.57 53894.42 88888.00 2008-11-23 13:19:27.401 328 17509.27 89.56 53894.42 88888.00 2008-11-23 13:19:27.901 328 17509.28 89.56 53894.35 88888.00 2008-11-23 13:19:28.401 328 17509.29 89.57 53894.32 88888.00 2008-11-23 13:19:28.901 328 17509.26 89.62 53894.39 88888.00 2008-11-23 13:19:29.401 328 17509.26 89.63 53894.35 88888.00 2008-11-23 13:19:29.901 328 17509.27 89.57 53894.36 88888.00 2008-11-23 13:19:30.401 328 17509.23 89.55 53894.30 88888.00 2008-11-23 13:19:30.901 328 17509.26 89.57 53894.33 88888.00 2008-11-23 13:19:31.401 328 17509.35 89.61 53894.41 88888.00 2008-11-23 13:19:31.901 328 17509.33 89.67 53894.32 88888.00 2008-11-23 13:19:32.401 328 17509.27 89.66 53894.33 88888.00 2008-11-23 13:19:32.901 328 17509.25 89.59 53894.39 88888.00 2008-11-23 13:19:33.401 328 17509.24 89.56 53894.44 88888.00 2008-11-23 13:19:33.901 328 17509.26 89.56 53894.40 88888.00 2008-11-23 13:19:34.401 328 17509.30 89.61 53894.30 88888.00 2008-11-23 13:19:34.901 328 17509.28 89.68 53894.30 88888.00 2008-11-23 13:19:35.401 328 17509.24 89.64 53894.21 88888.00 2008-11-23 13:19:35.901 328 17509.21 89.70 53894.27 88888.00 2008-11-23 13:19:36.401 328 17509.24 89.72 53894.31 88888.00 2008-11-23 13:19:36.901 328 17509.20 89.64 53894.25 88888.00 2008-11-23 13:19:37.401 328 17509.27 89.64 53894.22 88888.00 2008-11-23 13:19:37.901 328 17509.27 89.63 53894.28 88888.00 2008-11-23 13:19:38.401 328 17509.34 89.58 53894.35 88888.00 2008-11-23 13:19:38.901 328 17509.31 89.64 53894.40 88888.00 2008-11-23 13:19:39.401 328 17509.37 89.72 53894.37 88888.00 2008-11-23 13:19:39.901 328 17509.35 89.73 53894.28 88888.00 2008-11-23 13:19:40.401 328 17509.31 89.66 53894.30 88888.00 2008-11-23 13:19:40.901 328 17509.25 89.63 53894.32 88888.00 2008-11-23 13:19:41.401 328 17509.31 89.68 53894.27 88888.00 2008-11-23 13:19:41.901 328 17509.23 89.67 53894.22 88888.00 2008-11-23 13:19:42.401 328 17509.21 89.67 53894.28 88888.00 2008-11-23 13:19:42.901 328 17509.26 89.71 53894.39 88888.00 2008-11-23 13:19:43.401 328 17509.25 89.66 53894.39 88888.00 2008-11-23 13:19:43.901 328 17509.19 89.67 53894.42 88888.00 2008-11-23 13:19:44.401 328 17509.23 89.65 53894.46 88888.00 2008-11-23 13:19:44.901 328 17509.25 89.68 53894.44 88888.00 2008-11-23 13:19:45.401 328 17509.30 89.73 53894.32 88888.00 2008-11-23 13:19:45.901 328 17509.34 89.76 53894.37 88888.00 2008-11-23 13:19:46.401 328 17509.23 89.71 53894.29 88888.00 2008-11-23 13:19:46.901 328 17509.18 89.66 53894.20 88888.00 2008-11-23 13:19:47.401 328 17509.09 89.67 53894.21 88888.00 2008-11-23 13:19:47.901 328 17509.18 89.80 53894.16 88888.00 2008-11-23 13:19:48.401 328 17509.16 89.81 53894.17 88888.00 2008-11-23 13:19:48.901 328 17509.21 89.78 53894.26 88888.00 2008-11-23 13:19:49.401 328 17509.30 89.75 53894.32 88888.00 2008-11-23 13:19:49.901 328 17509.35 89.73 53894.31 88888.00 2008-11-23 13:19:50.401 328 17509.25 89.74 53894.32 88888.00 2008-11-23 13:19:50.901 328 17509.18 89.72 53894.20 88888.00 2008-11-23 13:19:51.401 328 17509.18 89.68 53894.19 88888.00 2008-11-23 13:19:51.901 328 17509.13 89.67 53894.12 88888.00 2008-11-23 13:19:52.401 328 17509.04 89.73 53894.08 88888.00 2008-11-23 13:19:52.901 328 17509.09 89.76 53894.06 88888.00 2008-11-23 13:19:53.401 328 17509.13 89.76 53894.15 88888.00 2008-11-23 13:19:53.901 328 17509.13 89.76 53894.20 88888.00 2008-11-23 13:19:54.401 328 17509.10 89.81 53894.20 88888.00 2008-11-23 13:19:54.901 328 17509.19 89.80 53894.14 88888.00 2008-11-23 13:19:55.401 328 17509.08 89.73 53894.10 88888.00 2008-11-23 13:19:55.901 328 17509.11 89.66 53894.08 88888.00 2008-11-23 13:19:56.401 328 17509.15 89.63 53894.14 88888.00 2008-11-23 13:19:56.901 328 17509.16 89.68 53894.14 88888.00 2008-11-23 13:19:57.401 328 17509.15 89.70 53894.25 88888.00 2008-11-23 13:19:57.901 328 17509.15 89.74 53894.21 88888.00 2008-11-23 13:19:58.401 328 17509.15 89.76 53894.19 88888.00 2008-11-23 13:19:58.901 328 17509.11 89.81 53894.27 88888.00 2008-11-23 13:19:59.401 328 17509.16 89.78 53894.19 88888.00 2008-11-23 13:19:59.901 328 17509.19 89.75 53894.10 88888.00 2008-11-23 13:20:00.401 328 17509.21 89.73 53894.16 88888.00 2008-11-23 13:20:00.901 328 17509.20 89.80 53894.20 88888.00 2008-11-23 13:20:01.401 328 17509.18 89.81 53894.27 88888.00 2008-11-23 13:20:01.901 328 17509.15 89.84 53894.24 88888.00 2008-11-23 13:20:02.401 328 17509.15 89.82 53894.26 88888.00 2008-11-23 13:20:02.901 328 17509.17 89.82 53894.36 88888.00 2008-11-23 13:20:03.401 328 17509.15 89.80 53894.27 88888.00 2008-11-23 13:20:03.901 328 17509.11 89.76 53894.27 88888.00 2008-11-23 13:20:04.401 328 17509.16 89.77 53894.33 88888.00 2008-11-23 13:20:04.901 328 17509.09 89.82 53894.27 88888.00 2008-11-23 13:20:05.401 328 17509.04 89.85 53894.22 88888.00 2008-11-23 13:20:05.901 328 17509.08 89.90 53894.27 88888.00 2008-11-23 13:20:06.401 328 17509.08 89.91 53894.29 88888.00 2008-11-23 13:20:06.901 328 17509.05 89.86 53894.26 88888.00 2008-11-23 13:20:07.401 328 17508.98 89.86 53894.18 88888.00 2008-11-23 13:20:07.901 328 17509.00 89.87 53894.25 88888.00 2008-11-23 13:20:08.401 328 17509.03 89.91 53894.38 88888.00 2008-11-23 13:20:08.901 328 17508.99 89.88 53894.41 88888.00 2008-11-23 13:20:09.401 328 17508.98 89.83 53894.41 88888.00 2008-11-23 13:20:09.901 328 17509.00 89.90 53894.31 88888.00 2008-11-23 13:20:10.401 328 17509.09 89.91 53894.29 88888.00 2008-11-23 13:20:10.901 328 17509.14 89.91 53894.32 88888.00 2008-11-23 13:20:11.401 328 17509.11 89.92 53894.40 88888.00 2008-11-23 13:20:11.901 328 17509.13 89.90 53894.47 88888.00 2008-11-23 13:20:12.401 328 17509.06 89.86 53894.41 88888.00 2008-11-23 13:20:12.901 328 17509.06 89.84 53894.39 88888.00 2008-11-23 13:20:13.401 328 17509.13 89.85 53894.25 88888.00 2008-11-23 13:20:13.901 328 17509.15 89.94 53894.19 88888.00 2008-11-23 13:20:14.401 328 17509.20 89.94 53894.22 88888.00 2008-11-23 13:20:14.901 328 17509.16 89.90 53894.20 88888.00 2008-11-23 13:20:15.401 328 17509.15 89.92 53894.15 88888.00 2008-11-23 13:20:15.901 328 17509.15 89.92 53894.07 88888.00 2008-11-23 13:20:16.401 328 17509.17 89.91 53894.09 88888.00 2008-11-23 13:20:16.901 328 17509.20 89.92 53894.10 88888.00 2008-11-23 13:20:17.401 328 17509.18 89.94 53894.13 88888.00 2008-11-23 13:20:17.901 328 17509.24 89.85 53894.19 88888.00 2008-11-23 13:20:18.401 328 17509.15 89.82 53894.20 88888.00 2008-11-23 13:20:18.901 328 17509.07 89.85 53894.19 88888.00 2008-11-23 13:20:19.401 328 17509.11 89.94 53894.19 88888.00 2008-11-23 13:20:19.901 328 17509.15 90.03 53894.19 88888.00 2008-11-23 13:20:20.401 328 17509.05 89.96 53894.20 88888.00 2008-11-23 13:20:20.901 328 17509.11 89.91 53894.21 88888.00 2008-11-23 13:20:21.401 328 17509.14 89.88 53894.19 88888.00 2008-11-23 13:20:21.901 328 17509.14 89.83 53894.17 88888.00 2008-11-23 13:20:22.401 328 17509.16 89.84 53894.24 88888.00 2008-11-23 13:20:22.901 328 17509.14 89.87 53894.30 88888.00 2008-11-23 13:20:23.401 328 17509.16 89.87 53894.29 88888.00 2008-11-23 13:20:23.901 328 17509.18 89.85 53894.20 88888.00 2008-11-23 13:20:24.401 328 17509.19 89.90 53894.20 88888.00 2008-11-23 13:20:24.901 328 17509.20 89.92 53894.22 88888.00 2008-11-23 13:20:25.401 328 17509.21 89.91 53894.21 88888.00 2008-11-23 13:20:25.901 328 17509.25 89.96 53894.19 88888.00 2008-11-23 13:20:26.401 328 17509.27 89.98 53894.19 88888.00 2008-11-23 13:20:26.901 328 17509.28 89.98 53894.21 88888.00 2008-11-23 13:20:27.401 328 17509.28 90.03 53894.26 88888.00 2008-11-23 13:20:27.901 328 17509.29 90.00 53894.12 88888.00 2008-11-23 13:20:28.401 328 17509.30 89.98 53894.12 88888.00 2008-11-23 13:20:28.901 328 17509.21 89.98 53894.15 88888.00 2008-11-23 13:20:29.401 328 17509.13 90.00 53894.18 88888.00 2008-11-23 13:20:29.901 328 17509.02 90.01 53894.20 88888.00 2008-11-23 13:20:30.401 328 17509.02 89.94 53894.19 88888.00 2008-11-23 13:20:30.901 328 17509.07 89.94 53894.21 88888.00 2008-11-23 13:20:31.401 328 17509.07 89.98 53894.14 88888.00 2008-11-23 13:20:31.901 328 17509.08 89.92 53894.13 88888.00 2008-11-23 13:20:32.401 328 17509.06 89.94 53894.14 88888.00 2008-11-23 13:20:32.901 328 17509.03 89.98 53893.98 88888.00 2008-11-23 13:20:33.401 328 17509.02 90.07 53893.99 88888.00 2008-11-23 13:20:33.901 328 17509.08 90.05 53894.02 88888.00 2008-11-23 13:20:34.401 328 17509.15 90.02 53894.15 88888.00 2008-11-23 13:20:34.901 328 17509.17 90.07 53894.17 88888.00 2008-11-23 13:20:35.401 328 17509.24 90.07 53894.17 88888.00 2008-11-23 13:20:35.901 328 17509.17 90.07 53894.15 88888.00 2008-11-23 13:20:36.401 328 17509.06 90.12 53894.17 88888.00 2008-11-23 13:20:36.901 328 17509.09 90.09 53894.16 88888.00 2008-11-23 13:20:37.401 328 17509.14 90.00 53894.09 88888.00 2008-11-23 13:20:37.901 328 17509.13 90.06 53894.12 88888.00 2008-11-23 13:20:38.401 328 17509.04 90.05 53894.15 88888.00 2008-11-23 13:20:38.901 328 17509.03 89.98 53894.14 88888.00 2008-11-23 13:20:39.401 328 17508.96 90.03 53894.21 88888.00 2008-11-23 13:20:39.901 328 17508.89 90.04 53894.17 88888.00 2008-11-23 13:20:40.401 328 17508.99 90.05 53894.13 88888.00 2008-11-23 13:20:40.901 328 17509.02 90.10 53894.09 88888.00 2008-11-23 13:20:41.401 328 17509.14 90.12 53894.15 88888.00 2008-11-23 13:20:41.901 328 17509.13 90.13 53894.28 88888.00 2008-11-23 13:20:42.401 328 17509.07 90.12 53894.21 88888.00 2008-11-23 13:20:42.901 328 17509.02 90.11 53894.18 88888.00 2008-11-23 13:20:43.401 328 17509.05 90.05 53894.17 88888.00 2008-11-23 13:20:43.901 328 17509.07 90.09 53894.20 88888.00 2008-11-23 13:20:44.401 328 17509.11 90.09 53894.26 88888.00 2008-11-23 13:20:44.901 328 17509.17 90.12 53894.31 88888.00 2008-11-23 13:20:45.401 328 17509.10 90.10 53894.32 88888.00 2008-11-23 13:20:45.901 328 17509.09 90.05 53894.28 88888.00 2008-11-23 13:20:46.401 328 17509.09 90.03 53894.18 88888.00 2008-11-23 13:20:46.901 328 17508.98 90.06 53894.17 88888.00 2008-11-23 13:20:47.401 328 17508.98 90.07 53894.19 88888.00 2008-11-23 13:20:47.901 328 17509.10 90.07 53894.22 88888.00 2008-11-23 13:20:48.401 328 17508.98 90.05 53894.17 88888.00 2008-11-23 13:20:48.901 328 17508.92 90.06 53894.12 88888.00 2008-11-23 13:20:49.401 328 17508.90 90.03 53894.19 88888.00 2008-11-23 13:20:49.901 328 17508.95 90.03 53894.19 88888.00 2008-11-23 13:20:50.401 328 17508.96 90.05 53894.19 88888.00 2008-11-23 13:20:50.901 328 17509.05 90.03 53894.25 88888.00 2008-11-23 13:20:51.401 328 17509.07 90.06 53894.20 88888.00 2008-11-23 13:20:51.901 328 17509.08 90.12 53894.21 88888.00 2008-11-23 13:20:52.401 328 17509.05 90.15 53894.38 88888.00 2008-11-23 13:20:52.901 328 17508.99 90.10 53894.37 88888.00 2008-11-23 13:20:53.401 328 17509.05 90.07 53894.33 88888.00 2008-11-23 13:20:53.901 328 17509.02 90.10 53894.27 88888.00 2008-11-23 13:20:54.401 328 17509.02 90.16 53894.21 88888.00 2008-11-23 13:20:54.901 328 17509.08 90.16 53894.14 88888.00 2008-11-23 13:20:55.401 328 17509.13 90.15 53894.20 88888.00 2008-11-23 13:20:55.901 328 17509.15 90.21 53894.21 88888.00 2008-11-23 13:20:56.401 328 17509.08 90.15 53894.28 88888.00 2008-11-23 13:20:56.901 328 17509.04 90.14 53894.26 88888.00 2008-11-23 13:20:57.401 328 17508.99 90.21 53894.18 88888.00 2008-11-23 13:20:57.901 328 17509.04 90.27 53894.14 88888.00 2008-11-23 13:20:58.401 328 17509.02 90.23 53894.17 88888.00 2008-11-23 13:20:58.901 328 17508.98 90.20 53894.15 88888.00 2008-11-23 13:20:59.401 328 17508.93 90.21 53894.20 88888.00 2008-11-23 13:20:59.901 328 17508.97 90.17 53894.30 88888.00 2008-11-23 13:21:00.401 328 17508.94 90.19 53894.21 88888.00 2008-11-23 13:21:00.901 328 17508.96 90.14 53894.18 88888.00 2008-11-23 13:21:01.401 328 17508.88 90.15 53894.26 88888.00 2008-11-23 13:21:01.901 328 17508.88 90.20 53894.32 88888.00 2008-11-23 13:21:02.401 328 17508.98 90.19 53894.27 88888.00 2008-11-23 13:21:02.901 328 17509.03 90.16 53894.22 88888.00 2008-11-23 13:21:03.401 328 17509.02 90.13 53894.35 88888.00 2008-11-23 13:21:03.901 328 17508.99 90.10 53894.36 88888.00 2008-11-23 13:21:04.401 328 17509.00 90.05 53894.30 88888.00 2008-11-23 13:21:04.901 328 17509.05 90.10 53894.29 88888.00 2008-11-23 13:21:05.401 328 17509.00 90.12 53894.26 88888.00 2008-11-23 13:21:05.901 328 17508.95 90.07 53894.30 88888.00 2008-11-23 13:21:06.401 328 17509.02 90.13 53894.27 88888.00 2008-11-23 13:21:06.901 328 17508.94 90.13 53894.29 88888.00 2008-11-23 13:21:07.401 328 17508.92 90.14 53894.28 88888.00 2008-11-23 13:21:07.901 328 17509.00 90.16 53894.30 88888.00 2008-11-23 13:21:08.401 328 17509.02 90.14 53894.22 88888.00 2008-11-23 13:21:08.901 328 17509.04 90.14 53894.17 88888.00 2008-11-23 13:21:09.401 328 17508.94 90.21 53894.25 88888.00 2008-11-23 13:21:09.901 328 17508.90 90.21 53894.35 88888.00 2008-11-23 13:21:10.401 328 17508.93 90.23 53894.28 88888.00 2008-11-23 13:21:10.901 328 17508.89 90.26 53894.22 88888.00 2008-11-23 13:21:11.401 328 17508.88 90.19 53894.32 88888.00 2008-11-23 13:21:11.901 328 17508.90 90.14 53894.28 88888.00 2008-11-23 13:21:12.401 328 17508.93 90.19 53894.32 88888.00 2008-11-23 13:21:12.901 328 17508.88 90.14 53894.33 88888.00 2008-11-23 13:21:13.401 328 17508.93 90.11 53894.25 88888.00 2008-11-23 13:21:13.901 328 17508.93 90.15 53894.20 88888.00 2008-11-23 13:21:14.401 328 17508.83 90.13 53894.16 88888.00 2008-11-23 13:21:14.901 328 17508.89 90.16 53894.17 88888.00 2008-11-23 13:21:15.401 328 17508.97 90.20 53894.19 88888.00 2008-11-23 13:21:15.901 328 17508.89 90.26 53894.13 88888.00 2008-11-23 13:21:16.401 328 17508.94 90.29 53894.14 88888.00 2008-11-23 13:21:16.901 328 17508.96 90.25 53894.18 88888.00 2008-11-23 13:21:17.401 328 17509.04 90.21 53894.22 88888.00 2008-11-23 13:21:17.901 328 17509.00 90.17 53894.18 88888.00 2008-11-23 13:21:18.398 328 17508.98 90.21 53894.19 88888.00 2008-11-23 13:21:18.908 328 17509.04 90.21 53894.25 88888.00 2008-11-23 13:21:19.408 328 17509.04 90.19 53894.25 88888.00 2008-11-23 13:21:19.908 328 17509.02 90.22 53894.29 88888.00 2008-11-23 13:21:20.408 328 17508.94 90.16 53894.33 88888.00 2008-11-23 13:21:20.908 328 17508.85 90.14 53894.28 88888.00 2008-11-23 13:21:21.408 328 17508.84 90.15 53894.18 88888.00 2008-11-23 13:21:21.908 328 17508.86 90.20 53894.18 88888.00 2008-11-23 13:21:22.408 328 17508.92 90.21 53894.25 88888.00 2008-11-23 13:21:22.908 328 17508.94 90.14 53894.28 88888.00 2008-11-23 13:21:23.408 328 17508.88 90.05 53894.30 88888.00 2008-11-23 13:21:23.908 328 17508.89 90.12 53894.29 88888.00 2008-11-23 13:21:24.408 328 17508.83 90.13 53894.36 88888.00 2008-11-23 13:21:24.908 328 17508.78 90.09 53894.33 88888.00 2008-11-23 13:21:25.408 328 17508.87 90.12 53894.37 88888.00 2008-11-23 13:21:25.908 328 17508.95 90.16 53894.25 88888.00 2008-11-23 13:21:26.408 328 17508.90 90.09 53894.33 88888.00 2008-11-23 13:21:26.908 328 17508.89 90.11 53894.36 88888.00 2008-11-23 13:21:27.408 328 17508.89 90.16 53894.36 88888.00 2008-11-23 13:21:27.908 328 17508.90 90.16 53894.33 88888.00 2008-11-23 13:21:28.408 328 17508.84 90.13 53894.31 88888.00 2008-11-23 13:21:28.908 328 17508.88 90.15 53894.38 88888.00 2008-11-23 13:21:29.408 328 17508.92 90.20 53894.38 88888.00 2008-11-23 13:21:29.908 328 17508.85 90.13 53894.31 88888.00 2008-11-23 13:21:30.408 328 17508.87 90.14 53894.31 88888.00 2008-11-23 13:21:30.908 328 17508.94 90.11 53894.38 88888.00 2008-11-23 13:21:31.408 328 17508.98 90.14 53894.47 88888.00 2008-11-23 13:21:31.908 328 17509.02 90.10 53894.49 88888.00 2008-11-23 13:21:32.408 328 17509.04 90.12 53894.43 88888.00 2008-11-23 13:21:32.908 328 17508.99 90.21 53894.29 88888.00 2008-11-23 13:21:33.408 328 17508.90 90.19 53894.27 88888.00 2008-11-23 13:21:33.908 328 17508.90 90.15 53894.25 88888.00 2008-11-23 13:21:34.408 328 17509.03 90.17 53894.30 88888.00 2008-11-23 13:21:34.908 328 17508.96 90.17 53894.33 88888.00 2008-11-23 13:21:35.408 328 17508.84 90.24 53894.27 88888.00 2008-11-23 13:21:35.908 328 17508.84 90.30 53894.30 88888.00 2008-11-23 13:21:36.408 328 17508.89 90.21 53894.29 88888.00 2008-11-23 13:21:36.908 328 17508.92 90.17 53894.26 88888.00 2008-11-23 13:21:37.408 328 17508.95 90.16 53894.28 88888.00 2008-11-23 13:21:37.908 328 17508.96 90.20 53894.27 88888.00 2008-11-23 13:21:38.408 328 17508.97 90.25 53894.39 88888.00 2008-11-23 13:21:38.908 328 17508.95 90.32 53894.29 88888.00 2008-11-23 13:21:39.408 328 17508.96 90.35 53894.25 88888.00 2008-11-23 13:21:39.908 328 17508.88 90.35 53894.29 88888.00 2008-11-23 13:21:40.408 328 17508.86 90.30 53894.44 88888.00 2008-11-23 13:21:40.908 328 17508.92 90.26 53894.40 88888.00 2008-11-23 13:21:41.408 328 17508.95 90.27 53894.30 88888.00 2008-11-23 13:21:41.908 328 17508.97 90.35 53894.32 88888.00 2008-11-23 13:21:42.408 328 17508.98 90.35 53894.29 88888.00 2008-11-23 13:21:42.908 328 17508.92 90.33 53894.41 88888.00 2008-11-23 13:21:43.408 328 17508.98 90.32 53894.48 88888.00 2008-11-23 13:21:43.908 328 17509.04 90.32 53894.46 88888.00 2008-11-23 13:21:44.408 328 17508.96 90.35 53894.49 88888.00 2008-11-23 13:21:44.908 328 17508.94 90.32 53894.48 88888.00 2008-11-23 13:21:45.408 328 17509.05 90.27 53894.41 88888.00 2008-11-23 13:21:45.908 328 17509.03 90.27 53894.38 88888.00 2008-11-23 13:21:46.408 328 17508.95 90.25 53894.37 88888.00 2008-11-23 13:21:46.908 328 17508.92 90.20 53894.39 88888.00 2008-11-23 13:21:47.408 328 17508.93 90.21 53894.41 88888.00 2008-11-23 13:21:47.908 328 17508.99 90.25 53894.44 88888.00 2008-11-23 13:21:48.408 328 17509.00 90.23 53894.42 88888.00 2008-11-23 13:21:48.908 328 17508.99 90.26 53894.42 88888.00 2008-11-23 13:21:49.408 328 17509.06 90.33 53894.41 88888.00 2008-11-23 13:21:49.908 328 17509.06 90.31 53894.42 88888.00 2008-11-23 13:21:50.408 328 17509.15 90.27 53894.40 88888.00 2008-11-23 13:21:50.908 328 17509.18 90.25 53894.39 88888.00 2008-11-23 13:21:51.408 328 17509.16 90.22 53894.50 88888.00 2008-11-23 13:21:51.908 328 17509.10 90.23 53894.47 88888.00 2008-11-23 13:21:52.408 328 17509.13 90.27 53894.46 88888.00 2008-11-23 13:21:52.908 328 17509.08 90.29 53894.35 88888.00 2008-11-23 13:21:53.408 328 17509.02 90.26 53894.41 88888.00 2008-11-23 13:21:53.908 328 17509.04 90.19 53894.36 88888.00 2008-11-23 13:21:54.408 328 17509.06 90.24 53894.27 88888.00 2008-11-23 13:21:54.908 328 17509.06 90.25 53894.28 88888.00 2008-11-23 13:21:55.408 328 17508.94 90.31 53894.32 88888.00 2008-11-23 13:21:55.908 328 17508.97 90.33 53894.36 88888.00 2008-11-23 13:21:56.408 328 17508.99 90.33 53894.36 88888.00 2008-11-23 13:21:56.908 328 17508.90 90.26 53894.37 88888.00 2008-11-23 13:21:57.408 328 17508.84 90.27 53894.37 88888.00 2008-11-23 13:21:57.908 328 17508.96 90.22 53894.33 88888.00 2008-11-23 13:21:58.408 328 17508.99 90.29 53894.27 88888.00 2008-11-23 13:21:58.908 328 17508.98 90.29 53894.26 88888.00 2008-11-23 13:21:59.408 328 17509.07 90.32 53894.29 88888.00 2008-11-23 13:21:59.908 328 17509.00 90.27 53894.24 88888.00 2008-11-23 13:22:00.408 328 17509.05 90.31 53894.17 88888.00 2008-11-23 13:22:00.908 328 17509.05 90.32 53894.07 88888.00 2008-11-23 13:22:01.408 328 17508.97 90.27 53894.13 88888.00 2008-11-23 13:22:01.908 328 17508.98 90.30 53894.24 88888.00 2008-11-23 13:22:02.408 328 17509.09 90.26 53894.25 88888.00 2008-11-23 13:22:02.908 328 17509.05 90.26 53894.27 88888.00 2008-11-23 13:22:03.408 328 17509.00 90.27 53894.40 88888.00 2008-11-23 13:22:03.908 328 17509.00 90.29 53894.41 88888.00 2008-11-23 13:22:04.408 328 17508.94 90.31 53894.28 88888.00 2008-11-23 13:22:04.908 328 17508.94 90.26 53894.30 88888.00 2008-11-23 13:22:05.408 328 17508.93 90.25 53894.44 88888.00 2008-11-23 13:22:05.908 328 17508.90 90.22 53894.48 88888.00 2008-11-23 13:22:06.408 328 17508.90 90.25 53894.43 88888.00 2008-11-23 13:22:06.908 328 17508.98 90.29 53894.37 88888.00 2008-11-23 13:22:07.408 328 17508.89 90.33 53894.36 88888.00 2008-11-23 13:22:07.908 328 17508.97 90.33 53894.39 88888.00 2008-11-23 13:22:08.408 328 17508.98 90.31 53894.35 88888.00 2008-11-23 13:22:08.908 328 17509.00 90.22 53894.29 88888.00 2008-11-23 13:22:09.408 328 17509.00 90.25 53894.16 88888.00 2008-11-23 13:22:09.908 328 17509.03 90.36 53894.16 88888.00 2008-11-23 13:22:10.408 328 17509.02 90.31 53894.36 88888.00 2008-11-23 13:22:10.908 328 17508.98 90.26 53894.38 88888.00 2008-11-23 13:22:11.408 328 17509.02 90.30 53894.39 88888.00 2008-11-23 13:22:11.908 328 17509.08 90.36 53894.41 88888.00 2008-11-23 13:22:12.408 328 17509.04 90.36 53894.42 88888.00 2008-11-23 13:22:12.908 328 17508.98 90.36 53894.42 88888.00 2008-11-23 13:22:13.408 328 17508.93 90.37 53894.40 88888.00 2008-11-23 13:22:13.908 328 17508.96 90.41 53894.40 88888.00 2008-11-23 13:22:14.408 328 17508.96 90.35 53894.37 88888.00 2008-11-23 13:22:14.908 328 17508.97 90.32 53894.42 88888.00 2008-11-23 13:22:15.408 328 17508.99 90.31 53894.46 88888.00 2008-11-23 13:22:15.908 328 17508.98 90.30 53894.41 88888.00 2008-11-23 13:22:16.408 328 17508.93 90.31 53894.40 88888.00 2008-11-23 13:22:16.908 328 17508.93 90.27 53894.42 88888.00 2008-11-23 13:22:17.408 328 17508.93 90.27 53894.50 88888.00 2008-11-23 13:22:17.908 328 17508.82 90.24 53894.50 88888.00 2008-11-23 13:22:18.408 328 17508.87 90.24 53894.49 88888.00 2008-11-23 13:22:18.908 328 17508.96 90.24 53894.33 88888.00 2008-11-23 13:22:19.408 328 17508.98 90.25 53894.26 88888.00 2008-11-23 13:22:19.908 328 17508.96 90.30 53894.27 88888.00 2008-11-23 13:22:20.408 328 17508.95 90.31 53894.31 88888.00 2008-11-23 13:22:20.908 328 17508.89 90.27 53894.40 88888.00 2008-11-23 13:22:21.408 328 17508.79 90.22 53894.49 88888.00 2008-11-23 13:22:21.908 328 17508.83 90.30 53894.48 88888.00 2008-11-23 13:22:22.408 328 17508.83 90.30 53894.38 88888.00 2008-11-23 13:22:22.908 328 17508.88 90.27 53894.37 88888.00 2008-11-23 13:22:23.408 328 17508.83 90.29 53894.37 88888.00 2008-11-23 13:22:23.908 328 17508.80 90.32 53894.37 88888.00 2008-11-23 13:22:24.408 328 17508.82 90.34 53894.39 88888.00 2008-11-23 13:22:24.908 328 17508.75 90.29 53894.31 88888.00 2008-11-23 13:22:25.408 328 17508.73 90.31 53894.39 88888.00 2008-11-23 13:22:25.908 328 17508.82 90.39 53894.40 88888.00 2008-11-23 13:22:26.408 328 17508.77 90.39 53894.41 88888.00 2008-11-23 13:22:26.908 328 17508.70 90.33 53894.44 88888.00 2008-11-23 13:22:27.408 328 17508.79 90.34 53894.39 88888.00 2008-11-23 13:22:27.908 328 17508.82 90.40 53894.36 88888.00 2008-11-23 13:22:28.408 328 17508.84 90.39 53894.37 88888.00 2008-11-23 13:22:28.908 328 17508.80 90.43 53894.44 88888.00 2008-11-23 13:22:29.408 328 17508.78 90.37 53894.50 88888.00 2008-11-23 13:22:29.908 328 17508.75 90.31 53894.47 88888.00 2008-11-23 13:22:30.408 328 17508.75 90.31 53894.39 88888.00 2008-11-23 13:22:30.908 328 17508.75 90.37 53894.36 88888.00 2008-11-23 13:22:31.408 328 17508.76 90.41 53894.30 88888.00 2008-11-23 13:22:31.908 328 17508.70 90.43 53894.33 88888.00 2008-11-23 13:22:32.408 328 17508.66 90.42 53894.42 88888.00 2008-11-23 13:22:32.908 328 17508.74 90.37 53894.48 88888.00 2008-11-23 13:22:33.408 328 17508.79 90.37 53894.38 88888.00 2008-11-23 13:22:33.908 328 17508.72 90.39 53894.32 88888.00 2008-11-23 13:22:34.408 328 17508.75 90.39 53894.24 88888.00 2008-11-23 13:22:34.908 328 17508.82 90.39 53894.28 88888.00 2008-11-23 13:22:35.408 328 17508.80 90.42 53894.29 88888.00 2008-11-23 13:22:35.908 328 17508.87 90.42 53894.27 88888.00 2008-11-23 13:22:36.408 328 17508.83 90.46 53894.24 88888.00 2008-11-23 13:22:36.908 328 17508.80 90.45 53894.22 88888.00 2008-11-23 13:22:37.408 328 17508.86 90.44 53894.28 88888.00 2008-11-23 13:22:37.908 328 17508.93 90.43 53894.27 88888.00 2008-11-23 13:22:38.408 328 17508.90 90.48 53894.20 88888.00 2008-11-23 13:22:38.908 328 17508.89 90.48 53894.27 88888.00 2008-11-23 13:22:39.408 328 17508.95 90.44 53894.28 88888.00 2008-11-23 13:22:39.908 328 17508.99 90.45 53894.27 88888.00 2008-11-23 13:22:40.408 328 17508.92 90.50 53894.35 88888.00 2008-11-23 13:22:40.908 328 17508.97 90.54 53894.33 88888.00 2008-11-23 13:22:41.408 328 17508.96 90.45 53894.38 88888.00 2008-11-23 13:22:41.908 328 17508.89 90.43 53894.37 88888.00 2008-11-23 13:22:42.408 328 17508.79 90.48 53894.43 88888.00 2008-11-23 13:22:42.908 328 17508.87 90.45 53894.42 88888.00 2008-11-23 13:22:43.408 328 17508.92 90.42 53894.43 88888.00 2008-11-23 13:22:43.908 328 17508.95 90.43 53894.39 88888.00 2008-11-23 13:22:44.408 328 17508.96 90.49 53894.37 88888.00 2008-11-23 13:22:44.908 328 17509.00 90.43 53894.33 88888.00 2008-11-23 13:22:45.408 328 17508.96 90.42 53894.38 88888.00 2008-11-23 13:22:45.908 328 17508.92 90.42 53894.31 88888.00 2008-11-23 13:22:46.408 328 17508.92 90.45 53894.24 88888.00 2008-11-23 13:22:46.908 328 17508.84 90.52 53894.20 88888.00 2008-11-23 13:22:47.408 328 17508.80 90.58 53894.18 88888.00 2008-11-23 13:22:47.908 328 17508.85 90.59 53894.21 88888.00 2008-11-23 13:22:48.408 328 17508.82 90.59 53894.32 88888.00 2008-11-23 13:22:48.908 328 17508.87 90.51 53894.43 88888.00 2008-11-23 13:22:49.408 328 17508.85 90.46 53894.44 88888.00 2008-11-23 13:22:49.908 328 17508.92 90.43 53894.41 88888.00 2008-11-23 13:22:50.408 328 17508.93 90.42 53894.48 88888.00 2008-11-23 13:22:50.908 328 17508.86 90.34 53894.52 88888.00 2008-11-23 13:22:51.408 328 17508.93 90.36 53894.44 88888.00 2008-11-23 13:22:51.908 328 17508.84 90.43 53894.37 88888.00 2008-11-23 13:22:52.408 328 17508.82 90.44 53894.37 88888.00 2008-11-23 13:22:52.908 328 17508.85 90.42 53894.37 88888.00 2008-11-23 13:22:53.408 328 17508.84 90.44 53894.44 88888.00 2008-11-23 13:22:53.908 328 17508.84 90.45 53894.48 88888.00 2008-11-23 13:22:54.408 328 17508.89 90.50 53894.47 88888.00 2008-11-23 13:22:54.908 328 17508.83 90.48 53894.38 88888.00 2008-11-23 13:22:55.408 328 17508.77 90.46 53894.33 88888.00 2008-11-23 13:22:55.908 328 17508.82 90.46 53894.35 88888.00 2008-11-23 13:22:56.408 328 17508.92 90.45 53894.38 88888.00 2008-11-23 13:22:56.908 328 17508.90 90.49 53894.39 88888.00 2008-11-23 13:22:57.408 328 17508.88 90.48 53894.38 88888.00 2008-11-23 13:22:57.908 328 17508.86 90.50 53894.40 88888.00 2008-11-23 13:22:58.408 328 17508.89 90.51 53894.46 88888.00 2008-11-23 13:22:58.908 328 17508.94 90.52 53894.35 88888.00 2008-11-23 13:22:59.408 328 17508.86 90.50 53894.26 88888.00 2008-11-23 13:22:59.908 328 17508.84 90.53 53894.25 88888.00 2008-11-23 13:23:00.408 328 17508.84 90.60 53894.22 88888.00 2008-11-23 13:23:00.908 328 17508.84 90.60 53894.29 88888.00 2008-11-23 13:23:01.408 328 17508.89 90.58 53894.42 88888.00 2008-11-23 13:23:01.908 328 17508.93 90.56 53894.37 88888.00 2008-11-23 13:23:02.408 328 17508.85 90.48 53894.30 88888.00 2008-11-23 13:23:02.908 328 17508.85 90.45 53894.30 88888.00 2008-11-23 13:23:03.408 328 17508.99 90.50 53894.44 88888.00 2008-11-23 13:23:03.908 328 17509.05 90.53 53894.46 88888.00 2008-11-23 13:23:04.408 328 17508.98 90.45 53894.48 88888.00 2008-11-23 13:23:04.908 328 17508.89 90.45 53894.42 88888.00 2008-11-23 13:23:05.408 328 17508.92 90.51 53894.31 88888.00 2008-11-23 13:23:05.908 328 17508.84 90.55 53894.33 88888.00 2008-11-23 13:23:06.408 328 17508.85 90.60 53894.29 88888.00 2008-11-23 13:23:06.908 328 17508.90 90.61 53894.22 88888.00 2008-11-23 13:23:07.408 328 17508.82 90.56 53894.31 88888.00 2008-11-23 13:23:07.908 328 17508.84 90.51 53894.35 88888.00 2008-11-23 13:23:08.408 328 17508.87 90.52 53894.21 88888.00 2008-11-23 13:23:08.908 328 17508.84 90.50 53894.18 88888.00 2008-11-23 13:23:09.408 328 17508.86 90.53 53894.26 88888.00 2008-11-23 13:23:09.908 328 17508.86 90.54 53894.24 88888.00 2008-11-23 13:23:10.408 328 17508.94 90.44 53894.37 88888.00 2008-11-23 13:23:10.908 328 17508.90 90.39 53894.37 88888.00 2008-11-23 13:23:11.408 328 17508.75 90.44 53894.30 88888.00 2008-11-23 13:23:11.908 328 17508.82 90.46 53894.26 88888.00 2008-11-23 13:23:12.408 328 17509.00 90.44 53894.30 88888.00 2008-11-23 13:23:12.908 328 17509.15 90.46 53894.38 88888.00 2008-11-23 13:23:13.408 328 17509.00 90.46 53894.41 88888.00 2008-11-23 13:23:13.908 328 17508.98 90.49 53894.40 88888.00 2008-11-23 13:23:14.408 328 17509.00 90.46 53894.31 88888.00 2008-11-23 13:23:14.908 328 17508.93 90.44 53894.27 88888.00 2008-11-23 13:23:15.408 328 17508.88 90.46 53894.22 88888.00 2008-11-23 13:23:15.908 328 17508.83 90.42 53894.26 88888.00 2008-11-23 13:23:16.408 328 17508.97 90.41 53894.20 88888.00 2008-11-23 13:23:16.908 328 17509.00 90.43 53894.17 88888.00 2008-11-23 13:23:17.408 328 17509.06 90.44 53894.18 88888.00 2008-11-23 13:23:17.908 328 17509.02 90.51 53894.19 88888.00 2008-11-23 13:23:18.408 328 17508.95 90.53 53894.18 88888.00 2008-11-23 13:23:18.908 328 17508.89 90.51 53894.09 88888.00 2008-11-23 13:23:19.408 328 17508.86 90.49 53894.19 88888.00 2008-11-23 13:23:19.908 328 17508.86 90.58 53894.21 88888.00 2008-11-23 13:23:20.408 328 17508.97 90.55 53894.21 88888.00 2008-11-23 13:23:20.908 328 17508.99 90.46 53894.24 88888.00 2008-11-23 13:23:21.408 328 17509.09 90.45 53894.20 88888.00 2008-11-23 13:23:21.908 328 17509.07 90.46 53894.16 88888.00 2008-11-23 13:23:22.408 328 17508.94 90.48 53894.19 88888.00 2008-11-23 13:23:22.908 328 17508.90 90.54 53894.22 88888.00 2008-11-23 13:23:23.408 328 17508.95 90.53 53894.22 88888.00 2008-11-23 13:23:23.908 328 17508.92 90.56 53894.28 88888.00 2008-11-23 13:23:24.408 328 17508.94 90.51 53894.25 88888.00 2008-11-23 13:23:24.908 328 17508.85 90.48 53894.26 88888.00 2008-11-23 13:23:25.408 328 17508.90 90.48 53894.32 88888.00 2008-11-23 13:23:25.908 328 17509.02 90.48 53894.31 88888.00 2008-11-23 13:23:26.408 328 17508.96 90.54 53894.20 88888.00 2008-11-23 13:23:26.908 328 17508.93 90.56 53894.16 88888.00 2008-11-23 13:23:27.408 328 17508.89 90.65 53894.10 88888.00 2008-11-23 13:23:27.908 328 17508.94 90.58 53894.06 88888.00 2008-11-23 13:23:28.408 328 17508.96 90.54 53894.06 88888.00 2008-11-23 13:23:28.908 328 17508.92 90.55 53894.15 88888.00 2008-11-23 13:23:29.408 328 17508.89 90.59 53894.26 88888.00 2008-11-23 13:23:29.908 328 17508.89 90.58 53894.32 88888.00 2008-11-23 13:23:30.408 328 17508.88 90.54 53894.21 88888.00 2008-11-23 13:23:30.908 328 17508.85 90.49 53894.28 88888.00 2008-11-23 13:23:31.408 328 17508.90 90.51 53894.19 88888.00 2008-11-23 13:23:31.908 328 17508.88 90.50 53894.20 88888.00 2008-11-23 13:23:32.408 328 17508.84 90.46 53894.30 88888.00 2008-11-23 13:23:32.908 328 17508.83 90.52 53894.28 88888.00 2008-11-23 13:23:33.408 328 17508.96 90.52 53894.24 88888.00 2008-11-23 13:23:33.908 328 17509.00 90.54 53894.26 88888.00 2008-11-23 13:23:34.408 328 17508.90 90.53 53894.26 88888.00 2008-11-23 13:23:34.908 328 17508.90 90.53 53894.32 88888.00 2008-11-23 13:23:35.408 328 17508.89 90.55 53894.26 88888.00 2008-11-23 13:23:35.908 328 17508.95 90.55 53894.21 88888.00 2008-11-23 13:23:36.408 328 17508.92 90.52 53894.19 88888.00 2008-11-23 13:23:36.908 328 17508.96 90.56 53894.20 88888.00 2008-11-23 13:23:37.408 328 17508.98 90.56 53894.27 88888.00 2008-11-23 13:23:37.908 328 17508.96 90.56 53894.27 88888.00 2008-11-23 13:23:38.408 328 17509.05 90.56 53894.24 88888.00 2008-11-23 13:23:38.908 328 17509.03 90.49 53894.28 88888.00 2008-11-23 13:23:39.408 328 17508.99 90.46 53894.30 88888.00 2008-11-23 13:23:39.908 328 17509.05 90.53 53894.31 88888.00 2008-11-23 13:23:40.408 328 17509.00 90.52 53894.39 88888.00 2008-11-23 13:23:40.908 328 17509.03 90.61 53894.33 88888.00 2008-11-23 13:23:41.408 328 17509.04 90.64 53894.22 88888.00 2008-11-23 13:23:41.908 328 17509.14 90.63 53894.18 88888.00 2008-11-23 13:23:42.408 328 17509.09 90.63 53894.27 88888.00 2008-11-23 13:23:42.908 328 17509.00 90.66 53894.20 88888.00 2008-11-23 13:23:43.408 328 17509.04 90.59 53894.09 88888.00 2008-11-23 13:23:43.908 328 17509.04 90.58 53894.20 88888.00 2008-11-23 13:23:44.408 328 17508.94 90.56 53894.19 88888.00 2008-11-23 13:23:44.908 328 17508.92 90.56 53894.18 88888.00 2008-11-23 13:23:45.408 328 17508.89 90.54 53894.29 88888.00 2008-11-23 13:23:45.908 328 17508.92 90.53 53894.35 88888.00 2008-11-23 13:23:46.408 328 17509.04 90.58 53894.31 88888.00 2008-11-23 13:23:46.908 328 17509.08 90.59 53894.32 88888.00 2008-11-23 13:23:47.408 328 17509.10 90.59 53894.29 88888.00 2008-11-23 13:23:47.908 328 17509.08 90.62 53894.32 88888.00 2008-11-23 13:23:48.408 328 17509.05 90.63 53894.28 88888.00 2008-11-23 13:23:48.908 328 17509.03 90.61 53894.29 88888.00 2008-11-23 13:23:49.408 328 17508.98 90.64 53894.38 88888.00 2008-11-23 13:23:49.908 328 17509.00 90.58 53894.37 88888.00 2008-11-23 13:23:50.408 328 17509.05 90.59 53894.29 88888.00 2008-11-23 13:23:50.908 328 17509.03 90.62 53894.24 88888.00 2008-11-23 13:23:51.408 328 17509.03 90.59 53894.30 88888.00 2008-11-23 13:23:51.908 328 17508.93 90.51 53894.27 88888.00 2008-11-23 13:23:52.408 328 17508.95 90.55 53894.27 88888.00 2008-11-23 13:23:52.908 328 17509.04 90.63 53894.19 88888.00 2008-11-23 13:23:53.408 328 17509.07 90.60 53894.17 88888.00 2008-11-23 13:23:53.908 328 17509.07 90.56 53894.25 88888.00 2008-11-23 13:23:54.408 328 17509.06 90.62 53894.25 88888.00 2008-11-23 13:23:54.908 328 17508.99 90.64 53894.33 88888.00 2008-11-23 13:23:55.408 328 17509.00 90.62 53894.32 88888.00 2008-11-23 13:23:55.908 328 17509.02 90.55 53894.33 88888.00 2008-11-23 13:23:56.408 328 17509.05 90.55 53894.28 88888.00 2008-11-23 13:23:56.908 328 17509.02 90.56 53894.21 88888.00 2008-11-23 13:23:57.408 328 17508.96 90.50 53894.24 88888.00 2008-11-23 13:23:57.908 328 17509.00 90.53 53894.32 88888.00 2008-11-23 13:23:58.405 328 17508.99 90.46 53894.37 88888.00 2008-11-23 13:23:58.905 328 17509.02 90.45 53894.32 88888.00 2008-11-23 13:23:59.405 328 17509.03 90.52 53894.30 88888.00 2008-11-23 13:23:59.905 328 17509.02 90.46 53894.33 88888.00 2008-11-23 13:24:00.405 328 17509.03 90.49 53894.37 88888.00 2008-11-23 13:24:00.905 328 17508.97 90.54 53894.33 88888.00 2008-11-23 13:24:01.405 328 17508.98 90.59 53894.17 88888.00 2008-11-23 13:24:01.905 328 17508.98 90.49 53894.09 88888.00 2008-11-23 13:24:02.405 328 17508.99 90.53 53894.26 88888.00 2008-11-23 13:24:02.905 328 17508.93 90.46 53894.36 88888.00 2008-11-23 13:24:03.405 328 17508.96 90.44 53894.39 88888.00 2008-11-23 13:24:03.905 328 17509.00 90.46 53894.38 88888.00 2008-11-23 13:24:04.405 328 17508.97 90.51 53894.30 88888.00 2008-11-23 13:24:04.905 328 17508.95 90.50 53894.25 88888.00 2008-11-23 13:24:05.405 328 17508.95 90.56 53894.26 88888.00 2008-11-23 13:24:05.905 328 17508.97 90.56 53894.32 88888.00 2008-11-23 13:24:06.405 328 17509.08 90.55 53894.33 88888.00 2008-11-23 13:24:06.905 328 17509.13 90.51 53894.42 88888.00 2008-11-23 13:24:07.405 328 17509.17 90.50 53894.44 88888.00 2008-11-23 13:24:07.905 328 17509.17 90.50 53894.36 88888.00 2008-11-23 13:24:08.405 328 17509.17 90.56 53894.29 88888.00 2008-11-23 13:24:08.905 328 17509.14 90.59 53894.37 88888.00 2008-11-23 13:24:09.405 328 17509.15 90.54 53894.40 88888.00 2008-11-23 13:24:09.905 328 17509.16 90.52 53894.40 88888.00 2008-11-23 13:24:10.405 328 17509.21 90.51 53894.39 88888.00 2008-11-23 13:24:10.905 328 17509.11 90.51 53894.39 88888.00 2008-11-23 13:24:11.405 328 17509.07 90.49 53894.38 88888.00 2008-11-23 13:24:11.905 328 17509.04 90.46 53894.46 88888.00 2008-11-23 13:24:12.405 328 17509.05 90.42 53894.49 88888.00 2008-11-23 13:24:12.905 328 17509.15 90.52 53894.53 88888.00 2008-11-23 13:24:13.405 328 17509.08 90.50 53894.58 88888.00 2008-11-23 13:24:13.905 328 17509.07 90.50 53894.57 88888.00 2008-11-23 13:24:14.405 328 17509.06 90.50 53894.57 88888.00 2008-11-23 13:24:14.905 328 17509.05 90.55 53894.55 88888.00 2008-11-23 13:24:15.405 328 17509.04 90.56 53894.59 88888.00 2008-11-23 13:24:15.905 328 17509.06 90.48 53894.47 88888.00 2008-11-23 13:24:16.405 328 17509.06 90.43 53894.33 88888.00 2008-11-23 13:24:16.905 328 17508.96 90.54 53894.33 88888.00 2008-11-23 13:24:17.405 328 17508.96 90.54 53894.41 88888.00 2008-11-23 13:24:17.905 328 17508.98 90.50 53894.32 88888.00 2008-11-23 13:24:18.405 328 17509.00 90.49 53894.37 88888.00 2008-11-23 13:24:18.905 328 17508.99 90.50 53894.37 88888.00 2008-11-23 13:24:19.405 328 17509.09 90.48 53894.35 88888.00 2008-11-23 13:24:19.905 328 17509.18 90.53 53894.33 88888.00 2008-11-23 13:24:20.405 328 17509.17 90.62 53894.40 88888.00 2008-11-23 13:24:20.905 328 17509.14 90.59 53894.32 88888.00 2008-11-23 13:24:21.405 328 17509.07 90.58 53894.27 88888.00 2008-11-23 13:24:21.905 328 17509.11 90.58 53894.38 88888.00 2008-11-23 13:24:22.405 328 17509.11 90.58 53894.47 88888.00 2008-11-23 13:24:22.905 328 17509.17 90.59 53894.48 88888.00 2008-11-23 13:24:23.405 328 17509.17 90.63 53894.39 88888.00 2008-11-23 13:24:23.905 328 17509.20 90.66 53894.49 88888.00 2008-11-23 13:24:24.405 328 17509.17 90.69 53894.54 88888.00 2008-11-23 13:24:24.905 328 17509.15 90.66 53894.50 88888.00 2008-11-23 13:24:25.405 328 17509.20 90.65 53894.46 88888.00 2008-11-23 13:24:25.905 328 17509.20 90.69 53894.47 88888.00 2008-11-23 13:24:26.405 328 17509.15 90.72 53894.46 88888.00 2008-11-23 13:24:26.905 328 17509.16 90.72 53894.50 88888.00 2008-11-23 13:24:27.405 328 17509.16 90.72 53894.39 88888.00 2008-11-23 13:24:27.905 328 17509.04 90.71 53894.44 88888.00 2008-11-23 13:24:28.405 328 17509.02 90.69 53894.43 88888.00 2008-11-23 13:24:28.905 328 17509.05 90.68 53894.44 88888.00 2008-11-23 13:24:29.405 328 17509.13 90.61 53894.41 88888.00 2008-11-23 13:24:29.905 328 17509.13 90.65 53894.41 88888.00 2008-11-23 13:24:30.405 328 17509.15 90.64 53894.47 88888.00 2008-11-23 13:24:30.905 328 17509.15 90.60 53894.49 88888.00 2008-11-23 13:24:31.405 328 17509.10 90.62 53894.50 88888.00 2008-11-23 13:24:31.905 328 17509.14 90.65 53894.46 88888.00 2008-11-23 13:24:32.405 328 17509.20 90.70 53894.42 88888.00 2008-11-23 13:24:32.905 328 17509.16 90.74 53894.37 88888.00 2008-11-23 13:24:33.405 328 17509.16 90.71 53894.41 88888.00 2008-11-23 13:24:33.905 328 17509.14 90.72 53894.41 88888.00 2008-11-23 13:24:34.405 328 17509.18 90.82 53894.36 88888.00 2008-11-23 13:24:34.905 328 17509.19 90.80 53894.38 88888.00 2008-11-23 13:24:35.405 328 17509.23 90.71 53894.44 88888.00 2008-11-23 13:24:35.905 328 17509.16 90.72 53894.39 88888.00 2008-11-23 13:24:36.405 328 17509.14 90.79 53894.30 88888.00 2008-11-23 13:24:36.905 328 17509.15 90.83 53894.35 88888.00 2008-11-23 13:24:37.405 328 17509.11 90.79 53894.41 88888.00 2008-11-23 13:24:37.905 328 17509.15 90.82 53894.41 88888.00 2008-11-23 13:24:38.405 328 17509.16 90.81 53894.36 88888.00 2008-11-23 13:24:38.905 328 17509.15 90.74 53894.38 88888.00 2008-11-23 13:24:39.405 328 17509.16 90.74 53894.33 88888.00 2008-11-23 13:24:39.905 328 17509.11 90.75 53894.28 88888.00 2008-11-23 13:24:40.405 328 17509.08 90.75 53894.33 88888.00 2008-11-23 13:24:40.905 328 17509.04 90.79 53894.41 88888.00 2008-11-23 13:24:41.405 328 17509.02 90.80 53894.41 88888.00 2008-11-23 13:24:41.905 328 17509.09 90.78 53894.36 88888.00 2008-11-23 13:24:42.405 328 17509.08 90.78 53894.33 88888.00 2008-11-23 13:24:42.905 328 17509.00 90.85 53894.22 88888.00 2008-11-23 13:24:43.405 328 17509.08 90.82 53894.30 88888.00 2008-11-23 13:24:43.905 328 17509.16 90.79 53894.24 88888.00 2008-11-23 13:24:44.405 328 17509.08 90.75 53894.35 88888.00 2008-11-23 13:24:44.905 328 17509.08 90.79 53894.36 88888.00 2008-11-23 13:24:45.405 328 17509.10 90.83 53894.46 88888.00 2008-11-23 13:24:45.905 328 17509.10 90.79 53894.44 88888.00 2008-11-23 13:24:46.405 328 17509.11 90.78 53894.31 88888.00 2008-11-23 13:24:46.905 328 17509.16 90.83 53894.30 88888.00 2008-11-23 13:24:47.405 328 17509.14 90.85 53894.29 88888.00 2008-11-23 13:24:47.905 328 17509.13 90.83 53894.31 88888.00 2008-11-23 13:24:48.405 328 17509.18 90.80 53894.29 88888.00 2008-11-23 13:24:48.905 328 17509.17 90.78 53894.31 88888.00 2008-11-23 13:24:49.405 328 17509.07 90.88 53894.33 88888.00 2008-11-23 13:24:49.905 328 17509.06 90.82 53894.31 88888.00 2008-11-23 13:24:50.405 328 17509.04 90.80 53894.35 88888.00 2008-11-23 13:24:50.905 328 17508.97 90.83 53894.38 88888.00 2008-11-23 13:24:51.405 328 17509.07 90.85 53894.43 88888.00 2008-11-23 13:24:51.905 328 17509.15 90.81 53894.41 88888.00 2008-11-23 13:24:52.405 328 17509.19 90.80 53894.44 88888.00 2008-11-23 13:24:52.905 328 17509.15 90.85 53894.41 88888.00 2008-11-23 13:24:53.405 328 17509.09 90.85 53894.32 88888.00 2008-11-23 13:24:53.905 328 17509.16 90.78 53894.38 88888.00 2008-11-23 13:24:54.405 328 17509.09 90.78 53894.36 88888.00 2008-11-23 13:24:54.905 328 17509.16 90.75 53894.39 88888.00 2008-11-23 13:24:55.405 328 17509.16 90.80 53894.35 88888.00 2008-11-23 13:24:55.905 328 17509.16 90.83 53894.32 88888.00 2008-11-23 13:24:56.405 328 17509.13 90.84 53894.30 88888.00 2008-11-23 13:24:56.905 328 17509.16 90.85 53894.20 88888.00 2008-11-23 13:24:57.405 328 17509.11 90.84 53894.25 88888.00 2008-11-23 13:24:57.905 328 17509.14 90.89 53894.19 88888.00 2008-11-23 13:24:58.405 328 17509.18 90.85 53894.19 88888.00 2008-11-23 13:24:58.905 328 17509.18 90.90 53894.22 88888.00 2008-11-23 13:24:59.405 328 17509.20 90.87 53894.19 88888.00 2008-11-23 13:24:59.905 328 17509.21 90.88 53894.26 88888.00 2008-11-23 13:25:00.405 328 17509.17 90.90 53894.20 88888.00 2008-11-23 13:25:00.905 328 17509.17 90.88 53894.14 88888.00 2008-11-23 13:25:01.405 328 17509.16 90.91 53894.16 88888.00 2008-11-23 13:25:01.905 328 17509.13 90.88 53894.18 88888.00 2008-11-23 13:25:02.405 328 17509.17 90.89 53894.10 88888.00 2008-11-23 13:25:02.905 328 17509.18 90.91 53894.09 88888.00 2008-11-23 13:25:03.405 328 17509.18 90.87 53894.19 88888.00 2008-11-23 13:25:03.905 328 17509.24 90.89 53894.19 88888.00 2008-11-23 13:25:04.405 328 17509.25 90.88 53894.15 88888.00 2008-11-23 13:25:04.905 328 17509.20 90.91 53894.15 88888.00 2008-11-23 13:25:05.405 328 17509.19 90.84 53894.14 88888.00 2008-11-23 13:25:05.905 328 17509.21 90.83 53894.15 88888.00 2008-11-23 13:25:06.405 328 17509.19 90.83 53894.29 88888.00 2008-11-23 13:25:06.905 328 17509.16 90.82 53894.29 88888.00 2008-11-23 13:25:07.405 328 17509.17 90.76 53894.22 88888.00 2008-11-23 13:25:07.905 328 17509.18 90.78 53894.21 88888.00 2008-11-23 13:25:08.405 328 17509.30 90.81 53894.27 88888.00 2008-11-23 13:25:08.905 328 17509.36 90.76 53894.18 88888.00 2008-11-23 13:25:09.405 328 17509.31 90.82 53894.28 88888.00 2008-11-23 13:25:09.905 328 17509.26 90.83 53894.31 88888.00 2008-11-23 13:25:10.405 328 17509.23 90.81 53894.29 88888.00 2008-11-23 13:25:10.905 328 17509.19 90.83 53894.28 88888.00 2008-11-23 13:25:11.405 328 17509.21 90.82 53894.28 88888.00 2008-11-23 13:25:11.905 328 17509.24 90.83 53894.27 88888.00 2008-11-23 13:25:12.405 328 17509.18 90.85 53894.26 88888.00 2008-11-23 13:25:12.905 328 17509.17 90.88 53894.21 88888.00 2008-11-23 13:25:13.405 328 17509.37 90.82 53894.20 88888.00 2008-11-23 13:25:13.905 328 17509.38 90.78 53894.24 88888.00 2008-11-23 13:25:14.405 328 17509.33 90.80 53894.22 88888.00 2008-11-23 13:25:14.905 328 17509.26 90.74 53894.16 88888.00 2008-11-23 13:25:15.405 328 17509.25 90.76 53894.21 88888.00 2008-11-23 13:25:15.905 328 17509.20 90.75 53894.22 88888.00 2008-11-23 13:25:16.405 328 17509.19 90.75 53894.29 88888.00 2008-11-23 13:25:16.905 328 17509.15 90.78 53894.29 88888.00 2008-11-23 13:25:17.405 328 17509.16 90.83 53894.18 88888.00 2008-11-23 13:25:17.905 328 17509.21 90.80 53894.24 88888.00 2008-11-23 13:25:18.405 328 17509.15 90.78 53894.19 88888.00 2008-11-23 13:25:18.905 328 17509.07 90.74 53894.18 88888.00 2008-11-23 13:25:19.405 328 17509.10 90.78 53894.24 88888.00 2008-11-23 13:25:19.905 328 17509.16 90.80 53894.22 88888.00 2008-11-23 13:25:20.405 328 17509.21 90.83 53894.28 88888.00 2008-11-23 13:25:20.905 328 17509.25 90.87 53894.24 88888.00 2008-11-23 13:25:21.405 328 17509.16 90.84 53894.13 88888.00 2008-11-23 13:25:21.905 328 17509.16 90.85 53894.17 88888.00 2008-11-23 13:25:22.405 328 17509.26 90.83 53894.15 88888.00 2008-11-23 13:25:22.905 328 17509.33 90.88 53894.18 88888.00 2008-11-23 13:25:23.405 328 17509.19 90.93 53894.20 88888.00 2008-11-23 13:25:23.905 328 17509.20 90.93 53894.18 88888.00 2008-11-23 13:25:24.405 328 17509.16 90.94 53894.18 88888.00 2008-11-23 13:25:24.905 328 17509.11 90.95 53894.13 88888.00 2008-11-23 13:25:25.405 328 17509.02 90.92 53894.14 88888.00 2008-11-23 13:25:25.905 328 17509.16 90.83 53894.17 88888.00 2008-11-23 13:25:26.405 328 17509.19 90.82 53894.15 88888.00 2008-11-23 13:25:26.905 328 17509.14 90.87 53894.17 88888.00 2008-11-23 13:25:27.405 328 17509.11 90.92 53894.22 88888.00 2008-11-23 13:25:27.905 328 17509.13 90.93 53894.19 88888.00 2008-11-23 13:25:28.405 328 17509.17 90.92 53894.22 88888.00 2008-11-23 13:25:28.905 328 17509.19 90.91 53894.25 88888.00 2008-11-23 13:25:29.405 328 17509.16 90.85 53894.19 88888.00 2008-11-23 13:25:29.905 328 17509.08 90.91 53894.21 88888.00 2008-11-23 13:25:30.405 328 17509.13 90.95 53894.22 88888.00 2008-11-23 13:25:30.905 328 17509.24 90.92 53894.27 88888.00 2008-11-23 13:25:31.405 328 17509.25 90.85 53894.32 88888.00 2008-11-23 13:25:31.905 328 17509.21 90.87 53894.26 88888.00 2008-11-23 13:25:32.405 328 17509.20 90.84 53894.19 88888.00 2008-11-23 13:25:32.905 328 17509.13 90.94 53894.13 88888.00 2008-11-23 13:25:33.405 328 17509.10 90.98 53894.15 88888.00 2008-11-23 13:25:33.905 328 17509.15 90.91 53894.15 88888.00 2008-11-23 13:25:34.405 328 17509.18 90.88 53894.25 88888.00 2008-11-23 13:25:34.905 328 17509.09 90.87 53894.32 88888.00 2008-11-23 13:25:35.405 328 17509.15 90.88 53894.31 88888.00 2008-11-23 13:25:35.905 328 17509.16 90.90 53894.25 88888.00 2008-11-23 13:25:36.405 328 17509.06 90.84 53894.25 88888.00 2008-11-23 13:25:36.905 328 17508.97 90.91 53894.29 88888.00 2008-11-23 13:25:37.405 328 17508.94 90.91 53894.28 88888.00 2008-11-23 13:25:37.905 328 17508.98 90.88 53894.33 88888.00 2008-11-23 13:25:38.405 328 17509.04 90.85 53894.37 88888.00 2008-11-23 13:25:38.905 328 17509.00 90.92 53894.42 88888.00 2008-11-23 13:25:39.405 328 17509.03 90.94 53894.28 88888.00 2008-11-23 13:25:39.905 328 17509.03 90.95 53894.24 88888.00 2008-11-23 13:25:40.405 328 17509.08 90.93 53894.29 88888.00 2008-11-23 13:25:40.905 328 17509.06 90.89 53894.25 88888.00 2008-11-23 13:25:41.405 328 17509.08 90.89 53894.27 88888.00 2008-11-23 13:25:41.905 328 17509.11 90.99 53894.29 88888.00 2008-11-23 13:25:42.405 328 17509.15 90.99 53894.30 88888.00 2008-11-23 13:25:42.905 328 17509.16 91.00 53894.26 88888.00 2008-11-23 13:25:43.405 328 17509.15 90.98 53894.29 88888.00 2008-11-23 13:25:43.905 328 17509.15 90.92 53894.42 88888.00 2008-11-23 13:25:44.405 328 17509.07 90.89 53894.41 88888.00 2008-11-23 13:25:44.905 328 17509.07 90.93 53894.38 88888.00 2008-11-23 13:25:45.405 328 17509.19 90.95 53894.39 88888.00 2008-11-23 13:25:45.905 328 17509.18 90.97 53894.30 88888.00 2008-11-23 13:25:46.405 328 17509.25 90.92 53894.39 88888.00 2008-11-23 13:25:46.905 328 17509.37 90.88 53894.44 88888.00 2008-11-23 13:25:47.405 328 17509.37 90.87 53894.44 88888.00 2008-11-23 13:25:47.905 328 17509.27 90.88 53894.30 88888.00 2008-11-23 13:25:48.405 328 17509.23 90.93 53894.28 88888.00 2008-11-23 13:25:48.905 328 17509.26 90.97 53894.43 88888.00 2008-11-23 13:25:49.405 328 17509.26 90.94 53894.41 88888.00 2008-11-23 13:25:49.905 328 17509.21 90.98 53894.38 88888.00 2008-11-23 13:25:50.405 328 17509.16 90.98 53894.27 88888.00 2008-11-23 13:25:50.905 328 17509.20 90.93 53894.32 88888.00 2008-11-23 13:25:51.405 328 17509.18 90.92 53894.38 88888.00 2008-11-23 13:25:51.905 328 17509.17 90.82 53894.44 88888.00 2008-11-23 13:25:52.405 328 17509.17 90.85 53894.44 88888.00 2008-11-23 13:25:52.905 328 17509.20 90.89 53894.41 88888.00 2008-11-23 13:25:53.405 328 17509.21 90.89 53894.35 88888.00 2008-11-23 13:25:53.905 328 17509.18 90.83 53894.30 88888.00 2008-11-23 13:25:54.405 328 17509.21 90.83 53894.31 88888.00 2008-11-23 13:25:54.905 328 17509.25 90.87 53894.27 88888.00 2008-11-23 13:25:55.405 328 17509.27 90.90 53894.29 88888.00 2008-11-23 13:25:55.905 328 17509.25 90.95 53894.35 88888.00 2008-11-23 13:25:56.405 328 17509.17 90.98 53894.37 88888.00 2008-11-23 13:25:56.905 328 17509.18 91.00 53894.33 88888.00 2008-11-23 13:25:57.405 328 17509.30 90.97 53894.39 88888.00 2008-11-23 13:25:57.905 328 17509.29 90.93 53894.33 88888.00 2008-11-23 13:25:58.405 328 17509.25 90.94 53894.36 88888.00 2008-11-23 13:25:58.905 328 17509.19 91.02 53894.38 88888.00 2008-11-23 13:25:59.405 328 17509.20 91.01 53894.33 88888.00 2008-11-23 13:25:59.905 328 17509.17 90.97 53894.37 88888.00 2008-11-23 13:26:00.405 328 17509.23 90.91 53894.32 88888.00 2008-11-23 13:26:00.905 328 17509.23 90.95 53894.38 88888.00 2008-11-23 13:26:01.405 328 17509.25 91.02 53894.31 88888.00 2008-11-23 13:26:01.905 328 17509.38 90.98 53894.32 88888.00 2008-11-23 13:26:02.405 328 17509.39 90.92 53894.33 88888.00 2008-11-23 13:26:02.905 328 17509.24 90.85 53894.38 88888.00 2008-11-23 13:26:03.405 328 17509.23 90.83 53894.33 88888.00 2008-11-23 13:26:03.905 328 17509.26 90.85 53894.35 88888.00 2008-11-23 13:26:04.405 328 17509.33 90.83 53894.35 88888.00 2008-11-23 13:26:04.905 328 17509.43 90.76 53894.27 88888.00 2008-11-23 13:26:05.405 328 17509.35 90.80 53894.19 88888.00 2008-11-23 13:26:05.905 328 17509.28 90.83 53894.21 88888.00 2008-11-23 13:26:06.405 328 17509.27 90.83 53894.26 88888.00 2008-11-23 13:26:06.905 328 17509.30 90.81 53894.21 88888.00 2008-11-23 13:26:07.405 328 17509.30 90.80 53894.27 88888.00 2008-11-23 13:26:07.905 328 17509.29 90.75 53894.27 88888.00 2008-11-23 13:26:08.405 328 17509.38 90.80 53894.29 88888.00 2008-11-23 13:26:08.905 328 17509.40 90.92 53894.28 88888.00 2008-11-23 13:26:09.405 328 17509.35 90.92 53894.28 88888.00 2008-11-23 13:26:09.905 328 17509.39 90.92 53894.18 88888.00 2008-11-23 13:26:10.405 328 17509.41 90.99 53894.20 88888.00 2008-11-23 13:26:10.905 328 17509.39 90.99 53894.37 88888.00 2008-11-23 13:26:11.405 328 17509.43 90.95 53894.48 88888.00 2008-11-23 13:26:11.905 328 17509.43 90.94 53894.40 88888.00 2008-11-23 13:26:12.405 328 17509.46 90.89 53894.32 88888.00 2008-11-23 13:26:12.905 328 17509.45 90.92 53894.25 88888.00 2008-11-23 13:26:13.405 328 17509.44 90.92 53894.21 88888.00 2008-11-23 13:26:13.905 328 17509.40 90.88 53894.20 88888.00 2008-11-23 13:26:14.405 328 17509.46 90.85 53894.21 88888.00 2008-11-23 13:26:14.905 328 17509.45 90.90 53894.24 88888.00 2008-11-23 13:26:15.405 328 17509.36 90.84 53894.25 88888.00 2008-11-23 13:26:15.905 328 17509.37 90.74 53894.22 88888.00 2008-11-23 13:26:16.405 328 17509.39 90.79 53894.33 88888.00 2008-11-23 13:26:16.905 328 17509.34 90.89 53894.31 88888.00 2008-11-23 13:26:17.405 328 17509.35 90.82 53894.25 88888.00 2008-11-23 13:26:17.905 328 17509.36 90.81 53894.36 88888.00 2008-11-23 13:26:18.405 328 17509.30 90.83 53894.40 88888.00 2008-11-23 13:26:18.905 328 17509.35 90.75 53894.37 88888.00 2008-11-23 13:26:19.405 328 17509.31 90.74 53894.36 88888.00 2008-11-23 13:26:19.905 328 17509.34 90.76 53894.32 88888.00 2008-11-23 13:26:20.405 328 17509.35 90.83 53894.40 88888.00 2008-11-23 13:26:20.905 328 17509.36 90.84 53894.50 88888.00 2008-11-23 13:26:21.405 328 17509.39 90.81 53894.52 88888.00 2008-11-23 13:26:21.905 328 17509.39 90.76 53894.53 88888.00 2008-11-23 13:26:22.405 328 17509.35 90.75 53894.53 88888.00 2008-11-23 13:26:22.905 328 17509.37 90.73 53894.53 88888.00 2008-11-23 13:26:23.405 328 17509.38 90.78 53894.47 88888.00 2008-11-23 13:26:23.905 328 17509.44 90.82 53894.43 88888.00 2008-11-23 13:26:24.405 328 17509.43 90.78 53894.43 88888.00 2008-11-23 13:26:24.905 328 17509.41 90.79 53894.41 88888.00 2008-11-23 13:26:25.405 328 17509.40 90.79 53894.37 88888.00 2008-11-23 13:26:25.905 328 17509.46 90.78 53894.39 88888.00 2008-11-23 13:26:26.405 328 17509.37 90.80 53894.43 88888.00 2008-11-23 13:26:26.905 328 17509.31 90.81 53894.37 88888.00 2008-11-23 13:26:27.405 328 17509.29 90.83 53894.29 88888.00 2008-11-23 13:26:27.905 328 17509.31 90.80 53894.27 88888.00 2008-11-23 13:26:28.405 328 17509.43 90.75 53894.21 88888.00 2008-11-23 13:26:28.905 328 17509.40 90.76 53894.32 88888.00 2008-11-23 13:26:29.405 328 17509.34 90.78 53894.35 88888.00 2008-11-23 13:26:29.905 328 17509.33 90.76 53894.31 88888.00 2008-11-23 13:26:30.405 328 17509.36 90.75 53894.31 88888.00 2008-11-23 13:26:30.905 328 17509.43 90.70 53894.36 88888.00 2008-11-23 13:26:31.405 328 17509.43 90.70 53894.26 88888.00 2008-11-23 13:26:31.905 328 17509.43 90.66 53894.39 88888.00 2008-11-23 13:26:32.405 328 17509.38 90.62 53894.46 88888.00 2008-11-23 13:26:32.905 328 17509.43 90.65 53894.38 88888.00 2008-11-23 13:26:33.405 328 17509.43 90.72 53894.30 88888.00 2008-11-23 13:26:33.905 328 17509.43 90.73 53894.22 88888.00 2008-11-23 13:26:34.405 328 17509.38 90.70 53894.27 88888.00 2008-11-23 13:26:34.905 328 17509.37 90.62 53894.29 88888.00 2008-11-23 13:26:35.405 328 17509.29 90.61 53894.36 88888.00 2008-11-23 13:26:35.905 328 17509.25 90.65 53894.38 88888.00 2008-11-23 13:26:36.405 328 17509.25 90.69 53894.40 88888.00 2008-11-23 13:26:36.905 328 17509.34 90.68 53894.46 88888.00 2008-11-23 13:26:37.402 328 17509.37 90.76 53894.50 88888.00 2008-11-23 13:26:37.902 328 17509.36 90.73 53894.44 88888.00 2008-11-23 13:26:38.402 328 17509.35 90.69 53894.42 88888.00 2008-11-23 13:26:38.902 328 17509.36 90.68 53894.39 88888.00 2008-11-23 13:26:39.402 328 17509.41 90.81 53894.42 88888.00 2008-11-23 13:26:39.902 328 17509.49 90.79 53894.47 88888.00 2008-11-23 13:26:40.402 328 17509.43 90.70 53894.51 88888.00 2008-11-23 13:26:40.902 328 17509.33 90.66 53894.55 88888.00 2008-11-23 13:26:41.402 328 17509.30 90.71 53894.57 88888.00 2008-11-23 13:26:41.902 328 17509.37 90.70 53894.50 88888.00 2008-11-23 13:26:42.402 328 17509.40 90.72 53894.36 88888.00 2008-11-23 13:26:42.902 328 17509.43 90.69 53894.33 88888.00 2008-11-23 13:26:43.402 328 17509.36 90.61 53894.42 88888.00 2008-11-23 13:26:43.902 328 17509.34 90.62 53894.48 88888.00 2008-11-23 13:26:44.402 328 17509.35 90.68 53894.44 88888.00 2008-11-23 13:26:44.902 328 17509.41 90.73 53894.36 88888.00 2008-11-23 13:26:45.402 328 17509.47 90.63 53894.32 88888.00 2008-11-23 13:26:45.902 328 17509.38 90.70 53894.27 88888.00 2008-11-23 13:26:46.402 328 17509.33 90.69 53894.29 88888.00 2008-11-23 13:26:46.902 328 17509.28 90.72 53894.36 88888.00 2008-11-23 13:26:47.402 328 17509.30 90.74 53894.42 88888.00 2008-11-23 13:26:47.902 328 17509.37 90.65 53894.37 88888.00 2008-11-23 13:26:48.402 328 17509.49 90.61 53894.30 88888.00 2008-11-23 13:26:48.902 328 17509.55 90.56 53894.30 88888.00 2008-11-23 13:26:49.402 328 17509.50 90.62 53894.35 88888.00 2008-11-23 13:26:49.902 328 17509.49 90.63 53894.30 88888.00 2008-11-23 13:26:50.402 328 17509.57 90.63 53894.27 88888.00 2008-11-23 13:26:50.902 328 17509.53 90.61 53894.31 88888.00 2008-11-23 13:26:51.402 328 17509.43 90.59 53894.28 88888.00 2008-11-23 13:26:51.902 328 17509.41 90.61 53894.39 88888.00 2008-11-23 13:26:52.402 328 17509.41 90.66 53894.51 88888.00 2008-11-23 13:26:52.902 328 17509.48 90.64 53894.39 88888.00 2008-11-23 13:26:53.402 328 17509.34 90.60 53894.37 88888.00 2008-11-23 13:26:53.902 328 17509.33 90.61 53894.36 88888.00 2008-11-23 13:26:54.402 328 17509.30 90.61 53894.32 88888.00 2008-11-23 13:26:54.902 328 17509.39 90.63 53894.33 88888.00 2008-11-23 13:26:55.402 328 17509.47 90.61 53894.39 88888.00 2008-11-23 13:26:55.902 328 17509.46 90.62 53894.39 88888.00 2008-11-23 13:26:56.402 328 17509.46 90.56 53894.36 88888.00 2008-11-23 13:26:56.902 328 17509.50 90.62 53894.26 88888.00 2008-11-23 13:26:57.402 328 17509.47 90.62 53894.26 88888.00 2008-11-23 13:26:57.902 328 17509.51 90.61 53894.29 88888.00 2008-11-23 13:26:58.402 328 17509.51 90.61 53894.37 88888.00 2008-11-23 13:26:58.902 328 17509.44 90.60 53894.41 88888.00 2008-11-23 13:26:59.402 328 17509.44 90.63 53894.41 88888.00 2008-11-23 13:26:59.902 328 17509.47 90.65 53894.38 88888.00 2008-11-23 13:27:00.402 328 17509.53 90.69 53894.39 88888.00 2008-11-23 13:27:00.902 328 17509.48 90.61 53894.39 88888.00 2008-11-23 13:27:01.402 328 17509.46 90.54 53894.38 88888.00 2008-11-23 13:27:01.902 328 17509.44 90.52 53894.24 88888.00 2008-11-23 13:27:02.402 328 17509.45 90.52 53894.20 88888.00 2008-11-23 13:27:02.902 328 17509.37 90.59 53894.29 88888.00 2008-11-23 13:27:03.402 328 17509.28 90.56 53894.25 88888.00 2008-11-23 13:27:03.902 328 17509.29 90.56 53894.27 88888.00 2008-11-23 13:27:04.402 328 17509.33 90.53 53894.32 88888.00 2008-11-23 13:27:04.902 328 17509.35 90.53 53894.46 88888.00 2008-11-23 13:27:05.402 328 17509.38 90.56 53894.43 88888.00 2008-11-23 13:27:05.902 328 17509.48 90.61 53894.28 88888.00 2008-11-23 13:27:06.402 328 17509.51 90.54 53894.32 88888.00 2008-11-23 13:27:06.902 328 17509.56 90.50 53894.32 88888.00 2008-11-23 13:27:07.402 328 17509.64 90.53 53894.42 88888.00 2008-11-23 13:27:07.902 328 17509.55 90.52 53894.44 88888.00 2008-11-23 13:27:08.402 328 17509.49 90.52 53894.37 88888.00 2008-11-23 13:27:08.902 328 17509.50 90.52 53894.44 88888.00 2008-11-23 13:27:09.402 328 17509.48 90.56 53894.54 88888.00 2008-11-23 13:27:09.902 328 17509.55 90.63 53894.53 88888.00 2008-11-23 13:27:10.402 328 17509.58 90.59 53894.41 88888.00 2008-11-23 13:27:10.902 328 17509.61 90.51 53894.44 88888.00 2008-11-23 13:27:11.402 328 17509.61 90.56 53894.42 88888.00 2008-11-23 13:27:11.902 328 17509.56 90.60 53894.35 88888.00 2008-11-23 13:27:12.402 328 17509.51 90.56 53894.33 88888.00 2008-11-23 13:27:12.902 328 17509.49 90.62 53894.40 88888.00 2008-11-23 13:27:13.402 328 17509.56 90.59 53894.50 88888.00 2008-11-23 13:27:13.902 328 17509.57 90.54 53894.42 88888.00 2008-11-23 13:27:14.402 328 17509.51 90.51 53894.44 88888.00 2008-11-23 13:27:14.902 328 17509.53 90.54 53894.54 88888.00 2008-11-23 13:27:15.402 328 17509.60 90.54 53894.54 88888.00 2008-11-23 13:27:15.902 328 17509.51 90.46 53894.53 88888.00 2008-11-23 13:27:16.402 328 17509.54 90.41 53894.54 88888.00 2008-11-23 13:27:16.902 328 17509.60 90.48 53894.61 88888.00 2008-11-23 13:27:17.402 328 17509.59 90.50 53894.57 88888.00 2008-11-23 13:27:17.902 328 17509.56 90.54 53894.49 88888.00 2008-11-23 13:27:18.402 328 17509.48 90.51 53894.52 88888.00 2008-11-23 13:27:18.902 328 17509.51 90.51 53894.51 88888.00 2008-11-23 13:27:19.402 328 17509.60 90.49 53894.49 88888.00 2008-11-23 13:27:19.902 328 17509.55 90.50 53894.46 88888.00 2008-11-23 13:27:20.402 328 17509.51 90.41 53894.48 88888.00 2008-11-23 13:27:20.902 328 17509.51 90.43 53894.35 88888.00 2008-11-23 13:27:21.402 328 17509.55 90.45 53894.22 88888.00 2008-11-23 13:27:21.902 328 17509.62 90.49 53894.22 88888.00 2008-11-23 13:27:22.402 328 17509.66 90.46 53894.36 88888.00 2008-11-23 13:27:22.902 328 17509.65 90.46 53894.39 88888.00 2008-11-23 13:27:23.402 328 17509.66 90.41 53894.47 88888.00 2008-11-23 13:27:23.902 328 17509.55 90.39 53894.40 88888.00 2008-11-23 13:27:24.402 328 17509.51 90.34 53894.46 88888.00 2008-11-23 13:27:24.902 328 17509.58 90.34 53894.44 88888.00 2008-11-23 13:27:25.402 328 17509.65 90.32 53894.33 88888.00 2008-11-23 13:27:25.902 328 17509.57 90.32 53894.30 88888.00 2008-11-23 13:27:26.402 328 17509.51 90.40 53894.28 88888.00 2008-11-23 13:27:26.902 328 17509.48 90.46 53894.37 88888.00 2008-11-23 13:27:27.402 328 17509.54 90.48 53894.36 88888.00 2008-11-23 13:27:27.902 328 17509.59 90.43 53894.39 88888.00 2008-11-23 13:27:28.402 328 17509.59 90.46 53894.38 88888.00 2008-11-23 13:27:28.902 328 17509.59 90.43 53894.30 88888.00 2008-11-23 13:27:29.402 328 17509.54 90.41 53894.33 88888.00 2008-11-23 13:27:29.902 328 17509.62 90.41 53894.46 88888.00 2008-11-23 13:27:30.402 328 17509.69 90.43 53894.50 88888.00 2008-11-23 13:27:30.902 328 17509.61 90.43 53894.41 88888.00 2008-11-23 13:27:31.402 328 17509.62 90.45 53894.31 88888.00 2008-11-23 13:27:31.902 328 17509.61 90.43 53894.38 88888.00 2008-11-23 13:27:32.402 328 17509.65 90.43 53894.44 88888.00 2008-11-23 13:27:32.902 328 17509.56 90.40 53894.47 88888.00 2008-11-23 13:27:33.402 328 17509.49 90.39 53894.49 88888.00 2008-11-23 13:27:33.902 328 17509.48 90.39 53894.48 88888.00 2008-11-23 13:27:34.402 328 17509.53 90.39 53894.42 88888.00 2008-11-23 13:27:34.902 328 17509.58 90.40 53894.46 88888.00 2008-11-23 13:27:35.402 328 17509.56 90.43 53894.42 88888.00 2008-11-23 13:27:35.902 328 17509.56 90.42 53894.37 88888.00 2008-11-23 13:27:36.402 328 17509.50 90.39 53894.37 88888.00 2008-11-23 13:27:36.902 328 17509.45 90.37 53894.40 88888.00 2008-11-23 13:27:37.402 328 17509.47 90.34 53894.44 88888.00 2008-11-23 13:27:37.902 328 17509.47 90.32 53894.38 88888.00 2008-11-23 13:27:38.402 328 17509.53 90.34 53894.29 88888.00 2008-11-23 13:27:38.902 328 17509.58 90.35 53894.25 88888.00 2008-11-23 13:27:39.402 328 17509.55 90.32 53894.32 88888.00 2008-11-23 13:27:39.902 328 17509.55 90.37 53894.43 88888.00 2008-11-23 13:27:40.402 328 17509.57 90.39 53894.47 88888.00 2008-11-23 13:27:40.902 328 17509.56 90.36 53894.47 88888.00 2008-11-23 13:27:41.402 328 17509.59 90.41 53894.44 88888.00 2008-11-23 13:27:41.902 328 17509.62 90.45 53894.47 88888.00 2008-11-23 13:27:42.402 328 17509.60 90.41 53894.47 88888.00 2008-11-23 13:27:42.902 328 17509.64 90.41 53894.44 88888.00 2008-11-23 13:27:43.402 328 17509.65 90.45 53894.47 88888.00 2008-11-23 13:27:43.902 328 17509.66 90.36 53894.53 88888.00 2008-11-23 13:27:44.402 328 17509.67 90.29 53894.51 88888.00 2008-11-23 13:27:44.902 328 17509.78 90.32 53894.40 88888.00 2008-11-23 13:27:45.402 328 17509.71 90.33 53894.41 88888.00 2008-11-23 13:27:45.902 328 17509.61 90.20 53894.36 88888.00 2008-11-23 13:27:46.402 328 17509.59 90.23 53894.26 88888.00 2008-11-23 13:27:46.902 328 17509.53 90.27 53894.27 88888.00 2008-11-23 13:27:47.402 328 17509.55 90.26 53894.36 88888.00 2008-11-23 13:27:47.902 328 17509.59 90.29 53894.44 88888.00 2008-11-23 13:27:48.402 328 17509.64 90.31 53894.48 88888.00 2008-11-23 13:27:48.902 328 17509.60 90.33 53894.44 88888.00 2008-11-23 13:27:49.402 328 17509.58 90.31 53894.39 88888.00 2008-11-23 13:27:49.902 328 17509.55 90.33 53894.43 88888.00 2008-11-23 13:27:50.402 328 17509.64 90.33 53894.41 88888.00 2008-11-23 13:27:50.902 328 17509.59 90.29 53894.44 88888.00 2008-11-23 13:27:51.402 328 17509.56 90.29 53894.40 88888.00 2008-11-23 13:27:51.902 328 17509.62 90.32 53894.39 88888.00 2008-11-23 13:27:52.402 328 17509.60 90.30 53894.46 88888.00 2008-11-23 13:27:52.902 328 17509.59 90.26 53894.37 88888.00 2008-11-23 13:27:53.402 328 17509.58 90.29 53894.30 88888.00 2008-11-23 13:27:53.902 328 17509.60 90.29 53894.31 88888.00 2008-11-23 13:27:54.402 328 17509.62 90.29 53894.31 88888.00 2008-11-23 13:27:54.902 328 17509.64 90.29 53894.37 88888.00 2008-11-23 13:27:55.402 328 17509.65 90.26 53894.36 88888.00 2008-11-23 13:27:55.902 328 17509.61 90.23 53894.36 88888.00 2008-11-23 13:27:56.402 328 17509.60 90.22 53894.39 88888.00 2008-11-23 13:27:56.902 328 17509.56 90.25 53894.32 88888.00 2008-11-23 13:27:57.402 328 17509.61 90.21 53894.20 88888.00 2008-11-23 13:27:57.902 328 17509.66 90.25 53894.14 88888.00 2008-11-23 13:27:58.402 328 17509.60 90.29 53894.26 88888.00 2008-11-23 13:27:58.902 328 17509.54 90.23 53894.32 88888.00 2008-11-23 13:27:59.402 328 17509.60 90.15 53894.29 88888.00 2008-11-23 13:27:59.902 328 17509.60 90.11 53894.28 88888.00 2008-11-23 13:28:00.402 328 17509.51 90.10 53894.27 88888.00 2008-11-23 13:28:00.902 328 17509.48 90.13 53894.21 88888.00 2008-11-23 13:28:01.402 328 17509.55 90.21 53894.19 88888.00 2008-11-23 13:28:01.902 328 17509.54 90.29 53894.17 88888.00 2008-11-23 13:28:02.402 328 17509.56 90.24 53894.22 88888.00 2008-11-23 13:28:02.902 328 17509.60 90.26 53894.25 88888.00 2008-11-23 13:28:03.402 328 17509.58 90.29 53894.30 88888.00 2008-11-23 13:28:03.902 328 17509.57 90.32 53894.29 88888.00 2008-11-23 13:28:04.402 328 17509.56 90.36 53894.36 88888.00 2008-11-23 13:28:04.902 328 17509.54 90.36 53894.42 88888.00 2008-11-23 13:28:05.402 328 17509.50 90.33 53894.29 88888.00 2008-11-23 13:28:05.902 328 17509.60 90.35 53894.36 88888.00 2008-11-23 13:28:06.402 328 17509.61 90.36 53894.41 88888.00 2008-11-23 13:28:06.902 328 17509.60 90.31 53894.39 88888.00 2008-11-23 13:28:07.402 328 17509.61 90.33 53894.39 88888.00 2008-11-23 13:28:07.902 328 17509.59 90.31 53894.33 88888.00 2008-11-23 13:28:08.402 328 17509.49 90.27 53894.27 88888.00 2008-11-23 13:28:08.902 328 17509.53 90.24 53894.27 88888.00 2008-11-23 13:28:09.402 328 17509.51 90.23 53894.38 88888.00 2008-11-23 13:28:09.902 328 17509.57 90.29 53894.39 88888.00 2008-11-23 13:28:10.402 328 17509.58 90.35 53894.38 88888.00 2008-11-23 13:28:10.902 328 17509.56 90.30 53894.38 88888.00 2008-11-23 13:28:11.402 328 17509.55 90.24 53894.42 88888.00 2008-11-23 13:28:11.902 328 17509.53 90.27 53894.46 88888.00 2008-11-23 13:28:12.402 328 17509.57 90.24 53894.47 88888.00 2008-11-23 13:28:12.902 328 17509.64 90.23 53894.50 88888.00 2008-11-23 13:28:13.402 328 17509.66 90.26 53894.50 88888.00 2008-11-23 13:28:13.902 328 17509.69 90.27 53894.50 88888.00 2008-11-23 13:28:14.402 328 17509.72 90.26 53894.46 88888.00 2008-11-23 13:28:14.902 328 17509.66 90.25 53894.51 88888.00 2008-11-23 13:28:15.402 328 17509.59 90.27 53894.48 88888.00 2008-11-23 13:28:15.902 328 17509.64 90.30 53894.40 88888.00 2008-11-23 13:28:16.402 328 17509.68 90.32 53894.48 88888.00 2008-11-23 13:28:16.902 328 17509.65 90.32 53894.43 88888.00 2008-11-23 13:28:17.402 328 17509.64 90.30 53894.44 88888.00 2008-11-23 13:28:17.902 328 17509.60 90.24 53894.46 88888.00 2008-11-23 13:28:18.402 328 17509.51 90.25 53894.48 88888.00 2008-11-23 13:28:18.902 328 17509.48 90.31 53894.38 88888.00 2008-11-23 13:28:19.402 328 17509.51 90.36 53894.35 88888.00 2008-11-23 13:28:19.902 328 17509.54 90.36 53894.37 88888.00 2008-11-23 13:28:20.402 328 17509.58 90.35 53894.44 88888.00 2008-11-23 13:28:20.902 328 17509.60 90.36 53894.44 88888.00 2008-11-23 13:28:21.402 328 17509.61 90.39 53894.36 88888.00 2008-11-23 13:28:21.902 328 17509.58 90.44 53894.37 88888.00 2008-11-23 13:28:22.402 328 17509.55 90.44 53894.36 88888.00 2008-11-23 13:28:22.902 328 17509.51 90.41 53894.36 88888.00 2008-11-23 13:28:23.402 328 17509.54 90.39 53894.35 88888.00 2008-11-23 13:28:23.902 328 17509.44 90.33 53894.36 88888.00 2008-11-23 13:28:24.402 328 17509.46 90.34 53894.36 88888.00 2008-11-23 13:28:24.902 328 17509.58 90.27 53894.29 88888.00 2008-11-23 13:28:25.402 328 17509.54 90.31 53894.18 88888.00 2008-11-23 13:28:25.902 328 17509.48 90.33 53894.22 88888.00 2008-11-23 13:28:26.402 328 17509.50 90.36 53894.17 88888.00 2008-11-23 13:28:26.902 328 17509.47 90.37 53894.20 88888.00 2008-11-23 13:28:27.402 328 17509.54 90.32 53894.18 88888.00 2008-11-23 13:28:27.902 328 17509.55 90.26 53894.26 88888.00 2008-11-23 13:28:28.402 328 17509.43 90.25 53894.28 88888.00 2008-11-23 13:28:28.902 328 17509.39 90.25 53894.30 88888.00 2008-11-23 13:28:29.402 328 17509.35 90.31 53894.27 88888.00 2008-11-23 13:28:29.902 328 17509.34 90.36 53894.37 88888.00 2008-11-23 13:28:30.402 328 17509.44 90.29 53894.49 88888.00 2008-11-23 13:28:30.902 328 17509.55 90.31 53894.44 88888.00 2008-11-23 13:28:31.402 328 17509.48 90.31 53894.41 88888.00 2008-11-23 13:28:31.902 328 17509.49 90.33 53894.44 88888.00 2008-11-23 13:28:32.402 328 17509.50 90.33 53894.41 88888.00 2008-11-23 13:28:32.902 328 17509.47 90.36 53894.40 88888.00 2008-11-23 13:28:33.402 328 17509.46 90.29 53894.35 88888.00 2008-11-23 13:28:33.902 328 17509.45 90.30 53894.25 88888.00 2008-11-23 13:28:34.402 328 17509.44 90.30 53894.32 88888.00 2008-11-23 13:28:34.902 328 17509.43 90.32 53894.37 88888.00 2008-11-23 13:28:35.402 328 17509.44 90.31 53894.31 88888.00 2008-11-23 13:28:35.902 328 17509.46 90.29 53894.28 88888.00 2008-11-23 13:28:36.402 328 17509.44 90.33 53894.35 88888.00 2008-11-23 13:28:36.902 328 17509.50 90.36 53894.39 88888.00 2008-11-23 13:28:37.402 328 17509.48 90.35 53894.33 88888.00 2008-11-23 13:28:37.902 328 17509.51 90.29 53894.40 88888.00 2008-11-23 13:28:38.402 328 17509.46 90.30 53894.38 88888.00 2008-11-23 13:28:38.902 328 17509.38 90.33 53894.38 88888.00 2008-11-23 13:28:39.402 328 17509.37 90.37 53894.46 88888.00 2008-11-23 13:28:39.902 328 17509.43 90.31 53894.46 88888.00 2008-11-23 13:28:40.402 328 17509.46 90.23 53894.50 88888.00 2008-11-23 13:28:40.902 328 17509.38 90.27 53894.51 88888.00 2008-11-23 13:28:41.402 328 17509.44 90.31 53894.48 88888.00 2008-11-23 13:28:41.902 328 17509.47 90.31 53894.48 88888.00 2008-11-23 13:28:42.402 328 17509.39 90.31 53894.53 88888.00 2008-11-23 13:28:42.902 328 17509.38 90.29 53894.52 88888.00 2008-11-23 13:28:43.402 328 17509.46 90.26 53894.57 88888.00 2008-11-23 13:28:43.902 328 17509.48 90.25 53894.53 88888.00 2008-11-23 13:28:44.402 328 17509.40 90.24 53894.49 88888.00 2008-11-23 13:28:44.902 328 17509.37 90.31 53894.42 88888.00 2008-11-23 13:28:45.402 328 17509.34 90.30 53894.37 88888.00 2008-11-23 13:28:45.902 328 17509.24 90.35 53894.33 88888.00 2008-11-23 13:28:46.402 328 17509.30 90.30 53894.39 88888.00 2008-11-23 13:28:46.902 328 17509.35 90.29 53894.42 88888.00 2008-11-23 13:28:47.402 328 17509.31 90.29 53894.52 88888.00 2008-11-23 13:28:47.902 328 17509.28 90.29 53894.53 88888.00 2008-11-23 13:28:48.402 328 17509.30 90.30 53894.46 88888.00 2008-11-23 13:28:48.902 328 17509.38 90.29 53894.41 88888.00 2008-11-23 13:28:49.402 328 17509.37 90.29 53894.36 88888.00 2008-11-23 13:28:49.902 328 17509.43 90.27 53894.37 88888.00 2008-11-23 13:28:50.402 328 17509.46 90.26 53894.42 88888.00 2008-11-23 13:28:50.902 328 17509.43 90.30 53894.39 88888.00 2008-11-23 13:28:51.402 328 17509.33 90.32 53894.38 88888.00 2008-11-23 13:28:51.902 328 17509.30 90.33 53894.46 88888.00 2008-11-23 13:28:52.402 328 17509.35 90.31 53894.40 88888.00 2008-11-23 13:28:52.902 328 17509.30 90.31 53894.41 88888.00 2008-11-23 13:28:53.402 328 17509.34 90.32 53894.46 88888.00 2008-11-23 13:28:53.902 328 17509.39 90.32 53894.47 88888.00 2008-11-23 13:28:54.402 328 17509.36 90.26 53894.52 88888.00 2008-11-23 13:28:54.902 328 17509.39 90.24 53894.47 88888.00 2008-11-23 13:28:55.402 328 17509.30 90.32 53894.27 88888.00 2008-11-23 13:28:55.902 328 17509.33 90.29 53894.29 88888.00 2008-11-23 13:28:56.402 328 17509.40 90.27 53894.20 88888.00 2008-11-23 13:28:56.902 328 17509.37 90.27 53894.19 88888.00 2008-11-23 13:28:57.402 328 17509.35 90.24 53894.25 88888.00 2008-11-23 13:28:57.902 328 17509.28 90.26 53894.22 88888.00 2008-11-23 13:28:58.402 328 17509.36 90.26 53894.25 88888.00 2008-11-23 13:28:58.902 328 17509.43 90.27 53894.32 88888.00 2008-11-23 13:28:59.402 328 17509.39 90.26 53894.27 88888.00 2008-11-23 13:28:59.902 328 17509.37 90.25 53894.29 88888.00 2008-11-23 13:29:00.402 328 17509.29 90.23 53894.26 88888.00 2008-11-23 13:29:00.902 328 17509.39 90.30 53894.21 88888.00 2008-11-23 13:29:01.402 328 17509.41 90.31 53894.25 88888.00 2008-11-23 13:29:01.902 328 17509.40 90.34 53894.20 88888.00 2008-11-23 13:29:02.402 328 17509.41 90.33 53894.18 88888.00 2008-11-23 13:29:02.902 328 17509.35 90.27 53894.22 88888.00 2008-11-23 13:29:03.402 328 17509.37 90.31 53894.35 88888.00 2008-11-23 13:29:03.902 328 17509.33 90.29 53894.38 88888.00 2008-11-23 13:29:04.402 328 17509.34 90.13 53894.32 88888.00 2008-11-23 13:29:04.902 328 17509.25 90.12 53894.35 88888.00 2008-11-23 13:29:05.402 328 17509.29 90.25 53894.33 88888.00 2008-11-23 13:29:05.902 328 17509.36 90.29 53894.36 88888.00 2008-11-23 13:29:06.402 328 17509.30 90.27 53894.41 88888.00 2008-11-23 13:29:06.902 328 17509.40 90.30 53894.49 88888.00 2008-11-23 13:29:07.402 328 17509.45 90.29 53894.43 88888.00 2008-11-23 13:29:07.902 328 17509.39 90.26 53894.37 88888.00 2008-11-23 13:29:08.402 328 17509.41 90.30 53894.38 88888.00 2008-11-23 13:29:08.902 328 17509.45 90.27 53894.30 88888.00 2008-11-23 13:29:09.402 328 17509.43 90.19 53894.32 88888.00 2008-11-23 13:29:09.902 328 17509.43 90.22 53894.30 88888.00 2008-11-23 13:29:10.402 328 17509.46 90.23 53894.19 88888.00 2008-11-23 13:29:10.902 328 17509.47 90.27 53894.27 88888.00 2008-11-23 13:29:11.402 328 17509.41 90.27 53894.26 88888.00 2008-11-23 13:29:11.902 328 17509.43 90.26 53894.27 88888.00 2008-11-23 13:29:12.402 328 17509.37 90.29 53894.29 88888.00 2008-11-23 13:29:12.902 328 17509.41 90.30 53894.28 88888.00 2008-11-23 13:29:13.402 328 17509.46 90.25 53894.30 88888.00 2008-11-23 13:29:13.902 328 17509.48 90.21 53894.31 88888.00 2008-11-23 13:29:14.402 328 17509.39 90.22 53894.31 88888.00 2008-11-23 13:29:14.902 328 17509.44 90.14 53894.27 88888.00 2008-11-23 13:29:15.402 328 17509.43 90.19 53894.30 88888.00 2008-11-23 13:29:15.902 328 17509.44 90.14 53894.22 88888.00 2008-11-23 13:29:16.399 328 17509.45 90.17 53894.27 88888.00 2008-11-23 13:29:16.909 328 17509.46 90.23 53894.21 88888.00 2008-11-23 13:29:17.409 328 17509.46 90.21 53894.19 88888.00 2008-11-23 13:29:17.909 328 17509.41 90.14 53894.28 88888.00 2008-11-23 13:29:18.409 328 17509.45 90.22 53894.32 88888.00 2008-11-23 13:29:18.909 328 17509.43 90.22 53894.27 88888.00 2008-11-23 13:29:19.409 328 17509.37 90.19 53894.24 88888.00 2008-11-23 13:29:19.909 328 17509.41 90.19 53894.25 88888.00 2008-11-23 13:29:20.409 328 17509.45 90.15 53894.31 88888.00 2008-11-23 13:29:20.909 328 17509.50 90.16 53894.33 88888.00 2008-11-23 13:29:21.409 328 17509.47 90.16 53894.33 88888.00 2008-11-23 13:29:21.909 328 17509.46 90.21 53894.32 88888.00 2008-11-23 13:29:22.409 328 17509.45 90.24 53894.36 88888.00 2008-11-23 13:29:22.909 328 17509.46 90.15 53894.38 88888.00 2008-11-23 13:29:23.409 328 17509.43 90.20 53894.29 88888.00 2008-11-23 13:29:23.909 328 17509.48 90.26 53894.21 88888.00 2008-11-23 13:29:24.409 328 17509.49 90.23 53894.39 88888.00 2008-11-23 13:29:24.909 328 17509.51 90.15 53894.41 88888.00 2008-11-23 13:29:25.409 328 17509.57 90.20 53894.29 88888.00 2008-11-23 13:29:25.909 328 17509.44 90.20 53894.31 88888.00 2008-11-23 13:29:26.409 328 17509.49 90.14 53894.29 88888.00 2008-11-23 13:29:26.909 328 17509.51 90.12 53894.31 88888.00 2008-11-23 13:29:27.409 328 17509.57 90.12 53894.29 88888.00 2008-11-23 13:29:27.909 328 17509.54 90.13 53894.22 88888.00 2008-11-23 13:29:28.409 328 17509.51 90.13 53894.27 88888.00 2008-11-23 13:29:28.909 328 17509.54 90.22 53894.26 88888.00 2008-11-23 13:29:29.409 328 17509.49 90.19 53894.16 88888.00 2008-11-23 13:29:29.909 328 17509.53 90.15 53894.14 88888.00 2008-11-23 13:29:30.409 328 17509.53 90.15 53894.24 88888.00 2008-11-23 13:29:30.909 328 17509.49 90.12 53894.24 88888.00 2008-11-23 13:29:31.409 328 17509.49 90.15 53894.21 88888.00 2008-11-23 13:29:31.909 328 17509.51 90.10 53894.27 88888.00 2008-11-23 13:29:32.409 328 17509.59 90.13 53894.33 88888.00 2008-11-23 13:29:32.909 328 17509.50 90.13 53894.37 88888.00 2008-11-23 13:29:33.409 328 17509.47 90.11 53894.36 88888.00 2008-11-23 13:29:33.909 328 17509.49 90.10 53894.35 88888.00 2008-11-23 13:29:34.409 328 17509.49 90.16 53894.32 88888.00 2008-11-23 13:29:34.909 328 17509.53 90.09 53894.18 88888.00 2008-11-23 13:29:35.409 328 17509.57 90.06 53894.12 88888.00 2008-11-23 13:29:35.909 328 17509.56 90.13 53894.22 88888.00 2008-11-23 13:29:36.409 328 17509.44 90.12 53894.32 88888.00 2008-11-23 13:29:36.909 328 17509.43 90.01 53894.35 88888.00 2008-11-23 13:29:37.409 328 17509.49 90.02 53894.38 88888.00 2008-11-23 13:29:37.909 328 17509.51 90.02 53894.33 88888.00 2008-11-23 13:29:38.409 328 17509.61 90.05 53894.36 88888.00 2008-11-23 13:29:38.909 328 17509.65 90.17 53894.22 88888.00 2008-11-23 13:29:39.409 328 17509.53 90.11 53894.28 88888.00 2008-11-23 13:29:39.909 328 17509.51 90.07 53894.30 88888.00 2008-11-23 13:29:40.409 328 17509.62 90.02 53894.33 88888.00 2008-11-23 13:29:40.909 328 17509.62 89.97 53894.33 88888.00 2008-11-23 13:29:41.409 328 17509.54 90.01 53894.31 88888.00 2008-11-23 13:29:41.909 328 17509.50 90.04 53894.31 88888.00 2008-11-23 13:29:42.409 328 17509.51 90.04 53894.32 88888.00 2008-11-23 13:29:42.909 328 17509.49 90.01 53894.33 88888.00 2008-11-23 13:29:43.409 328 17509.51 90.01 53894.25 88888.00 2008-11-23 13:29:43.909 328 17509.59 90.02 53894.24 88888.00 2008-11-23 13:29:44.409 328 17509.50 90.03 53894.26 88888.00 2008-11-23 13:29:44.909 328 17509.45 90.05 53894.24 88888.00 2008-11-23 13:29:45.409 328 17509.51 90.03 53894.27 88888.00 2008-11-23 13:29:45.909 328 17509.54 90.07 53894.19 88888.00 2008-11-23 13:29:46.409 328 17509.43 90.03 53894.10 88888.00 2008-11-23 13:29:46.909 328 17509.38 90.01 53894.01 88888.00 2008-11-23 13:29:47.409 328 17509.47 90.00 53894.10 88888.00 2008-11-23 13:29:47.909 328 17509.49 90.03 53894.20 88888.00 2008-11-23 13:29:48.409 328 17509.53 90.02 53894.20 88888.00 2008-11-23 13:29:48.909 328 17509.49 89.98 53894.15 88888.00 2008-11-23 13:29:49.409 328 17509.46 90.00 53894.12 88888.00 2008-11-23 13:29:49.909 328 17509.45 90.01 53894.17 88888.00 2008-11-23 13:29:50.409 328 17509.47 89.96 53894.27 88888.00 2008-11-23 13:29:50.909 328 17509.46 89.92 53894.26 88888.00 2008-11-23 13:29:51.409 328 17509.48 89.98 53894.26 88888.00 2008-11-23 13:29:51.909 328 17509.41 89.96 53894.22 88888.00 2008-11-23 13:29:52.409 328 17509.39 89.96 53894.26 88888.00 2008-11-23 13:29:52.909 328 17509.41 89.92 53894.22 88888.00 2008-11-23 13:29:53.409 328 17509.48 89.93 53894.22 88888.00 2008-11-23 13:29:53.909 328 17509.50 90.03 53894.26 88888.00 2008-11-23 13:29:54.409 328 17509.53 89.98 53894.35 88888.00 2008-11-23 13:29:54.909 328 17509.57 89.97 53894.32 88888.00 2008-11-23 13:29:55.409 328 17509.56 89.94 53894.27 88888.00 2008-11-23 13:29:55.909 328 17509.58 89.96 53894.24 88888.00 2008-11-23 13:29:56.409 328 17509.53 89.95 53894.19 88888.00 2008-11-23 13:29:56.909 328 17509.54 89.97 53894.18 88888.00 2008-11-23 13:29:57.409 328 17509.57 89.98 53894.30 88888.00 2008-11-23 13:29:57.909 328 17509.54 89.97 53894.27 88888.00 2008-11-23 13:29:58.409 328 17509.49 89.97 53894.16 88888.00 2008-11-23 13:29:58.909 328 17509.49 89.97 53894.16 88888.00 2008-11-23 13:29:59.409 328 17509.50 90.01 53894.10 88888.00 2008-11-23 13:29:59.909 328 17509.54 90.01 53894.10 88888.00 2008-11-23 13:30:00.409 328 17509.55 89.94 53894.12 88888.00 2008-11-23 13:30:00.909 328 17509.56 90.01 53894.14 88888.00 2008-11-23 13:30:01.409 328 17509.57 89.94 53894.12 88888.00 2008-11-23 13:30:01.909 328 17509.49 89.93 53894.17 88888.00 2008-11-23 13:30:02.409 328 17509.49 89.88 53894.21 88888.00 2008-11-23 13:30:02.909 328 17509.50 89.94 53894.30 88888.00 2008-11-23 13:30:03.409 328 17509.55 89.94 53894.36 88888.00 2008-11-23 13:30:03.909 328 17509.54 89.88 53894.29 88888.00 2008-11-23 13:30:04.409 328 17509.47 89.88 53894.25 88888.00 2008-11-23 13:30:04.909 328 17509.39 89.90 53894.20 88888.00 2008-11-23 13:30:05.409 328 17509.47 89.87 53894.17 88888.00 2008-11-23 13:30:05.909 328 17509.48 89.93 53894.21 88888.00 2008-11-23 13:30:06.409 328 17509.44 89.93 53894.25 88888.00 2008-11-23 13:30:06.909 328 17509.38 89.93 53894.25 88888.00 2008-11-23 13:30:07.409 328 17509.39 89.94 53894.21 88888.00 2008-11-23 13:30:07.909 328 17509.45 89.94 53894.25 88888.00 2008-11-23 13:30:08.409 328 17509.39 90.00 53894.41 88888.00 2008-11-23 13:30:08.909 328 17509.34 89.98 53894.24 88888.00 2008-11-23 13:30:09.409 328 17509.37 90.02 53894.19 88888.00 2008-11-23 13:30:09.909 328 17509.38 90.03 53894.21 88888.00 2008-11-23 13:30:10.409 328 17509.41 90.03 53894.33 88888.00 2008-11-23 13:30:10.909 328 17509.43 90.02 53894.33 88888.00 2008-11-23 13:30:11.409 328 17509.43 89.98 53894.30 88888.00 2008-11-23 13:30:11.909 328 17509.41 89.97 53894.28 88888.00 2008-11-23 13:30:12.409 328 17509.36 90.00 53894.33 88888.00 2008-11-23 13:30:12.909 328 17509.46 89.97 53894.33 88888.00 2008-11-23 13:30:13.409 328 17509.43 89.94 53894.29 88888.00 2008-11-23 13:30:13.909 328 17509.47 89.91 53894.36 88888.00 2008-11-23 13:30:14.409 328 17509.44 89.90 53894.36 88888.00 2008-11-23 13:30:14.909 328 17509.39 89.92 53894.36 88888.00 2008-11-23 13:30:15.409 328 17509.44 89.90 53894.39 88888.00 2008-11-23 13:30:15.909 328 17509.49 89.88 53894.44 88888.00 2008-11-23 13:30:16.409 328 17509.50 89.96 53894.47 88888.00 2008-11-23 13:30:16.909 328 17509.48 89.94 53894.46 88888.00 2008-11-23 13:30:17.409 328 17509.41 89.98 53894.36 88888.00 2008-11-23 13:30:17.909 328 17509.35 90.03 53894.33 88888.00 2008-11-23 13:30:18.409 328 17509.35 90.01 53894.37 88888.00 2008-11-23 13:30:18.909 328 17509.48 89.94 53894.32 88888.00 2008-11-23 13:30:19.409 328 17509.53 89.93 53894.20 88888.00 2008-11-23 13:30:19.909 328 17509.46 89.91 53894.27 88888.00 2008-11-23 13:30:20.409 328 17509.40 89.88 53894.38 88888.00 2008-11-23 13:30:20.909 328 17509.28 89.93 53894.41 88888.00 2008-11-23 13:30:21.409 328 17509.30 89.87 53894.41 88888.00 2008-11-23 13:30:21.909 328 17509.33 89.85 53894.37 88888.00 2008-11-23 13:30:22.409 328 17509.30 89.93 53894.41 88888.00 2008-11-23 13:30:22.909 328 17509.40 89.91 53894.40 88888.00 2008-11-23 13:30:23.409 328 17509.50 89.86 53894.35 88888.00 2008-11-23 13:30:23.909 328 17509.51 89.87 53894.36 88888.00 2008-11-23 13:30:24.409 328 17509.39 89.92 53894.32 88888.00 2008-11-23 13:30:24.909 328 17509.33 89.95 53894.35 88888.00 2008-11-23 13:30:25.409 328 17509.30 89.94 53894.33 88888.00 2008-11-23 13:30:25.909 328 17509.29 89.97 53894.36 88888.00 2008-11-23 13:30:26.409 328 17509.43 89.94 53894.38 88888.00 2008-11-23 13:30:26.909 328 17509.48 89.94 53894.37 88888.00 2008-11-23 13:30:27.409 328 17509.34 90.03 53894.37 88888.00 2008-11-23 13:30:27.909 328 17509.30 90.02 53894.36 88888.00 2008-11-23 13:30:28.409 328 17509.27 89.98 53894.30 88888.00 2008-11-23 13:30:28.909 328 17509.18 89.96 53894.26 88888.00 2008-11-23 13:30:29.409 328 17509.17 89.93 53894.19 88888.00 2008-11-23 13:30:29.909 328 17509.19 89.88 53894.21 88888.00 2008-11-23 13:30:30.409 328 17509.28 89.90 53894.27 88888.00 2008-11-23 13:30:30.909 328 17509.26 89.90 53894.27 88888.00 2008-11-23 13:30:31.409 328 17509.25 89.88 53894.28 88888.00 2008-11-23 13:30:31.909 328 17509.25 89.84 53894.24 88888.00 2008-11-23 13:30:32.409 328 17509.23 89.85 53894.20 88888.00 2008-11-23 13:30:32.909 328 17509.23 89.81 53894.22 88888.00 2008-11-23 13:30:33.409 328 17509.25 89.80 53894.16 88888.00 2008-11-23 13:30:33.909 328 17509.27 89.85 53894.14 88888.00 2008-11-23 13:30:34.409 328 17509.28 89.86 53894.08 88888.00 2008-11-23 13:30:34.909 328 17509.34 89.86 53894.03 88888.00 2008-11-23 13:30:35.409 328 17509.36 89.86 53894.13 88888.00 2008-11-23 13:30:35.909 328 17509.43 89.86 53894.15 88888.00 2008-11-23 13:30:36.409 328 17509.31 89.87 53894.09 88888.00 2008-11-23 13:30:36.909 328 17509.25 89.92 53894.09 88888.00 2008-11-23 13:30:37.409 328 17509.21 89.91 53894.24 88888.00 2008-11-23 13:30:37.909 328 17509.16 89.87 53894.18 88888.00 2008-11-23 13:30:38.409 328 17509.13 89.81 53894.18 88888.00 2008-11-23 13:30:38.909 328 17509.15 89.93 53894.26 88888.00 2008-11-23 13:30:39.409 328 17509.26 89.94 53894.25 88888.00 2008-11-23 13:30:39.909 328 17509.37 89.88 53894.21 88888.00 2008-11-23 13:30:40.409 328 17509.29 89.90 53894.25 88888.00 2008-11-23 13:30:40.909 328 17509.28 89.92 53894.21 88888.00 2008-11-23 13:30:41.409 328 17509.35 89.91 53894.18 88888.00 2008-11-23 13:30:41.909 328 17509.34 89.87 53894.17 88888.00 2008-11-23 13:30:42.409 328 17509.30 89.90 53894.20 88888.00 2008-11-23 13:30:42.909 328 17509.25 89.87 53894.10 88888.00 2008-11-23 13:30:43.409 328 17509.33 89.92 53894.10 88888.00 2008-11-23 13:30:43.909 328 17509.35 89.95 53894.12 88888.00 2008-11-23 13:30:44.409 328 17509.34 89.95 53894.18 88888.00 2008-11-23 13:30:44.909 328 17509.40 89.95 53894.24 88888.00 2008-11-23 13:30:45.409 328 17509.47 89.94 53894.26 88888.00 2008-11-23 13:30:45.909 328 17509.48 89.91 53894.13 88888.00 2008-11-23 13:30:46.409 328 17509.47 89.84 53894.12 88888.00 2008-11-23 13:30:46.909 328 17509.50 89.84 53894.13 88888.00 2008-11-23 13:30:47.409 328 17509.65 89.88 53894.19 88888.00 2008-11-23 13:30:47.909 328 17509.60 89.91 53894.27 88888.00 2008-11-23 13:30:48.409 328 17509.50 89.85 53894.15 88888.00 2008-11-23 13:30:48.909 328 17509.49 89.85 53894.16 88888.00 2008-11-23 13:30:49.409 328 17509.53 89.88 53894.18 88888.00 2008-11-23 13:30:49.909 328 17509.43 89.91 53894.25 88888.00 2008-11-23 13:30:50.409 328 17509.43 89.91 53894.27 88888.00 2008-11-23 13:30:50.909 328 17509.38 89.93 53894.33 88888.00 2008-11-23 13:30:51.409 328 17509.35 89.98 53894.35 88888.00 2008-11-23 13:30:51.909 328 17509.37 89.96 53894.29 88888.00 2008-11-23 13:30:52.409 328 17509.33 89.96 53894.26 88888.00 2008-11-23 13:30:52.909 328 17509.38 90.02 53894.35 88888.00 2008-11-23 13:30:53.409 328 17509.41 89.98 53894.33 88888.00 2008-11-23 13:30:53.909 328 17509.33 89.94 53894.26 88888.00 2008-11-23 13:30:54.409 328 17509.34 89.87 53894.19 88888.00 2008-11-23 13:30:54.909 328 17509.36 89.93 53894.28 88888.00 2008-11-23 13:30:55.409 328 17509.38 89.88 53894.22 88888.00 2008-11-23 13:30:55.909 328 17509.34 89.84 53894.29 88888.00 2008-11-23 13:30:56.409 328 17509.27 89.87 53894.26 88888.00 2008-11-23 13:30:56.909 328 17509.24 89.96 53894.14 88888.00 2008-11-23 13:30:57.409 328 17509.31 89.98 53894.19 88888.00 2008-11-23 13:30:57.909 328 17509.37 89.96 53894.22 88888.00 2008-11-23 13:30:58.409 328 17509.45 90.03 53894.16 88888.00 2008-11-23 13:30:58.909 328 17509.39 90.02 53894.25 88888.00 2008-11-23 13:30:59.409 328 17509.28 89.95 53894.27 88888.00 2008-11-23 13:30:59.909 328 17509.35 89.95 53894.19 88888.00 2008-11-23 13:31:00.409 328 17509.33 90.01 53894.22 88888.00 2008-11-23 13:31:00.909 328 17509.35 89.97 53894.26 88888.00 2008-11-23 13:31:01.409 328 17509.35 89.94 53894.25 88888.00 2008-11-23 13:31:01.909 328 17509.37 89.91 53894.28 88888.00 2008-11-23 13:31:02.409 328 17509.43 89.88 53894.30 88888.00 2008-11-23 13:31:02.909 328 17509.31 89.85 53894.27 88888.00 2008-11-23 13:31:03.409 328 17509.35 89.85 53894.24 88888.00 2008-11-23 13:31:03.909 328 17509.45 89.88 53894.24 88888.00 2008-11-23 13:31:04.409 328 17509.41 89.95 53894.26 88888.00 2008-11-23 13:31:04.909 328 17509.35 89.93 53894.24 88888.00 2008-11-23 13:31:05.409 328 17509.37 89.83 53894.26 88888.00 2008-11-23 13:31:05.909 328 17509.36 89.82 53894.26 88888.00 2008-11-23 13:31:06.409 328 17509.46 89.86 53894.25 88888.00 2008-11-23 13:31:06.909 328 17509.46 89.86 53894.18 88888.00 2008-11-23 13:31:07.409 328 17509.43 89.91 53894.14 88888.00 2008-11-23 13:31:07.909 328 17509.45 89.95 53894.24 88888.00 2008-11-23 13:31:08.409 328 17509.43 89.92 53894.21 88888.00 2008-11-23 13:31:08.909 328 17509.41 89.92 53894.20 88888.00 2008-11-23 13:31:09.409 328 17509.40 89.92 53894.29 88888.00 2008-11-23 13:31:09.909 328 17509.35 89.94 53894.30 88888.00 2008-11-23 13:31:10.409 328 17509.41 89.96 53894.37 88888.00 2008-11-23 13:31:10.909 328 17509.44 89.87 53894.43 88888.00 2008-11-23 13:31:11.409 328 17509.37 89.88 53894.33 88888.00 2008-11-23 13:31:11.909 328 17509.38 89.86 53894.36 88888.00 2008-11-23 13:31:12.409 328 17509.46 89.87 53894.27 88888.00 2008-11-23 13:31:12.909 328 17509.47 89.90 53894.29 88888.00 2008-11-23 13:31:13.409 328 17509.48 89.91 53894.27 88888.00 2008-11-23 13:31:13.909 328 17509.36 89.88 53894.25 88888.00 2008-11-23 13:31:14.409 328 17509.34 89.84 53894.22 88888.00 2008-11-23 13:31:14.909 328 17509.29 89.83 53894.31 88888.00 2008-11-23 13:31:15.409 328 17509.29 89.84 53894.26 88888.00 2008-11-23 13:31:15.909 328 17509.23 89.86 53894.14 88888.00 2008-11-23 13:31:16.409 328 17509.37 89.84 53894.22 88888.00 2008-11-23 13:31:16.909 328 17509.43 89.87 53894.27 88888.00 2008-11-23 13:31:17.409 328 17509.45 89.94 53894.19 88888.00 2008-11-23 13:31:17.909 328 17509.43 89.88 53894.19 88888.00 2008-11-23 13:31:18.409 328 17509.43 89.85 53894.17 88888.00 2008-11-23 13:31:18.909 328 17509.41 89.86 53894.18 88888.00 2008-11-23 13:31:19.409 328 17509.41 89.86 53894.21 88888.00 2008-11-23 13:31:19.909 328 17509.35 89.91 53894.22 88888.00 2008-11-23 13:31:20.409 328 17509.35 89.94 53894.27 88888.00 2008-11-23 13:31:20.909 328 17509.34 89.92 53894.33 88888.00 2008-11-23 13:31:21.409 328 17509.29 89.92 53894.31 88888.00 2008-11-23 13:31:21.909 328 17509.34 89.88 53894.27 88888.00 2008-11-23 13:31:22.409 328 17509.36 89.87 53894.27 88888.00 2008-11-23 13:31:22.909 328 17509.36 89.94 53894.26 88888.00 2008-11-23 13:31:23.409 328 17509.39 89.92 53894.30 88888.00 2008-11-23 13:31:23.909 328 17509.34 89.90 53894.29 88888.00 2008-11-23 13:31:24.409 328 17509.30 89.86 53894.25 88888.00 2008-11-23 13:31:24.909 328 17509.27 89.88 53894.30 88888.00 2008-11-23 13:31:25.409 328 17509.23 89.88 53894.31 88888.00 2008-11-23 13:31:25.909 328 17509.34 89.90 53894.19 88888.00 2008-11-23 13:31:26.409 328 17509.38 89.93 53894.24 88888.00 2008-11-23 13:31:26.909 328 17509.37 89.92 53894.28 88888.00 2008-11-23 13:31:27.409 328 17509.41 89.90 53894.19 88888.00 2008-11-23 13:31:27.909 328 17509.39 89.90 53894.24 88888.00 2008-11-23 13:31:28.409 328 17509.35 89.87 53894.26 88888.00 2008-11-23 13:31:28.909 328 17509.34 89.86 53894.32 88888.00 2008-11-23 13:31:29.409 328 17509.38 89.85 53894.25 88888.00 2008-11-23 13:31:29.909 328 17509.43 89.86 53894.26 88888.00 2008-11-23 13:31:30.409 328 17509.46 89.94 53894.18 88888.00 2008-11-23 13:31:30.909 328 17509.41 89.96 53894.17 88888.00 2008-11-23 13:31:31.409 328 17509.36 89.94 53894.20 88888.00 2008-11-23 13:31:31.909 328 17509.31 89.94 53894.14 88888.00 2008-11-23 13:31:32.409 328 17509.36 89.93 53894.14 88888.00 2008-11-23 13:31:32.909 328 17509.37 89.94 53894.15 88888.00 2008-11-23 13:31:33.409 328 17509.38 89.91 53894.24 88888.00 2008-11-23 13:31:33.909 328 17509.36 89.90 53894.28 88888.00 2008-11-23 13:31:34.409 328 17509.34 89.91 53894.27 88888.00 2008-11-23 13:31:34.909 328 17509.40 89.93 53894.35 88888.00 2008-11-23 13:31:35.409 328 17509.31 89.92 53894.36 88888.00 2008-11-23 13:31:35.909 328 17509.35 89.93 53894.43 88888.00 2008-11-23 13:31:36.409 328 17509.38 89.90 53894.42 88888.00 2008-11-23 13:31:36.909 328 17509.37 89.87 53894.39 88888.00 2008-11-23 13:31:37.409 328 17509.38 89.90 53894.36 88888.00 2008-11-23 13:31:37.909 328 17509.45 89.91 53894.27 88888.00 2008-11-23 13:31:38.409 328 17509.49 89.85 53894.26 88888.00 2008-11-23 13:31:38.909 328 17509.40 89.88 53894.24 88888.00 2008-11-23 13:31:39.409 328 17509.33 89.91 53894.09 88888.00 2008-11-23 13:31:39.909 328 17509.34 89.94 53894.13 88888.00 2008-11-23 13:31:40.409 328 17509.34 89.87 53894.19 88888.00 2008-11-23 13:31:40.909 328 17509.41 89.86 53894.19 88888.00 2008-11-23 13:31:41.409 328 17509.48 89.84 53894.19 88888.00 2008-11-23 13:31:41.909 328 17509.56 89.91 53894.24 88888.00 2008-11-23 13:31:42.409 328 17509.51 89.88 53894.25 88888.00 2008-11-23 13:31:42.909 328 17509.53 89.84 53894.30 88888.00 2008-11-23 13:31:43.409 328 17509.50 89.87 53894.32 88888.00 2008-11-23 13:31:43.909 328 17509.59 89.98 53894.37 88888.00 2008-11-23 13:31:44.409 328 17509.51 89.91 53894.31 88888.00 2008-11-23 13:31:44.909 328 17509.45 89.94 53894.24 88888.00 2008-11-23 13:31:45.409 328 17509.47 89.97 53894.28 88888.00 2008-11-23 13:31:45.909 328 17509.36 89.98 53894.36 88888.00 2008-11-23 13:31:46.409 328 17509.43 89.94 53894.28 88888.00 2008-11-23 13:31:46.909 328 17509.44 89.96 53894.29 88888.00 2008-11-23 13:31:47.409 328 17509.45 89.95 53894.28 88888.00 2008-11-23 13:31:47.909 328 17509.45 89.90 53894.36 88888.00 2008-11-23 13:31:48.409 328 17509.43 89.87 53894.39 88888.00 2008-11-23 13:31:48.909 328 17509.36 89.90 53894.37 88888.00 2008-11-23 13:31:49.409 328 17509.29 89.90 53894.30 88888.00 2008-11-23 13:31:49.909 328 17509.25 89.90 53894.24 88888.00 2008-11-23 13:31:50.409 328 17509.24 89.94 53894.17 88888.00 2008-11-23 13:31:50.909 328 17509.30 89.91 53894.19 88888.00 2008-11-23 13:31:51.409 328 17509.40 89.92 53894.29 88888.00 2008-11-23 13:31:51.909 328 17509.41 89.88 53894.29 88888.00 2008-11-23 13:31:52.409 328 17509.38 89.86 53894.27 88888.00 2008-11-23 13:31:52.909 328 17509.31 89.81 53894.36 88888.00 2008-11-23 13:31:53.409 328 17509.29 89.83 53894.29 88888.00 2008-11-23 13:31:53.909 328 17509.35 89.84 53894.21 88888.00 2008-11-23 13:31:54.409 328 17509.41 89.81 53894.28 88888.00 2008-11-23 13:31:54.909 328 17509.48 89.83 53894.32 88888.00 2008-11-23 13:31:55.409 328 17509.43 89.90 53894.29 88888.00 2008-11-23 13:31:55.909 328 17509.35 89.92 53894.29 88888.00 2008-11-23 13:31:56.406 328 17509.31 89.88 53894.26 88888.00 2008-11-23 13:31:56.906 328 17509.37 89.88 53894.29 88888.00 2008-11-23 13:31:57.406 328 17509.40 89.84 53894.40 88888.00 2008-11-23 13:31:57.906 328 17509.43 89.86 53894.47 88888.00 2008-11-23 13:31:58.406 328 17509.36 89.88 53894.38 88888.00 2008-11-23 13:31:58.906 328 17509.34 89.85 53894.36 88888.00 2008-11-23 13:31:59.406 328 17509.31 89.86 53894.33 88888.00 2008-11-23 13:31:59.906 328 17509.40 89.90 53894.30 88888.00 2008-11-23 13:32:00.406 328 17509.40 89.90 53894.35 88888.00 2008-11-23 13:32:00.906 328 17509.39 89.90 53894.38 88888.00 2008-11-23 13:32:01.406 328 17509.41 89.85 53894.37 88888.00 2008-11-23 13:32:01.906 328 17509.44 89.91 53894.33 88888.00 2008-11-23 13:32:02.406 328 17509.40 90.02 53894.37 88888.00 2008-11-23 13:32:02.906 328 17509.39 89.94 53894.30 88888.00 2008-11-23 13:32:03.406 328 17509.38 89.97 53894.30 88888.00 2008-11-23 13:32:03.906 328 17509.25 89.98 53894.27 88888.00 2008-11-23 13:32:04.406 328 17509.34 89.94 53894.19 88888.00 2008-11-23 13:32:04.906 328 17509.40 89.90 53894.29 88888.00 2008-11-23 13:32:05.406 328 17509.35 89.91 53894.36 88888.00 2008-11-23 13:32:05.906 328 17509.36 89.94 53894.35 88888.00 2008-11-23 13:32:06.406 328 17509.38 89.94 53894.27 88888.00 2008-11-23 13:32:06.906 328 17509.27 89.97 53894.29 88888.00 2008-11-23 13:32:07.406 328 17509.26 89.94 53894.20 88888.00 2008-11-23 13:32:07.906 328 17509.28 89.91 53894.27 88888.00 2008-11-23 13:32:08.406 328 17509.27 89.91 53894.33 88888.00 2008-11-23 13:32:08.906 328 17509.30 89.90 53894.39 88888.00 2008-11-23 13:32:09.406 328 17509.26 89.91 53894.33 88888.00 2008-11-23 13:32:09.906 328 17509.17 89.98 53894.33 88888.00 2008-11-23 13:32:10.406 328 17509.19 89.94 53894.32 88888.00 2008-11-23 13:32:10.906 328 17509.18 89.96 53894.29 88888.00 2008-11-23 13:32:11.406 328 17509.33 89.94 53894.38 88888.00 2008-11-23 13:32:11.906 328 17509.29 89.97 53894.41 88888.00 2008-11-23 13:32:12.406 328 17509.20 89.98 53894.38 88888.00 2008-11-23 13:32:12.906 328 17509.24 90.03 53894.39 88888.00 2008-11-23 13:32:13.406 328 17509.25 90.02 53894.35 88888.00 2008-11-23 13:32:13.906 328 17509.29 89.93 53894.29 88888.00 2008-11-23 13:32:14.406 328 17509.16 89.88 53894.29 88888.00 2008-11-23 13:32:14.906 328 17509.10 89.96 53894.25 88888.00 2008-11-23 13:32:15.406 328 17509.19 89.94 53894.25 88888.00 2008-11-23 13:32:15.906 328 17509.19 89.93 53894.29 88888.00 2008-11-23 13:32:16.406 328 17509.23 90.00 53894.28 88888.00 2008-11-23 13:32:16.906 328 17509.23 89.98 53894.24 88888.00 2008-11-23 13:32:17.406 328 17509.23 89.95 53894.18 88888.00 2008-11-23 13:32:17.906 328 17509.19 89.95 53894.21 88888.00 2008-11-23 13:32:18.406 328 17509.19 89.93 53894.33 88888.00 2008-11-23 13:32:18.906 328 17509.20 89.91 53894.43 88888.00 2008-11-23 13:32:19.406 328 17509.24 89.85 53894.27 88888.00 2008-11-23 13:32:19.906 328 17509.23 89.86 53894.17 88888.00 2008-11-23 13:32:20.406 328 17509.26 89.94 53894.17 88888.00 2008-11-23 13:32:20.906 328 17509.27 89.88 53894.16 88888.00 2008-11-23 13:32:21.406 328 17509.33 89.77 53894.18 88888.00 2008-11-23 13:32:21.906 328 17509.38 89.83 53894.26 88888.00 2008-11-23 13:32:22.406 328 17509.39 89.88 53894.19 88888.00 2008-11-23 13:32:22.906 328 17509.48 89.90 53894.17 88888.00 2008-11-23 13:32:23.406 328 17509.47 89.88 53894.21 88888.00 2008-11-23 13:32:23.906 328 17509.37 89.88 53894.24 88888.00 2008-11-23 13:32:24.406 328 17509.25 89.91 53894.26 88888.00 2008-11-23 13:32:24.906 328 17509.20 89.86 53894.37 88888.00 2008-11-23 13:32:25.406 328 17509.21 89.91 53894.35 88888.00 2008-11-23 13:32:25.906 328 17509.21 89.88 53894.30 88888.00 2008-11-23 13:32:26.406 328 17509.27 89.85 53894.35 88888.00 2008-11-23 13:32:26.906 328 17509.38 89.87 53894.36 88888.00 2008-11-23 13:32:27.406 328 17509.47 89.87 53894.31 88888.00 2008-11-23 13:32:27.906 328 17509.46 89.90 53894.33 88888.00 2008-11-23 13:32:28.406 328 17509.39 89.87 53894.31 88888.00 2008-11-23 13:32:28.906 328 17509.37 89.92 53894.28 88888.00 2008-11-23 13:32:29.406 328 17509.35 89.92 53894.28 88888.00 2008-11-23 13:32:29.906 328 17509.28 89.87 53894.24 88888.00 2008-11-23 13:32:30.406 328 17509.34 89.92 53894.21 88888.00 2008-11-23 13:32:30.906 328 17509.39 89.85 53894.26 88888.00 2008-11-23 13:32:31.406 328 17509.40 89.81 53894.33 88888.00 2008-11-23 13:32:31.906 328 17509.39 89.86 53894.37 88888.00 2008-11-23 13:32:32.406 328 17509.30 89.88 53894.36 88888.00 2008-11-23 13:32:32.906 328 17509.27 89.92 53894.30 88888.00 2008-11-23 13:32:33.406 328 17509.30 89.91 53894.39 88888.00 2008-11-23 13:32:33.906 328 17509.28 89.88 53894.33 88888.00 2008-11-23 13:32:34.406 328 17509.27 89.90 53894.25 88888.00 2008-11-23 13:32:34.906 328 17509.25 89.91 53894.32 88888.00 2008-11-23 13:32:35.406 328 17509.27 89.87 53894.30 88888.00 2008-11-23 13:32:35.906 328 17509.34 89.91 53894.25 88888.00 2008-11-23 13:32:36.406 328 17509.36 89.91 53894.32 88888.00 2008-11-23 13:32:36.906 328 17509.41 89.91 53894.33 88888.00 2008-11-23 13:32:37.406 328 17509.39 89.91 53894.24 88888.00 2008-11-23 13:32:37.906 328 17509.37 89.88 53894.19 88888.00 2008-11-23 13:32:38.406 328 17509.35 89.82 53894.18 88888.00 2008-11-23 13:32:38.906 328 17509.36 89.80 53894.26 88888.00 2008-11-23 13:32:39.406 328 17509.39 89.84 53894.24 88888.00 2008-11-23 13:32:39.906 328 17509.31 89.80 53894.15 88888.00 2008-11-23 13:32:40.406 328 17509.25 89.82 53894.22 88888.00 2008-11-23 13:32:40.906 328 17509.33 89.84 53894.24 88888.00 2008-11-23 13:32:41.406 328 17509.38 89.87 53894.19 88888.00 2008-11-23 13:32:41.906 328 17509.34 89.87 53894.27 88888.00 2008-11-23 13:32:42.406 328 17509.29 89.88 53894.27 88888.00 2008-11-23 13:32:42.906 328 17509.25 89.88 53894.25 88888.00 2008-11-23 13:32:43.406 328 17509.30 89.83 53894.29 88888.00 2008-11-23 13:32:43.906 328 17509.35 89.75 53894.38 88888.00 2008-11-23 13:32:44.406 328 17509.38 89.75 53894.29 88888.00 2008-11-23 13:32:44.906 328 17509.45 89.77 53894.30 88888.00 2008-11-23 13:32:45.406 328 17509.35 89.78 53894.33 88888.00 2008-11-23 13:32:45.906 328 17509.39 89.84 53894.30 88888.00 2008-11-23 13:32:46.406 328 17509.35 89.85 53894.29 88888.00 2008-11-23 13:32:46.906 328 17509.29 89.78 53894.32 88888.00 2008-11-23 13:32:47.406 328 17509.33 89.77 53894.36 88888.00 2008-11-23 13:32:47.906 328 17509.31 89.81 53894.38 88888.00 2008-11-23 13:32:48.406 328 17509.31 89.77 53894.35 88888.00 2008-11-23 13:32:48.906 328 17509.36 89.71 53894.22 88888.00 2008-11-23 13:32:49.406 328 17509.44 89.75 53894.27 88888.00 2008-11-23 13:32:49.906 328 17509.41 89.80 53894.29 88888.00 2008-11-23 13:32:50.406 328 17509.46 89.77 53894.18 88888.00 2008-11-23 13:32:50.906 328 17509.41 89.81 53894.21 88888.00 2008-11-23 13:32:51.406 328 17509.38 89.88 53894.14 88888.00 2008-11-23 13:32:51.906 328 17509.39 89.91 53894.19 88888.00 2008-11-23 13:32:52.406 328 17509.34 89.88 53894.13 88888.00 2008-11-23 13:32:52.906 328 17509.29 89.86 53894.18 88888.00 2008-11-23 13:32:53.406 328 17509.26 89.84 53894.22 88888.00 2008-11-23 13:32:53.906 328 17509.30 89.82 53894.27 88888.00 2008-11-23 13:32:54.406 328 17509.25 89.80 53894.31 88888.00 2008-11-23 13:32:54.906 328 17509.24 89.81 53894.27 88888.00 2008-11-23 13:32:55.406 328 17509.24 89.77 53894.28 88888.00 2008-11-23 13:32:55.906 328 17509.21 89.76 53894.40 88888.00 2008-11-23 13:32:56.406 328 17509.34 89.75 53894.31 88888.00 2008-11-23 13:32:56.906 328 17509.31 89.77 53894.29 88888.00 2008-11-23 13:32:57.406 328 17509.40 89.75 53894.25 88888.00 2008-11-23 13:32:57.906 328 17509.46 89.77 53894.39 88888.00 2008-11-23 13:32:58.406 328 17509.38 89.74 53894.40 88888.00 2008-11-23 13:32:58.906 328 17509.35 89.82 53894.33 88888.00 2008-11-23 13:32:59.406 328 17509.38 89.78 53894.31 88888.00 2008-11-23 13:32:59.906 328 17509.28 89.80 53894.32 88888.00 2008-11-23 13:33:00.406 328 17509.24 89.82 53894.25 88888.00 2008-11-23 13:33:00.906 328 17509.29 89.80 53894.35 88888.00 2008-11-23 13:33:01.406 328 17509.43 89.82 53894.42 88888.00 2008-11-23 13:33:01.906 328 17509.47 89.84 53894.37 88888.00 2008-11-23 13:33:02.406 328 17509.34 89.81 53894.29 88888.00 2008-11-23 13:33:02.906 328 17509.34 89.86 53894.35 88888.00 2008-11-23 13:33:03.406 328 17509.36 89.91 53894.40 88888.00 2008-11-23 13:33:03.906 328 17509.39 89.91 53894.35 88888.00 2008-11-23 13:33:04.406 328 17509.34 89.87 53894.24 88888.00 2008-11-23 13:33:04.906 328 17509.35 89.88 53894.31 88888.00 2008-11-23 13:33:05.406 328 17509.33 89.90 53894.30 88888.00 2008-11-23 13:33:05.906 328 17509.21 89.90 53894.10 88888.00 2008-11-23 13:33:06.406 328 17509.27 89.94 53894.07 88888.00 2008-11-23 13:33:06.906 328 17509.35 89.93 53894.17 88888.00 2008-11-23 13:33:07.406 328 17509.34 89.86 53894.18 88888.00 2008-11-23 13:33:07.906 328 17509.38 89.81 53894.17 88888.00 2008-11-23 13:33:08.406 328 17509.46 89.82 53894.20 88888.00 2008-11-23 13:33:08.906 328 17509.51 89.82 53894.15 88888.00 2008-11-23 13:33:09.406 328 17509.50 89.75 53894.16 88888.00 2008-11-23 13:33:09.906 328 17509.47 89.75 53894.27 88888.00 2008-11-23 13:33:10.406 328 17509.49 89.81 53894.30 88888.00 2008-11-23 13:33:10.906 328 17509.48 89.92 53894.24 88888.00 2008-11-23 13:33:11.406 328 17509.40 89.87 53894.21 88888.00 2008-11-23 13:33:11.906 328 17509.37 89.85 53894.15 88888.00 2008-11-23 13:33:12.406 328 17509.38 89.81 53894.09 88888.00 2008-11-23 13:33:12.906 328 17509.36 89.85 53894.13 88888.00 2008-11-23 13:33:13.406 328 17509.26 89.87 53894.13 88888.00 2008-11-23 13:33:13.906 328 17509.27 89.85 53894.18 88888.00 2008-11-23 13:33:14.406 328 17509.47 89.86 53894.24 88888.00 2008-11-23 13:33:14.906 328 17509.51 89.88 53894.19 88888.00 2008-11-23 13:33:15.406 328 17509.45 89.85 53894.28 88888.00 2008-11-23 13:33:15.906 328 17509.49 89.85 53894.30 88888.00 2008-11-23 13:33:16.406 328 17509.50 89.84 53894.27 88888.00 2008-11-23 13:33:16.906 328 17509.45 89.83 53894.29 88888.00 2008-11-23 13:33:17.406 328 17509.47 89.85 53894.22 88888.00 2008-11-23 13:33:17.906 328 17509.45 89.84 53894.15 88888.00 2008-11-23 13:33:18.406 328 17509.45 89.82 53894.16 88888.00 2008-11-23 13:33:18.906 328 17509.44 89.83 53894.19 88888.00 2008-11-23 13:33:19.406 328 17509.48 89.84 53894.15 88888.00 2008-11-23 13:33:19.906 328 17509.55 89.84 53894.14 88888.00 2008-11-23 13:33:20.406 328 17509.40 89.78 53894.16 88888.00 2008-11-23 13:33:20.906 328 17509.41 89.84 53894.08 88888.00 2008-11-23 13:33:21.406 328 17509.45 89.84 53893.99 88888.00 2008-11-23 13:33:21.906 328 17509.49 89.86 53894.10 88888.00 2008-11-23 13:33:22.406 328 17509.54 89.87 53894.13 88888.00 2008-11-23 13:33:22.906 328 17509.54 89.90 53894.16 88888.00 2008-11-23 13:33:23.406 328 17509.47 89.90 53894.14 88888.00 2008-11-23 13:33:23.906 328 17509.40 89.93 53894.19 88888.00 2008-11-23 13:33:24.406 328 17509.36 89.95 53894.21 88888.00 2008-11-23 13:33:24.906 328 17509.44 89.92 53894.22 88888.00 2008-11-23 13:33:25.406 328 17509.48 89.91 53894.20 88888.00 2008-11-23 13:33:25.906 328 17509.48 89.91 53894.31 88888.00 2008-11-23 13:33:26.406 328 17509.51 89.90 53894.28 88888.00 2008-11-23 13:33:26.906 328 17509.56 89.90 53894.35 88888.00 2008-11-23 13:33:27.406 328 17509.54 89.92 53894.26 88888.00 2008-11-23 13:33:27.906 328 17509.49 89.95 53894.20 88888.00 2008-11-23 13:33:28.406 328 17509.43 89.94 53894.15 88888.00 2008-11-23 13:33:28.906 328 17509.40 89.92 53894.16 88888.00 2008-11-23 13:33:29.406 328 17509.39 89.93 53894.26 88888.00 2008-11-23 13:33:29.906 328 17509.45 89.94 53894.14 88888.00 2008-11-23 13:33:30.406 328 17509.45 89.94 53894.25 88888.00 2008-11-23 13:33:30.906 328 17509.40 89.91 53894.33 88888.00 2008-11-23 13:33:31.406 328 17509.39 89.96 53894.39 88888.00 2008-11-23 13:33:31.906 328 17509.39 89.94 53894.33 88888.00 2008-11-23 13:33:32.406 328 17509.44 89.92 53894.22 88888.00 2008-11-23 13:33:32.906 328 17509.48 89.90 53894.15 88888.00 2008-11-23 13:33:33.406 328 17509.39 89.83 53894.14 88888.00 2008-11-23 13:33:33.906 328 17509.50 89.85 53894.21 88888.00 2008-11-23 13:33:34.406 328 17509.49 89.84 53894.21 88888.00 2008-11-23 13:33:34.906 328 17509.46 89.83 53894.13 88888.00 2008-11-23 13:33:35.406 328 17509.41 89.85 53894.05 88888.00 2008-11-23 13:33:35.906 328 17509.40 89.88 53894.03 88888.00 2008-11-23 13:33:36.406 328 17509.43 89.87 53894.13 88888.00 2008-11-23 13:33:36.906 328 17509.44 89.87 53894.16 88888.00 2008-11-23 13:33:37.406 328 17509.46 90.00 53894.22 88888.00 2008-11-23 13:33:37.906 328 17509.46 90.00 53894.25 88888.00 2008-11-23 13:33:38.406 328 17509.56 89.95 53894.33 88888.00 2008-11-23 13:33:38.906 328 17509.46 89.94 53894.27 88888.00 2008-11-23 13:33:39.406 328 17509.43 89.96 53894.28 88888.00 2008-11-23 13:33:39.906 328 17509.48 89.98 53894.31 88888.00 2008-11-23 13:33:40.406 328 17509.49 89.97 53894.24 88888.00 2008-11-23 13:33:40.906 328 17509.43 89.94 53894.24 88888.00 2008-11-23 13:33:41.406 328 17509.43 89.91 53894.12 88888.00 2008-11-23 13:33:41.906 328 17509.43 89.87 53894.12 88888.00 2008-11-23 13:33:42.406 328 17509.41 89.84 53894.18 88888.00 2008-11-23 13:33:42.906 328 17509.43 89.90 53894.10 88888.00 2008-11-23 13:33:43.406 328 17509.37 89.94 53894.16 88888.00 2008-11-23 13:33:43.906 328 17509.45 89.96 53894.19 88888.00 2008-11-23 13:33:44.406 328 17509.41 89.93 53894.07 88888.00 2008-11-23 13:33:44.906 328 17509.37 89.94 53894.15 88888.00 2008-11-23 13:33:45.406 328 17509.40 89.91 53894.26 88888.00 2008-11-23 13:33:45.906 328 17509.41 89.91 53894.22 88888.00 2008-11-23 13:33:46.406 328 17509.54 89.94 53894.25 88888.00 2008-11-23 13:33:46.906 328 17509.57 89.95 53894.27 88888.00 2008-11-23 13:33:47.406 328 17509.48 89.96 53894.20 88888.00 2008-11-23 13:33:47.906 328 17509.49 89.95 53894.18 88888.00 2008-11-23 13:33:48.406 328 17509.50 89.91 53894.27 88888.00 2008-11-23 13:33:48.906 328 17509.45 89.90 53894.26 88888.00 2008-11-23 13:33:49.406 328 17509.46 89.94 53894.27 88888.00 2008-11-23 13:33:49.906 328 17509.51 89.96 53894.29 88888.00 2008-11-23 13:33:50.406 328 17509.53 89.96 53894.26 88888.00 2008-11-23 13:33:50.906 328 17509.51 89.97 53894.25 88888.00 2008-11-23 13:33:51.406 328 17509.47 90.01 53894.24 88888.00 2008-11-23 13:33:51.906 328 17509.50 89.92 53894.22 88888.00 2008-11-23 13:33:52.406 328 17509.51 89.90 53894.21 88888.00 2008-11-23 13:33:52.906 328 17509.50 89.92 53894.20 88888.00 2008-11-23 13:33:53.406 328 17509.49 89.97 53894.15 88888.00 2008-11-23 13:33:53.906 328 17509.49 90.03 53894.10 88888.00 2008-11-23 13:33:54.406 328 17509.50 89.97 53894.16 88888.00 2008-11-23 13:33:54.906 328 17509.44 90.00 53894.14 88888.00 2008-11-23 13:33:55.406 328 17509.46 90.01 53894.18 88888.00 2008-11-23 13:33:55.906 328 17509.48 90.00 53894.33 88888.00 2008-11-23 13:33:56.406 328 17509.48 89.97 53894.31 88888.00 2008-11-23 13:33:56.906 328 17509.53 89.96 53894.22 88888.00 2008-11-23 13:33:57.406 328 17509.53 89.96 53894.14 88888.00 2008-11-23 13:33:57.906 328 17509.57 89.93 53894.18 88888.00 2008-11-23 13:33:58.406 328 17509.50 89.90 53894.20 88888.00 2008-11-23 13:33:58.906 328 17509.43 89.92 53894.18 88888.00 2008-11-23 13:33:59.406 328 17509.40 89.95 53894.18 88888.00 2008-11-23 13:33:59.906 328 17509.38 89.97 53894.25 88888.00 2008-11-23 13:34:00.406 328 17509.40 89.96 53894.21 88888.00 2008-11-23 13:34:00.906 328 17509.45 89.96 53894.20 88888.00 2008-11-23 13:34:01.406 328 17509.40 90.02 53894.19 88888.00 2008-11-23 13:34:01.906 328 17509.43 90.01 53894.20 88888.00 2008-11-23 13:34:02.406 328 17509.48 90.00 53894.31 88888.00 2008-11-23 13:34:02.906 328 17509.44 89.98 53894.36 88888.00 2008-11-23 13:34:03.406 328 17509.41 90.01 53894.40 88888.00 2008-11-23 13:34:03.906 328 17509.37 90.02 53894.37 88888.00 2008-11-23 13:34:04.406 328 17509.45 90.02 53894.35 88888.00 2008-11-23 13:34:04.906 328 17509.34 90.03 53894.38 88888.00 2008-11-23 13:34:05.406 328 17509.24 90.00 53894.43 88888.00 2008-11-23 13:34:05.906 328 17509.29 89.90 53894.47 88888.00 2008-11-23 13:34:06.406 328 17509.28 89.98 53894.49 88888.00 2008-11-23 13:34:06.906 328 17509.37 90.03 53894.36 88888.00 2008-11-23 13:34:07.406 328 17509.53 90.01 53894.37 88888.00 2008-11-23 13:34:07.906 328 17509.44 89.95 53894.37 88888.00 2008-11-23 13:34:08.406 328 17509.49 89.96 53894.44 88888.00 2008-11-23 13:34:08.906 328 17509.55 89.98 53894.48 88888.00 2008-11-23 13:34:09.406 328 17509.51 89.98 53894.44 88888.00 2008-11-23 13:34:09.906 328 17509.44 90.03 53894.43 88888.00 2008-11-23 13:34:10.406 328 17509.39 90.03 53894.40 88888.00 2008-11-23 13:34:10.906 328 17509.36 90.02 53894.44 88888.00 2008-11-23 13:34:11.406 328 17509.39 90.01 53894.37 88888.00 2008-11-23 13:34:11.906 328 17509.38 90.03 53894.40 88888.00 2008-11-23 13:34:12.406 328 17509.37 90.03 53894.39 88888.00 2008-11-23 13:34:12.906 328 17509.31 89.97 53894.40 88888.00 2008-11-23 13:34:13.406 328 17509.35 90.00 53894.43 88888.00 2008-11-23 13:34:13.906 328 17509.43 90.01 53894.40 88888.00 2008-11-23 13:34:14.406 328 17509.38 89.97 53894.36 88888.00 2008-11-23 13:34:14.906 328 17509.27 89.94 53894.37 88888.00 2008-11-23 13:34:15.406 328 17509.25 90.03 53894.38 88888.00 2008-11-23 13:34:15.906 328 17509.30 90.04 53894.26 88888.00 2008-11-23 13:34:16.406 328 17509.29 90.03 53894.27 88888.00 2008-11-23 13:34:16.906 328 17509.31 90.03 53894.37 88888.00 2008-11-23 13:34:17.406 328 17509.36 90.10 53894.37 88888.00 2008-11-23 13:34:17.906 328 17509.39 90.10 53894.41 88888.00 2008-11-23 13:34:18.406 328 17509.39 90.05 53894.40 88888.00 2008-11-23 13:34:18.906 328 17509.30 90.09 53894.44 88888.00 2008-11-23 13:34:19.406 328 17509.29 90.03 53894.43 88888.00 2008-11-23 13:34:19.906 328 17509.28 90.09 53894.36 88888.00 2008-11-23 13:34:20.406 328 17509.26 90.13 53894.27 88888.00 2008-11-23 13:34:20.906 328 17509.36 90.09 53894.28 88888.00 2008-11-23 13:34:21.406 328 17509.38 90.02 53894.29 88888.00 2008-11-23 13:34:21.906 328 17509.29 90.02 53894.28 88888.00 2008-11-23 13:34:22.406 328 17509.26 90.06 53894.29 88888.00 2008-11-23 13:34:22.906 328 17509.31 90.06 53894.25 88888.00 2008-11-23 13:34:23.406 328 17509.43 90.01 53894.18 88888.00 2008-11-23 13:34:23.906 328 17509.46 90.11 53894.21 88888.00 2008-11-23 13:34:24.406 328 17509.45 90.11 53894.24 88888.00 2008-11-23 13:34:24.906 328 17509.44 90.12 53894.22 88888.00 2008-11-23 13:34:25.406 328 17509.43 90.11 53894.30 88888.00 2008-11-23 13:34:25.906 328 17509.43 90.06 53894.36 88888.00 2008-11-23 13:34:26.406 328 17509.46 90.04 53894.37 88888.00 2008-11-23 13:34:26.906 328 17509.47 90.13 53894.44 88888.00 2008-11-23 13:34:27.406 328 17509.47 90.12 53894.42 88888.00 2008-11-23 13:34:27.906 328 17509.35 90.09 53894.28 88888.00 2008-11-23 13:34:28.406 328 17509.29 90.11 53894.39 88888.00 2008-11-23 13:34:28.906 328 17509.37 90.15 53894.36 88888.00 2008-11-23 13:34:29.406 328 17509.33 90.13 53894.24 88888.00 2008-11-23 13:34:29.906 328 17509.34 90.12 53894.20 88888.00 2008-11-23 13:34:30.406 328 17509.30 90.09 53894.24 88888.00 2008-11-23 13:34:30.906 328 17509.23 90.02 53894.31 88888.00 2008-11-23 13:34:31.406 328 17509.24 89.93 53894.32 88888.00 2008-11-23 13:34:31.906 328 17509.35 89.97 53894.37 88888.00 2008-11-23 13:34:32.406 328 17509.35 90.06 53894.41 88888.00 2008-11-23 13:34:32.906 328 17509.25 90.03 53894.42 88888.00 2008-11-23 13:34:33.406 328 17509.18 90.03 53894.36 88888.00 2008-11-23 13:34:33.906 328 17509.20 89.97 53894.27 88888.00 2008-11-23 13:34:34.406 328 17509.23 89.93 53894.21 88888.00 2008-11-23 13:34:34.906 328 17509.21 89.96 53894.32 88888.00 2008-11-23 13:34:35.406 328 17509.26 89.96 53894.39 88888.00 2008-11-23 13:34:35.906 328 17509.24 89.96 53894.46 88888.00 2008-11-23 13:34:36.403 328 17509.15 90.03 53894.43 88888.00 2008-11-23 13:34:36.903 328 17509.14 90.06 53894.46 88888.00 2008-11-23 13:34:37.403 328 17509.16 90.10 53894.47 88888.00 2008-11-23 13:34:37.903 328 17509.17 90.17 53894.37 88888.00 2008-11-23 13:34:38.403 328 17509.10 90.13 53894.42 88888.00 2008-11-23 13:34:38.903 328 17509.17 90.10 53894.38 88888.00 2008-11-23 13:34:39.403 328 17509.20 90.01 53894.50 88888.00 2008-11-23 13:34:39.903 328 17509.17 90.02 53894.51 88888.00 2008-11-23 13:34:40.403 328 17509.13 90.04 53894.40 88888.00 2008-11-23 13:34:40.903 328 17509.05 90.13 53894.37 88888.00 2008-11-23 13:34:41.403 328 17509.00 90.13 53894.37 88888.00 2008-11-23 13:34:41.903 328 17509.06 90.09 53894.24 88888.00 2008-11-23 13:34:42.403 328 17509.07 90.04 53894.28 88888.00 2008-11-23 13:34:42.903 328 17509.05 90.10 53894.31 88888.00 2008-11-23 13:34:43.403 328 17509.07 90.13 53894.30 88888.00 2008-11-23 13:34:43.903 328 17509.06 90.09 53894.29 88888.00 2008-11-23 13:34:44.403 328 17509.08 90.16 53894.32 88888.00 2008-11-23 13:34:44.903 328 17509.10 90.15 53894.31 88888.00 2008-11-23 13:34:45.403 328 17509.13 90.15 53894.31 88888.00 2008-11-23 13:34:45.903 328 17509.15 90.13 53894.29 88888.00 2008-11-23 13:34:46.403 328 17509.07 90.06 53894.29 88888.00 2008-11-23 13:34:46.903 328 17509.13 90.07 53894.25 88888.00 2008-11-23 13:34:47.403 328 17509.18 90.06 53894.35 88888.00 2008-11-23 13:34:47.903 328 17509.29 90.10 53894.37 88888.00 2008-11-23 13:34:48.403 328 17509.28 90.06 53894.32 88888.00 2008-11-23 13:34:48.903 328 17509.25 90.07 53894.28 88888.00 2008-11-23 13:34:49.403 328 17509.26 90.04 53894.32 88888.00 2008-11-23 13:34:49.903 328 17509.21 90.00 53894.39 88888.00 2008-11-23 13:34:50.403 328 17509.19 90.05 53894.38 88888.00 2008-11-23 13:34:50.903 328 17509.17 90.07 53894.37 88888.00 2008-11-23 13:34:51.403 328 17509.16 90.14 53894.38 88888.00 2008-11-23 13:34:51.903 328 17509.21 90.14 53894.41 88888.00 2008-11-23 13:34:52.403 328 17509.17 90.12 53894.44 88888.00 2008-11-23 13:34:52.903 328 17509.17 90.21 53894.39 88888.00 2008-11-23 13:34:53.403 328 17509.19 90.20 53894.41 88888.00 2008-11-23 13:34:53.903 328 17509.20 90.20 53894.35 88888.00 2008-11-23 13:34:54.403 328 17509.17 90.17 53894.30 88888.00 2008-11-23 13:34:54.903 328 17509.14 90.12 53894.36 88888.00 2008-11-23 13:34:55.403 328 17509.17 90.14 53894.37 88888.00 2008-11-23 13:34:55.903 328 17509.18 90.14 53894.31 88888.00 2008-11-23 13:34:56.403 328 17509.16 90.13 53894.36 88888.00 2008-11-23 13:34:56.903 328 17509.18 90.14 53894.44 88888.00 2008-11-23 13:34:57.403 328 17509.20 90.07 53894.40 88888.00 2008-11-23 13:34:57.903 328 17509.15 90.15 53894.36 88888.00 2008-11-23 13:34:58.403 328 17509.14 90.13 53894.40 88888.00 2008-11-23 13:34:58.903 328 17509.24 90.09 53894.35 88888.00 2008-11-23 13:34:59.403 328 17509.25 90.20 53894.27 88888.00 2008-11-23 13:34:59.903 328 17509.14 90.21 53894.22 88888.00 2008-11-23 13:35:00.403 328 17509.21 90.16 53894.25 88888.00 2008-11-23 13:35:00.903 328 17509.28 90.10 53894.25 88888.00 2008-11-23 13:35:01.403 328 17509.21 90.07 53894.25 88888.00 2008-11-23 13:35:01.903 328 17509.27 90.15 53894.27 88888.00 2008-11-23 13:35:02.403 328 17509.25 90.15 53894.20 88888.00 2008-11-23 13:35:02.903 328 17509.21 90.13 53894.22 88888.00 2008-11-23 13:35:03.403 328 17509.18 90.14 53894.33 88888.00 2008-11-23 13:35:03.903 328 17509.18 90.20 53894.32 88888.00 2008-11-23 13:35:04.403 328 17509.21 90.23 53894.37 88888.00 2008-11-23 13:35:04.903 328 17509.17 90.22 53894.36 88888.00 2008-11-23 13:35:05.403 328 17509.28 90.24 53894.29 88888.00 2008-11-23 13:35:05.903 328 17509.21 90.21 53894.25 88888.00 2008-11-23 13:35:06.403 328 17509.18 90.23 53894.25 88888.00 2008-11-23 13:35:06.903 328 17509.15 90.24 53894.26 88888.00 2008-11-23 13:35:07.403 328 17509.15 90.20 53894.36 88888.00 2008-11-23 13:35:07.903 328 17509.16 90.19 53894.37 88888.00 2008-11-23 13:35:08.403 328 17509.25 90.13 53894.31 88888.00 2008-11-23 13:35:08.903 328 17509.30 90.16 53894.20 88888.00 2008-11-23 13:35:09.403 328 17509.26 90.16 53894.26 88888.00 2008-11-23 13:35:09.903 328 17509.23 90.19 53894.25 88888.00 2008-11-23 13:35:10.403 328 17509.14 90.19 53894.20 88888.00 2008-11-23 13:35:10.903 328 17509.14 90.26 53894.14 88888.00 2008-11-23 13:35:11.403 328 17509.20 90.23 53894.17 88888.00 2008-11-23 13:35:11.903 328 17509.27 90.22 53894.22 88888.00 2008-11-23 13:35:12.403 328 17509.25 90.26 53894.18 88888.00 2008-11-23 13:35:12.903 328 17509.26 90.27 53894.18 88888.00 2008-11-23 13:35:13.403 328 17509.16 90.22 53894.30 88888.00 2008-11-23 13:35:13.903 328 17509.09 90.21 53894.30 88888.00 2008-11-23 13:35:14.403 328 17509.10 90.20 53894.39 88888.00 2008-11-23 13:35:14.903 328 17509.15 90.13 53894.38 88888.00 2008-11-23 13:35:15.403 328 17509.19 90.12 53894.38 88888.00 2008-11-23 13:35:15.903 328 17509.21 90.16 53894.35 88888.00 2008-11-23 13:35:16.403 328 17509.20 90.12 53894.33 88888.00 2008-11-23 13:35:16.903 328 17509.19 90.17 53894.32 88888.00 2008-11-23 13:35:17.403 328 17509.28 90.15 53894.38 88888.00 2008-11-23 13:35:17.903 328 17509.30 90.12 53894.40 88888.00 2008-11-23 13:35:18.403 328 17509.31 90.09 53894.39 88888.00 2008-11-23 13:35:18.903 328 17509.27 90.14 53894.44 88888.00 2008-11-23 13:35:19.403 328 17509.27 90.15 53894.50 88888.00 2008-11-23 13:35:19.903 328 17509.16 90.16 53894.41 88888.00 2008-11-23 13:35:20.403 328 17509.13 90.20 53894.33 88888.00 2008-11-23 13:35:20.903 328 17509.18 90.20 53894.30 88888.00 2008-11-23 13:35:21.403 328 17509.27 90.25 53894.28 88888.00 2008-11-23 13:35:21.903 328 17509.33 90.26 53894.24 88888.00 2008-11-23 13:35:22.403 328 17509.26 90.17 53894.30 88888.00 2008-11-23 13:35:22.903 328 17509.20 90.20 53894.30 88888.00 2008-11-23 13:35:23.403 328 17509.16 90.22 53894.28 88888.00 2008-11-23 13:35:23.903 328 17509.15 90.19 53894.33 88888.00 2008-11-23 13:35:24.403 328 17509.11 90.19 53894.37 88888.00 2008-11-23 13:35:24.903 328 17509.18 90.19 53894.41 88888.00 2008-11-23 13:35:25.403 328 17509.20 90.16 53894.44 88888.00 2008-11-23 13:35:25.903 328 17509.15 90.20 53894.40 88888.00 2008-11-23 13:35:26.403 328 17509.24 90.16 53894.30 88888.00 2008-11-23 13:35:26.903 328 17509.30 90.11 53894.29 88888.00 2008-11-23 13:35:27.403 328 17509.24 90.01 53894.29 88888.00 2008-11-23 13:35:27.903 328 17509.15 90.05 53894.33 88888.00 2008-11-23 13:35:28.403 328 17509.21 90.09 53894.36 88888.00 2008-11-23 13:35:28.903 328 17509.25 90.20 53894.35 88888.00 2008-11-23 13:35:29.403 328 17509.24 90.16 53894.35 88888.00 2008-11-23 13:35:29.903 328 17509.20 90.22 53894.37 88888.00 2008-11-23 13:35:30.403 328 17509.14 90.22 53894.29 88888.00 2008-11-23 13:35:30.903 328 17509.08 90.17 53894.29 88888.00 2008-11-23 13:35:31.403 328 17509.09 90.17 53894.35 88888.00 2008-11-23 13:35:31.903 328 17509.17 90.17 53894.27 88888.00 2008-11-23 13:35:32.403 328 17509.15 90.11 53894.28 88888.00 2008-11-23 13:35:32.903 328 17509.09 90.15 53894.19 88888.00 2008-11-23 13:35:33.403 328 17509.16 90.19 53894.18 88888.00 2008-11-23 13:35:33.903 328 17509.20 90.20 53894.16 88888.00 2008-11-23 13:35:34.403 328 17509.21 90.19 53894.18 88888.00 2008-11-23 13:35:34.903 328 17509.20 90.22 53894.16 88888.00 2008-11-23 13:35:35.403 328 17509.19 90.26 53894.19 88888.00 2008-11-23 13:35:35.903 328 17509.15 90.21 53894.25 88888.00 2008-11-23 13:35:36.403 328 17509.24 90.15 53894.24 88888.00 2008-11-23 13:35:36.903 328 17509.25 90.19 53894.16 88888.00 2008-11-23 13:35:37.403 328 17509.21 90.14 53894.18 88888.00 2008-11-23 13:35:37.903 328 17509.26 90.14 53894.18 88888.00 2008-11-23 13:35:38.403 328 17509.30 90.07 53894.10 88888.00 2008-11-23 13:35:38.903 328 17509.28 90.09 53894.17 88888.00 2008-11-23 13:35:39.403 328 17509.21 90.13 53894.27 88888.00 2008-11-23 13:35:39.903 328 17509.34 90.09 53894.26 88888.00 2008-11-23 13:35:40.403 328 17509.38 90.05 53894.21 88888.00 2008-11-23 13:35:40.903 328 17509.26 90.07 53894.20 88888.00 2008-11-23 13:35:41.403 328 17509.26 90.11 53894.15 88888.00 2008-11-23 13:35:41.903 328 17509.25 90.05 53894.19 88888.00 2008-11-23 13:35:42.403 328 17509.26 90.02 53894.25 88888.00 2008-11-23 13:35:42.903 328 17509.27 90.01 53894.25 88888.00 2008-11-23 13:35:43.403 328 17509.27 90.06 53894.32 88888.00 2008-11-23 13:35:43.903 328 17509.15 90.14 53894.31 88888.00 2008-11-23 13:35:44.403 328 17509.19 90.21 53894.26 88888.00 2008-11-23 13:35:44.903 328 17509.19 90.17 53894.31 88888.00 2008-11-23 13:35:45.403 328 17509.19 90.19 53894.26 88888.00 2008-11-23 13:35:45.903 328 17509.17 90.15 53894.36 88888.00 2008-11-23 13:35:46.403 328 17509.16 90.12 53894.49 88888.00 2008-11-23 13:35:46.903 328 17509.16 90.14 53894.43 88888.00 2008-11-23 13:35:47.403 328 17509.18 90.12 53894.33 88888.00 2008-11-23 13:35:47.903 328 17509.23 90.17 53894.28 88888.00 2008-11-23 13:35:48.403 328 17509.17 90.09 53894.32 88888.00 2008-11-23 13:35:48.903 328 17509.23 90.11 53894.43 88888.00 2008-11-23 13:35:49.403 328 17509.28 90.10 53894.37 88888.00 2008-11-23 13:35:49.903 328 17509.24 90.09 53894.39 88888.00 2008-11-23 13:35:50.403 328 17509.20 90.06 53894.33 88888.00 2008-11-23 13:35:50.903 328 17509.14 90.14 53894.38 88888.00 2008-11-23 13:35:51.403 328 17509.07 90.19 53894.43 88888.00 2008-11-23 13:35:51.903 328 17509.07 90.14 53894.46 88888.00 2008-11-23 13:35:52.403 328 17509.10 90.13 53894.44 88888.00 2008-11-23 13:35:52.903 328 17509.04 90.12 53894.43 88888.00 2008-11-23 13:35:53.403 328 17509.04 90.12 53894.42 88888.00 2008-11-23 13:35:53.903 328 17509.13 90.14 53894.50 88888.00 2008-11-23 13:35:54.403 328 17509.14 90.10 53894.43 88888.00 2008-11-23 13:35:54.903 328 17509.08 90.09 53894.46 88888.00 2008-11-23 13:35:55.403 328 17509.05 90.13 53894.59 88888.00 2008-11-23 13:35:55.903 328 17509.08 90.16 53894.55 88888.00 2008-11-23 13:35:56.403 328 17509.13 90.15 53894.41 88888.00 2008-11-23 13:35:56.903 328 17509.14 90.09 53894.48 88888.00 2008-11-23 13:35:57.403 328 17509.10 90.05 53894.53 88888.00 2008-11-23 13:35:57.903 328 17509.11 90.07 53894.49 88888.00 2008-11-23 13:35:58.403 328 17509.03 90.11 53894.48 88888.00 2008-11-23 13:35:58.903 328 17509.00 90.10 53894.57 88888.00 2008-11-23 13:35:59.403 328 17509.07 90.05 53894.49 88888.00 2008-11-23 13:35:59.903 328 17509.11 90.07 53894.41 88888.00 2008-11-23 13:36:00.403 328 17509.07 90.09 53894.39 88888.00 2008-11-23 13:36:00.903 328 17509.07 90.07 53894.40 88888.00 2008-11-23 13:36:01.403 328 17509.05 90.02 53894.36 88888.00 2008-11-23 13:36:01.903 328 17509.07 90.06 53894.38 88888.00 2008-11-23 13:36:02.403 328 17509.06 90.16 53894.33 88888.00 2008-11-23 13:36:02.903 328 17509.02 90.14 53894.37 88888.00 2008-11-23 13:36:03.403 328 17508.98 90.10 53894.43 88888.00 2008-11-23 13:36:03.903 328 17509.03 90.07 53894.46 88888.00 2008-11-23 13:36:04.403 328 17509.08 90.11 53894.40 88888.00 2008-11-23 13:36:04.903 328 17509.09 90.10 53894.38 88888.00 2008-11-23 13:36:05.403 328 17509.09 90.10 53894.30 88888.00 2008-11-23 13:36:05.903 328 17509.09 90.15 53894.35 88888.00 2008-11-23 13:36:06.403 328 17509.13 90.13 53894.33 88888.00 2008-11-23 13:36:06.903 328 17509.15 90.10 53894.35 88888.00 2008-11-23 13:36:07.403 328 17509.16 90.07 53894.41 88888.00 2008-11-23 13:36:07.903 328 17509.16 90.14 53894.51 88888.00 2008-11-23 13:36:08.403 328 17509.13 90.12 53894.47 88888.00 2008-11-23 13:36:08.903 328 17509.13 90.07 53894.41 88888.00 2008-11-23 13:36:09.403 328 17509.15 90.11 53894.47 88888.00 2008-11-23 13:36:09.903 328 17509.10 90.12 53894.46 88888.00 2008-11-23 13:36:10.403 328 17509.08 90.07 53894.32 88888.00 2008-11-23 13:36:10.903 328 17509.10 90.06 53894.38 88888.00 2008-11-23 13:36:11.403 328 17509.18 90.06 53894.39 88888.00 2008-11-23 13:36:11.903 328 17509.13 90.06 53894.48 88888.00 2008-11-23 13:36:12.403 328 17509.17 90.09 53894.35 88888.00 2008-11-23 13:36:12.903 328 17509.11 90.10 53894.27 88888.00 2008-11-23 13:36:13.403 328 17509.13 90.05 53894.26 88888.00 2008-11-23 13:36:13.903 328 17509.16 89.96 53894.30 88888.00 2008-11-23 13:36:14.403 328 17509.16 89.95 53894.38 88888.00 2008-11-23 13:36:14.903 328 17509.33 89.96 53894.33 88888.00 2008-11-23 13:36:15.403 328 17509.35 89.94 53894.27 88888.00 2008-11-23 13:36:15.903 328 17509.24 90.00 53894.22 88888.00 2008-11-23 13:36:16.403 328 17509.18 90.01 53894.31 88888.00 2008-11-23 13:36:16.903 328 17509.10 90.03 53894.31 88888.00 2008-11-23 13:36:17.403 328 17509.18 89.98 53894.29 88888.00 2008-11-23 13:36:17.903 328 17509.28 90.09 53894.25 88888.00 2008-11-23 13:36:18.403 328 17509.29 90.04 53894.28 88888.00 2008-11-23 13:36:18.903 328 17509.25 90.02 53894.36 88888.00 2008-11-23 13:36:19.403 328 17509.28 90.04 53894.36 88888.00 2008-11-23 13:36:19.903 328 17509.26 90.05 53894.38 88888.00 2008-11-23 13:36:20.403 328 17509.24 89.97 53894.26 88888.00 2008-11-23 13:36:20.903 328 17509.15 90.09 53894.31 88888.00 2008-11-23 13:36:21.403 328 17509.16 90.10 53894.38 88888.00 2008-11-23 13:36:21.903 328 17509.15 90.05 53894.42 88888.00 2008-11-23 13:36:22.403 328 17509.16 90.07 53894.52 88888.00 2008-11-23 13:36:22.903 328 17509.23 90.07 53894.48 88888.00 2008-11-23 13:36:23.403 328 17509.28 90.09 53894.47 88888.00 2008-11-23 13:36:23.903 328 17509.26 90.12 53894.49 88888.00 2008-11-23 13:36:24.403 328 17509.20 90.07 53894.51 88888.00 2008-11-23 13:36:24.903 328 17509.17 90.06 53894.44 88888.00 2008-11-23 13:36:25.403 328 17509.27 90.02 53894.40 88888.00 2008-11-23 13:36:25.903 328 17509.28 89.94 53894.41 88888.00 2008-11-23 13:36:26.403 328 17509.29 89.96 53894.39 88888.00 2008-11-23 13:36:26.903 328 17509.30 89.97 53894.38 88888.00 2008-11-23 13:36:27.403 328 17509.26 89.95 53894.24 88888.00 2008-11-23 13:36:27.903 328 17509.23 89.97 53894.30 88888.00 2008-11-23 13:36:28.403 328 17509.23 89.95 53894.31 88888.00 2008-11-23 13:36:28.903 328 17509.26 89.95 53894.31 88888.00 2008-11-23 13:36:29.403 328 17509.23 89.98 53894.29 88888.00 2008-11-23 13:36:29.903 328 17509.19 90.03 53894.25 88888.00 2008-11-23 13:36:30.403 328 17509.26 90.00 53894.29 88888.00 2008-11-23 13:36:30.903 328 17509.27 89.94 53894.29 88888.00 2008-11-23 13:36:31.403 328 17509.29 90.03 53894.40 88888.00 2008-11-23 13:36:31.903 328 17509.25 90.11 53894.33 88888.00 2008-11-23 13:36:32.403 328 17509.27 90.09 53894.24 88888.00 2008-11-23 13:36:32.903 328 17509.27 89.96 53894.36 88888.00 2008-11-23 13:36:33.403 328 17509.26 89.98 53894.41 88888.00 2008-11-23 13:36:33.903 328 17509.16 89.97 53894.40 88888.00 2008-11-23 13:36:34.403 328 17509.14 90.02 53894.47 88888.00 2008-11-23 13:36:34.903 328 17509.07 90.02 53894.44 88888.00 2008-11-23 13:36:35.403 328 17509.02 90.03 53894.49 88888.00 2008-11-23 13:36:35.903 328 17509.03 89.95 53894.47 88888.00 2008-11-23 13:36:36.403 328 17509.07 89.92 53894.38 88888.00 2008-11-23 13:36:36.903 328 17509.08 89.97 53894.33 88888.00 2008-11-23 13:36:37.403 328 17509.18 89.96 53894.29 88888.00 2008-11-23 13:36:37.903 328 17509.15 89.95 53894.33 88888.00 2008-11-23 13:36:38.403 328 17509.19 89.95 53894.32 88888.00 2008-11-23 13:36:38.903 328 17509.25 89.98 53894.31 88888.00 2008-11-23 13:36:39.403 328 17509.28 89.96 53894.38 88888.00 2008-11-23 13:36:39.903 328 17509.25 89.93 53894.31 88888.00 2008-11-23 13:36:40.403 328 17509.18 89.95 53894.28 88888.00 2008-11-23 13:36:40.903 328 17509.14 89.92 53894.37 88888.00 2008-11-23 13:36:41.403 328 17509.18 89.90 53894.39 88888.00 2008-11-23 13:36:41.903 328 17509.20 89.84 53894.37 88888.00 2008-11-23 13:36:42.403 328 17509.18 89.87 53894.37 88888.00 2008-11-23 13:36:42.903 328 17509.23 89.90 53894.42 88888.00 2008-11-23 13:36:43.403 328 17509.31 89.94 53894.37 88888.00 2008-11-23 13:36:43.903 328 17509.30 89.96 53894.44 88888.00 2008-11-23 13:36:44.403 328 17509.26 89.96 53894.40 88888.00 2008-11-23 13:36:44.903 328 17509.16 89.96 53894.43 88888.00 2008-11-23 13:36:45.403 328 17509.15 89.97 53894.41 88888.00 2008-11-23 13:36:45.903 328 17509.16 89.93 53894.48 88888.00 2008-11-23 13:36:46.403 328 17509.17 89.92 53894.32 88888.00 2008-11-23 13:36:46.903 328 17509.15 89.94 53894.25 88888.00 2008-11-23 13:36:47.403 328 17509.11 89.85 53894.28 88888.00 2008-11-23 13:36:47.903 328 17509.16 89.86 53894.35 88888.00 2008-11-23 13:36:48.403 328 17509.20 89.88 53894.32 88888.00 2008-11-23 13:36:48.903 328 17509.27 89.87 53894.31 88888.00 2008-11-23 13:36:49.403 328 17509.30 89.87 53894.30 88888.00 2008-11-23 13:36:49.903 328 17509.33 89.92 53894.21 88888.00 2008-11-23 13:36:50.403 328 17509.35 89.90 53894.26 88888.00 2008-11-23 13:36:50.903 328 17509.36 89.84 53894.27 88888.00 2008-11-23 13:36:51.403 328 17509.43 89.83 53894.33 88888.00 2008-11-23 13:36:51.903 328 17509.45 89.87 53894.43 88888.00 2008-11-23 13:36:52.403 328 17509.41 89.86 53894.48 88888.00 2008-11-23 13:36:52.903 328 17509.43 89.80 53894.50 88888.00 2008-11-23 13:36:53.403 328 17509.40 89.81 53894.44 88888.00 2008-11-23 13:36:53.903 328 17509.37 89.78 53894.38 88888.00 2008-11-23 13:36:54.403 328 17509.33 89.73 53894.46 88888.00 2008-11-23 13:36:54.903 328 17509.39 89.78 53894.46 88888.00 2008-11-23 13:36:55.403 328 17509.34 89.87 53894.50 88888.00 2008-11-23 13:36:55.903 328 17509.41 89.84 53894.51 88888.00 2008-11-23 13:36:56.403 328 17509.41 89.76 53894.36 88888.00 2008-11-23 13:36:56.903 328 17509.40 89.81 53894.29 88888.00 2008-11-23 13:36:57.403 328 17509.30 89.84 53894.31 88888.00 2008-11-23 13:36:57.903 328 17509.27 89.82 53894.39 88888.00 2008-11-23 13:36:58.403 328 17509.38 89.82 53894.30 88888.00 2008-11-23 13:36:58.903 328 17509.41 89.83 53894.26 88888.00 2008-11-23 13:36:59.403 328 17509.40 89.86 53894.26 88888.00 2008-11-23 13:36:59.903 328 17509.43 89.88 53894.24 88888.00 2008-11-23 13:37:00.403 328 17509.46 89.87 53894.26 88888.00 2008-11-23 13:37:00.903 328 17509.35 89.82 53894.38 88888.00 2008-11-23 13:37:01.403 328 17509.25 89.85 53894.31 88888.00 2008-11-23 13:37:01.903 328 17509.26 89.91 53894.28 88888.00 2008-11-23 13:37:02.403 328 17509.39 89.85 53894.31 88888.00 2008-11-23 13:37:02.903 328 17509.38 89.84 53894.31 88888.00 2008-11-23 13:37:03.403 328 17509.36 89.80 53894.47 88888.00 2008-11-23 13:37:03.903 328 17509.27 89.80 53894.46 88888.00 2008-11-23 13:37:04.403 328 17509.30 89.81 53894.40 88888.00 2008-11-23 13:37:04.903 328 17509.39 89.80 53894.44 88888.00 2008-11-23 13:37:05.403 328 17509.38 89.77 53894.43 88888.00 2008-11-23 13:37:05.903 328 17509.35 89.78 53894.44 88888.00 2008-11-23 13:37:06.403 328 17509.34 89.84 53894.41 88888.00 2008-11-23 13:37:06.903 328 17509.36 89.88 53894.36 88888.00 2008-11-23 13:37:07.403 328 17509.45 89.92 53894.38 88888.00 2008-11-23 13:37:07.903 328 17509.43 89.84 53894.37 88888.00 2008-11-23 13:37:08.403 328 17509.48 89.82 53894.42 88888.00 2008-11-23 13:37:08.903 328 17509.48 89.80 53894.50 88888.00 2008-11-23 13:37:09.403 328 17509.51 89.83 53894.30 88888.00 2008-11-23 13:37:09.903 328 17509.61 89.80 53894.30 88888.00 2008-11-23 13:37:10.403 328 17509.57 89.74 53894.43 88888.00 2008-11-23 13:37:10.903 328 17509.51 89.76 53894.44 88888.00 2008-11-23 13:37:11.403 328 17509.54 89.73 53894.41 88888.00 2008-11-23 13:37:11.903 328 17509.48 89.71 53894.41 88888.00 2008-11-23 13:37:12.403 328 17509.44 89.70 53894.41 88888.00 2008-11-23 13:37:12.903 328 17509.53 89.70 53894.41 88888.00 2008-11-23 13:37:13.403 328 17509.58 89.72 53894.36 88888.00 2008-11-23 13:37:13.903 328 17509.60 89.70 53894.39 88888.00 2008-11-23 13:37:14.403 328 17509.58 89.72 53894.39 88888.00 2008-11-23 13:37:14.903 328 17509.58 89.78 53894.35 88888.00 2008-11-23 13:37:15.400 328 17509.54 89.77 53894.42 88888.00 2008-11-23 13:37:15.900 328 17509.54 89.75 53894.41 88888.00 2008-11-23 13:37:16.400 328 17509.50 89.72 53894.37 88888.00 2008-11-23 13:37:16.900 328 17509.43 89.72 53894.31 88888.00 2008-11-23 13:37:17.400 328 17509.44 89.78 53894.19 88888.00 2008-11-23 13:37:17.900 328 17509.45 89.72 53894.25 88888.00 2008-11-23 13:37:18.400 328 17509.48 89.70 53894.27 88888.00 2008-11-23 13:37:18.900 328 17509.39 89.70 53894.35 88888.00 2008-11-23 13:37:19.400 328 17509.35 89.67 53894.35 88888.00 2008-11-23 13:37:19.900 328 17509.41 89.74 53894.37 88888.00 2008-11-23 13:37:20.400 328 17509.36 89.80 53894.39 88888.00 2008-11-23 13:37:20.900 328 17509.28 89.78 53894.25 88888.00 2008-11-23 13:37:21.400 328 17509.30 89.85 53894.19 88888.00 2008-11-23 13:37:21.900 328 17509.39 89.76 53894.24 88888.00 2008-11-23 13:37:22.400 328 17509.46 89.77 53894.26 88888.00 2008-11-23 13:37:22.900 328 17509.39 89.80 53894.32 88888.00 2008-11-23 13:37:23.400 328 17509.34 89.72 53894.35 88888.00 2008-11-23 13:37:23.900 328 17509.34 89.76 53894.32 88888.00 2008-11-23 13:37:24.400 328 17509.39 89.83 53894.26 88888.00 2008-11-23 13:37:24.900 328 17509.43 89.74 53894.25 88888.00 2008-11-23 13:37:25.400 328 17509.36 89.67 53894.22 88888.00 2008-11-23 13:37:25.900 328 17509.38 89.72 53894.17 88888.00 2008-11-23 13:37:26.400 328 17509.39 89.71 53894.16 88888.00 2008-11-23 13:37:26.900 328 17509.39 89.66 53894.27 88888.00 2008-11-23 13:37:27.400 328 17509.49 89.68 53894.32 88888.00 2008-11-23 13:37:27.900 328 17509.44 89.74 53894.28 88888.00 2008-11-23 13:37:28.400 328 17509.40 89.73 53894.36 88888.00 2008-11-23 13:37:28.900 328 17509.40 89.73 53894.31 88888.00 2008-11-23 13:37:29.400 328 17509.41 89.72 53894.25 88888.00 2008-11-23 13:37:29.900 328 17509.40 89.71 53894.29 88888.00 2008-11-23 13:37:30.400 328 17509.34 89.73 53894.20 88888.00 2008-11-23 13:37:30.900 328 17509.40 89.67 53894.19 88888.00 2008-11-23 13:37:31.400 328 17509.51 89.70 53894.12 88888.00 2008-11-23 13:37:31.900 328 17509.51 89.71 53894.14 88888.00 2008-11-23 13:37:32.400 328 17509.51 89.73 53894.15 88888.00 2008-11-23 13:37:32.900 328 17509.57 89.67 53894.14 88888.00 2008-11-23 13:37:33.400 328 17509.53 89.67 53894.18 88888.00 2008-11-23 13:37:33.900 328 17509.49 89.72 53894.26 88888.00 2008-11-23 13:37:34.400 328 17509.51 89.73 53894.28 88888.00 2008-11-23 13:37:34.900 328 17509.55 89.68 53894.27 88888.00 2008-11-23 13:37:35.400 328 17509.57 89.68 53894.26 88888.00 2008-11-23 13:37:35.900 328 17509.51 89.67 53894.20 88888.00 2008-11-23 13:37:36.400 328 17509.49 89.71 53894.25 88888.00 2008-11-23 13:37:36.900 328 17509.48 89.70 53894.31 88888.00 2008-11-23 13:37:37.400 328 17509.55 89.65 53894.33 88888.00 2008-11-23 13:37:37.900 328 17509.66 89.63 53894.35 88888.00 2008-11-23 13:37:38.400 328 17509.59 89.62 53894.30 88888.00 2008-11-23 13:37:38.900 328 17509.71 89.72 53894.30 88888.00 2008-11-23 13:37:39.400 328 17509.60 89.77 53894.41 88888.00 2008-11-23 13:37:39.900 328 17509.50 89.76 53894.33 88888.00 2008-11-23 13:37:40.400 328 17509.56 89.80 53894.22 88888.00 2008-11-23 13:37:40.900 328 17509.65 89.68 53894.25 88888.00 2008-11-23 13:37:41.400 328 17509.65 89.66 53894.22 88888.00 2008-11-23 13:37:41.900 328 17509.64 89.70 53894.28 88888.00 2008-11-23 13:37:42.400 328 17509.66 89.70 53894.32 88888.00 2008-11-23 13:37:42.900 328 17509.60 89.70 53894.22 88888.00 2008-11-23 13:37:43.400 328 17509.55 89.68 53894.24 88888.00 2008-11-23 13:37:43.900 328 17509.51 89.68 53894.18 88888.00 2008-11-23 13:37:44.400 328 17509.43 89.66 53894.16 88888.00 2008-11-23 13:37:44.900 328 17509.46 89.61 53894.22 88888.00 2008-11-23 13:37:45.400 328 17509.55 89.55 53894.27 88888.00 2008-11-23 13:37:45.900 328 17509.65 89.59 53894.33 88888.00 2008-11-23 13:37:46.400 328 17509.61 89.63 53894.29 88888.00 2008-11-23 13:37:46.900 328 17509.66 89.62 53894.20 88888.00 2008-11-23 13:37:47.400 328 17509.56 89.68 53894.15 88888.00 2008-11-23 13:37:47.900 328 17509.50 89.65 53894.21 88888.00 2008-11-23 13:37:48.400 328 17509.64 89.61 53894.28 88888.00 2008-11-23 13:37:48.900 328 17509.72 89.61 53894.24 88888.00 2008-11-23 13:37:49.400 328 17509.71 89.58 53894.27 88888.00 2008-11-23 13:37:49.900 328 17509.77 89.63 53894.30 88888.00 2008-11-23 13:37:50.400 328 17509.71 89.71 53894.30 88888.00 2008-11-23 13:37:50.900 328 17509.62 89.70 53894.28 88888.00 2008-11-23 13:37:51.400 328 17509.57 89.70 53894.32 88888.00 2008-11-23 13:37:51.900 328 17509.61 89.72 53894.42 88888.00 2008-11-23 13:37:52.400 328 17509.69 89.65 53894.36 88888.00 2008-11-23 13:37:52.900 328 17509.76 89.72 53894.25 88888.00 2008-11-23 13:37:53.400 328 17509.67 89.68 53894.17 88888.00 2008-11-23 13:37:53.900 328 17509.64 89.70 53894.25 88888.00 2008-11-23 13:37:54.400 328 17509.70 89.63 53894.22 88888.00 2008-11-23 13:37:54.900 328 17509.72 89.57 53894.19 88888.00 2008-11-23 13:37:55.400 328 17509.67 89.56 53894.22 88888.00 2008-11-23 13:37:55.900 328 17509.62 89.62 53894.20 88888.00 2008-11-23 13:37:56.400 328 17509.62 89.57 53894.21 88888.00 2008-11-23 13:37:56.900 328 17509.65 89.52 53894.27 88888.00 2008-11-23 13:37:57.400 328 17509.66 89.56 53894.27 88888.00 2008-11-23 13:37:57.900 328 17509.67 89.61 53894.29 88888.00 2008-11-23 13:37:58.400 328 17509.60 89.59 53894.29 88888.00 2008-11-23 13:37:58.900 328 17509.68 89.59 53894.27 88888.00 2008-11-23 13:37:59.400 328 17509.64 89.63 53894.30 88888.00 2008-11-23 13:37:59.900 328 17509.59 89.65 53894.36 88888.00 2008-11-23 13:38:00.400 328 17509.59 89.64 53894.27 88888.00 2008-11-23 13:38:00.900 328 17509.59 89.58 53894.26 88888.00 2008-11-23 13:38:01.400 328 17509.62 89.57 53894.26 88888.00 2008-11-23 13:38:01.900 328 17509.59 89.55 53894.26 88888.00 2008-11-23 13:38:02.400 328 17509.55 89.54 53894.29 88888.00 2008-11-23 13:38:02.900 328 17509.57 89.55 53894.27 88888.00 2008-11-23 13:38:03.400 328 17509.54 89.59 53894.32 88888.00 2008-11-23 13:38:03.900 328 17509.58 89.57 53894.37 88888.00 2008-11-23 13:38:04.400 328 17509.68 89.48 53894.33 88888.00 2008-11-23 13:38:04.900 328 17509.67 89.49 53894.36 88888.00 2008-11-23 13:38:05.400 328 17509.69 89.58 53894.39 88888.00 2008-11-23 13:38:05.900 328 17509.75 89.61 53894.33 88888.00 2008-11-23 13:38:06.400 328 17509.72 89.57 53894.36 88888.00 2008-11-23 13:38:06.900 328 17509.70 89.62 53894.42 88888.00 2008-11-23 13:38:07.400 328 17509.85 89.58 53894.39 88888.00 2008-11-23 13:38:07.900 328 17509.84 89.55 53894.35 88888.00 2008-11-23 13:38:08.400 328 17509.85 89.51 53894.33 88888.00 2008-11-23 13:38:08.900 328 17509.79 89.48 53894.32 88888.00 2008-11-23 13:38:09.400 328 17509.79 89.55 53894.30 88888.00 2008-11-23 13:38:09.900 328 17509.86 89.54 53894.20 88888.00 2008-11-23 13:38:10.400 328 17509.88 89.54 53894.32 88888.00 2008-11-23 13:38:10.900 328 17509.87 89.52 53894.43 88888.00 2008-11-23 13:38:11.400 328 17509.87 89.51 53894.46 88888.00 2008-11-23 13:38:11.900 328 17509.88 89.51 53894.30 88888.00 2008-11-23 13:38:12.400 328 17509.89 89.55 53894.24 88888.00 2008-11-23 13:38:12.900 328 17509.95 89.55 53894.26 88888.00 2008-11-23 13:38:13.400 328 17509.88 89.54 53894.30 88888.00 2008-11-23 13:38:13.900 328 17509.88 89.56 53894.29 88888.00 2008-11-23 13:38:14.400 328 17509.85 89.58 53894.33 88888.00 2008-11-23 13:38:14.900 328 17509.77 89.62 53894.30 88888.00 2008-11-23 13:38:15.400 328 17509.84 89.65 53894.33 88888.00 2008-11-23 13:38:15.900 328 17509.87 89.67 53894.33 88888.00 2008-11-23 13:38:16.400 328 17509.97 89.59 53894.27 88888.00 2008-11-23 13:38:16.900 328 17509.92 89.59 53894.22 88888.00 2008-11-23 13:38:17.400 328 17509.85 89.59 53894.28 88888.00 2008-11-23 13:38:17.900 328 17509.91 89.56 53894.33 88888.00 2008-11-23 13:38:18.400 328 17509.90 89.56 53894.35 88888.00 2008-11-23 13:38:18.900 328 17509.95 89.55 53894.31 88888.00 2008-11-23 13:38:19.400 328 17509.95 89.56 53894.27 88888.00 2008-11-23 13:38:19.900 328 17509.89 89.61 53894.27 88888.00 2008-11-23 13:38:20.400 328 17509.74 89.62 53894.22 88888.00 2008-11-23 13:38:20.900 328 17509.77 89.57 53894.26 88888.00 2008-11-23 13:38:21.400 328 17509.80 89.54 53894.30 88888.00 2008-11-23 13:38:21.900 328 17509.80 89.57 53894.26 88888.00 2008-11-23 13:38:22.400 328 17509.89 89.56 53894.30 88888.00 2008-11-23 13:38:22.900 328 17509.96 89.58 53894.29 88888.00 2008-11-23 13:38:23.400 328 17509.89 89.56 53894.38 88888.00 2008-11-23 13:38:23.900 328 17509.87 89.58 53894.36 88888.00 2008-11-23 13:38:24.400 328 17509.91 89.57 53894.31 88888.00 2008-11-23 13:38:24.900 328 17509.95 89.57 53894.20 88888.00 2008-11-23 13:38:25.400 328 17509.90 89.51 53894.12 88888.00 2008-11-23 13:38:25.900 328 17509.92 89.49 53894.20 88888.00 2008-11-23 13:38:26.400 328 17509.90 89.51 53894.19 88888.00 2008-11-23 13:38:26.900 328 17509.99 89.55 53894.21 88888.00 2008-11-23 13:38:27.400 328 17509.96 89.62 53894.27 88888.00 2008-11-23 13:38:27.900 328 17509.90 89.56 53894.28 88888.00 2008-11-23 13:38:28.400 328 17509.87 89.49 53894.42 88888.00 2008-11-23 13:38:28.900 328 17509.79 89.53 53894.43 88888.00 2008-11-23 13:38:29.400 328 17509.78 89.54 53894.29 88888.00 2008-11-23 13:38:29.900 328 17509.79 89.62 53894.32 88888.00 2008-11-23 13:38:30.400 328 17509.81 89.67 53894.29 88888.00 2008-11-23 13:38:30.900 328 17509.87 89.65 53894.21 88888.00 2008-11-23 13:38:31.400 328 17509.85 89.58 53894.19 88888.00 2008-11-23 13:38:31.900 328 17509.79 89.53 53894.26 88888.00 2008-11-23 13:38:32.400 328 17509.72 89.56 53894.32 88888.00 2008-11-23 13:38:32.900 328 17509.85 89.59 53894.35 88888.00 2008-11-23 13:38:33.400 328 17509.92 89.61 53894.39 88888.00 2008-11-23 13:38:33.900 328 17509.92 89.62 53894.29 88888.00 2008-11-23 13:38:34.400 328 17509.94 89.61 53894.18 88888.00 2008-11-23 13:38:34.900 328 17509.91 89.58 53894.17 88888.00 2008-11-23 13:38:35.400 328 17509.95 89.59 53894.12 88888.00 2008-11-23 13:38:35.900 328 17509.90 89.65 53894.13 88888.00 2008-11-23 13:38:36.400 328 17509.80 89.62 53894.15 88888.00 2008-11-23 13:38:36.900 328 17509.81 89.62 53894.19 88888.00 2008-11-23 13:38:37.400 328 17509.86 89.58 53894.19 88888.00 2008-11-23 13:38:37.900 328 17509.88 89.58 53894.31 88888.00 2008-11-23 13:38:38.400 328 17509.88 89.62 53894.22 88888.00 2008-11-23 13:38:38.900 328 17509.84 89.63 53894.27 88888.00 2008-11-23 13:38:39.400 328 17509.78 89.62 53894.26 88888.00 2008-11-23 13:38:39.900 328 17509.87 89.59 53894.22 88888.00 2008-11-23 13:38:40.400 328 17509.91 89.56 53894.28 88888.00 2008-11-23 13:38:40.900 328 17509.96 89.57 53894.32 88888.00 2008-11-23 13:38:41.400 328 17509.97 89.58 53894.32 88888.00 2008-11-23 13:38:41.900 328 17509.95 89.58 53894.38 88888.00 2008-11-23 13:38:42.400 328 17509.89 89.57 53894.42 88888.00 2008-11-23 13:38:42.900 328 17509.87 89.62 53894.33 88888.00 2008-11-23 13:38:43.400 328 17509.95 89.68 53894.30 88888.00 2008-11-23 13:38:43.900 328 17509.85 89.66 53894.31 88888.00 2008-11-23 13:38:44.400 328 17509.79 89.64 53894.27 88888.00 2008-11-23 13:38:44.900 328 17509.84 89.64 53894.26 88888.00 2008-11-23 13:38:45.400 328 17509.85 89.65 53894.31 88888.00 2008-11-23 13:38:45.900 328 17509.87 89.70 53894.28 88888.00 2008-11-23 13:38:46.400 328 17509.96 89.65 53894.26 88888.00 2008-11-23 13:38:46.900 328 17509.88 89.62 53894.22 88888.00 2008-11-23 13:38:47.400 328 17509.85 89.61 53894.31 88888.00 2008-11-23 13:38:47.900 328 17509.87 89.59 53894.18 88888.00 2008-11-23 13:38:48.400 328 17509.79 89.62 53894.21 88888.00 2008-11-23 13:38:48.900 328 17509.87 89.61 53894.27 88888.00 2008-11-23 13:38:49.400 328 17509.95 89.63 53894.25 88888.00 2008-11-23 13:38:49.900 328 17509.97 89.66 53894.27 88888.00 2008-11-23 13:38:50.400 328 17509.96 89.70 53894.24 88888.00 2008-11-23 13:38:50.900 328 17509.94 89.73 53894.24 88888.00 2008-11-23 13:38:51.400 328 17509.89 89.74 53894.32 88888.00 2008-11-23 13:38:51.900 328 17509.94 89.65 53894.35 88888.00 2008-11-23 13:38:52.400 328 17509.84 89.59 53894.32 88888.00 2008-11-23 13:38:52.900 328 17509.82 89.62 53894.31 88888.00 2008-11-23 13:38:53.400 328 17509.79 89.59 53894.24 88888.00 2008-11-23 13:38:53.900 328 17509.84 89.57 53894.35 88888.00 2008-11-23 13:38:54.400 328 17509.84 89.58 53894.35 88888.00 2008-11-23 13:38:54.900 328 17509.87 89.61 53894.33 88888.00 2008-11-23 13:38:55.400 328 17509.91 89.58 53894.37 88888.00 2008-11-23 13:38:55.900 328 17509.88 89.62 53894.37 88888.00 2008-11-23 13:38:56.400 328 17509.84 89.63 53894.41 88888.00 2008-11-23 13:38:56.900 328 17509.81 89.64 53894.40 88888.00 2008-11-23 13:38:57.400 328 17509.80 89.70 53894.42 88888.00 2008-11-23 13:38:57.900 328 17509.81 89.67 53894.43 88888.00 2008-11-23 13:38:58.400 328 17509.84 89.65 53894.38 88888.00 2008-11-23 13:38:58.900 328 17509.84 89.67 53894.29 88888.00 2008-11-23 13:38:59.400 328 17509.80 89.64 53894.31 88888.00 2008-11-23 13:38:59.900 328 17509.77 89.64 53894.33 88888.00 2008-11-23 13:39:00.400 328 17509.72 89.66 53894.43 88888.00 2008-11-23 13:39:00.900 328 17509.67 89.63 53894.44 88888.00 2008-11-23 13:39:01.400 328 17509.70 89.55 53894.41 88888.00 2008-11-23 13:39:01.900 328 17509.78 89.55 53894.41 88888.00 2008-11-23 13:39:02.400 328 17509.74 89.58 53894.47 88888.00 2008-11-23 13:39:02.900 328 17509.79 89.65 53894.41 88888.00 2008-11-23 13:39:03.400 328 17509.89 89.62 53894.27 88888.00 2008-11-23 13:39:03.900 328 17509.88 89.59 53894.27 88888.00 2008-11-23 13:39:04.400 328 17509.78 89.59 53894.40 88888.00 2008-11-23 13:39:04.900 328 17509.82 89.65 53894.38 88888.00 2008-11-23 13:39:05.400 328 17510.05 89.67 53894.40 88888.00 2008-11-23 13:39:05.900 328 17509.97 89.63 53894.40 88888.00 2008-11-23 13:39:06.400 328 17509.94 89.62 53894.32 88888.00 2008-11-23 13:39:06.900 328 17509.91 89.65 53894.42 88888.00 2008-11-23 13:39:07.400 328 17509.87 89.61 53894.44 88888.00 2008-11-23 13:39:07.900 328 17509.86 89.57 53894.43 88888.00 2008-11-23 13:39:08.400 328 17509.88 89.61 53894.41 88888.00 2008-11-23 13:39:08.900 328 17509.90 89.56 53894.39 88888.00 2008-11-23 13:39:09.400 328 17509.84 89.55 53894.31 88888.00 2008-11-23 13:39:09.900 328 17509.82 89.58 53894.27 88888.00 2008-11-23 13:39:10.400 328 17509.88 89.56 53894.30 88888.00 2008-11-23 13:39:10.900 328 17509.85 89.61 53894.29 88888.00 2008-11-23 13:39:11.400 328 17509.85 89.61 53894.27 88888.00 2008-11-23 13:39:11.900 328 17509.84 89.65 53894.28 88888.00 2008-11-23 13:39:12.400 328 17509.95 89.58 53894.36 88888.00 2008-11-23 13:39:12.900 328 17509.95 89.62 53894.25 88888.00 2008-11-23 13:39:13.400 328 17509.97 89.58 53894.20 88888.00 2008-11-23 13:39:13.900 328 17509.94 89.61 53894.30 88888.00 2008-11-23 13:39:14.400 328 17509.85 89.67 53894.37 88888.00 2008-11-23 13:39:14.900 328 17509.85 89.70 53894.32 88888.00 2008-11-23 13:39:15.400 328 17509.89 89.74 53894.30 88888.00 2008-11-23 13:39:15.900 328 17509.86 89.67 53894.27 88888.00 2008-11-23 13:39:16.400 328 17509.89 89.58 53894.33 88888.00 2008-11-23 13:39:16.900 328 17509.84 89.61 53894.30 88888.00 2008-11-23 13:39:17.400 328 17509.87 89.59 53894.25 88888.00 2008-11-23 13:39:17.900 328 17509.80 89.57 53894.30 88888.00 2008-11-23 13:39:18.400 328 17509.87 89.58 53894.36 88888.00 2008-11-23 13:39:18.900 328 17509.80 89.59 53894.40 88888.00 2008-11-23 13:39:19.400 328 17509.76 89.58 53894.40 88888.00 2008-11-23 13:39:19.900 328 17509.79 89.63 53894.31 88888.00 2008-11-23 13:39:20.400 328 17509.90 89.59 53894.31 88888.00 2008-11-23 13:39:20.900 328 17509.94 89.55 53894.36 88888.00 2008-11-23 13:39:21.400 328 17509.89 89.59 53894.44 88888.00 2008-11-23 13:39:21.900 328 17509.89 89.66 53894.47 88888.00 2008-11-23 13:39:22.400 328 17509.85 89.66 53894.46 88888.00 2008-11-23 13:39:22.900 328 17509.86 89.57 53894.46 88888.00 2008-11-23 13:39:23.400 328 17509.85 89.59 53894.55 88888.00 2008-11-23 13:39:23.900 328 17509.80 89.67 53894.49 88888.00 2008-11-23 13:39:24.400 328 17509.87 89.63 53894.53 88888.00 2008-11-23 13:39:24.900 328 17509.90 89.67 53894.62 88888.00 2008-11-23 13:39:25.400 328 17509.91 89.68 53894.52 88888.00 2008-11-23 13:39:25.900 328 17509.88 89.63 53894.37 88888.00 2008-11-23 13:39:26.400 328 17509.90 89.68 53894.32 88888.00 2008-11-23 13:39:26.900 328 17509.87 89.76 53894.44 88888.00 2008-11-23 13:39:27.400 328 17509.89 89.75 53894.47 88888.00 2008-11-23 13:39:27.900 328 17509.96 89.70 53894.48 88888.00 2008-11-23 13:39:28.400 328 17509.88 89.67 53894.50 88888.00 2008-11-23 13:39:28.900 328 17509.78 89.74 53894.52 88888.00 2008-11-23 13:39:29.400 328 17509.77 89.80 53894.50 88888.00 2008-11-23 13:39:29.900 328 17509.78 89.83 53894.48 88888.00 2008-11-23 13:39:30.400 328 17509.82 89.83 53894.42 88888.00 2008-11-23 13:39:30.900 328 17509.86 89.74 53894.41 88888.00 2008-11-23 13:39:31.400 328 17509.87 89.71 53894.44 88888.00 2008-11-23 13:39:31.900 328 17509.90 89.75 53894.52 88888.00 2008-11-23 13:39:32.400 328 17509.99 89.78 53894.44 88888.00 2008-11-23 13:39:32.900 328 17509.99 89.77 53894.47 88888.00 2008-11-23 13:39:33.400 328 17509.99 89.80 53894.42 88888.00 2008-11-23 13:39:33.900 328 17510.00 89.75 53894.42 88888.00 2008-11-23 13:39:34.400 328 17509.92 89.78 53894.42 88888.00 2008-11-23 13:39:34.900 328 17509.91 89.80 53894.35 88888.00 2008-11-23 13:39:35.400 328 17510.00 89.80 53894.28 88888.00 2008-11-23 13:39:35.900 328 17509.97 89.77 53894.19 88888.00 2008-11-23 13:39:36.400 328 17510.01 89.72 53894.18 88888.00 2008-11-23 13:39:36.900 328 17509.94 89.78 53894.20 88888.00 2008-11-23 13:39:37.400 328 17509.97 89.78 53894.20 88888.00 2008-11-23 13:39:37.900 328 17509.90 89.76 53894.19 88888.00 2008-11-23 13:39:38.400 328 17509.94 89.81 53894.30 88888.00 2008-11-23 13:39:38.900 328 17509.96 89.78 53894.36 88888.00 2008-11-23 13:39:39.400 328 17509.99 89.76 53894.35 88888.00 2008-11-23 13:39:39.900 328 17510.02 89.82 53894.38 88888.00 2008-11-23 13:39:40.400 328 17509.97 89.85 53894.32 88888.00 2008-11-23 13:39:40.900 328 17509.97 89.86 53894.27 88888.00 2008-11-23 13:39:41.400 328 17510.00 89.87 53894.33 88888.00 2008-11-23 13:39:41.900 328 17509.99 89.91 53894.35 88888.00 2008-11-23 13:39:42.400 328 17509.91 89.86 53894.37 88888.00 2008-11-23 13:39:42.900 328 17509.87 89.83 53894.35 88888.00 2008-11-23 13:39:43.400 328 17509.95 89.75 53894.36 88888.00 2008-11-23 13:39:43.900 328 17509.97 89.76 53894.32 88888.00 2008-11-23 13:39:44.400 328 17510.05 89.81 53894.36 88888.00 2008-11-23 13:39:44.900 328 17510.00 89.84 53894.26 88888.00 2008-11-23 13:39:45.400 328 17509.96 89.78 53894.24 88888.00 2008-11-23 13:39:45.900 328 17509.98 89.81 53894.26 88888.00 2008-11-23 13:39:46.400 328 17509.96 89.81 53894.33 88888.00 2008-11-23 13:39:46.900 328 17509.95 89.77 53894.35 88888.00 2008-11-23 13:39:47.400 328 17509.88 89.81 53894.40 88888.00 2008-11-23 13:39:47.900 328 17509.87 89.78 53894.43 88888.00 2008-11-23 13:39:48.400 328 17509.90 89.76 53894.43 88888.00 2008-11-23 13:39:48.900 328 17509.98 89.77 53894.36 88888.00 2008-11-23 13:39:49.400 328 17509.95 89.78 53894.40 88888.00 2008-11-23 13:39:49.900 328 17509.88 89.83 53894.44 88888.00 2008-11-23 13:39:50.400 328 17509.97 89.80 53894.39 88888.00 2008-11-23 13:39:50.900 328 17509.97 89.78 53894.40 88888.00 2008-11-23 13:39:51.400 328 17509.87 89.77 53894.46 88888.00 2008-11-23 13:39:51.900 328 17509.90 89.75 53894.44 88888.00 2008-11-23 13:39:52.400 328 17509.88 89.73 53894.47 88888.00 2008-11-23 13:39:52.900 328 17509.87 89.74 53894.42 88888.00 2008-11-23 13:39:53.400 328 17509.97 89.76 53894.42 88888.00 2008-11-23 13:39:53.900 328 17510.04 89.72 53894.36 88888.00 2008-11-23 13:39:54.397 328 17510.00 89.73 53894.42 88888.00 2008-11-23 13:39:54.907 328 17509.90 89.76 53894.44 88888.00 2008-11-23 13:39:55.407 328 17509.94 89.71 53894.43 88888.00 2008-11-23 13:39:55.907 328 17509.97 89.72 53894.41 88888.00 2008-11-23 13:39:56.407 328 17509.98 89.74 53894.44 88888.00 2008-11-23 13:39:56.907 328 17509.90 89.68 53894.49 88888.00 2008-11-23 13:39:57.407 328 17509.91 89.68 53894.43 88888.00 2008-11-23 13:39:57.907 328 17509.95 89.68 53894.48 88888.00 2008-11-23 13:39:58.407 328 17509.91 89.72 53894.42 88888.00 2008-11-23 13:39:58.907 328 17509.87 89.73 53894.49 88888.00 2008-11-23 13:39:59.407 328 17509.84 89.74 53894.38 88888.00 2008-11-23 13:39:59.907 328 17509.87 89.74 53894.37 88888.00 2008-11-23 13:40:00.407 328 17509.94 89.75 53894.43 88888.00 2008-11-23 13:40:00.907 328 17509.98 89.72 53894.43 88888.00 2008-11-23 13:40:01.407 328 17509.98 89.72 53894.47 88888.00 2008-11-23 13:40:01.907 328 17509.87 89.73 53894.38 88888.00 2008-11-23 13:40:02.407 328 17509.86 89.77 53894.32 88888.00 2008-11-23 13:40:02.907 328 17509.91 89.83 53894.36 88888.00 2008-11-23 13:40:03.407 328 17509.92 89.78 53894.44 88888.00 2008-11-23 13:40:03.907 328 17509.92 89.72 53894.44 88888.00 2008-11-23 13:40:04.407 328 17509.89 89.76 53894.43 88888.00 2008-11-23 13:40:04.907 328 17509.88 89.76 53894.44 88888.00 2008-11-23 13:40:05.407 328 17509.92 89.73 53894.44 88888.00 2008-11-23 13:40:05.907 328 17509.96 89.73 53894.46 88888.00 2008-11-23 13:40:06.407 328 17509.88 89.67 53894.39 88888.00 2008-11-23 13:40:06.907 328 17509.80 89.67 53894.40 88888.00 2008-11-23 13:40:07.407 328 17509.79 89.68 53894.36 88888.00 2008-11-23 13:40:07.907 328 17509.87 89.68 53894.33 88888.00 2008-11-23 13:40:08.407 328 17509.98 89.68 53894.36 88888.00 2008-11-23 13:40:08.907 328 17510.04 89.67 53894.32 88888.00 2008-11-23 13:40:09.407 328 17510.04 89.65 53894.38 88888.00 2008-11-23 13:40:09.907 328 17509.97 89.73 53894.33 88888.00 2008-11-23 13:40:10.407 328 17509.91 89.78 53894.27 88888.00 2008-11-23 13:40:10.907 328 17509.85 89.76 53894.31 88888.00 2008-11-23 13:40:11.407 328 17509.82 89.76 53894.33 88888.00 2008-11-23 13:40:11.907 328 17509.88 89.75 53894.36 88888.00 2008-11-23 13:40:12.407 328 17509.95 89.67 53894.33 88888.00 2008-11-23 13:40:12.907 328 17509.91 89.61 53894.38 88888.00 2008-11-23 13:40:13.407 328 17509.90 89.67 53894.44 88888.00 2008-11-23 13:40:13.907 328 17509.91 89.73 53894.37 88888.00 2008-11-23 13:40:14.407 328 17509.99 89.70 53894.36 88888.00 2008-11-23 13:40:14.907 328 17509.96 89.72 53894.33 88888.00 2008-11-23 13:40:15.407 328 17509.90 89.64 53894.35 88888.00 2008-11-23 13:40:15.907 328 17509.88 89.64 53894.41 88888.00 2008-11-23 13:40:16.407 328 17509.82 89.71 53894.47 88888.00 2008-11-23 13:40:16.907 328 17509.88 89.67 53894.52 88888.00 2008-11-23 13:40:17.407 328 17509.89 89.58 53894.42 88888.00 2008-11-23 13:40:17.907 328 17509.88 89.56 53894.46 88888.00 2008-11-23 13:40:18.407 328 17509.91 89.62 53894.41 88888.00 2008-11-23 13:40:18.907 328 17509.87 89.63 53894.41 88888.00 2008-11-23 13:40:19.407 328 17509.87 89.62 53894.33 88888.00 2008-11-23 13:40:19.907 328 17509.92 89.68 53894.43 88888.00 2008-11-23 13:40:20.407 328 17509.96 89.76 53894.36 88888.00 2008-11-23 13:40:20.907 328 17509.94 89.75 53894.38 88888.00 2008-11-23 13:40:21.407 328 17510.02 89.70 53894.41 88888.00 2008-11-23 13:40:21.907 328 17509.91 89.70 53894.48 88888.00 2008-11-23 13:40:22.407 328 17509.90 89.68 53894.39 88888.00 2008-11-23 13:40:22.907 328 17509.95 89.62 53894.30 88888.00 2008-11-23 13:40:23.407 328 17509.98 89.65 53894.40 88888.00 2008-11-23 13:40:23.907 328 17510.01 89.67 53894.29 88888.00 2008-11-23 13:40:24.407 328 17510.04 89.68 53894.28 88888.00 2008-11-23 13:40:24.907 328 17510.01 89.67 53894.28 88888.00 2008-11-23 13:40:25.407 328 17510.08 89.67 53894.28 88888.00 2008-11-23 13:40:25.907 328 17510.05 89.80 53894.28 88888.00 2008-11-23 13:40:26.407 328 17510.09 89.80 53894.24 88888.00 2008-11-23 13:40:26.907 328 17510.05 89.65 53894.27 88888.00 2008-11-23 13:40:27.407 328 17510.06 89.62 53894.27 88888.00 2008-11-23 13:40:27.907 328 17510.08 89.63 53894.32 88888.00 2008-11-23 13:40:28.407 328 17510.05 89.63 53894.30 88888.00 2008-11-23 13:40:28.907 328 17510.07 89.61 53894.36 88888.00 2008-11-23 13:40:29.407 328 17510.02 89.61 53894.29 88888.00 2008-11-23 13:40:29.907 328 17509.98 89.63 53894.30 88888.00 2008-11-23 13:40:30.407 328 17510.02 89.57 53894.30 88888.00 2008-11-23 13:40:30.907 328 17510.04 89.58 53894.30 88888.00 2008-11-23 13:40:31.407 328 17510.05 89.57 53894.32 88888.00 2008-11-23 13:40:31.907 328 17510.09 89.51 53894.32 88888.00 2008-11-23 13:40:32.407 328 17510.04 89.57 53894.38 88888.00 2008-11-23 13:40:32.907 328 17510.00 89.61 53894.37 88888.00 2008-11-23 13:40:33.407 328 17510.00 89.59 53894.35 88888.00 2008-11-23 13:40:33.907 328 17510.02 89.63 53894.49 88888.00 2008-11-23 13:40:34.407 328 17510.04 89.62 53894.46 88888.00 2008-11-23 13:40:34.907 328 17509.96 89.53 53894.37 88888.00 2008-11-23 13:40:35.407 328 17509.91 89.56 53894.37 88888.00 2008-11-23 13:40:35.907 328 17509.96 89.52 53894.35 88888.00 2008-11-23 13:40:36.407 328 17509.97 89.51 53894.33 88888.00 2008-11-23 13:40:36.907 328 17510.04 89.56 53894.30 88888.00 2008-11-23 13:40:37.407 328 17510.05 89.56 53894.25 88888.00 2008-11-23 13:40:37.907 328 17510.06 89.55 53894.28 88888.00 2008-11-23 13:40:38.407 328 17510.15 89.48 53894.29 88888.00 2008-11-23 13:40:38.907 328 17510.21 89.49 53894.28 88888.00 2008-11-23 13:40:39.407 328 17510.18 89.44 53894.31 88888.00 2008-11-23 13:40:39.907 328 17510.22 89.47 53894.38 88888.00 2008-11-23 13:40:40.407 328 17510.26 89.57 53894.42 88888.00 2008-11-23 13:40:40.907 328 17510.16 89.54 53894.38 88888.00 2008-11-23 13:40:41.407 328 17510.19 89.45 53894.44 88888.00 2008-11-23 13:40:41.907 328 17510.17 89.48 53894.40 88888.00 2008-11-23 13:40:42.407 328 17510.10 89.47 53894.36 88888.00 2008-11-23 13:40:42.907 328 17510.10 89.44 53894.31 88888.00 2008-11-23 13:40:43.407 328 17510.01 89.45 53894.24 88888.00 2008-11-23 13:40:43.907 328 17510.09 89.43 53894.21 88888.00 2008-11-23 13:40:44.407 328 17509.98 89.49 53894.28 88888.00 2008-11-23 13:40:44.907 328 17509.92 89.51 53894.29 88888.00 2008-11-23 13:40:45.407 328 17509.95 89.47 53894.38 88888.00 2008-11-23 13:40:45.907 328 17509.89 89.42 53894.40 88888.00 2008-11-23 13:40:46.407 328 17509.92 89.41 53894.39 88888.00 2008-11-23 13:40:46.907 328 17509.92 89.42 53894.36 88888.00 2008-11-23 13:40:47.407 328 17509.99 89.45 53894.47 88888.00 2008-11-23 13:40:47.907 328 17510.04 89.46 53894.38 88888.00 2008-11-23 13:40:48.407 328 17510.05 89.49 53894.25 88888.00 2008-11-23 13:40:48.907 328 17510.05 89.52 53894.37 88888.00 2008-11-23 13:40:49.407 328 17510.05 89.49 53894.42 88888.00 2008-11-23 13:40:49.907 328 17510.05 89.49 53894.37 88888.00 2008-11-23 13:40:50.407 328 17510.04 89.57 53894.27 88888.00 2008-11-23 13:40:50.907 328 17510.00 89.57 53894.30 88888.00 2008-11-23 13:40:51.407 328 17510.11 89.49 53894.35 88888.00 2008-11-23 13:40:51.907 328 17510.12 89.43 53894.38 88888.00 2008-11-23 13:40:52.407 328 17510.13 89.43 53894.43 88888.00 2008-11-23 13:40:52.907 328 17510.08 89.44 53894.44 88888.00 2008-11-23 13:40:53.407 328 17510.06 89.44 53894.38 88888.00 2008-11-23 13:40:53.907 328 17509.98 89.48 53894.32 88888.00 2008-11-23 13:40:54.407 328 17510.06 89.43 53894.29 88888.00 2008-11-23 13:40:54.907 328 17510.01 89.36 53894.31 88888.00 2008-11-23 13:40:55.407 328 17509.97 89.39 53894.27 88888.00 2008-11-23 13:40:55.907 328 17510.00 89.41 53894.31 88888.00 2008-11-23 13:40:56.407 328 17510.04 89.41 53894.38 88888.00 2008-11-23 13:40:56.907 328 17510.05 89.36 53894.37 88888.00 2008-11-23 13:40:57.407 328 17509.96 89.33 53894.44 88888.00 2008-11-23 13:40:57.907 328 17509.99 89.37 53894.51 88888.00 2008-11-23 13:40:58.407 328 17510.02 89.45 53894.41 88888.00 2008-11-23 13:40:58.907 328 17509.96 89.47 53894.29 88888.00 2008-11-23 13:40:59.407 328 17509.96 89.48 53894.43 88888.00 2008-11-23 13:40:59.907 328 17510.00 89.42 53894.44 88888.00 2008-11-23 13:41:00.407 328 17510.00 89.37 53894.41 88888.00 2008-11-23 13:41:00.907 328 17509.97 89.37 53894.38 88888.00 2008-11-23 13:41:01.407 328 17509.96 89.44 53894.42 88888.00 2008-11-23 13:41:01.907 328 17509.88 89.42 53894.38 88888.00 2008-11-23 13:41:02.407 328 17509.88 89.41 53894.42 88888.00 2008-11-23 13:41:02.907 328 17509.87 89.39 53894.42 88888.00 2008-11-23 13:41:03.407 328 17509.85 89.32 53894.47 88888.00 2008-11-23 13:41:03.907 328 17509.85 89.32 53894.37 88888.00 2008-11-23 13:41:04.407 328 17509.89 89.35 53894.35 88888.00 2008-11-23 13:41:04.907 328 17509.98 89.36 53894.36 88888.00 2008-11-23 13:41:05.407 328 17509.97 89.34 53894.40 88888.00 2008-11-23 13:41:05.907 328 17510.02 89.34 53894.36 88888.00 2008-11-23 13:41:06.407 328 17509.99 89.35 53894.28 88888.00 2008-11-23 13:41:06.907 328 17510.02 89.32 53894.29 88888.00 2008-11-23 13:41:07.407 328 17510.06 89.32 53894.27 88888.00 2008-11-23 13:41:07.907 328 17509.92 89.34 53894.28 88888.00 2008-11-23 13:41:08.407 328 17509.87 89.33 53894.43 88888.00 2008-11-23 13:41:08.907 328 17509.85 89.34 53894.44 88888.00 2008-11-23 13:41:09.407 328 17509.87 89.34 53894.37 88888.00 2008-11-23 13:41:09.907 328 17509.91 89.33 53894.29 88888.00 2008-11-23 13:41:10.407 328 17509.88 89.33 53894.32 88888.00 2008-11-23 13:41:10.907 328 17509.92 89.29 53894.28 88888.00 2008-11-23 13:41:11.407 328 17509.91 89.23 53894.31 88888.00 2008-11-23 13:41:11.907 328 17509.97 89.25 53894.33 88888.00 2008-11-23 13:41:12.407 328 17510.01 89.24 53894.29 88888.00 2008-11-23 13:41:12.907 328 17509.96 89.19 53894.32 88888.00 2008-11-23 13:41:13.407 328 17510.01 89.23 53894.42 88888.00 2008-11-23 13:41:13.907 328 17510.01 89.26 53894.42 88888.00 2008-11-23 13:41:14.407 328 17509.97 89.28 53894.39 88888.00 2008-11-23 13:41:14.907 328 17509.98 89.29 53894.42 88888.00 2008-11-23 13:41:15.407 328 17509.98 89.32 53894.40 88888.00 2008-11-23 13:41:15.907 328 17509.98 89.29 53894.31 88888.00 2008-11-23 13:41:16.407 328 17509.97 89.31 53894.36 88888.00 2008-11-23 13:41:16.907 328 17509.90 89.36 53894.46 88888.00 2008-11-23 13:41:17.407 328 17509.81 89.34 53894.44 88888.00 2008-11-23 13:41:17.907 328 17509.87 89.32 53894.42 88888.00 2008-11-23 13:41:18.407 328 17509.95 89.31 53894.44 88888.00 2008-11-23 13:41:18.907 328 17509.95 89.29 53894.42 88888.00 2008-11-23 13:41:19.407 328 17509.94 89.32 53894.53 88888.00 2008-11-23 13:41:19.907 328 17509.90 89.32 53894.53 88888.00 2008-11-23 13:41:20.407 328 17509.81 89.29 53894.43 88888.00 2008-11-23 13:41:20.907 328 17509.79 89.32 53894.40 88888.00 2008-11-23 13:41:21.407 328 17509.84 89.29 53894.33 88888.00 2008-11-23 13:41:21.907 328 17509.81 89.36 53894.35 88888.00 2008-11-23 13:41:22.407 328 17509.76 89.33 53894.43 88888.00 2008-11-23 13:41:22.907 328 17509.86 89.31 53894.47 88888.00 2008-11-23 13:41:23.407 328 17509.89 89.32 53894.39 88888.00 2008-11-23 13:41:23.907 328 17509.82 89.34 53894.44 88888.00 2008-11-23 13:41:24.407 328 17509.87 89.33 53894.46 88888.00 2008-11-23 13:41:24.907 328 17509.87 89.37 53894.49 88888.00 2008-11-23 13:41:25.407 328 17509.84 89.37 53894.48 88888.00 2008-11-23 13:41:25.907 328 17509.90 89.36 53894.41 88888.00 2008-11-23 13:41:26.407 328 17509.91 89.42 53894.42 88888.00 2008-11-23 13:41:26.907 328 17509.99 89.37 53894.44 88888.00 2008-11-23 13:41:27.407 328 17510.00 89.36 53894.39 88888.00 2008-11-23 13:41:27.907 328 17509.85 89.38 53894.35 88888.00 2008-11-23 13:41:28.407 328 17509.84 89.43 53894.30 88888.00 2008-11-23 13:41:28.907 328 17509.84 89.37 53894.30 88888.00 2008-11-23 13:41:29.407 328 17509.81 89.37 53894.32 88888.00 2008-11-23 13:41:29.907 328 17509.88 89.36 53894.40 88888.00 2008-11-23 13:41:30.407 328 17509.91 89.42 53894.40 88888.00 2008-11-23 13:41:30.907 328 17509.87 89.42 53894.37 88888.00 2008-11-23 13:41:31.407 328 17509.81 89.37 53894.35 88888.00 2008-11-23 13:41:31.907 328 17509.81 89.39 53894.28 88888.00 2008-11-23 13:41:32.407 328 17509.81 89.41 53894.27 88888.00 2008-11-23 13:41:32.907 328 17509.86 89.38 53894.35 88888.00 2008-11-23 13:41:33.407 328 17509.85 89.37 53894.37 88888.00 2008-11-23 13:41:33.907 328 17509.90 89.36 53894.33 88888.00 2008-11-23 13:41:34.407 328 17509.95 89.32 53894.29 88888.00 2008-11-23 13:41:34.907 328 17509.94 89.34 53894.24 88888.00 2008-11-23 13:41:35.407 328 17509.94 89.35 53894.22 88888.00 2008-11-23 13:41:35.907 328 17509.99 89.41 53894.27 88888.00 2008-11-23 13:41:36.407 328 17509.98 89.47 53894.35 88888.00 2008-11-23 13:41:36.907 328 17510.05 89.43 53894.43 88888.00 2008-11-23 13:41:37.407 328 17509.99 89.37 53894.46 88888.00 2008-11-23 13:41:37.907 328 17509.95 89.31 53894.37 88888.00 2008-11-23 13:41:38.407 328 17509.97 89.27 53894.40 88888.00 2008-11-23 13:41:38.907 328 17510.02 89.35 53894.40 88888.00 2008-11-23 13:41:39.407 328 17510.00 89.41 53894.35 88888.00 2008-11-23 13:41:39.907 328 17509.95 89.37 53894.29 88888.00 2008-11-23 13:41:40.407 328 17509.99 89.35 53894.30 88888.00 2008-11-23 13:41:40.907 328 17510.02 89.35 53894.36 88888.00 2008-11-23 13:41:41.407 328 17510.10 89.33 53894.44 88888.00 2008-11-23 13:41:41.907 328 17510.10 89.35 53894.43 88888.00 2008-11-23 13:41:42.407 328 17510.05 89.37 53894.39 88888.00 2008-11-23 13:41:42.907 328 17509.99 89.39 53894.43 88888.00 2008-11-23 13:41:43.407 328 17509.94 89.41 53894.37 88888.00 2008-11-23 13:41:43.907 328 17509.98 89.42 53894.42 88888.00 2008-11-23 13:41:44.407 328 17509.96 89.35 53894.41 88888.00 2008-11-23 13:41:44.907 328 17509.94 89.41 53894.43 88888.00 2008-11-23 13:41:45.407 328 17509.94 89.37 53894.47 88888.00 2008-11-23 13:41:45.907 328 17509.97 89.31 53894.54 88888.00 2008-11-23 13:41:46.407 328 17509.98 89.31 53894.51 88888.00 2008-11-23 13:41:46.907 328 17510.00 89.36 53894.51 88888.00 2008-11-23 13:41:47.407 328 17510.04 89.36 53894.42 88888.00 2008-11-23 13:41:47.907 328 17509.95 89.33 53894.44 88888.00 2008-11-23 13:41:48.407 328 17509.90 89.33 53894.43 88888.00 2008-11-23 13:41:48.907 328 17509.96 89.31 53894.36 88888.00 2008-11-23 13:41:49.407 328 17509.95 89.33 53894.36 88888.00 2008-11-23 13:41:49.907 328 17509.89 89.35 53894.46 88888.00 2008-11-23 13:41:50.407 328 17509.81 89.33 53894.55 88888.00 2008-11-23 13:41:50.907 328 17509.79 89.32 53894.46 88888.00 2008-11-23 13:41:51.407 328 17509.82 89.34 53894.47 88888.00 2008-11-23 13:41:51.907 328 17509.87 89.29 53894.52 88888.00 2008-11-23 13:41:52.407 328 17509.85 89.29 53894.53 88888.00 2008-11-23 13:41:52.907 328 17509.80 89.32 53894.48 88888.00 2008-11-23 13:41:53.407 328 17509.78 89.29 53894.51 88888.00 2008-11-23 13:41:53.907 328 17509.79 89.34 53894.52 88888.00 2008-11-23 13:41:54.407 328 17509.86 89.35 53894.47 88888.00 2008-11-23 13:41:54.907 328 17509.84 89.38 53894.42 88888.00 2008-11-23 13:41:55.407 328 17509.92 89.43 53894.50 88888.00 2008-11-23 13:41:55.907 328 17509.92 89.39 53894.53 88888.00 2008-11-23 13:41:56.407 328 17509.85 89.44 53894.53 88888.00 2008-11-23 13:41:56.907 328 17509.87 89.47 53894.48 88888.00 2008-11-23 13:41:57.407 328 17509.90 89.38 53894.51 88888.00 2008-11-23 13:41:57.907 328 17509.86 89.41 53894.46 88888.00 2008-11-23 13:41:58.407 328 17509.88 89.46 53894.32 88888.00 2008-11-23 13:41:58.907 328 17509.86 89.41 53894.29 88888.00 2008-11-23 13:41:59.407 328 17509.81 89.43 53894.30 88888.00 2008-11-23 13:41:59.907 328 17509.84 89.36 53894.35 88888.00 2008-11-23 13:42:00.407 328 17509.82 89.38 53894.35 88888.00 2008-11-23 13:42:00.907 328 17509.84 89.41 53894.37 88888.00 2008-11-23 13:42:01.407 328 17509.89 89.37 53894.33 88888.00 2008-11-23 13:42:01.907 328 17509.85 89.35 53894.35 88888.00 2008-11-23 13:42:02.407 328 17509.87 89.31 53894.30 88888.00 2008-11-23 13:42:02.907 328 17509.96 89.33 53894.30 88888.00 2008-11-23 13:42:03.407 328 17509.92 89.29 53894.31 88888.00 2008-11-23 13:42:03.907 328 17509.79 89.34 53894.35 88888.00 2008-11-23 13:42:04.407 328 17509.81 89.35 53894.31 88888.00 2008-11-23 13:42:04.907 328 17509.80 89.33 53894.32 88888.00 2008-11-23 13:42:05.407 328 17509.86 89.32 53894.36 88888.00 2008-11-23 13:42:05.907 328 17509.84 89.33 53894.33 88888.00 2008-11-23 13:42:06.407 328 17509.92 89.39 53894.29 88888.00 2008-11-23 13:42:06.907 328 17510.05 89.34 53894.28 88888.00 2008-11-23 13:42:07.407 328 17510.01 89.31 53894.24 88888.00 2008-11-23 13:42:07.907 328 17510.00 89.33 53894.27 88888.00 2008-11-23 13:42:08.407 328 17510.08 89.33 53894.30 88888.00 2008-11-23 13:42:08.907 328 17510.07 89.32 53894.35 88888.00 2008-11-23 13:42:09.407 328 17510.02 89.27 53894.37 88888.00 2008-11-23 13:42:09.907 328 17510.06 89.28 53894.39 88888.00 2008-11-23 13:42:10.407 328 17510.01 89.32 53894.31 88888.00 2008-11-23 13:42:10.907 328 17510.07 89.36 53894.33 88888.00 2008-11-23 13:42:11.407 328 17510.08 89.39 53894.44 88888.00 2008-11-23 13:42:11.907 328 17510.06 89.29 53894.41 88888.00 2008-11-23 13:42:12.407 328 17509.99 89.25 53894.36 88888.00 2008-11-23 13:42:12.907 328 17509.92 89.26 53894.36 88888.00 2008-11-23 13:42:13.407 328 17509.92 89.28 53894.47 88888.00 2008-11-23 13:42:13.907 328 17509.95 89.36 53894.50 88888.00 2008-11-23 13:42:14.407 328 17509.99 89.37 53894.48 88888.00 2008-11-23 13:42:14.907 328 17509.97 89.35 53894.48 88888.00 2008-11-23 13:42:15.407 328 17509.91 89.29 53894.44 88888.00 2008-11-23 13:42:15.907 328 17509.81 89.33 53894.43 88888.00 2008-11-23 13:42:16.407 328 17509.81 89.31 53894.41 88888.00 2008-11-23 13:42:16.907 328 17509.90 89.25 53894.48 88888.00 2008-11-23 13:42:17.407 328 17510.00 89.26 53894.49 88888.00 2008-11-23 13:42:17.907 328 17509.92 89.33 53894.46 88888.00 2008-11-23 13:42:18.407 328 17509.88 89.37 53894.51 88888.00 2008-11-23 13:42:18.907 328 17509.92 89.34 53894.50 88888.00 2008-11-23 13:42:19.407 328 17509.96 89.36 53894.51 88888.00 2008-11-23 13:42:19.907 328 17509.99 89.35 53894.50 88888.00 2008-11-23 13:42:20.407 328 17509.98 89.34 53894.44 88888.00 2008-11-23 13:42:20.907 328 17509.84 89.29 53894.46 88888.00 2008-11-23 13:42:21.407 328 17509.88 89.32 53894.51 88888.00 2008-11-23 13:42:21.907 328 17509.94 89.32 53894.51 88888.00 2008-11-23 13:42:22.407 328 17509.94 89.34 53894.48 88888.00 2008-11-23 13:42:22.907 328 17509.94 89.42 53894.43 88888.00 2008-11-23 13:42:23.407 328 17510.01 89.42 53894.49 88888.00 2008-11-23 13:42:23.907 328 17509.91 89.38 53894.49 88888.00 2008-11-23 13:42:24.407 328 17509.84 89.33 53894.58 88888.00 2008-11-23 13:42:24.907 328 17509.75 89.35 53894.59 88888.00 2008-11-23 13:42:25.407 328 17509.71 89.31 53894.58 88888.00 2008-11-23 13:42:25.907 328 17509.71 89.33 53894.53 88888.00 2008-11-23 13:42:26.407 328 17509.70 89.34 53894.47 88888.00 2008-11-23 13:42:26.907 328 17509.72 89.37 53894.44 88888.00 2008-11-23 13:42:27.407 328 17509.80 89.32 53894.49 88888.00 2008-11-23 13:42:27.907 328 17509.76 89.29 53894.49 88888.00 2008-11-23 13:42:28.407 328 17509.71 89.25 53894.42 88888.00 2008-11-23 13:42:28.907 328 17509.76 89.35 53894.40 88888.00 2008-11-23 13:42:29.407 328 17509.81 89.35 53894.38 88888.00 2008-11-23 13:42:29.907 328 17509.75 89.29 53894.32 88888.00 2008-11-23 13:42:30.407 328 17509.65 89.29 53894.36 88888.00 2008-11-23 13:42:30.907 328 17509.72 89.31 53894.40 88888.00 2008-11-23 13:42:31.407 328 17509.80 89.26 53894.48 88888.00 2008-11-23 13:42:31.907 328 17509.86 89.33 53894.47 88888.00 2008-11-23 13:42:32.407 328 17509.86 89.34 53894.40 88888.00 2008-11-23 13:42:32.907 328 17509.79 89.39 53894.38 88888.00 2008-11-23 13:42:33.407 328 17509.69 89.42 53894.29 88888.00 2008-11-23 13:42:33.907 328 17509.67 89.44 53894.36 88888.00 2008-11-23 13:42:34.404 328 17509.77 89.42 53894.46 88888.00 2008-11-23 13:42:34.904 328 17509.77 89.39 53894.48 88888.00 2008-11-23 13:42:35.404 328 17509.72 89.36 53894.49 88888.00 2008-11-23 13:42:35.904 328 17509.70 89.43 53894.51 88888.00 2008-11-23 13:42:36.404 328 17509.77 89.46 53894.52 88888.00 2008-11-23 13:42:36.904 328 17509.79 89.43 53894.52 88888.00 2008-11-23 13:42:37.404 328 17509.86 89.48 53894.39 88888.00 2008-11-23 13:42:37.904 328 17509.87 89.53 53894.41 88888.00 2008-11-23 13:42:38.404 328 17509.84 89.56 53894.46 88888.00 2008-11-23 13:42:38.904 328 17509.96 89.51 53894.42 88888.00 2008-11-23 13:42:39.404 328 17510.05 89.49 53894.43 88888.00 2008-11-23 13:42:39.904 328 17509.90 89.46 53894.52 88888.00 2008-11-23 13:42:40.404 328 17509.90 89.43 53894.53 88888.00 2008-11-23 13:42:40.904 328 17509.90 89.46 53894.57 88888.00 2008-11-23 13:42:41.404 328 17509.87 89.52 53894.53 88888.00 2008-11-23 13:42:41.904 328 17509.88 89.49 53894.54 88888.00 2008-11-23 13:42:42.404 328 17509.85 89.44 53894.57 88888.00 2008-11-23 13:42:42.904 328 17509.88 89.37 53894.63 88888.00 2008-11-23 13:42:43.404 328 17509.88 89.38 53894.60 88888.00 2008-11-23 13:42:43.904 328 17509.79 89.47 53894.61 88888.00 2008-11-23 13:42:44.404 328 17509.77 89.46 53894.62 88888.00 2008-11-23 13:42:44.904 328 17509.79 89.44 53894.57 88888.00 2008-11-23 13:42:45.404 328 17509.82 89.47 53894.52 88888.00 2008-11-23 13:42:45.904 328 17509.79 89.51 53894.44 88888.00 2008-11-23 13:42:46.404 328 17509.78 89.51 53894.40 88888.00 2008-11-23 13:42:46.904 328 17509.78 89.43 53894.36 88888.00 2008-11-23 13:42:47.404 328 17509.72 89.45 53894.40 88888.00 2008-11-23 13:42:47.904 328 17509.81 89.46 53894.38 88888.00 2008-11-23 13:42:48.404 328 17509.89 89.49 53894.40 88888.00 2008-11-23 13:42:48.904 328 17509.86 89.53 53894.44 88888.00 2008-11-23 13:42:49.404 328 17509.86 89.52 53894.46 88888.00 2008-11-23 13:42:49.904 328 17509.84 89.51 53894.36 88888.00 2008-11-23 13:42:50.404 328 17509.82 89.49 53894.32 88888.00 2008-11-23 13:42:50.904 328 17509.84 89.52 53894.33 88888.00 2008-11-23 13:42:51.404 328 17509.85 89.49 53894.37 88888.00 2008-11-23 13:42:51.904 328 17509.85 89.51 53894.44 88888.00 2008-11-23 13:42:52.404 328 17509.82 89.49 53894.46 88888.00 2008-11-23 13:42:52.904 328 17509.88 89.47 53894.36 88888.00 2008-11-23 13:42:53.404 328 17509.89 89.47 53894.37 88888.00 2008-11-23 13:42:53.904 328 17509.85 89.51 53894.44 88888.00 2008-11-23 13:42:54.404 328 17509.89 89.53 53894.41 88888.00 2008-11-23 13:42:54.904 328 17509.92 89.51 53894.38 88888.00 2008-11-23 13:42:55.404 328 17509.97 89.54 53894.42 88888.00 2008-11-23 13:42:55.904 328 17509.90 89.47 53894.42 88888.00 2008-11-23 13:42:56.404 328 17509.89 89.47 53894.46 88888.00 2008-11-23 13:42:56.904 328 17509.87 89.58 53894.51 88888.00 2008-11-23 13:42:57.404 328 17509.80 89.55 53894.48 88888.00 2008-11-23 13:42:57.904 328 17509.79 89.44 53894.53 88888.00 2008-11-23 13:42:58.404 328 17509.79 89.44 53894.51 88888.00 2008-11-23 13:42:58.904 328 17509.77 89.39 53894.57 88888.00 2008-11-23 13:42:59.404 328 17509.82 89.39 53894.53 88888.00 2008-11-23 13:42:59.904 328 17509.92 89.39 53894.52 88888.00 2008-11-23 13:43:00.404 328 17509.94 89.41 53894.48 88888.00 2008-11-23 13:43:00.904 328 17509.90 89.47 53894.47 88888.00 2008-11-23 13:43:01.404 328 17509.81 89.45 53894.57 88888.00 2008-11-23 13:43:01.904 328 17509.85 89.43 53894.64 88888.00 2008-11-23 13:43:02.404 328 17509.91 89.36 53894.53 88888.00 2008-11-23 13:43:02.904 328 17509.95 89.38 53894.55 88888.00 2008-11-23 13:43:03.404 328 17509.98 89.46 53894.62 88888.00 2008-11-23 13:43:03.904 328 17509.88 89.45 53894.62 88888.00 2008-11-23 13:43:04.404 328 17509.85 89.45 53894.49 88888.00 2008-11-23 13:43:04.904 328 17509.89 89.48 53894.51 88888.00 2008-11-23 13:43:05.404 328 17509.88 89.45 53894.61 88888.00 2008-11-23 13:43:05.904 328 17509.91 89.39 53894.57 88888.00 2008-11-23 13:43:06.404 328 17509.91 89.47 53894.53 88888.00 2008-11-23 13:43:06.904 328 17509.99 89.47 53894.42 88888.00 2008-11-23 13:43:07.404 328 17509.94 89.48 53894.47 88888.00 2008-11-23 13:43:07.904 328 17509.81 89.49 53894.57 88888.00 2008-11-23 13:43:08.404 328 17509.82 89.49 53894.53 88888.00 2008-11-23 13:43:08.904 328 17509.79 89.47 53894.46 88888.00 2008-11-23 13:43:09.404 328 17509.77 89.48 53894.46 88888.00 2008-11-23 13:43:09.904 328 17509.79 89.46 53894.55 88888.00 2008-11-23 13:43:10.404 328 17509.79 89.39 53894.51 88888.00 2008-11-23 13:43:10.904 328 17509.77 89.39 53894.58 88888.00 2008-11-23 13:43:11.404 328 17509.72 89.39 53894.65 88888.00 2008-11-23 13:43:11.904 328 17509.75 89.43 53894.57 88888.00 2008-11-23 13:43:12.404 328 17509.78 89.45 53894.41 88888.00 2008-11-23 13:43:12.904 328 17509.75 89.44 53894.39 88888.00 2008-11-23 13:43:13.404 328 17509.77 89.39 53894.50 88888.00 2008-11-23 13:43:13.904 328 17509.77 89.48 53894.53 88888.00 2008-11-23 13:43:14.404 328 17509.75 89.48 53894.53 88888.00 2008-11-23 13:43:14.904 328 17509.74 89.48 53894.48 88888.00 2008-11-23 13:43:15.404 328 17509.76 89.45 53894.47 88888.00 2008-11-23 13:43:15.904 328 17509.78 89.43 53894.50 88888.00 2008-11-23 13:43:16.404 328 17509.80 89.43 53894.65 88888.00 2008-11-23 13:43:16.904 328 17509.84 89.43 53894.66 88888.00 2008-11-23 13:43:17.404 328 17509.85 89.46 53894.61 88888.00 2008-11-23 13:43:17.904 328 17509.86 89.45 53894.64 88888.00 2008-11-23 13:43:18.404 328 17509.79 89.43 53894.65 88888.00 2008-11-23 13:43:18.904 328 17509.76 89.49 53894.64 88888.00 2008-11-23 13:43:19.404 328 17509.84 89.52 53894.65 88888.00 2008-11-23 13:43:19.904 328 17509.82 89.55 53894.64 88888.00 2008-11-23 13:43:20.404 328 17509.85 89.55 53894.54 88888.00 2008-11-23 13:43:20.904 328 17509.90 89.54 53894.57 88888.00 2008-11-23 13:43:21.404 328 17509.97 89.49 53894.53 88888.00 2008-11-23 13:43:21.904 328 17509.87 89.54 53894.57 88888.00 2008-11-23 13:43:22.404 328 17509.87 89.54 53894.63 88888.00 2008-11-23 13:43:22.904 328 17509.79 89.53 53894.60 88888.00 2008-11-23 13:43:23.404 328 17509.78 89.56 53894.48 88888.00 2008-11-23 13:43:23.904 328 17509.78 89.58 53894.51 88888.00 2008-11-23 13:43:24.404 328 17509.81 89.61 53894.44 88888.00 2008-11-23 13:43:24.904 328 17509.84 89.57 53894.49 88888.00 2008-11-23 13:43:25.404 328 17509.85 89.55 53894.63 88888.00 2008-11-23 13:43:25.904 328 17509.81 89.58 53894.63 88888.00 2008-11-23 13:43:26.404 328 17509.85 89.59 53894.49 88888.00 2008-11-23 13:43:26.904 328 17509.79 89.62 53894.42 88888.00 2008-11-23 13:43:27.404 328 17509.88 89.61 53894.38 88888.00 2008-11-23 13:43:27.904 328 17509.82 89.61 53894.36 88888.00 2008-11-23 13:43:28.404 328 17509.85 89.58 53894.31 88888.00 2008-11-23 13:43:28.904 328 17509.87 89.58 53894.40 88888.00 2008-11-23 13:43:29.404 328 17509.79 89.57 53894.44 88888.00 2008-11-23 13:43:29.904 328 17509.85 89.54 53894.36 88888.00 2008-11-23 13:43:30.404 328 17509.85 89.53 53894.41 88888.00 2008-11-23 13:43:30.904 328 17509.84 89.53 53894.50 88888.00 2008-11-23 13:43:31.404 328 17509.81 89.48 53894.39 88888.00 2008-11-23 13:43:31.904 328 17509.77 89.52 53894.39 88888.00 2008-11-23 13:43:32.404 328 17509.80 89.55 53894.47 88888.00 2008-11-23 13:43:32.904 328 17509.78 89.54 53894.53 88888.00 2008-11-23 13:43:33.404 328 17509.78 89.55 53894.48 88888.00 2008-11-23 13:43:33.904 328 17509.82 89.56 53894.42 88888.00 2008-11-23 13:43:34.404 328 17509.92 89.55 53894.44 88888.00 2008-11-23 13:43:34.904 328 17509.88 89.49 53894.40 88888.00 2008-11-23 13:43:35.404 328 17509.84 89.53 53894.35 88888.00 2008-11-23 13:43:35.904 328 17509.85 89.51 53894.44 88888.00 2008-11-23 13:43:36.404 328 17509.97 89.53 53894.46 88888.00 2008-11-23 13:43:36.904 328 17509.95 89.57 53894.37 88888.00 2008-11-23 13:43:37.404 328 17509.89 89.56 53894.46 88888.00 2008-11-23 13:43:37.904 328 17509.89 89.53 53894.48 88888.00 2008-11-23 13:43:38.404 328 17509.90 89.57 53894.47 88888.00 2008-11-23 13:43:38.904 328 17509.90 89.62 53894.46 88888.00 2008-11-23 13:43:39.404 328 17509.95 89.61 53894.51 88888.00 2008-11-23 13:43:39.904 328 17509.96 89.52 53894.51 88888.00 2008-11-23 13:43:40.404 328 17509.84 89.48 53894.41 88888.00 2008-11-23 13:43:40.904 328 17509.77 89.49 53894.46 88888.00 2008-11-23 13:43:41.404 328 17509.81 89.55 53894.62 88888.00 2008-11-23 13:43:41.904 328 17509.87 89.51 53894.71 88888.00 2008-11-23 13:43:42.404 328 17509.86 89.56 53894.65 88888.00 2008-11-23 13:43:42.904 328 17509.91 89.52 53894.62 88888.00 2008-11-23 13:43:43.404 328 17509.80 89.47 53894.63 88888.00 2008-11-23 13:43:43.904 328 17509.89 89.46 53894.60 88888.00 2008-11-23 13:43:44.404 328 17509.97 89.48 53894.54 88888.00 2008-11-23 13:43:44.904 328 17509.94 89.54 53894.52 88888.00 2008-11-23 13:43:45.404 328 17509.80 89.57 53894.59 88888.00 2008-11-23 13:43:45.904 328 17509.74 89.58 53894.61 88888.00 2008-11-23 13:43:46.404 328 17509.76 89.56 53894.61 88888.00 2008-11-23 13:43:46.904 328 17509.88 89.52 53894.69 88888.00 2008-11-23 13:43:47.404 328 17509.95 89.52 53894.65 88888.00 2008-11-23 13:43:47.904 328 17509.92 89.54 53894.53 88888.00 2008-11-23 13:43:48.404 328 17509.91 89.54 53894.53 88888.00 2008-11-23 13:43:48.904 328 17509.98 89.55 53894.47 88888.00 2008-11-23 13:43:49.404 328 17510.00 89.58 53894.55 88888.00 2008-11-23 13:43:49.904 328 17509.94 89.54 53894.59 88888.00 2008-11-23 13:43:50.404 328 17509.94 89.53 53894.55 88888.00 2008-11-23 13:43:50.904 328 17509.88 89.52 53894.61 88888.00 2008-11-23 13:43:51.404 328 17509.87 89.55 53894.59 88888.00 2008-11-23 13:43:51.904 328 17509.87 89.52 53894.51 88888.00 2008-11-23 13:43:52.404 328 17509.85 89.42 53894.62 88888.00 2008-11-23 13:43:52.904 328 17509.82 89.38 53894.60 88888.00 2008-11-23 13:43:53.404 328 17509.80 89.42 53894.50 88888.00 2008-11-23 13:43:53.904 328 17509.85 89.39 53894.49 88888.00 2008-11-23 13:43:54.404 328 17509.87 89.42 53894.51 88888.00 2008-11-23 13:43:54.904 328 17509.78 89.43 53894.59 88888.00 2008-11-23 13:43:55.404 328 17509.81 89.44 53894.52 88888.00 2008-11-23 13:43:55.904 328 17509.74 89.52 53894.46 88888.00 2008-11-23 13:43:56.404 328 17509.74 89.51 53894.46 88888.00 2008-11-23 13:43:56.904 328 17509.74 89.45 53894.48 88888.00 2008-11-23 13:43:57.404 328 17509.86 89.47 53894.52 88888.00 2008-11-23 13:43:57.904 328 17509.94 89.55 53894.57 88888.00 2008-11-23 13:43:58.404 328 17509.89 89.57 53894.53 88888.00 2008-11-23 13:43:58.904 328 17509.89 89.52 53894.61 88888.00 2008-11-23 13:43:59.404 328 17509.89 89.54 53894.59 88888.00 2008-11-23 13:43:59.904 328 17509.91 89.52 53894.60 88888.00 2008-11-23 13:44:00.404 328 17509.90 89.53 53894.52 88888.00 2008-11-23 13:44:00.904 328 17509.86 89.55 53894.54 88888.00 2008-11-23 13:44:01.404 328 17509.78 89.57 53894.64 88888.00 2008-11-23 13:44:01.904 328 17509.82 89.54 53894.57 88888.00 2008-11-23 13:44:02.404 328 17509.76 89.52 53894.50 88888.00 2008-11-23 13:44:02.904 328 17509.80 89.48 53894.61 88888.00 2008-11-23 13:44:03.404 328 17509.84 89.44 53894.64 88888.00 2008-11-23 13:44:03.904 328 17509.80 89.39 53894.74 88888.00 2008-11-23 13:44:04.404 328 17509.76 89.46 53894.71 88888.00 2008-11-23 13:44:04.904 328 17509.70 89.51 53894.66 88888.00 2008-11-23 13:44:05.404 328 17509.69 89.49 53894.61 88888.00 2008-11-23 13:44:05.904 328 17509.68 89.51 53894.55 88888.00 2008-11-23 13:44:06.404 328 17509.67 89.52 53894.58 88888.00 2008-11-23 13:44:06.904 328 17509.66 89.45 53894.50 88888.00 2008-11-23 13:44:07.404 328 17509.67 89.44 53894.51 88888.00 2008-11-23 13:44:07.904 328 17509.70 89.42 53894.53 88888.00 2008-11-23 13:44:08.404 328 17509.71 89.43 53894.55 88888.00 2008-11-23 13:44:08.904 328 17509.70 89.43 53894.60 88888.00 2008-11-23 13:44:09.404 328 17509.69 89.47 53894.61 88888.00 2008-11-23 13:44:09.904 328 17509.71 89.43 53894.63 88888.00 2008-11-23 13:44:10.404 328 17509.71 89.44 53894.63 88888.00 2008-11-23 13:44:10.904 328 17509.70 89.43 53894.65 88888.00 2008-11-23 13:44:11.404 328 17509.72 89.37 53894.47 88888.00 2008-11-23 13:44:11.904 328 17509.69 89.35 53894.49 88888.00 2008-11-23 13:44:12.404 328 17509.69 89.35 53894.54 88888.00 2008-11-23 13:44:12.904 328 17509.71 89.39 53894.48 88888.00 2008-11-23 13:44:13.404 328 17509.68 89.35 53894.49 88888.00 2008-11-23 13:44:13.904 328 17509.70 89.41 53894.49 88888.00 2008-11-23 13:44:14.404 328 17509.76 89.43 53894.44 88888.00 2008-11-23 13:44:14.904 328 17509.81 89.37 53894.48 88888.00 2008-11-23 13:44:15.404 328 17509.80 89.31 53894.53 88888.00 2008-11-23 13:44:15.904 328 17509.82 89.31 53894.53 88888.00 2008-11-23 13:44:16.404 328 17509.85 89.38 53894.57 88888.00 2008-11-23 13:44:16.904 328 17509.84 89.42 53894.58 88888.00 2008-11-23 13:44:17.404 328 17509.86 89.44 53894.57 88888.00 2008-11-23 13:44:17.904 328 17509.78 89.48 53894.61 88888.00 2008-11-23 13:44:18.404 328 17509.86 89.46 53894.57 88888.00 2008-11-23 13:44:18.904 328 17509.89 89.42 53894.54 88888.00 2008-11-23 13:44:19.404 328 17509.86 89.41 53894.57 88888.00 2008-11-23 13:44:19.904 328 17509.80 89.41 53894.64 88888.00 2008-11-23 13:44:20.404 328 17509.82 89.43 53894.68 88888.00 2008-11-23 13:44:20.904 328 17509.77 89.42 53894.64 88888.00 2008-11-23 13:44:21.404 328 17509.80 89.38 53894.66 88888.00 2008-11-23 13:44:21.904 328 17509.80 89.42 53894.72 88888.00 2008-11-23 13:44:22.404 328 17509.82 89.44 53894.68 88888.00 2008-11-23 13:44:22.904 328 17509.84 89.45 53894.66 88888.00 2008-11-23 13:44:23.404 328 17509.77 89.47 53894.63 88888.00 2008-11-23 13:44:23.904 328 17509.79 89.44 53894.59 88888.00 2008-11-23 13:44:24.404 328 17509.85 89.45 53894.57 88888.00 2008-11-23 13:44:24.904 328 17509.79 89.45 53894.63 88888.00 2008-11-23 13:44:25.404 328 17509.85 89.46 53894.54 88888.00 2008-11-23 13:44:25.904 328 17509.91 89.44 53894.41 88888.00 2008-11-23 13:44:26.404 328 17509.85 89.44 53894.49 88888.00 2008-11-23 13:44:26.904 328 17509.78 89.43 53894.49 88888.00 2008-11-23 13:44:27.404 328 17509.72 89.36 53894.57 88888.00 2008-11-23 13:44:27.904 328 17509.80 89.39 53894.62 88888.00 2008-11-23 13:44:28.404 328 17509.85 89.44 53894.63 88888.00 2008-11-23 13:44:28.904 328 17509.94 89.41 53894.53 88888.00 2008-11-23 13:44:29.404 328 17509.90 89.36 53894.48 88888.00 2008-11-23 13:44:29.904 328 17509.87 89.27 53894.53 88888.00 2008-11-23 13:44:30.404 328 17509.81 89.27 53894.44 88888.00 2008-11-23 13:44:30.904 328 17509.87 89.36 53894.44 88888.00 2008-11-23 13:44:31.404 328 17509.85 89.41 53894.52 88888.00 2008-11-23 13:44:31.904 328 17509.81 89.33 53894.58 88888.00 2008-11-23 13:44:32.404 328 17509.91 89.36 53894.57 88888.00 2008-11-23 13:44:32.904 328 17509.97 89.38 53894.52 88888.00 2008-11-23 13:44:33.404 328 17509.92 89.39 53894.46 88888.00 2008-11-23 13:44:33.904 328 17509.86 89.41 53894.42 88888.00 2008-11-23 13:44:34.404 328 17509.92 89.43 53894.39 88888.00 2008-11-23 13:44:34.904 328 17509.88 89.38 53894.36 88888.00 2008-11-23 13:44:35.404 328 17509.99 89.39 53894.37 88888.00 2008-11-23 13:44:35.904 328 17510.05 89.36 53894.53 88888.00 2008-11-23 13:44:36.404 328 17510.01 89.41 53894.59 88888.00 2008-11-23 13:44:36.904 328 17509.99 89.41 53894.53 88888.00 2008-11-23 13:44:37.404 328 17509.94 89.39 53894.53 88888.00 2008-11-23 13:44:37.904 328 17509.92 89.39 53894.53 88888.00 2008-11-23 13:44:38.404 328 17509.94 89.39 53894.53 88888.00 2008-11-23 13:44:38.904 328 17509.92 89.42 53894.47 88888.00 2008-11-23 13:44:39.404 328 17509.92 89.45 53894.49 88888.00 2008-11-23 13:44:39.904 328 17509.92 89.41 53894.43 88888.00 2008-11-23 13:44:40.404 328 17509.98 89.36 53894.44 88888.00 2008-11-23 13:44:40.904 328 17509.95 89.34 53894.41 88888.00 2008-11-23 13:44:41.404 328 17510.02 89.36 53894.35 88888.00 2008-11-23 13:44:41.904 328 17509.94 89.37 53894.36 88888.00 2008-11-23 13:44:42.404 328 17509.97 89.39 53894.44 88888.00 2008-11-23 13:44:42.904 328 17509.98 89.41 53894.37 88888.00 2008-11-23 13:44:43.404 328 17509.95 89.43 53894.36 88888.00 2008-11-23 13:44:43.904 328 17510.06 89.37 53894.33 88888.00 2008-11-23 13:44:44.404 328 17510.04 89.36 53894.44 88888.00 2008-11-23 13:44:44.904 328 17509.98 89.41 53894.47 88888.00 2008-11-23 13:44:45.404 328 17509.98 89.42 53894.46 88888.00 2008-11-23 13:44:45.904 328 17510.01 89.41 53894.40 88888.00 2008-11-23 13:44:46.404 328 17510.02 89.38 53894.46 88888.00 2008-11-23 13:44:46.904 328 17509.97 89.41 53894.47 88888.00 2008-11-23 13:44:47.404 328 17509.99 89.44 53894.44 88888.00 2008-11-23 13:44:47.904 328 17509.98 89.35 53894.43 88888.00 2008-11-23 13:44:48.404 328 17509.96 89.37 53894.41 88888.00 2008-11-23 13:44:48.904 328 17510.00 89.41 53894.38 88888.00 2008-11-23 13:44:49.404 328 17509.96 89.42 53894.36 88888.00 2008-11-23 13:44:49.904 328 17509.88 89.41 53894.36 88888.00 2008-11-23 13:44:50.404 328 17509.90 89.41 53894.30 88888.00 2008-11-23 13:44:50.904 328 17509.87 89.41 53894.31 88888.00 2008-11-23 13:44:51.404 328 17509.96 89.41 53894.44 88888.00 2008-11-23 13:44:51.904 328 17509.98 89.45 53894.44 88888.00 2008-11-23 13:44:52.404 328 17510.00 89.46 53894.52 88888.00 2008-11-23 13:44:52.904 328 17510.01 89.43 53894.50 88888.00 2008-11-23 13:44:53.404 328 17510.08 89.36 53894.51 88888.00 2008-11-23 13:44:53.904 328 17510.10 89.41 53894.49 88888.00 2008-11-23 13:44:54.404 328 17510.17 89.34 53894.43 88888.00 2008-11-23 13:44:54.904 328 17510.12 89.36 53894.38 88888.00 2008-11-23 13:44:55.404 328 17510.06 89.39 53894.44 88888.00 2008-11-23 13:44:55.904 328 17510.00 89.42 53894.44 88888.00 2008-11-23 13:44:56.404 328 17509.97 89.39 53894.46 88888.00 2008-11-23 13:44:56.904 328 17509.95 89.41 53894.47 88888.00 2008-11-23 13:44:57.404 328 17509.96 89.41 53894.53 88888.00 2008-11-23 13:44:57.904 328 17509.99 89.44 53894.44 88888.00 2008-11-23 13:44:58.404 328 17510.09 89.47 53894.40 88888.00 2008-11-23 13:44:58.904 328 17510.10 89.42 53894.43 88888.00 2008-11-23 13:44:59.404 328 17510.08 89.36 53894.49 88888.00 2008-11-23 13:44:59.904 328 17510.04 89.36 53894.49 88888.00 2008-11-23 13:45:00.404 328 17510.07 89.35 53894.32 88888.00 2008-11-23 13:45:00.904 328 17510.10 89.34 53894.40 88888.00 2008-11-23 13:45:01.404 328 17510.09 89.38 53894.53 88888.00 2008-11-23 13:45:01.904 328 17510.01 89.42 53894.54 88888.00 2008-11-23 13:45:02.404 328 17509.97 89.36 53894.52 88888.00 2008-11-23 13:45:02.904 328 17510.05 89.36 53894.40 88888.00 2008-11-23 13:45:03.404 328 17510.09 89.31 53894.44 88888.00 2008-11-23 13:45:03.904 328 17510.07 89.34 53894.51 88888.00 2008-11-23 13:45:04.404 328 17510.07 89.32 53894.50 88888.00 2008-11-23 13:45:04.904 328 17509.97 89.29 53894.57 88888.00 2008-11-23 13:45:05.404 328 17509.96 89.22 53894.54 88888.00 2008-11-23 13:45:05.904 328 17509.92 89.22 53894.52 88888.00 2008-11-23 13:45:06.404 328 17509.92 89.28 53894.59 88888.00 2008-11-23 13:45:06.904 328 17510.01 89.24 53894.65 88888.00 2008-11-23 13:45:07.404 328 17509.97 89.29 53894.53 88888.00 2008-11-23 13:45:07.904 328 17510.05 89.31 53894.51 88888.00 2008-11-23 13:45:08.404 328 17510.07 89.37 53894.52 88888.00 2008-11-23 13:45:08.904 328 17510.06 89.38 53894.50 88888.00 2008-11-23 13:45:09.404 328 17509.98 89.34 53894.49 88888.00 2008-11-23 13:45:09.904 328 17509.98 89.34 53894.54 88888.00 2008-11-23 13:45:10.404 328 17509.94 89.37 53894.53 88888.00 2008-11-23 13:45:10.904 328 17509.98 89.36 53894.53 88888.00 2008-11-23 13:45:11.404 328 17509.98 89.28 53894.38 88888.00 2008-11-23 13:45:11.904 328 17510.01 89.37 53894.40 88888.00 2008-11-23 13:45:12.404 328 17509.97 89.44 53894.47 88888.00 2008-11-23 13:45:12.904 328 17509.95 89.36 53894.40 88888.00 2008-11-23 13:45:13.401 328 17509.98 89.36 53894.37 88888.00 2008-11-23 13:45:13.901 328 17509.98 89.34 53894.32 88888.00 2008-11-23 13:45:14.401 328 17509.88 89.35 53894.31 88888.00 2008-11-23 13:45:14.901 328 17509.88 89.35 53894.36 88888.00 2008-11-23 13:45:15.401 328 17509.96 89.34 53894.46 88888.00 2008-11-23 13:45:15.901 328 17509.96 89.39 53894.39 88888.00 2008-11-23 13:45:16.401 328 17510.00 89.41 53894.33 88888.00 2008-11-23 13:45:16.901 328 17510.05 89.42 53894.31 88888.00 2008-11-23 13:45:17.401 328 17509.91 89.35 53894.37 88888.00 2008-11-23 13:45:17.901 328 17509.87 89.34 53894.47 88888.00 2008-11-23 13:45:18.401 328 17509.95 89.38 53894.36 88888.00 2008-11-23 13:45:18.901 328 17510.01 89.39 53894.25 88888.00 2008-11-23 13:45:19.401 328 17509.97 89.34 53894.28 88888.00 2008-11-23 13:45:19.901 328 17509.90 89.32 53894.35 88888.00 2008-11-23 13:45:20.401 328 17509.90 89.29 53894.29 88888.00 2008-11-23 13:45:20.901 328 17509.87 89.43 53894.26 88888.00 2008-11-23 13:45:21.401 328 17509.95 89.43 53894.24 88888.00 2008-11-23 13:45:21.901 328 17509.97 89.46 53894.33 88888.00 2008-11-23 13:45:22.401 328 17509.87 89.45 53894.32 88888.00 2008-11-23 13:45:22.901 328 17509.91 89.43 53894.33 88888.00 2008-11-23 13:45:23.401 328 17509.98 89.38 53894.35 88888.00 2008-11-23 13:45:23.901 328 17510.04 89.37 53894.28 88888.00 2008-11-23 13:45:24.401 328 17510.01 89.38 53894.27 88888.00 2008-11-23 13:45:24.901 328 17510.11 89.36 53894.30 88888.00 2008-11-23 13:45:25.401 328 17510.08 89.31 53894.35 88888.00 2008-11-23 13:45:25.901 328 17510.13 89.32 53894.37 88888.00 2008-11-23 13:45:26.401 328 17510.07 89.37 53894.41 88888.00 2008-11-23 13:45:26.901 328 17510.04 89.33 53894.38 88888.00 2008-11-23 13:45:27.401 328 17510.11 89.35 53894.44 88888.00 2008-11-23 13:45:27.901 328 17510.04 89.41 53894.47 88888.00 2008-11-23 13:45:28.401 328 17509.99 89.34 53894.40 88888.00 2008-11-23 13:45:28.901 328 17509.98 89.42 53894.43 88888.00 2008-11-23 13:45:29.401 328 17509.95 89.41 53894.40 88888.00 2008-11-23 13:45:29.901 328 17510.00 89.35 53894.35 88888.00 2008-11-23 13:45:30.401 328 17510.01 89.44 53894.31 88888.00 2008-11-23 13:45:30.901 328 17510.00 89.46 53894.30 88888.00 2008-11-23 13:45:31.401 328 17509.95 89.52 53894.27 88888.00 2008-11-23 13:45:31.901 328 17509.98 89.53 53894.36 88888.00 2008-11-23 13:45:32.401 328 17509.98 89.47 53894.38 88888.00 2008-11-23 13:45:32.901 328 17509.99 89.52 53894.31 88888.00 2008-11-23 13:45:33.401 328 17509.97 89.49 53894.31 88888.00 2008-11-23 13:45:33.901 328 17510.06 89.45 53894.32 88888.00 2008-11-23 13:45:34.401 328 17510.09 89.43 53894.29 88888.00 2008-11-23 13:45:34.901 328 17509.97 89.45 53894.27 88888.00 2008-11-23 13:45:35.401 328 17510.00 89.47 53894.30 88888.00 2008-11-23 13:45:35.901 328 17509.99 89.49 53894.38 88888.00 2008-11-23 13:45:36.401 328 17510.05 89.48 53894.44 88888.00 2008-11-23 13:45:36.901 328 17510.04 89.44 53894.47 88888.00 2008-11-23 13:45:37.401 328 17510.04 89.48 53894.51 88888.00 2008-11-23 13:45:37.901 328 17510.07 89.55 53894.42 88888.00 2008-11-23 13:45:38.401 328 17510.02 89.57 53894.33 88888.00 2008-11-23 13:45:38.901 328 17510.05 89.57 53894.27 88888.00 2008-11-23 13:45:39.401 328 17510.00 89.58 53894.37 88888.00 2008-11-23 13:45:39.901 328 17510.10 89.54 53894.38 88888.00 2008-11-23 13:45:40.401 328 17510.07 89.47 53894.37 88888.00 2008-11-23 13:45:40.901 328 17509.95 89.43 53894.43 88888.00 2008-11-23 13:45:41.401 328 17509.99 89.42 53894.36 88888.00 2008-11-23 13:45:41.901 328 17509.98 89.39 53894.35 88888.00 2008-11-23 13:45:42.401 328 17510.00 89.43 53894.30 88888.00 2008-11-23 13:45:42.901 328 17509.99 89.41 53894.27 88888.00 2008-11-23 13:45:43.401 328 17509.97 89.46 53894.28 88888.00 2008-11-23 13:45:43.901 328 17509.98 89.48 53894.28 88888.00 2008-11-23 13:45:44.401 328 17510.02 89.47 53894.32 88888.00 2008-11-23 13:45:44.901 328 17510.12 89.41 53894.36 88888.00 2008-11-23 13:45:45.401 328 17510.18 89.44 53894.40 88888.00 2008-11-23 13:45:45.901 328 17510.20 89.54 53894.43 88888.00 2008-11-23 13:45:46.401 328 17510.10 89.56 53894.44 88888.00 2008-11-23 13:45:46.901 328 17510.10 89.57 53894.41 88888.00 2008-11-23 13:45:47.401 328 17510.13 89.64 53894.44 88888.00 2008-11-23 13:45:47.901 328 17510.11 89.63 53894.40 88888.00 2008-11-23 13:45:48.401 328 17510.12 89.57 53894.39 88888.00 2008-11-23 13:45:48.901 328 17510.12 89.47 53894.35 88888.00 2008-11-23 13:45:49.401 328 17510.12 89.47 53894.39 88888.00 2008-11-23 13:45:49.901 328 17510.11 89.47 53894.44 88888.00 2008-11-23 13:45:50.401 328 17510.06 89.57 53894.54 88888.00 2008-11-23 13:45:50.901 328 17510.19 89.49 53894.61 88888.00 2008-11-23 13:45:51.401 328 17510.20 89.43 53894.50 88888.00 2008-11-23 13:45:51.901 328 17510.21 89.49 53894.51 88888.00 2008-11-23 13:45:52.401 328 17510.17 89.51 53894.51 88888.00 2008-11-23 13:45:52.901 328 17510.19 89.52 53894.59 88888.00 2008-11-23 13:45:53.401 328 17510.12 89.48 53894.54 88888.00 2008-11-23 13:45:53.901 328 17510.10 89.54 53894.49 88888.00 2008-11-23 13:45:54.401 328 17510.10 89.54 53894.42 88888.00 2008-11-23 13:45:54.901 328 17510.10 89.51 53894.49 88888.00 2008-11-23 13:45:55.401 328 17510.15 89.52 53894.52 88888.00 2008-11-23 13:45:55.901 328 17510.12 89.52 53894.59 88888.00 2008-11-23 13:45:56.401 328 17510.15 89.51 53894.65 88888.00 2008-11-23 13:45:56.901 328 17510.09 89.53 53894.66 88888.00 2008-11-23 13:45:57.401 328 17510.06 89.52 53894.51 88888.00 2008-11-23 13:45:57.901 328 17510.04 89.51 53894.50 88888.00 2008-11-23 13:45:58.401 328 17510.05 89.52 53894.50 88888.00 2008-11-23 13:45:58.901 328 17510.02 89.59 53894.50 88888.00 2008-11-23 13:45:59.401 328 17509.99 89.61 53894.55 88888.00 2008-11-23 13:45:59.901 328 17510.04 89.61 53894.51 88888.00 2008-11-23 13:46:00.401 328 17509.98 89.55 53894.53 88888.00 2008-11-23 13:46:00.901 328 17509.95 89.55 53894.63 88888.00 2008-11-23 13:46:01.401 328 17509.92 89.61 53894.63 88888.00 2008-11-23 13:46:01.901 328 17509.94 89.64 53894.53 88888.00 2008-11-23 13:46:02.401 328 17510.01 89.61 53894.48 88888.00 2008-11-23 13:46:02.901 328 17510.02 89.61 53894.49 88888.00 2008-11-23 13:46:03.401 328 17509.96 89.66 53894.53 88888.00 2008-11-23 13:46:03.901 328 17510.00 89.74 53894.53 88888.00 2008-11-23 13:46:04.401 328 17509.99 89.72 53894.59 88888.00 2008-11-23 13:46:04.901 328 17509.96 89.72 53894.60 88888.00 2008-11-23 13:46:05.401 328 17509.96 89.67 53894.68 88888.00 2008-11-23 13:46:05.901 328 17510.00 89.74 53894.70 88888.00 2008-11-23 13:46:06.401 328 17509.96 89.76 53894.66 88888.00 2008-11-23 13:46:06.901 328 17509.96 89.73 53894.65 88888.00 2008-11-23 13:46:07.401 328 17510.04 89.67 53894.60 88888.00 2008-11-23 13:46:07.901 328 17510.04 89.68 53894.62 88888.00 2008-11-23 13:46:08.401 328 17510.05 89.67 53894.59 88888.00 2008-11-23 13:46:08.901 328 17509.99 89.67 53894.51 88888.00 2008-11-23 13:46:09.401 328 17509.97 89.71 53894.57 88888.00 2008-11-23 13:46:09.901 328 17509.92 89.68 53894.52 88888.00 2008-11-23 13:46:10.401 328 17509.99 89.72 53894.52 88888.00 2008-11-23 13:46:10.901 328 17509.97 89.81 53894.43 88888.00 2008-11-23 13:46:11.401 328 17509.98 89.76 53894.43 88888.00 2008-11-23 13:46:11.901 328 17510.05 89.73 53894.44 88888.00 2008-11-23 13:46:12.401 328 17510.00 89.72 53894.42 88888.00 2008-11-23 13:46:12.901 328 17510.00 89.70 53894.55 88888.00 2008-11-23 13:46:13.401 328 17509.98 89.70 53894.53 88888.00 2008-11-23 13:46:13.901 328 17510.07 89.67 53894.53 88888.00 2008-11-23 13:46:14.401 328 17509.98 89.71 53894.50 88888.00 2008-11-23 13:46:14.901 328 17509.96 89.76 53894.44 88888.00 2008-11-23 13:46:15.401 328 17509.97 89.75 53894.41 88888.00 2008-11-23 13:46:15.901 328 17510.01 89.67 53894.41 88888.00 2008-11-23 13:46:16.401 328 17510.00 89.74 53894.44 88888.00 2008-11-23 13:46:16.901 328 17510.05 89.80 53894.52 88888.00 2008-11-23 13:46:17.401 328 17510.08 89.76 53894.48 88888.00 2008-11-23 13:46:17.901 328 17510.07 89.77 53894.44 88888.00 2008-11-23 13:46:18.401 328 17510.08 89.78 53894.42 88888.00 2008-11-23 13:46:18.901 328 17510.04 89.77 53894.49 88888.00 2008-11-23 13:46:19.401 328 17510.00 89.76 53894.50 88888.00 2008-11-23 13:46:19.901 328 17509.99 89.76 53894.54 88888.00 2008-11-23 13:46:20.401 328 17509.99 89.71 53894.51 88888.00 2008-11-23 13:46:20.901 328 17510.00 89.73 53894.51 88888.00 2008-11-23 13:46:21.401 328 17510.05 89.75 53894.58 88888.00 2008-11-23 13:46:21.901 328 17510.08 89.72 53894.55 88888.00 2008-11-23 13:46:22.401 328 17510.07 89.70 53894.54 88888.00 2008-11-23 13:46:22.901 328 17510.05 89.70 53894.57 88888.00 2008-11-23 13:46:23.401 328 17509.98 89.71 53894.53 88888.00 2008-11-23 13:46:23.901 328 17510.02 89.68 53894.53 88888.00 2008-11-23 13:46:24.401 328 17509.99 89.71 53894.52 88888.00 2008-11-23 13:46:24.901 328 17509.95 89.75 53894.60 88888.00 2008-11-23 13:46:25.401 328 17509.98 89.76 53894.54 88888.00 2008-11-23 13:46:25.901 328 17509.99 89.72 53894.49 88888.00 2008-11-23 13:46:26.401 328 17510.04 89.75 53894.54 88888.00 2008-11-23 13:46:26.901 328 17510.06 89.84 53894.48 88888.00 2008-11-23 13:46:27.401 328 17510.12 89.85 53894.47 88888.00 2008-11-23 13:46:27.901 328 17510.16 89.87 53894.53 88888.00 2008-11-23 13:46:28.401 328 17510.10 89.87 53894.60 88888.00 2008-11-23 13:46:28.901 328 17510.01 89.84 53894.61 88888.00 2008-11-23 13:46:29.401 328 17509.99 89.84 53894.62 88888.00 2008-11-23 13:46:29.901 328 17509.98 89.94 53894.58 88888.00 2008-11-23 13:46:30.401 328 17510.05 89.92 53894.50 88888.00 2008-11-23 13:46:30.901 328 17510.07 89.85 53894.52 88888.00 2008-11-23 13:46:31.401 328 17510.11 89.85 53894.55 88888.00 2008-11-23 13:46:31.901 328 17510.09 89.77 53894.52 88888.00 2008-11-23 13:46:32.401 328 17510.13 89.76 53894.55 88888.00 2008-11-23 13:46:32.901 328 17510.11 89.77 53894.62 88888.00 2008-11-23 13:46:33.401 328 17510.07 89.82 53894.62 88888.00 2008-11-23 13:46:33.901 328 17510.04 89.83 53894.62 88888.00 2008-11-23 13:46:34.401 328 17509.99 89.87 53894.62 88888.00 2008-11-23 13:46:34.901 328 17509.96 89.78 53894.57 88888.00 2008-11-23 13:46:35.401 328 17509.97 89.75 53894.54 88888.00 2008-11-23 13:46:35.901 328 17509.97 89.81 53894.55 88888.00 2008-11-23 13:46:36.401 328 17509.92 89.81 53894.54 88888.00 2008-11-23 13:46:36.901 328 17509.96 89.85 53894.49 88888.00 2008-11-23 13:46:37.401 328 17510.00 89.78 53894.47 88888.00 2008-11-23 13:46:37.901 328 17510.04 89.76 53894.47 88888.00 2008-11-23 13:46:38.401 328 17510.05 89.76 53894.46 88888.00 2008-11-23 13:46:38.901 328 17509.96 89.81 53894.43 88888.00 2008-11-23 13:46:39.401 328 17510.00 89.77 53894.44 88888.00 2008-11-23 13:46:39.901 328 17509.98 89.82 53894.40 88888.00 2008-11-23 13:46:40.401 328 17510.02 89.80 53894.46 88888.00 2008-11-23 13:46:40.901 328 17509.98 89.85 53894.44 88888.00 2008-11-23 13:46:41.401 328 17509.98 89.85 53894.43 88888.00 2008-11-23 13:46:41.901 328 17510.13 89.83 53894.38 88888.00 2008-11-23 13:46:42.401 328 17510.09 89.83 53894.36 88888.00 2008-11-23 13:46:42.901 328 17510.09 89.88 53894.39 88888.00 2008-11-23 13:46:43.401 328 17510.11 89.91 53894.39 88888.00 2008-11-23 13:46:43.901 328 17510.05 89.86 53894.40 88888.00 2008-11-23 13:46:44.401 328 17510.00 89.93 53894.54 88888.00 2008-11-23 13:46:44.901 328 17510.04 89.95 53894.53 88888.00 2008-11-23 13:46:45.401 328 17509.99 89.90 53894.48 88888.00 2008-11-23 13:46:45.901 328 17510.06 89.91 53894.48 88888.00 2008-11-23 13:46:46.401 328 17510.09 89.90 53894.52 88888.00 2008-11-23 13:46:46.901 328 17510.12 89.90 53894.57 88888.00 2008-11-23 13:46:47.401 328 17510.04 89.92 53894.44 88888.00 2008-11-23 13:46:47.901 328 17510.01 89.86 53894.42 88888.00 2008-11-23 13:46:48.401 328 17510.06 89.94 53894.36 88888.00 2008-11-23 13:46:48.901 328 17510.12 89.88 53894.28 88888.00 2008-11-23 13:46:49.401 328 17510.09 89.87 53894.32 88888.00 2008-11-23 13:46:49.901 328 17510.10 89.93 53894.48 88888.00 2008-11-23 13:46:50.401 328 17510.06 89.97 53894.52 88888.00 2008-11-23 13:46:50.901 328 17510.04 89.92 53894.62 88888.00 2008-11-23 13:46:51.401 328 17510.04 89.90 53894.59 88888.00 2008-11-23 13:46:51.901 328 17510.05 89.98 53894.49 88888.00 2008-11-23 13:46:52.401 328 17510.02 89.95 53894.43 88888.00 2008-11-23 13:46:52.901 328 17510.07 89.91 53894.48 88888.00 2008-11-23 13:46:53.401 328 17510.16 89.83 53894.46 88888.00 2008-11-23 13:46:53.901 328 17510.19 89.87 53894.50 88888.00 2008-11-23 13:46:54.401 328 17510.18 89.93 53894.49 88888.00 2008-11-23 13:46:54.901 328 17510.17 89.93 53894.50 88888.00 2008-11-23 13:46:55.401 328 17510.15 89.90 53894.49 88888.00 2008-11-23 13:46:55.901 328 17510.10 89.97 53894.47 88888.00 2008-11-23 13:46:56.401 328 17510.10 89.97 53894.49 88888.00 2008-11-23 13:46:56.901 328 17510.16 90.00 53894.44 88888.00 2008-11-23 13:46:57.401 328 17510.06 89.95 53894.44 88888.00 2008-11-23 13:46:57.901 328 17509.95 89.97 53894.50 88888.00 2008-11-23 13:46:58.401 328 17509.92 89.98 53894.39 88888.00 2008-11-23 13:46:58.901 328 17510.05 90.02 53894.37 88888.00 2008-11-23 13:46:59.401 328 17510.05 89.92 53894.41 88888.00 2008-11-23 13:46:59.901 328 17510.06 89.92 53894.48 88888.00 2008-11-23 13:47:00.401 328 17510.00 89.94 53894.47 88888.00 2008-11-23 13:47:00.901 328 17510.05 90.00 53894.46 88888.00 2008-11-23 13:47:01.401 328 17510.04 89.98 53894.47 88888.00 2008-11-23 13:47:01.901 328 17509.99 89.95 53894.48 88888.00 2008-11-23 13:47:02.401 328 17510.00 89.96 53894.44 88888.00 2008-11-23 13:47:02.901 328 17510.00 89.94 53894.38 88888.00 2008-11-23 13:47:03.401 328 17510.05 89.97 53894.36 88888.00 2008-11-23 13:47:03.901 328 17510.00 89.96 53894.36 88888.00 2008-11-23 13:47:04.401 328 17510.05 89.93 53894.39 88888.00 2008-11-23 13:47:04.901 328 17510.07 89.93 53894.41 88888.00 2008-11-23 13:47:05.401 328 17510.11 89.93 53894.37 88888.00 2008-11-23 13:47:05.901 328 17510.13 89.88 53894.36 88888.00 2008-11-23 13:47:06.401 328 17510.12 89.86 53894.42 88888.00 2008-11-23 13:47:06.901 328 17510.09 89.90 53894.55 88888.00 2008-11-23 13:47:07.401 328 17510.06 89.91 53894.51 88888.00 2008-11-23 13:47:07.901 328 17510.15 89.90 53894.55 88888.00 2008-11-23 13:47:08.401 328 17510.12 89.88 53894.60 88888.00 2008-11-23 13:47:08.901 328 17510.10 89.95 53894.59 88888.00 2008-11-23 13:47:09.401 328 17510.02 90.00 53894.46 88888.00 2008-11-23 13:47:09.901 328 17510.04 89.97 53894.39 88888.00 2008-11-23 13:47:10.401 328 17510.10 89.96 53894.39 88888.00 2008-11-23 13:47:10.901 328 17509.99 89.97 53894.29 88888.00 2008-11-23 13:47:11.401 328 17509.99 90.03 53894.38 88888.00 2008-11-23 13:47:11.901 328 17510.02 90.04 53894.40 88888.00 2008-11-23 13:47:12.401 328 17510.00 89.97 53894.39 88888.00 2008-11-23 13:47:12.901 328 17510.11 90.00 53894.41 88888.00 2008-11-23 13:47:13.401 328 17510.08 89.93 53894.42 88888.00 2008-11-23 13:47:13.901 328 17510.16 89.87 53894.39 88888.00 2008-11-23 13:47:14.401 328 17510.08 89.92 53894.37 88888.00 2008-11-23 13:47:14.901 328 17510.07 89.95 53894.39 88888.00 2008-11-23 13:47:15.401 328 17510.00 89.96 53894.39 88888.00 2008-11-23 13:47:15.901 328 17509.95 90.01 53894.52 88888.00 2008-11-23 13:47:16.401 328 17510.00 90.05 53894.50 88888.00 2008-11-23 13:47:16.901 328 17510.02 90.05 53894.36 88888.00 2008-11-23 13:47:17.401 328 17509.99 90.03 53894.41 88888.00 2008-11-23 13:47:17.901 328 17510.02 90.00 53894.35 88888.00 2008-11-23 13:47:18.401 328 17509.97 90.00 53894.33 88888.00 2008-11-23 13:47:18.901 328 17510.01 89.96 53894.47 88888.00 2008-11-23 13:47:19.401 328 17510.05 89.98 53894.52 88888.00 2008-11-23 13:47:19.901 328 17510.07 89.91 53894.52 88888.00 2008-11-23 13:47:20.401 328 17510.05 89.95 53894.43 88888.00 2008-11-23 13:47:20.901 328 17509.95 89.96 53894.42 88888.00 2008-11-23 13:47:21.401 328 17509.92 89.96 53894.40 88888.00 2008-11-23 13:47:21.901 328 17510.00 90.01 53894.42 88888.00 2008-11-23 13:47:22.401 328 17509.90 89.98 53894.43 88888.00 2008-11-23 13:47:22.901 328 17509.92 90.06 53894.32 88888.00 2008-11-23 13:47:23.401 328 17510.00 90.03 53894.44 88888.00 2008-11-23 13:47:23.901 328 17510.02 90.02 53894.52 88888.00 2008-11-23 13:47:24.401 328 17509.92 90.04 53894.50 88888.00 2008-11-23 13:47:24.901 328 17509.90 90.09 53894.48 88888.00 2008-11-23 13:47:25.401 328 17509.91 89.97 53894.48 88888.00 2008-11-23 13:47:25.901 328 17509.94 89.94 53894.50 88888.00 2008-11-23 13:47:26.401 328 17509.97 89.92 53894.42 88888.00 2008-11-23 13:47:26.901 328 17509.99 89.94 53894.32 88888.00 2008-11-23 13:47:27.401 328 17510.02 89.94 53894.40 88888.00 2008-11-23 13:47:27.901 328 17510.05 89.93 53894.43 88888.00 2008-11-23 13:47:28.401 328 17510.00 89.92 53894.36 88888.00 2008-11-23 13:47:28.901 328 17509.98 89.94 53894.39 88888.00 2008-11-23 13:47:29.401 328 17509.99 89.92 53894.47 88888.00 2008-11-23 13:47:29.901 328 17510.00 89.86 53894.50 88888.00 2008-11-23 13:47:30.401 328 17510.04 89.88 53894.37 88888.00 2008-11-23 13:47:30.901 328 17509.97 89.92 53894.40 88888.00 2008-11-23 13:47:31.401 328 17510.01 89.84 53894.46 88888.00 2008-11-23 13:47:31.901 328 17510.05 89.87 53894.41 88888.00 2008-11-23 13:47:32.401 328 17510.07 89.91 53894.39 88888.00 2008-11-23 13:47:32.901 328 17510.15 89.90 53894.47 88888.00 2008-11-23 13:47:33.401 328 17510.09 89.92 53894.49 88888.00 2008-11-23 13:47:33.901 328 17510.06 89.92 53894.54 88888.00 2008-11-23 13:47:34.401 328 17510.09 89.88 53894.53 88888.00 2008-11-23 13:47:34.901 328 17510.09 89.90 53894.55 88888.00 2008-11-23 13:47:35.401 328 17510.05 89.87 53894.61 88888.00 2008-11-23 13:47:35.901 328 17509.99 89.91 53894.52 88888.00 2008-11-23 13:47:36.401 328 17510.01 89.83 53894.49 88888.00 2008-11-23 13:47:36.901 328 17510.06 89.86 53894.58 88888.00 2008-11-23 13:47:37.401 328 17510.05 89.94 53894.55 88888.00 2008-11-23 13:47:37.901 328 17510.05 89.90 53894.51 88888.00 2008-11-23 13:47:38.401 328 17510.02 89.88 53894.49 88888.00 2008-11-23 13:47:38.901 328 17510.04 89.92 53894.54 88888.00 2008-11-23 13:47:39.401 328 17510.01 89.94 53894.55 88888.00 2008-11-23 13:47:39.901 328 17510.04 89.94 53894.62 88888.00 2008-11-23 13:47:40.401 328 17510.01 89.92 53894.55 88888.00 2008-11-23 13:47:40.901 328 17509.95 89.87 53894.53 88888.00 2008-11-23 13:47:41.401 328 17509.98 89.87 53894.55 88888.00 2008-11-23 13:47:41.901 328 17509.97 89.92 53894.48 88888.00 2008-11-23 13:47:42.401 328 17510.00 89.87 53894.42 88888.00 2008-11-23 13:47:42.901 328 17509.99 89.88 53894.49 88888.00 2008-11-23 13:47:43.401 328 17509.96 89.90 53894.62 88888.00 2008-11-23 13:47:43.901 328 17509.97 89.87 53894.58 88888.00 2008-11-23 13:47:44.401 328 17509.91 89.88 53894.58 88888.00 2008-11-23 13:47:44.901 328 17509.85 89.83 53894.62 88888.00 2008-11-23 13:47:45.401 328 17509.84 89.81 53894.57 88888.00 2008-11-23 13:47:45.901 328 17509.77 89.88 53894.51 88888.00 2008-11-23 13:47:46.401 328 17509.76 89.84 53894.44 88888.00 2008-11-23 13:47:46.901 328 17509.82 89.83 53894.50 88888.00 2008-11-23 13:47:47.401 328 17509.95 89.84 53894.51 88888.00 2008-11-23 13:47:47.901 328 17509.87 89.82 53894.51 88888.00 2008-11-23 13:47:48.401 328 17509.76 89.83 53894.48 88888.00 2008-11-23 13:47:48.901 328 17509.71 89.82 53894.44 88888.00 2008-11-23 13:47:49.401 328 17509.75 89.86 53894.51 88888.00 2008-11-23 13:47:49.901 328 17509.80 89.80 53894.60 88888.00 2008-11-23 13:47:50.401 328 17509.82 89.77 53894.58 88888.00 2008-11-23 13:47:50.901 328 17509.88 89.80 53894.59 88888.00 2008-11-23 13:47:51.401 328 17509.87 89.82 53894.57 88888.00 2008-11-23 13:47:51.901 328 17509.84 89.80 53894.54 88888.00 2008-11-23 13:47:52.398 328 17509.86 89.77 53894.59 88888.00 2008-11-23 13:47:52.908 328 17509.80 89.77 53894.62 88888.00 2008-11-23 13:47:53.408 328 17509.82 89.80 53894.64 88888.00 2008-11-23 13:47:53.908 328 17509.87 89.77 53894.57 88888.00 2008-11-23 13:47:54.408 328 17509.80 89.74 53894.51 88888.00 2008-11-23 13:47:54.908 328 17509.82 89.74 53894.49 88888.00 2008-11-23 13:47:55.408 328 17509.87 89.74 53894.50 88888.00 2008-11-23 13:47:55.908 328 17509.90 89.72 53894.55 88888.00 2008-11-23 13:47:56.408 328 17509.92 89.71 53894.60 88888.00 2008-11-23 13:47:56.908 328 17509.84 89.73 53894.59 88888.00 2008-11-23 13:47:57.408 328 17509.90 89.73 53894.61 88888.00 2008-11-23 13:47:57.908 328 17509.88 89.80 53894.60 88888.00 2008-11-23 13:47:58.408 328 17509.85 89.82 53894.54 88888.00 2008-11-23 13:47:58.908 328 17509.81 89.78 53894.54 88888.00 2008-11-23 13:47:59.408 328 17509.82 89.80 53894.52 88888.00 2008-11-23 13:47:59.908 328 17509.88 89.84 53894.57 88888.00 2008-11-23 13:48:00.408 328 17509.88 89.84 53894.63 88888.00 2008-11-23 13:48:00.908 328 17509.84 89.78 53894.63 88888.00 2008-11-23 13:48:01.408 328 17509.88 89.77 53894.51 88888.00 2008-11-23 13:48:01.908 328 17509.86 89.76 53894.47 88888.00 2008-11-23 13:48:02.408 328 17509.74 89.74 53894.53 88888.00 2008-11-23 13:48:02.908 328 17509.78 89.75 53894.59 88888.00 2008-11-23 13:48:03.408 328 17509.86 89.81 53894.63 88888.00 2008-11-23 13:48:03.908 328 17509.87 89.83 53894.57 88888.00 2008-11-23 13:48:04.408 328 17509.94 89.83 53894.54 88888.00 2008-11-23 13:48:04.908 328 17509.89 89.81 53894.57 88888.00 2008-11-23 13:48:05.408 328 17509.89 89.80 53894.55 88888.00 2008-11-23 13:48:05.908 328 17509.89 89.85 53894.55 88888.00 2008-11-23 13:48:06.408 328 17509.88 89.91 53894.53 88888.00 2008-11-23 13:48:06.908 328 17509.82 89.83 53894.59 88888.00 2008-11-23 13:48:07.408 328 17509.78 89.76 53894.60 88888.00 2008-11-23 13:48:07.908 328 17509.74 89.75 53894.57 88888.00 2008-11-23 13:48:08.408 328 17509.71 89.80 53894.51 88888.00 2008-11-23 13:48:08.908 328 17509.70 89.72 53894.58 88888.00 2008-11-23 13:48:09.408 328 17509.76 89.77 53894.61 88888.00 2008-11-23 13:48:09.908 328 17509.80 89.81 53894.55 88888.00 2008-11-23 13:48:10.408 328 17509.76 89.84 53894.53 88888.00 2008-11-23 13:48:10.908 328 17509.75 89.87 53894.44 88888.00 2008-11-23 13:48:11.408 328 17509.84 89.85 53894.41 88888.00 2008-11-23 13:48:11.908 328 17509.82 89.86 53894.47 88888.00 2008-11-23 13:48:12.408 328 17509.82 89.82 53894.43 88888.00 2008-11-23 13:48:12.908 328 17509.81 89.80 53894.47 88888.00 2008-11-23 13:48:13.408 328 17509.84 89.77 53894.51 88888.00 2008-11-23 13:48:13.908 328 17509.84 89.82 53894.48 88888.00 2008-11-23 13:48:14.408 328 17509.90 89.87 53894.47 88888.00 2008-11-23 13:48:14.908 328 17509.92 89.88 53894.53 88888.00 2008-11-23 13:48:15.408 328 17510.02 89.86 53894.55 88888.00 2008-11-23 13:48:15.908 328 17510.04 89.88 53894.50 88888.00 2008-11-23 13:48:16.408 328 17510.02 89.84 53894.50 88888.00 2008-11-23 13:48:16.908 328 17510.06 89.86 53894.41 88888.00 2008-11-23 13:48:17.408 328 17510.11 89.90 53894.40 88888.00 2008-11-23 13:48:17.908 328 17510.13 89.88 53894.44 88888.00 2008-11-23 13:48:18.408 328 17510.13 89.90 53894.49 88888.00 2008-11-23 13:48:18.908 328 17510.10 89.83 53894.53 88888.00 2008-11-23 13:48:19.408 328 17510.09 89.81 53894.57 88888.00 2008-11-23 13:48:19.908 328 17510.16 89.80 53894.50 88888.00 2008-11-23 13:48:20.408 328 17510.17 89.76 53894.54 88888.00 2008-11-23 13:48:20.908 328 17510.19 89.77 53894.52 88888.00 2008-11-23 13:48:21.408 328 17510.22 89.82 53894.51 88888.00 2008-11-23 13:48:21.908 328 17510.19 89.83 53894.49 88888.00 2008-11-23 13:48:22.408 328 17510.15 89.88 53894.46 88888.00 2008-11-23 13:48:22.908 328 17510.20 89.86 53894.42 88888.00 2008-11-23 13:48:23.408 328 17510.18 89.81 53894.33 88888.00 2008-11-23 13:48:23.908 328 17510.20 89.77 53894.31 88888.00 2008-11-23 13:48:24.408 328 17510.15 89.74 53894.29 88888.00 2008-11-23 13:48:24.908 328 17510.11 89.77 53894.24 88888.00 2008-11-23 13:48:25.408 328 17510.05 89.81 53894.26 88888.00 2008-11-23 13:48:25.908 328 17510.04 89.76 53894.28 88888.00 2008-11-23 13:48:26.408 328 17510.12 89.75 53894.28 88888.00 2008-11-23 13:48:26.908 328 17510.18 89.77 53894.22 88888.00 2008-11-23 13:48:27.408 328 17510.22 89.81 53894.31 88888.00 2008-11-23 13:48:27.908 328 17510.21 89.74 53894.40 88888.00 2008-11-23 13:48:28.408 328 17510.18 89.70 53894.44 88888.00 2008-11-23 13:48:28.908 328 17510.18 89.66 53894.47 88888.00 2008-11-23 13:48:29.408 328 17510.25 89.67 53894.43 88888.00 2008-11-23 13:48:29.908 328 17510.21 89.64 53894.49 88888.00 2008-11-23 13:48:30.408 328 17510.18 89.66 53894.46 88888.00 2008-11-23 13:48:30.908 328 17510.18 89.64 53894.44 88888.00 2008-11-23 13:48:31.408 328 17510.15 89.61 53894.39 88888.00 2008-11-23 13:48:31.908 328 17510.10 89.63 53894.35 88888.00 2008-11-23 13:48:32.408 328 17510.08 89.65 53894.40 88888.00 2008-11-23 13:48:32.908 328 17510.07 89.66 53894.46 88888.00 2008-11-23 13:48:33.408 328 17510.08 89.67 53894.41 88888.00 2008-11-23 13:48:33.908 328 17510.12 89.68 53894.44 88888.00 2008-11-23 13:48:34.408 328 17510.12 89.72 53894.40 88888.00 2008-11-23 13:48:34.908 328 17510.10 89.74 53894.32 88888.00 2008-11-23 13:48:35.408 328 17510.02 89.75 53894.36 88888.00 2008-11-23 13:48:35.908 328 17510.00 89.73 53894.41 88888.00 2008-11-23 13:48:36.408 328 17509.97 89.73 53894.41 88888.00 2008-11-23 13:48:36.908 328 17510.01 89.66 53894.38 88888.00 2008-11-23 13:48:37.408 328 17510.04 89.58 53894.40 88888.00 2008-11-23 13:48:37.908 328 17510.00 89.58 53894.37 88888.00 2008-11-23 13:48:38.408 328 17509.96 89.59 53894.40 88888.00 2008-11-23 13:48:38.908 328 17509.88 89.64 53894.30 88888.00 2008-11-23 13:48:39.408 328 17509.89 89.68 53894.29 88888.00 2008-11-23 13:48:39.908 328 17509.92 89.67 53894.25 88888.00 2008-11-23 13:48:40.408 328 17509.86 89.66 53894.19 88888.00 2008-11-23 13:48:40.908 328 17509.87 89.68 53894.31 88888.00 2008-11-23 13:48:41.408 328 17509.82 89.72 53894.40 88888.00 2008-11-23 13:48:41.908 328 17509.85 89.72 53894.38 88888.00 2008-11-23 13:48:42.408 328 17509.95 89.67 53894.30 88888.00 2008-11-23 13:48:42.908 328 17510.04 89.62 53894.31 88888.00 2008-11-23 13:48:43.408 328 17509.92 89.59 53894.44 88888.00 2008-11-23 13:48:43.908 328 17509.87 89.64 53894.48 88888.00 2008-11-23 13:48:44.408 328 17509.84 89.65 53894.40 88888.00 2008-11-23 13:48:44.908 328 17509.87 89.67 53894.41 88888.00 2008-11-23 13:48:45.408 328 17509.92 89.68 53894.32 88888.00 2008-11-23 13:48:45.908 328 17509.92 89.71 53894.39 88888.00 2008-11-23 13:48:46.408 328 17509.91 89.70 53894.49 88888.00 2008-11-23 13:48:46.908 328 17509.96 89.67 53894.37 88888.00 2008-11-23 13:48:47.408 328 17509.95 89.66 53894.42 88888.00 2008-11-23 13:48:47.908 328 17509.88 89.71 53894.40 88888.00 2008-11-23 13:48:48.408 328 17509.92 89.76 53894.35 88888.00 2008-11-23 13:48:48.908 328 17510.01 89.70 53894.33 88888.00 2008-11-23 13:48:49.408 328 17509.98 89.67 53894.43 88888.00 2008-11-23 13:48:49.908 328 17509.88 89.73 53894.37 88888.00 2008-11-23 13:48:50.408 328 17509.78 89.73 53894.35 88888.00 2008-11-23 13:48:50.908 328 17509.81 89.74 53894.37 88888.00 2008-11-23 13:48:51.408 328 17509.88 89.72 53894.44 88888.00 2008-11-23 13:48:51.908 328 17509.86 89.65 53894.48 88888.00 2008-11-23 13:48:52.408 328 17509.84 89.67 53894.50 88888.00 2008-11-23 13:48:52.908 328 17509.84 89.68 53894.51 88888.00 2008-11-23 13:48:53.408 328 17509.87 89.67 53894.47 88888.00 2008-11-23 13:48:53.908 328 17509.95 89.71 53894.51 88888.00 2008-11-23 13:48:54.408 328 17509.88 89.75 53894.53 88888.00 2008-11-23 13:48:54.908 328 17509.90 89.76 53894.46 88888.00 2008-11-23 13:48:55.408 328 17509.97 89.73 53894.44 88888.00 2008-11-23 13:48:55.908 328 17510.04 89.72 53894.38 88888.00 2008-11-23 13:48:56.408 328 17509.97 89.67 53894.31 88888.00 2008-11-23 13:48:56.908 328 17509.96 89.70 53894.26 88888.00 2008-11-23 13:48:57.408 328 17509.97 89.70 53894.25 88888.00 2008-11-23 13:48:57.908 328 17509.95 89.71 53894.31 88888.00 2008-11-23 13:48:58.408 328 17509.91 89.68 53894.25 88888.00 2008-11-23 13:48:58.908 328 17509.86 89.76 53894.26 88888.00 2008-11-23 13:48:59.408 328 17509.85 89.76 53894.36 88888.00 2008-11-23 13:48:59.908 328 17509.84 89.72 53894.36 88888.00 2008-11-23 13:49:00.408 328 17509.92 89.76 53894.38 88888.00 2008-11-23 13:49:00.908 328 17509.96 89.73 53894.39 88888.00 2008-11-23 13:49:01.408 328 17509.86 89.75 53894.39 88888.00 2008-11-23 13:49:01.908 328 17509.85 89.77 53894.36 88888.00 2008-11-23 13:49:02.408 328 17509.81 89.80 53894.29 88888.00 2008-11-23 13:49:02.908 328 17509.84 89.78 53894.32 88888.00 2008-11-23 13:49:03.408 328 17509.90 89.78 53894.41 88888.00 2008-11-23 13:49:03.908 328 17510.02 89.77 53894.41 88888.00 2008-11-23 13:49:04.408 328 17509.99 89.77 53894.42 88888.00 2008-11-23 13:49:04.908 328 17510.00 89.82 53894.43 88888.00 2008-11-23 13:49:05.408 328 17510.06 89.85 53894.43 88888.00 2008-11-23 13:49:05.908 328 17509.96 89.82 53894.53 88888.00 2008-11-23 13:49:06.408 328 17509.97 89.80 53894.54 88888.00 2008-11-23 13:49:06.908 328 17510.05 89.73 53894.58 88888.00 2008-11-23 13:49:07.408 328 17509.94 89.74 53894.55 88888.00 2008-11-23 13:49:07.908 328 17510.04 89.78 53894.58 88888.00 2008-11-23 13:49:08.408 328 17510.05 89.75 53894.61 88888.00 2008-11-23 13:49:08.908 328 17509.99 89.77 53894.59 88888.00 2008-11-23 13:49:09.408 328 17509.91 89.76 53894.54 88888.00 2008-11-23 13:49:09.908 328 17509.96 89.77 53894.55 88888.00 2008-11-23 13:49:10.408 328 17510.02 89.74 53894.53 88888.00 2008-11-23 13:49:10.908 328 17509.95 89.75 53894.54 88888.00 2008-11-23 13:49:11.408 328 17509.96 89.77 53894.55 88888.00 2008-11-23 13:49:11.908 328 17509.94 89.74 53894.55 88888.00 2008-11-23 13:49:12.408 328 17509.96 89.76 53894.50 88888.00 2008-11-23 13:49:12.908 328 17510.11 89.78 53894.52 88888.00 2008-11-23 13:49:13.408 328 17510.18 89.85 53894.55 88888.00 2008-11-23 13:49:13.908 328 17510.15 89.91 53894.54 88888.00 2008-11-23 13:49:14.408 328 17510.09 89.91 53894.55 88888.00 2008-11-23 13:49:14.908 328 17510.02 89.84 53894.58 88888.00 2008-11-23 13:49:15.408 328 17510.05 89.81 53894.42 88888.00 2008-11-23 13:49:15.908 328 17510.11 89.80 53894.43 88888.00 2008-11-23 13:49:16.408 328 17510.09 89.82 53894.43 88888.00 2008-11-23 13:49:16.908 328 17510.10 89.77 53894.37 88888.00 2008-11-23 13:49:17.408 328 17510.04 89.76 53894.46 88888.00 2008-11-23 13:49:17.908 328 17510.05 89.76 53894.46 88888.00 2008-11-23 13:49:18.408 328 17510.09 89.70 53894.35 88888.00 2008-11-23 13:49:18.908 328 17509.99 89.71 53894.38 88888.00 2008-11-23 13:49:19.408 328 17509.99 89.72 53894.36 88888.00 2008-11-23 13:49:19.908 328 17509.95 89.65 53894.33 88888.00 2008-11-23 13:49:20.408 328 17509.96 89.65 53894.39 88888.00 2008-11-23 13:49:20.908 328 17510.06 89.70 53894.49 88888.00 2008-11-23 13:49:21.408 328 17510.05 89.74 53894.44 88888.00 2008-11-23 13:49:21.908 328 17509.97 89.72 53894.33 88888.00 2008-11-23 13:49:22.408 328 17509.97 89.67 53894.33 88888.00 2008-11-23 13:49:22.908 328 17510.02 89.67 53894.37 88888.00 2008-11-23 13:49:23.408 328 17510.09 89.66 53894.40 88888.00 2008-11-23 13:49:23.908 328 17510.09 89.65 53894.40 88888.00 2008-11-23 13:49:24.408 328 17510.12 89.64 53894.37 88888.00 2008-11-23 13:49:24.908 328 17510.10 89.65 53894.42 88888.00 2008-11-23 13:49:25.408 328 17510.13 89.73 53894.46 88888.00 2008-11-23 13:49:25.908 328 17510.15 89.71 53894.48 88888.00 2008-11-23 13:49:26.408 328 17510.17 89.64 53894.41 88888.00 2008-11-23 13:49:26.908 328 17510.18 89.73 53894.31 88888.00 2008-11-23 13:49:27.408 328 17510.16 89.76 53894.30 88888.00 2008-11-23 13:49:27.908 328 17510.13 89.67 53894.29 88888.00 2008-11-23 13:49:28.408 328 17510.05 89.64 53894.29 88888.00 2008-11-23 13:49:28.908 328 17510.12 89.61 53894.28 88888.00 2008-11-23 13:49:29.408 328 17510.15 89.55 53894.32 88888.00 2008-11-23 13:49:29.908 328 17510.20 89.64 53894.36 88888.00 2008-11-23 13:49:30.408 328 17510.10 89.66 53894.40 88888.00 2008-11-23 13:49:30.908 328 17510.06 89.70 53894.49 88888.00 2008-11-23 13:49:31.408 328 17510.08 89.66 53894.53 88888.00 2008-11-23 13:49:31.908 328 17510.06 89.63 53894.49 88888.00 2008-11-23 13:49:32.408 328 17510.05 89.63 53894.46 88888.00 2008-11-23 13:49:32.908 328 17510.10 89.66 53894.49 88888.00 2008-11-23 13:49:33.408 328 17510.15 89.68 53894.51 88888.00 2008-11-23 13:49:33.908 328 17510.20 89.64 53894.48 88888.00 2008-11-23 13:49:34.408 328 17510.13 89.62 53894.40 88888.00 2008-11-23 13:49:34.908 328 17510.19 89.59 53894.44 88888.00 2008-11-23 13:49:35.408 328 17510.25 89.65 53894.48 88888.00 2008-11-23 13:49:35.908 328 17510.20 89.62 53894.58 88888.00 2008-11-23 13:49:36.408 328 17510.21 89.61 53894.52 88888.00 2008-11-23 13:49:36.908 328 17510.23 89.65 53894.52 88888.00 2008-11-23 13:49:37.408 328 17510.19 89.71 53894.57 88888.00 2008-11-23 13:49:37.908 328 17510.22 89.66 53894.48 88888.00 2008-11-23 13:49:38.408 328 17510.26 89.64 53894.44 88888.00 2008-11-23 13:49:38.908 328 17510.30 89.63 53894.36 88888.00 2008-11-23 13:49:39.408 328 17510.28 89.62 53894.42 88888.00 2008-11-23 13:49:39.908 328 17510.17 89.66 53894.44 88888.00 2008-11-23 13:49:40.408 328 17510.26 89.63 53894.48 88888.00 2008-11-23 13:49:40.908 328 17510.33 89.64 53894.50 88888.00 2008-11-23 13:49:41.408 328 17510.38 89.64 53894.43 88888.00 2008-11-23 13:49:41.908 328 17510.41 89.61 53894.31 88888.00 2008-11-23 13:49:42.408 328 17510.33 89.66 53894.38 88888.00 2008-11-23 13:49:42.908 328 17510.32 89.73 53894.41 88888.00 2008-11-23 13:49:43.408 328 17510.33 89.62 53894.44 88888.00 2008-11-23 13:49:43.908 328 17510.37 89.62 53894.48 88888.00 2008-11-23 13:49:44.408 328 17510.28 89.54 53894.49 88888.00 2008-11-23 13:49:44.908 328 17510.28 89.56 53894.50 88888.00 2008-11-23 13:49:45.408 328 17510.39 89.54 53894.44 88888.00 2008-11-23 13:49:45.908 328 17510.36 89.56 53894.44 88888.00 2008-11-23 13:49:46.408 328 17510.40 89.54 53894.42 88888.00 2008-11-23 13:49:46.908 328 17510.42 89.52 53894.43 88888.00 2008-11-23 13:49:47.408 328 17510.36 89.53 53894.46 88888.00 2008-11-23 13:49:47.908 328 17510.31 89.57 53894.53 88888.00 2008-11-23 13:49:48.408 328 17510.35 89.55 53894.46 88888.00 2008-11-23 13:49:48.908 328 17510.38 89.48 53894.53 88888.00 2008-11-23 13:49:49.408 328 17510.47 89.38 53894.55 88888.00 2008-11-23 13:49:49.908 328 17510.43 89.34 53894.49 88888.00 2008-11-23 13:49:50.408 328 17510.35 89.43 53894.44 88888.00 2008-11-23 13:49:50.908 328 17510.38 89.46 53894.44 88888.00 2008-11-23 13:49:51.408 328 17510.35 89.39 53894.49 88888.00 2008-11-23 13:49:51.908 328 17510.28 89.41 53894.55 88888.00 2008-11-23 13:49:52.408 328 17510.38 89.44 53894.52 88888.00 2008-11-23 13:49:52.908 328 17510.45 89.48 53894.61 88888.00 2008-11-23 13:49:53.408 328 17510.49 89.48 53894.59 88888.00 2008-11-23 13:49:53.908 328 17510.43 89.47 53894.48 88888.00 2008-11-23 13:49:54.408 328 17510.35 89.45 53894.49 88888.00 2008-11-23 13:49:54.908 328 17510.29 89.46 53894.50 88888.00 2008-11-23 13:49:55.408 328 17510.32 89.42 53894.54 88888.00 2008-11-23 13:49:55.908 328 17510.30 89.43 53894.48 88888.00 2008-11-23 13:49:56.408 328 17510.31 89.43 53894.42 88888.00 2008-11-23 13:49:56.908 328 17510.33 89.39 53894.42 88888.00 2008-11-23 13:49:57.408 328 17510.27 89.42 53894.54 88888.00 2008-11-23 13:49:57.908 328 17510.23 89.44 53894.62 88888.00 2008-11-23 13:49:58.408 328 17510.29 89.47 53894.62 88888.00 2008-11-23 13:49:58.908 328 17510.35 89.49 53894.63 88888.00 2008-11-23 13:49:59.408 328 17510.31 89.51 53894.66 88888.00 2008-11-23 13:49:59.908 328 17510.23 89.49 53894.59 88888.00 2008-11-23 13:50:00.408 328 17510.20 89.48 53894.57 88888.00 2008-11-23 13:50:00.908 328 17510.23 89.51 53894.66 88888.00 2008-11-23 13:50:01.408 328 17510.35 89.53 53894.68 88888.00 2008-11-23 13:50:01.908 328 17510.37 89.48 53894.61 88888.00 2008-11-23 13:50:02.408 328 17510.35 89.51 53894.60 88888.00 2008-11-23 13:50:02.908 328 17510.26 89.54 53894.68 88888.00 2008-11-23 13:50:03.408 328 17510.26 89.48 53894.51 88888.00 2008-11-23 13:50:03.908 328 17510.32 89.47 53894.47 88888.00 2008-11-23 13:50:04.408 328 17510.30 89.45 53894.46 88888.00 2008-11-23 13:50:04.908 328 17510.31 89.46 53894.53 88888.00 2008-11-23 13:50:05.408 328 17510.35 89.49 53894.62 88888.00 2008-11-23 13:50:05.908 328 17510.31 89.53 53894.53 88888.00 2008-11-23 13:50:06.408 328 17510.27 89.56 53894.48 88888.00 2008-11-23 13:50:06.908 328 17510.33 89.49 53894.46 88888.00 2008-11-23 13:50:07.408 328 17510.28 89.59 53894.41 88888.00 2008-11-23 13:50:07.908 328 17510.23 89.65 53894.41 88888.00 2008-11-23 13:50:08.408 328 17510.30 89.64 53894.41 88888.00 2008-11-23 13:50:08.908 328 17510.30 89.56 53894.46 88888.00 2008-11-23 13:50:09.408 328 17510.27 89.54 53894.46 88888.00 2008-11-23 13:50:09.908 328 17510.28 89.61 53894.44 88888.00 2008-11-23 13:50:10.408 328 17510.29 89.56 53894.41 88888.00 2008-11-23 13:50:10.908 328 17510.19 89.54 53894.46 88888.00 2008-11-23 13:50:11.408 328 17510.16 89.53 53894.62 88888.00 2008-11-23 13:50:11.908 328 17510.16 89.61 53894.69 88888.00 2008-11-23 13:50:12.408 328 17510.17 89.58 53894.53 88888.00 2008-11-23 13:50:12.908 328 17510.25 89.61 53894.44 88888.00 2008-11-23 13:50:13.408 328 17510.23 89.57 53894.49 88888.00 2008-11-23 13:50:13.908 328 17510.20 89.57 53894.61 88888.00 2008-11-23 13:50:14.408 328 17510.16 89.53 53894.52 88888.00 2008-11-23 13:50:14.908 328 17510.11 89.57 53894.46 88888.00 2008-11-23 13:50:15.408 328 17510.16 89.61 53894.51 88888.00 2008-11-23 13:50:15.908 328 17510.21 89.62 53894.50 88888.00 2008-11-23 13:50:16.408 328 17510.25 89.59 53894.49 88888.00 2008-11-23 13:50:16.908 328 17510.18 89.57 53894.57 88888.00 2008-11-23 13:50:17.408 328 17510.12 89.53 53894.58 88888.00 2008-11-23 13:50:17.908 328 17510.17 89.54 53894.53 88888.00 2008-11-23 13:50:18.408 328 17510.16 89.49 53894.58 88888.00 2008-11-23 13:50:18.908 328 17510.13 89.56 53894.54 88888.00 2008-11-23 13:50:19.408 328 17510.09 89.58 53894.57 88888.00 2008-11-23 13:50:19.908 328 17510.13 89.62 53894.52 88888.00 2008-11-23 13:50:20.408 328 17510.16 89.64 53894.47 88888.00 2008-11-23 13:50:20.908 328 17510.09 89.59 53894.54 88888.00 2008-11-23 13:50:21.408 328 17510.17 89.57 53894.57 88888.00 2008-11-23 13:50:21.908 328 17510.16 89.62 53894.55 88888.00 2008-11-23 13:50:22.408 328 17510.20 89.58 53894.57 88888.00 2008-11-23 13:50:22.908 328 17510.13 89.49 53894.60 88888.00 2008-11-23 13:50:23.408 328 17510.06 89.48 53894.66 88888.00 2008-11-23 13:50:23.908 328 17510.05 89.45 53894.60 88888.00 2008-11-23 13:50:24.408 328 17510.05 89.46 53894.48 88888.00 2008-11-23 13:50:24.908 328 17509.91 89.53 53894.52 88888.00 2008-11-23 13:50:25.408 328 17509.94 89.53 53894.54 88888.00 2008-11-23 13:50:25.908 328 17509.96 89.56 53894.55 88888.00 2008-11-23 13:50:26.408 328 17510.02 89.59 53894.54 88888.00 2008-11-23 13:50:26.908 328 17509.99 89.58 53894.49 88888.00 2008-11-23 13:50:27.408 328 17509.96 89.52 53894.52 88888.00 2008-11-23 13:50:27.908 328 17510.02 89.51 53894.58 88888.00 2008-11-23 13:50:28.408 328 17510.11 89.52 53894.52 88888.00 2008-11-23 13:50:28.908 328 17510.11 89.49 53894.58 88888.00 2008-11-23 13:50:29.408 328 17510.13 89.53 53894.61 88888.00 2008-11-23 13:50:29.908 328 17510.13 89.47 53894.55 88888.00 2008-11-23 13:50:30.408 328 17510.07 89.41 53894.43 88888.00 2008-11-23 13:50:30.908 328 17510.12 89.49 53894.38 88888.00 2008-11-23 13:50:31.405 328 17510.16 89.48 53894.30 88888.00 2008-11-23 13:50:31.905 328 17510.15 89.46 53894.33 88888.00 2008-11-23 13:50:32.405 328 17510.13 89.48 53894.39 88888.00 2008-11-23 13:50:32.905 328 17510.15 89.44 53894.39 88888.00 2008-11-23 13:50:33.405 328 17510.15 89.43 53894.37 88888.00 2008-11-23 13:50:33.905 328 17510.19 89.47 53894.42 88888.00 2008-11-23 13:50:34.405 328 17510.18 89.49 53894.40 88888.00 2008-11-23 13:50:34.905 328 17510.07 89.49 53894.38 88888.00 2008-11-23 13:50:35.405 328 17510.11 89.47 53894.39 88888.00 2008-11-23 13:50:35.905 328 17510.18 89.48 53894.44 88888.00 2008-11-23 13:50:36.405 328 17510.21 89.48 53894.44 88888.00 2008-11-23 13:50:36.905 328 17510.16 89.39 53894.44 88888.00 2008-11-23 13:50:37.405 328 17510.18 89.43 53894.35 88888.00 2008-11-23 13:50:37.905 328 17510.17 89.49 53894.39 88888.00 2008-11-23 13:50:38.405 328 17510.17 89.51 53894.43 88888.00 2008-11-23 13:50:38.905 328 17510.07 89.49 53894.42 88888.00 2008-11-23 13:50:39.405 328 17510.13 89.48 53894.44 88888.00 2008-11-23 13:50:39.905 328 17510.12 89.48 53894.48 88888.00 2008-11-23 13:50:40.405 328 17510.12 89.49 53894.51 88888.00 2008-11-23 13:50:40.905 328 17510.12 89.47 53894.52 88888.00 2008-11-23 13:50:41.405 328 17510.13 89.48 53894.59 88888.00 2008-11-23 13:50:41.905 328 17510.13 89.51 53894.53 88888.00 2008-11-23 13:50:42.405 328 17510.07 89.47 53894.47 88888.00 2008-11-23 13:50:42.905 328 17510.06 89.44 53894.36 88888.00 2008-11-23 13:50:43.405 328 17510.05 89.45 53894.27 88888.00 2008-11-23 13:50:43.905 328 17510.06 89.46 53894.31 88888.00 2008-11-23 13:50:44.405 328 17510.05 89.47 53894.36 88888.00 2008-11-23 13:50:44.905 328 17510.07 89.44 53894.39 88888.00 2008-11-23 13:50:45.405 328 17510.13 89.48 53894.49 88888.00 2008-11-23 13:50:45.905 328 17510.13 89.48 53894.52 88888.00 2008-11-23 13:50:46.405 328 17510.10 89.48 53894.50 88888.00 2008-11-23 13:50:46.905 328 17510.07 89.48 53894.49 88888.00 2008-11-23 13:50:47.405 328 17510.00 89.46 53894.47 88888.00 2008-11-23 13:50:47.905 328 17509.95 89.51 53894.55 88888.00 2008-11-23 13:50:48.405 328 17509.99 89.53 53894.55 88888.00 2008-11-23 13:50:48.905 328 17510.02 89.51 53894.50 88888.00 2008-11-23 13:50:49.405 328 17510.05 89.51 53894.60 88888.00 2008-11-23 13:50:49.905 328 17510.06 89.52 53894.54 88888.00 2008-11-23 13:50:50.405 328 17510.07 89.51 53894.47 88888.00 2008-11-23 13:50:50.905 328 17510.07 89.49 53894.44 88888.00 2008-11-23 13:50:51.405 328 17510.07 89.46 53894.47 88888.00 2008-11-23 13:50:51.905 328 17510.10 89.43 53894.49 88888.00 2008-11-23 13:50:52.405 328 17510.05 89.45 53894.53 88888.00 2008-11-23 13:50:52.905 328 17510.05 89.46 53894.49 88888.00 2008-11-23 13:50:53.405 328 17509.98 89.44 53894.59 88888.00 2008-11-23 13:50:53.905 328 17510.04 89.43 53894.73 88888.00 2008-11-23 13:50:54.405 328 17510.05 89.42 53894.72 88888.00 2008-11-23 13:50:54.905 328 17510.05 89.35 53894.62 88888.00 2008-11-23 13:50:55.405 328 17510.06 89.41 53894.58 88888.00 2008-11-23 13:50:55.905 328 17510.13 89.39 53894.53 88888.00 2008-11-23 13:50:56.405 328 17510.11 89.44 53894.43 88888.00 2008-11-23 13:50:56.905 328 17510.19 89.45 53894.47 88888.00 2008-11-23 13:50:57.405 328 17510.07 89.38 53894.48 88888.00 2008-11-23 13:50:57.905 328 17510.04 89.39 53894.48 88888.00 2008-11-23 13:50:58.405 328 17510.04 89.42 53894.53 88888.00 2008-11-23 13:50:58.905 328 17510.11 89.36 53894.55 88888.00 2008-11-23 13:50:59.405 328 17510.01 89.36 53894.58 88888.00 2008-11-23 13:50:59.905 328 17510.02 89.41 53894.63 88888.00 2008-11-23 13:51:00.405 328 17509.98 89.45 53894.52 88888.00 2008-11-23 13:51:00.905 328 17509.96 89.45 53894.44 88888.00 2008-11-23 13:51:01.405 328 17510.00 89.48 53894.53 88888.00 2008-11-23 13:51:01.905 328 17510.05 89.47 53894.62 88888.00 2008-11-23 13:51:02.405 328 17510.05 89.42 53894.65 88888.00 2008-11-23 13:51:02.905 328 17510.08 89.41 53894.65 88888.00 2008-11-23 13:51:03.405 328 17510.02 89.48 53894.55 88888.00 2008-11-23 13:51:03.905 328 17510.09 89.45 53894.55 88888.00 2008-11-23 13:51:04.405 328 17510.11 89.43 53894.54 88888.00 2008-11-23 13:51:04.905 328 17510.01 89.44 53894.52 88888.00 2008-11-23 13:51:05.405 328 17510.04 89.48 53894.61 88888.00 2008-11-23 13:51:05.905 328 17510.06 89.43 53894.62 88888.00 2008-11-23 13:51:06.405 328 17510.10 89.43 53894.60 88888.00 2008-11-23 13:51:06.905 328 17510.07 89.45 53894.54 88888.00 2008-11-23 13:51:07.405 328 17510.08 89.46 53894.55 88888.00 2008-11-23 13:51:07.905 328 17510.12 89.46 53894.66 88888.00 2008-11-23 13:51:08.405 328 17510.10 89.49 53894.51 88888.00 2008-11-23 13:51:08.905 328 17510.15 89.49 53894.41 88888.00 2008-11-23 13:51:09.405 328 17510.20 89.46 53894.39 88888.00 2008-11-23 13:51:09.905 328 17510.27 89.45 53894.46 88888.00 2008-11-23 13:51:10.405 328 17510.20 89.43 53894.54 88888.00 2008-11-23 13:51:10.905 328 17510.13 89.41 53894.58 88888.00 2008-11-23 13:51:11.405 328 17510.07 89.43 53894.58 88888.00 2008-11-23 13:51:11.905 328 17510.11 89.47 53894.60 88888.00 2008-11-23 13:51:12.405 328 17510.08 89.44 53894.64 88888.00 2008-11-23 13:51:12.905 328 17510.16 89.42 53894.57 88888.00 2008-11-23 13:51:13.405 328 17510.15 89.47 53894.58 88888.00 2008-11-23 13:51:13.905 328 17510.13 89.51 53894.65 88888.00 2008-11-23 13:51:14.405 328 17510.25 89.45 53894.64 88888.00 2008-11-23 13:51:14.905 328 17510.28 89.47 53894.66 88888.00 2008-11-23 13:51:15.405 328 17510.21 89.48 53894.72 88888.00 2008-11-23 13:51:15.905 328 17510.10 89.46 53894.69 88888.00 2008-11-23 13:51:16.405 328 17510.05 89.49 53894.63 88888.00 2008-11-23 13:51:16.905 328 17510.13 89.49 53894.69 88888.00 2008-11-23 13:51:17.405 328 17510.10 89.46 53894.62 88888.00 2008-11-23 13:51:17.905 328 17510.20 89.49 53894.64 88888.00 2008-11-23 13:51:18.405 328 17510.19 89.55 53894.69 88888.00 2008-11-23 13:51:18.905 328 17510.20 89.53 53894.66 88888.00 2008-11-23 13:51:19.405 328 17510.16 89.49 53894.51 88888.00 2008-11-23 13:51:19.905 328 17510.19 89.46 53894.57 88888.00 2008-11-23 13:51:20.405 328 17510.18 89.46 53894.60 88888.00 2008-11-23 13:51:20.905 328 17510.16 89.46 53894.58 88888.00 2008-11-23 13:51:21.405 328 17510.17 89.43 53894.61 88888.00 2008-11-23 13:51:21.905 328 17510.06 89.45 53894.54 88888.00 2008-11-23 13:51:22.405 328 17510.11 89.42 53894.62 88888.00 2008-11-23 13:51:22.905 328 17510.05 89.42 53894.68 88888.00 2008-11-23 13:51:23.405 328 17510.06 89.51 53894.61 88888.00 2008-11-23 13:51:23.905 328 17510.09 89.49 53894.63 88888.00 2008-11-23 13:51:24.405 328 17510.02 89.45 53894.69 88888.00 2008-11-23 13:51:24.905 328 17509.90 89.53 53894.65 88888.00 2008-11-23 13:51:25.405 328 17509.97 89.52 53894.58 88888.00 2008-11-23 13:51:25.905 328 17510.04 89.54 53894.60 88888.00 2008-11-23 13:51:26.405 328 17510.02 89.51 53894.55 88888.00 2008-11-23 13:51:26.905 328 17510.06 89.47 53894.57 88888.00 2008-11-23 13:51:27.405 328 17510.06 89.49 53894.52 88888.00 2008-11-23 13:51:27.905 328 17510.06 89.43 53894.55 88888.00 2008-11-23 13:51:28.405 328 17510.10 89.43 53894.60 88888.00 2008-11-23 13:51:28.905 328 17510.10 89.45 53894.62 88888.00 2008-11-23 13:51:29.405 328 17510.07 89.49 53894.65 88888.00 2008-11-23 13:51:29.905 328 17510.05 89.47 53894.64 88888.00 2008-11-23 13:51:30.405 328 17510.05 89.41 53894.53 88888.00 2008-11-23 13:51:30.905 328 17509.94 89.41 53894.48 88888.00 2008-11-23 13:51:31.405 328 17509.96 89.43 53894.51 88888.00 2008-11-23 13:51:31.905 328 17509.99 89.31 53894.53 88888.00 2008-11-23 13:51:32.405 328 17509.97 89.34 53894.43 88888.00 2008-11-23 13:51:32.905 328 17509.99 89.43 53894.39 88888.00 2008-11-23 13:51:33.405 328 17509.99 89.47 53894.39 88888.00 2008-11-23 13:51:33.905 328 17510.05 89.41 53894.39 88888.00 2008-11-23 13:51:34.405 328 17510.06 89.39 53894.52 88888.00 2008-11-23 13:51:34.905 328 17509.99 89.45 53894.49 88888.00 2008-11-23 13:51:35.405 328 17510.00 89.44 53894.51 88888.00 2008-11-23 13:51:35.905 328 17510.04 89.45 53894.55 88888.00 2008-11-23 13:51:36.405 328 17509.98 89.47 53894.53 88888.00 2008-11-23 13:51:36.905 328 17509.98 89.46 53894.51 88888.00 2008-11-23 13:51:37.405 328 17510.00 89.52 53894.53 88888.00 2008-11-23 13:51:37.905 328 17510.08 89.51 53894.59 88888.00 2008-11-23 13:51:38.405 328 17510.08 89.49 53894.65 88888.00 2008-11-23 13:51:38.905 328 17510.04 89.54 53894.70 88888.00 2008-11-23 13:51:39.405 328 17510.07 89.54 53894.58 88888.00 2008-11-23 13:51:39.905 328 17510.06 89.53 53894.55 88888.00 2008-11-23 13:51:40.405 328 17510.04 89.54 53894.55 88888.00 2008-11-23 13:51:40.905 328 17510.02 89.57 53894.55 88888.00 2008-11-23 13:51:41.405 328 17509.94 89.58 53894.58 88888.00 2008-11-23 13:51:41.905 328 17509.97 89.56 53894.61 88888.00 2008-11-23 13:51:42.405 328 17509.98 89.52 53894.63 88888.00 2008-11-23 13:51:42.905 328 17510.05 89.46 53894.51 88888.00 2008-11-23 13:51:43.405 328 17509.98 89.47 53894.48 88888.00 2008-11-23 13:51:43.905 328 17509.94 89.54 53894.50 88888.00 2008-11-23 13:51:44.405 328 17509.89 89.56 53894.49 88888.00 2008-11-23 13:51:44.905 328 17509.92 89.56 53894.57 88888.00 2008-11-23 13:51:45.405 328 17509.86 89.57 53894.55 88888.00 2008-11-23 13:51:45.905 328 17509.84 89.55 53894.61 88888.00 2008-11-23 13:51:46.405 328 17509.91 89.59 53894.61 88888.00 2008-11-23 13:51:46.905 328 17509.91 89.59 53894.63 88888.00 2008-11-23 13:51:47.405 328 17509.96 89.59 53894.62 88888.00 2008-11-23 13:51:47.905 328 17509.96 89.59 53894.53 88888.00 2008-11-23 13:51:48.405 328 17510.02 89.57 53894.55 88888.00 2008-11-23 13:51:48.905 328 17510.00 89.56 53894.53 88888.00 2008-11-23 13:51:49.405 328 17509.91 89.54 53894.52 88888.00 2008-11-23 13:51:49.905 328 17509.96 89.53 53894.60 88888.00 2008-11-23 13:51:50.405 328 17509.94 89.47 53894.61 88888.00 2008-11-23 13:51:50.905 328 17509.87 89.49 53894.60 88888.00 2008-11-23 13:51:51.405 328 17510.00 89.59 53894.57 88888.00 2008-11-23 13:51:51.905 328 17510.07 89.62 53894.57 88888.00 2008-11-23 13:51:52.405 328 17510.07 89.58 53894.53 88888.00 2008-11-23 13:51:52.905 328 17510.01 89.54 53894.55 88888.00 2008-11-23 13:51:53.405 328 17510.01 89.54 53894.55 88888.00 2008-11-23 13:51:53.905 328 17510.06 89.56 53894.57 88888.00 2008-11-23 13:51:54.405 328 17510.11 89.56 53894.62 88888.00 2008-11-23 13:51:54.905 328 17510.09 89.58 53894.62 88888.00 2008-11-23 13:51:55.405 328 17510.07 89.59 53894.57 88888.00 2008-11-23 13:51:55.905 328 17510.13 89.67 53894.54 88888.00 2008-11-23 13:51:56.405 328 17510.11 89.67 53894.52 88888.00 2008-11-23 13:51:56.905 328 17510.07 89.65 53894.53 88888.00 2008-11-23 13:51:57.405 328 17510.11 89.68 53894.60 88888.00 2008-11-23 13:51:57.905 328 17510.11 89.62 53894.60 88888.00 2008-11-23 13:51:58.405 328 17510.12 89.61 53894.54 88888.00 2008-11-23 13:51:58.905 328 17510.11 89.65 53894.50 88888.00 2008-11-23 13:51:59.405 328 17510.11 89.64 53894.55 88888.00 2008-11-23 13:51:59.905 328 17510.19 89.63 53894.59 88888.00 2008-11-23 13:52:00.405 328 17510.11 89.58 53894.57 88888.00 2008-11-23 13:52:00.905 328 17510.12 89.54 53894.58 88888.00 2008-11-23 13:52:01.405 328 17510.08 89.57 53894.60 88888.00 2008-11-23 13:52:01.905 328 17510.09 89.49 53894.57 88888.00 2008-11-23 13:52:02.405 328 17510.08 89.46 53894.60 88888.00 2008-11-23 13:52:02.905 328 17510.09 89.45 53894.60 88888.00 2008-11-23 13:52:03.405 328 17510.08 89.42 53894.54 88888.00 2008-11-23 13:52:03.905 328 17510.07 89.42 53894.54 88888.00 2008-11-23 13:52:04.405 328 17510.15 89.44 53894.55 88888.00 2008-11-23 13:52:04.905 328 17510.11 89.48 53894.57 88888.00 2008-11-23 13:52:05.405 328 17510.09 89.52 53894.63 88888.00 2008-11-23 13:52:05.905 328 17510.00 89.56 53894.66 88888.00 2008-11-23 13:52:06.405 328 17509.97 89.58 53894.65 88888.00 2008-11-23 13:52:06.905 328 17510.10 89.55 53894.58 88888.00 2008-11-23 13:52:07.405 328 17510.17 89.46 53894.59 88888.00 2008-11-23 13:52:07.905 328 17510.05 89.49 53894.65 88888.00 2008-11-23 13:52:08.405 328 17510.05 89.51 53894.59 88888.00 2008-11-23 13:52:08.905 328 17510.09 89.46 53894.69 88888.00 2008-11-23 13:52:09.405 328 17510.05 89.46 53894.73 88888.00 2008-11-23 13:52:09.905 328 17510.10 89.46 53894.73 88888.00 2008-11-23 13:52:10.405 328 17510.18 89.43 53894.74 88888.00 2008-11-23 13:52:10.905 328 17510.22 89.42 53894.74 88888.00 2008-11-23 13:52:11.405 328 17510.23 89.42 53894.77 88888.00 2008-11-23 13:52:11.905 328 17510.20 89.42 53894.65 88888.00 2008-11-23 13:52:12.405 328 17510.15 89.32 53894.66 88888.00 2008-11-23 13:52:12.905 328 17510.07 89.26 53894.61 88888.00 2008-11-23 13:52:13.405 328 17510.09 89.37 53894.59 88888.00 2008-11-23 13:52:13.905 328 17510.05 89.34 53894.63 88888.00 2008-11-23 13:52:14.405 328 17510.07 89.33 53894.73 88888.00 2008-11-23 13:52:14.905 328 17510.12 89.36 53894.66 88888.00 2008-11-23 13:52:15.405 328 17510.12 89.38 53894.58 88888.00 2008-11-23 13:52:15.905 328 17510.16 89.38 53894.66 88888.00 2008-11-23 13:52:16.405 328 17510.06 89.36 53894.82 88888.00 2008-11-23 13:52:16.905 328 17510.02 89.37 53894.87 88888.00 2008-11-23 13:52:17.405 328 17510.10 89.35 53894.89 88888.00 2008-11-23 13:52:17.905 328 17510.11 89.38 53894.85 88888.00 2008-11-23 13:52:18.405 328 17510.04 89.36 53894.84 88888.00 2008-11-23 13:52:18.905 328 17510.08 89.32 53894.82 88888.00 2008-11-23 13:52:19.405 328 17510.07 89.18 53894.78 88888.00 2008-11-23 13:52:19.905 328 17510.01 89.21 53894.84 88888.00 2008-11-23 13:52:20.405 328 17510.02 89.27 53894.74 88888.00 2008-11-23 13:52:20.905 328 17510.00 89.21 53894.66 88888.00 2008-11-23 13:52:21.405 328 17510.05 89.17 53894.72 88888.00 2008-11-23 13:52:21.905 328 17510.17 89.22 53894.74 88888.00 2008-11-23 13:52:22.405 328 17510.09 89.29 53894.75 88888.00 2008-11-23 13:52:22.905 328 17510.05 89.32 53894.77 88888.00 2008-11-23 13:52:23.405 328 17510.11 89.29 53894.77 88888.00 2008-11-23 13:52:23.905 328 17510.00 89.27 53894.77 88888.00 2008-11-23 13:52:24.405 328 17509.96 89.28 53894.71 88888.00 2008-11-23 13:52:24.905 328 17509.96 89.19 53894.75 88888.00 2008-11-23 13:52:25.405 328 17509.95 89.19 53894.71 88888.00 2008-11-23 13:52:25.905 328 17509.85 89.21 53894.73 88888.00 2008-11-23 13:52:26.405 328 17509.82 89.16 53894.74 88888.00 2008-11-23 13:52:26.905 328 17509.91 89.19 53894.78 88888.00 2008-11-23 13:52:27.405 328 17509.95 89.18 53894.69 88888.00 2008-11-23 13:52:27.905 328 17509.91 89.19 53894.81 88888.00 2008-11-23 13:52:28.405 328 17509.92 89.34 53894.73 88888.00 2008-11-23 13:52:28.905 328 17509.92 89.37 53894.65 88888.00 2008-11-23 13:52:29.405 328 17509.81 89.33 53894.63 88888.00 2008-11-23 13:52:29.905 328 17509.79 89.26 53894.62 88888.00 2008-11-23 13:52:30.405 328 17509.80 89.29 53894.62 88888.00 2008-11-23 13:52:30.905 328 17509.89 89.21 53894.57 88888.00 2008-11-23 13:52:31.405 328 17509.85 89.16 53894.70 88888.00 2008-11-23 13:52:31.905 328 17509.89 89.08 53894.75 88888.00 2008-11-23 13:52:32.405 328 17509.91 89.05 53894.76 88888.00 2008-11-23 13:52:32.905 328 17509.94 89.06 53894.65 88888.00 2008-11-23 13:52:33.405 328 17509.91 89.16 53894.62 88888.00 2008-11-23 13:52:33.905 328 17510.04 89.24 53894.69 88888.00 2008-11-23 13:52:34.405 328 17510.05 89.21 53894.70 88888.00 2008-11-23 13:52:34.905 328 17509.90 89.18 53894.71 88888.00 2008-11-23 13:52:35.405 328 17509.85 89.25 53894.71 88888.00 2008-11-23 13:52:35.905 328 17509.89 89.31 53894.73 88888.00 2008-11-23 13:52:36.405 328 17509.96 89.31 53894.76 88888.00 2008-11-23 13:52:36.905 328 17509.97 89.27 53894.82 88888.00 2008-11-23 13:52:37.405 328 17510.01 89.27 53894.80 88888.00 2008-11-23 13:52:37.905 328 17510.02 89.29 53894.83 88888.00 2008-11-23 13:52:38.405 328 17509.97 89.23 53894.83 88888.00 2008-11-23 13:52:38.905 328 17509.89 89.24 53894.81 88888.00 2008-11-23 13:52:39.405 328 17509.91 89.27 53894.88 88888.00 2008-11-23 13:52:39.905 328 17509.90 89.26 53894.83 88888.00 2008-11-23 13:52:40.405 328 17509.86 89.33 53894.69 88888.00 2008-11-23 13:52:40.905 328 17509.78 89.33 53894.70 88888.00 2008-11-23 13:52:41.405 328 17509.84 89.32 53894.84 88888.00 2008-11-23 13:52:41.905 328 17509.82 89.29 53894.91 88888.00 2008-11-23 13:52:42.405 328 17509.84 89.34 53894.86 88888.00 2008-11-23 13:52:42.905 328 17509.90 89.34 53894.87 88888.00 2008-11-23 13:52:43.405 328 17509.94 89.34 53894.77 88888.00 2008-11-23 13:52:43.905 328 17509.95 89.29 53894.75 88888.00 2008-11-23 13:52:44.405 328 17509.82 89.31 53894.81 88888.00 2008-11-23 13:52:44.905 328 17509.75 89.31 53894.83 88888.00 2008-11-23 13:52:45.405 328 17509.74 89.31 53894.78 88888.00 2008-11-23 13:52:45.905 328 17509.77 89.29 53894.85 88888.00 2008-11-23 13:52:46.405 328 17509.86 89.33 53894.87 88888.00 2008-11-23 13:52:46.905 328 17509.85 89.32 53894.81 88888.00 2008-11-23 13:52:47.405 328 17509.91 89.27 53894.88 88888.00 2008-11-23 13:52:47.905 328 17509.91 89.23 53894.85 88888.00 2008-11-23 13:52:48.405 328 17509.91 89.27 53894.74 88888.00 2008-11-23 13:52:48.905 328 17509.89 89.27 53894.82 88888.00 2008-11-23 13:52:49.405 328 17509.85 89.27 53894.73 88888.00 2008-11-23 13:52:49.905 328 17509.79 89.23 53894.71 88888.00 2008-11-23 13:52:50.405 328 17509.78 89.29 53894.63 88888.00 2008-11-23 13:52:50.905 328 17509.76 89.39 53894.63 88888.00 2008-11-23 13:52:51.405 328 17509.85 89.33 53894.66 88888.00 2008-11-23 13:52:51.905 328 17510.00 89.28 53894.64 88888.00 2008-11-23 13:52:52.405 328 17509.94 89.27 53894.60 88888.00 2008-11-23 13:52:52.905 328 17509.97 89.33 53894.58 88888.00 2008-11-23 13:52:53.405 328 17509.91 89.39 53894.50 88888.00 2008-11-23 13:52:53.905 328 17509.91 89.45 53894.48 88888.00 2008-11-23 13:52:54.405 328 17509.92 89.43 53894.55 88888.00 2008-11-23 13:52:54.905 328 17509.96 89.47 53894.57 88888.00 2008-11-23 13:52:55.405 328 17510.10 89.44 53894.59 88888.00 2008-11-23 13:52:55.905 328 17510.11 89.36 53894.58 88888.00 2008-11-23 13:52:56.405 328 17510.07 89.31 53894.58 88888.00 2008-11-23 13:52:56.905 328 17510.02 89.39 53894.57 88888.00 2008-11-23 13:52:57.405 328 17509.99 89.44 53894.60 88888.00 2008-11-23 13:52:57.905 328 17509.99 89.41 53894.61 88888.00 2008-11-23 13:52:58.405 328 17510.02 89.46 53894.68 88888.00 2008-11-23 13:52:58.905 328 17510.07 89.46 53894.72 88888.00 2008-11-23 13:52:59.405 328 17510.05 89.47 53894.68 88888.00 2008-11-23 13:52:59.905 328 17510.07 89.51 53894.66 88888.00 2008-11-23 13:53:00.405 328 17510.13 89.58 53894.65 88888.00 2008-11-23 13:53:00.905 328 17510.04 89.58 53894.62 88888.00 2008-11-23 13:53:01.405 328 17509.96 89.55 53894.61 88888.00 2008-11-23 13:53:01.905 328 17509.99 89.42 53894.71 88888.00 2008-11-23 13:53:02.405 328 17510.02 89.38 53894.62 88888.00 2008-11-23 13:53:02.905 328 17510.09 89.39 53894.62 88888.00 2008-11-23 13:53:03.405 328 17510.17 89.37 53894.66 88888.00 2008-11-23 13:53:03.905 328 17510.09 89.38 53894.65 88888.00 2008-11-23 13:53:04.405 328 17510.05 89.43 53894.60 88888.00 2008-11-23 13:53:04.905 328 17510.05 89.47 53894.63 88888.00 2008-11-23 13:53:05.405 328 17510.13 89.51 53894.59 88888.00 2008-11-23 13:53:05.905 328 17510.09 89.43 53894.53 88888.00 2008-11-23 13:53:06.405 328 17510.00 89.37 53894.58 88888.00 2008-11-23 13:53:06.905 328 17510.01 89.46 53894.64 88888.00 2008-11-23 13:53:07.405 328 17510.02 89.51 53894.62 88888.00 2008-11-23 13:53:07.905 328 17510.05 89.47 53894.59 88888.00 2008-11-23 13:53:08.405 328 17510.00 89.47 53894.57 88888.00 2008-11-23 13:53:08.905 328 17509.96 89.49 53894.65 88888.00 2008-11-23 13:53:09.405 328 17509.96 89.48 53894.63 88888.00 2008-11-23 13:53:09.905 328 17510.02 89.45 53894.55 88888.00 2008-11-23 13:53:10.402 328 17510.05 89.49 53894.58 88888.00 2008-11-23 13:53:10.902 328 17510.08 89.48 53894.54 88888.00 2008-11-23 13:53:11.402 328 17510.06 89.46 53894.68 88888.00 2008-11-23 13:53:11.902 328 17509.99 89.48 53894.62 88888.00 2008-11-23 13:53:12.402 328 17509.99 89.47 53894.62 88888.00 2008-11-23 13:53:12.902 328 17510.02 89.51 53894.57 88888.00 2008-11-23 13:53:13.402 328 17510.04 89.45 53894.55 88888.00 2008-11-23 13:53:13.902 328 17510.01 89.41 53894.55 88888.00 2008-11-23 13:53:14.402 328 17509.98 89.43 53894.60 88888.00 2008-11-23 13:53:14.902 328 17509.90 89.51 53894.62 88888.00 2008-11-23 13:53:15.402 328 17509.84 89.53 53894.58 88888.00 2008-11-23 13:53:15.902 328 17509.87 89.48 53894.55 88888.00 2008-11-23 13:53:16.402 328 17509.98 89.46 53894.55 88888.00 2008-11-23 13:53:16.902 328 17509.97 89.41 53894.51 88888.00 2008-11-23 13:53:17.402 328 17509.82 89.41 53894.55 88888.00 2008-11-23 13:53:17.902 328 17509.86 89.43 53894.54 88888.00 2008-11-23 13:53:18.402 328 17509.96 89.44 53894.53 88888.00 2008-11-23 13:53:18.902 328 17509.92 89.44 53894.52 88888.00 2008-11-23 13:53:19.402 328 17509.98 89.42 53894.53 88888.00 2008-11-23 13:53:19.902 328 17509.87 89.46 53894.54 88888.00 2008-11-23 13:53:20.402 328 17509.95 89.44 53894.58 88888.00 2008-11-23 13:53:20.902 328 17510.06 89.43 53894.69 88888.00 2008-11-23 13:53:21.402 328 17510.11 89.43 53894.65 88888.00 2008-11-23 13:53:21.902 328 17510.05 89.46 53894.61 88888.00 2008-11-23 13:53:22.402 328 17510.00 89.48 53894.64 88888.00 2008-11-23 13:53:22.902 328 17509.92 89.45 53894.65 88888.00 2008-11-23 13:53:23.402 328 17509.96 89.41 53894.72 88888.00 2008-11-23 13:53:23.902 328 17509.98 89.42 53894.70 88888.00 2008-11-23 13:53:24.402 328 17510.00 89.45 53894.65 88888.00 2008-11-23 13:53:24.902 328 17510.05 89.42 53894.62 88888.00 2008-11-23 13:53:25.402 328 17510.09 89.42 53894.63 88888.00 2008-11-23 13:53:25.902 328 17510.02 89.44 53894.59 88888.00 2008-11-23 13:53:26.402 328 17510.08 89.41 53894.62 88888.00 2008-11-23 13:53:26.902 328 17510.10 89.37 53894.68 88888.00 2008-11-23 13:53:27.402 328 17510.05 89.35 53894.68 88888.00 2008-11-23 13:53:27.902 328 17510.08 89.37 53894.61 88888.00 2008-11-23 13:53:28.402 328 17510.19 89.42 53894.61 88888.00 2008-11-23 13:53:28.902 328 17510.20 89.44 53894.64 88888.00 2008-11-23 13:53:29.402 328 17510.25 89.41 53894.65 88888.00 2008-11-23 13:53:29.902 328 17510.23 89.42 53894.64 88888.00 2008-11-23 13:53:30.402 328 17510.08 89.44 53894.68 88888.00 2008-11-23 13:53:30.902 328 17510.07 89.46 53894.55 88888.00 2008-11-23 13:53:31.402 328 17510.09 89.45 53894.62 88888.00 2008-11-23 13:53:31.902 328 17510.11 89.44 53894.66 88888.00 2008-11-23 13:53:32.402 328 17510.13 89.36 53894.70 88888.00 2008-11-23 13:53:32.902 328 17510.13 89.34 53894.78 88888.00 2008-11-23 13:53:33.402 328 17510.09 89.41 53894.71 88888.00 2008-11-23 13:53:33.902 328 17510.05 89.39 53894.64 88888.00 2008-11-23 13:53:34.402 328 17509.96 89.36 53894.71 88888.00 2008-11-23 13:53:34.902 328 17510.02 89.35 53894.76 88888.00 2008-11-23 13:53:35.402 328 17510.05 89.35 53894.70 88888.00 2008-11-23 13:53:35.902 328 17510.13 89.26 53894.61 88888.00 2008-11-23 13:53:36.402 328 17510.11 89.29 53894.60 88888.00 2008-11-23 13:53:36.902 328 17510.17 89.36 53894.65 88888.00 2008-11-23 13:53:37.402 328 17510.17 89.26 53894.65 88888.00 2008-11-23 13:53:37.902 328 17510.15 89.27 53894.60 88888.00 2008-11-23 13:53:38.402 328 17510.08 89.28 53894.61 88888.00 2008-11-23 13:53:38.902 328 17509.94 89.26 53894.72 88888.00 2008-11-23 13:53:39.402 328 17509.92 89.29 53894.76 88888.00 2008-11-23 13:53:39.902 328 17510.04 89.27 53894.80 88888.00 2008-11-23 13:53:40.402 328 17510.10 89.25 53894.77 88888.00 2008-11-23 13:53:40.902 328 17509.94 89.26 53894.74 88888.00 2008-11-23 13:53:41.402 328 17509.90 89.31 53894.78 88888.00 2008-11-23 13:53:41.902 328 17509.94 89.29 53894.72 88888.00 2008-11-23 13:53:42.402 328 17509.99 89.24 53894.64 88888.00 2008-11-23 13:53:42.902 328 17509.94 89.15 53894.72 88888.00 2008-11-23 13:53:43.402 328 17509.90 89.16 53894.70 88888.00 2008-11-23 13:53:43.902 328 17509.87 89.19 53894.60 88888.00 2008-11-23 13:53:44.402 328 17509.88 89.21 53894.68 88888.00 2008-11-23 13:53:44.902 328 17509.92 89.17 53894.71 88888.00 2008-11-23 13:53:45.402 328 17509.95 89.21 53894.70 88888.00 2008-11-23 13:53:45.902 328 17510.04 89.14 53894.65 88888.00 2008-11-23 13:53:46.402 328 17510.04 89.17 53894.65 88888.00 2008-11-23 13:53:46.902 328 17510.06 89.17 53894.61 88888.00 2008-11-23 13:53:47.402 328 17510.04 89.19 53894.52 88888.00 2008-11-23 13:53:47.902 328 17510.00 89.19 53894.49 88888.00 2008-11-23 13:53:48.402 328 17510.00 89.13 53894.47 88888.00 2008-11-23 13:53:48.902 328 17510.01 89.09 53894.54 88888.00 2008-11-23 13:53:49.402 328 17509.88 89.17 53894.55 88888.00 2008-11-23 13:53:49.902 328 17509.89 89.13 53894.51 88888.00 2008-11-23 13:53:50.402 328 17509.87 89.07 53894.57 88888.00 2008-11-23 13:53:50.902 328 17509.89 89.07 53894.55 88888.00 2008-11-23 13:53:51.402 328 17509.96 89.08 53894.54 88888.00 2008-11-23 13:53:51.902 328 17510.08 89.06 53894.53 88888.00 2008-11-23 13:53:52.402 328 17510.10 89.05 53894.62 88888.00 2008-11-23 13:53:52.902 328 17510.05 89.07 53894.73 88888.00 2008-11-23 13:53:53.402 328 17509.98 89.14 53894.78 88888.00 2008-11-23 13:53:53.902 328 17510.01 89.18 53894.82 88888.00 2008-11-23 13:53:54.402 328 17509.90 89.12 53894.66 88888.00 2008-11-23 13:53:54.902 328 17509.94 89.05 53894.59 88888.00 2008-11-23 13:53:55.402 328 17509.95 89.10 53894.68 88888.00 2008-11-23 13:53:55.902 328 17509.91 89.08 53894.77 88888.00 2008-11-23 13:53:56.402 328 17509.92 89.07 53894.71 88888.00 2008-11-23 13:53:56.902 328 17509.91 89.12 53894.66 88888.00 2008-11-23 13:53:57.402 328 17509.88 88.98 53894.75 88888.00 2008-11-23 13:53:57.902 328 17509.94 88.96 53894.69 88888.00 2008-11-23 13:53:58.402 328 17509.88 89.06 53894.64 88888.00 2008-11-23 13:53:58.902 328 17509.84 89.08 53894.71 88888.00 2008-11-23 13:53:59.402 328 17509.87 89.08 53894.75 88888.00 2008-11-23 13:53:59.902 328 17509.88 89.02 53894.69 88888.00 2008-11-23 13:54:00.402 328 17509.91 89.06 53894.63 88888.00 2008-11-23 13:54:00.902 328 17509.98 88.98 53894.68 88888.00 2008-11-23 13:54:01.402 328 17509.90 89.02 53894.63 88888.00 2008-11-23 13:54:01.902 328 17509.82 89.06 53894.63 88888.00 2008-11-23 13:54:02.402 328 17509.85 89.04 53894.72 88888.00 2008-11-23 13:54:02.902 328 17510.00 89.09 53894.68 88888.00 2008-11-23 13:54:03.402 328 17509.98 89.07 53894.65 88888.00 2008-11-23 13:54:03.902 328 17509.96 89.02 53894.63 88888.00 2008-11-23 13:54:04.402 328 17510.06 89.13 53894.63 88888.00 2008-11-23 13:54:04.902 328 17510.08 89.16 53894.61 88888.00 2008-11-23 13:54:05.402 328 17510.12 89.14 53894.53 88888.00 2008-11-23 13:54:05.902 328 17510.11 89.07 53894.59 88888.00 2008-11-23 13:54:06.402 328 17510.06 89.05 53894.53 88888.00 2008-11-23 13:54:06.902 328 17509.98 89.05 53894.54 88888.00 2008-11-23 13:54:07.402 328 17509.96 89.03 53894.63 88888.00 2008-11-23 13:54:07.902 328 17509.92 89.07 53894.70 88888.00 2008-11-23 13:54:08.402 328 17509.88 89.12 53894.68 88888.00 2008-11-23 13:54:08.902 328 17509.84 89.15 53894.70 88888.00 2008-11-23 13:54:09.402 328 17509.87 89.14 53894.61 88888.00 2008-11-23 13:54:09.902 328 17509.91 89.14 53894.58 88888.00 2008-11-23 13:54:10.402 328 17509.88 89.10 53894.61 88888.00 2008-11-23 13:54:10.902 328 17509.86 89.07 53894.55 88888.00 2008-11-23 13:54:11.402 328 17509.89 89.05 53894.44 88888.00 2008-11-23 13:54:11.902 328 17509.84 89.15 53894.46 88888.00 2008-11-23 13:54:12.402 328 17509.86 89.14 53894.50 88888.00 2008-11-23 13:54:12.902 328 17509.79 89.14 53894.44 88888.00 2008-11-23 13:54:13.402 328 17509.77 89.06 53894.49 88888.00 2008-11-23 13:54:13.902 328 17509.81 89.05 53894.59 88888.00 2008-11-23 13:54:14.402 328 17509.76 89.08 53894.65 88888.00 2008-11-23 13:54:14.902 328 17509.79 89.09 53894.73 88888.00 2008-11-23 13:54:15.402 328 17509.85 89.06 53894.71 88888.00 2008-11-23 13:54:15.902 328 17509.86 89.02 53894.70 88888.00 2008-11-23 13:54:16.402 328 17509.79 89.00 53894.69 88888.00 2008-11-23 13:54:16.902 328 17509.78 88.95 53894.62 88888.00 2008-11-23 13:54:17.402 328 17509.78 88.95 53894.54 88888.00 2008-11-23 13:54:17.902 328 17509.78 88.96 53894.59 88888.00 2008-11-23 13:54:18.402 328 17509.79 89.02 53894.59 88888.00 2008-11-23 13:54:18.902 328 17509.89 89.05 53894.66 88888.00 2008-11-23 13:54:19.402 328 17509.88 89.06 53894.68 88888.00 2008-11-23 13:54:19.902 328 17509.77 89.05 53894.69 88888.00 2008-11-23 13:54:20.402 328 17509.79 89.03 53894.61 88888.00 2008-11-23 13:54:20.902 328 17509.82 89.12 53894.55 88888.00 2008-11-23 13:54:21.402 328 17509.84 89.15 53894.64 88888.00 2008-11-23 13:54:21.902 328 17509.78 89.15 53894.61 88888.00 2008-11-23 13:54:22.402 328 17509.79 89.19 53894.50 88888.00 2008-11-23 13:54:22.902 328 17509.78 89.21 53894.48 88888.00 2008-11-23 13:54:23.402 328 17509.81 89.17 53894.52 88888.00 2008-11-23 13:54:23.902 328 17509.75 89.14 53894.52 88888.00 2008-11-23 13:54:24.402 328 17509.78 89.14 53894.50 88888.00 2008-11-23 13:54:24.902 328 17509.69 89.12 53894.41 88888.00 2008-11-23 13:54:25.402 328 17509.69 89.05 53894.47 88888.00 2008-11-23 13:54:25.902 328 17509.76 89.08 53894.50 88888.00 2008-11-23 13:54:26.402 328 17509.72 89.05 53894.54 88888.00 2008-11-23 13:54:26.902 328 17509.77 89.07 53894.61 88888.00 2008-11-23 13:54:27.402 328 17509.69 89.05 53894.52 88888.00 2008-11-23 13:54:27.902 328 17509.71 89.06 53894.39 88888.00 2008-11-23 13:54:28.402 328 17509.78 89.06 53894.39 88888.00 2008-11-23 13:54:28.902 328 17509.68 89.05 53894.39 88888.00 2008-11-23 13:54:29.402 328 17509.71 89.03 53894.44 88888.00 2008-11-23 13:54:29.902 328 17509.71 89.10 53894.57 88888.00 2008-11-23 13:54:30.402 328 17509.66 89.16 53894.58 88888.00 2008-11-23 13:54:30.902 328 17509.71 89.12 53894.53 88888.00 2008-11-23 13:54:31.402 328 17509.70 89.10 53894.59 88888.00 2008-11-23 13:54:31.902 328 17509.64 89.08 53894.55 88888.00 2008-11-23 13:54:32.402 328 17509.65 89.05 53894.52 88888.00 2008-11-23 13:54:32.902 328 17509.70 89.08 53894.48 88888.00 2008-11-23 13:54:33.402 328 17509.77 89.12 53894.50 88888.00 2008-11-23 13:54:33.902 328 17509.70 89.10 53894.55 88888.00 2008-11-23 13:54:34.402 328 17509.59 89.10 53894.55 88888.00 2008-11-23 13:54:34.902 328 17509.57 89.15 53894.58 88888.00 2008-11-23 13:54:35.402 328 17509.60 89.13 53894.51 88888.00 2008-11-23 13:54:35.902 328 17509.64 89.03 53894.46 88888.00 2008-11-23 13:54:36.402 328 17509.69 89.12 53894.49 88888.00 2008-11-23 13:54:36.902 328 17509.72 89.10 53894.59 88888.00 2008-11-23 13:54:37.402 328 17509.77 89.09 53894.58 88888.00 2008-11-23 13:54:37.902 328 17509.77 89.06 53894.60 88888.00 2008-11-23 13:54:38.402 328 17509.79 89.09 53894.57 88888.00 2008-11-23 13:54:38.902 328 17509.76 89.10 53894.49 88888.00 2008-11-23 13:54:39.402 328 17509.76 89.07 53894.57 88888.00 2008-11-23 13:54:39.902 328 17509.76 89.07 53894.57 88888.00 2008-11-23 13:54:40.402 328 17509.72 89.09 53894.55 88888.00 2008-11-23 13:54:40.902 328 17509.75 89.09 53894.61 88888.00 2008-11-23 13:54:41.402 328 17509.81 89.14 53894.60 88888.00 2008-11-23 13:54:41.902 328 17509.85 89.12 53894.58 88888.00 2008-11-23 13:54:42.402 328 17509.91 89.18 53894.60 88888.00 2008-11-23 13:54:42.902 328 17510.00 89.17 53894.60 88888.00 2008-11-23 13:54:43.402 328 17510.00 89.09 53894.58 88888.00 2008-11-23 13:54:43.902 328 17510.01 89.10 53894.61 88888.00 2008-11-23 13:54:44.402 328 17509.94 89.14 53894.72 88888.00 2008-11-23 13:54:44.902 328 17509.90 89.16 53894.66 88888.00 2008-11-23 13:54:45.402 328 17509.84 89.14 53894.63 88888.00 2008-11-23 13:54:45.902 328 17509.87 89.07 53894.71 88888.00 2008-11-23 13:54:46.402 328 17509.92 89.14 53894.73 88888.00 2008-11-23 13:54:46.902 328 17509.81 89.21 53894.76 88888.00 2008-11-23 13:54:47.402 328 17509.81 89.14 53894.63 88888.00 2008-11-23 13:54:47.902 328 17509.84 89.07 53894.68 88888.00 2008-11-23 13:54:48.402 328 17509.88 89.08 53894.68 88888.00 2008-11-23 13:54:48.902 328 17509.92 89.08 53894.69 88888.00 2008-11-23 13:54:49.402 328 17509.92 89.10 53894.65 88888.00 2008-11-23 13:54:49.902 328 17509.90 89.09 53894.64 88888.00 2008-11-23 13:54:50.402 328 17509.95 88.99 53894.61 88888.00 2008-11-23 13:54:50.902 328 17509.91 88.97 53894.66 88888.00 2008-11-23 13:54:51.402 328 17509.88 88.98 53894.62 88888.00 2008-11-23 13:54:51.902 328 17509.95 89.05 53894.59 88888.00 2008-11-23 13:54:52.402 328 17509.87 89.13 53894.72 88888.00 2008-11-23 13:54:52.902 328 17509.78 89.13 53894.71 88888.00 2008-11-23 13:54:53.402 328 17509.79 89.08 53894.73 88888.00 2008-11-23 13:54:53.902 328 17509.85 89.14 53894.71 88888.00 2008-11-23 13:54:54.402 328 17509.85 89.16 53894.71 88888.00 2008-11-23 13:54:54.902 328 17509.80 89.16 53894.64 88888.00 2008-11-23 13:54:55.402 328 17509.76 89.16 53894.62 88888.00 2008-11-23 13:54:55.902 328 17509.80 89.12 53894.69 88888.00 2008-11-23 13:54:56.402 328 17509.80 89.13 53894.65 88888.00 2008-11-23 13:54:56.902 328 17509.72 89.05 53894.64 88888.00 2008-11-23 13:54:57.402 328 17509.78 89.13 53894.59 88888.00 2008-11-23 13:54:57.902 328 17509.80 89.16 53894.62 88888.00 2008-11-23 13:54:58.402 328 17509.78 89.13 53894.65 88888.00 2008-11-23 13:54:58.902 328 17509.79 89.09 53894.81 88888.00 2008-11-23 13:54:59.402 328 17509.81 89.09 53894.75 88888.00 2008-11-23 13:54:59.902 328 17509.82 89.10 53894.75 88888.00 2008-11-23 13:55:00.402 328 17509.87 89.14 53894.75 88888.00 2008-11-23 13:55:00.902 328 17509.89 89.18 53894.71 88888.00 2008-11-23 13:55:01.402 328 17509.87 89.17 53894.63 88888.00 2008-11-23 13:55:01.902 328 17509.91 89.15 53894.53 88888.00 2008-11-23 13:55:02.402 328 17509.87 89.16 53894.50 88888.00 2008-11-23 13:55:02.902 328 17509.86 89.14 53894.53 88888.00 2008-11-23 13:55:03.402 328 17509.88 89.09 53894.57 88888.00 2008-11-23 13:55:03.902 328 17509.91 89.06 53894.61 88888.00 2008-11-23 13:55:04.402 328 17509.91 89.02 53894.52 88888.00 2008-11-23 13:55:04.902 328 17509.94 88.95 53894.50 88888.00 2008-11-23 13:55:05.402 328 17509.98 88.95 53894.51 88888.00 2008-11-23 13:55:05.902 328 17509.98 88.97 53894.63 88888.00 2008-11-23 13:55:06.402 328 17509.85 89.02 53894.64 88888.00 2008-11-23 13:55:06.902 328 17509.87 89.00 53894.53 88888.00 2008-11-23 13:55:07.402 328 17509.91 88.97 53894.55 88888.00 2008-11-23 13:55:07.902 328 17509.92 89.04 53894.66 88888.00 2008-11-23 13:55:08.402 328 17509.92 88.99 53894.65 88888.00 2008-11-23 13:55:08.902 328 17509.80 89.00 53894.55 88888.00 2008-11-23 13:55:09.402 328 17509.86 89.07 53894.49 88888.00 2008-11-23 13:55:09.902 328 17509.87 89.02 53894.44 88888.00 2008-11-23 13:55:10.402 328 17509.82 89.03 53894.53 88888.00 2008-11-23 13:55:10.902 328 17509.90 89.00 53894.57 88888.00 2008-11-23 13:55:11.402 328 17509.87 89.03 53894.59 88888.00 2008-11-23 13:55:11.902 328 17509.82 89.05 53894.66 88888.00 2008-11-23 13:55:12.402 328 17509.77 89.04 53894.70 88888.00 2008-11-23 13:55:12.902 328 17509.79 89.02 53894.70 88888.00 2008-11-23 13:55:13.402 328 17509.85 88.96 53894.63 88888.00 2008-11-23 13:55:13.902 328 17509.89 88.97 53894.59 88888.00 2008-11-23 13:55:14.402 328 17509.84 88.95 53894.63 88888.00 2008-11-23 13:55:14.902 328 17509.75 88.96 53894.65 88888.00 2008-11-23 13:55:15.402 328 17509.78 88.99 53894.59 88888.00 2008-11-23 13:55:15.902 328 17509.81 89.07 53894.59 88888.00 2008-11-23 13:55:16.402 328 17509.85 89.05 53894.61 88888.00 2008-11-23 13:55:16.902 328 17509.87 89.07 53894.63 88888.00 2008-11-23 13:55:17.402 328 17509.81 89.06 53894.58 88888.00 2008-11-23 13:55:17.902 328 17509.75 89.02 53894.53 88888.00 2008-11-23 13:55:18.402 328 17509.78 88.97 53894.59 88888.00 2008-11-23 13:55:18.902 328 17509.82 88.98 53894.62 88888.00 2008-11-23 13:55:19.402 328 17509.87 89.05 53894.61 88888.00 2008-11-23 13:55:19.902 328 17509.76 89.08 53894.61 88888.00 2008-11-23 13:55:20.402 328 17509.70 89.09 53894.62 88888.00 2008-11-23 13:55:20.902 328 17509.74 89.00 53894.58 88888.00 2008-11-23 13:55:21.402 328 17509.76 88.94 53894.54 88888.00 2008-11-23 13:55:21.902 328 17509.74 88.99 53894.60 88888.00 2008-11-23 13:55:22.402 328 17509.70 89.04 53894.61 88888.00 2008-11-23 13:55:22.902 328 17509.69 89.00 53894.59 88888.00 2008-11-23 13:55:23.402 328 17509.70 88.95 53894.54 88888.00 2008-11-23 13:55:23.902 328 17509.69 88.95 53894.53 88888.00 2008-11-23 13:55:24.402 328 17509.60 88.97 53894.57 88888.00 2008-11-23 13:55:24.902 328 17509.62 88.98 53894.47 88888.00 2008-11-23 13:55:25.402 328 17509.70 88.98 53894.47 88888.00 2008-11-23 13:55:25.902 328 17509.77 88.98 53894.58 88888.00 2008-11-23 13:55:26.402 328 17509.79 88.96 53894.55 88888.00 2008-11-23 13:55:26.902 328 17509.74 88.96 53894.58 88888.00 2008-11-23 13:55:27.402 328 17509.78 88.96 53894.59 88888.00 2008-11-23 13:55:27.902 328 17509.88 88.95 53894.51 88888.00 2008-11-23 13:55:28.402 328 17509.90 88.97 53894.55 88888.00 2008-11-23 13:55:28.902 328 17509.82 88.98 53894.59 88888.00 2008-11-23 13:55:29.402 328 17509.76 88.94 53894.53 88888.00 2008-11-23 13:55:29.902 328 17509.77 88.86 53894.69 88888.00 2008-11-23 13:55:30.402 328 17509.76 88.88 53894.71 88888.00 2008-11-23 13:55:30.902 328 17509.72 88.88 53894.66 88888.00 2008-11-23 13:55:31.402 328 17509.72 88.92 53894.64 88888.00 2008-11-23 13:55:31.902 328 17509.76 88.94 53894.60 88888.00 2008-11-23 13:55:32.402 328 17509.81 88.95 53894.54 88888.00 2008-11-23 13:55:32.902 328 17509.78 88.93 53894.58 88888.00 2008-11-23 13:55:33.402 328 17509.68 88.93 53894.50 88888.00 2008-11-23 13:55:33.902 328 17509.68 88.95 53894.44 88888.00 2008-11-23 13:55:34.402 328 17509.87 88.94 53894.48 88888.00 2008-11-23 13:55:34.902 328 17509.81 88.94 53894.49 88888.00 2008-11-23 13:55:35.402 328 17509.79 88.95 53894.58 88888.00 2008-11-23 13:55:35.902 328 17509.81 88.95 53894.58 88888.00 2008-11-23 13:55:36.402 328 17509.84 88.94 53894.60 88888.00 2008-11-23 13:55:36.902 328 17509.84 88.96 53894.68 88888.00 2008-11-23 13:55:37.402 328 17509.82 89.03 53894.65 88888.00 2008-11-23 13:55:37.902 328 17509.78 88.98 53894.62 88888.00 2008-11-23 13:55:38.402 328 17509.85 89.05 53894.54 88888.00 2008-11-23 13:55:38.902 328 17509.89 89.04 53894.55 88888.00 2008-11-23 13:55:39.402 328 17509.87 89.05 53894.58 88888.00 2008-11-23 13:55:39.902 328 17509.87 89.04 53894.59 88888.00 2008-11-23 13:55:40.402 328 17509.87 89.02 53894.63 88888.00 2008-11-23 13:55:40.902 328 17509.89 89.04 53894.69 88888.00 2008-11-23 13:55:41.402 328 17509.84 88.96 53894.70 88888.00 2008-11-23 13:55:41.902 328 17509.78 88.90 53894.62 88888.00 2008-11-23 13:55:42.402 328 17509.75 88.95 53894.60 88888.00 2008-11-23 13:55:42.902 328 17509.68 88.94 53894.55 88888.00 2008-11-23 13:55:43.402 328 17509.72 88.89 53894.49 88888.00 2008-11-23 13:55:43.902 328 17509.70 88.89 53894.49 88888.00 2008-11-23 13:55:44.402 328 17509.78 88.93 53894.52 88888.00 2008-11-23 13:55:44.902 328 17509.78 88.96 53894.63 88888.00 2008-11-23 13:55:45.402 328 17509.68 88.88 53894.71 88888.00 2008-11-23 13:55:45.902 328 17509.64 88.89 53894.69 88888.00 2008-11-23 13:55:46.402 328 17509.70 88.90 53894.68 88888.00 2008-11-23 13:55:46.902 328 17509.84 88.90 53894.72 88888.00 2008-11-23 13:55:47.402 328 17509.82 88.94 53894.71 88888.00 2008-11-23 13:55:47.902 328 17509.81 88.92 53894.68 88888.00 2008-11-23 13:55:48.402 328 17509.81 88.88 53894.69 88888.00 2008-11-23 13:55:48.902 328 17509.78 88.87 53894.63 88888.00 2008-11-23 13:55:49.399 328 17509.72 88.83 53894.65 88888.00 2008-11-23 13:55:49.909 328 17509.74 88.80 53894.69 88888.00 2008-11-23 13:55:50.409 328 17509.78 88.83 53894.70 88888.00 2008-11-23 13:55:50.909 328 17509.81 88.80 53894.66 88888.00 2008-11-23 13:55:51.409 328 17509.87 88.84 53894.73 88888.00 2008-11-23 13:55:51.909 328 17509.90 88.84 53894.76 88888.00 2008-11-23 13:55:52.409 328 17509.81 88.88 53894.85 88888.00 2008-11-23 13:55:52.909 328 17509.78 88.87 53894.92 88888.00 2008-11-23 13:55:53.409 328 17509.84 88.84 53894.88 88888.00 2008-11-23 13:55:53.909 328 17509.82 88.90 53894.80 88888.00 2008-11-23 13:55:54.409 328 17509.77 88.92 53894.76 88888.00 2008-11-23 13:55:54.909 328 17509.69 88.92 53894.72 88888.00 2008-11-23 13:55:55.409 328 17509.71 88.89 53894.62 88888.00 2008-11-23 13:55:55.909 328 17509.78 88.87 53894.68 88888.00 2008-11-23 13:55:56.409 328 17509.76 88.88 53894.75 88888.00 2008-11-23 13:55:56.909 328 17509.78 88.93 53894.66 88888.00 2008-11-23 13:55:57.409 328 17509.78 88.98 53894.68 88888.00 2008-11-23 13:55:57.909 328 17509.74 88.96 53894.66 88888.00 2008-11-23 13:55:58.409 328 17509.71 88.90 53894.73 88888.00 2008-11-23 13:55:58.909 328 17509.78 88.90 53894.75 88888.00 2008-11-23 13:55:59.409 328 17509.76 88.90 53894.69 88888.00 2008-11-23 13:55:59.909 328 17509.68 88.88 53894.64 88888.00 2008-11-23 13:56:00.409 328 17509.69 88.94 53894.63 88888.00 2008-11-23 13:56:00.909 328 17509.77 88.94 53894.62 88888.00 2008-11-23 13:56:01.409 328 17509.77 88.92 53894.52 88888.00 2008-11-23 13:56:01.909 328 17509.79 88.89 53894.62 88888.00 2008-11-23 13:56:02.409 328 17509.71 88.93 53894.69 88888.00 2008-11-23 13:56:02.909 328 17509.72 88.94 53894.74 88888.00 2008-11-23 13:56:03.409 328 17509.76 88.94 53894.81 88888.00 2008-11-23 13:56:03.909 328 17509.77 88.93 53894.73 88888.00 2008-11-23 13:56:04.409 328 17509.78 89.03 53894.75 88888.00 2008-11-23 13:56:04.909 328 17509.77 88.94 53894.62 88888.00 2008-11-23 13:56:05.409 328 17509.76 88.92 53894.53 88888.00 2008-11-23 13:56:05.909 328 17509.77 88.93 53894.58 88888.00 2008-11-23 13:56:06.409 328 17509.70 88.94 53894.52 88888.00 2008-11-23 13:56:06.909 328 17509.70 88.93 53894.70 88888.00 2008-11-23 13:56:07.409 328 17509.75 88.90 53894.84 88888.00 2008-11-23 13:56:07.909 328 17509.76 88.82 53894.71 88888.00 2008-11-23 13:56:08.409 328 17509.77 88.85 53894.64 88888.00 2008-11-23 13:56:08.909 328 17509.74 88.89 53894.58 88888.00 2008-11-23 13:56:09.409 328 17509.79 88.96 53894.62 88888.00 2008-11-23 13:56:09.909 328 17509.80 88.94 53894.69 88888.00 2008-11-23 13:56:10.409 328 17509.78 88.93 53894.69 88888.00 2008-11-23 13:56:10.909 328 17509.85 88.87 53894.66 88888.00 2008-11-23 13:56:11.409 328 17509.74 88.94 53894.64 88888.00 2008-11-23 13:56:11.909 328 17509.67 88.89 53894.70 88888.00 2008-11-23 13:56:12.409 328 17509.66 88.87 53894.75 88888.00 2008-11-23 13:56:12.909 328 17509.66 88.87 53894.74 88888.00 2008-11-23 13:56:13.409 328 17509.71 88.79 53894.77 88888.00 2008-11-23 13:56:13.909 328 17509.72 88.80 53894.72 88888.00 2008-11-23 13:56:14.409 328 17509.77 88.83 53894.60 88888.00 2008-11-23 13:56:14.909 328 17509.80 88.84 53894.47 88888.00 2008-11-23 13:56:15.409 328 17509.80 88.85 53894.61 88888.00 2008-11-23 13:56:15.909 328 17509.72 88.94 53894.66 88888.00 2008-11-23 13:56:16.409 328 17509.65 88.95 53894.60 88888.00 2008-11-23 13:56:16.909 328 17509.59 88.86 53894.58 88888.00 2008-11-23 13:56:17.409 328 17509.60 88.86 53894.60 88888.00 2008-11-23 13:56:17.909 328 17509.61 88.95 53894.70 88888.00 2008-11-23 13:56:18.409 328 17509.64 88.89 53894.69 88888.00 2008-11-23 13:56:18.909 328 17509.72 88.88 53894.64 88888.00 2008-11-23 13:56:19.409 328 17509.80 88.83 53894.63 88888.00 2008-11-23 13:56:19.909 328 17509.82 88.80 53894.65 88888.00 2008-11-23 13:56:20.409 328 17509.82 88.82 53894.68 88888.00 2008-11-23 13:56:20.909 328 17509.81 88.83 53894.68 88888.00 2008-11-23 13:56:21.409 328 17509.85 88.84 53894.62 88888.00 2008-11-23 13:56:21.909 328 17509.94 88.82 53894.69 88888.00 2008-11-23 13:56:22.409 328 17509.85 88.79 53894.77 88888.00 2008-11-23 13:56:22.909 328 17509.81 88.86 53894.71 88888.00 2008-11-23 13:56:23.409 328 17509.80 88.77 53894.66 88888.00 2008-11-23 13:56:23.909 328 17509.79 88.77 53894.68 88888.00 2008-11-23 13:56:24.409 328 17509.77 88.76 53894.74 88888.00 2008-11-23 13:56:24.909 328 17509.84 88.75 53894.66 88888.00 2008-11-23 13:56:25.409 328 17509.87 88.75 53894.65 88888.00 2008-11-23 13:56:25.909 328 17509.86 88.75 53894.59 88888.00 2008-11-23 13:56:26.409 328 17509.84 88.78 53894.64 88888.00 2008-11-23 13:56:26.909 328 17509.82 88.77 53894.69 88888.00 2008-11-23 13:56:27.409 328 17509.89 88.76 53894.55 88888.00 2008-11-23 13:56:27.909 328 17509.95 88.78 53894.57 88888.00 2008-11-23 13:56:28.409 328 17509.94 88.76 53894.57 88888.00 2008-11-23 13:56:28.909 328 17509.91 88.73 53894.61 88888.00 2008-11-23 13:56:29.409 328 17509.85 88.69 53894.61 88888.00 2008-11-23 13:56:29.909 328 17509.85 88.75 53894.58 88888.00 2008-11-23 13:56:30.409 328 17509.85 88.78 53894.54 88888.00 2008-11-23 13:56:30.909 328 17509.78 88.73 53894.50 88888.00 2008-11-23 13:56:31.409 328 17509.77 88.64 53894.53 88888.00 2008-11-23 13:56:31.909 328 17509.79 88.63 53894.62 88888.00 2008-11-23 13:56:32.409 328 17509.78 88.66 53894.63 88888.00 2008-11-23 13:56:32.909 328 17509.72 88.65 53894.62 88888.00 2008-11-23 13:56:33.409 328 17509.75 88.61 53894.72 88888.00 2008-11-23 13:56:33.909 328 17509.84 88.67 53894.71 88888.00 2008-11-23 13:56:34.409 328 17509.87 88.67 53894.71 88888.00 2008-11-23 13:56:34.909 328 17509.89 88.64 53894.72 88888.00 2008-11-23 13:56:35.409 328 17509.89 88.68 53894.72 88888.00 2008-11-23 13:56:35.909 328 17509.89 88.68 53894.63 88888.00 2008-11-23 13:56:36.409 328 17509.85 88.73 53894.54 88888.00 2008-11-23 13:56:36.909 328 17509.80 88.74 53894.43 88888.00 2008-11-23 13:56:37.409 328 17509.79 88.73 53894.55 88888.00 2008-11-23 13:56:37.909 328 17509.70 88.77 53894.59 88888.00 2008-11-23 13:56:38.409 328 17509.72 88.78 53894.60 88888.00 2008-11-23 13:56:38.909 328 17509.81 88.82 53894.68 88888.00 2008-11-23 13:56:39.409 328 17509.74 88.84 53894.72 88888.00 2008-11-23 13:56:39.909 328 17509.78 88.85 53894.69 88888.00 2008-11-23 13:56:40.409 328 17509.82 88.85 53894.66 88888.00 2008-11-23 13:56:40.909 328 17509.81 88.78 53894.71 88888.00 2008-11-23 13:56:41.409 328 17509.82 88.75 53894.69 88888.00 2008-11-23 13:56:41.909 328 17509.86 88.70 53894.50 88888.00 2008-11-23 13:56:42.409 328 17509.86 88.75 53894.50 88888.00 2008-11-23 13:56:42.909 328 17509.79 88.71 53894.49 88888.00 2008-11-23 13:56:43.409 328 17509.82 88.69 53894.58 88888.00 2008-11-23 13:56:43.909 328 17509.74 88.75 53894.61 88888.00 2008-11-23 13:56:44.409 328 17509.78 88.64 53894.66 88888.00 2008-11-23 13:56:44.909 328 17509.71 88.61 53894.65 88888.00 2008-11-23 13:56:45.409 328 17509.66 88.67 53894.64 88888.00 2008-11-23 13:56:45.909 328 17509.72 88.60 53894.73 88888.00 2008-11-23 13:56:46.409 328 17509.75 88.53 53894.71 88888.00 2008-11-23 13:56:46.909 328 17509.77 88.56 53894.60 88888.00 2008-11-23 13:56:47.409 328 17509.71 88.59 53894.52 88888.00 2008-11-23 13:56:47.909 328 17509.78 88.60 53894.48 88888.00 2008-11-23 13:56:48.409 328 17509.78 88.56 53894.53 88888.00 2008-11-23 13:56:48.909 328 17509.76 88.57 53894.61 88888.00 2008-11-23 13:56:49.409 328 17509.67 88.59 53894.60 88888.00 2008-11-23 13:56:49.909 328 17509.72 88.59 53894.62 88888.00 2008-11-23 13:56:50.409 328 17509.84 88.63 53894.61 88888.00 2008-11-23 13:56:50.909 328 17509.79 88.61 53894.63 88888.00 2008-11-23 13:56:51.409 328 17509.74 88.63 53894.57 88888.00 2008-11-23 13:56:51.909 328 17509.72 88.60 53894.55 88888.00 2008-11-23 13:56:52.409 328 17509.75 88.59 53894.62 88888.00 2008-11-23 13:56:52.909 328 17509.80 88.59 53894.58 88888.00 2008-11-23 13:56:53.409 328 17509.79 88.54 53894.69 88888.00 2008-11-23 13:56:53.909 328 17509.81 88.61 53894.72 88888.00 2008-11-23 13:56:54.409 328 17509.79 88.66 53894.66 88888.00 2008-11-23 13:56:54.909 328 17509.84 88.66 53894.62 88888.00 2008-11-23 13:56:55.409 328 17509.88 88.61 53894.72 88888.00 2008-11-23 13:56:55.909 328 17509.81 88.60 53894.64 88888.00 2008-11-23 13:56:56.409 328 17509.78 88.49 53894.60 88888.00 2008-11-23 13:56:56.909 328 17509.75 88.48 53894.66 88888.00 2008-11-23 13:56:57.409 328 17509.77 88.59 53894.70 88888.00 2008-11-23 13:56:57.909 328 17509.68 88.65 53894.71 88888.00 2008-11-23 13:56:58.409 328 17509.79 88.64 53894.83 88888.00 2008-11-23 13:56:58.909 328 17509.78 88.56 53894.81 88888.00 2008-11-23 13:56:59.409 328 17509.81 88.56 53894.72 88888.00 2008-11-23 13:56:59.909 328 17509.78 88.57 53894.75 88888.00 2008-11-23 13:57:00.409 328 17509.80 88.57 53894.75 88888.00 2008-11-23 13:57:00.909 328 17509.76 88.56 53894.72 88888.00 2008-11-23 13:57:01.409 328 17509.69 88.51 53894.61 88888.00 2008-11-23 13:57:01.909 328 17509.76 88.48 53894.64 88888.00 2008-11-23 13:57:02.409 328 17509.78 88.51 53894.65 88888.00 2008-11-23 13:57:02.909 328 17509.72 88.54 53894.65 88888.00 2008-11-23 13:57:03.409 328 17509.68 88.55 53894.71 88888.00 2008-11-23 13:57:03.909 328 17509.64 88.57 53894.74 88888.00 2008-11-23 13:57:04.409 328 17509.67 88.57 53894.82 88888.00 2008-11-23 13:57:04.909 328 17509.71 88.59 53894.80 88888.00 2008-11-23 13:57:05.409 328 17509.67 88.55 53894.80 88888.00 2008-11-23 13:57:05.909 328 17509.66 88.48 53894.87 88888.00 2008-11-23 13:57:06.409 328 17509.68 88.51 53894.83 88888.00 2008-11-23 13:57:06.909 328 17509.77 88.50 53894.71 88888.00 2008-11-23 13:57:07.409 328 17509.74 88.55 53894.70 88888.00 2008-11-23 13:57:07.909 328 17509.71 88.55 53894.64 88888.00 2008-11-23 13:57:08.409 328 17509.74 88.57 53894.62 88888.00 2008-11-23 13:57:08.909 328 17509.72 88.51 53894.70 88888.00 2008-11-23 13:57:09.409 328 17509.65 88.53 53894.65 88888.00 2008-11-23 13:57:09.909 328 17509.69 88.54 53894.64 88888.00 2008-11-23 13:57:10.409 328 17509.69 88.56 53894.63 88888.00 2008-11-23 13:57:10.909 328 17509.64 88.53 53894.58 88888.00 2008-11-23 13:57:11.409 328 17509.64 88.51 53894.58 88888.00 2008-11-23 13:57:11.909 328 17509.64 88.51 53894.52 88888.00 2008-11-23 13:57:12.409 328 17509.65 88.54 53894.62 88888.00 2008-11-23 13:57:12.909 328 17509.64 88.60 53894.62 88888.00 2008-11-23 13:57:13.409 328 17509.69 88.66 53894.61 88888.00 2008-11-23 13:57:13.909 328 17509.76 88.58 53894.61 88888.00 2008-11-23 13:57:14.409 328 17509.84 88.56 53894.58 88888.00 2008-11-23 13:57:14.909 328 17509.69 88.57 53894.64 88888.00 2008-11-23 13:57:15.409 328 17509.59 88.54 53894.69 88888.00 2008-11-23 13:57:15.909 328 17509.62 88.53 53894.77 88888.00 2008-11-23 13:57:16.409 328 17509.61 88.50 53894.73 88888.00 2008-11-23 13:57:16.909 328 17509.57 88.50 53894.75 88888.00 2008-11-23 13:57:17.409 328 17509.57 88.53 53894.71 88888.00 2008-11-23 13:57:17.909 328 17509.59 88.51 53894.61 88888.00 2008-11-23 13:57:18.409 328 17509.56 88.51 53894.61 88888.00 2008-11-23 13:57:18.909 328 17509.47 88.56 53894.72 88888.00 2008-11-23 13:57:19.409 328 17509.51 88.56 53894.65 88888.00 2008-11-23 13:57:19.909 328 17509.51 88.49 53894.68 88888.00 2008-11-23 13:57:20.409 328 17509.58 88.58 53894.69 88888.00 2008-11-23 13:57:20.909 328 17509.58 88.65 53894.62 88888.00 2008-11-23 13:57:21.409 328 17509.47 88.57 53894.61 88888.00 2008-11-23 13:57:21.909 328 17509.51 88.60 53894.57 88888.00 2008-11-23 13:57:22.409 328 17509.59 88.57 53894.52 88888.00 2008-11-23 13:57:22.909 328 17509.55 88.54 53894.43 88888.00 2008-11-23 13:57:23.409 328 17509.55 88.55 53894.59 88888.00 2008-11-23 13:57:23.909 328 17509.53 88.59 53894.58 88888.00 2008-11-23 13:57:24.409 328 17509.62 88.50 53894.47 88888.00 2008-11-23 13:57:24.909 328 17509.69 88.43 53894.58 88888.00 2008-11-23 13:57:25.409 328 17509.68 88.51 53894.65 88888.00 2008-11-23 13:57:25.909 328 17509.69 88.54 53894.63 88888.00 2008-11-23 13:57:26.409 328 17509.62 88.49 53894.55 88888.00 2008-11-23 13:57:26.909 328 17509.62 88.51 53894.52 88888.00 2008-11-23 13:57:27.409 328 17509.64 88.54 53894.62 88888.00 2008-11-23 13:57:27.909 328 17509.68 88.59 53894.57 88888.00 2008-11-23 13:57:28.409 328 17509.64 88.56 53894.59 88888.00 2008-11-23 13:57:28.909 328 17509.62 88.59 53894.59 88888.00 2008-11-23 13:57:29.409 328 17509.59 88.59 53894.60 88888.00 2008-11-23 13:57:29.909 328 17509.54 88.64 53894.68 88888.00 2008-11-23 13:57:30.409 328 17509.55 88.58 53894.69 88888.00 2008-11-23 13:57:30.909 328 17509.56 88.47 53894.74 88888.00 2008-11-23 13:57:31.409 328 17509.55 88.41 53894.74 88888.00 2008-11-23 13:57:31.909 328 17509.57 88.43 53894.72 88888.00 2008-11-23 13:57:32.409 328 17509.61 88.54 53894.71 88888.00 2008-11-23 13:57:32.909 328 17509.61 88.56 53894.60 88888.00 2008-11-23 13:57:33.409 328 17509.61 88.53 53894.58 88888.00 2008-11-23 13:57:33.909 328 17509.64 88.48 53894.64 88888.00 2008-11-23 13:57:34.409 328 17509.58 88.49 53894.72 88888.00 2008-11-23 13:57:34.909 328 17509.67 88.51 53894.62 88888.00 2008-11-23 13:57:35.409 328 17509.55 88.63 53894.63 88888.00 2008-11-23 13:57:35.909 328 17509.55 88.60 53894.63 88888.00 2008-11-23 13:57:36.409 328 17509.59 88.55 53894.70 88888.00 2008-11-23 13:57:36.909 328 17509.64 88.51 53894.62 88888.00 2008-11-23 13:57:37.409 328 17509.66 88.56 53894.60 88888.00 2008-11-23 13:57:37.909 328 17509.65 88.59 53894.66 88888.00 2008-11-23 13:57:38.409 328 17509.60 88.59 53894.73 88888.00 2008-11-23 13:57:38.909 328 17509.62 88.57 53894.71 88888.00 2008-11-23 13:57:39.409 328 17509.62 88.58 53894.62 88888.00 2008-11-23 13:57:39.909 328 17509.66 88.54 53894.71 88888.00 2008-11-23 13:57:40.409 328 17509.67 88.54 53894.76 88888.00 2008-11-23 13:57:40.909 328 17509.60 88.53 53894.75 88888.00 2008-11-23 13:57:41.409 328 17509.67 88.57 53894.73 88888.00 2008-11-23 13:57:41.909 328 17509.64 88.53 53894.66 88888.00 2008-11-23 13:57:42.409 328 17509.70 88.51 53894.68 88888.00 2008-11-23 13:57:42.909 328 17509.66 88.49 53894.64 88888.00 2008-11-23 13:57:43.409 328 17509.65 88.47 53894.62 88888.00 2008-11-23 13:57:43.909 328 17509.74 88.49 53894.61 88888.00 2008-11-23 13:57:44.409 328 17509.76 88.45 53894.62 88888.00 2008-11-23 13:57:44.909 328 17509.77 88.47 53894.61 88888.00 2008-11-23 13:57:45.409 328 17509.69 88.51 53894.70 88888.00 2008-11-23 13:57:45.909 328 17509.74 88.48 53894.71 88888.00 2008-11-23 13:57:46.409 328 17509.76 88.50 53894.61 88888.00 2008-11-23 13:57:46.909 328 17509.77 88.51 53894.61 88888.00 2008-11-23 13:57:47.409 328 17509.75 88.57 53894.61 88888.00 2008-11-23 13:57:47.909 328 17509.74 88.51 53894.55 88888.00 2008-11-23 13:57:48.409 328 17509.74 88.47 53894.54 88888.00 2008-11-23 13:57:48.909 328 17509.66 88.46 53894.63 88888.00 2008-11-23 13:57:49.409 328 17509.64 88.45 53894.68 88888.00 2008-11-23 13:57:49.909 328 17509.59 88.53 53894.62 88888.00 2008-11-23 13:57:50.409 328 17509.61 88.49 53894.57 88888.00 2008-11-23 13:57:50.909 328 17509.79 88.43 53894.53 88888.00 2008-11-23 13:57:51.409 328 17509.78 88.47 53894.59 88888.00 2008-11-23 13:57:51.909 328 17509.82 88.45 53894.64 88888.00 2008-11-23 13:57:52.409 328 17509.81 88.43 53894.71 88888.00 2008-11-23 13:57:52.909 328 17509.76 88.51 53894.75 88888.00 2008-11-23 13:57:53.409 328 17509.72 88.49 53894.64 88888.00 2008-11-23 13:57:53.909 328 17509.68 88.51 53894.60 88888.00 2008-11-23 13:57:54.409 328 17509.66 88.50 53894.61 88888.00 2008-11-23 13:57:54.909 328 17509.77 88.50 53894.58 88888.00 2008-11-23 13:57:55.409 328 17509.79 88.58 53894.55 88888.00 2008-11-23 13:57:55.909 328 17509.84 88.57 53894.58 88888.00 2008-11-23 13:57:56.409 328 17509.88 88.57 53894.53 88888.00 2008-11-23 13:57:56.909 328 17509.78 88.63 53894.63 88888.00 2008-11-23 13:57:57.409 328 17509.71 88.57 53894.60 88888.00 2008-11-23 13:57:57.909 328 17509.69 88.50 53894.58 88888.00 2008-11-23 13:57:58.409 328 17509.67 88.48 53894.65 88888.00 2008-11-23 13:57:58.909 328 17509.68 88.49 53894.60 88888.00 2008-11-23 13:57:59.409 328 17509.62 88.46 53894.59 88888.00 2008-11-23 13:57:59.909 328 17509.64 88.43 53894.61 88888.00 2008-11-23 13:58:00.409 328 17509.65 88.51 53894.63 88888.00 2008-11-23 13:58:00.909 328 17509.59 88.51 53894.69 88888.00 2008-11-23 13:58:01.409 328 17509.55 88.51 53894.70 88888.00 2008-11-23 13:58:01.909 328 17509.61 88.54 53894.63 88888.00 2008-11-23 13:58:02.409 328 17509.61 88.50 53894.66 88888.00 2008-11-23 13:58:02.909 328 17509.69 88.45 53894.68 88888.00 2008-11-23 13:58:03.409 328 17509.68 88.49 53894.64 88888.00 2008-11-23 13:58:03.909 328 17509.60 88.51 53894.68 88888.00 2008-11-23 13:58:04.409 328 17509.64 88.49 53894.68 88888.00 2008-11-23 13:58:04.909 328 17509.61 88.40 53894.64 88888.00 2008-11-23 13:58:05.409 328 17509.57 88.39 53894.64 88888.00 2008-11-23 13:58:05.909 328 17509.60 88.36 53894.54 88888.00 2008-11-23 13:58:06.409 328 17509.57 88.45 53894.62 88888.00 2008-11-23 13:58:06.909 328 17509.55 88.49 53894.60 88888.00 2008-11-23 13:58:07.409 328 17509.62 88.44 53894.59 88888.00 2008-11-23 13:58:07.909 328 17509.69 88.43 53894.55 88888.00 2008-11-23 13:58:08.409 328 17509.69 88.38 53894.58 88888.00 2008-11-23 13:58:08.909 328 17509.68 88.44 53894.59 88888.00 2008-11-23 13:58:09.409 328 17509.60 88.48 53894.64 88888.00 2008-11-23 13:58:09.909 328 17509.67 88.51 53894.66 88888.00 2008-11-23 13:58:10.409 328 17509.65 88.57 53894.68 88888.00 2008-11-23 13:58:10.909 328 17509.62 88.56 53894.66 88888.00 2008-11-23 13:58:11.409 328 17509.65 88.56 53894.70 88888.00 2008-11-23 13:58:11.909 328 17509.61 88.60 53894.71 88888.00 2008-11-23 13:58:12.409 328 17509.64 88.63 53894.76 88888.00 2008-11-23 13:58:12.909 328 17509.70 88.59 53894.76 88888.00 2008-11-23 13:58:13.409 328 17509.71 88.60 53894.84 88888.00 2008-11-23 13:58:13.909 328 17509.62 88.60 53894.71 88888.00 2008-11-23 13:58:14.409 328 17509.60 88.56 53894.65 88888.00 2008-11-23 13:58:14.909 328 17509.60 88.64 53894.68 88888.00 2008-11-23 13:58:15.409 328 17509.64 88.59 53894.69 88888.00 2008-11-23 13:58:15.909 328 17509.60 88.67 53894.70 88888.00 2008-11-23 13:58:16.409 328 17509.61 88.59 53894.75 88888.00 2008-11-23 13:58:16.909 328 17509.70 88.58 53894.72 88888.00 2008-11-23 13:58:17.409 328 17509.76 88.59 53894.72 88888.00 2008-11-23 13:58:17.909 328 17509.82 88.58 53894.62 88888.00 2008-11-23 13:58:18.409 328 17509.78 88.60 53894.54 88888.00 2008-11-23 13:58:18.909 328 17509.72 88.60 53894.57 88888.00 2008-11-23 13:58:19.409 328 17509.68 88.54 53894.62 88888.00 2008-11-23 13:58:19.909 328 17509.65 88.61 53894.60 88888.00 2008-11-23 13:58:20.409 328 17509.64 88.60 53894.60 88888.00 2008-11-23 13:58:20.909 328 17509.68 88.56 53894.68 88888.00 2008-11-23 13:58:21.409 328 17509.72 88.63 53894.70 88888.00 2008-11-23 13:58:21.909 328 17509.74 88.66 53894.63 88888.00 2008-11-23 13:58:22.409 328 17509.57 88.56 53894.66 88888.00 2008-11-23 13:58:22.909 328 17509.57 88.55 53894.62 88888.00 2008-11-23 13:58:23.409 328 17509.64 88.59 53894.68 88888.00 2008-11-23 13:58:23.909 328 17509.74 88.60 53894.70 88888.00 2008-11-23 13:58:24.409 328 17509.71 88.60 53894.59 88888.00 2008-11-23 13:58:24.909 328 17509.69 88.67 53894.63 88888.00 2008-11-23 13:58:25.409 328 17509.69 88.64 53894.71 88888.00 2008-11-23 13:58:25.909 328 17509.68 88.63 53894.80 88888.00 2008-11-23 13:58:26.409 328 17509.69 88.65 53894.73 88888.00 2008-11-23 13:58:26.909 328 17509.70 88.66 53894.76 88888.00 2008-11-23 13:58:27.409 328 17509.66 88.65 53894.81 88888.00 2008-11-23 13:58:27.909 328 17509.64 88.60 53894.82 88888.00 2008-11-23 13:58:28.409 328 17509.64 88.57 53894.71 88888.00 2008-11-23 13:58:28.909 328 17509.64 88.66 53894.70 88888.00 2008-11-23 13:58:29.406 328 17509.56 88.64 53894.70 88888.00 2008-11-23 13:58:29.906 328 17509.54 88.57 53894.59 88888.00 2008-11-23 13:58:30.406 328 17509.61 88.55 53894.60 88888.00 2008-11-23 13:58:30.906 328 17509.68 88.58 53894.58 88888.00 2008-11-23 13:58:31.406 328 17509.67 88.53 53894.63 88888.00 2008-11-23 13:58:31.906 328 17509.64 88.51 53894.64 88888.00 2008-11-23 13:58:32.406 328 17509.54 88.56 53894.66 88888.00 2008-11-23 13:58:32.906 328 17509.58 88.53 53894.61 88888.00 2008-11-23 13:58:33.406 328 17509.61 88.54 53894.66 88888.00 2008-11-23 13:58:33.906 328 17509.62 88.50 53894.63 88888.00 2008-11-23 13:58:34.406 328 17509.62 88.49 53894.58 88888.00 2008-11-23 13:58:34.906 328 17509.70 88.46 53894.60 88888.00 2008-11-23 13:58:35.406 328 17509.65 88.51 53894.52 88888.00 2008-11-23 13:58:35.906 328 17509.65 88.51 53894.53 88888.00 2008-11-23 13:58:36.406 328 17509.70 88.55 53894.59 88888.00 2008-11-23 13:58:36.906 328 17509.76 88.60 53894.61 88888.00 2008-11-23 13:58:37.406 328 17509.78 88.56 53894.62 88888.00 2008-11-23 13:58:37.906 328 17509.72 88.48 53894.66 88888.00 2008-11-23 13:58:38.406 328 17509.72 88.53 53894.62 88888.00 2008-11-23 13:58:38.906 328 17509.71 88.51 53894.61 88888.00 2008-11-23 13:58:39.406 328 17509.70 88.53 53894.69 88888.00 2008-11-23 13:58:39.906 328 17509.77 88.57 53894.78 88888.00 2008-11-23 13:58:40.406 328 17509.78 88.57 53894.77 88888.00 2008-11-23 13:58:40.906 328 17509.75 88.51 53894.71 88888.00 2008-11-23 13:58:41.406 328 17509.78 88.50 53894.66 88888.00 2008-11-23 13:58:41.906 328 17509.80 88.50 53894.71 88888.00 2008-11-23 13:58:42.406 328 17509.74 88.53 53894.61 88888.00 2008-11-23 13:58:42.906 328 17509.67 88.55 53894.59 88888.00 2008-11-23 13:58:43.406 328 17509.65 88.57 53894.64 88888.00 2008-11-23 13:58:43.906 328 17509.71 88.56 53894.69 88888.00 2008-11-23 13:58:44.406 328 17509.82 88.58 53894.64 88888.00 2008-11-23 13:58:44.906 328 17509.80 88.59 53894.70 88888.00 2008-11-23 13:58:45.406 328 17509.79 88.59 53894.62 88888.00 2008-11-23 13:58:45.906 328 17509.79 88.55 53894.58 88888.00 2008-11-23 13:58:46.406 328 17509.80 88.50 53894.51 88888.00 2008-11-23 13:58:46.906 328 17509.75 88.48 53894.52 88888.00 2008-11-23 13:58:47.406 328 17509.81 88.45 53894.53 88888.00 2008-11-23 13:58:47.906 328 17509.97 88.47 53894.47 88888.00 2008-11-23 13:58:48.406 328 17509.92 88.51 53894.50 88888.00 2008-11-23 13:58:48.906 328 17509.84 88.48 53894.53 88888.00 2008-11-23 13:58:49.406 328 17509.78 88.44 53894.60 88888.00 2008-11-23 13:58:49.906 328 17509.69 88.48 53894.60 88888.00 2008-11-23 13:58:50.406 328 17509.66 88.40 53894.60 88888.00 2008-11-23 13:58:50.906 328 17509.68 88.41 53894.59 88888.00 2008-11-23 13:58:51.406 328 17509.76 88.46 53894.60 88888.00 2008-11-23 13:58:51.906 328 17509.78 88.43 53894.62 88888.00 2008-11-23 13:58:52.406 328 17509.64 88.41 53894.69 88888.00 2008-11-23 13:58:52.906 328 17509.59 88.37 53894.69 88888.00 2008-11-23 13:58:53.406 328 17509.61 88.36 53894.68 88888.00 2008-11-23 13:58:53.906 328 17509.53 88.32 53894.62 88888.00 2008-11-23 13:58:54.406 328 17509.51 88.27 53894.62 88888.00 2008-11-23 13:58:54.906 328 17509.55 88.31 53894.65 88888.00 2008-11-23 13:58:55.406 328 17509.57 88.35 53894.60 88888.00 2008-11-23 13:58:55.906 328 17509.59 88.34 53894.61 88888.00 2008-11-23 13:58:56.406 328 17509.62 88.34 53894.55 88888.00 2008-11-23 13:58:56.906 328 17509.60 88.30 53894.54 88888.00 2008-11-23 13:58:57.406 328 17509.59 88.39 53894.59 88888.00 2008-11-23 13:58:57.906 328 17509.64 88.37 53894.61 88888.00 2008-11-23 13:58:58.406 328 17509.70 88.34 53894.55 88888.00 2008-11-23 13:58:58.906 328 17509.69 88.36 53894.52 88888.00 2008-11-23 13:58:59.406 328 17509.61 88.38 53894.59 88888.00 2008-11-23 13:58:59.906 328 17509.53 88.35 53894.53 88888.00 2008-11-23 13:59:00.406 328 17509.58 88.32 53894.47 88888.00 2008-11-23 13:59:00.906 328 17509.60 88.36 53894.60 88888.00 2008-11-23 13:59:01.406 328 17509.72 88.48 53894.57 88888.00 2008-11-23 13:59:01.906 328 17509.75 88.46 53894.53 88888.00 2008-11-23 13:59:02.406 328 17509.68 88.48 53894.58 88888.00 2008-11-23 13:59:02.906 328 17509.69 88.49 53894.65 88888.00 2008-11-23 13:59:03.406 328 17509.61 88.56 53894.63 88888.00 2008-11-23 13:59:03.906 328 17509.58 88.47 53894.65 88888.00 2008-11-23 13:59:04.406 328 17509.56 88.47 53894.59 88888.00 2008-11-23 13:59:04.906 328 17509.57 88.47 53894.62 88888.00 2008-11-23 13:59:05.406 328 17509.50 88.53 53894.64 88888.00 2008-11-23 13:59:05.906 328 17509.51 88.54 53894.61 88888.00 2008-11-23 13:59:06.406 328 17509.41 88.55 53894.60 88888.00 2008-11-23 13:59:06.906 328 17509.37 88.55 53894.60 88888.00 2008-11-23 13:59:07.406 328 17509.43 88.61 53894.53 88888.00 2008-11-23 13:59:07.906 328 17509.47 88.58 53894.57 88888.00 2008-11-23 13:59:08.406 328 17509.51 88.59 53894.60 88888.00 2008-11-23 13:59:08.906 328 17509.51 88.63 53894.51 88888.00 2008-11-23 13:59:09.406 328 17509.54 88.67 53894.41 88888.00 2008-11-23 13:59:09.906 328 17509.59 88.63 53894.48 88888.00 2008-11-23 13:59:10.406 328 17509.58 88.66 53894.55 88888.00 2008-11-23 13:59:10.906 328 17509.58 88.63 53894.61 88888.00 2008-11-23 13:59:11.406 328 17509.55 88.55 53894.70 88888.00 2008-11-23 13:59:11.906 328 17509.53 88.53 53894.71 88888.00 2008-11-23 13:59:12.406 328 17509.48 88.58 53894.66 88888.00 2008-11-23 13:59:12.906 328 17509.45 88.50 53894.61 88888.00 2008-11-23 13:59:13.406 328 17509.49 88.57 53894.49 88888.00 2008-11-23 13:59:13.906 328 17509.53 88.56 53894.50 88888.00 2008-11-23 13:59:14.406 328 17509.51 88.57 53894.49 88888.00 2008-11-23 13:59:14.906 328 17509.43 88.60 53894.59 88888.00 2008-11-23 13:59:15.406 328 17509.40 88.59 53894.55 88888.00 2008-11-23 13:59:15.906 328 17509.40 88.57 53894.61 88888.00 2008-11-23 13:59:16.406 328 17509.45 88.55 53894.57 88888.00 2008-11-23 13:59:16.906 328 17509.51 88.57 53894.53 88888.00 2008-11-23 13:59:17.406 328 17509.45 88.61 53894.54 88888.00 2008-11-23 13:59:17.906 328 17509.46 88.60 53894.66 88888.00 2008-11-23 13:59:18.406 328 17509.39 88.63 53894.61 88888.00 2008-11-23 13:59:18.906 328 17509.41 88.60 53894.57 88888.00 2008-11-23 13:59:19.406 328 17509.45 88.60 53894.59 88888.00 2008-11-23 13:59:19.906 328 17509.54 88.60 53894.73 88888.00 2008-11-23 13:59:20.406 328 17509.55 88.68 53894.65 88888.00 2008-11-23 13:59:20.906 328 17509.45 88.69 53894.59 88888.00 2008-11-23 13:59:21.406 328 17509.51 88.68 53894.61 88888.00 2008-11-23 13:59:21.906 328 17509.51 88.65 53894.66 88888.00 2008-11-23 13:59:22.406 328 17509.50 88.69 53894.54 88888.00 2008-11-23 13:59:22.906 328 17509.51 88.73 53894.51 88888.00 2008-11-23 13:59:23.406 328 17509.55 88.74 53894.57 88888.00 2008-11-23 13:59:23.906 328 17509.46 88.76 53894.69 88888.00 2008-11-23 13:59:24.406 328 17509.49 88.74 53894.65 88888.00 2008-11-23 13:59:24.906 328 17509.51 88.71 53894.65 88888.00 2008-11-23 13:59:25.406 328 17509.51 88.69 53894.71 88888.00 2008-11-23 13:59:25.906 328 17509.51 88.69 53894.70 88888.00 2008-11-23 13:59:26.406 328 17509.53 88.66 53894.60 88888.00 2008-11-23 13:59:26.906 328 17509.58 88.69 53894.59 88888.00 2008-11-23 13:59:27.406 328 17509.67 88.73 53894.64 88888.00 2008-11-23 13:59:27.906 328 17509.57 88.82 53894.65 88888.00 2008-11-23 13:59:28.406 328 17509.51 88.84 53894.66 88888.00 2008-11-23 13:59:28.906 328 17509.56 88.83 53894.71 88888.00 2008-11-23 13:59:29.406 328 17509.58 88.77 53894.71 88888.00 2008-11-23 13:59:29.906 328 17509.64 88.80 53894.68 88888.00 2008-11-23 13:59:30.406 328 17509.60 88.89 53894.50 88888.00 2008-11-23 13:59:30.906 328 17509.61 88.87 53894.52 88888.00 2008-11-23 13:59:31.406 328 17509.62 88.84 53894.62 88888.00 2008-11-23 13:59:31.906 328 17509.60 88.83 53894.57 88888.00 2008-11-23 13:59:32.406 328 17509.60 88.84 53894.50 88888.00 2008-11-23 13:59:32.906 328 17509.62 88.83 53894.55 88888.00 2008-11-23 13:59:33.406 328 17509.69 88.84 53894.66 88888.00 2008-11-23 13:59:33.906 328 17509.69 88.88 53894.62 88888.00 2008-11-23 13:59:34.406 328 17509.74 88.92 53894.61 88888.00 2008-11-23 13:59:34.906 328 17509.74 88.87 53894.51 88888.00 2008-11-23 13:59:35.406 328 17509.69 88.77 53894.49 88888.00 2008-11-23 13:59:35.906 328 17509.70 88.73 53894.53 88888.00 2008-11-23 13:59:36.406 328 17509.78 88.79 53894.58 88888.00 2008-11-23 13:59:36.906 328 17509.72 88.78 53894.68 88888.00 2008-11-23 13:59:37.406 328 17509.69 88.85 53894.65 88888.00 2008-11-23 13:59:37.906 328 17509.71 88.82 53894.57 88888.00 2008-11-23 13:59:38.406 328 17509.74 88.75 53894.57 88888.00 2008-11-23 13:59:38.906 328 17509.69 88.74 53894.70 88888.00 2008-11-23 13:59:39.406 328 17509.69 88.69 53894.63 88888.00 2008-11-23 13:59:39.906 328 17509.72 88.73 53894.52 88888.00 2008-11-23 13:59:40.406 328 17509.79 88.74 53894.50 88888.00 2008-11-23 13:59:40.906 328 17509.80 88.74 53894.57 88888.00 2008-11-23 13:59:41.406 328 17509.75 88.73 53894.60 88888.00 2008-11-23 13:59:41.906 328 17509.67 88.69 53894.52 88888.00 2008-11-23 13:59:42.406 328 17509.66 88.67 53894.46 88888.00 2008-11-23 13:59:42.906 328 17509.69 88.69 53894.44 88888.00 2008-11-23 13:59:43.406 328 17509.72 88.70 53894.48 88888.00 2008-11-23 13:59:43.906 328 17509.66 88.70 53894.50 88888.00 2008-11-23 13:59:44.406 328 17509.72 88.68 53894.57 88888.00 2008-11-23 13:59:44.906 328 17509.75 88.68 53894.66 88888.00 2008-11-23 13:59:45.406 328 17509.72 88.69 53894.68 88888.00 2008-11-23 13:59:45.906 328 17509.72 88.69 53894.57 88888.00 2008-11-23 13:59:46.406 328 17509.74 88.75 53894.52 88888.00 2008-11-23 13:59:46.906 328 17509.72 88.75 53894.64 88888.00 2008-11-23 13:59:47.406 328 17509.72 88.71 53894.73 88888.00 2008-11-23 13:59:47.906 328 17509.71 88.70 53894.76 88888.00 2008-11-23 13:59:48.406 328 17509.72 88.68 53894.81 88888.00 2008-11-23 13:59:48.906 328 17509.69 88.67 53894.83 88888.00 2008-11-23 13:59:49.406 328 17509.78 88.64 53894.73 88888.00 2008-11-23 13:59:49.906 328 17509.76 88.68 53894.72 88888.00 2008-11-23 13:59:50.406 328 17509.78 88.67 53894.73 88888.00 2008-11-23 13:59:50.906 328 17509.77 88.68 53894.64 88888.00 2008-11-23 13:59:51.406 328 17509.81 88.68 53894.49 88888.00 2008-11-23 13:59:51.906 328 17509.86 88.71 53894.51 88888.00 2008-11-23 13:59:52.406 328 17509.82 88.71 53894.48 88888.00 2008-11-23 13:59:52.906 328 17509.74 88.67 53894.52 88888.00 2008-11-23 13:59:53.406 328 17509.86 88.74 53894.53 88888.00 2008-11-23 13:59:53.906 328 17509.76 88.80 53894.50 88888.00 2008-11-23 13:59:54.406 328 17509.74 88.74 53894.50 88888.00 2008-11-23 13:59:54.906 328 17509.82 88.73 53894.54 88888.00 2008-11-23 13:59:55.406 328 17509.79 88.68 53894.55 88888.00 2008-11-23 13:59:55.906 328 17509.78 88.68 53894.58 88888.00 2008-11-23 13:59:56.406 328 17509.79 88.66 53894.55 88888.00 2008-11-23 13:59:56.906 328 17509.75 88.65 53894.48 88888.00 2008-11-23 13:59:57.406 328 17509.71 88.68 53894.54 88888.00 2008-11-23 13:59:57.906 328 17509.69 88.67 53894.53 88888.00 2008-11-23 13:59:58.406 328 17509.74 88.73 53894.55 88888.00 2008-11-23 13:59:58.906 328 17509.71 88.71 53894.53 88888.00 2008-11-23 13:59:59.406 328 17509.77 88.74 53894.53 88888.00 2008-11-23 13:59:59.906 328 17509.75 88.70 53894.54 88888.00 2008-11-23 14:00:00.406 328 17509.72 88.71 53894.43 88888.00 2008-11-23 14:00:00.906 328 17509.77 88.69 53894.48 88888.00 2008-11-23 14:00:01.406 328 17509.71 88.70 53894.54 88888.00 2008-11-23 14:00:01.906 328 17509.64 88.70 53894.53 88888.00 2008-11-23 14:00:02.406 328 17509.68 88.75 53894.53 88888.00 2008-11-23 14:00:02.906 328 17509.72 88.75 53894.55 88888.00 2008-11-23 14:00:03.406 328 17509.72 88.75 53894.66 88888.00 2008-11-23 14:00:03.906 328 17509.69 88.83 53894.68 88888.00 2008-11-23 14:00:04.406 328 17509.64 88.86 53894.69 88888.00 2008-11-23 14:00:04.906 328 17509.67 88.80 53894.63 88888.00 2008-11-23 14:00:05.406 328 17509.69 88.74 53894.63 88888.00 2008-11-23 14:00:05.906 328 17509.70 88.78 53894.62 88888.00 2008-11-23 14:00:06.406 328 17509.67 88.87 53894.60 88888.00 2008-11-23 14:00:06.906 328 17509.69 88.92 53894.58 88888.00 2008-11-23 14:00:07.406 328 17509.68 88.88 53894.69 88888.00 2008-11-23 14:00:07.906 328 17509.68 88.84 53894.71 88888.00 2008-11-23 14:00:08.406 328 17509.70 88.80 53894.62 88888.00 2008-11-23 14:00:08.906 328 17509.69 88.84 53894.51 88888.00 2008-11-23 14:00:09.406 328 17509.78 88.85 53894.50 88888.00 2008-11-23 14:00:09.906 328 17509.69 88.83 53894.46 88888.00 2008-11-23 14:00:10.406 328 17509.72 88.84 53894.41 88888.00 2008-11-23 14:00:10.906 328 17509.64 88.87 53894.44 88888.00 2008-11-23 14:00:11.406 328 17509.60 88.90 53894.51 88888.00 2008-11-23 14:00:11.906 328 17509.69 88.90 53894.66 88888.00 2008-11-23 14:00:12.406 328 17509.65 88.90 53894.71 88888.00 2008-11-23 14:00:12.906 328 17509.65 88.96 53894.63 88888.00 2008-11-23 14:00:13.406 328 17509.62 88.90 53894.62 88888.00 2008-11-23 14:00:13.906 328 17509.59 88.87 53894.62 88888.00 2008-11-23 14:00:14.406 328 17509.66 88.93 53894.64 88888.00 2008-11-23 14:00:14.906 328 17509.70 88.92 53894.74 88888.00 2008-11-23 14:00:15.406 328 17509.78 88.87 53894.75 88888.00 2008-11-23 14:00:15.906 328 17509.77 88.88 53894.69 88888.00 2008-11-23 14:00:16.406 328 17509.66 88.86 53894.58 88888.00 2008-11-23 14:00:16.906 328 17509.56 88.86 53894.53 88888.00 2008-11-23 14:00:17.406 328 17509.68 88.80 53894.51 88888.00 2008-11-23 14:00:17.906 328 17509.67 88.78 53894.61 88888.00 2008-11-23 14:00:18.406 328 17509.65 88.82 53894.64 88888.00 2008-11-23 14:00:18.906 328 17509.71 88.86 53894.68 88888.00 2008-11-23 14:00:19.406 328 17509.72 88.90 53894.74 88888.00 2008-11-23 14:00:19.906 328 17509.78 88.93 53894.80 88888.00 2008-11-23 14:00:20.406 328 17509.78 88.94 53894.68 88888.00 2008-11-23 14:00:20.906 328 17509.78 88.89 53894.61 88888.00 2008-11-23 14:00:21.406 328 17509.77 88.86 53894.53 88888.00 2008-11-23 14:00:21.906 328 17509.78 88.90 53894.49 88888.00 2008-11-23 14:00:22.406 328 17509.80 88.89 53894.54 88888.00 2008-11-23 14:00:22.906 328 17509.75 88.90 53894.64 88888.00 2008-11-23 14:00:23.406 328 17509.81 88.84 53894.61 88888.00 2008-11-23 14:00:23.906 328 17509.76 88.84 53894.62 88888.00 2008-11-23 14:00:24.406 328 17509.71 88.92 53894.66 88888.00 2008-11-23 14:00:24.906 328 17509.68 88.96 53894.73 88888.00 2008-11-23 14:00:25.406 328 17509.68 88.90 53894.65 88888.00 2008-11-23 14:00:25.906 328 17509.70 88.95 53894.60 88888.00 2008-11-23 14:00:26.406 328 17509.59 88.93 53894.68 88888.00 2008-11-23 14:00:26.906 328 17509.59 88.85 53894.80 88888.00 2008-11-23 14:00:27.406 328 17509.53 88.93 53894.80 88888.00 2008-11-23 14:00:27.906 328 17509.58 88.96 53894.77 88888.00 2008-11-23 14:00:28.406 328 17509.58 88.96 53894.82 88888.00 2008-11-23 14:00:28.906 328 17509.53 88.93 53894.78 88888.00 2008-11-23 14:00:29.406 328 17509.49 88.98 53894.71 88888.00 2008-11-23 14:00:29.906 328 17509.51 89.02 53894.69 88888.00 2008-11-23 14:00:30.406 328 17509.58 89.04 53894.69 88888.00 2008-11-23 14:00:30.906 328 17509.60 89.12 53894.63 88888.00 2008-11-23 14:00:31.406 328 17509.60 89.14 53894.51 88888.00 2008-11-23 14:00:31.906 328 17509.65 89.13 53894.61 88888.00 2008-11-23 14:00:32.406 328 17509.64 89.14 53894.59 88888.00 2008-11-23 14:00:32.906 328 17509.65 89.14 53894.46 88888.00 2008-11-23 14:00:33.406 328 17509.66 89.12 53894.55 88888.00 2008-11-23 14:00:33.906 328 17509.65 89.12 53894.54 88888.00 2008-11-23 14:00:34.406 328 17509.62 89.24 53894.54 88888.00 2008-11-23 14:00:34.906 328 17509.66 89.21 53894.54 88888.00 2008-11-23 14:00:35.406 328 17509.58 89.17 53894.49 88888.00 2008-11-23 14:00:35.906 328 17509.55 89.18 53894.46 88888.00 2008-11-23 14:00:36.406 328 17509.57 89.17 53894.48 88888.00 2008-11-23 14:00:36.906 328 17509.53 89.15 53894.58 88888.00 2008-11-23 14:00:37.406 328 17509.56 89.23 53894.52 88888.00 2008-11-23 14:00:37.906 328 17509.60 89.23 53894.48 88888.00 2008-11-23 14:00:38.406 328 17509.58 89.17 53894.51 88888.00 2008-11-23 14:00:38.906 328 17509.56 89.14 53894.53 88888.00 2008-11-23 14:00:39.406 328 17509.55 89.06 53894.62 88888.00 2008-11-23 14:00:39.906 328 17509.57 89.14 53894.70 88888.00 2008-11-23 14:00:40.406 328 17509.61 89.15 53894.71 88888.00 2008-11-23 14:00:40.906 328 17509.62 89.17 53894.53 88888.00 2008-11-23 14:00:41.406 328 17509.66 89.23 53894.52 88888.00 2008-11-23 14:00:41.906 328 17509.66 89.25 53894.46 88888.00 2008-11-23 14:00:42.406 328 17509.61 89.31 53894.44 88888.00 2008-11-23 14:00:42.906 328 17509.71 89.27 53894.38 88888.00 2008-11-23 14:00:43.406 328 17509.64 89.32 53894.35 88888.00 2008-11-23 14:00:43.906 328 17509.47 89.29 53894.37 88888.00 2008-11-23 14:00:44.406 328 17509.51 89.27 53894.35 88888.00 2008-11-23 14:00:44.906 328 17509.59 89.24 53894.31 88888.00 2008-11-23 14:00:45.406 328 17509.58 89.21 53894.29 88888.00 2008-11-23 14:00:45.906 328 17509.55 89.23 53894.31 88888.00 2008-11-23 14:00:46.406 328 17509.62 89.17 53894.44 88888.00 2008-11-23 14:00:46.906 328 17509.68 89.17 53894.43 88888.00 2008-11-23 14:00:47.406 328 17509.69 89.15 53894.35 88888.00 2008-11-23 14:00:47.906 328 17509.68 89.08 53894.35 88888.00 2008-11-23 14:00:48.406 328 17509.72 89.12 53894.40 88888.00 2008-11-23 14:00:48.906 328 17509.68 89.16 53894.41 88888.00 2008-11-23 14:00:49.406 328 17509.72 89.16 53894.38 88888.00 2008-11-23 14:00:49.906 328 17509.71 89.12 53894.39 88888.00 2008-11-23 14:00:50.406 328 17509.76 89.15 53894.33 88888.00 2008-11-23 14:00:50.906 328 17509.70 89.21 53894.35 88888.00 2008-11-23 14:00:51.406 328 17509.66 89.23 53894.30 88888.00 2008-11-23 14:00:51.906 328 17509.76 89.24 53894.28 88888.00 2008-11-23 14:00:52.406 328 17509.74 89.13 53894.24 88888.00 2008-11-23 14:00:52.906 328 17509.85 89.07 53894.30 88888.00 2008-11-23 14:00:53.406 328 17509.82 89.02 53894.33 88888.00 2008-11-23 14:00:53.906 328 17509.78 89.03 53894.30 88888.00 2008-11-23 14:00:54.406 328 17509.82 89.02 53894.29 88888.00 2008-11-23 14:00:54.906 328 17509.87 88.99 53894.33 88888.00 2008-11-23 14:00:55.406 328 17509.85 89.04 53894.37 88888.00 2008-11-23 14:00:55.906 328 17509.80 89.12 53894.36 88888.00 2008-11-23 14:00:56.406 328 17509.84 89.14 53894.33 88888.00 2008-11-23 14:00:56.906 328 17509.84 89.14 53894.33 88888.00 2008-11-23 14:00:57.406 328 17509.87 89.10 53894.35 88888.00 2008-11-23 14:00:57.906 328 17509.85 89.07 53894.37 88888.00 2008-11-23 14:00:58.406 328 17509.85 89.10 53894.44 88888.00 2008-11-23 14:00:58.906 328 17509.90 89.10 53894.50 88888.00 2008-11-23 14:00:59.406 328 17509.82 89.04 53894.50 88888.00 2008-11-23 14:00:59.906 328 17509.80 89.00 53894.46 88888.00 2008-11-23 14:01:00.406 328 17509.78 89.00 53894.47 88888.00 2008-11-23 14:01:00.906 328 17509.86 88.98 53894.41 88888.00 2008-11-23 14:01:01.406 328 17509.81 88.98 53894.40 88888.00 2008-11-23 14:01:01.906 328 17509.86 89.02 53894.41 88888.00 2008-11-23 14:01:02.406 328 17509.87 88.97 53894.39 88888.00 2008-11-23 14:01:02.906 328 17509.79 88.94 53894.39 88888.00 2008-11-23 14:01:03.406 328 17509.86 88.94 53894.48 88888.00 2008-11-23 14:01:03.906 328 17509.85 88.97 53894.44 88888.00 2008-11-23 14:01:04.406 328 17509.87 88.99 53894.40 88888.00 2008-11-23 14:01:04.906 328 17509.85 89.03 53894.37 88888.00 2008-11-23 14:01:05.406 328 17509.87 89.13 53894.40 88888.00 2008-11-23 14:01:05.906 328 17509.81 89.06 53894.48 88888.00 2008-11-23 14:01:06.406 328 17509.69 89.02 53894.53 88888.00 2008-11-23 14:01:06.906 328 17509.72 88.99 53894.46 88888.00 2008-11-23 14:01:07.403 328 17509.78 89.07 53894.48 88888.00 2008-11-23 14:01:07.903 328 17509.77 89.04 53894.46 88888.00 2008-11-23 14:01:08.403 328 17509.74 89.04 53894.51 88888.00 2008-11-23 14:01:08.903 328 17509.84 88.97 53894.50 88888.00 2008-11-23 14:01:09.403 328 17509.88 88.96 53894.49 88888.00 2008-11-23 14:01:09.903 328 17509.99 88.94 53894.41 88888.00 2008-11-23 14:01:10.403 328 17509.91 88.97 53894.41 88888.00 2008-11-23 14:01:10.903 328 17509.92 88.99 53894.49 88888.00 2008-11-23 14:01:11.403 328 17509.89 88.97 53894.61 88888.00 2008-11-23 14:01:11.903 328 17509.81 88.99 53894.60 88888.00 2008-11-23 14:01:12.403 328 17509.77 89.03 53894.58 88888.00 2008-11-23 14:01:12.903 328 17509.79 89.03 53894.58 88888.00 2008-11-23 14:01:13.403 328 17509.85 88.97 53894.55 88888.00 2008-11-23 14:01:13.903 328 17509.85 88.95 53894.47 88888.00 2008-11-23 14:01:14.403 328 17509.76 88.96 53894.48 88888.00 2008-11-23 14:01:14.903 328 17509.72 88.90 53894.44 88888.00 2008-11-23 14:01:15.403 328 17509.74 88.83 53894.44 88888.00 2008-11-23 14:01:15.903 328 17509.81 88.89 53894.44 88888.00 2008-11-23 14:01:16.403 328 17509.74 88.92 53894.41 88888.00 2008-11-23 14:01:16.903 328 17509.70 88.90 53894.43 88888.00 2008-11-23 14:01:17.403 328 17509.74 88.94 53894.44 88888.00 2008-11-23 14:01:17.903 328 17509.78 88.96 53894.46 88888.00 2008-11-23 14:01:18.403 328 17509.72 88.99 53894.47 88888.00 2008-11-23 14:01:18.903 328 17509.69 88.95 53894.57 88888.00 2008-11-23 14:01:19.403 328 17509.74 88.99 53894.64 88888.00 2008-11-23 14:01:19.903 328 17509.78 89.02 53894.61 88888.00 2008-11-23 14:01:20.403 328 17509.79 88.99 53894.70 88888.00 2008-11-23 14:01:20.903 328 17509.70 88.94 53894.53 88888.00 2008-11-23 14:01:21.403 328 17509.70 88.93 53894.50 88888.00 2008-11-23 14:01:21.903 328 17509.72 88.95 53894.49 88888.00 2008-11-23 14:01:22.403 328 17509.69 89.00 53894.55 88888.00 2008-11-23 14:01:22.903 328 17509.69 89.02 53894.59 88888.00 2008-11-23 14:01:23.403 328 17509.76 88.96 53894.59 88888.00 2008-11-23 14:01:23.903 328 17509.77 88.97 53894.64 88888.00 2008-11-23 14:01:24.403 328 17509.68 88.99 53894.62 88888.00 2008-11-23 14:01:24.903 328 17509.66 89.02 53894.54 88888.00 2008-11-23 14:01:25.403 328 17509.65 89.05 53894.61 88888.00 2008-11-23 14:01:25.903 328 17509.58 89.06 53894.73 88888.00 2008-11-23 14:01:26.403 328 17509.64 89.05 53894.71 88888.00 2008-11-23 14:01:26.903 328 17509.67 89.05 53894.71 88888.00 2008-11-23 14:01:27.403 328 17509.70 89.10 53894.64 88888.00 2008-11-23 14:01:27.903 328 17509.67 89.08 53894.65 88888.00 2008-11-23 14:01:28.403 328 17509.58 89.09 53894.60 88888.00 2008-11-23 14:01:28.903 328 17509.61 89.12 53894.59 88888.00 2008-11-23 14:01:29.403 328 17509.64 89.13 53894.62 88888.00 2008-11-23 14:01:29.903 328 17509.64 89.17 53894.72 88888.00 2008-11-23 14:01:30.403 328 17509.65 89.15 53894.71 88888.00 2008-11-23 14:01:30.903 328 17509.66 89.12 53894.61 88888.00 2008-11-23 14:01:31.403 328 17509.58 89.15 53894.60 88888.00 2008-11-23 14:01:31.903 328 17509.65 89.14 53894.53 88888.00 2008-11-23 14:01:32.403 328 17509.70 89.21 53894.53 88888.00 2008-11-23 14:01:32.903 328 17509.70 89.18 53894.55 88888.00 2008-11-23 14:01:33.403 328 17509.70 89.15 53894.62 88888.00 2008-11-23 14:01:33.903 328 17509.70 89.13 53894.60 88888.00 2008-11-23 14:01:34.403 328 17509.68 89.12 53894.61 88888.00 2008-11-23 14:01:34.903 328 17509.62 89.17 53894.60 88888.00 2008-11-23 14:01:35.403 328 17509.68 89.18 53894.59 88888.00 2008-11-23 14:01:35.903 328 17509.78 89.10 53894.58 88888.00 2008-11-23 14:01:36.403 328 17509.79 89.14 53894.57 88888.00 2008-11-23 14:01:36.903 328 17509.76 89.15 53894.58 88888.00 2008-11-23 14:01:37.403 328 17509.77 89.16 53894.50 88888.00 2008-11-23 14:01:37.903 328 17509.71 89.16 53894.57 88888.00 2008-11-23 14:01:38.403 328 17509.68 89.16 53894.54 88888.00 2008-11-23 14:01:38.903 328 17509.71 89.15 53894.53 88888.00 2008-11-23 14:01:39.403 328 17509.72 89.06 53894.59 88888.00 2008-11-23 14:01:39.903 328 17509.69 89.09 53894.54 88888.00 2008-11-23 14:01:40.403 328 17509.69 89.14 53894.60 88888.00 2008-11-23 14:01:40.903 328 17509.70 89.17 53894.59 88888.00 2008-11-23 14:01:41.403 328 17509.64 89.24 53894.58 88888.00 2008-11-23 14:01:41.903 328 17509.71 89.23 53894.58 88888.00 2008-11-23 14:01:42.403 328 17509.66 89.15 53894.57 88888.00 2008-11-23 14:01:42.903 328 17509.68 89.13 53894.46 88888.00 2008-11-23 14:01:43.403 328 17509.60 89.15 53894.44 88888.00 2008-11-23 14:01:43.903 328 17509.65 89.15 53894.44 88888.00 2008-11-23 14:01:44.403 328 17509.69 89.12 53894.44 88888.00 2008-11-23 14:01:44.903 328 17509.62 89.12 53894.43 88888.00 2008-11-23 14:01:45.403 328 17509.55 89.17 53894.47 88888.00 2008-11-23 14:01:45.903 328 17509.55 89.13 53894.43 88888.00 2008-11-23 14:01:46.403 328 17509.60 89.12 53894.48 88888.00 2008-11-23 14:01:46.903 328 17509.64 89.14 53894.50 88888.00 2008-11-23 14:01:47.403 328 17509.58 89.09 53894.57 88888.00 2008-11-23 14:01:47.903 328 17509.61 89.08 53894.48 88888.00 2008-11-23 14:01:48.403 328 17509.61 88.99 53894.47 88888.00 2008-11-23 14:01:48.903 328 17509.62 88.95 53894.46 88888.00 2008-11-23 14:01:49.403 328 17509.60 88.95 53894.46 88888.00 2008-11-23 14:01:49.903 328 17509.65 89.00 53894.37 88888.00 2008-11-23 14:01:50.403 328 17509.68 89.05 53894.43 88888.00 2008-11-23 14:01:50.903 328 17509.72 88.97 53894.46 88888.00 2008-11-23 14:01:51.403 328 17509.72 89.03 53894.46 88888.00 2008-11-23 14:01:51.903 328 17509.75 89.10 53894.41 88888.00 2008-11-23 14:01:52.403 328 17509.79 89.05 53894.42 88888.00 2008-11-23 14:01:52.903 328 17509.79 89.05 53894.43 88888.00 2008-11-23 14:01:53.403 328 17509.78 89.06 53894.47 88888.00 2008-11-23 14:01:53.903 328 17509.78 89.00 53894.51 88888.00 2008-11-23 14:01:54.403 328 17509.87 89.00 53894.58 88888.00 2008-11-23 14:01:54.903 328 17509.85 89.08 53894.49 88888.00 2008-11-23 14:01:55.403 328 17509.82 89.09 53894.42 88888.00 2008-11-23 14:01:55.903 328 17509.87 89.08 53894.50 88888.00 2008-11-23 14:01:56.403 328 17509.84 89.03 53894.57 88888.00 2008-11-23 14:01:56.903 328 17509.77 88.97 53894.59 88888.00 2008-11-23 14:01:57.403 328 17509.84 88.99 53894.57 88888.00 2008-11-23 14:01:57.903 328 17509.88 88.94 53894.53 88888.00 2008-11-23 14:01:58.403 328 17509.84 88.98 53894.52 88888.00 2008-11-23 14:01:58.903 328 17509.80 89.03 53894.62 88888.00 2008-11-23 14:01:59.403 328 17509.86 89.04 53894.55 88888.00 2008-11-23 14:01:59.903 328 17509.89 88.97 53894.52 88888.00 2008-11-23 14:02:00.403 328 17509.84 88.97 53894.54 88888.00 2008-11-23 14:02:00.903 328 17509.75 88.94 53894.44 88888.00 2008-11-23 14:02:01.403 328 17509.80 88.89 53894.39 88888.00 2008-11-23 14:02:01.903 328 17509.75 88.89 53894.43 88888.00 2008-11-23 14:02:02.403 328 17509.69 88.84 53894.37 88888.00 2008-11-23 14:02:02.903 328 17509.75 88.85 53894.32 88888.00 2008-11-23 14:02:03.403 328 17509.77 88.83 53894.42 88888.00 2008-11-23 14:02:03.903 328 17509.69 88.89 53894.43 88888.00 2008-11-23 14:02:04.403 328 17509.71 89.00 53894.47 88888.00 2008-11-23 14:02:04.903 328 17509.78 88.98 53894.49 88888.00 2008-11-23 14:02:05.403 328 17509.74 88.97 53894.36 88888.00 2008-11-23 14:02:05.903 328 17509.68 88.95 53894.40 88888.00 2008-11-23 14:02:06.403 328 17509.72 88.90 53894.44 88888.00 2008-11-23 14:02:06.903 328 17509.76 88.92 53894.49 88888.00 2008-11-23 14:02:07.403 328 17509.68 88.95 53894.53 88888.00 2008-11-23 14:02:07.903 328 17509.72 88.94 53894.51 88888.00 2008-11-23 14:02:08.403 328 17509.68 88.94 53894.54 88888.00 2008-11-23 14:02:08.903 328 17509.61 88.89 53894.54 88888.00 2008-11-23 14:02:09.403 328 17509.70 88.86 53894.51 88888.00 2008-11-23 14:02:09.903 328 17509.65 88.86 53894.52 88888.00 2008-11-23 14:02:10.403 328 17509.67 88.82 53894.54 88888.00 2008-11-23 14:02:10.903 328 17509.66 88.80 53894.48 88888.00 2008-11-23 14:02:11.403 328 17509.64 88.84 53894.48 88888.00 2008-11-23 14:02:11.903 328 17509.62 88.89 53894.60 88888.00 2008-11-23 14:02:12.403 328 17509.69 88.88 53894.68 88888.00 2008-11-23 14:02:12.903 328 17509.72 88.85 53894.51 88888.00 2008-11-23 14:02:13.403 328 17509.64 88.89 53894.51 88888.00 2008-11-23 14:02:13.903 328 17509.56 88.92 53894.44 88888.00 2008-11-23 14:02:14.403 328 17509.61 88.87 53894.48 88888.00 2008-11-23 14:02:14.903 328 17509.60 88.84 53894.44 88888.00 2008-11-23 14:02:15.403 328 17509.60 88.85 53894.40 88888.00 2008-11-23 14:02:15.903 328 17509.61 88.89 53894.42 88888.00 2008-11-23 14:02:16.403 328 17509.50 88.93 53894.42 88888.00 2008-11-23 14:02:16.903 328 17509.55 88.94 53894.42 88888.00 2008-11-23 14:02:17.403 328 17509.56 88.90 53894.43 88888.00 2008-11-23 14:02:17.903 328 17509.54 88.95 53894.48 88888.00 2008-11-23 14:02:18.403 328 17509.53 88.93 53894.52 88888.00 2008-11-23 14:02:18.903 328 17509.57 88.90 53894.44 88888.00 2008-11-23 14:02:19.403 328 17509.62 88.92 53894.51 88888.00 2008-11-23 14:02:19.903 328 17509.65 88.92 53894.49 88888.00 2008-11-23 14:02:20.403 328 17509.65 88.88 53894.51 88888.00 2008-11-23 14:02:20.903 328 17509.59 88.88 53894.58 88888.00 2008-11-23 14:02:21.403 328 17509.56 88.94 53894.66 88888.00 2008-11-23 14:02:21.903 328 17509.53 88.96 53894.58 88888.00 2008-11-23 14:02:22.403 328 17509.55 88.99 53894.68 88888.00 2008-11-23 14:02:22.903 328 17509.61 88.95 53894.70 88888.00 2008-11-23 14:02:23.403 328 17509.66 88.92 53894.62 88888.00 2008-11-23 14:02:23.903 328 17509.65 88.94 53894.61 88888.00 2008-11-23 14:02:24.403 328 17509.60 88.95 53894.61 88888.00 2008-11-23 14:02:24.903 328 17509.64 88.93 53894.54 88888.00 2008-11-23 14:02:25.403 328 17509.55 88.89 53894.57 88888.00 2008-11-23 14:02:25.903 328 17509.61 88.95 53894.50 88888.00 2008-11-23 14:02:26.403 328 17509.58 88.97 53894.52 88888.00 2008-11-23 14:02:26.903 328 17509.56 88.89 53894.55 88888.00 2008-11-23 14:02:27.403 328 17509.56 88.86 53894.58 88888.00 2008-11-23 14:02:27.903 328 17509.59 88.92 53894.61 88888.00 2008-11-23 14:02:28.403 328 17509.62 88.94 53894.59 88888.00 2008-11-23 14:02:28.903 328 17509.65 88.90 53894.53 88888.00 2008-11-23 14:02:29.403 328 17509.64 88.95 53894.52 88888.00 2008-11-23 14:02:29.903 328 17509.75 88.97 53894.50 88888.00 2008-11-23 14:02:30.403 328 17509.71 88.96 53894.44 88888.00 2008-11-23 14:02:30.903 328 17509.70 88.97 53894.50 88888.00 2008-11-23 14:02:31.403 328 17509.58 88.98 53894.48 88888.00 2008-11-23 14:02:31.903 328 17509.61 88.94 53894.49 88888.00 2008-11-23 14:02:32.403 328 17509.68 88.86 53894.54 88888.00 2008-11-23 14:02:32.903 328 17509.65 88.89 53894.68 88888.00 2008-11-23 14:02:33.403 328 17509.60 88.95 53894.61 88888.00 2008-11-23 14:02:33.903 328 17509.58 88.88 53894.60 88888.00 2008-11-23 14:02:34.403 328 17509.62 88.88 53894.60 88888.00 2008-11-23 14:02:34.903 328 17509.59 88.92 53894.62 88888.00 2008-11-23 14:02:35.403 328 17509.60 89.02 53894.57 88888.00 2008-11-23 14:02:35.903 328 17509.59 88.95 53894.60 88888.00 2008-11-23 14:02:36.403 328 17509.59 88.89 53894.57 88888.00 2008-11-23 14:02:36.903 328 17509.47 88.88 53894.39 88888.00 2008-11-23 14:02:37.403 328 17509.60 88.93 53894.37 88888.00 2008-11-23 14:02:37.903 328 17509.64 88.95 53894.46 88888.00 2008-11-23 14:02:38.403 328 17509.69 88.98 53894.51 88888.00 2008-11-23 14:02:38.903 328 17509.71 89.02 53894.49 88888.00 2008-11-23 14:02:39.403 328 17509.66 89.03 53894.51 88888.00 2008-11-23 14:02:39.903 328 17509.59 88.98 53894.46 88888.00 2008-11-23 14:02:40.403 328 17509.56 88.96 53894.46 88888.00 2008-11-23 14:02:40.903 328 17509.62 88.98 53894.53 88888.00 2008-11-23 14:02:41.403 328 17509.62 88.99 53894.50 88888.00 2008-11-23 14:02:41.903 328 17509.64 88.96 53894.42 88888.00 2008-11-23 14:02:42.403 328 17509.70 89.02 53894.47 88888.00 2008-11-23 14:02:42.903 328 17509.62 89.04 53894.48 88888.00 2008-11-23 14:02:43.403 328 17509.61 88.98 53894.48 88888.00 2008-11-23 14:02:43.903 328 17509.66 88.96 53894.52 88888.00 2008-11-23 14:02:44.403 328 17509.69 88.96 53894.53 88888.00 2008-11-23 14:02:44.903 328 17509.68 88.94 53894.50 88888.00 2008-11-23 14:02:45.403 328 17509.67 88.96 53894.46 88888.00 2008-11-23 14:02:45.903 328 17509.65 88.96 53894.42 88888.00 2008-11-23 14:02:46.403 328 17509.61 88.96 53894.41 88888.00 2008-11-23 14:02:46.903 328 17509.60 88.92 53894.48 88888.00 2008-11-23 14:02:47.403 328 17509.59 88.88 53894.48 88888.00 2008-11-23 14:02:47.903 328 17509.60 88.93 53894.47 88888.00 2008-11-23 14:02:48.403 328 17509.61 88.96 53894.46 88888.00 2008-11-23 14:02:48.903 328 17509.61 88.90 53894.39 88888.00 2008-11-23 14:02:49.403 328 17509.60 88.90 53894.37 88888.00 2008-11-23 14:02:49.903 328 17509.61 88.89 53894.46 88888.00 2008-11-23 14:02:50.403 328 17509.69 88.82 53894.46 88888.00 2008-11-23 14:02:50.903 328 17509.65 88.90 53894.46 88888.00 2008-11-23 14:02:51.403 328 17509.71 88.90 53894.52 88888.00 2008-11-23 14:02:51.903 328 17509.77 88.89 53894.51 88888.00 2008-11-23 14:02:52.403 328 17509.80 88.93 53894.46 88888.00 2008-11-23 14:02:52.903 328 17509.82 88.95 53894.44 88888.00 2008-11-23 14:02:53.403 328 17509.84 88.95 53894.48 88888.00 2008-11-23 14:02:53.903 328 17509.78 88.95 53894.51 88888.00 2008-11-23 14:02:54.403 328 17509.70 88.98 53894.48 88888.00 2008-11-23 14:02:54.903 328 17509.68 88.96 53894.51 88888.00 2008-11-23 14:02:55.403 328 17509.69 88.96 53894.55 88888.00 2008-11-23 14:02:55.903 328 17509.69 89.04 53894.53 88888.00 2008-11-23 14:02:56.403 328 17509.75 89.05 53894.58 88888.00 2008-11-23 14:02:56.903 328 17509.78 89.02 53894.57 88888.00 2008-11-23 14:02:57.403 328 17509.74 88.98 53894.55 88888.00 2008-11-23 14:02:57.903 328 17509.67 89.05 53894.48 88888.00 2008-11-23 14:02:58.403 328 17509.69 89.05 53894.52 88888.00 2008-11-23 14:02:58.903 328 17509.67 88.97 53894.54 88888.00 2008-11-23 14:02:59.403 328 17509.69 88.97 53894.53 88888.00 2008-11-23 14:02:59.903 328 17509.62 88.95 53894.59 88888.00 2008-11-23 14:03:00.403 328 17509.60 88.95 53894.53 88888.00 2008-11-23 14:03:00.903 328 17509.68 88.96 53894.44 88888.00 2008-11-23 14:03:01.403 328 17509.66 88.95 53894.50 88888.00 2008-11-23 14:03:01.903 328 17509.64 88.95 53894.46 88888.00 2008-11-23 14:03:02.403 328 17509.59 88.95 53894.50 88888.00 2008-11-23 14:03:02.903 328 17509.61 88.95 53894.52 88888.00 2008-11-23 14:03:03.403 328 17509.69 88.89 53894.55 88888.00 2008-11-23 14:03:03.903 328 17509.76 88.90 53894.53 88888.00 2008-11-23 14:03:04.403 328 17509.81 88.92 53894.55 88888.00 2008-11-23 14:03:04.903 328 17509.75 88.94 53894.59 88888.00 2008-11-23 14:03:05.403 328 17509.74 88.90 53894.61 88888.00 2008-11-23 14:03:05.903 328 17509.82 88.89 53894.58 88888.00 2008-11-23 14:03:06.403 328 17509.82 88.87 53894.48 88888.00 2008-11-23 14:03:06.903 328 17509.80 88.84 53894.46 88888.00 2008-11-23 14:03:07.403 328 17509.78 88.84 53894.43 88888.00 2008-11-23 14:03:07.903 328 17509.79 88.85 53894.33 88888.00 2008-11-23 14:03:08.403 328 17509.76 88.79 53894.38 88888.00 2008-11-23 14:03:08.903 328 17509.81 88.80 53894.38 88888.00 2008-11-23 14:03:09.403 328 17509.80 88.86 53894.40 88888.00 2008-11-23 14:03:09.903 328 17509.76 88.79 53894.48 88888.00 2008-11-23 14:03:10.403 328 17509.86 88.83 53894.48 88888.00 2008-11-23 14:03:10.903 328 17509.90 88.85 53894.49 88888.00 2008-11-23 14:03:11.403 328 17509.82 88.88 53894.53 88888.00 2008-11-23 14:03:11.903 328 17509.79 88.87 53894.58 88888.00 2008-11-23 14:03:12.403 328 17509.88 88.97 53894.53 88888.00 2008-11-23 14:03:12.903 328 17509.86 89.00 53894.55 88888.00 2008-11-23 14:03:13.403 328 17509.84 88.99 53894.51 88888.00 2008-11-23 14:03:13.903 328 17509.78 88.93 53894.44 88888.00 2008-11-23 14:03:14.403 328 17509.81 88.89 53894.46 88888.00 2008-11-23 14:03:14.903 328 17509.78 88.94 53894.47 88888.00 2008-11-23 14:03:15.403 328 17509.71 88.96 53894.41 88888.00 2008-11-23 14:03:15.903 328 17509.76 88.87 53894.52 88888.00 2008-11-23 14:03:16.403 328 17509.68 88.84 53894.49 88888.00 2008-11-23 14:03:16.903 328 17509.62 88.83 53894.48 88888.00 2008-11-23 14:03:17.403 328 17509.61 88.83 53894.47 88888.00 2008-11-23 14:03:17.903 328 17509.67 88.83 53894.43 88888.00 2008-11-23 14:03:18.403 328 17509.69 88.84 53894.53 88888.00 2008-11-23 14:03:18.903 328 17509.75 88.87 53894.59 88888.00 2008-11-23 14:03:19.403 328 17509.78 88.88 53894.52 88888.00 2008-11-23 14:03:19.903 328 17509.80 88.83 53894.46 88888.00 2008-11-23 14:03:20.403 328 17509.84 88.82 53894.38 88888.00 2008-11-23 14:03:20.903 328 17509.86 88.80 53894.40 88888.00 2008-11-23 14:03:21.403 328 17509.82 88.85 53894.41 88888.00 2008-11-23 14:03:21.903 328 17509.82 88.86 53894.44 88888.00 2008-11-23 14:03:22.403 328 17509.79 88.84 53894.52 88888.00 2008-11-23 14:03:22.903 328 17509.81 88.80 53894.52 88888.00 2008-11-23 14:03:23.403 328 17509.85 88.84 53894.57 88888.00 2008-11-23 14:03:23.903 328 17509.75 88.92 53894.63 88888.00 2008-11-23 14:03:24.403 328 17509.77 88.92 53894.63 88888.00 2008-11-23 14:03:24.903 328 17509.81 88.86 53894.60 88888.00 2008-11-23 14:03:25.403 328 17509.74 88.77 53894.60 88888.00 2008-11-23 14:03:25.903 328 17509.70 88.76 53894.59 88888.00 2008-11-23 14:03:26.403 328 17509.74 88.85 53894.53 88888.00 2008-11-23 14:03:26.903 328 17509.86 88.77 53894.55 88888.00 2008-11-23 14:03:27.403 328 17509.88 88.67 53894.54 88888.00 2008-11-23 14:03:27.903 328 17509.78 88.73 53894.59 88888.00 2008-11-23 14:03:28.403 328 17509.74 88.69 53894.69 88888.00 2008-11-23 14:03:28.903 328 17509.86 88.69 53894.70 88888.00 2008-11-23 14:03:29.403 328 17509.90 88.77 53894.71 88888.00 2008-11-23 14:03:29.903 328 17509.95 88.74 53894.76 88888.00 2008-11-23 14:03:30.403 328 17509.89 88.77 53894.74 88888.00 2008-11-23 14:03:30.903 328 17509.96 88.80 53894.72 88888.00 2008-11-23 14:03:31.403 328 17509.91 88.83 53894.78 88888.00 2008-11-23 14:03:31.903 328 17509.71 88.80 53894.83 88888.00 2008-11-23 14:03:32.403 328 17509.75 88.71 53894.80 88888.00 2008-11-23 14:03:32.903 328 17509.76 88.74 53894.69 88888.00 2008-11-23 14:03:33.403 328 17509.72 88.78 53894.68 88888.00 2008-11-23 14:03:33.903 328 17509.76 88.76 53894.71 88888.00 2008-11-23 14:03:34.403 328 17509.72 88.78 53894.75 88888.00 2008-11-23 14:03:34.903 328 17509.74 88.82 53894.71 88888.00 2008-11-23 14:03:35.403 328 17509.69 88.86 53894.69 88888.00 2008-11-23 14:03:35.903 328 17509.77 88.86 53894.69 88888.00 2008-11-23 14:03:36.403 328 17509.87 88.83 53894.72 88888.00 2008-11-23 14:03:36.903 328 17509.81 88.80 53894.64 88888.00 2008-11-23 14:03:37.403 328 17509.84 88.84 53894.57 88888.00 2008-11-23 14:03:37.903 328 17509.78 88.78 53894.55 88888.00 2008-11-23 14:03:38.403 328 17509.78 88.73 53894.53 88888.00 2008-11-23 14:03:38.903 328 17509.81 88.75 53894.61 88888.00 2008-11-23 14:03:39.403 328 17509.76 88.73 53894.60 88888.00 2008-11-23 14:03:39.903 328 17509.77 88.82 53894.57 88888.00 2008-11-23 14:03:40.403 328 17509.76 88.80 53894.71 88888.00 2008-11-23 14:03:40.903 328 17509.80 88.78 53894.74 88888.00 2008-11-23 14:03:41.403 328 17509.79 88.79 53894.69 88888.00 2008-11-23 14:03:41.903 328 17509.81 88.84 53894.73 88888.00 2008-11-23 14:03:42.403 328 17509.80 88.86 53894.74 88888.00 2008-11-23 14:03:42.903 328 17509.88 88.88 53894.77 88888.00 2008-11-23 14:03:43.403 328 17509.84 88.96 53894.73 88888.00 2008-11-23 14:03:43.903 328 17509.88 88.87 53894.58 88888.00 2008-11-23 14:03:44.403 328 17509.89 88.86 53894.66 88888.00 2008-11-23 14:03:44.903 328 17509.85 88.90 53894.72 88888.00 2008-11-23 14:03:45.403 328 17509.84 88.94 53894.71 88888.00 2008-11-23 14:03:45.903 328 17509.84 88.88 53894.72 88888.00 2008-11-23 14:03:46.403 328 17509.90 88.87 53894.68 88888.00 2008-11-23 14:03:46.903 328 17509.88 88.86 53894.62 88888.00 2008-11-23 14:03:47.400 328 17509.91 88.87 53894.60 88888.00 2008-11-23 14:03:47.900 328 17509.86 88.79 53894.62 88888.00 2008-11-23 14:03:48.400 328 17509.91 88.76 53894.62 88888.00 2008-11-23 14:03:48.900 328 17509.96 88.84 53894.69 88888.00 2008-11-23 14:03:49.400 328 17509.89 88.87 53894.71 88888.00 2008-11-23 14:03:49.900 328 17509.86 88.90 53894.74 88888.00 2008-11-23 14:03:50.400 328 17509.87 88.88 53894.78 88888.00 2008-11-23 14:03:50.900 328 17509.87 88.89 53894.75 88888.00 2008-11-23 14:03:51.400 328 17509.89 88.94 53894.78 88888.00 2008-11-23 14:03:51.900 328 17509.87 88.93 53894.81 88888.00 2008-11-23 14:03:52.400 328 17509.85 88.87 53894.73 88888.00 2008-11-23 14:03:52.900 328 17509.87 88.87 53894.75 88888.00 2008-11-23 14:03:53.400 328 17509.88 88.82 53894.75 88888.00 2008-11-23 14:03:53.900 328 17509.90 88.78 53894.71 88888.00 2008-11-23 14:03:54.400 328 17509.95 88.70 53894.75 88888.00 2008-11-23 14:03:54.900 328 17510.00 88.73 53894.77 88888.00 2008-11-23 14:03:55.400 328 17509.96 88.77 53894.62 88888.00 2008-11-23 14:03:55.900 328 17509.96 88.73 53894.63 88888.00 2008-11-23 14:03:56.400 328 17510.05 88.69 53894.66 88888.00 2008-11-23 14:03:56.900 328 17509.96 88.66 53894.73 88888.00 2008-11-23 14:03:57.400 328 17509.85 88.68 53894.73 88888.00 2008-11-23 14:03:57.900 328 17509.87 88.69 53894.74 88888.00 2008-11-23 14:03:58.400 328 17509.92 88.67 53894.73 88888.00 2008-11-23 14:03:58.900 328 17509.86 88.71 53894.71 88888.00 2008-11-23 14:03:59.400 328 17509.96 88.74 53894.69 88888.00 2008-11-23 14:03:59.900 328 17510.05 88.67 53894.66 88888.00 2008-11-23 14:04:00.400 328 17510.04 88.73 53894.58 88888.00 2008-11-23 14:04:00.900 328 17510.02 88.69 53894.59 88888.00 2008-11-23 14:04:01.400 328 17510.06 88.66 53894.62 88888.00 2008-11-23 14:04:01.900 328 17510.02 88.65 53894.71 88888.00 2008-11-23 14:04:02.400 328 17509.94 88.66 53894.68 88888.00 2008-11-23 14:04:02.900 328 17509.92 88.60 53894.71 88888.00 2008-11-23 14:04:03.400 328 17509.87 88.61 53894.66 88888.00 2008-11-23 14:04:03.900 328 17509.87 88.65 53894.62 88888.00 2008-11-23 14:04:04.400 328 17509.88 88.65 53894.68 88888.00 2008-11-23 14:04:04.900 328 17509.87 88.70 53894.65 88888.00 2008-11-23 14:04:05.400 328 17509.86 88.69 53894.80 88888.00 2008-11-23 14:04:05.900 328 17509.87 88.66 53894.71 88888.00 2008-11-23 14:04:06.400 328 17509.87 88.68 53894.66 88888.00 2008-11-23 14:04:06.900 328 17509.79 88.63 53894.62 88888.00 2008-11-23 14:04:07.400 328 17509.86 88.53 53894.68 88888.00 2008-11-23 14:04:07.900 328 17509.94 88.46 53894.68 88888.00 2008-11-23 14:04:08.400 328 17509.91 88.58 53894.63 88888.00 2008-11-23 14:04:08.900 328 17509.80 88.65 53894.66 88888.00 2008-11-23 14:04:09.400 328 17509.82 88.71 53894.73 88888.00 2008-11-23 14:04:09.900 328 17509.85 88.65 53894.64 88888.00 2008-11-23 14:04:10.400 328 17509.87 88.63 53894.64 88888.00 2008-11-23 14:04:10.900 328 17509.87 88.70 53894.65 88888.00 2008-11-23 14:04:11.400 328 17509.86 88.71 53894.74 88888.00 2008-11-23 14:04:11.900 328 17509.88 88.75 53894.73 88888.00 2008-11-23 14:04:12.400 328 17509.84 88.82 53894.81 88888.00 2008-11-23 14:04:12.900 328 17509.84 88.78 53894.80 88888.00 2008-11-23 14:04:13.400 328 17509.89 88.76 53894.72 88888.00 2008-11-23 14:04:13.900 328 17509.89 88.79 53894.62 88888.00 2008-11-23 14:04:14.400 328 17509.81 88.82 53894.64 88888.00 2008-11-23 14:04:14.900 328 17509.75 88.77 53894.69 88888.00 2008-11-23 14:04:15.400 328 17509.78 88.77 53894.71 88888.00 2008-11-23 14:04:15.900 328 17509.75 88.80 53894.71 88888.00 2008-11-23 14:04:16.400 328 17509.78 88.86 53894.73 88888.00 2008-11-23 14:04:16.900 328 17509.79 88.84 53894.80 88888.00 2008-11-23 14:04:17.400 328 17509.84 88.80 53894.71 88888.00 2008-11-23 14:04:17.900 328 17509.79 88.83 53894.68 88888.00 2008-11-23 14:04:18.400 328 17509.78 88.83 53894.61 88888.00 2008-11-23 14:04:18.900 328 17509.80 88.83 53894.62 88888.00 2008-11-23 14:04:19.400 328 17509.77 88.80 53894.59 88888.00 2008-11-23 14:04:19.900 328 17509.76 88.85 53894.58 88888.00 2008-11-23 14:04:20.400 328 17509.81 88.87 53894.60 88888.00 2008-11-23 14:04:20.900 328 17509.81 88.84 53894.55 88888.00 2008-11-23 14:04:21.400 328 17509.81 88.82 53894.50 88888.00 2008-11-23 14:04:21.900 328 17509.78 88.85 53894.53 88888.00 2008-11-23 14:04:22.400 328 17509.84 88.90 53894.54 88888.00 2008-11-23 14:04:22.900 328 17509.77 88.96 53894.54 88888.00 2008-11-23 14:04:23.400 328 17509.79 88.93 53894.49 88888.00 2008-11-23 14:04:23.900 328 17509.77 88.93 53894.48 88888.00 2008-11-23 14:04:24.400 328 17509.78 88.90 53894.53 88888.00 2008-11-23 14:04:24.900 328 17509.78 88.86 53894.55 88888.00 2008-11-23 14:04:25.400 328 17509.86 88.90 53894.51 88888.00 2008-11-23 14:04:25.900 328 17509.89 88.89 53894.55 88888.00 2008-11-23 14:04:26.400 328 17509.96 88.95 53894.60 88888.00 2008-11-23 14:04:26.900 328 17509.84 88.96 53894.53 88888.00 2008-11-23 14:04:27.400 328 17509.80 89.00 53894.58 88888.00 2008-11-23 14:04:27.900 328 17509.80 88.96 53894.60 88888.00 2008-11-23 14:04:28.400 328 17509.87 88.95 53894.65 88888.00 2008-11-23 14:04:28.900 328 17510.05 89.02 53894.61 88888.00 2008-11-23 14:04:29.400 328 17510.07 88.97 53894.66 88888.00 2008-11-23 14:04:29.900 328 17509.98 88.94 53894.62 88888.00 2008-11-23 14:04:30.400 328 17509.88 88.89 53894.70 88888.00 2008-11-23 14:04:30.900 328 17509.85 88.92 53894.68 88888.00 2008-11-23 14:04:31.400 328 17509.86 88.88 53894.59 88888.00 2008-11-23 14:04:31.900 328 17509.82 88.94 53894.57 88888.00 2008-11-23 14:04:32.400 328 17509.88 88.88 53894.52 88888.00 2008-11-23 14:04:32.900 328 17509.78 88.86 53894.53 88888.00 2008-11-23 14:04:33.400 328 17509.78 88.84 53894.52 88888.00 2008-11-23 14:04:33.900 328 17509.84 88.85 53894.52 88888.00 2008-11-23 14:04:34.400 328 17509.84 88.85 53894.64 88888.00 2008-11-23 14:04:34.900 328 17509.79 88.82 53894.60 88888.00 2008-11-23 14:04:35.400 328 17509.81 88.85 53894.62 88888.00 2008-11-23 14:04:35.900 328 17509.80 88.78 53894.55 88888.00 2008-11-23 14:04:36.400 328 17509.86 88.83 53894.55 88888.00 2008-11-23 14:04:36.900 328 17509.85 88.69 53894.63 88888.00 2008-11-23 14:04:37.400 328 17509.72 88.64 53894.66 88888.00 2008-11-23 14:04:37.900 328 17509.82 88.69 53894.73 88888.00 2008-11-23 14:04:38.400 328 17509.85 88.68 53894.69 88888.00 2008-11-23 14:04:38.900 328 17509.84 88.67 53894.72 88888.00 2008-11-23 14:04:39.400 328 17509.86 88.63 53894.74 88888.00 2008-11-23 14:04:39.900 328 17509.84 88.64 53894.66 88888.00 2008-11-23 14:04:40.400 328 17509.82 88.69 53894.63 88888.00 2008-11-23 14:04:40.900 328 17509.90 88.70 53894.55 88888.00 2008-11-23 14:04:41.400 328 17509.89 88.65 53894.47 88888.00 2008-11-23 14:04:41.900 328 17509.89 88.63 53894.53 88888.00 2008-11-23 14:04:42.400 328 17509.79 88.63 53894.63 88888.00 2008-11-23 14:04:42.900 328 17509.78 88.58 53894.62 88888.00 2008-11-23 14:04:43.400 328 17509.82 88.59 53894.68 88888.00 2008-11-23 14:04:43.900 328 17509.85 88.67 53894.74 88888.00 2008-11-23 14:04:44.400 328 17509.84 88.67 53894.73 88888.00 2008-11-23 14:04:44.900 328 17509.77 88.69 53894.68 88888.00 2008-11-23 14:04:45.400 328 17509.78 88.73 53894.63 88888.00 2008-11-23 14:04:45.900 328 17509.87 88.75 53894.66 88888.00 2008-11-23 14:04:46.400 328 17509.91 88.70 53894.57 88888.00 2008-11-23 14:04:46.900 328 17509.95 88.69 53894.53 88888.00 2008-11-23 14:04:47.400 328 17509.89 88.68 53894.54 88888.00 2008-11-23 14:04:47.900 328 17509.82 88.68 53894.69 88888.00 2008-11-23 14:04:48.400 328 17509.80 88.70 53894.66 88888.00 2008-11-23 14:04:48.900 328 17509.81 88.79 53894.62 88888.00 2008-11-23 14:04:49.400 328 17509.84 88.79 53894.61 88888.00 2008-11-23 14:04:49.900 328 17509.87 88.78 53894.68 88888.00 2008-11-23 14:04:50.400 328 17509.85 88.79 53894.74 88888.00 2008-11-23 14:04:50.900 328 17509.86 88.79 53894.66 88888.00 2008-11-23 14:04:51.400 328 17509.88 88.84 53894.60 88888.00 2008-11-23 14:04:51.900 328 17509.78 88.80 53894.60 88888.00 2008-11-23 14:04:52.400 328 17509.87 88.80 53894.72 88888.00 2008-11-23 14:04:52.900 328 17509.88 88.74 53894.77 88888.00 2008-11-23 14:04:53.400 328 17509.78 88.76 53894.71 88888.00 2008-11-23 14:04:53.900 328 17509.86 88.78 53894.70 88888.00 2008-11-23 14:04:54.400 328 17509.78 88.76 53894.62 88888.00 2008-11-23 14:04:54.900 328 17509.76 88.78 53894.69 88888.00 2008-11-23 14:04:55.400 328 17509.72 88.79 53894.68 88888.00 2008-11-23 14:04:55.900 328 17509.71 88.85 53894.61 88888.00 2008-11-23 14:04:56.400 328 17509.74 88.87 53894.58 88888.00 2008-11-23 14:04:56.900 328 17509.72 88.89 53894.53 88888.00 2008-11-23 14:04:57.400 328 17509.70 88.84 53894.52 88888.00 2008-11-23 14:04:57.900 328 17509.67 88.85 53894.59 88888.00 2008-11-23 14:04:58.400 328 17509.67 88.88 53894.53 88888.00 2008-11-23 14:04:58.900 328 17509.68 88.98 53894.37 88888.00 2008-11-23 14:04:59.400 328 17509.72 88.94 53894.39 88888.00 2008-11-23 14:04:59.900 328 17509.77 88.87 53894.43 88888.00 2008-11-23 14:05:00.400 328 17509.72 88.86 53894.50 88888.00 2008-11-23 14:05:00.900 328 17509.70 88.85 53894.47 88888.00 2008-11-23 14:05:01.400 328 17509.68 88.82 53894.49 88888.00 2008-11-23 14:05:01.900 328 17509.72 88.82 53894.47 88888.00 2008-11-23 14:05:02.400 328 17509.72 88.82 53894.44 88888.00 2008-11-23 14:05:02.900 328 17509.71 88.87 53894.48 88888.00 2008-11-23 14:05:03.400 328 17509.76 88.92 53894.54 88888.00 2008-11-23 14:05:03.900 328 17509.87 88.97 53894.49 88888.00 2008-11-23 14:05:04.400 328 17509.90 88.96 53894.49 88888.00 2008-11-23 14:05:04.900 328 17509.88 88.98 53894.53 88888.00 2008-11-23 14:05:05.400 328 17509.84 88.98 53894.57 88888.00 2008-11-23 14:05:05.900 328 17509.88 88.96 53894.55 88888.00 2008-11-23 14:05:06.400 328 17509.94 88.93 53894.55 88888.00 2008-11-23 14:05:06.900 328 17509.88 89.02 53894.61 88888.00 2008-11-23 14:05:07.400 328 17509.87 89.00 53894.59 88888.00 2008-11-23 14:05:07.900 328 17509.81 88.96 53894.60 88888.00 2008-11-23 14:05:08.400 328 17509.84 88.95 53894.55 88888.00 2008-11-23 14:05:08.900 328 17509.81 89.02 53894.61 88888.00 2008-11-23 14:05:09.400 328 17509.82 89.03 53894.58 88888.00 2008-11-23 14:05:09.900 328 17509.84 89.05 53894.62 88888.00 2008-11-23 14:05:10.400 328 17509.81 88.99 53894.62 88888.00 2008-11-23 14:05:10.900 328 17509.76 88.99 53894.65 88888.00 2008-11-23 14:05:11.400 328 17509.79 88.98 53894.58 88888.00 2008-11-23 14:05:11.900 328 17509.81 88.94 53894.53 88888.00 2008-11-23 14:05:12.400 328 17509.76 88.97 53894.57 88888.00 2008-11-23 14:05:12.900 328 17509.75 89.08 53894.51 88888.00 2008-11-23 14:05:13.400 328 17509.74 89.12 53894.49 88888.00 2008-11-23 14:05:13.900 328 17509.81 89.12 53894.44 88888.00 2008-11-23 14:05:14.400 328 17509.80 89.10 53894.49 88888.00 2008-11-23 14:05:14.900 328 17509.66 89.04 53894.55 88888.00 2008-11-23 14:05:15.400 328 17509.69 89.02 53894.59 88888.00 2008-11-23 14:05:15.900 328 17509.76 89.07 53894.61 88888.00 2008-11-23 14:05:16.400 328 17509.76 89.07 53894.60 88888.00 2008-11-23 14:05:16.900 328 17509.75 89.07 53894.61 88888.00 2008-11-23 14:05:17.400 328 17509.68 89.13 53894.62 88888.00 2008-11-23 14:05:17.900 328 17509.71 89.14 53894.58 88888.00 2008-11-23 14:05:18.400 328 17509.62 89.16 53894.55 88888.00 2008-11-23 14:05:18.900 328 17509.69 89.07 53894.58 88888.00 2008-11-23 14:05:19.400 328 17509.72 89.12 53894.69 88888.00 2008-11-23 14:05:19.900 328 17509.59 89.09 53894.55 88888.00 2008-11-23 14:05:20.400 328 17509.66 89.08 53894.58 88888.00 2008-11-23 14:05:20.900 328 17509.72 89.16 53894.68 88888.00 2008-11-23 14:05:21.400 328 17509.68 89.17 53894.81 88888.00 2008-11-23 14:05:21.900 328 17509.64 89.09 53894.77 88888.00 2008-11-23 14:05:22.400 328 17509.69 89.13 53894.64 88888.00 2008-11-23 14:05:22.900 328 17509.74 89.15 53894.59 88888.00 2008-11-23 14:05:23.400 328 17509.69 89.14 53894.66 88888.00 2008-11-23 14:05:23.900 328 17509.65 89.14 53894.71 88888.00 2008-11-23 14:05:24.400 328 17509.69 89.17 53894.68 88888.00 2008-11-23 14:05:24.900 328 17509.74 89.22 53894.71 88888.00 2008-11-23 14:05:25.400 328 17509.74 89.18 53894.78 88888.00 2008-11-23 14:05:25.900 328 17509.75 89.15 53894.73 88888.00 2008-11-23 14:05:26.400 328 17509.76 89.12 53894.70 88888.00 2008-11-23 14:05:26.900 328 17509.84 89.12 53894.73 88888.00 2008-11-23 14:05:27.400 328 17509.74 89.14 53894.75 88888.00 2008-11-23 14:05:27.900 328 17509.74 89.18 53894.63 88888.00 2008-11-23 14:05:28.400 328 17509.71 89.17 53894.58 88888.00 2008-11-23 14:05:28.900 328 17509.80 89.16 53894.68 88888.00 2008-11-23 14:05:29.400 328 17509.67 89.17 53894.77 88888.00 2008-11-23 14:05:29.900 328 17509.57 89.23 53894.77 88888.00 2008-11-23 14:05:30.400 328 17509.60 89.19 53894.70 88888.00 2008-11-23 14:05:30.900 328 17509.61 89.13 53894.66 88888.00 2008-11-23 14:05:31.400 328 17509.65 89.14 53894.69 88888.00 2008-11-23 14:05:31.900 328 17509.72 89.12 53894.80 88888.00 2008-11-23 14:05:32.400 328 17509.74 89.10 53894.78 88888.00 2008-11-23 14:05:32.900 328 17509.74 89.17 53894.74 88888.00 2008-11-23 14:05:33.400 328 17509.72 89.16 53894.74 88888.00 2008-11-23 14:05:33.900 328 17509.70 89.10 53894.84 88888.00 2008-11-23 14:05:34.400 328 17509.72 89.14 53894.76 88888.00 2008-11-23 14:05:34.900 328 17509.67 89.21 53894.76 88888.00 2008-11-23 14:05:35.400 328 17509.67 89.21 53894.77 88888.00 2008-11-23 14:05:35.900 328 17509.66 89.26 53894.65 88888.00 2008-11-23 14:05:36.400 328 17509.66 89.27 53894.77 88888.00 2008-11-23 14:05:36.900 328 17509.72 89.29 53894.77 88888.00 2008-11-23 14:05:37.400 328 17509.72 89.24 53894.70 88888.00 2008-11-23 14:05:37.900 328 17509.69 89.18 53894.68 88888.00 2008-11-23 14:05:38.400 328 17509.78 89.22 53894.70 88888.00 2008-11-23 14:05:38.900 328 17509.81 89.23 53894.73 88888.00 2008-11-23 14:05:39.400 328 17509.74 89.19 53894.70 88888.00 2008-11-23 14:05:39.900 328 17509.79 89.15 53894.64 88888.00 2008-11-23 14:05:40.400 328 17509.77 89.14 53894.61 88888.00 2008-11-23 14:05:40.900 328 17509.79 89.23 53894.60 88888.00 2008-11-23 14:05:41.400 328 17509.86 89.23 53894.68 88888.00 2008-11-23 14:05:41.900 328 17509.84 89.22 53894.65 88888.00 2008-11-23 14:05:42.400 328 17509.79 89.19 53894.58 88888.00 2008-11-23 14:05:42.900 328 17509.77 89.23 53894.68 88888.00 2008-11-23 14:05:43.400 328 17509.81 89.18 53894.73 88888.00 2008-11-23 14:05:43.900 328 17509.74 89.25 53894.75 88888.00 2008-11-23 14:05:44.400 328 17509.75 89.26 53894.75 88888.00 2008-11-23 14:05:44.900 328 17509.72 89.32 53894.68 88888.00 2008-11-23 14:05:45.400 328 17509.76 89.31 53894.73 88888.00 2008-11-23 14:05:45.900 328 17509.88 89.29 53894.75 88888.00 2008-11-23 14:05:46.400 328 17509.82 89.36 53894.65 88888.00 2008-11-23 14:05:46.900 328 17509.78 89.37 53894.62 88888.00 2008-11-23 14:05:47.400 328 17509.74 89.38 53894.62 88888.00 2008-11-23 14:05:47.900 328 17509.81 89.41 53894.58 88888.00 2008-11-23 14:05:48.400 328 17509.81 89.41 53894.53 88888.00 2008-11-23 14:05:48.900 328 17509.72 89.44 53894.55 88888.00 2008-11-23 14:05:49.400 328 17509.67 89.38 53894.60 88888.00 2008-11-23 14:05:49.900 328 17509.67 89.37 53894.63 88888.00 2008-11-23 14:05:50.400 328 17509.65 89.34 53894.66 88888.00 2008-11-23 14:05:50.900 328 17509.60 89.36 53894.75 88888.00 2008-11-23 14:05:51.400 328 17509.61 89.41 53894.72 88888.00 2008-11-23 14:05:51.900 328 17509.67 89.39 53894.71 88888.00 2008-11-23 14:05:52.400 328 17509.68 89.34 53894.70 88888.00 2008-11-23 14:05:52.900 328 17509.61 89.37 53894.73 88888.00 2008-11-23 14:05:53.400 328 17509.66 89.42 53894.70 88888.00 2008-11-23 14:05:53.900 328 17509.65 89.41 53894.66 88888.00 2008-11-23 14:05:54.400 328 17509.66 89.41 53894.63 88888.00 2008-11-23 14:05:54.900 328 17509.65 89.37 53894.61 88888.00 2008-11-23 14:05:55.400 328 17509.64 89.41 53894.69 88888.00 2008-11-23 14:05:55.900 328 17509.76 89.43 53894.69 88888.00 2008-11-23 14:05:56.400 328 17509.72 89.45 53894.61 88888.00 2008-11-23 14:05:56.900 328 17509.75 89.53 53894.63 88888.00 2008-11-23 14:05:57.400 328 17509.79 89.51 53894.59 88888.00 2008-11-23 14:05:57.900 328 17509.80 89.49 53894.53 88888.00 2008-11-23 14:05:58.400 328 17509.78 89.43 53894.47 88888.00 2008-11-23 14:05:58.900 328 17509.77 89.36 53894.49 88888.00 2008-11-23 14:05:59.400 328 17509.74 89.41 53894.46 88888.00 2008-11-23 14:05:59.900 328 17509.72 89.41 53894.49 88888.00 2008-11-23 14:06:00.400 328 17509.74 89.41 53894.48 88888.00 2008-11-23 14:06:00.900 328 17509.79 89.41 53894.50 88888.00 2008-11-23 14:06:01.400 328 17509.76 89.41 53894.52 88888.00 2008-11-23 14:06:01.900 328 17509.68 89.39 53894.58 88888.00 2008-11-23 14:06:02.400 328 17509.76 89.38 53894.62 88888.00 2008-11-23 14:06:02.900 328 17509.71 89.51 53894.62 88888.00 2008-11-23 14:06:03.400 328 17509.76 89.54 53894.65 88888.00 2008-11-23 14:06:03.900 328 17509.80 89.55 53894.71 88888.00 2008-11-23 14:06:04.400 328 17509.78 89.49 53894.73 88888.00 2008-11-23 14:06:04.900 328 17509.85 89.49 53894.74 88888.00 2008-11-23 14:06:05.400 328 17509.90 89.48 53894.64 88888.00 2008-11-23 14:06:05.900 328 17509.85 89.42 53894.61 88888.00 2008-11-23 14:06:06.400 328 17509.81 89.45 53894.62 88888.00 2008-11-23 14:06:06.900 328 17509.84 89.47 53894.68 88888.00 2008-11-23 14:06:07.400 328 17509.85 89.56 53894.73 88888.00 2008-11-23 14:06:07.900 328 17509.82 89.54 53894.68 88888.00 2008-11-23 14:06:08.400 328 17509.85 89.52 53894.73 88888.00 2008-11-23 14:06:08.900 328 17509.87 89.52 53894.71 88888.00 2008-11-23 14:06:09.400 328 17509.88 89.55 53894.68 88888.00 2008-11-23 14:06:09.900 328 17509.89 89.51 53894.64 88888.00 2008-11-23 14:06:10.400 328 17509.94 89.47 53894.68 88888.00 2008-11-23 14:06:10.900 328 17509.95 89.49 53894.63 88888.00 2008-11-23 14:06:11.400 328 17510.02 89.53 53894.64 88888.00 2008-11-23 14:06:11.900 328 17510.02 89.49 53894.62 88888.00 2008-11-23 14:06:12.400 328 17510.02 89.48 53894.60 88888.00 2008-11-23 14:06:12.900 328 17509.96 89.46 53894.71 88888.00 2008-11-23 14:06:13.400 328 17509.98 89.46 53894.80 88888.00 2008-11-23 14:06:13.900 328 17510.05 89.45 53894.84 88888.00 2008-11-23 14:06:14.400 328 17510.04 89.52 53894.81 88888.00 2008-11-23 14:06:14.900 328 17510.00 89.49 53894.73 88888.00 2008-11-23 14:06:15.400 328 17509.97 89.53 53894.74 88888.00 2008-11-23 14:06:15.900 328 17509.94 89.53 53894.76 88888.00 2008-11-23 14:06:16.400 328 17510.00 89.47 53894.68 88888.00 2008-11-23 14:06:16.900 328 17510.01 89.44 53894.61 88888.00 2008-11-23 14:06:17.400 328 17510.00 89.42 53894.72 88888.00 2008-11-23 14:06:17.900 328 17509.91 89.46 53894.71 88888.00 2008-11-23 14:06:18.400 328 17509.90 89.47 53894.70 88888.00 2008-11-23 14:06:18.900 328 17509.94 89.52 53894.72 88888.00 2008-11-23 14:06:19.400 328 17509.96 89.54 53894.78 88888.00 2008-11-23 14:06:19.900 328 17509.98 89.49 53894.84 88888.00 2008-11-23 14:06:20.400 328 17510.01 89.49 53894.86 88888.00 2008-11-23 14:06:20.900 328 17509.99 89.54 53894.86 88888.00 2008-11-23 14:06:21.400 328 17510.05 89.52 53894.83 88888.00 2008-11-23 14:06:21.900 328 17510.00 89.48 53894.86 88888.00 2008-11-23 14:06:22.400 328 17509.96 89.45 53894.82 88888.00 2008-11-23 14:06:22.900 328 17509.96 89.52 53894.80 88888.00 2008-11-23 14:06:23.400 328 17509.90 89.45 53894.73 88888.00 2008-11-23 14:06:23.900 328 17509.90 89.43 53894.70 88888.00 2008-11-23 14:06:24.400 328 17509.88 89.46 53894.64 88888.00 2008-11-23 14:06:24.900 328 17509.87 89.44 53894.61 88888.00 2008-11-23 14:06:25.400 328 17509.90 89.47 53894.62 88888.00 2008-11-23 14:06:25.900 328 17509.91 89.49 53894.62 88888.00 2008-11-23 14:06:26.397 328 17509.96 89.42 53894.64 88888.00 2008-11-23 14:06:26.907 328 17509.89 89.44 53894.66 88888.00 2008-11-23 14:06:27.407 328 17509.82 89.47 53894.66 88888.00 2008-11-23 14:06:27.907 328 17509.86 89.44 53894.66 88888.00 2008-11-23 14:06:28.407 328 17509.85 89.43 53894.71 88888.00 2008-11-23 14:06:28.907 328 17509.84 89.46 53894.74 88888.00 2008-11-23 14:06:29.407 328 17509.82 89.42 53894.83 88888.00 2008-11-23 14:06:29.907 328 17509.84 89.45 53894.84 88888.00 2008-11-23 14:06:30.407 328 17509.80 89.47 53894.88 88888.00 2008-11-23 14:06:30.907 328 17509.79 89.49 53894.85 88888.00 2008-11-23 14:06:31.407 328 17509.81 89.51 53894.78 88888.00 2008-11-23 14:06:31.907 328 17509.85 89.46 53894.70 88888.00 2008-11-23 14:06:32.407 328 17509.87 89.46 53894.64 88888.00 2008-11-23 14:06:32.907 328 17509.81 89.48 53894.68 88888.00 2008-11-23 14:06:33.407 328 17509.78 89.49 53894.76 88888.00 2008-11-23 14:06:33.907 328 17509.84 89.45 53894.69 88888.00 2008-11-23 14:06:34.407 328 17509.82 89.48 53894.52 88888.00 2008-11-23 14:06:34.907 328 17509.79 89.49 53894.43 88888.00 2008-11-23 14:06:35.407 328 17509.78 89.47 53894.51 88888.00 2008-11-23 14:06:35.907 328 17509.76 89.45 53894.61 88888.00 2008-11-23 14:06:36.407 328 17509.78 89.38 53894.64 88888.00 2008-11-23 14:06:36.907 328 17509.82 89.37 53894.74 88888.00 2008-11-23 14:06:37.407 328 17509.80 89.38 53894.81 88888.00 2008-11-23 14:06:37.907 328 17509.80 89.36 53894.86 88888.00 2008-11-23 14:06:38.407 328 17509.87 89.38 53894.86 88888.00 2008-11-23 14:06:38.907 328 17509.75 89.41 53894.75 88888.00 2008-11-23 14:06:39.407 328 17509.76 89.44 53894.70 88888.00 2008-11-23 14:06:39.907 328 17509.81 89.42 53894.62 88888.00 2008-11-23 14:06:40.407 328 17509.79 89.43 53894.60 88888.00 2008-11-23 14:06:40.907 328 17509.74 89.41 53894.65 88888.00 2008-11-23 14:06:41.407 328 17509.81 89.42 53894.72 88888.00 2008-11-23 14:06:41.907 328 17509.85 89.51 53894.75 88888.00 2008-11-23 14:06:42.407 328 17509.88 89.42 53894.65 88888.00 2008-11-23 14:06:42.907 328 17509.91 89.39 53894.61 88888.00 2008-11-23 14:06:43.407 328 17509.88 89.45 53894.66 88888.00 2008-11-23 14:06:43.907 328 17509.80 89.42 53894.64 88888.00 2008-11-23 14:06:44.407 328 17509.87 89.45 53894.59 88888.00 2008-11-23 14:06:44.907 328 17509.97 89.42 53894.66 88888.00 2008-11-23 14:06:45.407 328 17509.95 89.39 53894.71 88888.00 2008-11-23 14:06:45.907 328 17509.92 89.39 53894.70 88888.00 2008-11-23 14:06:46.407 328 17509.92 89.39 53894.72 88888.00 2008-11-23 14:06:46.907 328 17509.85 89.44 53894.77 88888.00 2008-11-23 14:06:47.407 328 17509.87 89.42 53894.72 88888.00 2008-11-23 14:06:47.907 328 17509.89 89.35 53894.74 88888.00 2008-11-23 14:06:48.407 328 17509.87 89.27 53894.76 88888.00 2008-11-23 14:06:48.907 328 17509.82 89.28 53894.73 88888.00 2008-11-23 14:06:49.407 328 17509.77 89.32 53894.74 88888.00 2008-11-23 14:06:49.907 328 17509.76 89.31 53894.76 88888.00 2008-11-23 14:06:50.407 328 17509.81 89.31 53894.70 88888.00 2008-11-23 14:06:50.907 328 17509.78 89.32 53894.71 88888.00 2008-11-23 14:06:51.407 328 17509.71 89.24 53894.71 88888.00 2008-11-23 14:06:51.907 328 17509.76 89.23 53894.69 88888.00 2008-11-23 14:06:52.407 328 17509.72 89.22 53894.64 88888.00 2008-11-23 14:06:52.907 328 17509.72 89.27 53894.60 88888.00 2008-11-23 14:06:53.407 328 17509.81 89.26 53894.63 88888.00 2008-11-23 14:06:53.907 328 17509.75 89.19 53894.66 88888.00 2008-11-23 14:06:54.407 328 17509.72 89.22 53894.65 88888.00 2008-11-23 14:06:54.907 328 17509.82 89.25 53894.71 88888.00 2008-11-23 14:06:55.407 328 17509.87 89.35 53894.66 88888.00 2008-11-23 14:06:55.907 328 17509.88 89.29 53894.75 88888.00 2008-11-23 14:06:56.407 328 17509.80 89.24 53894.80 88888.00 2008-11-23 14:06:56.907 328 17509.76 89.29 53894.66 88888.00 2008-11-23 14:06:57.407 328 17509.80 89.32 53894.54 88888.00 2008-11-23 14:06:57.907 328 17509.82 89.34 53894.58 88888.00 2008-11-23 14:06:58.407 328 17509.84 89.34 53894.62 88888.00 2008-11-23 14:06:58.907 328 17509.89 89.32 53894.73 88888.00 2008-11-23 14:06:59.407 328 17509.94 89.34 53894.72 88888.00 2008-11-23 14:06:59.907 328 17509.89 89.31 53894.76 88888.00 2008-11-23 14:07:00.407 328 17509.86 89.31 53894.63 88888.00 2008-11-23 14:07:00.907 328 17509.82 89.24 53894.64 88888.00 2008-11-23 14:07:01.407 328 17509.86 89.19 53894.80 88888.00 2008-11-23 14:07:01.907 328 17509.78 89.18 53894.82 88888.00 2008-11-23 14:07:02.407 328 17509.78 89.18 53894.78 88888.00 2008-11-23 14:07:02.907 328 17509.80 89.15 53894.81 88888.00 2008-11-23 14:07:03.407 328 17509.78 89.23 53894.81 88888.00 2008-11-23 14:07:03.907 328 17509.80 89.28 53894.72 88888.00 2008-11-23 14:07:04.407 328 17509.85 89.31 53894.70 88888.00 2008-11-23 14:07:04.907 328 17509.89 89.28 53894.64 88888.00 2008-11-23 14:07:05.407 328 17509.88 89.25 53894.65 88888.00 2008-11-23 14:07:05.907 328 17509.79 89.23 53894.70 88888.00 2008-11-23 14:07:06.407 328 17509.76 89.24 53894.69 88888.00 2008-11-23 14:07:06.907 328 17509.78 89.23 53894.72 88888.00 2008-11-23 14:07:07.407 328 17509.72 89.27 53894.75 88888.00 2008-11-23 14:07:07.907 328 17509.79 89.28 53894.68 88888.00 2008-11-23 14:07:08.407 328 17509.86 89.29 53894.64 88888.00 2008-11-23 14:07:08.907 328 17509.80 89.33 53894.64 88888.00 2008-11-23 14:07:09.407 328 17509.69 89.38 53894.70 88888.00 2008-11-23 14:07:09.907 328 17509.62 89.37 53894.66 88888.00 2008-11-23 14:07:10.407 328 17509.66 89.34 53894.63 88888.00 2008-11-23 14:07:10.907 328 17509.79 89.32 53894.62 88888.00 2008-11-23 14:07:11.407 328 17509.82 89.34 53894.61 88888.00 2008-11-23 14:07:11.907 328 17509.84 89.32 53894.64 88888.00 2008-11-23 14:07:12.407 328 17509.80 89.35 53894.72 88888.00 2008-11-23 14:07:12.907 328 17509.84 89.33 53894.73 88888.00 2008-11-23 14:07:13.407 328 17509.84 89.27 53894.71 88888.00 2008-11-23 14:07:13.907 328 17509.76 89.33 53894.68 88888.00 2008-11-23 14:07:14.407 328 17509.69 89.38 53894.65 88888.00 2008-11-23 14:07:14.907 328 17509.75 89.35 53894.70 88888.00 2008-11-23 14:07:15.407 328 17509.87 89.38 53894.74 88888.00 2008-11-23 14:07:15.907 328 17509.82 89.38 53894.73 88888.00 2008-11-23 14:07:16.407 328 17509.70 89.35 53894.62 88888.00 2008-11-23 14:07:16.907 328 17509.69 89.34 53894.58 88888.00 2008-11-23 14:07:17.407 328 17509.75 89.37 53894.64 88888.00 2008-11-23 14:07:17.907 328 17509.71 89.35 53894.63 88888.00 2008-11-23 14:07:18.407 328 17509.76 89.34 53894.58 88888.00 2008-11-23 14:07:18.907 328 17509.79 89.31 53894.55 88888.00 2008-11-23 14:07:19.407 328 17509.77 89.31 53894.57 88888.00 2008-11-23 14:07:19.907 328 17509.77 89.29 53894.68 88888.00 2008-11-23 14:07:20.407 328 17509.76 89.29 53894.66 88888.00 2008-11-23 14:07:20.907 328 17509.77 89.24 53894.68 88888.00 2008-11-23 14:07:21.407 328 17509.78 89.24 53894.70 88888.00 2008-11-23 14:07:21.907 328 17509.72 89.26 53894.65 88888.00 2008-11-23 14:07:22.407 328 17509.69 89.29 53894.63 88888.00 2008-11-23 14:07:22.907 328 17509.71 89.29 53894.54 88888.00 2008-11-23 14:07:23.407 328 17509.70 89.32 53894.51 88888.00 2008-11-23 14:07:23.907 328 17509.66 89.38 53894.54 88888.00 2008-11-23 14:07:24.407 328 17509.66 89.36 53894.64 88888.00 2008-11-23 14:07:24.907 328 17509.75 89.33 53894.68 88888.00 2008-11-23 14:07:25.407 328 17509.75 89.31 53894.69 88888.00 2008-11-23 14:07:25.907 328 17509.69 89.31 53894.65 88888.00 2008-11-23 14:07:26.407 328 17509.81 89.34 53894.63 88888.00 2008-11-23 14:07:26.907 328 17509.84 89.34 53894.62 88888.00 2008-11-23 14:07:27.407 328 17509.75 89.29 53894.62 88888.00 2008-11-23 14:07:27.907 328 17509.66 89.29 53894.62 88888.00 2008-11-23 14:07:28.407 328 17509.66 89.28 53894.62 88888.00 2008-11-23 14:07:28.907 328 17509.69 89.25 53894.62 88888.00 2008-11-23 14:07:29.407 328 17509.69 89.24 53894.64 88888.00 2008-11-23 14:07:29.907 328 17509.68 89.27 53894.52 88888.00 2008-11-23 14:07:30.407 328 17509.76 89.24 53894.52 88888.00 2008-11-23 14:07:30.907 328 17509.88 89.27 53894.58 88888.00 2008-11-23 14:07:31.407 328 17509.80 89.25 53894.58 88888.00 2008-11-23 14:07:31.907 328 17509.72 89.25 53894.61 88888.00 2008-11-23 14:07:32.407 328 17509.78 89.26 53894.51 88888.00 2008-11-23 14:07:32.907 328 17509.76 89.31 53894.57 88888.00 2008-11-23 14:07:33.407 328 17509.82 89.35 53894.58 88888.00 2008-11-23 14:07:33.907 328 17509.78 89.34 53894.52 88888.00 2008-11-23 14:07:34.407 328 17509.75 89.27 53894.51 88888.00 2008-11-23 14:07:34.907 328 17509.84 89.25 53894.59 88888.00 2008-11-23 14:07:35.407 328 17509.82 89.22 53894.62 88888.00 2008-11-23 14:07:35.907 328 17509.86 89.19 53894.61 88888.00 2008-11-23 14:07:36.407 328 17509.87 89.25 53894.54 88888.00 2008-11-23 14:07:36.907 328 17509.81 89.23 53894.57 88888.00 2008-11-23 14:07:37.407 328 17509.86 89.21 53894.68 88888.00 2008-11-23 14:07:37.907 328 17509.88 89.17 53894.62 88888.00 2008-11-23 14:07:38.407 328 17509.94 89.14 53894.64 88888.00 2008-11-23 14:07:38.907 328 17509.89 89.19 53894.57 88888.00 2008-11-23 14:07:39.407 328 17509.87 89.22 53894.50 88888.00 2008-11-23 14:07:39.907 328 17509.91 89.21 53894.58 88888.00 2008-11-23 14:07:40.407 328 17509.88 89.18 53894.57 88888.00 2008-11-23 14:07:40.907 328 17509.81 89.16 53894.53 88888.00 2008-11-23 14:07:41.407 328 17509.84 89.17 53894.48 88888.00 2008-11-23 14:07:41.907 328 17509.89 89.17 53894.57 88888.00 2008-11-23 14:07:42.407 328 17509.94 89.13 53894.59 88888.00 2008-11-23 14:07:42.907 328 17509.95 89.06 53894.53 88888.00 2008-11-23 14:07:43.407 328 17509.84 89.09 53894.61 88888.00 2008-11-23 14:07:43.907 328 17509.76 89.15 53894.66 88888.00 2008-11-23 14:07:44.407 328 17509.78 89.10 53894.64 88888.00 2008-11-23 14:07:44.907 328 17509.75 89.16 53894.58 88888.00 2008-11-23 14:07:45.407 328 17509.87 89.18 53894.59 88888.00 2008-11-23 14:07:45.907 328 17509.82 89.15 53894.58 88888.00 2008-11-23 14:07:46.407 328 17509.84 89.16 53894.69 88888.00 2008-11-23 14:07:46.907 328 17509.92 89.22 53894.62 88888.00 2008-11-23 14:07:47.407 328 17509.89 89.25 53894.53 88888.00 2008-11-23 14:07:47.907 328 17509.86 89.28 53894.60 88888.00 2008-11-23 14:07:48.407 328 17509.89 89.28 53894.65 88888.00 2008-11-23 14:07:48.907 328 17509.97 89.24 53894.68 88888.00 2008-11-23 14:07:49.407 328 17509.95 89.24 53894.63 88888.00 2008-11-23 14:07:49.907 328 17509.85 89.28 53894.62 88888.00 2008-11-23 14:07:50.407 328 17509.91 89.31 53894.65 88888.00 2008-11-23 14:07:50.907 328 17509.91 89.33 53894.63 88888.00 2008-11-23 14:07:51.407 328 17509.91 89.36 53894.61 88888.00 2008-11-23 14:07:51.907 328 17509.99 89.32 53894.59 88888.00 2008-11-23 14:07:52.407 328 17509.98 89.29 53894.65 88888.00 2008-11-23 14:07:52.907 328 17509.97 89.29 53894.64 88888.00 2008-11-23 14:07:53.407 328 17510.05 89.32 53894.63 88888.00 2008-11-23 14:07:53.907 328 17510.07 89.26 53894.66 88888.00 2008-11-23 14:07:54.407 328 17510.01 89.27 53894.76 88888.00 2008-11-23 14:07:54.907 328 17509.98 89.24 53894.77 88888.00 2008-11-23 14:07:55.407 328 17510.02 89.21 53894.65 88888.00 2008-11-23 14:07:55.907 328 17510.05 89.23 53894.73 88888.00 2008-11-23 14:07:56.407 328 17510.10 89.19 53894.66 88888.00 2008-11-23 14:07:56.907 328 17510.10 89.23 53894.69 88888.00 2008-11-23 14:07:57.407 328 17510.08 89.24 53894.72 88888.00 2008-11-23 14:07:57.907 328 17510.01 89.27 53894.72 88888.00 2008-11-23 14:07:58.407 328 17510.04 89.19 53894.84 88888.00 2008-11-23 14:07:58.907 328 17510.02 89.23 53894.78 88888.00 2008-11-23 14:07:59.407 328 17510.05 89.24 53894.68 88888.00 2008-11-23 14:07:59.907 328 17510.09 89.18 53894.71 88888.00 2008-11-23 14:08:00.407 328 17510.13 89.09 53894.76 88888.00 2008-11-23 14:08:00.907 328 17510.13 89.07 53894.65 88888.00 2008-11-23 14:08:01.407 328 17510.09 89.10 53894.61 88888.00 2008-11-23 14:08:01.907 328 17510.04 89.13 53894.63 88888.00 2008-11-23 14:08:02.407 328 17510.05 89.12 53894.69 88888.00 2008-11-23 14:08:02.907 328 17510.06 89.02 53894.71 88888.00 2008-11-23 14:08:03.407 328 17510.06 88.98 53894.65 88888.00 2008-11-23 14:08:03.907 328 17510.13 88.99 53894.72 88888.00 2008-11-23 14:08:04.407 328 17510.09 89.00 53894.72 88888.00 2008-11-23 14:08:04.907 328 17509.99 88.99 53894.66 88888.00 2008-11-23 14:08:05.407 328 17509.99 89.06 53894.62 88888.00 2008-11-23 14:08:05.907 328 17509.97 89.12 53894.69 88888.00 2008-11-23 14:08:06.407 328 17509.90 89.15 53894.63 88888.00 2008-11-23 14:08:06.907 328 17509.96 89.16 53894.68 88888.00 2008-11-23 14:08:07.407 328 17509.99 89.12 53894.66 88888.00 2008-11-23 14:08:07.907 328 17509.96 89.12 53894.64 88888.00 2008-11-23 14:08:08.407 328 17509.86 89.19 53894.61 88888.00 2008-11-23 14:08:08.907 328 17509.89 89.17 53894.65 88888.00 2008-11-23 14:08:09.407 328 17509.88 89.19 53894.64 88888.00 2008-11-23 14:08:09.907 328 17510.01 89.19 53894.55 88888.00 2008-11-23 14:08:10.407 328 17509.97 89.18 53894.59 88888.00 2008-11-23 14:08:10.907 328 17509.95 89.19 53894.64 88888.00 2008-11-23 14:08:11.407 328 17509.87 89.15 53894.64 88888.00 2008-11-23 14:08:11.907 328 17509.92 89.14 53894.62 88888.00 2008-11-23 14:08:12.407 328 17509.95 89.17 53894.69 88888.00 2008-11-23 14:08:12.907 328 17509.92 89.21 53894.71 88888.00 2008-11-23 14:08:13.407 328 17510.01 89.14 53894.65 88888.00 2008-11-23 14:08:13.907 328 17510.02 89.13 53894.63 88888.00 2008-11-23 14:08:14.407 328 17509.97 89.15 53894.60 88888.00 2008-11-23 14:08:14.907 328 17509.99 89.14 53894.55 88888.00 2008-11-23 14:08:15.407 328 17509.87 89.15 53894.57 88888.00 2008-11-23 14:08:15.907 328 17509.86 89.15 53894.61 88888.00 2008-11-23 14:08:16.407 328 17509.92 89.16 53894.61 88888.00 2008-11-23 14:08:16.907 328 17509.85 89.16 53894.65 88888.00 2008-11-23 14:08:17.407 328 17509.91 89.14 53894.62 88888.00 2008-11-23 14:08:17.907 328 17509.84 89.14 53894.60 88888.00 2008-11-23 14:08:18.407 328 17509.82 89.21 53894.66 88888.00 2008-11-23 14:08:18.907 328 17509.84 89.24 53894.63 88888.00 2008-11-23 14:08:19.407 328 17509.94 89.23 53894.64 88888.00 2008-11-23 14:08:19.907 328 17509.99 89.24 53894.66 88888.00 2008-11-23 14:08:20.407 328 17509.90 89.28 53894.61 88888.00 2008-11-23 14:08:20.907 328 17509.97 89.24 53894.63 88888.00 2008-11-23 14:08:21.407 328 17509.96 89.16 53894.71 88888.00 2008-11-23 14:08:21.907 328 17509.96 89.17 53894.62 88888.00 2008-11-23 14:08:22.407 328 17510.00 89.16 53894.55 88888.00 2008-11-23 14:08:22.907 328 17509.98 89.16 53894.58 88888.00 2008-11-23 14:08:23.407 328 17509.94 89.14 53894.60 88888.00 2008-11-23 14:08:23.907 328 17509.90 89.17 53894.54 88888.00 2008-11-23 14:08:24.407 328 17509.86 89.14 53894.65 88888.00 2008-11-23 14:08:24.907 328 17509.88 89.15 53894.71 88888.00 2008-11-23 14:08:25.407 328 17509.85 89.16 53894.65 88888.00 2008-11-23 14:08:25.907 328 17509.88 89.16 53894.65 88888.00 2008-11-23 14:08:26.407 328 17509.87 89.21 53894.75 88888.00 2008-11-23 14:08:26.907 328 17509.79 89.15 53894.71 88888.00 2008-11-23 14:08:27.407 328 17509.77 89.10 53894.62 88888.00 2008-11-23 14:08:27.907 328 17509.74 89.08 53894.65 88888.00 2008-11-23 14:08:28.407 328 17509.91 89.13 53894.72 88888.00 2008-11-23 14:08:28.907 328 17509.87 89.13 53894.75 88888.00 2008-11-23 14:08:29.407 328 17509.87 89.12 53894.73 88888.00 2008-11-23 14:08:29.907 328 17509.96 89.17 53894.74 88888.00 2008-11-23 14:08:30.407 328 17509.87 89.23 53894.70 88888.00 2008-11-23 14:08:30.907 328 17509.87 89.15 53894.70 88888.00 2008-11-23 14:08:31.407 328 17509.85 89.10 53894.70 88888.00 2008-11-23 14:08:31.907 328 17509.94 89.07 53894.65 88888.00 2008-11-23 14:08:32.407 328 17509.95 89.13 53894.60 88888.00 2008-11-23 14:08:32.907 328 17510.00 89.17 53894.73 88888.00 2008-11-23 14:08:33.407 328 17510.00 89.12 53894.72 88888.00 2008-11-23 14:08:33.907 328 17510.00 89.07 53894.70 88888.00 2008-11-23 14:08:34.407 328 17509.89 88.99 53894.72 88888.00 2008-11-23 14:08:34.907 328 17509.90 89.06 53894.70 88888.00 2008-11-23 14:08:35.407 328 17509.92 89.07 53894.69 88888.00 2008-11-23 14:08:35.907 328 17509.99 89.07 53894.63 88888.00 2008-11-23 14:08:36.407 328 17509.99 89.03 53894.61 88888.00 2008-11-23 14:08:36.907 328 17509.99 89.04 53894.65 88888.00 2008-11-23 14:08:37.407 328 17510.00 89.05 53894.68 88888.00 2008-11-23 14:08:37.907 328 17510.12 89.09 53894.72 88888.00 2008-11-23 14:08:38.407 328 17510.18 89.08 53894.80 88888.00 2008-11-23 14:08:38.907 328 17510.10 89.05 53894.80 88888.00 2008-11-23 14:08:39.407 328 17510.06 89.02 53894.82 88888.00 2008-11-23 14:08:39.907 328 17510.08 89.03 53894.74 88888.00 2008-11-23 14:08:40.407 328 17510.06 89.04 53894.72 88888.00 2008-11-23 14:08:40.907 328 17510.02 89.05 53894.80 88888.00 2008-11-23 14:08:41.407 328 17509.97 89.00 53894.77 88888.00 2008-11-23 14:08:41.907 328 17509.95 89.00 53894.74 88888.00 2008-11-23 14:08:42.407 328 17510.05 89.02 53894.69 88888.00 2008-11-23 14:08:42.907 328 17510.06 89.04 53894.69 88888.00 2008-11-23 14:08:43.407 328 17510.07 88.99 53894.77 88888.00 2008-11-23 14:08:43.907 328 17510.01 89.02 53894.68 88888.00 2008-11-23 14:08:44.407 328 17510.09 88.99 53894.68 88888.00 2008-11-23 14:08:44.907 328 17510.06 89.03 53894.71 88888.00 2008-11-23 14:08:45.407 328 17510.09 89.06 53894.63 88888.00 2008-11-23 14:08:45.907 328 17510.05 88.99 53894.59 88888.00 2008-11-23 14:08:46.407 328 17510.02 88.96 53894.72 88888.00 2008-11-23 14:08:46.907 328 17510.05 88.93 53894.69 88888.00 2008-11-23 14:08:47.407 328 17509.99 88.95 53894.69 88888.00 2008-11-23 14:08:47.907 328 17509.99 88.95 53894.73 88888.00 2008-11-23 14:08:48.407 328 17509.97 88.96 53894.72 88888.00 2008-11-23 14:08:48.907 328 17509.95 88.98 53894.65 88888.00 2008-11-23 14:08:49.407 328 17510.13 88.95 53894.62 88888.00 2008-11-23 14:08:49.907 328 17510.16 88.95 53894.62 88888.00 2008-11-23 14:08:50.407 328 17510.13 88.98 53894.64 88888.00 2008-11-23 14:08:50.907 328 17510.10 89.00 53894.68 88888.00 2008-11-23 14:08:51.407 328 17510.11 89.06 53894.69 88888.00 2008-11-23 14:08:51.907 328 17510.11 89.04 53894.66 88888.00 2008-11-23 14:08:52.407 328 17510.15 88.96 53894.62 88888.00 2008-11-23 14:08:52.907 328 17510.21 88.96 53894.66 88888.00 2008-11-23 14:08:53.407 328 17510.19 88.98 53894.73 88888.00 2008-11-23 14:08:53.907 328 17510.18 88.96 53894.72 88888.00 2008-11-23 14:08:54.407 328 17510.13 88.93 53894.80 88888.00 2008-11-23 14:08:54.907 328 17510.16 88.93 53894.76 88888.00 2008-11-23 14:08:55.407 328 17510.13 88.95 53894.72 88888.00 2008-11-23 14:08:55.907 328 17510.08 88.95 53894.65 88888.00 2008-11-23 14:08:56.407 328 17510.13 88.95 53894.65 88888.00 2008-11-23 14:08:56.907 328 17510.07 88.93 53894.70 88888.00 2008-11-23 14:08:57.407 328 17509.97 88.96 53894.69 88888.00 2008-11-23 14:08:57.907 328 17510.02 89.05 53894.64 88888.00 2008-11-23 14:08:58.407 328 17510.06 88.95 53894.55 88888.00 2008-11-23 14:08:58.907 328 17509.99 88.96 53894.60 88888.00 2008-11-23 14:08:59.407 328 17510.01 88.96 53894.59 88888.00 2008-11-23 14:08:59.907 328 17510.05 88.92 53894.53 88888.00 2008-11-23 14:09:00.407 328 17510.16 88.90 53894.60 88888.00 2008-11-23 14:09:00.907 328 17510.10 88.90 53894.74 88888.00 2008-11-23 14:09:01.407 328 17510.13 88.89 53894.62 88888.00 2008-11-23 14:09:01.907 328 17510.06 88.85 53894.51 88888.00 2008-11-23 14:09:02.407 328 17510.00 88.88 53894.42 88888.00 2008-11-23 14:09:02.907 328 17510.02 88.90 53894.49 88888.00 2008-11-23 14:09:03.407 328 17510.02 88.94 53894.53 88888.00 2008-11-23 14:09:03.907 328 17510.05 88.96 53894.48 88888.00 2008-11-23 14:09:04.404 328 17510.07 88.96 53894.43 88888.00 2008-11-23 14:09:04.904 328 17510.01 88.87 53894.47 88888.00 2008-11-23 14:09:05.404 328 17509.98 88.87 53894.53 88888.00 2008-11-23 14:09:05.904 328 17509.96 88.89 53894.60 88888.00 2008-11-23 14:09:06.404 328 17509.91 88.90 53894.61 88888.00 2008-11-23 14:09:06.904 328 17509.96 88.86 53894.51 88888.00 2008-11-23 14:09:07.404 328 17509.98 88.86 53894.60 88888.00 2008-11-23 14:09:07.904 328 17510.01 88.86 53894.68 88888.00 2008-11-23 14:09:08.404 328 17509.98 88.95 53894.68 88888.00 2008-11-23 14:09:08.904 328 17509.92 88.97 53894.70 88888.00 2008-11-23 14:09:09.404 328 17509.96 88.93 53894.70 88888.00 2008-11-23 14:09:09.904 328 17509.95 88.96 53894.69 88888.00 2008-11-23 14:09:10.404 328 17509.97 89.00 53894.70 88888.00 2008-11-23 14:09:10.904 328 17509.99 89.03 53894.73 88888.00 2008-11-23 14:09:11.404 328 17509.98 89.03 53894.75 88888.00 2008-11-23 14:09:11.904 328 17510.01 89.00 53894.76 88888.00 2008-11-23 14:09:12.404 328 17509.98 88.97 53894.72 88888.00 2008-11-23 14:09:12.904 328 17509.95 89.00 53894.72 88888.00 2008-11-23 14:09:13.404 328 17510.01 89.00 53894.84 88888.00 2008-11-23 14:09:13.904 328 17510.01 88.94 53894.84 88888.00 2008-11-23 14:09:14.404 328 17510.05 88.95 53894.75 88888.00 2008-11-23 14:09:14.904 328 17510.01 88.97 53894.71 88888.00 2008-11-23 14:09:15.404 328 17509.99 88.96 53894.70 88888.00 2008-11-23 14:09:15.904 328 17509.96 88.96 53894.78 88888.00 2008-11-23 14:09:16.404 328 17509.97 88.93 53894.75 88888.00 2008-11-23 14:09:16.904 328 17510.01 88.90 53894.78 88888.00 2008-11-23 14:09:17.404 328 17510.05 88.96 53894.80 88888.00 2008-11-23 14:09:17.904 328 17510.04 89.07 53894.83 88888.00 2008-11-23 14:09:18.404 328 17509.96 89.04 53894.75 88888.00 2008-11-23 14:09:18.904 328 17509.94 89.00 53894.68 88888.00 2008-11-23 14:09:19.404 328 17509.99 88.98 53894.66 88888.00 2008-11-23 14:09:19.904 328 17510.01 89.02 53894.70 88888.00 2008-11-23 14:09:20.404 328 17509.99 89.08 53894.68 88888.00 2008-11-23 14:09:20.904 328 17510.00 89.05 53894.68 88888.00 2008-11-23 14:09:21.404 328 17510.05 89.05 53894.68 88888.00 2008-11-23 14:09:21.904 328 17510.00 89.04 53894.61 88888.00 2008-11-23 14:09:22.404 328 17510.01 88.93 53894.69 88888.00 2008-11-23 14:09:22.904 328 17510.04 88.93 53894.64 88888.00 2008-11-23 14:09:23.404 328 17509.96 88.96 53894.62 88888.00 2008-11-23 14:09:23.904 328 17509.99 89.05 53894.66 88888.00 2008-11-23 14:09:24.404 328 17510.04 89.05 53894.68 88888.00 2008-11-23 14:09:24.904 328 17510.06 88.98 53894.69 88888.00 2008-11-23 14:09:25.404 328 17509.96 89.00 53894.66 88888.00 2008-11-23 14:09:25.904 328 17509.97 88.97 53894.64 88888.00 2008-11-23 14:09:26.404 328 17510.01 88.99 53894.71 88888.00 2008-11-23 14:09:26.904 328 17509.98 88.98 53894.76 88888.00 2008-11-23 14:09:27.404 328 17509.97 89.02 53894.72 88888.00 2008-11-23 14:09:27.904 328 17510.02 88.95 53894.80 88888.00 2008-11-23 14:09:28.404 328 17510.05 88.90 53894.75 88888.00 2008-11-23 14:09:28.904 328 17510.06 88.89 53894.75 88888.00 2008-11-23 14:09:29.404 328 17510.06 88.94 53894.80 88888.00 2008-11-23 14:09:29.904 328 17510.05 88.94 53894.80 88888.00 2008-11-23 14:09:30.404 328 17510.08 88.97 53894.72 88888.00 2008-11-23 14:09:30.904 328 17510.04 89.04 53894.73 88888.00 2008-11-23 14:09:31.404 328 17509.95 89.06 53894.66 88888.00 2008-11-23 14:09:31.904 328 17510.05 89.04 53894.70 88888.00 2008-11-23 14:09:32.404 328 17510.10 88.97 53894.70 88888.00 2008-11-23 14:09:32.904 328 17510.13 88.98 53894.60 88888.00 2008-11-23 14:09:33.404 328 17510.13 89.00 53894.60 88888.00 2008-11-23 14:09:33.904 328 17510.07 88.98 53894.68 88888.00 2008-11-23 14:09:34.404 328 17510.18 88.96 53894.71 88888.00 2008-11-23 14:09:34.904 328 17510.13 88.99 53894.70 88888.00 2008-11-23 14:09:35.404 328 17510.08 89.04 53894.68 88888.00 2008-11-23 14:09:35.904 328 17510.05 89.05 53894.80 88888.00 2008-11-23 14:09:36.404 328 17510.10 88.96 53894.76 88888.00 2008-11-23 14:09:36.904 328 17510.16 88.97 53894.78 88888.00 2008-11-23 14:09:37.404 328 17510.08 88.96 53894.74 88888.00 2008-11-23 14:09:37.904 328 17510.10 88.95 53894.78 88888.00 2008-11-23 14:09:38.404 328 17510.13 88.96 53894.74 88888.00 2008-11-23 14:09:38.904 328 17510.12 88.92 53894.77 88888.00 2008-11-23 14:09:39.404 328 17510.19 88.90 53894.81 88888.00 2008-11-23 14:09:39.904 328 17510.20 88.96 53894.83 88888.00 2008-11-23 14:09:40.404 328 17510.16 88.97 53894.88 88888.00 2008-11-23 14:09:40.904 328 17510.23 88.98 53894.80 88888.00 2008-11-23 14:09:41.404 328 17510.22 88.98 53894.73 88888.00 2008-11-23 14:09:41.904 328 17510.13 88.95 53894.82 88888.00 2008-11-23 14:09:42.404 328 17510.11 88.94 53894.84 88888.00 2008-11-23 14:09:42.904 328 17510.07 88.92 53894.83 88888.00 2008-11-23 14:09:43.404 328 17510.13 88.86 53894.82 88888.00 2008-11-23 14:09:43.904 328 17510.17 88.83 53894.81 88888.00 2008-11-23 14:09:44.404 328 17510.17 88.78 53894.75 88888.00 2008-11-23 14:09:44.904 328 17510.21 88.77 53894.73 88888.00 2008-11-23 14:09:45.404 328 17510.13 88.75 53894.80 88888.00 2008-11-23 14:09:45.904 328 17510.16 88.80 53894.78 88888.00 2008-11-23 14:09:46.404 328 17510.16 88.84 53894.75 88888.00 2008-11-23 14:09:46.904 328 17510.16 88.86 53894.87 88888.00 2008-11-23 14:09:47.404 328 17510.20 88.84 53894.95 88888.00 2008-11-23 14:09:47.904 328 17510.19 88.88 53894.83 88888.00 2008-11-23 14:09:48.404 328 17510.23 88.93 53894.74 88888.00 2008-11-23 14:09:48.904 328 17510.21 88.87 53894.70 88888.00 2008-11-23 14:09:49.404 328 17510.17 88.84 53894.72 88888.00 2008-11-23 14:09:49.904 328 17510.09 88.87 53894.81 88888.00 2008-11-23 14:09:50.404 328 17510.06 88.87 53894.86 88888.00 2008-11-23 14:09:50.904 328 17510.07 88.97 53894.80 88888.00 2008-11-23 14:09:51.404 328 17510.11 88.98 53894.83 88888.00 2008-11-23 14:09:51.904 328 17510.07 88.96 53894.85 88888.00 2008-11-23 14:09:52.404 328 17510.13 88.90 53894.80 88888.00 2008-11-23 14:09:52.904 328 17510.11 88.94 53894.81 88888.00 2008-11-23 14:09:53.404 328 17510.05 88.92 53894.87 88888.00 2008-11-23 14:09:53.904 328 17510.10 88.86 53894.88 88888.00 2008-11-23 14:09:54.404 328 17510.07 88.86 53894.88 88888.00 2008-11-23 14:09:54.904 328 17510.06 88.93 53894.76 88888.00 2008-11-23 14:09:55.404 328 17510.08 88.92 53894.73 88888.00 2008-11-23 14:09:55.904 328 17510.06 88.86 53894.83 88888.00 2008-11-23 14:09:56.404 328 17510.09 88.87 53894.80 88888.00 2008-11-23 14:09:56.904 328 17510.17 88.87 53894.82 88888.00 2008-11-23 14:09:57.404 328 17510.27 88.86 53894.83 88888.00 2008-11-23 14:09:57.904 328 17510.16 88.84 53894.72 88888.00 2008-11-23 14:09:58.404 328 17510.18 88.86 53894.75 88888.00 2008-11-23 14:09:58.904 328 17510.05 88.79 53894.74 88888.00 2008-11-23 14:09:59.404 328 17510.05 88.78 53894.66 88888.00 2008-11-23 14:09:59.904 328 17510.16 88.85 53894.64 88888.00 2008-11-23 14:10:00.404 328 17510.07 88.86 53894.55 88888.00 2008-11-23 14:10:00.904 328 17510.02 88.83 53894.59 88888.00 2008-11-23 14:10:01.404 328 17510.09 88.78 53894.68 88888.00 2008-11-23 14:10:01.904 328 17510.05 88.87 53894.71 88888.00 2008-11-23 14:10:02.404 328 17510.08 88.88 53894.62 88888.00 2008-11-23 14:10:02.904 328 17510.11 88.85 53894.66 88888.00 2008-11-23 14:10:03.404 328 17510.08 88.88 53894.69 88888.00 2008-11-23 14:10:03.904 328 17510.13 88.90 53894.70 88888.00 2008-11-23 14:10:04.404 328 17510.17 88.95 53894.81 88888.00 2008-11-23 14:10:04.904 328 17510.18 88.92 53894.78 88888.00 2008-11-23 14:10:05.404 328 17510.13 88.83 53894.80 88888.00 2008-11-23 14:10:05.904 328 17510.11 88.83 53894.81 88888.00 2008-11-23 14:10:06.404 328 17510.05 88.87 53894.69 88888.00 2008-11-23 14:10:06.904 328 17510.02 88.86 53894.60 88888.00 2008-11-23 14:10:07.404 328 17510.01 88.90 53894.54 88888.00 2008-11-23 14:10:07.904 328 17510.07 88.90 53894.65 88888.00 2008-11-23 14:10:08.404 328 17510.10 88.94 53894.70 88888.00 2008-11-23 14:10:08.904 328 17510.04 88.86 53894.64 88888.00 2008-11-23 14:10:09.404 328 17509.92 88.85 53894.69 88888.00 2008-11-23 14:10:09.904 328 17509.89 88.88 53894.73 88888.00 2008-11-23 14:10:10.404 328 17509.96 88.92 53894.77 88888.00 2008-11-23 14:10:10.904 328 17509.99 88.96 53894.69 88888.00 2008-11-23 14:10:11.404 328 17509.96 88.95 53894.66 88888.00 2008-11-23 14:10:11.904 328 17509.94 88.92 53894.60 88888.00 2008-11-23 14:10:12.404 328 17509.98 88.89 53894.59 88888.00 2008-11-23 14:10:12.904 328 17509.97 88.95 53894.68 88888.00 2008-11-23 14:10:13.404 328 17509.97 88.95 53894.72 88888.00 2008-11-23 14:10:13.904 328 17509.98 88.94 53894.86 88888.00 2008-11-23 14:10:14.404 328 17509.94 88.87 53894.82 88888.00 2008-11-23 14:10:14.904 328 17509.92 88.84 53894.81 88888.00 2008-11-23 14:10:15.404 328 17510.00 88.78 53894.86 88888.00 2008-11-23 14:10:15.904 328 17510.02 88.85 53894.75 88888.00 2008-11-23 14:10:16.404 328 17509.96 88.86 53894.80 88888.00 2008-11-23 14:10:16.904 328 17509.90 88.86 53894.80 88888.00 2008-11-23 14:10:17.404 328 17509.92 88.87 53894.78 88888.00 2008-11-23 14:10:17.904 328 17509.98 88.92 53894.84 88888.00 2008-11-23 14:10:18.404 328 17510.01 88.93 53894.89 88888.00 2008-11-23 14:10:18.904 328 17509.92 88.94 53894.86 88888.00 2008-11-23 14:10:19.404 328 17510.01 88.98 53894.87 88888.00 2008-11-23 14:10:19.904 328 17510.07 88.98 53894.85 88888.00 2008-11-23 14:10:20.404 328 17510.09 88.99 53894.84 88888.00 2008-11-23 14:10:20.904 328 17510.04 88.98 53894.88 88888.00 2008-11-23 14:10:21.404 328 17509.97 88.99 53894.81 88888.00 2008-11-23 14:10:21.904 328 17509.94 88.93 53894.88 88888.00 2008-11-23 14:10:22.404 328 17509.96 88.97 53894.83 88888.00 2008-11-23 14:10:22.904 328 17510.00 88.99 53894.83 88888.00 2008-11-23 14:10:23.404 328 17509.98 88.98 53894.82 88888.00 2008-11-23 14:10:23.904 328 17510.05 88.97 53894.80 88888.00 2008-11-23 14:10:24.404 328 17509.98 89.02 53894.72 88888.00 2008-11-23 14:10:24.904 328 17509.98 88.96 53894.82 88888.00 2008-11-23 14:10:25.404 328 17509.96 88.95 53894.85 88888.00 2008-11-23 14:10:25.904 328 17509.95 88.98 53894.80 88888.00 2008-11-23 14:10:26.404 328 17509.90 88.96 53894.76 88888.00 2008-11-23 14:10:26.904 328 17509.97 88.86 53894.80 88888.00 2008-11-23 14:10:27.404 328 17509.98 88.85 53894.80 88888.00 2008-11-23 14:10:27.904 328 17509.95 88.88 53894.72 88888.00 2008-11-23 14:10:28.404 328 17509.87 88.96 53894.71 88888.00 2008-11-23 14:10:28.904 328 17509.89 88.99 53894.87 88888.00 2008-11-23 14:10:29.404 328 17509.82 88.96 53894.96 88888.00 2008-11-23 14:10:29.904 328 17509.84 88.96 53894.98 88888.00 2008-11-23 14:10:30.404 328 17509.88 88.95 53894.96 88888.00 2008-11-23 14:10:30.904 328 17509.92 88.94 53894.93 88888.00 2008-11-23 14:10:31.404 328 17509.98 88.94 53894.91 88888.00 2008-11-23 14:10:31.904 328 17509.94 88.94 53894.88 88888.00 2008-11-23 14:10:32.404 328 17509.94 88.97 53894.84 88888.00 2008-11-23 14:10:32.904 328 17509.89 88.96 53894.78 88888.00 2008-11-23 14:10:33.404 328 17509.89 88.92 53894.77 88888.00 2008-11-23 14:10:33.904 328 17509.84 88.99 53894.80 88888.00 2008-11-23 14:10:34.404 328 17509.80 89.00 53894.73 88888.00 2008-11-23 14:10:34.904 328 17509.82 88.96 53894.71 88888.00 2008-11-23 14:10:35.404 328 17509.84 89.00 53894.63 88888.00 2008-11-23 14:10:35.904 328 17509.87 89.02 53894.58 88888.00 2008-11-23 14:10:36.404 328 17509.80 88.99 53894.64 88888.00 2008-11-23 14:10:36.904 328 17509.82 89.05 53894.69 88888.00 2008-11-23 14:10:37.404 328 17509.86 89.06 53894.73 88888.00 2008-11-23 14:10:37.904 328 17509.87 88.97 53894.81 88888.00 2008-11-23 14:10:38.404 328 17509.89 88.99 53894.76 88888.00 2008-11-23 14:10:38.904 328 17509.82 89.03 53894.80 88888.00 2008-11-23 14:10:39.404 328 17509.85 88.97 53894.81 88888.00 2008-11-23 14:10:39.904 328 17509.85 89.02 53894.80 88888.00 2008-11-23 14:10:40.404 328 17509.88 89.00 53894.86 88888.00 2008-11-23 14:10:40.904 328 17509.89 88.98 53894.88 88888.00 2008-11-23 14:10:41.404 328 17509.91 88.96 53894.77 88888.00 2008-11-23 14:10:41.904 328 17509.94 88.94 53894.81 88888.00 2008-11-23 14:10:42.404 328 17509.92 88.93 53894.71 88888.00 2008-11-23 14:10:42.904 328 17509.85 88.93 53894.71 88888.00 2008-11-23 14:10:43.404 328 17509.92 88.93 53894.70 88888.00 2008-11-23 14:10:43.904 328 17509.86 88.87 53894.80 88888.00 2008-11-23 14:10:44.404 328 17509.89 88.92 53894.80 88888.00 2008-11-23 14:10:44.904 328 17509.86 88.94 53894.85 88888.00 2008-11-23 14:10:45.404 328 17509.81 88.97 53894.83 88888.00 2008-11-23 14:10:45.904 328 17509.87 88.98 53894.72 88888.00 2008-11-23 14:10:46.404 328 17509.98 88.97 53894.78 88888.00 2008-11-23 14:10:46.904 328 17509.92 88.97 53894.84 88888.00 2008-11-23 14:10:47.404 328 17509.98 88.95 53894.84 88888.00 2008-11-23 14:10:47.904 328 17510.00 89.03 53894.80 88888.00 2008-11-23 14:10:48.404 328 17509.98 88.98 53894.73 88888.00 2008-11-23 14:10:48.904 328 17509.91 89.02 53894.76 88888.00 2008-11-23 14:10:49.404 328 17509.88 89.03 53894.77 88888.00 2008-11-23 14:10:49.904 328 17509.81 89.08 53894.76 88888.00 2008-11-23 14:10:50.404 328 17509.79 89.13 53894.80 88888.00 2008-11-23 14:10:50.904 328 17509.78 89.03 53894.88 88888.00 2008-11-23 14:10:51.404 328 17509.78 88.96 53894.92 88888.00 2008-11-23 14:10:51.904 328 17509.87 89.08 53894.73 88888.00 2008-11-23 14:10:52.404 328 17509.82 89.10 53894.72 88888.00 2008-11-23 14:10:52.904 328 17509.79 89.05 53894.71 88888.00 2008-11-23 14:10:53.404 328 17509.91 89.06 53894.76 88888.00 2008-11-23 14:10:53.904 328 17510.01 89.07 53894.83 88888.00 2008-11-23 14:10:54.404 328 17509.96 89.06 53894.83 88888.00 2008-11-23 14:10:54.904 328 17509.87 89.10 53894.88 88888.00 2008-11-23 14:10:55.404 328 17509.92 89.07 53894.84 88888.00 2008-11-23 14:10:55.904 328 17509.95 89.05 53894.82 88888.00 2008-11-23 14:10:56.404 328 17509.99 89.04 53894.82 88888.00 2008-11-23 14:10:56.904 328 17509.98 89.12 53894.97 88888.00 2008-11-23 14:10:57.404 328 17509.90 89.16 53894.89 88888.00 2008-11-23 14:10:57.904 328 17509.95 89.17 53894.82 88888.00 2008-11-23 14:10:58.404 328 17509.96 89.13 53894.83 88888.00 2008-11-23 14:10:58.904 328 17509.99 89.08 53894.76 88888.00 2008-11-23 14:10:59.404 328 17509.99 89.08 53894.81 88888.00 2008-11-23 14:10:59.904 328 17509.94 89.13 53894.75 88888.00 2008-11-23 14:11:00.404 328 17509.84 89.08 53894.64 88888.00 2008-11-23 14:11:00.904 328 17509.79 89.08 53894.68 88888.00 2008-11-23 14:11:01.404 328 17509.89 89.12 53894.63 88888.00 2008-11-23 14:11:01.904 328 17509.90 89.08 53894.64 88888.00 2008-11-23 14:11:02.404 328 17509.78 89.09 53894.68 88888.00 2008-11-23 14:11:02.904 328 17509.82 89.15 53894.70 88888.00 2008-11-23 14:11:03.404 328 17509.78 89.14 53894.66 88888.00 2008-11-23 14:11:03.904 328 17509.78 89.12 53894.73 88888.00 2008-11-23 14:11:04.404 328 17509.79 89.10 53894.81 88888.00 2008-11-23 14:11:04.904 328 17509.89 89.13 53894.82 88888.00 2008-11-23 14:11:05.404 328 17509.86 89.14 53894.80 88888.00 2008-11-23 14:11:05.904 328 17509.79 89.10 53894.77 88888.00 2008-11-23 14:11:06.404 328 17509.75 89.14 53894.80 88888.00 2008-11-23 14:11:06.904 328 17509.72 89.15 53894.82 88888.00 2008-11-23 14:11:07.404 328 17509.72 89.15 53894.84 88888.00 2008-11-23 14:11:07.904 328 17509.65 89.12 53894.85 88888.00 2008-11-23 14:11:08.404 328 17509.62 89.13 53894.88 88888.00 2008-11-23 14:11:08.904 328 17509.69 89.13 53894.83 88888.00 2008-11-23 14:11:09.404 328 17509.70 89.07 53894.71 88888.00 2008-11-23 14:11:09.904 328 17509.66 89.02 53894.70 88888.00 2008-11-23 14:11:10.404 328 17509.67 89.04 53894.62 88888.00 2008-11-23 14:11:10.904 328 17509.62 89.09 53894.70 88888.00 2008-11-23 14:11:11.404 328 17509.58 89.04 53894.71 88888.00 2008-11-23 14:11:11.904 328 17509.62 89.03 53894.64 88888.00 2008-11-23 14:11:12.404 328 17509.66 89.06 53894.68 88888.00 2008-11-23 14:11:12.904 328 17509.76 89.09 53894.72 88888.00 2008-11-23 14:11:13.404 328 17509.77 89.06 53894.85 88888.00 2008-11-23 14:11:13.904 328 17509.75 89.03 53894.78 88888.00 2008-11-23 14:11:14.404 328 17509.79 89.10 53894.81 88888.00 2008-11-23 14:11:14.904 328 17509.70 89.19 53894.87 88888.00 2008-11-23 14:11:15.404 328 17509.67 89.22 53894.72 88888.00 2008-11-23 14:11:15.904 328 17509.72 89.19 53894.71 88888.00 2008-11-23 14:11:16.404 328 17509.75 89.21 53894.70 88888.00 2008-11-23 14:11:16.904 328 17509.77 89.23 53894.78 88888.00 2008-11-23 14:11:17.404 328 17509.78 89.18 53894.76 88888.00 2008-11-23 14:11:17.904 328 17509.87 89.17 53894.75 88888.00 2008-11-23 14:11:18.404 328 17509.82 89.18 53894.74 88888.00 2008-11-23 14:11:18.904 328 17509.72 89.18 53894.76 88888.00 2008-11-23 14:11:19.404 328 17509.68 89.19 53894.75 88888.00 2008-11-23 14:11:19.904 328 17509.75 89.21 53894.88 88888.00 2008-11-23 14:11:20.404 328 17509.78 89.19 53894.80 88888.00 2008-11-23 14:11:20.904 328 17509.74 89.14 53894.80 88888.00 2008-11-23 14:11:21.404 328 17509.79 89.12 53894.87 88888.00 2008-11-23 14:11:21.904 328 17509.72 89.19 53894.95 88888.00 2008-11-23 14:11:22.404 328 17509.75 89.17 53894.94 88888.00 2008-11-23 14:11:22.904 328 17509.69 89.17 53894.88 88888.00 2008-11-23 14:11:23.404 328 17509.71 89.21 53894.75 88888.00 2008-11-23 14:11:23.904 328 17509.69 89.26 53894.74 88888.00 2008-11-23 14:11:24.404 328 17509.65 89.26 53894.68 88888.00 2008-11-23 14:11:24.904 328 17509.66 89.22 53894.72 88888.00 2008-11-23 14:11:25.404 328 17509.66 89.21 53894.76 88888.00 2008-11-23 14:11:25.904 328 17509.70 89.18 53894.70 88888.00 2008-11-23 14:11:26.404 328 17509.77 89.21 53894.68 88888.00 2008-11-23 14:11:26.904 328 17509.77 89.17 53894.71 88888.00 2008-11-23 14:11:27.404 328 17509.81 89.22 53894.78 88888.00 2008-11-23 14:11:27.904 328 17509.82 89.23 53894.83 88888.00 2008-11-23 14:11:28.404 328 17509.80 89.22 53894.82 88888.00 2008-11-23 14:11:28.904 328 17509.74 89.31 53894.69 88888.00 2008-11-23 14:11:29.404 328 17509.66 89.28 53894.74 88888.00 2008-11-23 14:11:29.904 328 17509.62 89.24 53894.81 88888.00 2008-11-23 14:11:30.404 328 17509.60 89.19 53894.87 88888.00 2008-11-23 14:11:30.904 328 17509.64 89.27 53894.92 88888.00 2008-11-23 14:11:31.404 328 17509.60 89.32 53894.91 88888.00 2008-11-23 14:11:31.904 328 17509.68 89.27 53894.88 88888.00 2008-11-23 14:11:32.404 328 17509.70 89.35 53894.82 88888.00 2008-11-23 14:11:32.904 328 17509.68 89.35 53894.83 88888.00 2008-11-23 14:11:33.404 328 17509.68 89.31 53894.83 88888.00 2008-11-23 14:11:33.904 328 17509.75 89.32 53894.81 88888.00 2008-11-23 14:11:34.404 328 17509.75 89.39 53894.81 88888.00 2008-11-23 14:11:34.904 328 17509.71 89.39 53894.76 88888.00 2008-11-23 14:11:35.404 328 17509.69 89.38 53894.86 88888.00 2008-11-23 14:11:35.904 328 17509.66 89.36 53894.91 88888.00 2008-11-23 14:11:36.404 328 17509.66 89.37 53894.91 88888.00 2008-11-23 14:11:36.904 328 17509.58 89.33 53894.82 88888.00 2008-11-23 14:11:37.404 328 17509.58 89.33 53894.71 88888.00 2008-11-23 14:11:37.904 328 17509.61 89.34 53894.69 88888.00 2008-11-23 14:11:38.404 328 17509.62 89.33 53894.70 88888.00 2008-11-23 14:11:38.904 328 17509.62 89.38 53894.72 88888.00 2008-11-23 14:11:39.404 328 17509.60 89.37 53894.76 88888.00 2008-11-23 14:11:39.904 328 17509.61 89.38 53894.80 88888.00 2008-11-23 14:11:40.404 328 17509.66 89.42 53894.84 88888.00 2008-11-23 14:11:40.904 328 17509.57 89.48 53894.81 88888.00 2008-11-23 14:11:41.404 328 17509.58 89.44 53894.75 88888.00 2008-11-23 14:11:41.904 328 17509.59 89.46 53894.66 88888.00 2008-11-23 14:11:42.404 328 17509.61 89.47 53894.71 88888.00 2008-11-23 14:11:42.904 328 17509.55 89.52 53894.73 88888.00 2008-11-23 14:11:43.401 328 17509.59 89.45 53894.86 88888.00 2008-11-23 14:11:43.901 328 17509.65 89.41 53894.81 88888.00 2008-11-23 14:11:44.401 328 17509.64 89.44 53894.70 88888.00 2008-11-23 14:11:44.901 328 17509.61 89.48 53894.76 88888.00 2008-11-23 14:11:45.401 328 17509.59 89.47 53894.64 88888.00 2008-11-23 14:11:45.901 328 17509.61 89.45 53894.71 88888.00 2008-11-23 14:11:46.401 328 17509.67 89.44 53894.74 88888.00 2008-11-23 14:11:46.901 328 17509.62 89.51 53894.80 88888.00 2008-11-23 14:11:47.401 328 17509.53 89.47 53894.82 88888.00 2008-11-23 14:11:47.901 328 17509.45 89.45 53894.71 88888.00 2008-11-23 14:11:48.401 328 17509.50 89.46 53894.72 88888.00 2008-11-23 14:11:48.901 328 17509.54 89.48 53894.78 88888.00 2008-11-23 14:11:49.401 328 17509.49 89.44 53894.89 88888.00 2008-11-23 14:11:49.901 328 17509.50 89.47 53894.77 88888.00 2008-11-23 14:11:50.401 328 17509.55 89.53 53894.69 88888.00 2008-11-23 14:11:50.901 328 17509.43 89.52 53894.69 88888.00 2008-11-23 14:11:51.401 328 17509.44 89.49 53894.73 88888.00 2008-11-23 14:11:51.901 328 17509.38 89.54 53894.72 88888.00 2008-11-23 14:11:52.401 328 17509.37 89.54 53894.71 88888.00 2008-11-23 14:11:52.901 328 17509.49 89.55 53894.71 88888.00 2008-11-23 14:11:53.401 328 17509.39 89.61 53894.65 88888.00 2008-11-23 14:11:53.901 328 17509.41 89.57 53894.73 88888.00 2008-11-23 14:11:54.401 328 17509.41 89.58 53894.75 88888.00 2008-11-23 14:11:54.901 328 17509.43 89.59 53894.76 88888.00 2008-11-23 14:11:55.401 328 17509.50 89.62 53894.84 88888.00 2008-11-23 14:11:55.901 328 17509.46 89.61 53894.81 88888.00 2008-11-23 14:11:56.401 328 17509.49 89.58 53894.83 88888.00 2008-11-23 14:11:56.901 328 17509.53 89.64 53894.80 88888.00 2008-11-23 14:11:57.401 328 17509.58 89.64 53894.77 88888.00 2008-11-23 14:11:57.901 328 17509.62 89.64 53894.78 88888.00 2008-11-23 14:11:58.401 328 17509.60 89.61 53894.76 88888.00 2008-11-23 14:11:58.901 328 17509.65 89.64 53894.78 88888.00 2008-11-23 14:11:59.401 328 17509.66 89.61 53894.76 88888.00 2008-11-23 14:11:59.901 328 17509.53 89.55 53894.76 88888.00 2008-11-23 14:12:00.401 328 17509.49 89.59 53894.77 88888.00 2008-11-23 14:12:00.901 328 17509.49 89.67 53894.78 88888.00 2008-11-23 14:12:01.401 328 17509.56 89.64 53894.78 88888.00 2008-11-23 14:12:01.901 328 17509.64 89.61 53894.80 88888.00 2008-11-23 14:12:02.401 328 17509.60 89.66 53894.84 88888.00 2008-11-23 14:12:02.901 328 17509.64 89.67 53894.77 88888.00 2008-11-23 14:12:03.401 328 17509.60 89.66 53894.69 88888.00 2008-11-23 14:12:03.901 328 17509.61 89.65 53894.68 88888.00 2008-11-23 14:12:04.401 328 17509.51 89.58 53894.73 88888.00 2008-11-23 14:12:04.901 328 17509.51 89.64 53894.80 88888.00 2008-11-23 14:12:05.401 328 17509.48 89.64 53894.77 88888.00 2008-11-23 14:12:05.901 328 17509.47 89.58 53894.72 88888.00 2008-11-23 14:12:06.401 328 17509.49 89.63 53894.76 88888.00 2008-11-23 14:12:06.901 328 17509.51 89.63 53894.81 88888.00 2008-11-23 14:12:07.401 328 17509.51 89.64 53894.88 88888.00 2008-11-23 14:12:07.901 328 17509.51 89.67 53894.91 88888.00 2008-11-23 14:12:08.401 328 17509.45 89.65 53894.82 88888.00 2008-11-23 14:12:08.901 328 17509.40 89.64 53894.71 88888.00 2008-11-23 14:12:09.401 328 17509.41 89.65 53894.80 88888.00 2008-11-23 14:12:09.901 328 17509.41 89.72 53894.85 88888.00 2008-11-23 14:12:10.401 328 17509.36 89.75 53894.74 88888.00 2008-11-23 14:12:10.901 328 17509.41 89.66 53894.77 88888.00 2008-11-23 14:12:11.401 328 17509.43 89.64 53894.82 88888.00 2008-11-23 14:12:11.901 328 17509.38 89.64 53894.73 88888.00 2008-11-23 14:12:12.401 328 17509.37 89.68 53894.73 88888.00 2008-11-23 14:12:12.901 328 17509.45 89.73 53894.66 88888.00 2008-11-23 14:12:13.401 328 17509.48 89.72 53894.68 88888.00 2008-11-23 14:12:13.901 328 17509.49 89.71 53894.71 88888.00 2008-11-23 14:12:14.401 328 17509.51 89.73 53894.86 88888.00 2008-11-23 14:12:14.901 328 17509.48 89.72 53894.83 88888.00 2008-11-23 14:12:15.401 328 17509.44 89.68 53894.84 88888.00 2008-11-23 14:12:15.901 328 17509.46 89.74 53894.77 88888.00 2008-11-23 14:12:16.401 328 17509.46 89.74 53894.73 88888.00 2008-11-23 14:12:16.901 328 17509.45 89.71 53894.72 88888.00 2008-11-23 14:12:17.401 328 17509.49 89.67 53894.76 88888.00 2008-11-23 14:12:17.901 328 17509.43 89.68 53894.83 88888.00 2008-11-23 14:12:18.401 328 17509.41 89.73 53894.85 88888.00 2008-11-23 14:12:18.901 328 17509.40 89.71 53894.86 88888.00 2008-11-23 14:12:19.401 328 17509.40 89.65 53894.78 88888.00 2008-11-23 14:12:19.901 328 17509.41 89.65 53894.65 88888.00 2008-11-23 14:12:20.401 328 17509.38 89.63 53894.64 88888.00 2008-11-23 14:12:20.901 328 17509.45 89.57 53894.63 88888.00 2008-11-23 14:12:21.401 328 17509.50 89.54 53894.70 88888.00 2008-11-23 14:12:21.901 328 17509.48 89.62 53894.76 88888.00 2008-11-23 14:12:22.401 328 17509.51 89.65 53894.71 88888.00 2008-11-23 14:12:22.901 328 17509.51 89.67 53894.74 88888.00 2008-11-23 14:12:23.401 328 17509.48 89.73 53894.81 88888.00 2008-11-23 14:12:23.901 328 17509.50 89.76 53894.74 88888.00 2008-11-23 14:12:24.401 328 17509.55 89.77 53894.74 88888.00 2008-11-23 14:12:24.901 328 17509.53 89.74 53894.76 88888.00 2008-11-23 14:12:25.401 328 17509.49 89.73 53894.80 88888.00 2008-11-23 14:12:25.901 328 17509.53 89.77 53894.78 88888.00 2008-11-23 14:12:26.401 328 17509.61 89.64 53894.69 88888.00 2008-11-23 14:12:26.901 328 17509.56 89.65 53894.64 88888.00 2008-11-23 14:12:27.401 328 17509.50 89.73 53894.72 88888.00 2008-11-23 14:12:27.901 328 17509.46 89.76 53894.78 88888.00 2008-11-23 14:12:28.401 328 17509.48 89.76 53894.80 88888.00 2008-11-23 14:12:28.901 328 17509.51 89.78 53894.78 88888.00 2008-11-23 14:12:29.401 328 17509.51 89.77 53894.80 88888.00 2008-11-23 14:12:29.901 328 17509.55 89.70 53894.73 88888.00 2008-11-23 14:12:30.401 328 17509.56 89.67 53894.69 88888.00 2008-11-23 14:12:30.901 328 17509.45 89.64 53894.76 88888.00 2008-11-23 14:12:31.401 328 17509.56 89.62 53894.74 88888.00 2008-11-23 14:12:31.901 328 17509.55 89.62 53894.73 88888.00 2008-11-23 14:12:32.401 328 17509.48 89.57 53894.74 88888.00 2008-11-23 14:12:32.901 328 17509.48 89.62 53894.81 88888.00 2008-11-23 14:12:33.401 328 17509.55 89.64 53894.74 88888.00 2008-11-23 14:12:33.901 328 17509.65 89.63 53894.69 88888.00 2008-11-23 14:12:34.401 328 17509.56 89.64 53894.73 88888.00 2008-11-23 14:12:34.901 328 17509.45 89.67 53894.71 88888.00 2008-11-23 14:12:35.401 328 17509.51 89.68 53894.73 88888.00 2008-11-23 14:12:35.901 328 17509.55 89.73 53894.72 88888.00 2008-11-23 14:12:36.401 328 17509.56 89.80 53894.71 88888.00 2008-11-23 14:12:36.901 328 17509.64 89.82 53894.68 88888.00 2008-11-23 14:12:37.401 328 17509.59 89.78 53894.65 88888.00 2008-11-23 14:12:37.901 328 17509.56 89.76 53894.66 88888.00 2008-11-23 14:12:38.401 328 17509.56 89.76 53894.61 88888.00 2008-11-23 14:12:38.901 328 17509.56 89.78 53894.57 88888.00 2008-11-23 14:12:39.401 328 17509.55 89.80 53894.61 88888.00 2008-11-23 14:12:39.901 328 17509.59 89.81 53894.74 88888.00 2008-11-23 14:12:40.401 328 17509.60 89.80 53894.78 88888.00 2008-11-23 14:12:40.901 328 17509.60 89.74 53894.75 88888.00 2008-11-23 14:12:41.401 328 17509.64 89.73 53894.62 88888.00 2008-11-23 14:12:41.901 328 17509.55 89.71 53894.63 88888.00 2008-11-23 14:12:42.401 328 17509.45 89.70 53894.72 88888.00 2008-11-23 14:12:42.901 328 17509.48 89.74 53894.78 88888.00 2008-11-23 14:12:43.401 328 17509.50 89.76 53894.78 88888.00 2008-11-23 14:12:43.901 328 17509.55 89.80 53894.77 88888.00 2008-11-23 14:12:44.401 328 17509.58 89.82 53894.80 88888.00 2008-11-23 14:12:44.901 328 17509.51 89.81 53894.81 88888.00 2008-11-23 14:12:45.401 328 17509.54 89.78 53894.80 88888.00 2008-11-23 14:12:45.901 328 17509.57 89.78 53894.84 88888.00 2008-11-23 14:12:46.401 328 17509.54 89.78 53894.94 88888.00 2008-11-23 14:12:46.901 328 17509.60 89.85 53894.96 88888.00 2008-11-23 14:12:47.401 328 17509.58 89.88 53894.87 88888.00 2008-11-23 14:12:47.901 328 17509.51 89.84 53894.78 88888.00 2008-11-23 14:12:48.401 328 17509.48 89.81 53894.83 88888.00 2008-11-23 14:12:48.901 328 17509.51 89.82 53894.82 88888.00 2008-11-23 14:12:49.401 328 17509.54 89.85 53894.77 88888.00 2008-11-23 14:12:49.901 328 17509.57 89.85 53894.81 88888.00 2008-11-23 14:12:50.401 328 17509.51 89.87 53894.87 88888.00 2008-11-23 14:12:50.901 328 17509.56 89.85 53894.82 88888.00 2008-11-23 14:12:51.401 328 17509.66 89.80 53894.76 88888.00 2008-11-23 14:12:51.901 328 17509.64 89.77 53894.82 88888.00 2008-11-23 14:12:52.401 328 17509.61 89.81 53894.83 88888.00 2008-11-23 14:12:52.901 328 17509.67 89.82 53894.85 88888.00 2008-11-23 14:12:53.401 328 17509.71 89.86 53894.82 88888.00 2008-11-23 14:12:53.901 328 17509.65 89.87 53894.78 88888.00 2008-11-23 14:12:54.401 328 17509.57 89.85 53894.71 88888.00 2008-11-23 14:12:54.901 328 17509.58 89.80 53894.69 88888.00 2008-11-23 14:12:55.401 328 17509.50 89.82 53894.73 88888.00 2008-11-23 14:12:55.901 328 17509.44 89.78 53894.71 88888.00 2008-11-23 14:12:56.401 328 17509.45 89.81 53894.77 88888.00 2008-11-23 14:12:56.901 328 17509.50 89.81 53894.80 88888.00 2008-11-23 14:12:57.401 328 17509.51 89.84 53894.77 88888.00 2008-11-23 14:12:57.901 328 17509.39 89.90 53894.82 88888.00 2008-11-23 14:12:58.401 328 17509.41 89.85 53894.75 88888.00 2008-11-23 14:12:58.901 328 17509.44 89.82 53894.72 88888.00 2008-11-23 14:12:59.401 328 17509.43 89.83 53894.68 88888.00 2008-11-23 14:12:59.901 328 17509.53 89.81 53894.63 88888.00 2008-11-23 14:13:00.401 328 17509.54 89.83 53894.62 88888.00 2008-11-23 14:13:00.901 328 17509.50 89.85 53894.72 88888.00 2008-11-23 14:13:01.401 328 17509.50 89.85 53894.68 88888.00 2008-11-23 14:13:01.901 328 17509.47 89.87 53894.70 88888.00 2008-11-23 14:13:02.401 328 17509.45 89.90 53894.64 88888.00 2008-11-23 14:13:02.901 328 17509.50 89.87 53894.66 88888.00 2008-11-23 14:13:03.401 328 17509.48 89.85 53894.68 88888.00 2008-11-23 14:13:03.901 328 17509.41 89.85 53894.71 88888.00 2008-11-23 14:13:04.401 328 17509.44 89.84 53894.63 88888.00 2008-11-23 14:13:04.901 328 17509.43 89.91 53894.76 88888.00 2008-11-23 14:13:05.401 328 17509.44 89.95 53894.85 88888.00 2008-11-23 14:13:05.901 328 17509.35 89.96 53894.72 88888.00 2008-11-23 14:13:06.401 328 17509.36 89.90 53894.71 88888.00 2008-11-23 14:13:06.901 328 17509.34 89.95 53894.82 88888.00 2008-11-23 14:13:07.401 328 17509.37 89.90 53894.81 88888.00 2008-11-23 14:13:07.901 328 17509.35 89.85 53894.68 88888.00 2008-11-23 14:13:08.401 328 17509.31 89.88 53894.65 88888.00 2008-11-23 14:13:08.901 328 17509.31 89.88 53894.78 88888.00 2008-11-23 14:13:09.401 328 17509.31 89.91 53894.77 88888.00 2008-11-23 14:13:09.901 328 17509.30 89.92 53894.77 88888.00 2008-11-23 14:13:10.401 328 17509.39 89.90 53894.84 88888.00 2008-11-23 14:13:10.901 328 17509.38 89.90 53894.85 88888.00 2008-11-23 14:13:11.401 328 17509.30 89.88 53894.86 88888.00 2008-11-23 14:13:11.901 328 17509.33 89.88 53894.91 88888.00 2008-11-23 14:13:12.401 328 17509.27 89.87 53894.96 88888.00 2008-11-23 14:13:12.901 328 17509.29 89.93 53894.91 88888.00 2008-11-23 14:13:13.401 328 17509.34 89.88 53894.89 88888.00 2008-11-23 14:13:13.901 328 17509.36 89.85 53894.83 88888.00 2008-11-23 14:13:14.401 328 17509.34 89.84 53894.75 88888.00 2008-11-23 14:13:14.901 328 17509.24 89.84 53894.68 88888.00 2008-11-23 14:13:15.401 328 17509.24 89.85 53894.73 88888.00 2008-11-23 14:13:15.901 328 17509.26 89.94 53894.69 88888.00 2008-11-23 14:13:16.401 328 17509.28 89.96 53894.71 88888.00 2008-11-23 14:13:16.901 328 17509.25 89.95 53894.69 88888.00 2008-11-23 14:13:17.401 328 17509.28 89.90 53894.66 88888.00 2008-11-23 14:13:17.901 328 17509.26 89.92 53894.68 88888.00 2008-11-23 14:13:18.401 328 17509.20 89.96 53894.78 88888.00 2008-11-23 14:13:18.901 328 17509.23 89.94 53894.71 88888.00 2008-11-23 14:13:19.401 328 17509.23 89.90 53894.65 88888.00 2008-11-23 14:13:19.901 328 17509.23 89.95 53894.78 88888.00 2008-11-23 14:13:20.401 328 17509.21 89.92 53894.74 88888.00 2008-11-23 14:13:20.901 328 17509.13 89.94 53894.63 88888.00 2008-11-23 14:13:21.401 328 17509.09 89.84 53894.63 88888.00 2008-11-23 14:13:21.901 328 17509.18 89.85 53894.75 88888.00 2008-11-23 14:13:22.401 328 17509.16 89.85 53894.81 88888.00 2008-11-23 14:13:22.901 328 17509.20 89.88 53894.77 88888.00 2008-11-23 14:13:23.401 328 17509.20 89.94 53894.73 88888.00 2008-11-23 14:13:23.901 328 17509.23 89.92 53894.83 88888.00 2008-11-23 14:13:24.401 328 17509.26 89.97 53894.77 88888.00 2008-11-23 14:13:24.901 328 17509.27 89.96 53894.64 88888.00 2008-11-23 14:13:25.401 328 17509.20 89.91 53894.64 88888.00 2008-11-23 14:13:25.901 328 17509.18 89.97 53894.62 88888.00 2008-11-23 14:13:26.401 328 17509.11 89.94 53894.64 88888.00 2008-11-23 14:13:26.901 328 17509.13 89.87 53894.68 88888.00 2008-11-23 14:13:27.401 328 17509.16 89.88 53894.69 88888.00 2008-11-23 14:13:27.901 328 17509.18 90.00 53894.71 88888.00 2008-11-23 14:13:28.401 328 17509.19 90.01 53894.69 88888.00 2008-11-23 14:13:28.901 328 17509.24 89.87 53894.64 88888.00 2008-11-23 14:13:29.401 328 17509.24 89.90 53894.65 88888.00 2008-11-23 14:13:29.901 328 17509.24 89.91 53894.71 88888.00 2008-11-23 14:13:30.401 328 17509.33 89.90 53894.75 88888.00 2008-11-23 14:13:30.901 328 17509.28 89.92 53894.74 88888.00 2008-11-23 14:13:31.401 328 17509.18 89.88 53894.75 88888.00 2008-11-23 14:13:31.901 328 17509.15 89.90 53894.73 88888.00 2008-11-23 14:13:32.401 328 17509.19 89.92 53894.69 88888.00 2008-11-23 14:13:32.901 328 17509.16 89.94 53894.66 88888.00 2008-11-23 14:13:33.401 328 17509.18 89.90 53894.69 88888.00 2008-11-23 14:13:33.901 328 17509.26 89.93 53894.66 88888.00 2008-11-23 14:13:34.401 328 17509.20 89.93 53894.62 88888.00 2008-11-23 14:13:34.901 328 17509.20 89.92 53894.61 88888.00 2008-11-23 14:13:35.401 328 17509.24 89.92 53894.62 88888.00 2008-11-23 14:13:35.901 328 17509.18 89.87 53894.62 88888.00 2008-11-23 14:13:36.401 328 17509.14 89.91 53894.62 88888.00 2008-11-23 14:13:36.901 328 17509.13 89.88 53894.59 88888.00 2008-11-23 14:13:37.401 328 17509.18 89.86 53894.68 88888.00 2008-11-23 14:13:37.901 328 17509.15 89.92 53894.62 88888.00 2008-11-23 14:13:38.401 328 17509.13 89.94 53894.62 88888.00 2008-11-23 14:13:38.901 328 17509.14 89.96 53894.65 88888.00 2008-11-23 14:13:39.401 328 17509.18 90.00 53894.72 88888.00 2008-11-23 14:13:39.901 328 17509.18 90.01 53894.66 88888.00 2008-11-23 14:13:40.401 328 17509.20 90.03 53894.55 88888.00 2008-11-23 14:13:40.901 328 17509.16 90.03 53894.65 88888.00 2008-11-23 14:13:41.401 328 17509.13 90.04 53894.77 88888.00 2008-11-23 14:13:41.901 328 17509.10 89.98 53894.80 88888.00 2008-11-23 14:13:42.401 328 17509.11 89.95 53894.74 88888.00 2008-11-23 14:13:42.901 328 17509.09 89.97 53894.68 88888.00 2008-11-23 14:13:43.401 328 17509.15 90.01 53894.77 88888.00 2008-11-23 14:13:43.901 328 17509.15 90.03 53894.74 88888.00 2008-11-23 14:13:44.401 328 17509.03 90.00 53894.71 88888.00 2008-11-23 14:13:44.901 328 17508.96 90.01 53894.70 88888.00 2008-11-23 14:13:45.401 328 17509.04 89.97 53894.68 88888.00 2008-11-23 14:13:45.901 328 17509.11 89.97 53894.65 88888.00 2008-11-23 14:13:46.401 328 17509.05 89.90 53894.71 88888.00 2008-11-23 14:13:46.901 328 17509.07 89.90 53894.63 88888.00 2008-11-23 14:13:47.401 328 17509.11 89.93 53894.65 88888.00 2008-11-23 14:13:47.901 328 17509.06 89.97 53894.53 88888.00 2008-11-23 14:13:48.401 328 17509.08 90.01 53894.57 88888.00 2008-11-23 14:13:48.901 328 17509.10 90.10 53894.63 88888.00 2008-11-23 14:13:49.401 328 17509.11 90.03 53894.69 88888.00 2008-11-23 14:13:49.901 328 17509.08 89.97 53894.75 88888.00 2008-11-23 14:13:50.401 328 17509.17 90.02 53894.73 88888.00 2008-11-23 14:13:50.901 328 17509.19 90.01 53894.73 88888.00 2008-11-23 14:13:51.401 328 17509.09 89.97 53894.65 88888.00 2008-11-23 14:13:51.901 328 17509.06 89.97 53894.70 88888.00 2008-11-23 14:13:52.401 328 17509.04 89.98 53894.74 88888.00 2008-11-23 14:13:52.901 328 17508.93 89.97 53894.70 88888.00 2008-11-23 14:13:53.401 328 17508.98 90.02 53894.72 88888.00 2008-11-23 14:13:53.901 328 17509.05 90.10 53894.77 88888.00 2008-11-23 14:13:54.401 328 17508.99 90.13 53894.82 88888.00 2008-11-23 14:13:54.901 328 17509.05 90.14 53894.82 88888.00 2008-11-23 14:13:55.401 328 17509.08 90.17 53894.74 88888.00 2008-11-23 14:13:55.901 328 17509.05 90.12 53894.64 88888.00 2008-11-23 14:13:56.401 328 17508.98 90.06 53894.62 88888.00 2008-11-23 14:13:56.901 328 17508.98 90.05 53894.59 88888.00 2008-11-23 14:13:57.401 328 17508.95 90.13 53894.70 88888.00 2008-11-23 14:13:57.901 328 17508.89 90.14 53894.60 88888.00 2008-11-23 14:13:58.401 328 17508.93 90.14 53894.61 88888.00 2008-11-23 14:13:58.901 328 17509.02 90.09 53894.68 88888.00 2008-11-23 14:13:59.401 328 17509.03 90.03 53894.63 88888.00 2008-11-23 14:13:59.901 328 17508.90 90.09 53894.66 88888.00 2008-11-23 14:14:00.401 328 17508.87 90.11 53894.70 88888.00 2008-11-23 14:14:00.901 328 17508.89 90.19 53894.71 88888.00 2008-11-23 14:14:01.401 328 17508.82 90.19 53894.71 88888.00 2008-11-23 14:14:01.901 328 17508.87 90.12 53894.70 88888.00 2008-11-23 14:14:02.401 328 17508.88 90.13 53894.65 88888.00 2008-11-23 14:14:02.901 328 17508.89 90.15 53894.70 88888.00 2008-11-23 14:14:03.401 328 17508.94 90.20 53894.70 88888.00 2008-11-23 14:14:03.901 328 17508.93 90.20 53894.52 88888.00 2008-11-23 14:14:04.401 328 17508.89 90.15 53894.46 88888.00 2008-11-23 14:14:04.901 328 17508.90 90.20 53894.53 88888.00 2008-11-23 14:14:05.401 328 17508.90 90.19 53894.62 88888.00 2008-11-23 14:14:05.901 328 17508.96 90.07 53894.80 88888.00 2008-11-23 14:14:06.401 328 17508.88 90.09 53894.86 88888.00 2008-11-23 14:14:06.901 328 17508.95 90.10 53894.71 88888.00 2008-11-23 14:14:07.401 328 17509.02 90.05 53894.54 88888.00 2008-11-23 14:14:07.901 328 17509.07 90.06 53894.59 88888.00 2008-11-23 14:14:08.401 328 17509.03 90.14 53894.61 88888.00 2008-11-23 14:14:08.901 328 17508.94 90.12 53894.66 88888.00 2008-11-23 14:14:09.401 328 17508.96 90.10 53894.71 88888.00 2008-11-23 14:14:09.901 328 17508.93 90.12 53894.60 88888.00 2008-11-23 14:14:10.401 328 17508.98 90.11 53894.52 88888.00 2008-11-23 14:14:10.901 328 17508.98 90.13 53894.69 88888.00 2008-11-23 14:14:11.401 328 17508.95 90.09 53894.74 88888.00 2008-11-23 14:14:11.901 328 17508.93 90.07 53894.62 88888.00 2008-11-23 14:14:12.401 328 17508.95 90.15 53894.61 88888.00 2008-11-23 14:14:12.901 328 17508.90 90.11 53894.75 88888.00 2008-11-23 14:14:13.401 328 17508.95 90.07 53894.83 88888.00 2008-11-23 14:14:13.901 328 17508.84 90.06 53894.73 88888.00 2008-11-23 14:14:14.401 328 17508.84 90.04 53894.71 88888.00 2008-11-23 14:14:14.901 328 17508.85 90.10 53894.80 88888.00 2008-11-23 14:14:15.401 328 17508.92 90.09 53894.75 88888.00 2008-11-23 14:14:15.901 328 17508.93 90.11 53894.74 88888.00 2008-11-23 14:14:16.401 328 17508.94 90.11 53894.74 88888.00 2008-11-23 14:14:16.901 328 17508.94 90.19 53894.72 88888.00 2008-11-23 14:14:17.401 328 17508.95 90.15 53894.68 88888.00 2008-11-23 14:14:17.901 328 17508.94 90.12 53894.72 88888.00 2008-11-23 14:14:18.401 328 17508.99 90.09 53894.81 88888.00 2008-11-23 14:14:18.901 328 17509.04 90.10 53894.81 88888.00 2008-11-23 14:14:19.401 328 17509.07 90.12 53894.72 88888.00 2008-11-23 14:14:19.901 328 17509.02 90.16 53894.72 88888.00 2008-11-23 14:14:20.401 328 17508.94 90.13 53894.73 88888.00 2008-11-23 14:14:20.901 328 17509.03 90.07 53894.74 88888.00 2008-11-23 14:14:21.401 328 17509.03 90.09 53894.78 88888.00 2008-11-23 14:14:21.901 328 17509.07 90.07 53894.82 88888.00 2008-11-23 14:14:22.398 328 17509.04 90.06 53894.82 88888.00 2008-11-23 14:14:22.908 328 17509.08 90.09 53894.82 88888.00 2008-11-23 14:14:23.408 328 17509.03 90.13 53894.75 88888.00 2008-11-23 14:14:23.908 328 17508.95 90.09 53894.70 88888.00 2008-11-23 14:14:24.408 328 17508.97 90.04 53894.72 88888.00 2008-11-23 14:14:24.908 328 17508.96 90.02 53894.81 88888.00 2008-11-23 14:14:25.408 328 17509.06 90.03 53894.87 88888.00 2008-11-23 14:14:25.908 328 17509.08 90.07 53894.81 88888.00 2008-11-23 14:14:26.408 328 17509.05 90.03 53894.75 88888.00 2008-11-23 14:14:26.908 328 17509.09 90.01 53894.83 88888.00 2008-11-23 14:14:27.408 328 17509.16 90.03 53894.86 88888.00 2008-11-23 14:14:27.908 328 17509.15 90.05 53894.81 88888.00 2008-11-23 14:14:28.408 328 17509.14 90.06 53894.78 88888.00 2008-11-23 14:14:28.908 328 17509.13 90.04 53894.74 88888.00 2008-11-23 14:14:29.408 328 17509.18 89.95 53894.74 88888.00 2008-11-23 14:14:29.908 328 17509.14 89.95 53894.74 88888.00 2008-11-23 14:14:30.408 328 17509.07 89.96 53894.80 88888.00 2008-11-23 14:14:30.908 328 17509.10 89.87 53894.68 88888.00 2008-11-23 14:14:31.408 328 17509.07 89.85 53894.60 88888.00 2008-11-23 14:14:31.908 328 17509.07 89.88 53894.61 88888.00 2008-11-23 14:14:32.408 328 17509.17 89.88 53894.68 88888.00 2008-11-23 14:14:32.908 328 17509.09 89.90 53894.73 88888.00 2008-11-23 14:14:33.408 328 17509.06 89.91 53894.68 88888.00 2008-11-23 14:14:33.908 328 17509.07 89.90 53894.65 88888.00 2008-11-23 14:14:34.408 328 17508.97 89.90 53894.65 88888.00 2008-11-23 14:14:34.908 328 17509.05 89.85 53894.66 88888.00 2008-11-23 14:14:35.408 328 17509.11 89.88 53894.57 88888.00 2008-11-23 14:14:35.908 328 17509.09 89.91 53894.63 88888.00 2008-11-23 14:14:36.408 328 17509.13 89.83 53894.70 88888.00 2008-11-23 14:14:36.908 328 17509.17 89.83 53894.69 88888.00 2008-11-23 14:14:37.408 328 17509.23 89.85 53894.71 88888.00 2008-11-23 14:14:37.908 328 17509.13 89.87 53894.69 88888.00 2008-11-23 14:14:38.408 328 17509.08 89.87 53894.68 88888.00 2008-11-23 14:14:38.908 328 17509.10 89.84 53894.69 88888.00 2008-11-23 14:14:39.408 328 17508.98 89.76 53894.80 88888.00 2008-11-23 14:14:39.908 328 17509.06 89.76 53894.70 88888.00 2008-11-23 14:14:40.408 328 17509.10 89.76 53894.74 88888.00 2008-11-23 14:14:40.908 328 17509.16 89.78 53894.81 88888.00 2008-11-23 14:14:41.408 328 17509.15 89.78 53894.69 88888.00 2008-11-23 14:14:41.908 328 17509.06 89.83 53894.76 88888.00 2008-11-23 14:14:42.408 328 17509.08 89.80 53894.76 88888.00 2008-11-23 14:14:42.908 328 17509.16 89.78 53894.76 88888.00 2008-11-23 14:14:43.408 328 17509.07 89.76 53894.81 88888.00 2008-11-23 14:14:43.908 328 17509.13 89.72 53894.75 88888.00 2008-11-23 14:14:44.408 328 17509.16 89.76 53894.69 88888.00 2008-11-23 14:14:44.908 328 17509.07 89.73 53894.69 88888.00 2008-11-23 14:14:45.408 328 17509.00 89.68 53894.68 88888.00 2008-11-23 14:14:45.908 328 17509.02 89.72 53894.76 88888.00 2008-11-23 14:14:46.408 328 17509.09 89.72 53894.82 88888.00 2008-11-23 14:14:46.908 328 17509.11 89.76 53894.76 88888.00 2008-11-23 14:14:47.408 328 17509.13 89.70 53894.75 88888.00 2008-11-23 14:14:47.908 328 17509.07 89.74 53894.77 88888.00 2008-11-23 14:14:48.408 328 17509.10 89.71 53894.69 88888.00 2008-11-23 14:14:48.908 328 17509.07 89.75 53894.64 88888.00 2008-11-23 14:14:49.408 328 17509.03 89.76 53894.64 88888.00 2008-11-23 14:14:49.908 328 17509.10 89.76 53894.65 88888.00 2008-11-23 14:14:50.408 328 17509.15 89.75 53894.55 88888.00 2008-11-23 14:14:50.908 328 17509.11 89.76 53894.58 88888.00 2008-11-23 14:14:51.408 328 17509.07 89.72 53894.58 88888.00 2008-11-23 14:14:51.908 328 17509.08 89.74 53894.64 88888.00 2008-11-23 14:14:52.408 328 17509.03 89.71 53894.72 88888.00 2008-11-23 14:14:52.908 328 17508.97 89.71 53894.78 88888.00 2008-11-23 14:14:53.408 328 17508.96 89.70 53894.80 88888.00 2008-11-23 14:14:53.908 328 17509.00 89.67 53894.72 88888.00 2008-11-23 14:14:54.408 328 17509.03 89.73 53894.68 88888.00 2008-11-23 14:14:54.908 328 17508.98 89.75 53894.73 88888.00 2008-11-23 14:14:55.408 328 17509.10 89.75 53894.76 88888.00 2008-11-23 14:14:55.908 328 17509.09 89.75 53894.72 88888.00 2008-11-23 14:14:56.408 328 17509.10 89.74 53894.80 88888.00 2008-11-23 14:14:56.908 328 17508.99 89.77 53894.77 88888.00 2008-11-23 14:14:57.408 328 17509.06 89.83 53894.80 88888.00 2008-11-23 14:14:57.908 328 17509.11 89.76 53894.81 88888.00 2008-11-23 14:14:58.408 328 17509.16 89.74 53894.85 88888.00 2008-11-23 14:14:58.908 328 17509.04 89.71 53894.80 88888.00 2008-11-23 14:14:59.408 328 17508.95 89.67 53894.80 88888.00 2008-11-23 14:14:59.908 328 17508.99 89.70 53894.84 88888.00 2008-11-23 14:15:00.408 328 17509.00 89.73 53894.92 88888.00 2008-11-23 14:15:00.908 328 17509.00 89.65 53894.89 88888.00 2008-11-23 14:15:01.408 328 17508.98 89.70 53894.84 88888.00 2008-11-23 14:15:01.908 328 17508.96 89.72 53894.82 88888.00 2008-11-23 14:15:02.408 328 17508.99 89.67 53894.86 88888.00 2008-11-23 14:15:02.908 328 17509.06 89.71 53894.82 88888.00 2008-11-23 14:15:03.408 328 17509.07 89.74 53894.82 88888.00 2008-11-23 14:15:03.908 328 17508.99 89.77 53894.84 88888.00 2008-11-23 14:15:04.408 328 17509.10 89.75 53894.73 88888.00 2008-11-23 14:15:04.908 328 17509.15 89.68 53894.73 88888.00 2008-11-23 14:15:05.408 328 17509.15 89.63 53894.86 88888.00 2008-11-23 14:15:05.908 328 17509.17 89.59 53894.87 88888.00 2008-11-23 14:15:06.408 328 17509.08 89.67 53894.83 88888.00 2008-11-23 14:15:06.908 328 17509.09 89.66 53894.66 88888.00 2008-11-23 14:15:07.408 328 17509.13 89.65 53894.57 88888.00 2008-11-23 14:15:07.908 328 17509.06 89.63 53894.66 88888.00 2008-11-23 14:15:08.408 328 17508.98 89.55 53894.65 88888.00 2008-11-23 14:15:08.908 328 17509.06 89.53 53894.73 88888.00 2008-11-23 14:15:09.408 328 17509.14 89.54 53894.78 88888.00 2008-11-23 14:15:09.908 328 17509.13 89.47 53894.65 88888.00 2008-11-23 14:15:10.408 328 17509.09 89.49 53894.70 88888.00 2008-11-23 14:15:10.908 328 17509.13 89.52 53894.81 88888.00 2008-11-23 14:15:11.408 328 17509.04 89.53 53894.83 88888.00 2008-11-23 14:15:11.908 328 17509.04 89.54 53894.75 88888.00 2008-11-23 14:15:12.408 328 17509.03 89.57 53894.75 88888.00 2008-11-23 14:15:12.908 328 17509.11 89.51 53894.71 88888.00 2008-11-23 14:15:13.408 328 17509.09 89.51 53894.69 88888.00 2008-11-23 14:15:13.908 328 17509.04 89.51 53894.69 88888.00 2008-11-23 14:15:14.408 328 17509.02 89.49 53894.68 88888.00 2008-11-23 14:15:14.908 328 17509.08 89.46 53894.64 88888.00 2008-11-23 14:15:15.408 328 17509.08 89.49 53894.78 88888.00 2008-11-23 14:15:15.908 328 17509.09 89.57 53894.74 88888.00 2008-11-23 14:15:16.408 328 17509.07 89.57 53894.72 88888.00 2008-11-23 14:15:16.908 328 17509.03 89.57 53894.68 88888.00 2008-11-23 14:15:17.408 328 17509.00 89.57 53894.69 88888.00 2008-11-23 14:15:17.908 328 17509.10 89.58 53894.73 88888.00 2008-11-23 14:15:18.408 328 17509.08 89.56 53894.66 88888.00 2008-11-23 14:15:18.908 328 17509.10 89.61 53894.65 88888.00 2008-11-23 14:15:19.408 328 17509.07 89.55 53894.72 88888.00 2008-11-23 14:15:19.908 328 17509.08 89.47 53894.82 88888.00 2008-11-23 14:15:20.408 328 17509.06 89.46 53894.73 88888.00 2008-11-23 14:15:20.908 328 17509.08 89.48 53894.70 88888.00 2008-11-23 14:15:21.408 328 17509.13 89.55 53894.64 88888.00 2008-11-23 14:15:21.908 328 17509.11 89.53 53894.66 88888.00 2008-11-23 14:15:22.408 328 17509.15 89.49 53894.66 88888.00 2008-11-23 14:15:22.908 328 17509.07 89.48 53894.71 88888.00 2008-11-23 14:15:23.408 328 17509.04 89.45 53894.78 88888.00 2008-11-23 14:15:23.908 328 17509.04 89.46 53894.71 88888.00 2008-11-23 14:15:24.408 328 17509.07 89.49 53894.65 88888.00 2008-11-23 14:15:24.908 328 17509.17 89.48 53894.71 88888.00 2008-11-23 14:15:25.408 328 17509.04 89.49 53894.78 88888.00 2008-11-23 14:15:25.908 328 17509.04 89.51 53894.80 88888.00 2008-11-23 14:15:26.408 328 17509.08 89.45 53894.78 88888.00 2008-11-23 14:15:26.908 328 17509.16 89.45 53894.71 88888.00 2008-11-23 14:15:27.408 328 17509.14 89.44 53894.68 88888.00 2008-11-23 14:15:27.908 328 17509.08 89.42 53894.60 88888.00 2008-11-23 14:15:28.408 328 17509.08 89.45 53894.61 88888.00 2008-11-23 14:15:28.908 328 17509.14 89.43 53894.64 88888.00 2008-11-23 14:15:29.408 328 17509.21 89.41 53894.72 88888.00 2008-11-23 14:15:29.908 328 17509.25 89.45 53894.75 88888.00 2008-11-23 14:15:30.408 328 17509.21 89.49 53894.70 88888.00 2008-11-23 14:15:30.908 328 17509.23 89.42 53894.69 88888.00 2008-11-23 14:15:31.408 328 17509.28 89.37 53894.71 88888.00 2008-11-23 14:15:31.908 328 17509.24 89.39 53894.69 88888.00 2008-11-23 14:15:32.408 328 17509.29 89.38 53894.68 88888.00 2008-11-23 14:15:32.908 328 17509.36 89.37 53894.65 88888.00 2008-11-23 14:15:33.408 328 17509.43 89.39 53894.73 88888.00 2008-11-23 14:15:33.908 328 17509.36 89.38 53894.68 88888.00 2008-11-23 14:15:34.408 328 17509.30 89.38 53894.65 88888.00 2008-11-23 14:15:34.908 328 17509.25 89.38 53894.73 88888.00 2008-11-23 14:15:35.408 328 17509.26 89.38 53894.78 88888.00 2008-11-23 14:15:35.908 328 17509.28 89.38 53894.81 88888.00 2008-11-23 14:15:36.408 328 17509.37 89.45 53894.73 88888.00 2008-11-23 14:15:36.908 328 17509.25 89.46 53894.76 88888.00 2008-11-23 14:15:37.408 328 17509.28 89.38 53894.71 88888.00 2008-11-23 14:15:37.908 328 17509.38 89.34 53894.73 88888.00 2008-11-23 14:15:38.408 328 17509.33 89.43 53894.68 88888.00 2008-11-23 14:15:38.908 328 17509.27 89.46 53894.60 88888.00 2008-11-23 14:15:39.408 328 17509.33 89.39 53894.64 88888.00 2008-11-23 14:15:39.908 328 17509.31 89.32 53894.63 88888.00 2008-11-23 14:15:40.408 328 17509.36 89.29 53894.74 88888.00 2008-11-23 14:15:40.908 328 17509.35 89.38 53894.73 88888.00 2008-11-23 14:15:41.408 328 17509.31 89.36 53894.75 88888.00 2008-11-23 14:15:41.908 328 17509.30 89.35 53894.71 88888.00 2008-11-23 14:15:42.408 328 17509.39 89.33 53894.70 88888.00 2008-11-23 14:15:42.908 328 17509.34 89.29 53894.66 88888.00 2008-11-23 14:15:43.408 328 17509.30 89.31 53894.64 88888.00 2008-11-23 14:15:43.908 328 17509.33 89.36 53894.65 88888.00 2008-11-23 14:15:44.408 328 17509.35 89.38 53894.68 88888.00 2008-11-23 14:15:44.908 328 17509.44 89.36 53894.70 88888.00 2008-11-23 14:15:45.408 328 17509.45 89.37 53894.64 88888.00 2008-11-23 14:15:45.908 328 17509.43 89.37 53894.68 88888.00 2008-11-23 14:15:46.408 328 17509.40 89.36 53894.71 88888.00 2008-11-23 14:15:46.908 328 17509.44 89.35 53894.63 88888.00 2008-11-23 14:15:47.408 328 17509.46 89.29 53894.57 88888.00 2008-11-23 14:15:47.908 328 17509.39 89.29 53894.63 88888.00 2008-11-23 14:15:48.408 328 17509.41 89.27 53894.62 88888.00 2008-11-23 14:15:48.908 328 17509.47 89.24 53894.63 88888.00 2008-11-23 14:15:49.408 328 17509.44 89.22 53894.59 88888.00 2008-11-23 14:15:49.908 328 17509.41 89.18 53894.53 88888.00 2008-11-23 14:15:50.408 328 17509.40 89.23 53894.62 88888.00 2008-11-23 14:15:50.908 328 17509.33 89.25 53894.83 88888.00 2008-11-23 14:15:51.408 328 17509.40 89.25 53894.86 88888.00 2008-11-23 14:15:51.908 328 17509.47 89.24 53894.70 88888.00 2008-11-23 14:15:52.408 328 17509.39 89.26 53894.62 88888.00 2008-11-23 14:15:52.908 328 17509.35 89.24 53894.60 88888.00 2008-11-23 14:15:53.408 328 17509.29 89.28 53894.55 88888.00 2008-11-23 14:15:53.908 328 17509.29 89.31 53894.59 88888.00 2008-11-23 14:15:54.408 328 17509.38 89.28 53894.62 88888.00 2008-11-23 14:15:54.908 328 17509.28 89.29 53894.62 88888.00 2008-11-23 14:15:55.408 328 17509.27 89.28 53894.65 88888.00 2008-11-23 14:15:55.908 328 17509.27 89.26 53894.61 88888.00 2008-11-23 14:15:56.408 328 17509.21 89.26 53894.52 88888.00 2008-11-23 14:15:56.908 328 17509.33 89.26 53894.61 88888.00 2008-11-23 14:15:57.408 328 17509.28 89.26 53894.64 88888.00 2008-11-23 14:15:57.908 328 17509.28 89.27 53894.57 88888.00 2008-11-23 14:15:58.408 328 17509.26 89.25 53894.52 88888.00 2008-11-23 14:15:58.908 328 17509.25 89.28 53894.62 88888.00 2008-11-23 14:15:59.408 328 17509.24 89.27 53894.70 88888.00 2008-11-23 14:15:59.908 328 17509.24 89.34 53894.62 88888.00 2008-11-23 14:16:00.408 328 17509.33 89.35 53894.63 88888.00 2008-11-23 14:16:00.908 328 17509.29 89.33 53894.62 88888.00 2008-11-23 14:16:01.408 328 17509.20 89.28 53894.59 88888.00 2008-11-23 14:16:01.908 328 17509.15 89.26 53894.69 88888.00 2008-11-23 14:16:02.408 328 17509.24 89.26 53894.70 88888.00 2008-11-23 14:16:02.908 328 17509.24 89.29 53894.69 88888.00 2008-11-23 14:16:03.408 328 17509.26 89.28 53894.66 88888.00 2008-11-23 14:16:03.908 328 17509.30 89.22 53894.66 88888.00 2008-11-23 14:16:04.408 328 17509.23 89.23 53894.61 88888.00 2008-11-23 14:16:04.908 328 17509.10 89.34 53894.71 88888.00 2008-11-23 14:16:05.408 328 17509.08 89.39 53894.75 88888.00 2008-11-23 14:16:05.908 328 17509.09 89.41 53894.63 88888.00 2008-11-23 14:16:06.408 328 17509.15 89.41 53894.50 88888.00 2008-11-23 14:16:06.908 328 17509.16 89.39 53894.43 88888.00 2008-11-23 14:16:07.408 328 17509.13 89.42 53894.61 88888.00 2008-11-23 14:16:07.908 328 17509.20 89.46 53894.65 88888.00 2008-11-23 14:16:08.408 328 17509.20 89.43 53894.66 88888.00 2008-11-23 14:16:08.908 328 17509.24 89.45 53894.63 88888.00 2008-11-23 14:16:09.408 328 17509.19 89.41 53894.69 88888.00 2008-11-23 14:16:09.908 328 17509.19 89.35 53894.77 88888.00 2008-11-23 14:16:10.408 328 17509.14 89.41 53894.73 88888.00 2008-11-23 14:16:10.908 328 17509.15 89.41 53894.61 88888.00 2008-11-23 14:16:11.408 328 17509.20 89.43 53894.65 88888.00 2008-11-23 14:16:11.908 328 17509.19 89.42 53894.74 88888.00 2008-11-23 14:16:12.408 328 17509.16 89.42 53894.65 88888.00 2008-11-23 14:16:12.908 328 17509.18 89.47 53894.75 88888.00 2008-11-23 14:16:13.408 328 17509.25 89.46 53894.71 88888.00 2008-11-23 14:16:13.908 328 17509.17 89.46 53894.70 88888.00 2008-11-23 14:16:14.408 328 17509.19 89.43 53894.77 88888.00 2008-11-23 14:16:14.908 328 17509.28 89.43 53894.73 88888.00 2008-11-23 14:16:15.408 328 17509.26 89.47 53894.73 88888.00 2008-11-23 14:16:15.908 328 17509.19 89.49 53894.76 88888.00 2008-11-23 14:16:16.408 328 17509.23 89.51 53894.73 88888.00 2008-11-23 14:16:16.908 328 17509.19 89.53 53894.80 88888.00 2008-11-23 14:16:17.408 328 17509.20 89.49 53894.85 88888.00 2008-11-23 14:16:17.908 328 17509.27 89.51 53894.83 88888.00 2008-11-23 14:16:18.408 328 17509.23 89.47 53894.80 88888.00 2008-11-23 14:16:18.908 328 17509.31 89.55 53894.80 88888.00 2008-11-23 14:16:19.408 328 17509.36 89.52 53894.84 88888.00 2008-11-23 14:16:19.908 328 17509.26 89.48 53894.81 88888.00 2008-11-23 14:16:20.408 328 17509.20 89.46 53894.84 88888.00 2008-11-23 14:16:20.908 328 17509.21 89.47 53894.92 88888.00 2008-11-23 14:16:21.408 328 17509.26 89.53 53894.89 88888.00 2008-11-23 14:16:21.908 328 17509.26 89.51 53894.87 88888.00 2008-11-23 14:16:22.408 328 17509.28 89.48 53894.89 88888.00 2008-11-23 14:16:22.908 328 17509.31 89.49 53894.96 88888.00 2008-11-23 14:16:23.408 328 17509.35 89.49 53894.92 88888.00 2008-11-23 14:16:23.908 328 17509.38 89.57 53894.92 88888.00 2008-11-23 14:16:24.408 328 17509.37 89.51 53894.92 88888.00 2008-11-23 14:16:24.908 328 17509.36 89.55 53894.91 88888.00 2008-11-23 14:16:25.408 328 17509.28 89.54 53894.93 88888.00 2008-11-23 14:16:25.908 328 17509.30 89.52 53894.83 88888.00 2008-11-23 14:16:26.408 328 17509.34 89.56 53894.85 88888.00 2008-11-23 14:16:26.908 328 17509.30 89.57 53894.85 88888.00 2008-11-23 14:16:27.408 328 17509.23 89.51 53894.85 88888.00 2008-11-23 14:16:27.908 328 17509.29 89.51 53894.87 88888.00 2008-11-23 14:16:28.408 328 17509.27 89.55 53894.80 88888.00 2008-11-23 14:16:28.908 328 17509.18 89.56 53894.82 88888.00 2008-11-23 14:16:29.408 328 17509.33 89.54 53894.81 88888.00 2008-11-23 14:16:29.908 328 17509.30 89.57 53894.71 88888.00 2008-11-23 14:16:30.408 328 17509.29 89.56 53894.75 88888.00 2008-11-23 14:16:30.908 328 17509.27 89.53 53894.76 88888.00 2008-11-23 14:16:31.408 328 17509.31 89.45 53894.76 88888.00 2008-11-23 14:16:31.908 328 17509.37 89.48 53894.76 88888.00 2008-11-23 14:16:32.408 328 17509.29 89.49 53894.78 88888.00 2008-11-23 14:16:32.908 328 17509.27 89.48 53894.84 88888.00 2008-11-23 14:16:33.408 328 17509.25 89.52 53894.87 88888.00 2008-11-23 14:16:33.908 328 17509.34 89.53 53894.91 88888.00 2008-11-23 14:16:34.408 328 17509.28 89.52 53894.88 88888.00 2008-11-23 14:16:34.908 328 17509.33 89.53 53894.83 88888.00 2008-11-23 14:16:35.408 328 17509.26 89.54 53894.81 88888.00 2008-11-23 14:16:35.908 328 17509.26 89.59 53894.83 88888.00 2008-11-23 14:16:36.408 328 17509.27 89.51 53894.76 88888.00 2008-11-23 14:16:36.908 328 17509.31 89.48 53894.76 88888.00 2008-11-23 14:16:37.408 328 17509.34 89.46 53894.76 88888.00 2008-11-23 14:16:37.908 328 17509.29 89.43 53894.71 88888.00 2008-11-23 14:16:38.408 328 17509.27 89.43 53894.81 88888.00 2008-11-23 14:16:38.908 328 17509.23 89.39 53894.73 88888.00 2008-11-23 14:16:39.408 328 17509.14 89.41 53894.71 88888.00 2008-11-23 14:16:39.908 328 17509.20 89.49 53894.72 88888.00 2008-11-23 14:16:40.408 328 17509.21 89.48 53894.76 88888.00 2008-11-23 14:16:40.908 328 17509.19 89.44 53894.77 88888.00 2008-11-23 14:16:41.408 328 17509.20 89.48 53894.77 88888.00 2008-11-23 14:16:41.908 328 17509.23 89.45 53894.87 88888.00 2008-11-23 14:16:42.408 328 17509.24 89.46 53894.87 88888.00 2008-11-23 14:16:42.908 328 17509.25 89.51 53894.89 88888.00 2008-11-23 14:16:43.408 328 17509.21 89.51 53894.93 88888.00 2008-11-23 14:16:43.908 328 17509.20 89.58 53894.86 88888.00 2008-11-23 14:16:44.408 328 17509.28 89.57 53894.78 88888.00 2008-11-23 14:16:44.908 328 17509.23 89.63 53894.81 88888.00 2008-11-23 14:16:45.408 328 17509.26 89.66 53894.83 88888.00 2008-11-23 14:16:45.908 328 17509.27 89.63 53894.82 88888.00 2008-11-23 14:16:46.408 328 17509.30 89.56 53894.88 88888.00 2008-11-23 14:16:46.908 328 17509.28 89.58 53894.96 88888.00 2008-11-23 14:16:47.408 328 17509.29 89.59 53894.92 88888.00 2008-11-23 14:16:47.908 328 17509.34 89.59 53894.89 88888.00 2008-11-23 14:16:48.408 328 17509.31 89.61 53894.82 88888.00 2008-11-23 14:16:48.908 328 17509.26 89.54 53894.82 88888.00 2008-11-23 14:16:49.408 328 17509.23 89.49 53894.80 88888.00 2008-11-23 14:16:49.908 328 17509.25 89.46 53894.91 88888.00 2008-11-23 14:16:50.408 328 17509.18 89.51 53894.82 88888.00 2008-11-23 14:16:50.908 328 17509.15 89.47 53894.74 88888.00 2008-11-23 14:16:51.408 328 17509.16 89.47 53894.64 88888.00 2008-11-23 14:16:51.908 328 17509.18 89.56 53894.62 88888.00 2008-11-23 14:16:52.408 328 17509.21 89.58 53894.60 88888.00 2008-11-23 14:16:52.908 328 17509.23 89.61 53894.62 88888.00 2008-11-23 14:16:53.408 328 17509.17 89.57 53894.71 88888.00 2008-11-23 14:16:53.908 328 17509.25 89.54 53894.77 88888.00 2008-11-23 14:16:54.408 328 17509.20 89.57 53894.75 88888.00 2008-11-23 14:16:54.908 328 17509.25 89.59 53894.81 88888.00 2008-11-23 14:16:55.408 328 17509.26 89.58 53894.83 88888.00 2008-11-23 14:16:55.908 328 17509.35 89.58 53894.75 88888.00 2008-11-23 14:16:56.408 328 17509.35 89.58 53894.86 88888.00 2008-11-23 14:16:56.908 328 17509.31 89.63 53894.85 88888.00 2008-11-23 14:16:57.408 328 17509.27 89.56 53894.78 88888.00 2008-11-23 14:16:57.908 328 17509.26 89.51 53894.84 88888.00 2008-11-23 14:16:58.408 328 17509.20 89.52 53894.83 88888.00 2008-11-23 14:16:58.908 328 17509.10 89.56 53894.82 88888.00 2008-11-23 14:16:59.408 328 17509.21 89.51 53894.91 88888.00 2008-11-23 14:16:59.908 328 17509.23 89.55 53894.86 88888.00 2008-11-23 14:17:00.408 328 17509.15 89.54 53894.76 88888.00 2008-11-23 14:17:00.908 328 17509.10 89.52 53894.87 88888.00 2008-11-23 14:17:01.408 328 17509.15 89.47 53894.87 88888.00 2008-11-23 14:17:01.908 328 17509.11 89.54 53894.82 88888.00 2008-11-23 14:17:02.405 328 17509.07 89.63 53894.81 88888.00 2008-11-23 14:17:02.905 328 17509.11 89.64 53894.82 88888.00 2008-11-23 14:17:03.405 328 17509.15 89.56 53894.77 88888.00 2008-11-23 14:17:03.905 328 17509.23 89.53 53894.87 88888.00 2008-11-23 14:17:04.405 328 17509.19 89.52 53894.92 88888.00 2008-11-23 14:17:04.905 328 17509.14 89.51 53894.76 88888.00 2008-11-23 14:17:05.405 328 17509.15 89.54 53894.80 88888.00 2008-11-23 14:17:05.905 328 17509.18 89.54 53894.85 88888.00 2008-11-23 14:17:06.405 328 17509.20 89.55 53894.86 88888.00 2008-11-23 14:17:06.905 328 17509.34 89.58 53894.81 88888.00 2008-11-23 14:17:07.405 328 17509.38 89.57 53894.76 88888.00 2008-11-23 14:17:07.905 328 17509.33 89.57 53894.75 88888.00 2008-11-23 14:17:08.405 328 17509.34 89.58 53894.87 88888.00 2008-11-23 14:17:08.905 328 17509.29 89.48 53894.89 88888.00 2008-11-23 14:17:09.405 328 17509.34 89.48 53894.85 88888.00 2008-11-23 14:17:09.905 328 17509.37 89.51 53894.78 88888.00 2008-11-23 14:17:10.405 328 17509.30 89.51 53894.80 88888.00 2008-11-23 14:17:10.905 328 17509.34 89.49 53894.84 88888.00 2008-11-23 14:17:11.405 328 17509.36 89.48 53894.91 88888.00 2008-11-23 14:17:11.905 328 17509.34 89.48 53894.75 88888.00 2008-11-23 14:17:12.405 328 17509.37 89.48 53894.69 88888.00 2008-11-23 14:17:12.905 328 17509.35 89.45 53894.72 88888.00 2008-11-23 14:17:13.405 328 17509.33 89.37 53894.71 88888.00 2008-11-23 14:17:13.905 328 17509.27 89.42 53894.80 88888.00 2008-11-23 14:17:14.405 328 17509.24 89.47 53894.82 88888.00 2008-11-23 14:17:14.905 328 17509.25 89.51 53894.83 88888.00 2008-11-23 14:17:15.405 328 17509.36 89.54 53894.76 88888.00 2008-11-23 14:17:15.905 328 17509.45 89.56 53894.73 88888.00 2008-11-23 14:17:16.405 328 17509.38 89.53 53894.76 88888.00 2008-11-23 14:17:16.905 328 17509.41 89.53 53894.84 88888.00 2008-11-23 14:17:17.405 328 17509.39 89.59 53894.82 88888.00 2008-11-23 14:17:17.905 328 17509.37 89.59 53894.77 88888.00 2008-11-23 14:17:18.405 328 17509.36 89.57 53894.71 88888.00 2008-11-23 14:17:18.905 328 17509.41 89.59 53894.80 88888.00 2008-11-23 14:17:19.405 328 17509.29 89.59 53894.83 88888.00 2008-11-23 14:17:19.905 328 17509.25 89.56 53894.73 88888.00 2008-11-23 14:17:20.405 328 17509.25 89.62 53894.73 88888.00 2008-11-23 14:17:20.905 328 17509.25 89.62 53894.71 88888.00 2008-11-23 14:17:21.405 328 17509.28 89.56 53894.71 88888.00 2008-11-23 14:17:21.905 328 17509.34 89.55 53894.73 88888.00 2008-11-23 14:17:22.405 328 17509.41 89.53 53894.80 88888.00 2008-11-23 14:17:22.905 328 17509.41 89.52 53894.76 88888.00 2008-11-23 14:17:23.405 328 17509.43 89.55 53894.80 88888.00 2008-11-23 14:17:23.905 328 17509.49 89.58 53894.74 88888.00 2008-11-23 14:17:24.405 328 17509.54 89.53 53894.66 88888.00 2008-11-23 14:17:24.905 328 17509.39 89.49 53894.68 88888.00 2008-11-23 14:17:25.405 328 17509.40 89.48 53894.65 88888.00 2008-11-23 14:17:25.905 328 17509.45 89.53 53894.65 88888.00 2008-11-23 14:17:26.405 328 17509.43 89.49 53894.68 88888.00 2008-11-23 14:17:26.905 328 17509.45 89.53 53894.66 88888.00 2008-11-23 14:17:27.405 328 17509.49 89.57 53894.62 88888.00 2008-11-23 14:17:27.905 328 17509.50 89.59 53894.68 88888.00 2008-11-23 14:17:28.405 328 17509.55 89.55 53894.68 88888.00 2008-11-23 14:17:28.905 328 17509.53 89.53 53894.70 88888.00 2008-11-23 14:17:29.405 328 17509.53 89.54 53894.64 88888.00 2008-11-23 14:17:29.905 328 17509.49 89.58 53894.65 88888.00 2008-11-23 14:17:30.405 328 17509.43 89.51 53894.64 88888.00 2008-11-23 14:17:30.905 328 17509.49 89.57 53894.70 88888.00 2008-11-23 14:17:31.405 328 17509.61 89.58 53894.64 88888.00 2008-11-23 14:17:31.905 328 17509.62 89.53 53894.69 88888.00 2008-11-23 14:17:32.405 328 17509.65 89.49 53894.70 88888.00 2008-11-23 14:17:32.905 328 17509.57 89.54 53894.70 88888.00 2008-11-23 14:17:33.405 328 17509.57 89.48 53894.68 88888.00 2008-11-23 14:17:33.905 328 17509.57 89.49 53894.80 88888.00 2008-11-23 14:17:34.405 328 17509.56 89.51 53894.80 88888.00 2008-11-23 14:17:34.905 328 17509.62 89.51 53894.77 88888.00 2008-11-23 14:17:35.405 328 17509.65 89.57 53894.82 88888.00 2008-11-23 14:17:35.905 328 17509.62 89.57 53894.71 88888.00 2008-11-23 14:17:36.405 328 17509.64 89.58 53894.72 88888.00 2008-11-23 14:17:36.905 328 17509.66 89.58 53894.80 88888.00 2008-11-23 14:17:37.405 328 17509.61 89.53 53894.72 88888.00 2008-11-23 14:17:37.905 328 17509.60 89.51 53894.73 88888.00 2008-11-23 14:17:38.405 328 17509.61 89.57 53894.71 88888.00 2008-11-23 14:17:38.905 328 17509.62 89.54 53894.76 88888.00 2008-11-23 14:17:39.405 328 17509.60 89.49 53894.76 88888.00 2008-11-23 14:17:39.905 328 17509.56 89.52 53894.71 88888.00 2008-11-23 14:17:40.405 328 17509.59 89.58 53894.78 88888.00 2008-11-23 14:17:40.905 328 17509.59 89.61 53894.81 88888.00 2008-11-23 14:17:41.405 328 17509.57 89.54 53894.66 88888.00 2008-11-23 14:17:41.905 328 17509.50 89.45 53894.74 88888.00 2008-11-23 14:17:42.405 328 17509.50 89.45 53894.81 88888.00 2008-11-23 14:17:42.905 328 17509.53 89.46 53894.72 88888.00 2008-11-23 14:17:43.405 328 17509.48 89.49 53894.73 88888.00 2008-11-23 14:17:43.905 328 17509.48 89.46 53894.85 88888.00 2008-11-23 14:17:44.405 328 17509.46 89.47 53894.81 88888.00 2008-11-23 14:17:44.905 328 17509.46 89.49 53894.71 88888.00 2008-11-23 14:17:45.405 328 17509.46 89.48 53894.69 88888.00 2008-11-23 14:17:45.905 328 17509.38 89.47 53894.74 88888.00 2008-11-23 14:17:46.405 328 17509.31 89.48 53894.80 88888.00 2008-11-23 14:17:46.905 328 17509.35 89.49 53894.81 88888.00 2008-11-23 14:17:47.405 328 17509.43 89.46 53894.86 88888.00 2008-11-23 14:17:47.905 328 17509.49 89.48 53894.72 88888.00 2008-11-23 14:17:48.405 328 17509.43 89.55 53894.73 88888.00 2008-11-23 14:17:48.905 328 17509.48 89.55 53894.77 88888.00 2008-11-23 14:17:49.405 328 17509.45 89.55 53894.82 88888.00 2008-11-23 14:17:49.905 328 17509.45 89.45 53894.85 88888.00 2008-11-23 14:17:50.405 328 17509.44 89.46 53894.81 88888.00 2008-11-23 14:17:50.905 328 17509.46 89.45 53894.75 88888.00 2008-11-23 14:17:51.405 328 17509.44 89.47 53894.78 88888.00 2008-11-23 14:17:51.905 328 17509.45 89.49 53894.80 88888.00 2008-11-23 14:17:52.405 328 17509.41 89.51 53894.75 88888.00 2008-11-23 14:17:52.905 328 17509.46 89.53 53894.76 88888.00 2008-11-23 14:17:53.405 328 17509.38 89.57 53894.78 88888.00 2008-11-23 14:17:53.905 328 17509.43 89.49 53894.78 88888.00 2008-11-23 14:17:54.405 328 17509.37 89.51 53894.68 88888.00 2008-11-23 14:17:54.905 328 17509.29 89.54 53894.71 88888.00 2008-11-23 14:17:55.405 328 17509.37 89.49 53894.65 88888.00 2008-11-23 14:17:55.905 328 17509.43 89.54 53894.63 88888.00 2008-11-23 14:17:56.405 328 17509.50 89.51 53894.68 88888.00 2008-11-23 14:17:56.905 328 17509.60 89.53 53894.80 88888.00 2008-11-23 14:17:57.405 328 17509.49 89.57 53894.85 88888.00 2008-11-23 14:17:57.905 328 17509.47 89.56 53894.84 88888.00 2008-11-23 14:17:58.405 328 17509.49 89.58 53894.87 88888.00 2008-11-23 14:17:58.905 328 17509.65 89.52 53894.73 88888.00 2008-11-23 14:17:59.405 328 17509.64 89.49 53894.80 88888.00 2008-11-23 14:17:59.905 328 17509.61 89.54 53894.89 88888.00 2008-11-23 14:18:00.405 328 17509.69 89.48 53894.84 88888.00 2008-11-23 14:18:00.905 328 17509.65 89.49 53894.76 88888.00 2008-11-23 14:18:01.405 328 17509.66 89.53 53894.81 88888.00 2008-11-23 14:18:01.905 328 17509.61 89.51 53894.84 88888.00 2008-11-23 14:18:02.405 328 17509.53 89.52 53894.71 88888.00 2008-11-23 14:18:02.905 328 17509.56 89.62 53894.64 88888.00 2008-11-23 14:18:03.405 328 17509.59 89.56 53894.63 88888.00 2008-11-23 14:18:03.905 328 17509.62 89.52 53894.68 88888.00 2008-11-23 14:18:04.405 328 17509.66 89.49 53894.73 88888.00 2008-11-23 14:18:04.905 328 17509.69 89.57 53894.70 88888.00 2008-11-23 14:18:05.405 328 17509.68 89.62 53894.74 88888.00 2008-11-23 14:18:05.905 328 17509.65 89.58 53894.77 88888.00 2008-11-23 14:18:06.405 328 17509.62 89.55 53894.85 88888.00 2008-11-23 14:18:06.905 328 17509.61 89.51 53894.93 88888.00 2008-11-23 14:18:07.405 328 17509.65 89.56 53894.94 88888.00 2008-11-23 14:18:07.905 328 17509.72 89.48 53894.94 88888.00 2008-11-23 14:18:08.405 328 17509.64 89.44 53894.94 88888.00 2008-11-23 14:18:08.905 328 17509.65 89.45 53894.92 88888.00 2008-11-23 14:18:09.405 328 17509.68 89.49 53894.85 88888.00 2008-11-23 14:18:09.905 328 17509.65 89.52 53894.84 88888.00 2008-11-23 14:18:10.405 328 17509.65 89.49 53894.95 88888.00 2008-11-23 14:18:10.905 328 17509.58 89.52 53894.97 88888.00 2008-11-23 14:18:11.405 328 17509.62 89.52 53894.92 88888.00 2008-11-23 14:18:11.905 328 17509.60 89.45 53894.88 88888.00 2008-11-23 14:18:12.405 328 17509.61 89.49 53894.94 88888.00 2008-11-23 14:18:12.905 328 17509.66 89.51 53894.97 88888.00 2008-11-23 14:18:13.405 328 17509.64 89.53 53894.97 88888.00 2008-11-23 14:18:13.905 328 17509.65 89.56 53895.00 88888.00 2008-11-23 14:18:14.405 328 17509.69 89.54 53894.98 88888.00 2008-11-23 14:18:14.905 328 17509.68 89.48 53894.95 88888.00 2008-11-23 14:18:15.405 328 17509.64 89.45 53894.94 88888.00 2008-11-23 14:18:15.905 328 17509.67 89.47 53894.86 88888.00 2008-11-23 14:18:16.405 328 17509.66 89.43 53894.83 88888.00 2008-11-23 14:18:16.905 328 17509.51 89.38 53894.89 88888.00 2008-11-23 14:18:17.405 328 17509.58 89.43 53894.85 88888.00 2008-11-23 14:18:17.905 328 17509.68 89.51 53894.91 88888.00 2008-11-23 14:18:18.405 328 17509.69 89.49 53895.02 88888.00 2008-11-23 14:18:18.905 328 17509.60 89.49 53895.05 88888.00 2008-11-23 14:18:19.405 328 17509.66 89.47 53895.03 88888.00 2008-11-23 14:18:19.905 328 17509.70 89.49 53894.92 88888.00 2008-11-23 14:18:20.405 328 17509.57 89.48 53894.92 88888.00 2008-11-23 14:18:20.905 328 17509.54 89.46 53894.89 88888.00 2008-11-23 14:18:21.405 328 17509.57 89.44 53894.87 88888.00 2008-11-23 14:18:21.905 328 17509.49 89.46 53894.85 88888.00 2008-11-23 14:18:22.405 328 17509.46 89.49 53894.85 88888.00 2008-11-23 14:18:22.905 328 17509.54 89.51 53894.87 88888.00 2008-11-23 14:18:23.405 328 17509.51 89.42 53894.77 88888.00 2008-11-23 14:18:23.905 328 17509.54 89.41 53894.78 88888.00 2008-11-23 14:18:24.405 328 17509.56 89.41 53894.84 88888.00 2008-11-23 14:18:24.905 328 17509.57 89.46 53894.99 88888.00 2008-11-23 14:18:25.405 328 17509.58 89.49 53894.95 88888.00 2008-11-23 14:18:25.905 328 17509.53 89.47 53894.89 88888.00 2008-11-23 14:18:26.405 328 17509.59 89.45 53894.98 88888.00 2008-11-23 14:18:26.905 328 17509.66 89.46 53895.06 88888.00 2008-11-23 14:18:27.405 328 17509.57 89.52 53895.03 88888.00 2008-11-23 14:18:27.905 328 17509.56 89.56 53894.98 88888.00 2008-11-23 14:18:28.405 328 17509.54 89.56 53895.08 88888.00 2008-11-23 14:18:28.905 328 17509.60 89.54 53895.08 88888.00 2008-11-23 14:18:29.405 328 17509.67 89.54 53895.08 88888.00 2008-11-23 14:18:29.905 328 17509.62 89.51 53894.99 88888.00 2008-11-23 14:18:30.405 328 17509.64 89.55 53894.92 88888.00 2008-11-23 14:18:30.905 328 17509.62 89.49 53894.87 88888.00 2008-11-23 14:18:31.405 328 17509.71 89.53 53894.89 88888.00 2008-11-23 14:18:31.905 328 17509.62 89.56 53894.88 88888.00 2008-11-23 14:18:32.405 328 17509.57 89.54 53894.80 88888.00 2008-11-23 14:18:32.905 328 17509.66 89.47 53894.88 88888.00 2008-11-23 14:18:33.405 328 17509.77 89.41 53894.97 88888.00 2008-11-23 14:18:33.905 328 17509.68 89.46 53894.84 88888.00 2008-11-23 14:18:34.405 328 17509.61 89.49 53894.73 88888.00 2008-11-23 14:18:34.905 328 17509.60 89.55 53894.94 88888.00 2008-11-23 14:18:35.405 328 17509.60 89.53 53894.99 88888.00 2008-11-23 14:18:35.905 328 17509.59 89.52 53895.02 88888.00 2008-11-23 14:18:36.405 328 17509.62 89.53 53895.02 88888.00 2008-11-23 14:18:36.905 328 17509.62 89.54 53895.06 88888.00 2008-11-23 14:18:37.405 328 17509.62 89.51 53894.96 88888.00 2008-11-23 14:18:37.905 328 17509.70 89.51 53894.82 88888.00 2008-11-23 14:18:38.405 328 17509.65 89.49 53894.88 88888.00 2008-11-23 14:18:38.905 328 17509.61 89.45 53894.91 88888.00 2008-11-23 14:18:39.405 328 17509.58 89.49 53894.94 88888.00 2008-11-23 14:18:39.905 328 17509.61 89.46 53895.04 88888.00 2008-11-23 14:18:40.405 328 17509.64 89.41 53895.07 88888.00 2008-11-23 14:18:40.905 328 17509.69 89.43 53894.99 88888.00 2008-11-23 14:18:41.405 328 17509.60 89.47 53894.92 88888.00 2008-11-23 14:18:41.905 328 17509.54 89.57 53894.85 88888.00 2008-11-23 14:18:42.405 328 17509.59 89.54 53894.89 88888.00 2008-11-23 14:18:42.905 328 17509.59 89.54 53894.87 88888.00 2008-11-23 14:18:43.405 328 17509.58 89.57 53894.91 88888.00 2008-11-23 14:18:43.905 328 17509.60 89.48 53894.91 88888.00 2008-11-23 14:18:44.405 328 17509.56 89.45 53894.88 88888.00 2008-11-23 14:18:44.905 328 17509.53 89.49 53894.92 88888.00 2008-11-23 14:18:45.405 328 17509.51 89.53 53895.02 88888.00 2008-11-23 14:18:45.905 328 17509.57 89.54 53894.97 88888.00 2008-11-23 14:18:46.405 328 17509.59 89.51 53894.91 88888.00 2008-11-23 14:18:46.905 328 17509.60 89.53 53894.86 88888.00 2008-11-23 14:18:47.405 328 17509.65 89.56 53894.93 88888.00 2008-11-23 14:18:47.905 328 17509.61 89.55 53894.98 88888.00 2008-11-23 14:18:48.405 328 17509.54 89.51 53894.98 88888.00 2008-11-23 14:18:48.905 328 17509.56 89.43 53894.99 88888.00 2008-11-23 14:18:49.405 328 17509.64 89.43 53894.99 88888.00 2008-11-23 14:18:49.905 328 17509.62 89.44 53894.88 88888.00 2008-11-23 14:18:50.405 328 17509.64 89.44 53894.97 88888.00 2008-11-23 14:18:50.905 328 17509.66 89.43 53895.05 88888.00 2008-11-23 14:18:51.405 328 17509.62 89.46 53894.98 88888.00 2008-11-23 14:18:51.905 328 17509.64 89.51 53894.98 88888.00 2008-11-23 14:18:52.405 328 17509.58 89.52 53894.99 88888.00 2008-11-23 14:18:52.905 328 17509.60 89.49 53894.98 88888.00 2008-11-23 14:18:53.405 328 17509.69 89.52 53894.97 88888.00 2008-11-23 14:18:53.905 328 17509.64 89.49 53894.93 88888.00 2008-11-23 14:18:54.405 328 17509.62 89.51 53894.91 88888.00 2008-11-23 14:18:54.905 328 17509.60 89.55 53894.97 88888.00 2008-11-23 14:18:55.405 328 17509.61 89.56 53894.96 88888.00 2008-11-23 14:18:55.905 328 17509.62 89.54 53894.99 88888.00 2008-11-23 14:18:56.405 328 17509.67 89.59 53894.89 88888.00 2008-11-23 14:18:56.905 328 17509.71 89.58 53894.87 88888.00 2008-11-23 14:18:57.405 328 17509.62 89.62 53894.85 88888.00 2008-11-23 14:18:57.905 328 17509.60 89.61 53894.92 88888.00 2008-11-23 14:18:58.405 328 17509.65 89.63 53894.95 88888.00 2008-11-23 14:18:58.905 328 17509.61 89.59 53895.03 88888.00 2008-11-23 14:18:59.405 328 17509.71 89.56 53895.04 88888.00 2008-11-23 14:18:59.905 328 17509.69 89.57 53894.98 88888.00 2008-11-23 14:19:00.405 328 17509.59 89.54 53894.88 88888.00 2008-11-23 14:19:00.905 328 17509.58 89.48 53894.83 88888.00 2008-11-23 14:19:01.405 328 17509.66 89.52 53894.84 88888.00 2008-11-23 14:19:01.905 328 17509.67 89.59 53894.87 88888.00 2008-11-23 14:19:02.405 328 17509.59 89.64 53894.80 88888.00 2008-11-23 14:19:02.905 328 17509.64 89.65 53894.84 88888.00 2008-11-23 14:19:03.405 328 17509.61 89.63 53894.83 88888.00 2008-11-23 14:19:03.905 328 17509.62 89.65 53894.83 88888.00 2008-11-23 14:19:04.405 328 17509.66 89.61 53894.85 88888.00 2008-11-23 14:19:04.905 328 17509.65 89.62 53894.87 88888.00 2008-11-23 14:19:05.405 328 17509.60 89.58 53894.89 88888.00 2008-11-23 14:19:05.905 328 17509.59 89.58 53894.99 88888.00 2008-11-23 14:19:06.405 328 17509.54 89.58 53894.94 88888.00 2008-11-23 14:19:06.905 328 17509.64 89.57 53894.88 88888.00 2008-11-23 14:19:07.405 328 17509.60 89.56 53894.85 88888.00 2008-11-23 14:19:07.905 328 17509.53 89.62 53894.94 88888.00 2008-11-23 14:19:08.405 328 17509.58 89.66 53894.84 88888.00 2008-11-23 14:19:08.905 328 17509.54 89.67 53894.82 88888.00 2008-11-23 14:19:09.405 328 17509.53 89.67 53894.76 88888.00 2008-11-23 14:19:09.905 328 17509.51 89.63 53894.75 88888.00 2008-11-23 14:19:10.405 328 17509.47 89.68 53894.75 88888.00 2008-11-23 14:19:10.905 328 17509.47 89.68 53894.82 88888.00 2008-11-23 14:19:11.405 328 17509.48 89.74 53894.85 88888.00 2008-11-23 14:19:11.905 328 17509.54 89.71 53894.85 88888.00 2008-11-23 14:19:12.405 328 17509.48 89.71 53894.77 88888.00 2008-11-23 14:19:12.905 328 17509.48 89.67 53894.82 88888.00 2008-11-23 14:19:13.405 328 17509.47 89.64 53894.82 88888.00 2008-11-23 14:19:13.905 328 17509.51 89.68 53894.76 88888.00 2008-11-23 14:19:14.405 328 17509.51 89.62 53894.75 88888.00 2008-11-23 14:19:14.905 328 17509.51 89.58 53894.82 88888.00 2008-11-23 14:19:15.405 328 17509.48 89.58 53894.71 88888.00 2008-11-23 14:19:15.905 328 17509.49 89.55 53894.74 88888.00 2008-11-23 14:19:16.405 328 17509.53 89.57 53894.81 88888.00 2008-11-23 14:19:16.905 328 17509.50 89.53 53894.77 88888.00 2008-11-23 14:19:17.405 328 17509.49 89.59 53894.74 88888.00 2008-11-23 14:19:17.905 328 17509.47 89.63 53894.72 88888.00 2008-11-23 14:19:18.405 328 17509.51 89.58 53894.83 88888.00 2008-11-23 14:19:18.905 328 17509.50 89.63 53894.85 88888.00 2008-11-23 14:19:19.405 328 17509.50 89.63 53894.92 88888.00 2008-11-23 14:19:19.905 328 17509.57 89.57 53894.96 88888.00 2008-11-23 14:19:20.405 328 17509.57 89.61 53894.87 88888.00 2008-11-23 14:19:20.905 328 17509.49 89.58 53894.88 88888.00 2008-11-23 14:19:21.405 328 17509.55 89.61 53894.91 88888.00 2008-11-23 14:19:21.905 328 17509.55 89.61 53894.86 88888.00 2008-11-23 14:19:22.405 328 17509.56 89.66 53894.98 88888.00 2008-11-23 14:19:22.905 328 17509.53 89.70 53895.07 88888.00 2008-11-23 14:19:23.405 328 17509.55 89.66 53895.06 88888.00 2008-11-23 14:19:23.905 328 17509.62 89.67 53895.06 88888.00 2008-11-23 14:19:24.405 328 17509.53 89.59 53894.98 88888.00 2008-11-23 14:19:24.905 328 17509.51 89.59 53894.98 88888.00 2008-11-23 14:19:25.405 328 17509.54 89.65 53895.16 88888.00 2008-11-23 14:19:25.905 328 17509.54 89.64 53895.23 88888.00 2008-11-23 14:19:26.405 328 17509.50 89.62 53895.15 88888.00 2008-11-23 14:19:26.905 328 17509.51 89.61 53895.08 88888.00 2008-11-23 14:19:27.405 328 17509.58 89.57 53895.02 88888.00 2008-11-23 14:19:27.905 328 17509.60 89.66 53895.03 88888.00 2008-11-23 14:19:28.405 328 17509.59 89.67 53895.03 88888.00 2008-11-23 14:19:28.905 328 17509.55 89.58 53894.99 88888.00 2008-11-23 14:19:29.405 328 17509.48 89.63 53894.99 88888.00 2008-11-23 14:19:29.905 328 17509.53 89.68 53894.94 88888.00 2008-11-23 14:19:30.405 328 17509.57 89.67 53894.88 88888.00 2008-11-23 14:19:30.905 328 17509.54 89.67 53894.92 88888.00 2008-11-23 14:19:31.405 328 17509.50 89.64 53894.82 88888.00 2008-11-23 14:19:31.905 328 17509.45 89.58 53894.80 88888.00 2008-11-23 14:19:32.405 328 17509.50 89.59 53894.81 88888.00 2008-11-23 14:19:32.905 328 17509.54 89.63 53894.83 88888.00 2008-11-23 14:19:33.405 328 17509.50 89.61 53894.97 88888.00 2008-11-23 14:19:33.905 328 17509.57 89.54 53895.00 88888.00 2008-11-23 14:19:34.405 328 17509.53 89.52 53894.96 88888.00 2008-11-23 14:19:34.905 328 17509.45 89.55 53894.95 88888.00 2008-11-23 14:19:35.405 328 17509.43 89.58 53894.95 88888.00 2008-11-23 14:19:35.905 328 17509.49 89.59 53894.96 88888.00 2008-11-23 14:19:36.405 328 17509.57 89.58 53894.89 88888.00 2008-11-23 14:19:36.905 328 17509.51 89.64 53894.95 88888.00 2008-11-23 14:19:37.405 328 17509.54 89.63 53894.93 88888.00 2008-11-23 14:19:37.905 328 17509.51 89.64 53894.83 88888.00 2008-11-23 14:19:38.405 328 17509.50 89.68 53894.81 88888.00 2008-11-23 14:19:38.905 328 17509.55 89.63 53894.81 88888.00 2008-11-23 14:19:39.405 328 17509.56 89.63 53894.78 88888.00 2008-11-23 14:19:39.905 328 17509.55 89.55 53894.85 88888.00 2008-11-23 14:19:40.402 328 17509.54 89.56 53894.83 88888.00 2008-11-23 14:19:40.902 328 17509.59 89.57 53894.78 88888.00 2008-11-23 14:19:41.402 328 17509.61 89.55 53894.80 88888.00 2008-11-23 14:19:41.902 328 17509.67 89.59 53894.78 88888.00 2008-11-23 14:19:42.402 328 17509.67 89.65 53894.76 88888.00 2008-11-23 14:19:42.902 328 17509.68 89.65 53894.77 88888.00 2008-11-23 14:19:43.402 328 17509.60 89.64 53894.86 88888.00 2008-11-23 14:19:43.902 328 17509.66 89.62 53894.92 88888.00 2008-11-23 14:19:44.402 328 17509.71 89.62 53895.03 88888.00 2008-11-23 14:19:44.902 328 17509.67 89.61 53894.96 88888.00 2008-11-23 14:19:45.402 328 17509.60 89.56 53894.92 88888.00 2008-11-23 14:19:45.902 328 17509.50 89.56 53894.89 88888.00 2008-11-23 14:19:46.402 328 17509.43 89.56 53894.87 88888.00 2008-11-23 14:19:46.902 328 17509.50 89.59 53894.85 88888.00 2008-11-23 14:19:47.402 328 17509.54 89.62 53894.89 88888.00 2008-11-23 14:19:47.902 328 17509.54 89.56 53894.89 88888.00 2008-11-23 14:19:48.402 328 17509.61 89.55 53894.88 88888.00 2008-11-23 14:19:48.902 328 17509.62 89.61 53894.92 88888.00 2008-11-23 14:19:49.402 328 17509.65 89.59 53894.99 88888.00 2008-11-23 14:19:49.902 328 17509.68 89.61 53895.05 88888.00 2008-11-23 14:19:50.402 328 17509.70 89.55 53894.99 88888.00 2008-11-23 14:19:50.902 328 17509.66 89.56 53894.92 88888.00 2008-11-23 14:19:51.402 328 17509.65 89.65 53894.86 88888.00 2008-11-23 14:19:51.902 328 17509.64 89.67 53894.89 88888.00 2008-11-23 14:19:52.402 328 17509.60 89.62 53894.93 88888.00 2008-11-23 14:19:52.902 328 17509.54 89.65 53894.78 88888.00 2008-11-23 14:19:53.402 328 17509.60 89.63 53894.81 88888.00 2008-11-23 14:19:53.902 328 17509.55 89.58 53894.82 88888.00 2008-11-23 14:19:54.402 328 17509.46 89.56 53894.82 88888.00 2008-11-23 14:19:54.902 328 17509.53 89.56 53894.87 88888.00 2008-11-23 14:19:55.402 328 17509.58 89.55 53894.85 88888.00 2008-11-23 14:19:55.902 328 17509.57 89.53 53894.77 88888.00 2008-11-23 14:19:56.402 328 17509.58 89.55 53894.77 88888.00 2008-11-23 14:19:56.902 328 17509.65 89.49 53894.73 88888.00 2008-11-23 14:19:57.402 328 17509.56 89.43 53894.74 88888.00 2008-11-23 14:19:57.902 328 17509.51 89.43 53894.88 88888.00 2008-11-23 14:19:58.402 328 17509.51 89.47 53894.91 88888.00 2008-11-23 14:19:58.902 328 17509.51 89.48 53894.95 88888.00 2008-11-23 14:19:59.402 328 17509.54 89.44 53895.00 88888.00 2008-11-23 14:19:59.902 328 17509.60 89.47 53895.00 88888.00 2008-11-23 14:20:00.402 328 17509.60 89.51 53894.93 88888.00 2008-11-23 14:20:00.902 328 17509.60 89.49 53894.84 88888.00 2008-11-23 14:20:01.402 328 17509.54 89.47 53894.81 88888.00 2008-11-23 14:20:01.902 328 17509.53 89.44 53894.77 88888.00 2008-11-23 14:20:02.402 328 17509.51 89.49 53894.78 88888.00 2008-11-23 14:20:02.902 328 17509.44 89.46 53894.89 88888.00 2008-11-23 14:20:03.402 328 17509.41 89.43 53894.83 88888.00 2008-11-23 14:20:03.902 328 17509.41 89.45 53894.78 88888.00 2008-11-23 14:20:04.402 328 17509.39 89.53 53894.91 88888.00 2008-11-23 14:20:04.902 328 17509.41 89.53 53894.86 88888.00 2008-11-23 14:20:05.402 328 17509.40 89.57 53894.82 88888.00 2008-11-23 14:20:05.902 328 17509.48 89.58 53894.83 88888.00 2008-11-23 14:20:06.402 328 17509.51 89.58 53894.75 88888.00 2008-11-23 14:20:06.902 328 17509.40 89.53 53894.77 88888.00 2008-11-23 14:20:07.402 328 17509.41 89.55 53894.86 88888.00 2008-11-23 14:20:07.902 328 17509.41 89.62 53894.92 88888.00 2008-11-23 14:20:08.402 328 17509.39 89.64 53894.91 88888.00 2008-11-23 14:20:08.902 328 17509.41 89.65 53894.93 88888.00 2008-11-23 14:20:09.402 328 17509.45 89.72 53894.97 88888.00 2008-11-23 14:20:09.902 328 17509.45 89.75 53894.87 88888.00 2008-11-23 14:20:10.402 328 17509.45 89.71 53894.84 88888.00 2008-11-23 14:20:10.902 328 17509.38 89.77 53894.96 88888.00 2008-11-23 14:20:11.402 328 17509.44 89.76 53895.02 88888.00 2008-11-23 14:20:11.902 328 17509.34 89.70 53894.96 88888.00 2008-11-23 14:20:12.402 328 17509.36 89.74 53894.91 88888.00 2008-11-23 14:20:12.902 328 17509.35 89.77 53894.94 88888.00 2008-11-23 14:20:13.402 328 17509.39 89.81 53894.94 88888.00 2008-11-23 14:20:13.902 328 17509.44 89.82 53894.86 88888.00 2008-11-23 14:20:14.402 328 17509.41 89.72 53894.83 88888.00 2008-11-23 14:20:14.902 328 17509.46 89.72 53894.82 88888.00 2008-11-23 14:20:15.402 328 17509.54 89.82 53894.75 88888.00 2008-11-23 14:20:15.902 328 17509.54 89.82 53894.74 88888.00 2008-11-23 14:20:16.402 328 17509.51 89.82 53894.86 88888.00 2008-11-23 14:20:16.902 328 17509.51 89.77 53894.94 88888.00 2008-11-23 14:20:17.402 328 17509.43 89.81 53894.96 88888.00 2008-11-23 14:20:17.902 328 17509.43 89.88 53894.85 88888.00 2008-11-23 14:20:18.402 328 17509.49 89.87 53894.80 88888.00 2008-11-23 14:20:18.902 328 17509.50 89.90 53894.84 88888.00 2008-11-23 14:20:19.402 328 17509.54 89.95 53894.94 88888.00 2008-11-23 14:20:19.902 328 17509.50 89.94 53894.91 88888.00 2008-11-23 14:20:20.402 328 17509.54 89.91 53894.85 88888.00 2008-11-23 14:20:20.902 328 17509.47 89.94 53894.83 88888.00 2008-11-23 14:20:21.402 328 17509.45 89.94 53894.81 88888.00 2008-11-23 14:20:21.902 328 17509.47 89.83 53894.73 88888.00 2008-11-23 14:20:22.402 328 17509.44 89.76 53894.77 88888.00 2008-11-23 14:20:22.902 328 17509.47 89.76 53894.89 88888.00 2008-11-23 14:20:23.402 328 17509.49 89.76 53894.91 88888.00 2008-11-23 14:20:23.902 328 17509.51 89.73 53894.88 88888.00 2008-11-23 14:20:24.402 328 17509.57 89.73 53894.85 88888.00 2008-11-23 14:20:24.902 328 17509.53 89.76 53894.91 88888.00 2008-11-23 14:20:25.402 328 17509.58 89.81 53894.96 88888.00 2008-11-23 14:20:25.902 328 17509.65 89.81 53894.89 88888.00 2008-11-23 14:20:26.402 328 17509.57 89.81 53894.96 88888.00 2008-11-23 14:20:26.902 328 17509.44 89.87 53894.96 88888.00 2008-11-23 14:20:27.402 328 17509.51 89.83 53894.86 88888.00 2008-11-23 14:20:27.902 328 17509.51 89.81 53894.84 88888.00 2008-11-23 14:20:28.402 328 17509.50 89.80 53894.92 88888.00 2008-11-23 14:20:28.902 328 17509.48 89.76 53894.93 88888.00 2008-11-23 14:20:29.402 328 17509.41 89.76 53894.92 88888.00 2008-11-23 14:20:29.902 328 17509.45 89.77 53894.91 88888.00 2008-11-23 14:20:30.402 328 17509.57 89.74 53894.86 88888.00 2008-11-23 14:20:30.902 328 17509.57 89.76 53894.86 88888.00 2008-11-23 14:20:31.402 328 17509.68 89.78 53894.89 88888.00 2008-11-23 14:20:31.902 328 17509.69 89.77 53894.93 88888.00 2008-11-23 14:20:32.402 328 17509.70 89.77 53894.91 88888.00 2008-11-23 14:20:32.902 328 17509.65 89.81 53894.84 88888.00 2008-11-23 14:20:33.402 328 17509.67 89.82 53894.78 88888.00 2008-11-23 14:20:33.902 328 17509.65 89.76 53894.83 88888.00 2008-11-23 14:20:34.402 328 17509.65 89.85 53894.92 88888.00 2008-11-23 14:20:34.902 328 17509.62 89.91 53894.84 88888.00 2008-11-23 14:20:35.402 328 17509.60 89.88 53894.80 88888.00 2008-11-23 14:20:35.902 328 17509.62 89.83 53894.82 88888.00 2008-11-23 14:20:36.402 328 17509.67 89.78 53894.96 88888.00 2008-11-23 14:20:36.902 328 17509.64 89.74 53894.95 88888.00 2008-11-23 14:20:37.402 328 17509.59 89.76 53894.86 88888.00 2008-11-23 14:20:37.902 328 17509.59 89.78 53894.83 88888.00 2008-11-23 14:20:38.402 328 17509.67 89.80 53894.82 88888.00 2008-11-23 14:20:38.902 328 17509.64 89.83 53894.81 88888.00 2008-11-23 14:20:39.402 328 17509.65 89.77 53894.80 88888.00 2008-11-23 14:20:39.902 328 17509.77 89.75 53894.83 88888.00 2008-11-23 14:20:40.402 328 17509.75 89.78 53894.86 88888.00 2008-11-23 14:20:40.902 328 17509.67 89.83 53894.86 88888.00 2008-11-23 14:20:41.402 328 17509.65 89.78 53894.84 88888.00 2008-11-23 14:20:41.902 328 17509.70 89.76 53894.84 88888.00 2008-11-23 14:20:42.402 328 17509.58 89.72 53894.83 88888.00 2008-11-23 14:20:42.902 328 17509.62 89.71 53894.77 88888.00 2008-11-23 14:20:43.402 328 17509.66 89.74 53894.71 88888.00 2008-11-23 14:20:43.902 328 17509.64 89.68 53894.61 88888.00 2008-11-23 14:20:44.402 328 17509.61 89.66 53894.66 88888.00 2008-11-23 14:20:44.902 328 17509.56 89.71 53894.76 88888.00 2008-11-23 14:20:45.402 328 17509.49 89.70 53894.72 88888.00 2008-11-23 14:20:45.902 328 17509.45 89.74 53894.66 88888.00 2008-11-23 14:20:46.402 328 17509.46 89.68 53894.66 88888.00 2008-11-23 14:20:46.902 328 17509.46 89.65 53894.69 88888.00 2008-11-23 14:20:47.402 328 17509.48 89.58 53894.62 88888.00 2008-11-23 14:20:47.902 328 17509.54 89.61 53894.62 88888.00 2008-11-23 14:20:48.402 328 17509.54 89.63 53894.65 88888.00 2008-11-23 14:20:48.902 328 17509.53 89.62 53894.70 88888.00 2008-11-23 14:20:49.402 328 17509.48 89.63 53894.74 88888.00 2008-11-23 14:20:49.902 328 17509.37 89.62 53894.71 88888.00 2008-11-23 14:20:50.402 328 17509.43 89.61 53894.69 88888.00 2008-11-23 14:20:50.902 328 17509.51 89.62 53894.63 88888.00 2008-11-23 14:20:51.402 328 17509.48 89.56 53894.69 88888.00 2008-11-23 14:20:51.902 328 17509.54 89.63 53894.71 88888.00 2008-11-23 14:20:52.402 328 17509.57 89.68 53894.74 88888.00 2008-11-23 14:20:52.902 328 17509.58 89.64 53894.76 88888.00 2008-11-23 14:20:53.402 328 17509.66 89.59 53894.80 88888.00 2008-11-23 14:20:53.902 328 17509.59 89.55 53894.77 88888.00 2008-11-23 14:20:54.402 328 17509.50 89.62 53894.80 88888.00 2008-11-23 14:20:54.902 328 17509.58 89.63 53894.88 88888.00 2008-11-23 14:20:55.402 328 17509.57 89.65 53894.86 88888.00 2008-11-23 14:20:55.902 328 17509.59 89.71 53894.88 88888.00 2008-11-23 14:20:56.402 328 17509.57 89.75 53894.96 88888.00 2008-11-23 14:20:56.902 328 17509.57 89.75 53894.92 88888.00 2008-11-23 14:20:57.402 328 17509.54 89.71 53894.81 88888.00 2008-11-23 14:20:57.902 328 17509.57 89.74 53894.81 88888.00 2008-11-23 14:20:58.402 328 17509.59 89.78 53894.92 88888.00 2008-11-23 14:20:58.902 328 17509.49 89.78 53894.88 88888.00 2008-11-23 14:20:59.402 328 17509.49 89.74 53894.87 88888.00 2008-11-23 14:20:59.902 328 17509.53 89.72 53894.78 88888.00 2008-11-23 14:21:00.402 328 17509.54 89.74 53894.75 88888.00 2008-11-23 14:21:00.902 328 17509.59 89.78 53894.75 88888.00 2008-11-23 14:21:01.402 328 17509.60 89.81 53894.88 88888.00 2008-11-23 14:21:01.902 328 17509.51 89.77 53894.89 88888.00 2008-11-23 14:21:02.402 328 17509.48 89.77 53894.91 88888.00 2008-11-23 14:21:02.902 328 17509.54 89.81 53894.84 88888.00 2008-11-23 14:21:03.402 328 17509.56 89.77 53894.76 88888.00 2008-11-23 14:21:03.902 328 17509.60 89.81 53894.89 88888.00 2008-11-23 14:21:04.402 328 17509.60 89.85 53894.84 88888.00 2008-11-23 14:21:04.902 328 17509.53 89.85 53894.80 88888.00 2008-11-23 14:21:05.402 328 17509.56 89.81 53894.84 88888.00 2008-11-23 14:21:05.902 328 17509.54 89.81 53894.84 88888.00 2008-11-23 14:21:06.402 328 17509.51 89.82 53894.89 88888.00 2008-11-23 14:21:06.902 328 17509.55 89.87 53894.82 88888.00 2008-11-23 14:21:07.402 328 17509.58 89.87 53894.83 88888.00 2008-11-23 14:21:07.902 328 17509.60 89.91 53894.83 88888.00 2008-11-23 14:21:08.402 328 17509.54 89.82 53894.80 88888.00 2008-11-23 14:21:08.902 328 17509.53 89.76 53894.77 88888.00 2008-11-23 14:21:09.402 328 17509.55 89.78 53894.75 88888.00 2008-11-23 14:21:09.902 328 17509.57 89.82 53894.70 88888.00 2008-11-23 14:21:10.402 328 17509.51 89.78 53894.72 88888.00 2008-11-23 14:21:10.902 328 17509.61 89.80 53894.68 88888.00 2008-11-23 14:21:11.402 328 17509.50 89.74 53894.71 88888.00 2008-11-23 14:21:11.902 328 17509.49 89.74 53894.77 88888.00 2008-11-23 14:21:12.402 328 17509.51 89.80 53894.77 88888.00 2008-11-23 14:21:12.902 328 17509.51 89.75 53894.80 88888.00 2008-11-23 14:21:13.402 328 17509.50 89.76 53894.84 88888.00 2008-11-23 14:21:13.902 328 17509.50 89.75 53894.81 88888.00 2008-11-23 14:21:14.402 328 17509.62 89.74 53894.80 88888.00 2008-11-23 14:21:14.902 328 17509.61 89.70 53894.84 88888.00 2008-11-23 14:21:15.402 328 17509.51 89.73 53894.83 88888.00 2008-11-23 14:21:15.902 328 17509.54 89.74 53894.92 88888.00 2008-11-23 14:21:16.402 328 17509.55 89.78 53894.92 88888.00 2008-11-23 14:21:16.902 328 17509.50 89.82 53894.87 88888.00 2008-11-23 14:21:17.402 328 17509.49 89.83 53894.88 88888.00 2008-11-23 14:21:17.902 328 17509.38 89.82 53894.84 88888.00 2008-11-23 14:21:18.402 328 17509.41 89.77 53894.85 88888.00 2008-11-23 14:21:18.902 328 17509.48 89.85 53894.81 88888.00 2008-11-23 14:21:19.402 328 17509.46 89.80 53894.88 88888.00 2008-11-23 14:21:19.902 328 17509.46 89.86 53894.89 88888.00 2008-11-23 14:21:20.402 328 17509.51 89.84 53894.86 88888.00 2008-11-23 14:21:20.902 328 17509.55 89.83 53894.91 88888.00 2008-11-23 14:21:21.402 328 17509.49 89.90 53894.91 88888.00 2008-11-23 14:21:21.902 328 17509.54 89.86 53894.96 88888.00 2008-11-23 14:21:22.402 328 17509.53 89.90 53895.00 88888.00 2008-11-23 14:21:22.902 328 17509.48 89.95 53895.00 88888.00 2008-11-23 14:21:23.402 328 17509.47 89.97 53895.00 88888.00 2008-11-23 14:21:23.902 328 17509.45 89.97 53894.89 88888.00 2008-11-23 14:21:24.402 328 17509.38 90.00 53894.84 88888.00 2008-11-23 14:21:24.902 328 17509.35 90.04 53894.86 88888.00 2008-11-23 14:21:25.402 328 17509.35 90.04 53894.88 88888.00 2008-11-23 14:21:25.902 328 17509.34 90.07 53894.95 88888.00 2008-11-23 14:21:26.402 328 17509.38 90.11 53894.86 88888.00 2008-11-23 14:21:26.902 328 17509.36 90.14 53894.87 88888.00 2008-11-23 14:21:27.402 328 17509.38 90.19 53894.84 88888.00 2008-11-23 14:21:27.902 328 17509.30 90.15 53894.82 88888.00 2008-11-23 14:21:28.402 328 17509.26 90.15 53894.86 88888.00 2008-11-23 14:21:28.902 328 17509.34 90.11 53894.88 88888.00 2008-11-23 14:21:29.402 328 17509.39 90.00 53894.88 88888.00 2008-11-23 14:21:29.902 328 17509.34 89.96 53894.93 88888.00 2008-11-23 14:21:30.402 328 17509.21 90.00 53894.96 88888.00 2008-11-23 14:21:30.902 328 17509.29 90.00 53894.91 88888.00 2008-11-23 14:21:31.402 328 17509.18 90.06 53894.88 88888.00 2008-11-23 14:21:31.902 328 17509.21 90.14 53894.98 88888.00 2008-11-23 14:21:32.402 328 17509.17 90.14 53894.98 88888.00 2008-11-23 14:21:32.902 328 17509.16 90.07 53894.92 88888.00 2008-11-23 14:21:33.402 328 17509.24 90.11 53894.91 88888.00 2008-11-23 14:21:33.902 328 17509.31 90.10 53894.87 88888.00 2008-11-23 14:21:34.402 328 17509.27 90.12 53894.84 88888.00 2008-11-23 14:21:34.902 328 17509.21 90.19 53895.03 88888.00 2008-11-23 14:21:35.402 328 17509.28 90.13 53895.07 88888.00 2008-11-23 14:21:35.902 328 17509.40 90.17 53895.02 88888.00 2008-11-23 14:21:36.402 328 17509.37 90.24 53894.96 88888.00 2008-11-23 14:21:36.902 328 17509.39 90.29 53894.93 88888.00 2008-11-23 14:21:37.402 328 17509.40 90.35 53894.91 88888.00 2008-11-23 14:21:37.902 328 17509.38 90.33 53894.86 88888.00 2008-11-23 14:21:38.402 328 17509.44 90.31 53894.84 88888.00 2008-11-23 14:21:38.902 328 17509.56 90.25 53894.87 88888.00 2008-11-23 14:21:39.402 328 17509.53 90.25 53894.98 88888.00 2008-11-23 14:21:39.902 328 17509.54 90.27 53894.92 88888.00 2008-11-23 14:21:40.402 328 17509.44 90.33 53894.88 88888.00 2008-11-23 14:21:40.902 328 17509.48 90.35 53894.86 88888.00 2008-11-23 14:21:41.402 328 17509.50 90.27 53894.86 88888.00 2008-11-23 14:21:41.902 328 17509.41 90.25 53894.93 88888.00 2008-11-23 14:21:42.402 328 17509.41 90.20 53894.81 88888.00 2008-11-23 14:21:42.902 328 17509.53 90.20 53894.77 88888.00 2008-11-23 14:21:43.402 328 17509.48 90.26 53894.80 88888.00 2008-11-23 14:21:43.902 328 17509.45 90.26 53894.91 88888.00 2008-11-23 14:21:44.402 328 17509.53 90.25 53894.91 88888.00 2008-11-23 14:21:44.902 328 17509.61 90.25 53894.89 88888.00 2008-11-23 14:21:45.402 328 17509.61 90.17 53894.84 88888.00 2008-11-23 14:21:45.902 328 17509.64 90.16 53894.82 88888.00 2008-11-23 14:21:46.402 328 17509.64 90.17 53894.86 88888.00 2008-11-23 14:21:46.902 328 17509.70 90.17 53894.89 88888.00 2008-11-23 14:21:47.402 328 17509.71 90.22 53894.92 88888.00 2008-11-23 14:21:47.902 328 17509.70 90.21 53894.93 88888.00 2008-11-23 14:21:48.402 328 17509.71 90.16 53894.92 88888.00 2008-11-23 14:21:48.902 328 17509.67 90.19 53894.95 88888.00 2008-11-23 14:21:49.402 328 17509.70 90.17 53894.91 88888.00 2008-11-23 14:21:49.902 328 17509.68 90.23 53894.85 88888.00 2008-11-23 14:21:50.402 328 17509.77 90.20 53894.85 88888.00 2008-11-23 14:21:50.902 328 17509.75 90.14 53894.83 88888.00 2008-11-23 14:21:51.402 328 17509.68 90.09 53894.84 88888.00 2008-11-23 14:21:51.902 328 17509.66 90.05 53894.78 88888.00 2008-11-23 14:21:52.402 328 17509.69 90.05 53894.85 88888.00 2008-11-23 14:21:52.902 328 17509.74 90.04 53895.04 88888.00 2008-11-23 14:21:53.402 328 17509.80 90.05 53895.08 88888.00 2008-11-23 14:21:53.902 328 17509.77 90.10 53895.04 88888.00 2008-11-23 14:21:54.402 328 17509.70 90.15 53895.03 88888.00 2008-11-23 14:21:54.902 328 17509.70 90.21 53895.03 88888.00 2008-11-23 14:21:55.402 328 17509.78 90.20 53894.98 88888.00 2008-11-23 14:21:55.902 328 17509.80 90.14 53894.96 88888.00 2008-11-23 14:21:56.402 328 17509.76 90.16 53895.00 88888.00 2008-11-23 14:21:56.902 328 17509.80 90.22 53894.97 88888.00 2008-11-23 14:21:57.402 328 17509.86 90.21 53894.99 88888.00 2008-11-23 14:21:57.902 328 17509.89 90.21 53894.99 88888.00 2008-11-23 14:21:58.402 328 17509.85 90.17 53895.05 88888.00 2008-11-23 14:21:58.902 328 17509.79 90.12 53894.95 88888.00 2008-11-23 14:21:59.402 328 17509.86 90.11 53894.92 88888.00 2008-11-23 14:21:59.902 328 17509.78 90.19 53895.00 88888.00 2008-11-23 14:22:00.402 328 17509.75 90.21 53895.05 88888.00 2008-11-23 14:22:00.902 328 17509.80 90.13 53895.10 88888.00 2008-11-23 14:22:01.402 328 17509.76 90.20 53895.04 88888.00 2008-11-23 14:22:01.902 328 17509.80 90.22 53895.07 88888.00 2008-11-23 14:22:02.402 328 17509.78 90.17 53895.06 88888.00 2008-11-23 14:22:02.902 328 17509.69 90.15 53894.96 88888.00 2008-11-23 14:22:03.402 328 17509.64 90.11 53895.00 88888.00 2008-11-23 14:22:03.902 328 17509.57 90.13 53894.89 88888.00 2008-11-23 14:22:04.402 328 17509.65 90.14 53894.91 88888.00 2008-11-23 14:22:04.902 328 17509.64 90.17 53894.93 88888.00 2008-11-23 14:22:05.402 328 17509.62 90.17 53894.91 88888.00 2008-11-23 14:22:05.902 328 17509.55 90.16 53894.94 88888.00 2008-11-23 14:22:06.402 328 17509.53 90.14 53894.83 88888.00 2008-11-23 14:22:06.902 328 17509.50 90.22 53894.80 88888.00 2008-11-23 14:22:07.402 328 17509.51 90.20 53894.83 88888.00 2008-11-23 14:22:07.902 328 17509.43 90.15 53894.82 88888.00 2008-11-23 14:22:08.402 328 17509.40 90.17 53894.82 88888.00 2008-11-23 14:22:08.902 328 17509.38 90.16 53894.85 88888.00 2008-11-23 14:22:09.402 328 17509.41 90.17 53894.91 88888.00 2008-11-23 14:22:09.902 328 17509.48 90.23 53894.95 88888.00 2008-11-23 14:22:10.402 328 17509.46 90.19 53894.99 88888.00 2008-11-23 14:22:10.902 328 17509.40 90.21 53895.00 88888.00 2008-11-23 14:22:11.402 328 17509.46 90.22 53894.98 88888.00 2008-11-23 14:22:11.902 328 17509.49 90.21 53894.96 88888.00 2008-11-23 14:22:12.402 328 17509.50 90.24 53894.87 88888.00 2008-11-23 14:22:12.902 328 17509.50 90.22 53894.94 88888.00 2008-11-23 14:22:13.402 328 17509.46 90.21 53894.96 88888.00 2008-11-23 14:22:13.902 328 17509.51 90.23 53894.98 88888.00 2008-11-23 14:22:14.402 328 17509.48 90.23 53894.99 88888.00 2008-11-23 14:22:14.902 328 17509.49 90.22 53894.96 88888.00 2008-11-23 14:22:15.402 328 17509.61 90.23 53895.00 88888.00 2008-11-23 14:22:15.902 328 17509.68 90.23 53894.97 88888.00 2008-11-23 14:22:16.402 328 17509.60 90.22 53894.86 88888.00 2008-11-23 14:22:16.902 328 17509.51 90.23 53894.96 88888.00 2008-11-23 14:22:17.402 328 17509.47 90.27 53894.98 88888.00 2008-11-23 14:22:17.902 328 17509.47 90.26 53894.97 88888.00 2008-11-23 14:22:18.402 328 17509.45 90.29 53894.87 88888.00 2008-11-23 14:22:18.902 328 17509.39 90.23 53894.88 88888.00 2008-11-23 14:22:19.399 328 17509.44 90.23 53894.97 88888.00 2008-11-23 14:22:19.909 328 17509.51 90.25 53894.94 88888.00 2008-11-23 14:22:20.409 328 17509.48 90.20 53894.96 88888.00 2008-11-23 14:22:20.909 328 17509.48 90.17 53894.98 88888.00 2008-11-23 14:22:21.409 328 17509.51 90.22 53894.95 88888.00 2008-11-23 14:22:21.909 328 17509.58 90.22 53894.93 88888.00 2008-11-23 14:22:22.409 328 17509.57 90.20 53895.02 88888.00 2008-11-23 14:22:22.909 328 17509.59 90.25 53895.00 88888.00 2008-11-23 14:22:23.409 328 17509.62 90.24 53894.95 88888.00 2008-11-23 14:22:23.909 328 17509.58 90.23 53895.00 88888.00 2008-11-23 14:22:24.409 328 17509.59 90.24 53895.07 88888.00 2008-11-23 14:22:24.909 328 17509.54 90.26 53895.06 88888.00 2008-11-23 14:22:25.409 328 17509.55 90.29 53895.04 88888.00 2008-11-23 14:22:25.909 328 17509.57 90.30 53894.96 88888.00 2008-11-23 14:22:26.409 328 17509.54 90.33 53894.88 88888.00 2008-11-23 14:22:26.909 328 17509.51 90.34 53894.91 88888.00 2008-11-23 14:22:27.409 328 17509.58 90.32 53894.87 88888.00 2008-11-23 14:22:27.909 328 17509.59 90.27 53894.80 88888.00 2008-11-23 14:22:28.409 328 17509.65 90.30 53894.84 88888.00 2008-11-23 14:22:28.909 328 17509.78 90.30 53894.92 88888.00 2008-11-23 14:22:29.409 328 17509.71 90.26 53894.88 88888.00 2008-11-23 14:22:29.909 328 17509.68 90.24 53894.85 88888.00 2008-11-23 14:22:30.409 328 17509.62 90.27 53894.77 88888.00 2008-11-23 14:22:30.909 328 17509.54 90.29 53894.71 88888.00 2008-11-23 14:22:31.409 328 17509.43 90.29 53894.82 88888.00 2008-11-23 14:22:31.909 328 17509.43 90.30 53894.85 88888.00 2008-11-23 14:22:32.409 328 17509.48 90.31 53894.94 88888.00 2008-11-23 14:22:32.909 328 17509.43 90.30 53894.91 88888.00 2008-11-23 14:22:33.409 328 17509.48 90.30 53894.83 88888.00 2008-11-23 14:22:33.909 328 17509.46 90.32 53894.82 88888.00 2008-11-23 14:22:34.409 328 17509.53 90.33 53894.84 88888.00 2008-11-23 14:22:34.909 328 17509.51 90.32 53894.82 88888.00 2008-11-23 14:22:35.409 328 17509.55 90.31 53894.71 88888.00 2008-11-23 14:22:35.909 328 17509.69 90.31 53894.63 88888.00 2008-11-23 14:22:36.409 328 17509.67 90.30 53894.64 88888.00 2008-11-23 14:22:36.909 328 17509.65 90.29 53894.68 88888.00 2008-11-23 14:22:37.409 328 17509.61 90.26 53894.75 88888.00 2008-11-23 14:22:37.909 328 17509.53 90.26 53894.76 88888.00 2008-11-23 14:22:38.409 328 17509.47 90.25 53894.82 88888.00 2008-11-23 14:22:38.909 328 17509.48 90.33 53894.76 88888.00 2008-11-23 14:22:39.409 328 17509.51 90.30 53894.75 88888.00 2008-11-23 14:22:39.909 328 17509.58 90.29 53894.70 88888.00 2008-11-23 14:22:40.409 328 17509.59 90.29 53894.74 88888.00 2008-11-23 14:22:40.909 328 17509.54 90.25 53894.81 88888.00 2008-11-23 14:22:41.409 328 17509.55 90.17 53894.84 88888.00 2008-11-23 14:22:41.909 328 17509.55 90.26 53894.82 88888.00 2008-11-23 14:22:42.409 328 17509.59 90.20 53894.83 88888.00 2008-11-23 14:22:42.909 328 17509.66 90.14 53894.81 88888.00 2008-11-23 14:22:43.409 328 17509.71 90.21 53894.87 88888.00 2008-11-23 14:22:43.909 328 17509.67 90.21 53894.94 88888.00 2008-11-23 14:22:44.409 328 17509.68 90.24 53894.89 88888.00 2008-11-23 14:22:44.909 328 17509.80 90.26 53894.82 88888.00 2008-11-23 14:22:45.409 328 17509.79 90.30 53894.83 88888.00 2008-11-23 14:22:45.909 328 17509.78 90.29 53894.78 88888.00 2008-11-23 14:22:46.409 328 17509.87 90.29 53894.77 88888.00 2008-11-23 14:22:46.909 328 17509.77 90.29 53894.78 88888.00 2008-11-23 14:22:47.409 328 17509.71 90.36 53894.94 88888.00 2008-11-23 14:22:47.909 328 17509.66 90.29 53894.93 88888.00 2008-11-23 14:22:48.409 328 17509.64 90.22 53894.93 88888.00 2008-11-23 14:22:48.909 328 17509.67 90.21 53894.86 88888.00 2008-11-23 14:22:49.409 328 17509.54 90.21 53894.87 88888.00 2008-11-23 14:22:49.909 328 17509.54 90.27 53894.94 88888.00 2008-11-23 14:22:50.409 328 17509.60 90.25 53895.03 88888.00 2008-11-23 14:22:50.909 328 17509.62 90.27 53895.00 88888.00 2008-11-23 14:22:51.409 328 17509.57 90.25 53894.93 88888.00 2008-11-23 14:22:51.909 328 17509.47 90.25 53894.87 88888.00 2008-11-23 14:22:52.409 328 17509.37 90.27 53894.86 88888.00 2008-11-23 14:22:52.909 328 17509.43 90.25 53894.87 88888.00 2008-11-23 14:22:53.409 328 17509.40 90.32 53894.80 88888.00 2008-11-23 14:22:53.909 328 17509.43 90.27 53894.78 88888.00 2008-11-23 14:22:54.409 328 17509.49 90.26 53894.85 88888.00 2008-11-23 14:22:54.909 328 17509.51 90.21 53894.89 88888.00 2008-11-23 14:22:55.409 328 17509.50 90.22 53894.88 88888.00 2008-11-23 14:22:55.909 328 17509.53 90.31 53894.82 88888.00 2008-11-23 14:22:56.409 328 17509.55 90.30 53894.86 88888.00 2008-11-23 14:22:56.909 328 17509.49 90.33 53894.81 88888.00 2008-11-23 14:22:57.409 328 17509.47 90.33 53894.82 88888.00 2008-11-23 14:22:57.909 328 17509.53 90.35 53894.85 88888.00 2008-11-23 14:22:58.409 328 17509.48 90.36 53894.89 88888.00 2008-11-23 14:22:58.909 328 17509.43 90.37 53894.96 88888.00 2008-11-23 14:22:59.409 328 17509.43 90.37 53894.89 88888.00 2008-11-23 14:22:59.909 328 17509.39 90.34 53894.81 88888.00 2008-11-23 14:23:00.409 328 17509.46 90.40 53894.81 88888.00 2008-11-23 14:23:00.909 328 17509.49 90.39 53894.83 88888.00 2008-11-23 14:23:01.409 328 17509.37 90.33 53894.87 88888.00 2008-11-23 14:23:01.909 328 17509.31 90.39 53894.93 88888.00 2008-11-23 14:23:02.409 328 17509.37 90.43 53894.91 88888.00 2008-11-23 14:23:02.909 328 17509.45 90.43 53894.93 88888.00 2008-11-23 14:23:03.409 328 17509.49 90.48 53894.93 88888.00 2008-11-23 14:23:03.909 328 17509.36 90.52 53894.81 88888.00 2008-11-23 14:23:04.409 328 17509.33 90.54 53894.82 88888.00 2008-11-23 14:23:04.909 328 17509.41 90.56 53894.89 88888.00 2008-11-23 14:23:05.409 328 17509.49 90.59 53894.86 88888.00 2008-11-23 14:23:05.909 328 17509.51 90.53 53894.78 88888.00 2008-11-23 14:23:06.409 328 17509.48 90.50 53894.72 88888.00 2008-11-23 14:23:06.909 328 17509.56 90.50 53894.80 88888.00 2008-11-23 14:23:07.409 328 17509.65 90.53 53894.77 88888.00 2008-11-23 14:23:07.909 328 17509.62 90.48 53894.78 88888.00 2008-11-23 14:23:08.409 328 17509.67 90.55 53894.83 88888.00 2008-11-23 14:23:08.909 328 17509.64 90.59 53894.84 88888.00 2008-11-23 14:23:09.409 328 17509.57 90.69 53894.85 88888.00 2008-11-23 14:23:09.909 328 17509.64 90.68 53894.82 88888.00 2008-11-23 14:23:10.409 328 17509.66 90.62 53894.76 88888.00 2008-11-23 14:23:10.909 328 17509.64 90.62 53894.88 88888.00 2008-11-23 14:23:11.409 328 17509.69 90.56 53894.94 88888.00 2008-11-23 14:23:11.909 328 17509.68 90.53 53894.92 88888.00 2008-11-23 14:23:12.409 328 17509.69 90.54 53894.85 88888.00 2008-11-23 14:23:12.909 328 17509.80 90.48 53894.87 88888.00 2008-11-23 14:23:13.409 328 17509.86 90.46 53894.91 88888.00 2008-11-23 14:23:13.909 328 17509.80 90.49 53894.87 88888.00 2008-11-23 14:23:14.409 328 17509.75 90.49 53894.81 88888.00 2008-11-23 14:23:14.909 328 17509.78 90.43 53894.83 88888.00 2008-11-23 14:23:15.409 328 17509.85 90.45 53894.81 88888.00 2008-11-23 14:23:15.909 328 17509.89 90.46 53894.74 88888.00 2008-11-23 14:23:16.409 328 17509.95 90.37 53894.80 88888.00 2008-11-23 14:23:16.909 328 17510.01 90.31 53894.82 88888.00 2008-11-23 14:23:17.409 328 17510.00 90.41 53894.85 88888.00 2008-11-23 14:23:17.909 328 17509.85 90.40 53894.87 88888.00 2008-11-23 14:23:18.409 328 17509.90 90.32 53894.83 88888.00 2008-11-23 14:23:18.909 328 17509.96 90.27 53894.81 88888.00 2008-11-23 14:23:19.409 328 17509.96 90.24 53894.77 88888.00 2008-11-23 14:23:19.909 328 17510.00 90.22 53894.73 88888.00 2008-11-23 14:23:20.409 328 17509.92 90.26 53894.70 88888.00 2008-11-23 14:23:20.909 328 17509.96 90.25 53894.70 88888.00 2008-11-23 14:23:21.409 328 17509.97 90.23 53894.81 88888.00 2008-11-23 14:23:21.909 328 17509.99 90.15 53894.83 88888.00 2008-11-23 14:23:22.409 328 17509.98 90.10 53894.78 88888.00 2008-11-23 14:23:22.909 328 17509.97 90.06 53894.76 88888.00 2008-11-23 14:23:23.409 328 17509.97 90.02 53894.68 88888.00 2008-11-23 14:23:23.909 328 17510.05 90.07 53894.64 88888.00 2008-11-23 14:23:24.409 328 17510.04 90.04 53894.73 88888.00 2008-11-23 14:23:24.909 328 17510.06 90.05 53894.72 88888.00 2008-11-23 14:23:25.409 328 17510.04 90.02 53894.73 88888.00 2008-11-23 14:23:25.909 328 17510.02 90.06 53894.81 88888.00 2008-11-23 14:23:26.409 328 17509.96 90.06 53894.77 88888.00 2008-11-23 14:23:26.909 328 17509.97 90.11 53894.76 88888.00 2008-11-23 14:23:27.409 328 17510.02 90.14 53894.73 88888.00 2008-11-23 14:23:27.909 328 17509.98 90.10 53894.70 88888.00 2008-11-23 14:23:28.409 328 17509.92 90.11 53894.73 88888.00 2008-11-23 14:23:28.909 328 17509.97 90.13 53894.80 88888.00 2008-11-23 14:23:29.409 328 17509.92 90.13 53894.86 88888.00 2008-11-23 14:23:29.909 328 17509.88 90.04 53894.75 88888.00 2008-11-23 14:23:30.409 328 17509.97 90.01 53894.77 88888.00 2008-11-23 14:23:30.909 328 17510.06 89.97 53894.80 88888.00 2008-11-23 14:23:31.409 328 17510.05 89.96 53894.80 88888.00 2008-11-23 14:23:31.909 328 17510.04 90.03 53894.76 88888.00 2008-11-23 14:23:32.409 328 17509.91 90.03 53894.74 88888.00 2008-11-23 14:23:32.909 328 17509.88 89.96 53894.81 88888.00 2008-11-23 14:23:33.409 328 17509.91 89.97 53894.88 88888.00 2008-11-23 14:23:33.909 328 17509.96 89.96 53894.88 88888.00 2008-11-23 14:23:34.409 328 17509.98 89.97 53894.85 88888.00 2008-11-23 14:23:34.909 328 17509.98 90.02 53894.71 88888.00 2008-11-23 14:23:35.409 328 17510.02 90.00 53894.72 88888.00 2008-11-23 14:23:35.909 328 17509.91 90.01 53894.78 88888.00 2008-11-23 14:23:36.409 328 17509.90 90.02 53894.80 88888.00 2008-11-23 14:23:36.909 328 17509.90 90.07 53894.82 88888.00 2008-11-23 14:23:37.409 328 17509.89 90.06 53894.82 88888.00 2008-11-23 14:23:37.909 328 17509.95 90.05 53894.74 88888.00 2008-11-23 14:23:38.409 328 17509.94 90.06 53894.64 88888.00 2008-11-23 14:23:38.909 328 17509.97 90.02 53894.80 88888.00 2008-11-23 14:23:39.409 328 17509.98 90.00 53894.72 88888.00 2008-11-23 14:23:39.909 328 17509.99 89.94 53894.69 88888.00 2008-11-23 14:23:40.409 328 17509.95 89.94 53894.63 88888.00 2008-11-23 14:23:40.909 328 17509.88 89.93 53894.73 88888.00 2008-11-23 14:23:41.409 328 17509.89 89.94 53894.76 88888.00 2008-11-23 14:23:41.909 328 17509.92 89.92 53894.81 88888.00 2008-11-23 14:23:42.409 328 17509.92 89.97 53894.88 88888.00 2008-11-23 14:23:42.909 328 17509.79 89.93 53894.95 88888.00 2008-11-23 14:23:43.409 328 17509.81 89.86 53895.04 88888.00 2008-11-23 14:23:43.909 328 17509.82 89.91 53895.07 88888.00 2008-11-23 14:23:44.409 328 17509.81 89.88 53894.99 88888.00 2008-11-23 14:23:44.909 328 17509.90 89.90 53895.10 88888.00 2008-11-23 14:23:45.409 328 17509.88 89.95 53895.07 88888.00 2008-11-23 14:23:45.909 328 17509.87 89.94 53894.92 88888.00 2008-11-23 14:23:46.409 328 17509.97 89.90 53894.97 88888.00 2008-11-23 14:23:46.909 328 17509.95 89.91 53895.06 88888.00 2008-11-23 14:23:47.409 328 17509.85 89.90 53894.99 88888.00 2008-11-23 14:23:47.909 328 17509.86 89.86 53894.94 88888.00 2008-11-23 14:23:48.409 328 17509.80 89.92 53894.95 88888.00 2008-11-23 14:23:48.909 328 17509.79 89.98 53894.91 88888.00 2008-11-23 14:23:49.409 328 17509.82 89.97 53894.89 88888.00 2008-11-23 14:23:49.909 328 17509.87 89.95 53894.91 88888.00 2008-11-23 14:23:50.409 328 17509.79 89.94 53894.93 88888.00 2008-11-23 14:23:50.909 328 17509.71 89.98 53894.94 88888.00 2008-11-23 14:23:51.409 328 17509.69 90.02 53894.93 88888.00 2008-11-23 14:23:51.909 328 17509.69 90.00 53895.04 88888.00 2008-11-23 14:23:52.409 328 17509.81 89.96 53894.98 88888.00 2008-11-23 14:23:52.909 328 17509.81 90.00 53894.99 88888.00 2008-11-23 14:23:53.409 328 17509.87 90.00 53895.02 88888.00 2008-11-23 14:23:53.909 328 17509.88 89.96 53895.09 88888.00 2008-11-23 14:23:54.409 328 17509.85 90.02 53895.17 88888.00 2008-11-23 14:23:54.909 328 17509.77 90.03 53895.03 88888.00 2008-11-23 14:23:55.409 328 17509.78 90.03 53894.89 88888.00 2008-11-23 14:23:55.909 328 17509.78 89.98 53894.88 88888.00 2008-11-23 14:23:56.409 328 17509.77 90.01 53894.89 88888.00 2008-11-23 14:23:56.909 328 17509.69 90.04 53894.84 88888.00 2008-11-23 14:23:57.409 328 17509.67 90.02 53894.78 88888.00 2008-11-23 14:23:57.909 328 17509.71 90.00 53894.82 88888.00 2008-11-23 14:23:58.409 328 17509.77 90.01 53894.81 88888.00 2008-11-23 14:23:58.909 328 17509.67 90.04 53894.83 88888.00 2008-11-23 14:23:59.409 328 17509.70 90.06 53894.77 88888.00 2008-11-23 14:23:59.909 328 17509.69 90.03 53894.76 88888.00 2008-11-23 14:24:00.409 328 17509.70 90.06 53894.78 88888.00 2008-11-23 14:24:00.909 328 17509.76 90.15 53894.87 88888.00 2008-11-23 14:24:01.409 328 17509.75 90.21 53894.84 88888.00 2008-11-23 14:24:01.909 328 17509.66 90.21 53894.89 88888.00 2008-11-23 14:24:02.409 328 17509.69 90.24 53894.88 88888.00 2008-11-23 14:24:02.909 328 17509.66 90.26 53894.81 88888.00 2008-11-23 14:24:03.409 328 17509.67 90.23 53894.81 88888.00 2008-11-23 14:24:03.909 328 17509.60 90.25 53894.85 88888.00 2008-11-23 14:24:04.409 328 17509.57 90.27 53894.83 88888.00 2008-11-23 14:24:04.909 328 17509.59 90.22 53894.81 88888.00 2008-11-23 14:24:05.409 328 17509.69 90.14 53894.84 88888.00 2008-11-23 14:24:05.909 328 17509.77 90.14 53894.81 88888.00 2008-11-23 14:24:06.409 328 17509.70 90.17 53894.81 88888.00 2008-11-23 14:24:06.909 328 17509.65 90.09 53894.83 88888.00 2008-11-23 14:24:07.409 328 17509.65 90.07 53894.81 88888.00 2008-11-23 14:24:07.909 328 17509.64 90.13 53894.84 88888.00 2008-11-23 14:24:08.409 328 17509.69 90.16 53894.85 88888.00 2008-11-23 14:24:08.909 328 17509.61 90.20 53894.88 88888.00 2008-11-23 14:24:09.409 328 17509.60 90.15 53894.95 88888.00 2008-11-23 14:24:09.909 328 17509.67 90.15 53894.91 88888.00 2008-11-23 14:24:10.409 328 17509.72 90.11 53894.83 88888.00 2008-11-23 14:24:10.909 328 17509.76 90.11 53894.77 88888.00 2008-11-23 14:24:11.409 328 17509.75 90.11 53894.71 88888.00 2008-11-23 14:24:11.909 328 17509.74 90.12 53894.77 88888.00 2008-11-23 14:24:12.409 328 17509.74 90.10 53894.88 88888.00 2008-11-23 14:24:12.909 328 17509.81 90.06 53894.81 88888.00 2008-11-23 14:24:13.409 328 17509.85 90.09 53894.77 88888.00 2008-11-23 14:24:13.909 328 17509.90 90.11 53894.81 88888.00 2008-11-23 14:24:14.409 328 17509.89 90.04 53894.83 88888.00 2008-11-23 14:24:14.909 328 17509.79 90.03 53894.84 88888.00 2008-11-23 14:24:15.409 328 17509.86 90.09 53894.87 88888.00 2008-11-23 14:24:15.909 328 17509.85 89.98 53894.91 88888.00 2008-11-23 14:24:16.409 328 17509.84 89.98 53894.97 88888.00 2008-11-23 14:24:16.909 328 17509.80 90.07 53894.87 88888.00 2008-11-23 14:24:17.409 328 17509.74 90.07 53894.83 88888.00 2008-11-23 14:24:17.909 328 17509.78 90.01 53894.84 88888.00 2008-11-23 14:24:18.409 328 17509.79 89.93 53894.84 88888.00 2008-11-23 14:24:18.909 328 17509.82 89.91 53894.91 88888.00 2008-11-23 14:24:19.409 328 17509.82 89.97 53895.03 88888.00 2008-11-23 14:24:19.909 328 17509.77 89.95 53895.05 88888.00 2008-11-23 14:24:20.409 328 17509.76 89.94 53895.02 88888.00 2008-11-23 14:24:20.909 328 17509.76 89.94 53894.97 88888.00 2008-11-23 14:24:21.409 328 17509.90 89.94 53894.97 88888.00 2008-11-23 14:24:21.909 328 17509.88 89.94 53894.97 88888.00 2008-11-23 14:24:22.409 328 17509.91 89.95 53894.99 88888.00 2008-11-23 14:24:22.909 328 17509.96 89.95 53894.96 88888.00 2008-11-23 14:24:23.409 328 17509.92 89.95 53894.94 88888.00 2008-11-23 14:24:23.909 328 17509.94 89.90 53895.02 88888.00 2008-11-23 14:24:24.409 328 17509.90 89.93 53895.05 88888.00 2008-11-23 14:24:24.909 328 17509.98 89.90 53895.08 88888.00 2008-11-23 14:24:25.409 328 17509.96 89.88 53895.05 88888.00 2008-11-23 14:24:25.909 328 17509.95 89.87 53895.02 88888.00 2008-11-23 14:24:26.409 328 17510.01 89.86 53895.03 88888.00 2008-11-23 14:24:26.909 328 17510.06 89.86 53895.02 88888.00 2008-11-23 14:24:27.409 328 17510.05 89.88 53895.00 88888.00 2008-11-23 14:24:27.909 328 17510.02 89.82 53894.95 88888.00 2008-11-23 14:24:28.409 328 17510.02 89.80 53894.92 88888.00 2008-11-23 14:24:28.909 328 17510.06 89.80 53894.93 88888.00 2008-11-23 14:24:29.409 328 17509.95 89.82 53894.85 88888.00 2008-11-23 14:24:29.909 328 17509.96 89.77 53894.91 88888.00 2008-11-23 14:24:30.409 328 17509.87 89.76 53894.93 88888.00 2008-11-23 14:24:30.909 328 17509.89 89.78 53894.96 88888.00 2008-11-23 14:24:31.409 328 17510.05 89.81 53894.95 88888.00 2008-11-23 14:24:31.909 328 17510.13 89.76 53894.97 88888.00 2008-11-23 14:24:32.409 328 17510.11 89.77 53894.92 88888.00 2008-11-23 14:24:32.909 328 17510.08 89.84 53894.91 88888.00 2008-11-23 14:24:33.409 328 17510.08 89.77 53894.92 88888.00 2008-11-23 14:24:33.909 328 17510.12 89.80 53894.91 88888.00 2008-11-23 14:24:34.409 328 17510.11 89.84 53894.92 88888.00 2008-11-23 14:24:34.909 328 17510.12 89.80 53894.86 88888.00 2008-11-23 14:24:35.409 328 17510.13 89.77 53894.88 88888.00 2008-11-23 14:24:35.909 328 17510.08 89.78 53894.98 88888.00 2008-11-23 14:24:36.409 328 17509.98 89.81 53894.97 88888.00 2008-11-23 14:24:36.909 328 17509.97 89.80 53894.91 88888.00 2008-11-23 14:24:37.409 328 17509.96 89.82 53894.85 88888.00 2008-11-23 14:24:37.909 328 17509.99 89.76 53894.74 88888.00 2008-11-23 14:24:38.409 328 17510.01 89.75 53894.74 88888.00 2008-11-23 14:24:38.909 328 17510.00 89.76 53894.77 88888.00 2008-11-23 14:24:39.409 328 17510.07 89.81 53894.84 88888.00 2008-11-23 14:24:39.909 328 17510.05 89.82 53894.83 88888.00 2008-11-23 14:24:40.409 328 17509.99 89.83 53894.80 88888.00 2008-11-23 14:24:40.909 328 17509.94 89.76 53894.84 88888.00 2008-11-23 14:24:41.409 328 17509.95 89.75 53894.96 88888.00 2008-11-23 14:24:41.909 328 17510.00 89.81 53894.98 88888.00 2008-11-23 14:24:42.409 328 17510.00 89.77 53895.00 88888.00 2008-11-23 14:24:42.909 328 17510.05 89.81 53894.99 88888.00 2008-11-23 14:24:43.409 328 17509.99 89.80 53895.00 88888.00 2008-11-23 14:24:43.909 328 17509.95 89.78 53894.97 88888.00 2008-11-23 14:24:44.409 328 17509.87 89.81 53895.00 88888.00 2008-11-23 14:24:44.909 328 17509.90 89.93 53895.03 88888.00 2008-11-23 14:24:45.409 328 17509.89 89.90 53895.02 88888.00 2008-11-23 14:24:45.909 328 17509.89 89.92 53895.03 88888.00 2008-11-23 14:24:46.409 328 17509.89 89.96 53894.96 88888.00 2008-11-23 14:24:46.909 328 17509.88 89.96 53894.98 88888.00 2008-11-23 14:24:47.409 328 17509.85 89.97 53894.99 88888.00 2008-11-23 14:24:47.909 328 17509.81 89.95 53895.07 88888.00 2008-11-23 14:24:48.409 328 17509.87 90.01 53895.03 88888.00 2008-11-23 14:24:48.909 328 17509.85 90.00 53894.96 88888.00 2008-11-23 14:24:49.409 328 17509.88 90.06 53895.06 88888.00 2008-11-23 14:24:49.909 328 17509.84 90.13 53895.04 88888.00 2008-11-23 14:24:50.409 328 17509.78 90.19 53895.09 88888.00 2008-11-23 14:24:50.909 328 17509.84 90.13 53895.10 88888.00 2008-11-23 14:24:51.409 328 17509.80 90.06 53895.03 88888.00 2008-11-23 14:24:51.909 328 17509.87 90.07 53895.09 88888.00 2008-11-23 14:24:52.409 328 17509.80 90.14 53895.13 88888.00 2008-11-23 14:24:52.909 328 17509.84 90.20 53895.22 88888.00 2008-11-23 14:24:53.409 328 17509.88 90.26 53895.16 88888.00 2008-11-23 14:24:53.909 328 17509.84 90.29 53894.96 88888.00 2008-11-23 14:24:54.409 328 17509.81 90.32 53894.93 88888.00 2008-11-23 14:24:54.909 328 17509.78 90.36 53895.00 88888.00 2008-11-23 14:24:55.409 328 17509.74 90.35 53895.02 88888.00 2008-11-23 14:24:55.909 328 17509.72 90.35 53894.91 88888.00 2008-11-23 14:24:56.409 328 17509.71 90.41 53894.93 88888.00 2008-11-23 14:24:56.909 328 17509.71 90.43 53894.85 88888.00 2008-11-23 14:24:57.409 328 17509.78 90.44 53894.87 88888.00 2008-11-23 14:24:57.909 328 17509.81 90.41 53894.86 88888.00 2008-11-23 14:24:58.406 328 17509.81 90.43 53894.87 88888.00 2008-11-23 14:24:58.906 328 17509.75 90.49 53894.94 88888.00 2008-11-23 14:24:59.406 328 17509.64 90.50 53894.95 88888.00 2008-11-23 14:24:59.906 328 17509.62 90.52 53894.92 88888.00 2008-11-23 14:25:00.406 328 17509.69 90.48 53894.89 88888.00 2008-11-23 14:25:00.906 328 17509.69 90.51 53894.93 88888.00 2008-11-23 14:25:01.406 328 17509.65 90.52 53894.94 88888.00 2008-11-23 14:25:01.906 328 17509.64 90.46 53894.98 88888.00 2008-11-23 14:25:02.406 328 17509.62 90.40 53895.04 88888.00 2008-11-23 14:25:02.906 328 17509.70 90.44 53895.00 88888.00 2008-11-23 14:25:03.406 328 17509.65 90.48 53894.97 88888.00 2008-11-23 14:25:03.906 328 17509.67 90.49 53894.95 88888.00 2008-11-23 14:25:04.406 328 17509.79 90.52 53895.07 88888.00 2008-11-23 14:25:04.906 328 17509.76 90.53 53895.08 88888.00 2008-11-23 14:25:05.406 328 17509.77 90.50 53894.97 88888.00 2008-11-23 14:25:05.906 328 17509.81 90.45 53895.00 88888.00 2008-11-23 14:25:06.406 328 17509.84 90.46 53894.97 88888.00 2008-11-23 14:25:06.906 328 17509.79 90.49 53894.85 88888.00 2008-11-23 14:25:07.406 328 17509.86 90.43 53894.82 88888.00 2008-11-23 14:25:07.906 328 17509.85 90.37 53894.88 88888.00 2008-11-23 14:25:08.406 328 17509.82 90.32 53894.91 88888.00 2008-11-23 14:25:08.906 328 17509.84 90.32 53894.95 88888.00 2008-11-23 14:25:09.406 328 17509.81 90.31 53894.94 88888.00 2008-11-23 14:25:09.906 328 17509.79 90.29 53894.91 88888.00 2008-11-23 14:25:10.406 328 17509.81 90.33 53895.00 88888.00 2008-11-23 14:25:10.906 328 17509.89 90.37 53895.08 88888.00 2008-11-23 14:25:11.406 328 17509.88 90.35 53895.00 88888.00 2008-11-23 14:25:11.906 328 17509.92 90.34 53895.02 88888.00 2008-11-23 14:25:12.406 328 17509.95 90.35 53895.00 88888.00 2008-11-23 14:25:12.906 328 17510.04 90.33 53894.95 88888.00 2008-11-23 14:25:13.406 328 17510.06 90.31 53894.96 88888.00 2008-11-23 14:25:13.906 328 17510.05 90.29 53894.95 88888.00 2008-11-23 14:25:14.406 328 17510.11 90.34 53895.02 88888.00 2008-11-23 14:25:14.906 328 17510.17 90.30 53895.09 88888.00 2008-11-23 14:25:15.406 328 17510.29 90.27 53895.09 88888.00 2008-11-23 14:25:15.906 328 17510.26 90.22 53895.11 88888.00 2008-11-23 14:25:16.406 328 17510.26 90.09 53895.19 88888.00 2008-11-23 14:25:16.906 328 17510.23 90.06 53895.20 88888.00 2008-11-23 14:25:17.406 328 17510.23 90.07 53895.15 88888.00 2008-11-23 14:25:17.906 328 17510.32 90.10 53895.10 88888.00 2008-11-23 14:25:18.406 328 17510.36 90.10 53895.19 88888.00 2008-11-23 14:25:18.906 328 17510.30 90.04 53895.22 88888.00 2008-11-23 14:25:19.406 328 17510.35 89.97 53895.15 88888.00 2008-11-23 14:25:19.906 328 17510.36 89.94 53895.15 88888.00 2008-11-23 14:25:20.406 328 17510.27 89.96 53895.07 88888.00 2008-11-23 14:25:20.906 328 17510.28 89.88 53895.07 88888.00 2008-11-23 14:25:21.406 328 17510.38 89.86 53895.00 88888.00 2008-11-23 14:25:21.906 328 17510.47 89.84 53894.98 88888.00 2008-11-23 14:25:22.406 328 17510.43 89.85 53894.99 88888.00 2008-11-23 14:25:22.906 328 17510.43 89.87 53895.02 88888.00 2008-11-23 14:25:23.406 328 17510.43 89.85 53894.99 88888.00 2008-11-23 14:25:23.906 328 17510.55 89.85 53894.89 88888.00 2008-11-23 14:25:24.406 328 17510.45 89.85 53894.87 88888.00 2008-11-23 14:25:24.906 328 17510.45 89.83 53894.94 88888.00 2008-11-23 14:25:25.406 328 17510.40 89.85 53894.93 88888.00 2008-11-23 14:25:25.906 328 17510.45 89.74 53894.92 88888.00 2008-11-23 14:25:26.406 328 17510.52 89.72 53894.97 88888.00 2008-11-23 14:25:26.906 328 17510.45 89.73 53894.93 88888.00 2008-11-23 14:25:27.406 328 17510.47 89.74 53894.96 88888.00 2008-11-23 14:25:27.906 328 17510.43 89.80 53894.92 88888.00 2008-11-23 14:25:28.406 328 17510.51 89.76 53894.86 88888.00 2008-11-23 14:25:28.906 328 17510.45 89.70 53894.81 88888.00 2008-11-23 14:25:29.406 328 17510.41 89.66 53894.82 88888.00 2008-11-23 14:25:29.906 328 17510.45 89.68 53894.83 88888.00 2008-11-23 14:25:30.406 328 17510.45 89.67 53894.91 88888.00 2008-11-23 14:25:30.906 328 17510.43 89.66 53894.97 88888.00 2008-11-23 14:25:31.406 328 17510.42 89.66 53894.89 88888.00 2008-11-23 14:25:31.906 328 17510.50 89.61 53894.95 88888.00 2008-11-23 14:25:32.406 328 17510.50 89.61 53894.88 88888.00 2008-11-23 14:25:32.906 328 17510.53 89.55 53894.94 88888.00 2008-11-23 14:25:33.406 328 17510.57 89.52 53895.03 88888.00 2008-11-23 14:25:33.906 328 17510.52 89.53 53895.05 88888.00 2008-11-23 14:25:34.406 328 17510.51 89.54 53894.95 88888.00 2008-11-23 14:25:34.906 328 17510.64 89.59 53894.95 88888.00 2008-11-23 14:25:35.406 328 17510.62 89.56 53894.87 88888.00 2008-11-23 14:25:35.906 328 17510.52 89.55 53894.85 88888.00 2008-11-23 14:25:36.406 328 17510.51 89.59 53894.86 88888.00 2008-11-23 14:25:36.906 328 17510.50 89.57 53894.89 88888.00 2008-11-23 14:25:37.406 328 17510.46 89.55 53894.92 88888.00 2008-11-23 14:25:37.906 328 17510.50 89.53 53894.92 88888.00 2008-11-23 14:25:38.406 328 17510.48 89.58 53894.86 88888.00 2008-11-23 14:25:38.906 328 17510.50 89.64 53894.83 88888.00 2008-11-23 14:25:39.406 328 17510.48 89.64 53894.88 88888.00 2008-11-23 14:25:39.906 328 17510.40 89.58 53894.82 88888.00 2008-11-23 14:25:40.406 328 17510.41 89.59 53894.80 88888.00 2008-11-23 14:25:40.906 328 17510.52 89.65 53894.76 88888.00 2008-11-23 14:25:41.406 328 17510.49 89.68 53894.75 88888.00 2008-11-23 14:25:41.906 328 17510.38 89.70 53894.87 88888.00 2008-11-23 14:25:42.406 328 17510.39 89.77 53894.92 88888.00 2008-11-23 14:25:42.906 328 17510.46 89.76 53894.93 88888.00 2008-11-23 14:25:43.406 328 17510.40 89.72 53894.96 88888.00 2008-11-23 14:25:43.906 328 17510.42 89.77 53894.97 88888.00 2008-11-23 14:25:44.406 328 17510.35 89.82 53894.92 88888.00 2008-11-23 14:25:44.906 328 17510.28 89.86 53894.88 88888.00 2008-11-23 14:25:45.406 328 17510.30 89.86 53894.85 88888.00 2008-11-23 14:25:45.906 328 17510.20 89.85 53894.89 88888.00 2008-11-23 14:25:46.406 328 17510.16 89.91 53894.95 88888.00 2008-11-23 14:25:46.906 328 17510.22 89.90 53894.97 88888.00 2008-11-23 14:25:47.406 328 17510.18 89.94 53895.05 88888.00 2008-11-23 14:25:47.906 328 17510.05 90.00 53895.08 88888.00 2008-11-23 14:25:48.406 328 17509.97 90.02 53895.05 88888.00 2008-11-23 14:25:48.906 328 17510.00 89.98 53895.03 88888.00 2008-11-23 14:25:49.406 328 17509.96 90.03 53895.06 88888.00 2008-11-23 14:25:49.906 328 17509.88 90.06 53895.07 88888.00 2008-11-23 14:25:50.406 328 17509.89 90.04 53895.04 88888.00 2008-11-23 14:25:50.906 328 17509.92 90.11 53894.99 88888.00 2008-11-23 14:25:51.406 328 17509.92 90.16 53895.15 88888.00 2008-11-23 14:25:51.906 328 17509.87 90.16 53895.08 88888.00 2008-11-23 14:25:52.406 328 17509.87 90.15 53894.99 88888.00 2008-11-23 14:25:52.906 328 17509.86 90.21 53894.91 88888.00 2008-11-23 14:25:53.406 328 17509.86 90.22 53894.93 88888.00 2008-11-23 14:25:53.906 328 17509.87 90.32 53894.89 88888.00 2008-11-23 14:25:54.406 328 17509.86 90.36 53894.97 88888.00 2008-11-23 14:25:54.906 328 17509.81 90.42 53894.95 88888.00 2008-11-23 14:25:55.406 328 17509.87 90.42 53894.97 88888.00 2008-11-23 14:25:55.906 328 17509.85 90.43 53894.99 88888.00 2008-11-23 14:25:56.406 328 17509.76 90.51 53894.96 88888.00 2008-11-23 14:25:56.906 328 17509.76 90.54 53894.97 88888.00 2008-11-23 14:25:57.406 328 17509.84 90.50 53895.03 88888.00 2008-11-23 14:25:57.906 328 17509.82 90.44 53895.09 88888.00 2008-11-23 14:25:58.406 328 17509.85 90.44 53895.02 88888.00 2008-11-23 14:25:58.906 328 17509.87 90.44 53894.95 88888.00 2008-11-23 14:25:59.406 328 17509.94 90.48 53894.97 88888.00 2008-11-23 14:25:59.906 328 17509.90 90.48 53894.96 88888.00 2008-11-23 14:26:00.406 328 17509.85 90.50 53894.89 88888.00 2008-11-23 14:26:00.906 328 17509.89 90.49 53894.88 88888.00 2008-11-23 14:26:01.406 328 17509.91 90.44 53894.86 88888.00 2008-11-23 14:26:01.906 328 17509.91 90.42 53894.83 88888.00 2008-11-23 14:26:02.406 328 17509.97 90.43 53894.77 88888.00 2008-11-23 14:26:02.906 328 17510.04 90.41 53894.88 88888.00 2008-11-23 14:26:03.406 328 17510.04 90.43 53894.95 88888.00 2008-11-23 14:26:03.906 328 17510.00 90.43 53894.95 88888.00 2008-11-23 14:26:04.406 328 17510.06 90.39 53894.91 88888.00 2008-11-23 14:26:04.906 328 17510.10 90.37 53894.91 88888.00 2008-11-23 14:26:05.406 328 17510.16 90.35 53894.92 88888.00 2008-11-23 14:26:05.906 328 17510.20 90.32 53894.92 88888.00 2008-11-23 14:26:06.406 328 17510.13 90.33 53894.91 88888.00 2008-11-23 14:26:06.906 328 17510.15 90.26 53894.97 88888.00 2008-11-23 14:26:07.406 328 17510.19 90.30 53894.89 88888.00 2008-11-23 14:26:07.906 328 17510.16 90.24 53894.83 88888.00 2008-11-23 14:26:08.406 328 17510.21 90.20 53894.92 88888.00 2008-11-23 14:26:08.906 328 17510.26 90.22 53894.97 88888.00 2008-11-23 14:26:09.406 328 17510.31 90.22 53894.86 88888.00 2008-11-23 14:26:09.906 328 17510.27 90.17 53894.83 88888.00 2008-11-23 14:26:10.406 328 17510.26 90.03 53894.89 88888.00 2008-11-23 14:26:10.906 328 17510.30 90.09 53894.85 88888.00 2008-11-23 14:26:11.406 328 17510.35 90.07 53894.86 88888.00 2008-11-23 14:26:11.906 328 17510.39 90.07 53894.88 88888.00 2008-11-23 14:26:12.406 328 17510.33 90.02 53894.97 88888.00 2008-11-23 14:26:12.906 328 17510.32 89.90 53894.97 88888.00 2008-11-23 14:26:13.406 328 17510.28 89.83 53895.00 88888.00 2008-11-23 14:26:13.906 328 17510.29 89.80 53895.04 88888.00 2008-11-23 14:26:14.406 328 17510.35 89.75 53895.03 88888.00 2008-11-23 14:26:14.906 328 17510.31 89.72 53895.00 88888.00 2008-11-23 14:26:15.406 328 17510.27 89.74 53895.05 88888.00 2008-11-23 14:26:15.906 328 17510.31 89.77 53895.00 88888.00 2008-11-23 14:26:16.406 328 17510.38 89.76 53894.88 88888.00 2008-11-23 14:26:16.906 328 17510.37 89.73 53894.86 88888.00 2008-11-23 14:26:17.406 328 17510.32 89.77 53894.87 88888.00 2008-11-23 14:26:17.906 328 17510.31 89.76 53894.99 88888.00 2008-11-23 14:26:18.406 328 17510.32 89.74 53895.06 88888.00 2008-11-23 14:26:18.906 328 17510.39 89.70 53895.03 88888.00 2008-11-23 14:26:19.406 328 17510.38 89.65 53894.96 88888.00 2008-11-23 14:26:19.906 328 17510.33 89.59 53894.94 88888.00 2008-11-23 14:26:20.406 328 17510.41 89.55 53894.92 88888.00 2008-11-23 14:26:20.906 328 17510.33 89.53 53894.82 88888.00 2008-11-23 14:26:21.406 328 17510.30 89.53 53894.78 88888.00 2008-11-23 14:26:21.906 328 17510.31 89.56 53894.75 88888.00 2008-11-23 14:26:22.406 328 17510.36 89.61 53894.70 88888.00 2008-11-23 14:26:22.906 328 17510.33 89.62 53894.81 88888.00 2008-11-23 14:26:23.406 328 17510.30 89.61 53894.84 88888.00 2008-11-23 14:26:23.906 328 17510.30 89.57 53894.86 88888.00 2008-11-23 14:26:24.406 328 17510.35 89.55 53894.88 88888.00 2008-11-23 14:26:24.906 328 17510.33 89.54 53894.88 88888.00 2008-11-23 14:26:25.406 328 17510.36 89.47 53894.82 88888.00 2008-11-23 14:26:25.906 328 17510.40 89.48 53894.86 88888.00 2008-11-23 14:26:26.406 328 17510.40 89.46 53894.94 88888.00 2008-11-23 14:26:26.906 328 17510.45 89.45 53894.83 88888.00 2008-11-23 14:26:27.406 328 17510.41 89.48 53894.82 88888.00 2008-11-23 14:26:27.906 328 17510.38 89.51 53894.91 88888.00 2008-11-23 14:26:28.406 328 17510.33 89.54 53894.95 88888.00 2008-11-23 14:26:28.906 328 17510.33 89.56 53894.99 88888.00 2008-11-23 14:26:29.406 328 17510.37 89.55 53894.92 88888.00 2008-11-23 14:26:29.906 328 17510.28 89.51 53894.92 88888.00 2008-11-23 14:26:30.406 328 17510.30 89.49 53895.06 88888.00 2008-11-23 14:26:30.906 328 17510.28 89.47 53894.98 88888.00 2008-11-23 14:26:31.406 328 17510.32 89.48 53894.94 88888.00 2008-11-23 14:26:31.906 328 17510.35 89.51 53894.93 88888.00 2008-11-23 14:26:32.406 328 17510.37 89.51 53894.96 88888.00 2008-11-23 14:26:32.906 328 17510.37 89.45 53895.07 88888.00 2008-11-23 14:26:33.406 328 17510.33 89.46 53895.04 88888.00 2008-11-23 14:26:33.906 328 17510.38 89.47 53895.06 88888.00 2008-11-23 14:26:34.406 328 17510.40 89.44 53895.04 88888.00 2008-11-23 14:26:34.906 328 17510.43 89.43 53894.95 88888.00 2008-11-23 14:26:35.406 328 17510.41 89.49 53894.97 88888.00 2008-11-23 14:26:35.906 328 17510.38 89.51 53894.97 88888.00 2008-11-23 14:26:36.406 328 17510.41 89.54 53894.97 88888.00 2008-11-23 14:26:36.906 328 17510.43 89.54 53894.99 88888.00 2008-11-23 14:26:37.406 328 17510.47 89.52 53894.96 88888.00 2008-11-23 14:26:37.906 328 17510.43 89.48 53894.96 88888.00 2008-11-23 14:26:38.406 328 17510.40 89.45 53894.89 88888.00 2008-11-23 14:26:38.906 328 17510.47 89.47 53894.85 88888.00 2008-11-23 14:26:39.406 328 17510.53 89.51 53894.83 88888.00 2008-11-23 14:26:39.906 328 17510.48 89.51 53894.95 88888.00 2008-11-23 14:26:40.406 328 17510.38 89.56 53894.92 88888.00 2008-11-23 14:26:40.906 328 17510.41 89.56 53894.86 88888.00 2008-11-23 14:26:41.406 328 17510.36 89.46 53894.85 88888.00 2008-11-23 14:26:41.906 328 17510.31 89.53 53894.81 88888.00 2008-11-23 14:26:42.406 328 17510.31 89.61 53894.93 88888.00 2008-11-23 14:26:42.906 328 17510.23 89.64 53894.95 88888.00 2008-11-23 14:26:43.406 328 17510.29 89.65 53894.93 88888.00 2008-11-23 14:26:43.906 328 17510.31 89.71 53894.88 88888.00 2008-11-23 14:26:44.406 328 17510.31 89.70 53894.82 88888.00 2008-11-23 14:26:44.906 328 17510.23 89.77 53894.89 88888.00 2008-11-23 14:26:45.406 328 17510.23 89.83 53894.95 88888.00 2008-11-23 14:26:45.906 328 17510.17 89.81 53894.99 88888.00 2008-11-23 14:26:46.406 328 17510.16 89.88 53894.96 88888.00 2008-11-23 14:26:46.906 328 17510.12 89.92 53894.99 88888.00 2008-11-23 14:26:47.406 328 17510.13 89.88 53894.97 88888.00 2008-11-23 14:26:47.906 328 17510.08 89.80 53894.88 88888.00 2008-11-23 14:26:48.406 328 17510.06 89.86 53894.91 88888.00 2008-11-23 14:26:48.906 328 17510.07 89.88 53894.93 88888.00 2008-11-23 14:26:49.406 328 17510.01 89.95 53894.99 88888.00 2008-11-23 14:26:49.906 328 17510.01 90.05 53894.97 88888.00 2008-11-23 14:26:50.406 328 17510.01 90.14 53894.92 88888.00 2008-11-23 14:26:50.906 328 17510.00 90.17 53894.89 88888.00 2008-11-23 14:26:51.406 328 17509.99 90.10 53894.94 88888.00 2008-11-23 14:26:51.906 328 17510.05 90.10 53894.94 88888.00 2008-11-23 14:26:52.406 328 17510.05 90.11 53894.97 88888.00 2008-11-23 14:26:52.906 328 17509.97 90.10 53894.95 88888.00 2008-11-23 14:26:53.406 328 17509.90 90.16 53895.04 88888.00 2008-11-23 14:26:53.906 328 17509.97 90.13 53895.07 88888.00 2008-11-23 14:26:54.406 328 17510.01 90.13 53895.02 88888.00 2008-11-23 14:26:54.906 328 17510.09 90.15 53894.98 88888.00 2008-11-23 14:26:55.406 328 17510.05 90.16 53894.96 88888.00 2008-11-23 14:26:55.906 328 17510.04 90.13 53894.97 88888.00 2008-11-23 14:26:56.406 328 17510.08 90.16 53894.97 88888.00 2008-11-23 14:26:56.906 328 17509.94 90.16 53895.02 88888.00 2008-11-23 14:26:57.406 328 17509.86 90.21 53895.02 88888.00 2008-11-23 14:26:57.906 328 17509.88 90.27 53894.96 88888.00 2008-11-23 14:26:58.406 328 17509.90 90.21 53894.97 88888.00 2008-11-23 14:26:58.906 328 17509.89 90.14 53894.89 88888.00 2008-11-23 14:26:59.406 328 17509.89 90.14 53894.89 88888.00 2008-11-23 14:26:59.906 328 17509.90 90.14 53894.97 88888.00 2008-11-23 14:27:00.406 328 17509.92 90.09 53894.93 88888.00 2008-11-23 14:27:00.906 328 17509.91 90.16 53895.03 88888.00 2008-11-23 14:27:01.406 328 17509.94 90.16 53895.02 88888.00 2008-11-23 14:27:01.906 328 17510.01 90.17 53895.00 88888.00 2008-11-23 14:27:02.406 328 17510.07 90.15 53894.98 88888.00 2008-11-23 14:27:02.906 328 17510.01 90.16 53894.95 88888.00 2008-11-23 14:27:03.406 328 17510.01 90.14 53894.89 88888.00 2008-11-23 14:27:03.906 328 17510.00 90.14 53894.85 88888.00 2008-11-23 14:27:04.406 328 17510.06 90.16 53894.86 88888.00 2008-11-23 14:27:04.906 328 17510.05 90.12 53894.93 88888.00 2008-11-23 14:27:05.406 328 17509.98 90.11 53894.93 88888.00 2008-11-23 14:27:05.906 328 17510.05 90.09 53894.98 88888.00 2008-11-23 14:27:06.406 328 17510.07 90.14 53894.94 88888.00 2008-11-23 14:27:06.906 328 17510.11 90.06 53894.99 88888.00 2008-11-23 14:27:07.406 328 17510.05 90.01 53894.98 88888.00 2008-11-23 14:27:07.906 328 17510.02 90.04 53894.93 88888.00 2008-11-23 14:27:08.406 328 17510.01 90.11 53894.82 88888.00 2008-11-23 14:27:08.906 328 17510.01 90.11 53894.89 88888.00 2008-11-23 14:27:09.406 328 17510.09 90.11 53894.99 88888.00 2008-11-23 14:27:09.906 328 17510.13 90.11 53894.89 88888.00 2008-11-23 14:27:10.406 328 17510.12 90.11 53895.00 88888.00 2008-11-23 14:27:10.906 328 17510.22 90.10 53894.99 88888.00 2008-11-23 14:27:11.406 328 17510.23 90.03 53895.05 88888.00 2008-11-23 14:27:11.906 328 17510.30 90.02 53895.06 88888.00 2008-11-23 14:27:12.406 328 17510.32 90.00 53895.07 88888.00 2008-11-23 14:27:12.906 328 17510.31 89.94 53895.07 88888.00 2008-11-23 14:27:13.406 328 17510.29 89.96 53895.05 88888.00 2008-11-23 14:27:13.906 328 17510.25 89.93 53895.11 88888.00 2008-11-23 14:27:14.406 328 17510.25 89.91 53895.18 88888.00 2008-11-23 14:27:14.906 328 17510.19 89.88 53895.22 88888.00 2008-11-23 14:27:15.406 328 17510.16 89.88 53895.23 88888.00 2008-11-23 14:27:15.906 328 17510.15 89.88 53895.23 88888.00 2008-11-23 14:27:16.406 328 17510.20 89.87 53895.23 88888.00 2008-11-23 14:27:16.906 328 17510.29 89.87 53895.10 88888.00 2008-11-23 14:27:17.406 328 17510.32 89.85 53895.04 88888.00 2008-11-23 14:27:17.906 328 17510.30 89.83 53894.96 88888.00 2008-11-23 14:27:18.406 328 17510.22 89.80 53894.97 88888.00 2008-11-23 14:27:18.906 328 17510.23 89.71 53894.99 88888.00 2008-11-23 14:27:19.406 328 17510.21 89.73 53895.00 88888.00 2008-11-23 14:27:19.906 328 17510.18 89.71 53894.96 88888.00 2008-11-23 14:27:20.406 328 17510.20 89.75 53894.98 88888.00 2008-11-23 14:27:20.906 328 17510.23 89.71 53895.00 88888.00 2008-11-23 14:27:21.406 328 17510.29 89.66 53894.97 88888.00 2008-11-23 14:27:21.906 328 17510.28 89.70 53894.97 88888.00 2008-11-23 14:27:22.406 328 17510.25 89.76 53894.96 88888.00 2008-11-23 14:27:22.906 328 17510.28 89.73 53894.85 88888.00 2008-11-23 14:27:23.406 328 17510.28 89.74 53894.91 88888.00 2008-11-23 14:27:23.906 328 17510.27 89.73 53894.99 88888.00 2008-11-23 14:27:24.406 328 17510.19 89.74 53895.04 88888.00 2008-11-23 14:27:24.906 328 17510.16 89.71 53895.00 88888.00 2008-11-23 14:27:25.406 328 17510.20 89.66 53894.97 88888.00 2008-11-23 14:27:25.906 328 17510.22 89.64 53895.00 88888.00 2008-11-23 14:27:26.406 328 17510.22 89.65 53895.03 88888.00 2008-11-23 14:27:26.906 328 17510.27 89.70 53895.02 88888.00 2008-11-23 14:27:27.406 328 17510.30 89.70 53894.93 88888.00 2008-11-23 14:27:27.906 328 17510.38 89.66 53894.97 88888.00 2008-11-23 14:27:28.406 328 17510.38 89.67 53895.08 88888.00 2008-11-23 14:27:28.906 328 17510.31 89.71 53895.05 88888.00 2008-11-23 14:27:29.406 328 17510.30 89.71 53895.06 88888.00 2008-11-23 14:27:29.906 328 17510.29 89.64 53895.13 88888.00 2008-11-23 14:27:30.406 328 17510.25 89.59 53895.15 88888.00 2008-11-23 14:27:30.906 328 17510.20 89.57 53895.08 88888.00 2008-11-23 14:27:31.406 328 17510.16 89.54 53895.05 88888.00 2008-11-23 14:27:31.906 328 17510.20 89.58 53894.88 88888.00 2008-11-23 14:27:32.406 328 17510.21 89.61 53894.88 88888.00 2008-11-23 14:27:32.906 328 17510.27 89.54 53894.87 88888.00 2008-11-23 14:27:33.406 328 17510.27 89.53 53894.86 88888.00 2008-11-23 14:27:33.906 328 17510.26 89.55 53894.95 88888.00 2008-11-23 14:27:34.406 328 17510.21 89.62 53895.00 88888.00 2008-11-23 14:27:34.906 328 17510.17 89.61 53894.95 88888.00 2008-11-23 14:27:35.406 328 17510.12 89.59 53894.92 88888.00 2008-11-23 14:27:35.906 328 17510.05 89.59 53894.88 88888.00 2008-11-23 14:27:36.406 328 17510.05 89.62 53894.88 88888.00 2008-11-23 14:27:36.906 328 17510.05 89.63 53895.06 88888.00 2008-11-23 14:27:37.403 328 17510.06 89.64 53895.00 88888.00 2008-11-23 14:27:37.903 328 17509.99 89.62 53894.99 88888.00 2008-11-23 14:27:38.403 328 17509.95 89.68 53895.04 88888.00 2008-11-23 14:27:38.903 328 17509.95 89.72 53895.03 88888.00 2008-11-23 14:27:39.403 328 17509.94 89.70 53895.10 88888.00 2008-11-23 14:27:39.903 328 17509.96 89.74 53895.00 88888.00 2008-11-23 14:27:40.403 328 17510.10 89.74 53894.97 88888.00 2008-11-23 14:27:40.903 328 17510.11 89.71 53895.02 88888.00 2008-11-23 14:27:41.403 328 17509.94 89.77 53895.05 88888.00 2008-11-23 14:27:41.903 328 17509.90 89.80 53895.03 88888.00 2008-11-23 14:27:42.403 328 17509.90 89.77 53895.08 88888.00 2008-11-23 14:27:42.903 328 17509.87 89.84 53895.09 88888.00 2008-11-23 14:27:43.403 328 17509.85 89.90 53895.07 88888.00 2008-11-23 14:27:43.903 328 17509.80 89.96 53894.99 88888.00 2008-11-23 14:27:44.403 328 17509.86 89.98 53895.11 88888.00 2008-11-23 14:27:44.903 328 17509.81 89.98 53895.15 88888.00 2008-11-23 14:27:45.403 328 17509.84 89.96 53895.11 88888.00 2008-11-23 14:27:45.903 328 17509.82 90.03 53895.15 88888.00 2008-11-23 14:27:46.403 328 17509.76 90.05 53895.22 88888.00 2008-11-23 14:27:46.903 328 17509.80 90.05 53895.28 88888.00 2008-11-23 14:27:47.403 328 17509.85 90.07 53895.21 88888.00 2008-11-23 14:27:47.903 328 17509.84 90.06 53895.21 88888.00 2008-11-23 14:27:48.403 328 17509.88 90.03 53895.18 88888.00 2008-11-23 14:27:48.903 328 17509.89 90.11 53895.11 88888.00 2008-11-23 14:27:49.403 328 17509.88 90.13 53895.13 88888.00 2008-11-23 14:27:49.903 328 17509.84 90.06 53895.15 88888.00 2008-11-23 14:27:50.403 328 17509.79 90.09 53895.17 88888.00 2008-11-23 14:27:50.903 328 17509.85 90.14 53895.21 88888.00 2008-11-23 14:27:51.403 328 17509.85 90.15 53895.17 88888.00 2008-11-23 14:27:51.903 328 17509.86 90.16 53895.13 88888.00 2008-11-23 14:27:52.403 328 17509.84 90.15 53895.13 88888.00 2008-11-23 14:27:52.903 328 17509.87 90.16 53895.11 88888.00 2008-11-23 14:27:53.403 328 17509.94 90.15 53895.14 88888.00 2008-11-23 14:27:53.903 328 17509.96 90.13 53895.18 88888.00 2008-11-23 14:27:54.403 328 17510.01 90.13 53895.21 88888.00 2008-11-23 14:27:54.903 328 17509.90 90.21 53895.18 88888.00 2008-11-23 14:27:55.403 328 17509.88 90.19 53895.09 88888.00 2008-11-23 14:27:55.903 328 17509.96 90.19 53895.15 88888.00 2008-11-23 14:27:56.403 328 17509.97 90.19 53895.15 88888.00 2008-11-23 14:27:56.903 328 17509.95 90.22 53895.07 88888.00 2008-11-23 14:27:57.403 328 17509.99 90.21 53895.06 88888.00 2008-11-23 14:27:57.903 328 17510.02 90.19 53895.00 88888.00 2008-11-23 14:27:58.403 328 17510.04 90.13 53894.98 88888.00 2008-11-23 14:27:58.903 328 17509.95 90.12 53894.99 88888.00 2008-11-23 14:27:59.403 328 17510.04 90.09 53895.05 88888.00 2008-11-23 14:27:59.903 328 17510.04 90.15 53895.04 88888.00 2008-11-23 14:28:00.403 328 17510.06 90.14 53895.06 88888.00 2008-11-23 14:28:00.903 328 17510.11 90.15 53895.03 88888.00 2008-11-23 14:28:01.403 328 17510.13 90.14 53895.04 88888.00 2008-11-23 14:28:01.903 328 17510.22 90.09 53895.04 88888.00 2008-11-23 14:28:02.403 328 17510.26 90.05 53894.93 88888.00 2008-11-23 14:28:02.903 328 17510.26 90.03 53894.96 88888.00 2008-11-23 14:28:03.403 328 17510.31 90.03 53895.00 88888.00 2008-11-23 14:28:03.903 328 17510.33 90.06 53894.98 88888.00 2008-11-23 14:28:04.403 328 17510.32 90.05 53894.89 88888.00 2008-11-23 14:28:04.903 328 17510.37 90.00 53894.95 88888.00 2008-11-23 14:28:05.403 328 17510.35 89.97 53894.95 88888.00 2008-11-23 14:28:05.903 328 17510.32 89.94 53894.99 88888.00 2008-11-23 14:28:06.403 328 17510.26 89.94 53894.97 88888.00 2008-11-23 14:28:06.903 328 17510.28 89.93 53894.91 88888.00 2008-11-23 14:28:07.403 328 17510.36 89.86 53894.96 88888.00 2008-11-23 14:28:07.903 328 17510.38 89.86 53894.98 88888.00 2008-11-23 14:28:08.403 328 17510.47 89.91 53894.87 88888.00 2008-11-23 14:28:08.903 328 17510.40 89.92 53894.85 88888.00 2008-11-23 14:28:09.403 328 17510.41 89.88 53894.88 88888.00 2008-11-23 14:28:09.903 328 17510.42 89.86 53894.96 88888.00 2008-11-23 14:28:10.403 328 17510.40 89.86 53895.05 88888.00 2008-11-23 14:28:10.903 328 17510.39 89.80 53894.89 88888.00 2008-11-23 14:28:11.403 328 17510.45 89.83 53894.84 88888.00 2008-11-23 14:28:11.903 328 17510.51 89.82 53894.87 88888.00 2008-11-23 14:28:12.403 328 17510.50 89.82 53894.96 88888.00 2008-11-23 14:28:12.903 328 17510.45 89.76 53894.92 88888.00 2008-11-23 14:28:13.403 328 17510.47 89.72 53894.85 88888.00 2008-11-23 14:28:13.903 328 17510.40 89.73 53894.95 88888.00 2008-11-23 14:28:14.403 328 17510.43 89.74 53895.07 88888.00 2008-11-23 14:28:14.903 328 17510.37 89.68 53895.10 88888.00 2008-11-23 14:28:15.403 328 17510.33 89.70 53895.06 88888.00 2008-11-23 14:28:15.903 328 17510.36 89.70 53894.98 88888.00 2008-11-23 14:28:16.403 328 17510.32 89.73 53894.96 88888.00 2008-11-23 14:28:16.903 328 17510.35 89.73 53894.94 88888.00 2008-11-23 14:28:17.403 328 17510.31 89.71 53894.91 88888.00 2008-11-23 14:28:17.903 328 17510.35 89.63 53894.81 88888.00 2008-11-23 14:28:18.403 328 17510.37 89.62 53894.84 88888.00 2008-11-23 14:28:18.903 328 17510.31 89.71 53894.95 88888.00 2008-11-23 14:28:19.403 328 17510.33 89.73 53894.86 88888.00 2008-11-23 14:28:19.903 328 17510.33 89.73 53894.85 88888.00 2008-11-23 14:28:20.403 328 17510.35 89.75 53894.87 88888.00 2008-11-23 14:28:20.903 328 17510.31 89.74 53894.89 88888.00 2008-11-23 14:28:21.403 328 17510.30 89.74 53894.86 88888.00 2008-11-23 14:28:21.903 328 17510.29 89.74 53894.88 88888.00 2008-11-23 14:28:22.403 328 17510.28 89.66 53894.95 88888.00 2008-11-23 14:28:22.903 328 17510.21 89.68 53894.93 88888.00 2008-11-23 14:28:23.403 328 17510.25 89.72 53895.00 88888.00 2008-11-23 14:28:23.903 328 17510.23 89.71 53894.99 88888.00 2008-11-23 14:28:24.403 328 17510.20 89.66 53894.97 88888.00 2008-11-23 14:28:24.903 328 17510.20 89.64 53894.94 88888.00 2008-11-23 14:28:25.403 328 17510.21 89.61 53894.97 88888.00 2008-11-23 14:28:25.903 328 17510.19 89.67 53894.97 88888.00 2008-11-23 14:28:26.403 328 17510.23 89.67 53895.00 88888.00 2008-11-23 14:28:26.903 328 17510.20 89.71 53894.92 88888.00 2008-11-23 14:28:27.403 328 17510.20 89.71 53894.86 88888.00 2008-11-23 14:28:27.903 328 17510.19 89.68 53894.91 88888.00 2008-11-23 14:28:28.403 328 17510.12 89.65 53894.93 88888.00 2008-11-23 14:28:28.903 328 17510.06 89.62 53894.99 88888.00 2008-11-23 14:28:29.403 328 17510.04 89.65 53895.04 88888.00 2008-11-23 14:28:29.903 328 17510.05 89.74 53894.97 88888.00 2008-11-23 14:28:30.403 328 17510.01 89.77 53895.06 88888.00 2008-11-23 14:28:30.903 328 17509.98 89.77 53895.10 88888.00 2008-11-23 14:28:31.403 328 17510.01 89.76 53895.15 88888.00 2008-11-23 14:28:31.903 328 17509.86 89.77 53895.13 88888.00 2008-11-23 14:28:32.403 328 17509.89 89.72 53895.15 88888.00 2008-11-23 14:28:32.903 328 17509.91 89.71 53895.08 88888.00 2008-11-23 14:28:33.403 328 17509.88 89.73 53894.99 88888.00 2008-11-23 14:28:33.903 328 17509.95 89.78 53895.04 88888.00 2008-11-23 14:28:34.403 328 17509.95 89.87 53894.99 88888.00 2008-11-23 14:28:34.903 328 17509.89 89.78 53895.02 88888.00 2008-11-23 14:28:35.403 328 17509.82 89.77 53894.99 88888.00 2008-11-23 14:28:35.903 328 17509.81 89.76 53894.89 88888.00 2008-11-23 14:28:36.403 328 17509.81 89.83 53894.94 88888.00 2008-11-23 14:28:36.903 328 17509.79 89.80 53895.02 88888.00 2008-11-23 14:28:37.403 328 17509.80 89.85 53895.02 88888.00 2008-11-23 14:28:37.903 328 17509.81 89.82 53895.00 88888.00 2008-11-23 14:28:38.403 328 17509.80 89.88 53895.02 88888.00 2008-11-23 14:28:38.903 328 17509.77 89.87 53895.08 88888.00 2008-11-23 14:28:39.403 328 17509.82 89.88 53895.10 88888.00 2008-11-23 14:28:39.903 328 17509.78 89.96 53895.06 88888.00 2008-11-23 14:28:40.403 328 17509.71 89.91 53895.06 88888.00 2008-11-23 14:28:40.903 328 17509.70 89.88 53895.07 88888.00 2008-11-23 14:28:41.403 328 17509.72 89.87 53895.05 88888.00 2008-11-23 14:28:41.903 328 17509.79 89.87 53895.06 88888.00 2008-11-23 14:28:42.403 328 17509.81 89.90 53894.96 88888.00 2008-11-23 14:28:42.903 328 17509.79 89.95 53894.94 88888.00 2008-11-23 14:28:43.403 328 17509.85 89.92 53894.93 88888.00 2008-11-23 14:28:43.903 328 17509.87 89.96 53894.93 88888.00 2008-11-23 14:28:44.403 328 17509.78 89.97 53894.93 88888.00 2008-11-23 14:28:44.903 328 17509.85 89.95 53895.02 88888.00 2008-11-23 14:28:45.403 328 17509.87 90.01 53895.11 88888.00 2008-11-23 14:28:45.903 328 17509.82 90.02 53895.07 88888.00 2008-11-23 14:28:46.403 328 17509.75 89.98 53895.07 88888.00 2008-11-23 14:28:46.903 328 17509.78 89.97 53895.00 88888.00 2008-11-23 14:28:47.403 328 17509.81 89.94 53894.93 88888.00 2008-11-23 14:28:47.903 328 17509.81 89.97 53894.81 88888.00 2008-11-23 14:28:48.403 328 17509.76 90.03 53894.83 88888.00 2008-11-23 14:28:48.903 328 17509.76 90.05 53894.95 88888.00 2008-11-23 14:28:49.403 328 17509.80 90.06 53894.98 88888.00 2008-11-23 14:28:49.903 328 17509.84 90.07 53894.96 88888.00 2008-11-23 14:28:50.403 328 17509.75 90.03 53894.93 88888.00 2008-11-23 14:28:50.903 328 17509.80 90.05 53894.88 88888.00 2008-11-23 14:28:51.403 328 17509.87 90.07 53894.86 88888.00 2008-11-23 14:28:51.903 328 17509.95 90.10 53894.85 88888.00 2008-11-23 14:28:52.403 328 17509.92 90.12 53894.85 88888.00 2008-11-23 14:28:52.903 328 17509.95 90.17 53894.82 88888.00 2008-11-23 14:28:53.403 328 17509.95 90.17 53894.87 88888.00 2008-11-23 14:28:53.903 328 17509.90 90.21 53894.92 88888.00 2008-11-23 14:28:54.403 328 17509.86 90.23 53894.85 88888.00 2008-11-23 14:28:54.903 328 17509.96 90.21 53894.71 88888.00 2008-11-23 14:28:55.403 328 17509.98 90.23 53894.69 88888.00 2008-11-23 14:28:55.903 328 17509.96 90.27 53894.82 88888.00 2008-11-23 14:28:56.403 328 17509.98 90.27 53894.85 88888.00 2008-11-23 14:28:56.903 328 17509.96 90.27 53894.75 88888.00 2008-11-23 14:28:57.403 328 17509.94 90.22 53894.88 88888.00 2008-11-23 14:28:57.903 328 17510.02 90.24 53894.91 88888.00 2008-11-23 14:28:58.403 328 17510.05 90.29 53894.89 88888.00 2008-11-23 14:28:58.903 328 17510.07 90.29 53894.88 88888.00 2008-11-23 14:28:59.403 328 17510.12 90.22 53894.94 88888.00 2008-11-23 14:28:59.903 328 17510.16 90.30 53894.97 88888.00 2008-11-23 14:29:00.403 328 17510.08 90.26 53894.97 88888.00 2008-11-23 14:29:00.903 328 17510.00 90.25 53894.99 88888.00 2008-11-23 14:29:01.403 328 17510.04 90.20 53894.94 88888.00 2008-11-23 14:29:01.903 328 17510.04 90.20 53894.94 88888.00 2008-11-23 14:29:02.403 328 17510.00 90.15 53895.04 88888.00 2008-11-23 14:29:02.903 328 17510.10 90.19 53895.08 88888.00 2008-11-23 14:29:03.403 328 17510.06 90.19 53895.00 88888.00 2008-11-23 14:29:03.903 328 17510.07 90.19 53894.96 88888.00 2008-11-23 14:29:04.403 328 17510.01 90.17 53894.89 88888.00 2008-11-23 14:29:04.903 328 17510.02 90.19 53894.95 88888.00 2008-11-23 14:29:05.403 328 17510.06 90.20 53894.96 88888.00 2008-11-23 14:29:05.903 328 17510.05 90.25 53894.96 88888.00 2008-11-23 14:29:06.403 328 17510.05 90.20 53894.97 88888.00 2008-11-23 14:29:06.903 328 17510.05 90.20 53894.98 88888.00 2008-11-23 14:29:07.403 328 17509.94 90.25 53894.97 88888.00 2008-11-23 14:29:07.903 328 17509.94 90.21 53895.06 88888.00 2008-11-23 14:29:08.403 328 17510.02 90.17 53895.10 88888.00 2008-11-23 14:29:08.903 328 17510.05 90.13 53895.05 88888.00 2008-11-23 14:29:09.403 328 17509.99 90.12 53894.96 88888.00 2008-11-23 14:29:09.903 328 17510.06 90.13 53894.97 88888.00 2008-11-23 14:29:10.403 328 17510.10 90.12 53894.89 88888.00 2008-11-23 14:29:10.903 328 17510.00 90.13 53894.87 88888.00 2008-11-23 14:29:11.403 328 17509.97 90.20 53894.97 88888.00 2008-11-23 14:29:11.903 328 17509.97 90.19 53895.03 88888.00 2008-11-23 14:29:12.403 328 17510.06 90.14 53895.05 88888.00 2008-11-23 14:29:12.903 328 17510.00 90.20 53894.99 88888.00 2008-11-23 14:29:13.403 328 17510.00 90.19 53894.95 88888.00 2008-11-23 14:29:13.903 328 17509.98 90.20 53894.91 88888.00 2008-11-23 14:29:14.403 328 17510.04 90.23 53894.91 88888.00 2008-11-23 14:29:14.903 328 17510.04 90.25 53894.96 88888.00 2008-11-23 14:29:15.403 328 17509.91 90.31 53894.92 88888.00 2008-11-23 14:29:15.903 328 17509.84 90.30 53895.06 88888.00 2008-11-23 14:29:16.403 328 17509.91 90.30 53894.99 88888.00 2008-11-23 14:29:16.903 328 17509.94 90.29 53894.93 88888.00 2008-11-23 14:29:17.403 328 17509.79 90.29 53894.84 88888.00 2008-11-23 14:29:17.903 328 17509.90 90.26 53894.91 88888.00 2008-11-23 14:29:18.403 328 17510.00 90.26 53894.97 88888.00 2008-11-23 14:29:18.903 328 17509.98 90.30 53894.84 88888.00 2008-11-23 14:29:19.403 328 17509.90 90.32 53894.80 88888.00 2008-11-23 14:29:19.903 328 17509.89 90.33 53894.89 88888.00 2008-11-23 14:29:20.403 328 17509.95 90.39 53894.87 88888.00 2008-11-23 14:29:20.903 328 17509.91 90.39 53894.84 88888.00 2008-11-23 14:29:21.403 328 17509.91 90.34 53894.88 88888.00 2008-11-23 14:29:21.903 328 17509.94 90.34 53894.92 88888.00 2008-11-23 14:29:22.403 328 17509.84 90.31 53894.99 88888.00 2008-11-23 14:29:22.903 328 17509.78 90.23 53894.98 88888.00 2008-11-23 14:29:23.403 328 17509.92 90.25 53894.94 88888.00 2008-11-23 14:29:23.903 328 17509.98 90.23 53894.98 88888.00 2008-11-23 14:29:24.403 328 17509.97 90.19 53895.03 88888.00 2008-11-23 14:29:24.903 328 17509.96 90.21 53894.92 88888.00 2008-11-23 14:29:25.403 328 17509.94 90.26 53894.93 88888.00 2008-11-23 14:29:25.903 328 17509.99 90.22 53895.07 88888.00 2008-11-23 14:29:26.403 328 17509.97 90.21 53895.02 88888.00 2008-11-23 14:29:26.903 328 17509.91 90.16 53894.98 88888.00 2008-11-23 14:29:27.403 328 17509.87 90.12 53895.04 88888.00 2008-11-23 14:29:27.903 328 17510.00 90.14 53895.10 88888.00 2008-11-23 14:29:28.403 328 17510.10 90.12 53895.16 88888.00 2008-11-23 14:29:28.903 328 17510.01 90.12 53895.08 88888.00 2008-11-23 14:29:29.403 328 17509.96 90.12 53895.11 88888.00 2008-11-23 14:29:29.903 328 17509.95 90.10 53895.07 88888.00 2008-11-23 14:29:30.403 328 17509.97 90.06 53895.00 88888.00 2008-11-23 14:29:30.903 328 17510.02 90.07 53894.97 88888.00 2008-11-23 14:29:31.403 328 17509.98 90.10 53895.02 88888.00 2008-11-23 14:29:31.903 328 17509.88 90.03 53895.10 88888.00 2008-11-23 14:29:32.403 328 17509.94 90.11 53895.05 88888.00 2008-11-23 14:29:32.903 328 17509.97 90.15 53894.99 88888.00 2008-11-23 14:29:33.403 328 17510.00 90.10 53895.07 88888.00 2008-11-23 14:29:33.903 328 17509.98 90.05 53895.08 88888.00 2008-11-23 14:29:34.403 328 17509.89 90.06 53895.11 88888.00 2008-11-23 14:29:34.903 328 17509.88 90.02 53895.06 88888.00 2008-11-23 14:29:35.403 328 17509.96 89.97 53894.99 88888.00 2008-11-23 14:29:35.903 328 17510.04 89.96 53894.96 88888.00 2008-11-23 14:29:36.403 328 17510.10 89.97 53894.98 88888.00 2008-11-23 14:29:36.903 328 17510.17 89.94 53894.97 88888.00 2008-11-23 14:29:37.403 328 17510.15 89.90 53894.97 88888.00 2008-11-23 14:29:37.903 328 17510.18 89.87 53894.94 88888.00 2008-11-23 14:29:38.403 328 17510.25 89.85 53894.95 88888.00 2008-11-23 14:29:38.903 328 17510.25 89.85 53894.96 88888.00 2008-11-23 14:29:39.403 328 17510.20 89.90 53894.89 88888.00 2008-11-23 14:29:39.903 328 17510.12 89.86 53894.92 88888.00 2008-11-23 14:29:40.403 328 17510.11 89.87 53894.89 88888.00 2008-11-23 14:29:40.903 328 17510.17 89.85 53895.00 88888.00 2008-11-23 14:29:41.403 328 17510.20 89.86 53894.98 88888.00 2008-11-23 14:29:41.903 328 17510.15 89.76 53894.93 88888.00 2008-11-23 14:29:42.403 328 17510.21 89.81 53895.10 88888.00 2008-11-23 14:29:42.903 328 17510.30 89.92 53895.05 88888.00 2008-11-23 14:29:43.403 328 17510.19 89.92 53895.00 88888.00 2008-11-23 14:29:43.903 328 17510.17 89.84 53895.03 88888.00 2008-11-23 14:29:44.403 328 17510.19 89.82 53895.06 88888.00 2008-11-23 14:29:44.903 328 17510.26 89.91 53895.13 88888.00 2008-11-23 14:29:45.403 328 17510.32 89.93 53895.09 88888.00 2008-11-23 14:29:45.903 328 17510.27 89.95 53895.13 88888.00 2008-11-23 14:29:46.403 328 17510.27 89.93 53895.07 88888.00 2008-11-23 14:29:46.903 328 17510.25 89.92 53895.00 88888.00 2008-11-23 14:29:47.403 328 17510.19 89.97 53895.05 88888.00 2008-11-23 14:29:47.903 328 17510.20 90.01 53895.06 88888.00 2008-11-23 14:29:48.403 328 17510.13 90.00 53895.07 88888.00 2008-11-23 14:29:48.903 328 17510.04 89.95 53894.95 88888.00 2008-11-23 14:29:49.403 328 17509.97 89.92 53894.95 88888.00 2008-11-23 14:29:49.903 328 17509.96 89.94 53894.99 88888.00 2008-11-23 14:29:50.403 328 17509.95 89.91 53895.05 88888.00 2008-11-23 14:29:50.903 328 17509.91 89.93 53895.05 88888.00 2008-11-23 14:29:51.403 328 17509.89 89.93 53894.99 88888.00 2008-11-23 14:29:51.903 328 17509.92 89.96 53894.96 88888.00 2008-11-23 14:29:52.403 328 17509.91 90.00 53894.93 88888.00 2008-11-23 14:29:52.903 328 17509.90 90.04 53894.92 88888.00 2008-11-23 14:29:53.403 328 17509.92 90.02 53894.96 88888.00 2008-11-23 14:29:53.903 328 17509.87 90.01 53894.99 88888.00 2008-11-23 14:29:54.403 328 17509.90 90.02 53895.04 88888.00 2008-11-23 14:29:54.903 328 17509.87 90.02 53895.02 88888.00 2008-11-23 14:29:55.403 328 17509.84 90.04 53894.99 88888.00 2008-11-23 14:29:55.903 328 17509.84 90.06 53894.98 88888.00 2008-11-23 14:29:56.403 328 17509.74 90.09 53894.95 88888.00 2008-11-23 14:29:56.903 328 17509.77 90.07 53894.88 88888.00 2008-11-23 14:29:57.403 328 17509.74 90.10 53894.94 88888.00 2008-11-23 14:29:57.903 328 17509.76 90.20 53894.94 88888.00 2008-11-23 14:29:58.403 328 17509.74 90.21 53894.98 88888.00 2008-11-23 14:29:58.903 328 17509.76 90.30 53894.97 88888.00 2008-11-23 14:29:59.403 328 17509.78 90.30 53895.04 88888.00 2008-11-23 14:29:59.903 328 17509.69 90.30 53895.06 88888.00 2008-11-23 14:30:00.403 328 17509.60 90.29 53895.06 88888.00 2008-11-23 14:30:00.903 328 17509.68 90.32 53895.07 88888.00 2008-11-23 14:30:01.403 328 17509.56 90.30 53895.09 88888.00 2008-11-23 14:30:01.903 328 17509.60 90.26 53895.09 88888.00 2008-11-23 14:30:02.403 328 17509.65 90.29 53895.16 88888.00 2008-11-23 14:30:02.903 328 17509.68 90.30 53895.11 88888.00 2008-11-23 14:30:03.403 328 17509.70 90.33 53895.03 88888.00 2008-11-23 14:30:03.903 328 17509.67 90.32 53895.03 88888.00 2008-11-23 14:30:04.403 328 17509.60 90.33 53895.00 88888.00 2008-11-23 14:30:04.903 328 17509.55 90.36 53895.08 88888.00 2008-11-23 14:30:05.403 328 17509.61 90.41 53895.09 88888.00 2008-11-23 14:30:05.903 328 17509.61 90.41 53895.05 88888.00 2008-11-23 14:30:06.403 328 17509.62 90.45 53895.03 88888.00 2008-11-23 14:30:06.903 328 17509.58 90.55 53895.07 88888.00 2008-11-23 14:30:07.403 328 17509.65 90.49 53895.00 88888.00 2008-11-23 14:30:07.903 328 17509.67 90.49 53895.11 88888.00 2008-11-23 14:30:08.403 328 17509.64 90.53 53895.16 88888.00 2008-11-23 14:30:08.903 328 17509.56 90.49 53895.10 88888.00 2008-11-23 14:30:09.403 328 17509.49 90.46 53895.09 88888.00 2008-11-23 14:30:09.903 328 17509.48 90.43 53895.10 88888.00 2008-11-23 14:30:10.403 328 17509.50 90.41 53895.17 88888.00 2008-11-23 14:30:10.903 328 17509.45 90.45 53895.15 88888.00 2008-11-23 14:30:11.403 328 17509.47 90.42 53895.09 88888.00 2008-11-23 14:30:11.903 328 17509.50 90.36 53895.11 88888.00 2008-11-23 14:30:12.403 328 17509.35 90.41 53895.07 88888.00 2008-11-23 14:30:12.903 328 17509.40 90.46 53895.03 88888.00 2008-11-23 14:30:13.403 328 17509.38 90.40 53895.02 88888.00 2008-11-23 14:30:13.903 328 17509.37 90.36 53895.04 88888.00 2008-11-23 14:30:14.403 328 17509.41 90.39 53894.94 88888.00 2008-11-23 14:30:14.903 328 17509.47 90.40 53894.97 88888.00 2008-11-23 14:30:15.403 328 17509.46 90.39 53895.02 88888.00 2008-11-23 14:30:15.903 328 17509.44 90.36 53895.08 88888.00 2008-11-23 14:30:16.400 328 17509.43 90.35 53895.07 88888.00 2008-11-23 14:30:16.900 328 17509.39 90.39 53895.03 88888.00 2008-11-23 14:30:17.400 328 17509.44 90.37 53894.92 88888.00 2008-11-23 14:30:17.900 328 17509.53 90.37 53894.95 88888.00 2008-11-23 14:30:18.400 328 17509.48 90.33 53895.04 88888.00 2008-11-23 14:30:18.900 328 17509.44 90.30 53895.07 88888.00 2008-11-23 14:30:19.400 328 17509.51 90.21 53895.09 88888.00 2008-11-23 14:30:19.900 328 17509.62 90.22 53895.08 88888.00 2008-11-23 14:30:20.400 328 17509.65 90.23 53895.13 88888.00 2008-11-23 14:30:20.900 328 17509.59 90.27 53894.97 88888.00 2008-11-23 14:30:21.400 328 17509.62 90.30 53895.00 88888.00 2008-11-23 14:30:21.900 328 17509.59 90.29 53894.99 88888.00 2008-11-23 14:30:22.400 328 17509.54 90.27 53895.04 88888.00 2008-11-23 14:30:22.900 328 17509.53 90.34 53895.05 88888.00 2008-11-23 14:30:23.400 328 17509.58 90.29 53895.09 88888.00 2008-11-23 14:30:23.900 328 17509.61 90.29 53895.06 88888.00 2008-11-23 14:30:24.400 328 17509.69 90.23 53895.06 88888.00 2008-11-23 14:30:24.900 328 17509.74 90.23 53895.05 88888.00 2008-11-23 14:30:25.400 328 17509.72 90.21 53894.99 88888.00 2008-11-23 14:30:25.900 328 17509.77 90.21 53895.00 88888.00 2008-11-23 14:30:26.400 328 17509.72 90.21 53895.06 88888.00 2008-11-23 14:30:26.900 328 17509.74 90.21 53895.08 88888.00 2008-11-23 14:30:27.400 328 17509.67 90.16 53894.98 88888.00 2008-11-23 14:30:27.900 328 17509.64 90.17 53894.99 88888.00 2008-11-23 14:30:28.400 328 17509.71 90.12 53895.08 88888.00 2008-11-23 14:30:28.900 328 17509.76 90.15 53895.07 88888.00 2008-11-23 14:30:29.400 328 17509.84 90.12 53895.19 88888.00 2008-11-23 14:30:29.900 328 17509.87 90.13 53895.19 88888.00 2008-11-23 14:30:30.400 328 17509.85 90.20 53895.13 88888.00 2008-11-23 14:30:30.900 328 17509.89 90.16 53895.09 88888.00 2008-11-23 14:30:31.400 328 17509.88 90.13 53895.08 88888.00 2008-11-23 14:30:31.900 328 17509.80 90.12 53894.91 88888.00 2008-11-23 14:30:32.400 328 17509.86 90.13 53894.86 88888.00 2008-11-23 14:30:32.900 328 17509.90 90.14 53894.92 88888.00 2008-11-23 14:30:33.400 328 17509.91 90.25 53894.92 88888.00 2008-11-23 14:30:33.900 328 17509.98 90.25 53894.92 88888.00 2008-11-23 14:30:34.400 328 17509.96 90.21 53894.96 88888.00 2008-11-23 14:30:34.900 328 17509.90 90.25 53894.97 88888.00 2008-11-23 14:30:35.400 328 17509.91 90.22 53894.93 88888.00 2008-11-23 14:30:35.900 328 17509.99 90.20 53894.91 88888.00 2008-11-23 14:30:36.400 328 17509.97 90.20 53894.89 88888.00 2008-11-23 14:30:36.900 328 17509.96 90.21 53894.89 88888.00 2008-11-23 14:30:37.400 328 17509.91 90.20 53894.92 88888.00 2008-11-23 14:30:37.900 328 17509.89 90.17 53894.99 88888.00 2008-11-23 14:30:38.400 328 17509.90 90.16 53895.06 88888.00 2008-11-23 14:30:38.900 328 17510.01 90.13 53895.09 88888.00 2008-11-23 14:30:39.400 328 17509.98 90.12 53895.07 88888.00 2008-11-23 14:30:39.900 328 17509.89 90.16 53894.98 88888.00 2008-11-23 14:30:40.400 328 17509.92 90.14 53895.04 88888.00 2008-11-23 14:30:40.900 328 17509.88 90.07 53894.95 88888.00 2008-11-23 14:30:41.400 328 17509.87 90.15 53894.95 88888.00 2008-11-23 14:30:41.900 328 17509.92 90.11 53894.93 88888.00 2008-11-23 14:30:42.400 328 17509.91 90.09 53894.92 88888.00 2008-11-23 14:30:42.900 328 17509.89 90.11 53895.06 88888.00 2008-11-23 14:30:43.400 328 17509.85 90.03 53895.05 88888.00 2008-11-23 14:30:43.900 328 17509.86 90.02 53895.06 88888.00 2008-11-23 14:30:44.400 328 17509.99 90.01 53895.06 88888.00 2008-11-23 14:30:44.900 328 17510.05 89.95 53895.10 88888.00 2008-11-23 14:30:45.400 328 17510.06 89.95 53895.15 88888.00 2008-11-23 14:30:45.900 328 17510.10 89.95 53895.09 88888.00 2008-11-23 14:30:46.400 328 17510.00 89.92 53895.09 88888.00 2008-11-23 14:30:46.900 328 17509.96 90.00 53895.09 88888.00 2008-11-23 14:30:47.400 328 17509.96 90.01 53895.03 88888.00 2008-11-23 14:30:47.900 328 17509.97 89.96 53894.96 88888.00 2008-11-23 14:30:48.400 328 17509.99 89.92 53894.91 88888.00 2008-11-23 14:30:48.900 328 17509.97 89.91 53894.91 88888.00 2008-11-23 14:30:49.400 328 17510.02 89.91 53894.97 88888.00 2008-11-23 14:30:49.900 328 17510.01 89.91 53894.94 88888.00 2008-11-23 14:30:50.400 328 17509.95 89.88 53895.00 88888.00 2008-11-23 14:30:50.900 328 17510.00 89.90 53894.97 88888.00 2008-11-23 14:30:51.400 328 17510.07 89.94 53895.02 88888.00 2008-11-23 14:30:51.900 328 17510.04 89.87 53895.08 88888.00 2008-11-23 14:30:52.400 328 17509.97 89.83 53895.13 88888.00 2008-11-23 14:30:52.900 328 17510.00 89.82 53895.10 88888.00 2008-11-23 14:30:53.400 328 17509.96 89.85 53895.06 88888.00 2008-11-23 14:30:53.900 328 17510.05 89.90 53895.03 88888.00 2008-11-23 14:30:54.400 328 17510.01 89.88 53894.92 88888.00 2008-11-23 14:30:54.900 328 17510.00 89.88 53894.95 88888.00 2008-11-23 14:30:55.400 328 17510.08 89.85 53895.06 88888.00 2008-11-23 14:30:55.900 328 17510.07 89.87 53895.08 88888.00 2008-11-23 14:30:56.400 328 17510.07 89.86 53895.05 88888.00 2008-11-23 14:30:56.900 328 17510.06 89.85 53894.99 88888.00 2008-11-23 14:30:57.400 328 17509.95 89.87 53895.03 88888.00 2008-11-23 14:30:57.900 328 17509.94 89.83 53895.04 88888.00 2008-11-23 14:30:58.400 328 17509.97 89.84 53895.10 88888.00 2008-11-23 14:30:58.900 328 17509.99 89.86 53895.15 88888.00 2008-11-23 14:30:59.400 328 17510.01 89.86 53895.11 88888.00 2008-11-23 14:30:59.900 328 17509.97 89.83 53895.15 88888.00 2008-11-23 14:31:00.400 328 17509.98 89.85 53895.11 88888.00 2008-11-23 14:31:00.900 328 17509.91 89.86 53895.08 88888.00 2008-11-23 14:31:01.400 328 17509.84 89.94 53895.09 88888.00 2008-11-23 14:31:01.900 328 17509.85 89.97 53895.06 88888.00 2008-11-23 14:31:02.400 328 17509.78 89.93 53895.08 88888.00 2008-11-23 14:31:02.900 328 17509.80 90.00 53895.07 88888.00 2008-11-23 14:31:03.400 328 17509.87 90.00 53895.10 88888.00 2008-11-23 14:31:03.900 328 17509.95 89.97 53895.10 88888.00 2008-11-23 14:31:04.400 328 17509.97 89.98 53895.04 88888.00 2008-11-23 14:31:04.900 328 17509.94 90.02 53895.08 88888.00 2008-11-23 14:31:05.400 328 17509.87 90.02 53895.17 88888.00 2008-11-23 14:31:05.900 328 17509.82 90.03 53895.21 88888.00 2008-11-23 14:31:06.400 328 17509.77 90.02 53895.18 88888.00 2008-11-23 14:31:06.900 328 17509.75 90.01 53895.16 88888.00 2008-11-23 14:31:07.400 328 17509.79 90.03 53895.23 88888.00 2008-11-23 14:31:07.900 328 17509.75 90.02 53895.25 88888.00 2008-11-23 14:31:08.400 328 17509.57 90.12 53895.19 88888.00 2008-11-23 14:31:08.900 328 17509.56 90.05 53895.22 88888.00 2008-11-23 14:31:09.400 328 17509.66 90.06 53895.14 88888.00 2008-11-23 14:31:09.900 328 17509.62 90.14 53895.14 88888.00 2008-11-23 14:31:10.400 328 17509.54 90.14 53895.05 88888.00 2008-11-23 14:31:10.900 328 17509.50 90.11 53895.03 88888.00 2008-11-23 14:31:11.400 328 17509.53 90.11 53895.03 88888.00 2008-11-23 14:31:11.900 328 17509.61 90.10 53894.98 88888.00 2008-11-23 14:31:12.400 328 17509.65 90.12 53895.03 88888.00 2008-11-23 14:31:12.900 328 17509.59 90.13 53895.05 88888.00 2008-11-23 14:31:13.400 328 17509.57 90.17 53895.06 88888.00 2008-11-23 14:31:13.900 328 17509.57 90.12 53895.05 88888.00 2008-11-23 14:31:14.400 328 17509.65 90.10 53894.95 88888.00 2008-11-23 14:31:14.900 328 17509.61 90.15 53894.87 88888.00 2008-11-23 14:31:15.400 328 17509.62 90.19 53894.88 88888.00 2008-11-23 14:31:15.900 328 17509.57 90.21 53894.88 88888.00 2008-11-23 14:31:16.400 328 17509.54 90.25 53894.95 88888.00 2008-11-23 14:31:16.900 328 17509.59 90.23 53895.02 88888.00 2008-11-23 14:31:17.400 328 17509.58 90.19 53895.05 88888.00 2008-11-23 14:31:17.900 328 17509.64 90.14 53895.04 88888.00 2008-11-23 14:31:18.400 328 17509.68 90.17 53895.05 88888.00 2008-11-23 14:31:18.900 328 17509.72 90.21 53895.15 88888.00 2008-11-23 14:31:19.400 328 17509.70 90.21 53895.05 88888.00 2008-11-23 14:31:19.900 328 17509.64 90.21 53894.95 88888.00 2008-11-23 14:31:20.400 328 17509.60 90.21 53894.98 88888.00 2008-11-23 14:31:20.900 328 17509.72 90.17 53895.11 88888.00 2008-11-23 14:31:21.400 328 17509.76 90.14 53895.13 88888.00 2008-11-23 14:31:21.900 328 17509.72 90.22 53895.21 88888.00 2008-11-23 14:31:22.400 328 17509.70 90.24 53895.23 88888.00 2008-11-23 14:31:22.900 328 17509.79 90.25 53895.22 88888.00 2008-11-23 14:31:23.400 328 17509.76 90.21 53895.15 88888.00 2008-11-23 14:31:23.900 328 17509.70 90.24 53895.07 88888.00 2008-11-23 14:31:24.400 328 17509.78 90.30 53895.09 88888.00 2008-11-23 14:31:24.900 328 17509.78 90.25 53895.15 88888.00 2008-11-23 14:31:25.400 328 17509.81 90.27 53895.05 88888.00 2008-11-23 14:31:25.900 328 17509.82 90.29 53895.00 88888.00 2008-11-23 14:31:26.400 328 17509.77 90.32 53894.98 88888.00 2008-11-23 14:31:26.900 328 17509.74 90.31 53894.96 88888.00 2008-11-23 14:31:27.400 328 17509.86 90.32 53895.03 88888.00 2008-11-23 14:31:27.900 328 17509.97 90.32 53895.02 88888.00 2008-11-23 14:31:28.400 328 17509.96 90.29 53894.93 88888.00 2008-11-23 14:31:28.900 328 17509.88 90.31 53894.87 88888.00 2008-11-23 14:31:29.400 328 17509.94 90.27 53894.85 88888.00 2008-11-23 14:31:29.900 328 17509.89 90.25 53894.88 88888.00 2008-11-23 14:31:30.400 328 17509.86 90.21 53894.98 88888.00 2008-11-23 14:31:30.900 328 17509.82 90.24 53894.97 88888.00 2008-11-23 14:31:31.400 328 17509.88 90.22 53894.95 88888.00 2008-11-23 14:31:31.900 328 17509.89 90.17 53894.91 88888.00 2008-11-23 14:31:32.400 328 17509.94 90.22 53894.98 88888.00 2008-11-23 14:31:32.900 328 17509.82 90.23 53895.05 88888.00 2008-11-23 14:31:33.400 328 17509.87 90.14 53894.98 88888.00 2008-11-23 14:31:33.900 328 17509.87 90.13 53894.96 88888.00 2008-11-23 14:31:34.400 328 17509.88 90.19 53894.96 88888.00 2008-11-23 14:31:34.900 328 17509.92 90.21 53894.91 88888.00 2008-11-23 14:31:35.400 328 17510.00 90.16 53894.88 88888.00 2008-11-23 14:31:35.900 328 17510.01 90.15 53894.96 88888.00 2008-11-23 14:31:36.400 328 17510.02 90.12 53894.94 88888.00 2008-11-23 14:31:36.900 328 17510.00 90.11 53894.98 88888.00 2008-11-23 14:31:37.400 328 17510.00 90.10 53894.98 88888.00 2008-11-23 14:31:37.900 328 17509.91 90.10 53894.96 88888.00 2008-11-23 14:31:38.400 328 17509.98 90.07 53894.95 88888.00 2008-11-23 14:31:38.900 328 17509.98 90.11 53894.97 88888.00 2008-11-23 14:31:39.400 328 17509.97 90.14 53894.99 88888.00 2008-11-23 14:31:39.900 328 17509.94 90.11 53894.98 88888.00 2008-11-23 14:31:40.400 328 17509.98 90.14 53895.02 88888.00 2008-11-23 14:31:40.900 328 17510.08 90.09 53895.00 88888.00 2008-11-23 14:31:41.400 328 17510.08 90.06 53894.96 88888.00 2008-11-23 14:31:41.900 328 17510.05 90.12 53894.99 88888.00 2008-11-23 14:31:42.400 328 17510.08 90.21 53895.04 88888.00 2008-11-23 14:31:42.900 328 17510.12 90.15 53894.98 88888.00 2008-11-23 14:31:43.400 328 17510.08 90.15 53894.97 88888.00 2008-11-23 14:31:43.900 328 17510.15 90.16 53894.97 88888.00 2008-11-23 14:31:44.400 328 17510.16 90.17 53894.99 88888.00 2008-11-23 14:31:44.900 328 17510.06 90.21 53894.99 88888.00 2008-11-23 14:31:45.400 328 17509.97 90.21 53894.98 88888.00 2008-11-23 14:31:45.900 328 17509.99 90.20 53894.96 88888.00 2008-11-23 14:31:46.400 328 17510.01 90.20 53895.02 88888.00 2008-11-23 14:31:46.900 328 17510.02 90.16 53894.99 88888.00 2008-11-23 14:31:47.400 328 17510.05 90.15 53894.93 88888.00 2008-11-23 14:31:47.900 328 17509.96 90.15 53894.95 88888.00 2008-11-23 14:31:48.400 328 17509.98 90.16 53894.96 88888.00 2008-11-23 14:31:48.900 328 17510.00 90.13 53894.89 88888.00 2008-11-23 14:31:49.400 328 17509.94 90.12 53894.86 88888.00 2008-11-23 14:31:49.900 328 17509.96 90.19 53894.86 88888.00 2008-11-23 14:31:50.400 328 17510.00 90.14 53894.92 88888.00 2008-11-23 14:31:50.900 328 17509.97 90.17 53894.98 88888.00 2008-11-23 14:31:51.400 328 17510.00 90.17 53895.02 88888.00 2008-11-23 14:31:51.900 328 17509.98 90.17 53895.04 88888.00 2008-11-23 14:31:52.400 328 17510.00 90.12 53895.00 88888.00 2008-11-23 14:31:52.900 328 17510.04 90.12 53894.96 88888.00 2008-11-23 14:31:53.400 328 17510.05 90.25 53894.93 88888.00 2008-11-23 14:31:53.900 328 17509.96 90.19 53894.97 88888.00 2008-11-23 14:31:54.400 328 17509.89 90.23 53894.93 88888.00 2008-11-23 14:31:54.900 328 17509.87 90.31 53894.91 88888.00 2008-11-23 14:31:55.400 328 17509.89 90.31 53894.88 88888.00 2008-11-23 14:31:55.900 328 17509.87 90.31 53894.93 88888.00 2008-11-23 14:31:56.400 328 17509.86 90.37 53895.00 88888.00 2008-11-23 14:31:56.900 328 17509.90 90.37 53895.04 88888.00 2008-11-23 14:31:57.400 328 17509.91 90.37 53894.99 88888.00 2008-11-23 14:31:57.900 328 17509.94 90.45 53894.95 88888.00 2008-11-23 14:31:58.400 328 17509.97 90.43 53894.97 88888.00 2008-11-23 14:31:58.900 328 17509.95 90.44 53895.04 88888.00 2008-11-23 14:31:59.400 328 17509.87 90.41 53894.97 88888.00 2008-11-23 14:31:59.900 328 17509.82 90.45 53894.94 88888.00 2008-11-23 14:32:00.400 328 17509.72 90.44 53894.99 88888.00 2008-11-23 14:32:00.900 328 17509.70 90.39 53895.10 88888.00 2008-11-23 14:32:01.400 328 17509.59 90.41 53895.16 88888.00 2008-11-23 14:32:01.900 328 17509.68 90.43 53895.09 88888.00 2008-11-23 14:32:02.400 328 17509.72 90.44 53895.03 88888.00 2008-11-23 14:32:02.900 328 17509.66 90.51 53895.06 88888.00 2008-11-23 14:32:03.400 328 17509.62 90.50 53895.14 88888.00 2008-11-23 14:32:03.900 328 17509.62 90.49 53895.10 88888.00 2008-11-23 14:32:04.400 328 17509.68 90.51 53895.06 88888.00 2008-11-23 14:32:04.900 328 17509.72 90.54 53895.06 88888.00 2008-11-23 14:32:05.400 328 17509.71 90.53 53895.05 88888.00 2008-11-23 14:32:05.900 328 17509.75 90.54 53894.97 88888.00 2008-11-23 14:32:06.400 328 17509.75 90.55 53894.87 88888.00 2008-11-23 14:32:06.900 328 17509.67 90.59 53894.83 88888.00 2008-11-23 14:32:07.400 328 17509.67 90.59 53894.94 88888.00 2008-11-23 14:32:07.900 328 17509.66 90.59 53895.00 88888.00 2008-11-23 14:32:08.400 328 17509.64 90.56 53894.95 88888.00 2008-11-23 14:32:08.900 328 17509.64 90.52 53894.89 88888.00 2008-11-23 14:32:09.400 328 17509.70 90.52 53894.97 88888.00 2008-11-23 14:32:09.900 328 17509.78 90.54 53894.99 88888.00 2008-11-23 14:32:10.400 328 17509.70 90.59 53894.96 88888.00 2008-11-23 14:32:10.900 328 17509.65 90.66 53895.04 88888.00 2008-11-23 14:32:11.400 328 17509.65 90.64 53895.05 88888.00 2008-11-23 14:32:11.900 328 17509.68 90.64 53895.02 88888.00 2008-11-23 14:32:12.400 328 17509.69 90.65 53894.99 88888.00 2008-11-23 14:32:12.900 328 17509.62 90.64 53895.09 88888.00 2008-11-23 14:32:13.400 328 17509.60 90.61 53895.07 88888.00 2008-11-23 14:32:13.900 328 17509.65 90.65 53895.00 88888.00 2008-11-23 14:32:14.400 328 17509.62 90.65 53894.96 88888.00 2008-11-23 14:32:14.900 328 17509.64 90.70 53895.07 88888.00 2008-11-23 14:32:15.400 328 17509.70 90.65 53895.11 88888.00 2008-11-23 14:32:15.900 328 17509.70 90.61 53895.09 88888.00 2008-11-23 14:32:16.400 328 17509.78 90.68 53895.02 88888.00 2008-11-23 14:32:16.900 328 17509.74 90.64 53894.97 88888.00 2008-11-23 14:32:17.400 328 17509.69 90.69 53894.94 88888.00 2008-11-23 14:32:17.900 328 17509.77 90.68 53895.03 88888.00 2008-11-23 14:32:18.400 328 17509.82 90.65 53894.98 88888.00 2008-11-23 14:32:18.900 328 17509.74 90.70 53894.92 88888.00 2008-11-23 14:32:19.400 328 17509.82 90.69 53894.87 88888.00 2008-11-23 14:32:19.900 328 17509.82 90.65 53894.94 88888.00 2008-11-23 14:32:20.400 328 17509.80 90.64 53894.99 88888.00 2008-11-23 14:32:20.900 328 17509.80 90.65 53894.96 88888.00 2008-11-23 14:32:21.400 328 17509.82 90.62 53894.99 88888.00 2008-11-23 14:32:21.900 328 17509.88 90.58 53894.97 88888.00 2008-11-23 14:32:22.400 328 17509.80 90.56 53894.98 88888.00 2008-11-23 14:32:22.900 328 17509.80 90.59 53894.94 88888.00 2008-11-23 14:32:23.400 328 17509.74 90.58 53894.93 88888.00 2008-11-23 14:32:23.900 328 17509.75 90.55 53894.99 88888.00 2008-11-23 14:32:24.400 328 17509.81 90.55 53894.98 88888.00 2008-11-23 14:32:24.900 328 17509.82 90.62 53894.94 88888.00 2008-11-23 14:32:25.400 328 17509.86 90.62 53894.95 88888.00 2008-11-23 14:32:25.900 328 17509.94 90.56 53894.88 88888.00 2008-11-23 14:32:26.400 328 17509.96 90.58 53894.97 88888.00 2008-11-23 14:32:26.900 328 17509.91 90.56 53895.00 88888.00 2008-11-23 14:32:27.400 328 17509.91 90.59 53894.94 88888.00 2008-11-23 14:32:27.900 328 17509.89 90.54 53894.96 88888.00 2008-11-23 14:32:28.400 328 17509.95 90.56 53894.97 88888.00 2008-11-23 14:32:28.900 328 17510.05 90.61 53895.02 88888.00 2008-11-23 14:32:29.400 328 17510.07 90.60 53894.95 88888.00 2008-11-23 14:32:29.900 328 17510.06 90.61 53894.86 88888.00 2008-11-23 14:32:30.400 328 17509.99 90.64 53894.95 88888.00 2008-11-23 14:32:30.900 328 17510.05 90.55 53895.02 88888.00 2008-11-23 14:32:31.400 328 17510.00 90.56 53895.06 88888.00 2008-11-23 14:32:31.900 328 17509.96 90.54 53894.97 88888.00 2008-11-23 14:32:32.400 328 17510.02 90.55 53894.97 88888.00 2008-11-23 14:32:32.900 328 17510.07 90.56 53895.00 88888.00 2008-11-23 14:32:33.400 328 17510.05 90.55 53895.07 88888.00 2008-11-23 14:32:33.900 328 17510.00 90.53 53894.96 88888.00 2008-11-23 14:32:34.400 328 17509.99 90.61 53894.95 88888.00 2008-11-23 14:32:34.900 328 17510.05 90.65 53894.85 88888.00 2008-11-23 14:32:35.400 328 17510.06 90.61 53894.78 88888.00 2008-11-23 14:32:35.900 328 17510.01 90.63 53894.82 88888.00 2008-11-23 14:32:36.400 328 17509.96 90.62 53894.89 88888.00 2008-11-23 14:32:36.900 328 17510.00 90.62 53894.97 88888.00 2008-11-23 14:32:37.400 328 17509.96 90.63 53894.93 88888.00 2008-11-23 14:32:37.900 328 17509.99 90.63 53894.93 88888.00 2008-11-23 14:32:38.400 328 17510.01 90.60 53894.96 88888.00 2008-11-23 14:32:38.900 328 17510.04 90.64 53894.91 88888.00 2008-11-23 14:32:39.400 328 17509.99 90.60 53894.85 88888.00 2008-11-23 14:32:39.900 328 17509.99 90.64 53894.87 88888.00 2008-11-23 14:32:40.400 328 17509.88 90.61 53894.92 88888.00 2008-11-23 14:32:40.900 328 17509.91 90.64 53894.95 88888.00 2008-11-23 14:32:41.400 328 17509.94 90.64 53894.99 88888.00 2008-11-23 14:32:41.900 328 17510.00 90.62 53894.84 88888.00 2008-11-23 14:32:42.400 328 17509.99 90.68 53894.88 88888.00 2008-11-23 14:32:42.900 328 17509.96 90.78 53894.88 88888.00 2008-11-23 14:32:43.400 328 17509.92 90.74 53894.92 88888.00 2008-11-23 14:32:43.900 328 17509.89 90.70 53894.95 88888.00 2008-11-23 14:32:44.400 328 17509.98 90.73 53895.00 88888.00 2008-11-23 14:32:44.900 328 17510.08 90.76 53895.06 88888.00 2008-11-23 14:32:45.400 328 17509.97 90.84 53895.10 88888.00 2008-11-23 14:32:45.900 328 17509.90 90.83 53895.07 88888.00 2008-11-23 14:32:46.400 328 17509.87 90.79 53895.05 88888.00 2008-11-23 14:32:46.900 328 17509.94 90.81 53894.96 88888.00 2008-11-23 14:32:47.400 328 17510.01 90.80 53894.96 88888.00 2008-11-23 14:32:47.900 328 17509.98 90.87 53894.88 88888.00 2008-11-23 14:32:48.400 328 17509.86 90.91 53894.82 88888.00 2008-11-23 14:32:48.900 328 17509.82 90.88 53894.88 88888.00 2008-11-23 14:32:49.400 328 17509.87 90.89 53894.86 88888.00 2008-11-23 14:32:49.900 328 17509.80 90.92 53894.85 88888.00 2008-11-23 14:32:50.400 328 17509.77 90.91 53894.97 88888.00 2008-11-23 14:32:50.900 328 17509.77 90.91 53894.99 88888.00 2008-11-23 14:32:51.400 328 17509.82 90.91 53894.95 88888.00 2008-11-23 14:32:51.900 328 17509.82 90.95 53895.06 88888.00 2008-11-23 14:32:52.400 328 17509.85 90.93 53895.00 88888.00 2008-11-23 14:32:52.900 328 17509.81 90.99 53895.04 88888.00 2008-11-23 14:32:53.400 328 17509.80 91.00 53895.00 88888.00 2008-11-23 14:32:53.900 328 17509.71 90.99 53895.04 88888.00 2008-11-23 14:32:54.400 328 17509.66 91.00 53895.00 88888.00 2008-11-23 14:32:54.900 328 17509.71 91.00 53894.96 88888.00 2008-11-23 14:32:55.397 328 17509.72 91.04 53894.98 88888.00 2008-11-23 14:32:55.907 328 17509.74 91.08 53895.04 88888.00 2008-11-23 14:32:56.407 328 17509.69 91.05 53895.06 88888.00 2008-11-23 14:32:56.907 328 17509.69 91.10 53895.00 88888.00 2008-11-23 14:32:57.407 328 17509.66 91.07 53894.88 88888.00 2008-11-23 14:32:57.907 328 17509.69 91.10 53894.96 88888.00 2008-11-23 14:32:58.407 328 17509.74 91.04 53894.97 88888.00 2008-11-23 14:32:58.907 328 17509.65 91.02 53895.03 88888.00 2008-11-23 14:32:59.407 328 17509.67 91.04 53895.03 88888.00 2008-11-23 14:32:59.907 328 17509.72 91.07 53894.97 88888.00 2008-11-23 14:33:00.407 328 17509.78 91.05 53894.98 88888.00 2008-11-23 14:33:00.907 328 17509.75 91.09 53894.92 88888.00 2008-11-23 14:33:01.407 328 17509.71 91.07 53894.88 88888.00 2008-11-23 14:33:01.907 328 17509.79 91.09 53894.96 88888.00 2008-11-23 14:33:02.407 328 17509.74 91.12 53895.08 88888.00 2008-11-23 14:33:02.907 328 17509.68 91.04 53895.04 88888.00 2008-11-23 14:33:03.407 328 17509.69 91.04 53894.92 88888.00 2008-11-23 14:33:03.907 328 17509.70 91.01 53895.06 88888.00 2008-11-23 14:33:04.407 328 17509.67 91.00 53895.07 88888.00 2008-11-23 14:33:04.907 328 17509.71 90.98 53895.04 88888.00 2008-11-23 14:33:05.407 328 17509.77 90.98 53895.11 88888.00 2008-11-23 14:33:05.907 328 17509.81 91.01 53895.08 88888.00 2008-11-23 14:33:06.407 328 17509.79 90.95 53895.05 88888.00 2008-11-23 14:33:06.907 328 17509.90 90.92 53894.99 88888.00 2008-11-23 14:33:07.407 328 17509.84 90.94 53894.88 88888.00 2008-11-23 14:33:07.907 328 17509.84 91.04 53894.96 88888.00 2008-11-23 14:33:08.407 328 17509.88 91.05 53895.00 88888.00 2008-11-23 14:33:08.907 328 17509.96 90.94 53894.96 88888.00 2008-11-23 14:33:09.407 328 17510.01 90.93 53895.02 88888.00 2008-11-23 14:33:09.907 328 17510.01 90.94 53895.05 88888.00 2008-11-23 14:33:10.407 328 17509.97 90.92 53895.08 88888.00 2008-11-23 14:33:10.907 328 17509.95 90.92 53895.14 88888.00 2008-11-23 14:33:11.407 328 17509.95 90.92 53895.15 88888.00 2008-11-23 14:33:11.907 328 17509.92 90.92 53895.06 88888.00 2008-11-23 14:33:12.407 328 17509.96 90.87 53895.05 88888.00 2008-11-23 14:33:12.907 328 17509.97 90.89 53895.07 88888.00 2008-11-23 14:33:13.407 328 17510.05 90.93 53895.03 88888.00 2008-11-23 14:33:13.907 328 17510.10 90.88 53894.96 88888.00 2008-11-23 14:33:14.407 328 17510.10 90.82 53894.97 88888.00 2008-11-23 14:33:14.907 328 17510.10 90.81 53894.96 88888.00 2008-11-23 14:33:15.407 328 17510.16 90.78 53894.95 88888.00 2008-11-23 14:33:15.907 328 17510.18 90.74 53895.04 88888.00 2008-11-23 14:33:16.407 328 17510.17 90.78 53895.13 88888.00 2008-11-23 14:33:16.907 328 17510.22 90.73 53895.15 88888.00 2008-11-23 14:33:17.407 328 17510.27 90.68 53895.06 88888.00 2008-11-23 14:33:17.907 328 17510.28 90.68 53895.07 88888.00 2008-11-23 14:33:18.407 328 17510.20 90.69 53895.15 88888.00 2008-11-23 14:33:18.907 328 17510.20 90.71 53895.04 88888.00 2008-11-23 14:33:19.407 328 17510.13 90.71 53895.02 88888.00 2008-11-23 14:33:19.907 328 17510.22 90.73 53895.09 88888.00 2008-11-23 14:33:20.407 328 17510.27 90.74 53895.15 88888.00 2008-11-23 14:33:20.907 328 17510.27 90.66 53895.03 88888.00 2008-11-23 14:33:21.407 328 17510.23 90.73 53895.00 88888.00 2008-11-23 14:33:21.907 328 17510.30 90.80 53895.09 88888.00 2008-11-23 14:33:22.407 328 17510.23 90.78 53895.02 88888.00 2008-11-23 14:33:22.907 328 17510.27 90.82 53895.08 88888.00 2008-11-23 14:33:23.407 328 17510.29 90.73 53895.13 88888.00 2008-11-23 14:33:23.907 328 17510.26 90.78 53895.04 88888.00 2008-11-23 14:33:24.407 328 17510.29 90.81 53894.97 88888.00 2008-11-23 14:33:24.907 328 17510.30 90.78 53894.98 88888.00 2008-11-23 14:33:25.407 328 17510.25 90.75 53895.08 88888.00 2008-11-23 14:33:25.907 328 17510.23 90.79 53895.07 88888.00 2008-11-23 14:33:26.407 328 17510.20 90.80 53895.13 88888.00 2008-11-23 14:33:26.907 328 17510.17 90.78 53895.26 88888.00 2008-11-23 14:33:27.407 328 17510.17 90.81 53895.09 88888.00 2008-11-23 14:33:27.907 328 17510.02 90.83 53895.02 88888.00 2008-11-23 14:33:28.407 328 17509.98 90.82 53894.99 88888.00 2008-11-23 14:33:28.907 328 17510.08 90.79 53894.92 88888.00 2008-11-23 14:33:29.407 328 17510.08 90.79 53895.04 88888.00 2008-11-23 14:33:29.907 328 17510.05 90.87 53895.00 88888.00 2008-11-23 14:33:30.407 328 17509.96 90.91 53895.02 88888.00 2008-11-23 14:33:30.907 328 17509.99 90.93 53895.05 88888.00 2008-11-23 14:33:31.407 328 17510.05 90.88 53895.05 88888.00 2008-11-23 14:33:31.907 328 17510.05 90.90 53894.97 88888.00 2008-11-23 14:33:32.407 328 17510.05 90.91 53894.95 88888.00 2008-11-23 14:33:32.907 328 17509.96 90.99 53894.93 88888.00 2008-11-23 14:33:33.407 328 17509.85 91.04 53894.97 88888.00 2008-11-23 14:33:33.907 328 17509.87 91.05 53895.00 88888.00 2008-11-23 14:33:34.407 328 17509.82 91.02 53894.97 88888.00 2008-11-23 14:33:34.907 328 17509.92 91.01 53894.93 88888.00 2008-11-23 14:33:35.407 328 17510.01 91.03 53894.95 88888.00 2008-11-23 14:33:35.907 328 17509.92 91.12 53894.96 88888.00 2008-11-23 14:33:36.407 328 17509.92 91.19 53894.92 88888.00 2008-11-23 14:33:36.907 328 17509.87 91.14 53894.92 88888.00 2008-11-23 14:33:37.407 328 17509.84 91.08 53894.97 88888.00 2008-11-23 14:33:37.907 328 17509.79 91.08 53895.02 88888.00 2008-11-23 14:33:38.407 328 17509.80 91.11 53895.00 88888.00 2008-11-23 14:33:38.907 328 17509.74 91.10 53895.00 88888.00 2008-11-23 14:33:39.407 328 17509.68 91.10 53894.99 88888.00 2008-11-23 14:33:39.907 328 17509.70 91.11 53894.97 88888.00 2008-11-23 14:33:40.407 328 17509.75 91.10 53894.97 88888.00 2008-11-23 14:33:40.907 328 17509.78 91.11 53894.97 88888.00 2008-11-23 14:33:41.407 328 17509.78 91.12 53895.07 88888.00 2008-11-23 14:33:41.907 328 17509.75 91.05 53895.17 88888.00 2008-11-23 14:33:42.407 328 17509.84 91.04 53895.25 88888.00 2008-11-23 14:33:42.907 328 17509.78 91.05 53895.14 88888.00 2008-11-23 14:33:43.407 328 17509.85 91.03 53895.08 88888.00 2008-11-23 14:33:43.907 328 17509.92 91.04 53895.17 88888.00 2008-11-23 14:33:44.407 328 17509.90 91.08 53895.15 88888.00 2008-11-23 14:33:44.907 328 17509.82 91.10 53895.09 88888.00 2008-11-23 14:33:45.407 328 17509.80 91.09 53895.04 88888.00 2008-11-23 14:33:45.907 328 17509.85 91.00 53895.06 88888.00 2008-11-23 14:33:46.407 328 17509.96 91.05 53895.06 88888.00 2008-11-23 14:33:46.907 328 17510.00 91.09 53895.06 88888.00 2008-11-23 14:33:47.407 328 17509.99 91.09 53895.08 88888.00 2008-11-23 14:33:47.907 328 17509.97 91.08 53895.15 88888.00 2008-11-23 14:33:48.407 328 17509.91 91.08 53895.18 88888.00 2008-11-23 14:33:48.907 328 17510.00 91.01 53895.17 88888.00 2008-11-23 14:33:49.407 328 17510.00 90.97 53895.15 88888.00 2008-11-23 14:33:49.907 328 17510.07 91.01 53895.15 88888.00 2008-11-23 14:33:50.407 328 17510.06 91.00 53895.10 88888.00 2008-11-23 14:33:50.907 328 17509.98 91.03 53895.04 88888.00 2008-11-23 14:33:51.407 328 17509.96 91.03 53895.07 88888.00 2008-11-23 14:33:51.907 328 17509.98 91.03 53895.18 88888.00 2008-11-23 14:33:52.407 328 17509.97 90.95 53895.15 88888.00 2008-11-23 14:33:52.907 328 17509.95 90.93 53895.06 88888.00 2008-11-23 14:33:53.407 328 17509.91 90.90 53895.02 88888.00 2008-11-23 14:33:53.907 328 17509.97 90.85 53895.03 88888.00 2008-11-23 14:33:54.407 328 17510.00 90.89 53895.02 88888.00 2008-11-23 14:33:54.907 328 17509.94 90.91 53894.99 88888.00 2008-11-23 14:33:55.407 328 17509.90 90.85 53894.92 88888.00 2008-11-23 14:33:55.907 328 17509.95 90.83 53894.96 88888.00 2008-11-23 14:33:56.407 328 17510.05 90.87 53894.99 88888.00 2008-11-23 14:33:56.907 328 17510.01 90.84 53895.11 88888.00 2008-11-23 14:33:57.407 328 17510.01 90.82 53895.00 88888.00 2008-11-23 14:33:57.907 328 17510.00 90.87 53895.05 88888.00 2008-11-23 14:33:58.407 328 17510.07 90.88 53895.08 88888.00 2008-11-23 14:33:58.907 328 17510.02 90.81 53895.11 88888.00 2008-11-23 14:33:59.407 328 17510.01 90.85 53895.00 88888.00 2008-11-23 14:33:59.907 328 17510.22 90.85 53894.97 88888.00 2008-11-23 14:34:00.407 328 17510.19 90.83 53894.99 88888.00 2008-11-23 14:34:00.907 328 17510.15 90.78 53895.06 88888.00 2008-11-23 14:34:01.407 328 17510.13 90.74 53895.04 88888.00 2008-11-23 14:34:01.907 328 17510.11 90.76 53895.03 88888.00 2008-11-23 14:34:02.407 328 17510.11 90.75 53895.10 88888.00 2008-11-23 14:34:02.907 328 17510.22 90.80 53895.09 88888.00 2008-11-23 14:34:03.407 328 17510.22 90.80 53895.13 88888.00 2008-11-23 14:34:03.907 328 17510.19 90.80 53895.11 88888.00 2008-11-23 14:34:04.407 328 17510.17 90.79 53895.15 88888.00 2008-11-23 14:34:04.907 328 17510.28 90.80 53895.14 88888.00 2008-11-23 14:34:05.407 328 17510.29 90.82 53895.07 88888.00 2008-11-23 14:34:05.907 328 17510.23 90.80 53895.04 88888.00 2008-11-23 14:34:06.407 328 17510.23 90.74 53895.06 88888.00 2008-11-23 14:34:06.907 328 17510.25 90.82 53895.09 88888.00 2008-11-23 14:34:07.407 328 17510.27 90.81 53895.04 88888.00 2008-11-23 14:34:07.907 328 17510.23 90.74 53895.00 88888.00 2008-11-23 14:34:08.407 328 17510.23 90.78 53895.03 88888.00 2008-11-23 14:34:08.907 328 17510.25 90.80 53895.03 88888.00 2008-11-23 14:34:09.407 328 17510.20 90.84 53895.00 88888.00 2008-11-23 14:34:09.907 328 17510.13 90.84 53895.02 88888.00 2008-11-23 14:34:10.407 328 17510.10 90.92 53895.08 88888.00 2008-11-23 14:34:10.907 328 17510.11 90.85 53895.04 88888.00 2008-11-23 14:34:11.407 328 17510.08 90.81 53895.06 88888.00 2008-11-23 14:34:11.907 328 17510.11 90.83 53895.14 88888.00 2008-11-23 14:34:12.407 328 17510.13 90.90 53895.14 88888.00 2008-11-23 14:34:12.907 328 17510.18 90.98 53895.07 88888.00 2008-11-23 14:34:13.407 328 17510.11 90.82 53895.10 88888.00 2008-11-23 14:34:13.907 328 17510.08 90.79 53895.18 88888.00 2008-11-23 14:34:14.407 328 17510.09 90.76 53895.13 88888.00 2008-11-23 14:34:14.907 328 17510.12 90.73 53895.06 88888.00 2008-11-23 14:34:15.407 328 17510.16 90.75 53895.08 88888.00 2008-11-23 14:34:15.907 328 17510.15 90.78 53895.08 88888.00 2008-11-23 14:34:16.407 328 17510.10 90.75 53895.02 88888.00 2008-11-23 14:34:16.907 328 17510.08 90.78 53895.06 88888.00 2008-11-23 14:34:17.407 328 17510.04 90.82 53895.09 88888.00 2008-11-23 14:34:17.907 328 17510.06 90.83 53895.07 88888.00 2008-11-23 14:34:18.407 328 17510.11 90.84 53895.09 88888.00 2008-11-23 14:34:18.907 328 17510.02 90.92 53895.04 88888.00 2008-11-23 14:34:19.407 328 17509.95 90.90 53895.07 88888.00 2008-11-23 14:34:19.907 328 17509.99 90.93 53895.02 88888.00 2008-11-23 14:34:20.407 328 17509.96 91.00 53895.13 88888.00 2008-11-23 14:34:20.907 328 17509.89 90.98 53895.19 88888.00 2008-11-23 14:34:21.407 328 17509.89 90.95 53895.15 88888.00 2008-11-23 14:34:21.907 328 17509.92 90.99 53895.10 88888.00 2008-11-23 14:34:22.407 328 17509.89 90.98 53895.03 88888.00 2008-11-23 14:34:22.907 328 17509.81 90.91 53895.02 88888.00 2008-11-23 14:34:23.407 328 17509.82 90.97 53895.07 88888.00 2008-11-23 14:34:23.907 328 17509.94 90.98 53894.99 88888.00 2008-11-23 14:34:24.407 328 17510.01 91.01 53895.07 88888.00 2008-11-23 14:34:24.907 328 17509.99 91.01 53895.02 88888.00 2008-11-23 14:34:25.407 328 17509.96 90.98 53894.95 88888.00 2008-11-23 14:34:25.907 328 17509.99 91.08 53894.98 88888.00 2008-11-23 14:34:26.407 328 17510.01 91.03 53895.11 88888.00 2008-11-23 14:34:26.907 328 17509.98 90.97 53895.07 88888.00 2008-11-23 14:34:27.407 328 17510.06 90.92 53894.94 88888.00 2008-11-23 14:34:27.907 328 17510.06 90.94 53894.95 88888.00 2008-11-23 14:34:28.407 328 17510.07 90.92 53895.07 88888.00 2008-11-23 14:34:28.907 328 17510.04 90.91 53895.04 88888.00 2008-11-23 14:34:29.407 328 17510.01 90.92 53895.02 88888.00 2008-11-23 14:34:29.907 328 17510.07 90.90 53895.06 88888.00 2008-11-23 14:34:30.407 328 17510.06 90.89 53895.13 88888.00 2008-11-23 14:34:30.907 328 17510.07 90.90 53895.18 88888.00 2008-11-23 14:34:31.407 328 17509.99 90.89 53895.09 88888.00 2008-11-23 14:34:31.907 328 17510.00 90.88 53895.06 88888.00 2008-11-23 14:34:32.407 328 17510.11 90.88 53895.15 88888.00 2008-11-23 14:34:32.907 328 17510.17 90.80 53895.15 88888.00 2008-11-23 14:34:33.407 328 17510.18 90.80 53895.17 88888.00 2008-11-23 14:34:33.907 328 17510.13 90.78 53895.02 88888.00 2008-11-23 14:34:34.407 328 17510.12 90.80 53894.99 88888.00 2008-11-23 14:34:34.907 328 17510.04 90.78 53895.00 88888.00 2008-11-23 14:34:35.407 328 17510.02 90.76 53895.06 88888.00 2008-11-23 14:34:35.907 328 17510.07 90.78 53895.09 88888.00 2008-11-23 14:34:36.407 328 17510.04 90.81 53895.10 88888.00 2008-11-23 14:34:36.907 328 17510.06 90.79 53895.02 88888.00 2008-11-23 14:34:37.407 328 17510.10 90.75 53895.08 88888.00 2008-11-23 14:34:37.907 328 17510.07 90.80 53895.06 88888.00 2008-11-23 14:34:38.407 328 17510.07 90.83 53895.02 88888.00 2008-11-23 14:34:38.907 328 17510.07 90.89 53894.97 88888.00 2008-11-23 14:34:39.407 328 17510.05 90.92 53894.95 88888.00 2008-11-23 14:34:39.907 328 17510.12 90.80 53894.89 88888.00 2008-11-23 14:34:40.407 328 17510.12 90.83 53894.91 88888.00 2008-11-23 14:34:40.907 328 17510.09 90.81 53894.97 88888.00 2008-11-23 14:34:41.407 328 17510.05 90.81 53894.97 88888.00 2008-11-23 14:34:41.907 328 17510.07 90.81 53894.96 88888.00 2008-11-23 14:34:42.407 328 17510.12 90.79 53895.07 88888.00 2008-11-23 14:34:42.907 328 17510.11 90.76 53895.02 88888.00 2008-11-23 14:34:43.407 328 17510.15 90.78 53894.98 88888.00 2008-11-23 14:34:43.907 328 17510.17 90.78 53895.03 88888.00 2008-11-23 14:34:44.407 328 17510.16 90.72 53895.03 88888.00 2008-11-23 14:34:44.907 328 17510.16 90.74 53894.91 88888.00 2008-11-23 14:34:45.407 328 17510.16 90.74 53894.83 88888.00 2008-11-23 14:34:45.907 328 17510.10 90.81 53894.80 88888.00 2008-11-23 14:34:46.407 328 17510.09 90.82 53894.84 88888.00 2008-11-23 14:34:46.907 328 17510.15 90.76 53894.88 88888.00 2008-11-23 14:34:47.407 328 17510.21 90.82 53895.06 88888.00 2008-11-23 14:34:47.907 328 17510.20 90.85 53895.07 88888.00 2008-11-23 14:34:48.407 328 17510.22 90.80 53895.03 88888.00 2008-11-23 14:34:48.907 328 17510.15 90.79 53895.07 88888.00 2008-11-23 14:34:49.407 328 17510.12 90.85 53895.04 88888.00 2008-11-23 14:34:49.907 328 17510.15 90.87 53895.03 88888.00 2008-11-23 14:34:50.407 328 17510.21 90.85 53895.09 88888.00 2008-11-23 14:34:50.907 328 17510.11 90.83 53895.08 88888.00 2008-11-23 14:34:51.407 328 17510.16 90.88 53895.03 88888.00 2008-11-23 14:34:51.907 328 17510.22 90.89 53894.97 88888.00 2008-11-23 14:34:52.407 328 17510.12 90.90 53895.06 88888.00 2008-11-23 14:34:52.907 328 17510.00 90.92 53895.14 88888.00 2008-11-23 14:34:53.407 328 17510.00 90.97 53895.13 88888.00 2008-11-23 14:34:53.907 328 17510.05 90.95 53895.14 88888.00 2008-11-23 14:34:54.407 328 17510.11 90.99 53895.10 88888.00 2008-11-23 14:34:54.907 328 17510.15 90.93 53895.09 88888.00 2008-11-23 14:34:55.407 328 17510.21 90.87 53895.13 88888.00 2008-11-23 14:34:55.907 328 17510.13 90.87 53895.06 88888.00 2008-11-23 14:34:56.407 328 17510.04 90.90 53895.05 88888.00 2008-11-23 14:34:56.907 328 17509.98 90.97 53895.09 88888.00 2008-11-23 14:34:57.407 328 17510.12 90.94 53895.05 88888.00 2008-11-23 14:34:57.907 328 17510.22 90.91 53895.05 88888.00 2008-11-23 14:34:58.407 328 17510.21 90.92 53895.04 88888.00 2008-11-23 14:34:58.907 328 17510.25 90.90 53895.03 88888.00 2008-11-23 14:34:59.407 328 17510.17 90.90 53894.99 88888.00 2008-11-23 14:34:59.907 328 17510.13 90.88 53895.03 88888.00 2008-11-23 14:35:00.407 328 17510.08 90.88 53894.97 88888.00 2008-11-23 14:35:00.907 328 17510.11 90.93 53894.94 88888.00 2008-11-23 14:35:01.407 328 17510.15 90.97 53894.95 88888.00 2008-11-23 14:35:01.907 328 17510.18 90.90 53894.95 88888.00 2008-11-23 14:35:02.407 328 17510.25 90.87 53894.96 88888.00 2008-11-23 14:35:02.907 328 17510.16 90.85 53894.98 88888.00 2008-11-23 14:35:03.407 328 17510.22 90.84 53894.95 88888.00 2008-11-23 14:35:03.907 328 17510.25 90.85 53894.94 88888.00 2008-11-23 14:35:04.407 328 17510.19 90.91 53894.96 88888.00 2008-11-23 14:35:04.907 328 17510.19 90.91 53894.98 88888.00 2008-11-23 14:35:05.407 328 17510.21 90.94 53894.98 88888.00 2008-11-23 14:35:05.907 328 17510.21 90.89 53894.98 88888.00 2008-11-23 14:35:06.407 328 17510.20 90.85 53894.97 88888.00 2008-11-23 14:35:06.907 328 17510.17 90.80 53895.07 88888.00 2008-11-23 14:35:07.407 328 17510.12 90.80 53895.08 88888.00 2008-11-23 14:35:07.907 328 17510.05 90.85 53895.09 88888.00 2008-11-23 14:35:08.407 328 17510.00 90.83 53895.10 88888.00 2008-11-23 14:35:08.907 328 17510.02 90.80 53895.10 88888.00 2008-11-23 14:35:09.407 328 17510.08 90.79 53895.13 88888.00 2008-11-23 14:35:09.907 328 17510.12 90.80 53895.09 88888.00 2008-11-23 14:35:10.407 328 17510.16 90.81 53895.08 88888.00 2008-11-23 14:35:10.907 328 17510.13 90.81 53895.06 88888.00 2008-11-23 14:35:11.407 328 17510.12 90.83 53895.07 88888.00 2008-11-23 14:35:11.907 328 17510.08 90.81 53895.15 88888.00 2008-11-23 14:35:12.407 328 17510.06 90.78 53895.22 88888.00 2008-11-23 14:35:12.907 328 17510.21 90.74 53895.16 88888.00 2008-11-23 14:35:13.407 328 17510.20 90.70 53895.08 88888.00 2008-11-23 14:35:13.907 328 17510.20 90.66 53895.05 88888.00 2008-11-23 14:35:14.407 328 17510.21 90.69 53895.06 88888.00 2008-11-23 14:35:14.907 328 17510.15 90.79 53895.04 88888.00 2008-11-23 14:35:15.407 328 17510.11 90.79 53895.05 88888.00 2008-11-23 14:35:15.907 328 17510.09 90.76 53895.09 88888.00 2008-11-23 14:35:16.407 328 17510.02 90.82 53895.19 88888.00 2008-11-23 14:35:16.907 328 17510.10 90.85 53895.19 88888.00 2008-11-23 14:35:17.407 328 17510.19 90.79 53895.17 88888.00 2008-11-23 14:35:17.907 328 17510.22 90.83 53895.18 88888.00 2008-11-23 14:35:18.407 328 17510.16 90.89 53895.19 88888.00 2008-11-23 14:35:18.907 328 17510.13 90.92 53895.18 88888.00 2008-11-23 14:35:19.407 328 17510.09 90.95 53895.15 88888.00 2008-11-23 14:35:19.907 328 17510.08 90.97 53895.16 88888.00 2008-11-23 14:35:20.407 328 17510.10 90.93 53895.17 88888.00 2008-11-23 14:35:20.907 328 17510.17 90.93 53895.15 88888.00 2008-11-23 14:35:21.407 328 17510.20 90.92 53895.20 88888.00 2008-11-23 14:35:21.907 328 17510.23 90.93 53895.19 88888.00 2008-11-23 14:35:22.407 328 17510.13 90.92 53895.22 88888.00 2008-11-23 14:35:22.907 328 17510.11 90.92 53895.25 88888.00 2008-11-23 14:35:23.407 328 17510.12 90.87 53895.16 88888.00 2008-11-23 14:35:23.907 328 17510.15 90.88 53895.10 88888.00 2008-11-23 14:35:24.407 328 17510.11 90.90 53895.04 88888.00 2008-11-23 14:35:24.907 328 17510.05 90.92 53894.98 88888.00 2008-11-23 14:35:25.407 328 17510.07 91.01 53895.04 88888.00 2008-11-23 14:35:25.907 328 17510.11 91.00 53895.07 88888.00 2008-11-23 14:35:26.407 328 17510.15 90.95 53895.10 88888.00 2008-11-23 14:35:26.907 328 17510.18 90.98 53895.06 88888.00 2008-11-23 14:35:27.407 328 17510.13 90.97 53895.13 88888.00 2008-11-23 14:35:27.907 328 17510.22 90.97 53895.13 88888.00 2008-11-23 14:35:28.407 328 17510.26 90.98 53895.08 88888.00 2008-11-23 14:35:28.907 328 17510.19 90.99 53895.17 88888.00 2008-11-23 14:35:29.407 328 17510.13 91.05 53895.09 88888.00 2008-11-23 14:35:29.907 328 17510.18 91.07 53895.09 88888.00 2008-11-23 14:35:30.407 328 17510.22 91.09 53895.13 88888.00 2008-11-23 14:35:30.907 328 17510.21 91.14 53895.10 88888.00 2008-11-23 14:35:31.407 328 17510.20 91.15 53895.10 88888.00 2008-11-23 14:35:31.907 328 17510.15 91.13 53895.10 88888.00 2008-11-23 14:35:32.407 328 17510.07 91.12 53895.23 88888.00 2008-11-23 14:35:32.907 328 17510.11 91.11 53895.29 88888.00 2008-11-23 14:35:33.404 328 17510.09 91.13 53895.21 88888.00 2008-11-23 14:35:33.904 328 17510.09 91.15 53895.20 88888.00 2008-11-23 14:35:34.404 328 17510.05 91.18 53895.18 88888.00 2008-11-23 14:35:34.904 328 17510.01 91.19 53895.07 88888.00 2008-11-23 14:35:35.404 328 17510.04 91.15 53895.03 88888.00 2008-11-23 14:35:35.904 328 17510.07 91.15 53895.06 88888.00 2008-11-23 14:35:36.404 328 17510.04 91.19 53895.07 88888.00 2008-11-23 14:35:36.904 328 17510.00 91.19 53895.02 88888.00 2008-11-23 14:35:37.404 328 17510.06 91.21 53895.09 88888.00 2008-11-23 14:35:37.904 328 17510.05 91.22 53895.13 88888.00 2008-11-23 14:35:38.404 328 17510.06 91.28 53895.00 88888.00 2008-11-23 14:35:38.904 328 17510.09 91.28 53895.00 88888.00 2008-11-23 14:35:39.404 328 17510.12 91.27 53895.02 88888.00 2008-11-23 14:35:39.904 328 17510.11 91.36 53895.00 88888.00 2008-11-23 14:35:40.404 328 17510.02 91.33 53895.09 88888.00 2008-11-23 14:35:40.904 328 17510.01 91.29 53895.23 88888.00 2008-11-23 14:35:41.404 328 17510.10 91.30 53895.23 88888.00 2008-11-23 14:35:41.904 328 17510.12 91.36 53895.22 88888.00 2008-11-23 14:35:42.404 328 17510.11 91.29 53895.17 88888.00 2008-11-23 14:35:42.904 328 17510.13 91.21 53895.17 88888.00 2008-11-23 14:35:43.404 328 17510.17 91.20 53895.20 88888.00 2008-11-23 14:35:43.904 328 17510.20 91.26 53895.26 88888.00 2008-11-23 14:35:44.404 328 17510.13 91.23 53895.23 88888.00 2008-11-23 14:35:44.904 328 17510.02 91.32 53895.20 88888.00 2008-11-23 14:35:45.404 328 17509.92 91.30 53895.21 88888.00 2008-11-23 14:35:45.904 328 17509.98 91.28 53895.21 88888.00 2008-11-23 14:35:46.404 328 17509.96 91.24 53895.18 88888.00 2008-11-23 14:35:46.904 328 17509.98 91.24 53895.26 88888.00 2008-11-23 14:35:47.404 328 17509.94 91.24 53895.26 88888.00 2008-11-23 14:35:47.904 328 17509.98 91.21 53895.17 88888.00 2008-11-23 14:35:48.404 328 17509.96 91.21 53895.22 88888.00 2008-11-23 14:35:48.904 328 17509.97 91.18 53895.19 88888.00 2008-11-23 14:35:49.404 328 17510.07 91.15 53895.22 88888.00 2008-11-23 14:35:49.904 328 17510.08 91.17 53895.29 88888.00 2008-11-23 14:35:50.404 328 17510.07 91.19 53895.20 88888.00 2008-11-23 14:35:50.904 328 17509.98 91.19 53895.16 88888.00 2008-11-23 14:35:51.404 328 17509.91 91.21 53895.09 88888.00 2008-11-23 14:35:51.904 328 17509.96 91.20 53895.17 88888.00 2008-11-23 14:35:52.404 328 17510.00 91.18 53895.15 88888.00 2008-11-23 14:35:52.904 328 17510.02 91.17 53895.15 88888.00 2008-11-23 14:35:53.404 328 17510.04 91.24 53895.06 88888.00 2008-11-23 14:35:53.904 328 17510.05 91.21 53895.09 88888.00 2008-11-23 14:35:54.404 328 17510.07 91.18 53895.18 88888.00 2008-11-23 14:35:54.904 328 17510.07 91.18 53895.11 88888.00 2008-11-23 14:35:55.404 328 17510.00 91.13 53895.17 88888.00 2008-11-23 14:35:55.904 328 17510.08 91.12 53895.08 88888.00 2008-11-23 14:35:56.404 328 17510.16 91.11 53895.04 88888.00 2008-11-23 14:35:56.904 328 17510.12 91.09 53894.95 88888.00 2008-11-23 14:35:57.404 328 17510.05 91.14 53894.97 88888.00 2008-11-23 14:35:57.904 328 17510.01 91.13 53895.05 88888.00 2008-11-23 14:35:58.404 328 17510.02 91.05 53895.18 88888.00 2008-11-23 14:35:58.904 328 17510.15 91.03 53895.13 88888.00 2008-11-23 14:35:59.404 328 17510.18 91.01 53895.02 88888.00 2008-11-23 14:35:59.904 328 17510.16 91.03 53894.98 88888.00 2008-11-23 14:36:00.404 328 17510.16 91.07 53895.10 88888.00 2008-11-23 14:36:00.904 328 17510.17 91.05 53895.05 88888.00 2008-11-23 14:36:01.404 328 17510.21 91.01 53895.00 88888.00 2008-11-23 14:36:01.904 328 17510.35 91.07 53895.06 88888.00 2008-11-23 14:36:02.404 328 17510.40 91.15 53895.09 88888.00 2008-11-23 14:36:02.904 328 17510.52 91.11 53895.03 88888.00 2008-11-23 14:36:03.404 328 17510.48 91.08 53895.14 88888.00 2008-11-23 14:36:03.904 328 17510.56 91.05 53895.08 88888.00 2008-11-23 14:36:04.404 328 17510.60 91.02 53895.02 88888.00 2008-11-23 14:36:04.904 328 17510.57 91.04 53895.06 88888.00 2008-11-23 14:36:05.404 328 17510.60 91.03 53895.04 88888.00 2008-11-23 14:36:05.904 328 17510.62 91.00 53895.13 88888.00 2008-11-23 14:36:06.404 328 17510.62 91.02 53895.20 88888.00 2008-11-23 14:36:06.904 328 17510.74 91.12 53895.16 88888.00 2008-11-23 14:36:07.404 328 17510.67 91.07 53895.11 88888.00 2008-11-23 14:36:07.904 328 17510.63 91.03 53895.06 88888.00 2008-11-23 14:36:08.404 328 17510.70 91.08 53895.00 88888.00 2008-11-23 14:36:08.904 328 17510.68 91.11 53894.94 88888.00 2008-11-23 14:36:09.404 328 17510.58 91.10 53894.97 88888.00 2008-11-23 14:36:09.904 328 17510.60 91.07 53895.04 88888.00 2008-11-23 14:36:10.404 328 17510.63 91.04 53895.03 88888.00 2008-11-23 14:36:10.904 328 17510.60 91.08 53894.99 88888.00 2008-11-23 14:36:11.404 328 17510.61 91.11 53895.04 88888.00 2008-11-23 14:36:11.904 328 17510.67 91.09 53895.14 88888.00 2008-11-23 14:36:12.404 328 17510.69 91.12 53895.28 88888.00 2008-11-23 14:36:12.904 328 17510.77 91.11 53895.19 88888.00 2008-11-23 14:36:13.404 328 17510.71 91.13 53895.08 88888.00 2008-11-23 14:36:13.904 328 17510.67 91.15 53895.07 88888.00 2008-11-23 14:36:14.404 328 17510.71 91.13 53895.07 88888.00 2008-11-23 14:36:14.904 328 17510.66 91.12 53895.07 88888.00 2008-11-23 14:36:15.404 328 17510.62 91.19 53895.05 88888.00 2008-11-23 14:36:15.904 328 17510.58 91.28 53895.00 88888.00 2008-11-23 14:36:16.404 328 17510.63 91.23 53894.97 88888.00 2008-11-23 14:36:16.904 328 17510.58 91.19 53895.00 88888.00 2008-11-23 14:36:17.404 328 17510.56 91.15 53895.03 88888.00 2008-11-23 14:36:17.904 328 17510.52 91.18 53895.07 88888.00 2008-11-23 14:36:18.404 328 17510.55 91.19 53895.06 88888.00 2008-11-23 14:36:18.904 328 17510.57 91.14 53895.07 88888.00 2008-11-23 14:36:19.404 328 17510.60 91.22 53895.06 88888.00 2008-11-23 14:36:19.904 328 17510.57 91.28 53895.04 88888.00 2008-11-23 14:36:20.404 328 17510.60 91.21 53895.09 88888.00 2008-11-23 14:36:20.904 328 17510.59 91.11 53895.14 88888.00 2008-11-23 14:36:21.404 328 17510.61 91.18 53895.18 88888.00 2008-11-23 14:36:21.904 328 17510.66 91.19 53895.13 88888.00 2008-11-23 14:36:22.404 328 17510.66 91.27 53895.07 88888.00 2008-11-23 14:36:22.904 328 17510.52 91.23 53895.06 88888.00 2008-11-23 14:36:23.404 328 17510.52 91.26 53895.04 88888.00 2008-11-23 14:36:23.904 328 17510.59 91.31 53895.10 88888.00 2008-11-23 14:36:24.404 328 17510.57 91.39 53895.16 88888.00 2008-11-23 14:36:24.904 328 17510.59 91.36 53895.10 88888.00 2008-11-23 14:36:25.404 328 17510.67 91.28 53895.06 88888.00 2008-11-23 14:36:25.904 328 17510.63 91.32 53894.97 88888.00 2008-11-23 14:36:26.404 328 17510.51 91.36 53894.94 88888.00 2008-11-23 14:36:26.904 328 17510.55 91.30 53894.97 88888.00 2008-11-23 14:36:27.404 328 17510.60 91.26 53894.99 88888.00 2008-11-23 14:36:27.904 328 17510.53 91.31 53894.95 88888.00 2008-11-23 14:36:28.404 328 17510.58 91.28 53894.97 88888.00 2008-11-23 14:36:28.904 328 17510.56 91.21 53894.95 88888.00 2008-11-23 14:36:29.404 328 17510.50 91.22 53894.96 88888.00 2008-11-23 14:36:29.904 328 17510.56 91.21 53894.99 88888.00 2008-11-23 14:36:30.404 328 17510.52 91.19 53895.02 88888.00 2008-11-23 14:36:30.904 328 17510.41 91.22 53895.02 88888.00 2008-11-23 14:36:31.404 328 17510.45 91.19 53895.06 88888.00 2008-11-23 14:36:31.904 328 17510.38 91.18 53894.94 88888.00 2008-11-23 14:36:32.404 328 17510.36 91.23 53894.91 88888.00 2008-11-23 14:36:32.904 328 17510.31 91.30 53894.97 88888.00 2008-11-23 14:36:33.404 328 17510.31 91.27 53894.94 88888.00 2008-11-23 14:36:33.904 328 17510.32 91.24 53895.06 88888.00 2008-11-23 14:36:34.404 328 17510.33 91.27 53895.14 88888.00 2008-11-23 14:36:34.904 328 17510.37 91.28 53895.08 88888.00 2008-11-23 14:36:35.404 328 17510.31 91.27 53895.03 88888.00 2008-11-23 14:36:35.904 328 17510.32 91.26 53895.02 88888.00 2008-11-23 14:36:36.404 328 17510.37 91.27 53895.08 88888.00 2008-11-23 14:36:36.904 328 17510.31 91.28 53895.02 88888.00 2008-11-23 14:36:37.404 328 17510.31 91.33 53895.06 88888.00 2008-11-23 14:36:37.904 328 17510.41 91.31 53895.06 88888.00 2008-11-23 14:36:38.404 328 17510.40 91.24 53895.06 88888.00 2008-11-23 14:36:38.904 328 17510.31 91.22 53895.07 88888.00 2008-11-23 14:36:39.404 328 17510.32 91.28 53895.05 88888.00 2008-11-23 14:36:39.904 328 17510.41 91.27 53895.06 88888.00 2008-11-23 14:36:40.404 328 17510.49 91.30 53894.96 88888.00 2008-11-23 14:36:40.904 328 17510.45 91.29 53894.92 88888.00 2008-11-23 14:36:41.404 328 17510.36 91.31 53894.94 88888.00 2008-11-23 14:36:41.904 328 17510.35 91.30 53894.96 88888.00 2008-11-23 14:36:42.404 328 17510.36 91.33 53895.02 88888.00 2008-11-23 14:36:42.904 328 17510.33 91.32 53895.14 88888.00 2008-11-23 14:36:43.404 328 17510.33 91.30 53895.10 88888.00 2008-11-23 14:36:43.904 328 17510.31 91.24 53895.06 88888.00 2008-11-23 14:36:44.404 328 17510.29 91.22 53895.00 88888.00 2008-11-23 14:36:44.904 328 17510.22 91.20 53895.07 88888.00 2008-11-23 14:36:45.404 328 17510.15 91.21 53894.98 88888.00 2008-11-23 14:36:45.904 328 17510.18 91.21 53894.94 88888.00 2008-11-23 14:36:46.404 328 17510.25 91.23 53894.95 88888.00 2008-11-23 14:36:46.904 328 17510.19 91.22 53895.04 88888.00 2008-11-23 14:36:47.404 328 17510.18 91.27 53895.13 88888.00 2008-11-23 14:36:47.904 328 17510.15 91.24 53895.15 88888.00 2008-11-23 14:36:48.404 328 17510.19 91.23 53895.06 88888.00 2008-11-23 14:36:48.904 328 17510.22 91.22 53895.08 88888.00 2008-11-23 14:36:49.404 328 17510.13 91.19 53895.13 88888.00 2008-11-23 14:36:49.904 328 17510.12 91.19 53895.13 88888.00 2008-11-23 14:36:50.404 328 17510.19 91.14 53895.06 88888.00 2008-11-23 14:36:50.904 328 17510.18 91.14 53895.07 88888.00 2008-11-23 14:36:51.404 328 17510.23 91.22 53895.16 88888.00 2008-11-23 14:36:51.904 328 17510.25 91.18 53895.22 88888.00 2008-11-23 14:36:52.404 328 17510.10 91.19 53895.13 88888.00 2008-11-23 14:36:52.904 328 17510.07 91.15 53895.20 88888.00 2008-11-23 14:36:53.404 328 17510.20 91.15 53895.19 88888.00 2008-11-23 14:36:53.904 328 17510.23 91.13 53895.11 88888.00 2008-11-23 14:36:54.404 328 17510.21 91.13 53895.07 88888.00 2008-11-23 14:36:54.904 328 17510.26 91.17 53895.10 88888.00 2008-11-23 14:36:55.404 328 17510.36 91.14 53895.17 88888.00 2008-11-23 14:36:55.904 328 17510.35 91.09 53895.19 88888.00 2008-11-23 14:36:56.404 328 17510.36 91.00 53895.07 88888.00 2008-11-23 14:36:56.904 328 17510.36 91.01 53895.02 88888.00 2008-11-23 14:36:57.404 328 17510.35 91.04 53895.03 88888.00 2008-11-23 14:36:57.904 328 17510.33 90.94 53895.06 88888.00 2008-11-23 14:36:58.404 328 17510.37 90.91 53895.00 88888.00 2008-11-23 14:36:58.904 328 17510.29 90.94 53894.94 88888.00 2008-11-23 14:36:59.404 328 17510.19 90.94 53894.96 88888.00 2008-11-23 14:36:59.904 328 17510.20 90.92 53895.07 88888.00 2008-11-23 14:37:00.404 328 17510.29 90.90 53895.13 88888.00 2008-11-23 14:37:00.904 328 17510.37 90.93 53895.09 88888.00 2008-11-23 14:37:01.404 328 17510.40 90.97 53895.08 88888.00 2008-11-23 14:37:01.904 328 17510.38 90.94 53895.20 88888.00 2008-11-23 14:37:02.404 328 17510.28 90.92 53895.23 88888.00 2008-11-23 14:37:02.904 328 17510.35 90.91 53895.14 88888.00 2008-11-23 14:37:03.404 328 17510.41 90.84 53895.00 88888.00 2008-11-23 14:37:03.904 328 17510.46 90.87 53894.95 88888.00 2008-11-23 14:37:04.404 328 17510.51 90.87 53894.92 88888.00 2008-11-23 14:37:04.904 328 17510.46 90.91 53894.99 88888.00 2008-11-23 14:37:05.404 328 17510.37 90.84 53895.04 88888.00 2008-11-23 14:37:05.904 328 17510.39 90.82 53894.93 88888.00 2008-11-23 14:37:06.404 328 17510.51 90.74 53894.95 88888.00 2008-11-23 14:37:06.904 328 17510.53 90.75 53894.84 88888.00 2008-11-23 14:37:07.404 328 17510.47 90.74 53894.85 88888.00 2008-11-23 14:37:07.904 328 17510.47 90.78 53894.92 88888.00 2008-11-23 14:37:08.404 328 17510.47 90.82 53894.96 88888.00 2008-11-23 14:37:08.904 328 17510.45 90.87 53895.06 88888.00 2008-11-23 14:37:09.404 328 17510.41 90.80 53895.05 88888.00 2008-11-23 14:37:09.904 328 17510.50 90.74 53895.08 88888.00 2008-11-23 14:37:10.404 328 17510.41 90.72 53895.09 88888.00 2008-11-23 14:37:10.904 328 17510.36 90.79 53895.05 88888.00 2008-11-23 14:37:11.404 328 17510.35 90.76 53895.11 88888.00 2008-11-23 14:37:11.904 328 17510.52 90.76 53895.20 88888.00 2008-11-23 14:37:12.404 328 17510.55 90.74 53895.15 88888.00 2008-11-23 14:37:12.904 328 17510.56 90.76 53895.10 88888.00 2008-11-23 14:37:13.404 328 17510.58 90.72 53895.15 88888.00 2008-11-23 14:37:13.904 328 17510.56 90.75 53895.07 88888.00 2008-11-23 14:37:14.404 328 17510.60 90.78 53895.03 88888.00 2008-11-23 14:37:14.904 328 17510.58 90.74 53895.10 88888.00 2008-11-23 14:37:15.404 328 17510.57 90.79 53895.10 88888.00 2008-11-23 14:37:15.904 328 17510.58 90.74 53895.08 88888.00 2008-11-23 14:37:16.404 328 17510.58 90.66 53895.05 88888.00 2008-11-23 14:37:16.904 328 17510.70 90.71 53894.99 88888.00 2008-11-23 14:37:17.404 328 17510.70 90.72 53894.99 88888.00 2008-11-23 14:37:17.904 328 17510.62 90.73 53894.97 88888.00 2008-11-23 14:37:18.404 328 17510.70 90.72 53894.96 88888.00 2008-11-23 14:37:18.904 328 17510.73 90.74 53895.03 88888.00 2008-11-23 14:37:19.404 328 17510.77 90.76 53895.08 88888.00 2008-11-23 14:37:19.904 328 17510.73 90.73 53894.97 88888.00 2008-11-23 14:37:20.404 328 17510.71 90.78 53894.88 88888.00 2008-11-23 14:37:20.904 328 17510.63 90.78 53894.85 88888.00 2008-11-23 14:37:21.404 328 17510.67 90.78 53894.88 88888.00 2008-11-23 14:37:21.904 328 17510.78 90.76 53894.92 88888.00 2008-11-23 14:37:22.404 328 17510.77 90.75 53895.05 88888.00 2008-11-23 14:37:22.904 328 17510.77 90.72 53894.98 88888.00 2008-11-23 14:37:23.404 328 17510.83 90.71 53894.92 88888.00 2008-11-23 14:37:23.904 328 17510.81 90.78 53894.88 88888.00 2008-11-23 14:37:24.404 328 17510.80 90.83 53894.99 88888.00 2008-11-23 14:37:24.904 328 17510.79 90.73 53895.03 88888.00 2008-11-23 14:37:25.404 328 17510.80 90.66 53895.02 88888.00 2008-11-23 14:37:25.904 328 17510.81 90.73 53895.02 88888.00 2008-11-23 14:37:26.404 328 17510.81 90.68 53895.10 88888.00 2008-11-23 14:37:26.904 328 17510.73 90.66 53895.06 88888.00 2008-11-23 14:37:27.404 328 17510.73 90.64 53895.02 88888.00 2008-11-23 14:37:27.904 328 17510.71 90.62 53894.98 88888.00 2008-11-23 14:37:28.404 328 17510.76 90.65 53894.91 88888.00 2008-11-23 14:37:28.904 328 17510.69 90.70 53894.91 88888.00 2008-11-23 14:37:29.404 328 17510.67 90.74 53894.97 88888.00 2008-11-23 14:37:29.904 328 17510.71 90.70 53894.98 88888.00 2008-11-23 14:37:30.404 328 17510.74 90.70 53894.94 88888.00 2008-11-23 14:37:30.904 328 17510.73 90.70 53894.95 88888.00 2008-11-23 14:37:31.404 328 17510.71 90.74 53894.95 88888.00 2008-11-23 14:37:31.904 328 17510.80 90.71 53894.94 88888.00 2008-11-23 14:37:32.404 328 17510.77 90.65 53894.94 88888.00 2008-11-23 14:37:32.904 328 17510.73 90.66 53894.84 88888.00 2008-11-23 14:37:33.404 328 17510.78 90.72 53894.97 88888.00 2008-11-23 14:37:33.904 328 17510.77 90.69 53895.02 88888.00 2008-11-23 14:37:34.404 328 17510.76 90.69 53895.04 88888.00 2008-11-23 14:37:34.904 328 17510.60 90.72 53895.04 88888.00 2008-11-23 14:37:35.404 328 17510.58 90.70 53895.05 88888.00 2008-11-23 14:37:35.904 328 17510.61 90.73 53894.94 88888.00 2008-11-23 14:37:36.404 328 17510.64 90.78 53894.87 88888.00 2008-11-23 14:37:36.904 328 17510.69 90.78 53894.96 88888.00 2008-11-23 14:37:37.404 328 17510.64 90.65 53894.98 88888.00 2008-11-23 14:37:37.904 328 17510.64 90.66 53895.07 88888.00 2008-11-23 14:37:38.404 328 17510.67 90.78 53895.09 88888.00 2008-11-23 14:37:38.904 328 17510.60 90.78 53895.02 88888.00 2008-11-23 14:37:39.404 328 17510.66 90.73 53894.95 88888.00 2008-11-23 14:37:39.904 328 17510.74 90.66 53894.97 88888.00 2008-11-23 14:37:40.404 328 17510.69 90.69 53895.00 88888.00 2008-11-23 14:37:40.904 328 17510.63 90.73 53894.99 88888.00 2008-11-23 14:37:41.404 328 17510.50 90.76 53894.93 88888.00 2008-11-23 14:37:41.904 328 17510.52 90.76 53894.96 88888.00 2008-11-23 14:37:42.404 328 17510.59 90.76 53894.99 88888.00 2008-11-23 14:37:42.904 328 17510.58 90.72 53895.06 88888.00 2008-11-23 14:37:43.404 328 17510.58 90.73 53895.15 88888.00 2008-11-23 14:37:43.904 328 17510.53 90.73 53895.11 88888.00 2008-11-23 14:37:44.404 328 17510.64 90.82 53895.06 88888.00 2008-11-23 14:37:44.904 328 17510.58 90.78 53894.99 88888.00 2008-11-23 14:37:45.404 328 17510.58 90.72 53894.99 88888.00 2008-11-23 14:37:45.904 328 17510.49 90.72 53895.00 88888.00 2008-11-23 14:37:46.404 328 17510.45 90.75 53894.98 88888.00 2008-11-23 14:37:46.904 328 17510.41 90.76 53894.98 88888.00 2008-11-23 14:37:47.404 328 17510.49 90.79 53894.96 88888.00 2008-11-23 14:37:47.904 328 17510.38 90.79 53894.94 88888.00 2008-11-23 14:37:48.404 328 17510.32 90.66 53894.93 88888.00 2008-11-23 14:37:48.904 328 17510.41 90.60 53895.02 88888.00 2008-11-23 14:37:49.404 328 17510.55 90.63 53895.03 88888.00 2008-11-23 14:37:49.904 328 17510.58 90.66 53895.00 88888.00 2008-11-23 14:37:50.404 328 17510.52 90.72 53894.97 88888.00 2008-11-23 14:37:50.904 328 17510.46 90.78 53894.99 88888.00 2008-11-23 14:37:51.404 328 17510.45 90.76 53895.00 88888.00 2008-11-23 14:37:51.904 328 17510.52 90.72 53894.94 88888.00 2008-11-23 14:37:52.404 328 17510.51 90.74 53894.96 88888.00 2008-11-23 14:37:52.904 328 17510.52 90.71 53895.03 88888.00 2008-11-23 14:37:53.404 328 17510.53 90.72 53894.98 88888.00 2008-11-23 14:37:53.904 328 17510.49 90.66 53894.98 88888.00 2008-11-23 14:37:54.404 328 17510.53 90.62 53895.03 88888.00 2008-11-23 14:37:54.904 328 17510.49 90.66 53895.05 88888.00 2008-11-23 14:37:55.404 328 17510.49 90.68 53894.99 88888.00 2008-11-23 14:37:55.904 328 17510.52 90.64 53894.92 88888.00 2008-11-23 14:37:56.404 328 17510.56 90.66 53894.94 88888.00 2008-11-23 14:37:56.904 328 17510.48 90.65 53895.03 88888.00 2008-11-23 14:37:57.404 328 17510.52 90.61 53895.15 88888.00 2008-11-23 14:37:57.904 328 17510.45 90.59 53895.16 88888.00 2008-11-23 14:37:58.404 328 17510.45 90.60 53895.21 88888.00 2008-11-23 14:37:58.904 328 17510.50 90.58 53895.15 88888.00 2008-11-23 14:37:59.404 328 17510.55 90.62 53895.17 88888.00 2008-11-23 14:37:59.904 328 17510.56 90.64 53895.09 88888.00 2008-11-23 14:38:00.404 328 17510.48 90.63 53895.16 88888.00 2008-11-23 14:38:00.904 328 17510.45 90.62 53895.11 88888.00 2008-11-23 14:38:01.404 328 17510.40 90.60 53895.15 88888.00 2008-11-23 14:38:01.904 328 17510.41 90.60 53895.10 88888.00 2008-11-23 14:38:02.404 328 17510.41 90.62 53895.16 88888.00 2008-11-23 14:38:02.904 328 17510.42 90.69 53895.16 88888.00 2008-11-23 14:38:03.404 328 17510.41 90.68 53895.16 88888.00 2008-11-23 14:38:03.904 328 17510.48 90.61 53895.10 88888.00 2008-11-23 14:38:04.404 328 17510.50 90.46 53895.14 88888.00 2008-11-23 14:38:04.904 328 17510.47 90.43 53895.11 88888.00 2008-11-23 14:38:05.404 328 17510.45 90.50 53895.06 88888.00 2008-11-23 14:38:05.904 328 17510.47 90.50 53895.10 88888.00 2008-11-23 14:38:06.404 328 17510.47 90.52 53895.02 88888.00 2008-11-23 14:38:06.904 328 17510.47 90.53 53894.99 88888.00 2008-11-23 14:38:07.404 328 17510.50 90.49 53894.98 88888.00 2008-11-23 14:38:07.904 328 17510.50 90.51 53895.04 88888.00 2008-11-23 14:38:08.404 328 17510.38 90.52 53894.98 88888.00 2008-11-23 14:38:08.904 328 17510.37 90.50 53895.00 88888.00 2008-11-23 14:38:09.404 328 17510.47 90.56 53895.02 88888.00 2008-11-23 14:38:09.904 328 17510.51 90.52 53895.07 88888.00 2008-11-23 14:38:10.404 328 17510.50 90.48 53895.21 88888.00 2008-11-23 14:38:10.904 328 17510.49 90.48 53895.14 88888.00 2008-11-23 14:38:11.404 328 17510.58 90.52 53895.07 88888.00 2008-11-23 14:38:11.904 328 17510.47 90.43 53895.10 88888.00 2008-11-23 14:38:12.401 328 17510.36 90.45 53895.14 88888.00 2008-11-23 14:38:12.901 328 17510.39 90.44 53895.13 88888.00 2008-11-23 14:38:13.401 328 17510.46 90.41 53895.00 88888.00 2008-11-23 14:38:13.901 328 17510.51 90.39 53895.09 88888.00 2008-11-23 14:38:14.401 328 17510.48 90.39 53895.06 88888.00 2008-11-23 14:38:14.901 328 17510.43 90.43 53894.98 88888.00 2008-11-23 14:38:15.401 328 17510.47 90.40 53894.94 88888.00 2008-11-23 14:38:15.901 328 17510.52 90.35 53894.94 88888.00 2008-11-23 14:38:16.401 328 17510.47 90.37 53895.00 88888.00 2008-11-23 14:38:16.901 328 17510.48 90.40 53894.99 88888.00 2008-11-23 14:38:17.401 328 17510.53 90.41 53895.02 88888.00 2008-11-23 14:38:17.901 328 17510.48 90.41 53895.13 88888.00 2008-11-23 14:38:18.401 328 17510.48 90.36 53895.11 88888.00 2008-11-23 14:38:18.901 328 17510.57 90.35 53895.04 88888.00 2008-11-23 14:38:19.401 328 17510.50 90.31 53895.02 88888.00 2008-11-23 14:38:19.901 328 17510.43 90.31 53895.13 88888.00 2008-11-23 14:38:20.401 328 17510.46 90.32 53895.07 88888.00 2008-11-23 14:38:20.901 328 17510.51 90.29 53895.04 88888.00 2008-11-23 14:38:21.401 328 17510.48 90.26 53895.07 88888.00 2008-11-23 14:38:21.901 328 17510.43 90.23 53894.92 88888.00 2008-11-23 14:38:22.401 328 17510.48 90.20 53895.02 88888.00 2008-11-23 14:38:22.901 328 17510.49 90.16 53895.05 88888.00 2008-11-23 14:38:23.401 328 17510.51 90.14 53895.07 88888.00 2008-11-23 14:38:23.901 328 17510.48 90.09 53895.11 88888.00 2008-11-23 14:38:24.401 328 17510.50 90.02 53895.06 88888.00 2008-11-23 14:38:24.901 328 17510.62 90.05 53895.11 88888.00 2008-11-23 14:38:25.401 328 17510.62 90.11 53895.14 88888.00 2008-11-23 14:38:25.901 328 17510.62 90.05 53895.11 88888.00 2008-11-23 14:38:26.401 328 17510.64 90.02 53895.04 88888.00 2008-11-23 14:38:26.901 328 17510.63 90.03 53895.09 88888.00 2008-11-23 14:38:27.401 328 17510.61 90.05 53895.11 88888.00 2008-11-23 14:38:27.901 328 17510.67 89.96 53895.08 88888.00 2008-11-23 14:38:28.401 328 17510.68 89.91 53895.06 88888.00 2008-11-23 14:38:28.901 328 17510.74 89.93 53895.02 88888.00 2008-11-23 14:38:29.401 328 17510.77 89.92 53894.98 88888.00 2008-11-23 14:38:29.901 328 17510.73 89.95 53894.83 88888.00 2008-11-23 14:38:30.401 328 17510.79 89.98 53894.91 88888.00 2008-11-23 14:38:30.901 328 17510.79 90.01 53894.87 88888.00 2008-11-23 14:38:31.401 328 17510.78 89.98 53894.75 88888.00 2008-11-23 14:38:31.901 328 17510.77 89.98 53894.77 88888.00 2008-11-23 14:38:32.401 328 17510.72 90.00 53894.84 88888.00 2008-11-23 14:38:32.901 328 17510.76 90.01 53894.86 88888.00 2008-11-23 14:38:33.401 328 17510.83 89.97 53894.87 88888.00 2008-11-23 14:38:33.901 328 17510.80 89.96 53894.78 88888.00 2008-11-23 14:38:34.401 328 17510.78 90.01 53894.85 88888.00 2008-11-23 14:38:34.901 328 17510.80 90.05 53894.88 88888.00 2008-11-23 14:38:35.401 328 17510.80 90.09 53894.85 88888.00 2008-11-23 14:38:35.901 328 17510.88 90.06 53894.89 88888.00 2008-11-23 14:38:36.401 328 17510.87 90.03 53894.91 88888.00 2008-11-23 14:38:36.901 328 17510.83 89.97 53894.95 88888.00 2008-11-23 14:38:37.401 328 17510.78 90.04 53894.95 88888.00 2008-11-23 14:38:37.901 328 17510.73 90.12 53895.00 88888.00 2008-11-23 14:38:38.401 328 17510.76 90.11 53894.99 88888.00 2008-11-23 14:38:38.901 328 17510.84 90.11 53894.94 88888.00 2008-11-23 14:38:39.401 328 17510.80 90.11 53894.95 88888.00 2008-11-23 14:38:39.901 328 17510.76 90.10 53894.97 88888.00 2008-11-23 14:38:40.401 328 17510.74 90.12 53895.00 88888.00 2008-11-23 14:38:40.901 328 17510.71 90.14 53895.05 88888.00 2008-11-23 14:38:41.401 328 17510.71 90.11 53895.04 88888.00 2008-11-23 14:38:41.901 328 17510.74 90.15 53895.02 88888.00 2008-11-23 14:38:42.401 328 17510.80 90.15 53894.97 88888.00 2008-11-23 14:38:42.901 328 17510.70 90.13 53895.05 88888.00 2008-11-23 14:38:43.401 328 17510.59 90.17 53895.13 88888.00 2008-11-23 14:38:43.901 328 17510.57 90.15 53895.18 88888.00 2008-11-23 14:38:44.401 328 17510.48 90.13 53895.05 88888.00 2008-11-23 14:38:44.901 328 17510.45 90.13 53895.00 88888.00 2008-11-23 14:38:45.401 328 17510.46 90.09 53895.05 88888.00 2008-11-23 14:38:45.901 328 17510.55 90.19 53895.00 88888.00 2008-11-23 14:38:46.401 328 17510.51 90.24 53895.15 88888.00 2008-11-23 14:38:46.901 328 17510.50 90.26 53895.16 88888.00 2008-11-23 14:38:47.401 328 17510.49 90.26 53895.20 88888.00 2008-11-23 14:38:47.901 328 17510.43 90.21 53895.16 88888.00 2008-11-23 14:38:48.401 328 17510.50 90.26 53895.16 88888.00 2008-11-23 14:38:48.901 328 17510.52 90.23 53895.14 88888.00 2008-11-23 14:38:49.401 328 17510.62 90.27 53895.10 88888.00 2008-11-23 14:38:49.901 328 17510.60 90.25 53895.04 88888.00 2008-11-23 14:38:50.401 328 17510.60 90.15 53894.98 88888.00 2008-11-23 14:38:50.901 328 17510.57 90.14 53895.14 88888.00 2008-11-23 14:38:51.401 328 17510.53 90.16 53895.10 88888.00 2008-11-23 14:38:51.901 328 17510.59 90.21 53895.15 88888.00 2008-11-23 14:38:52.401 328 17510.56 90.25 53895.06 88888.00 2008-11-23 14:38:52.901 328 17510.51 90.21 53895.09 88888.00 2008-11-23 14:38:53.401 328 17510.55 90.25 53895.17 88888.00 2008-11-23 14:38:53.901 328 17510.53 90.30 53895.08 88888.00 2008-11-23 14:38:54.401 328 17510.50 90.32 53895.06 88888.00 2008-11-23 14:38:54.901 328 17510.55 90.32 53895.15 88888.00 2008-11-23 14:38:55.401 328 17510.46 90.30 53895.20 88888.00 2008-11-23 14:38:55.901 328 17510.43 90.33 53895.17 88888.00 2008-11-23 14:38:56.401 328 17510.49 90.32 53895.18 88888.00 2008-11-23 14:38:56.901 328 17510.52 90.29 53895.17 88888.00 2008-11-23 14:38:57.401 328 17510.57 90.23 53895.15 88888.00 2008-11-23 14:38:57.901 328 17510.59 90.21 53895.09 88888.00 2008-11-23 14:38:58.401 328 17510.50 90.14 53895.07 88888.00 2008-11-23 14:38:58.901 328 17510.48 90.16 53895.19 88888.00 2008-11-23 14:38:59.401 328 17510.51 90.22 53895.15 88888.00 2008-11-23 14:38:59.901 328 17510.56 90.20 53895.09 88888.00 2008-11-23 14:39:00.401 328 17510.49 90.16 53894.99 88888.00 2008-11-23 14:39:00.901 328 17510.47 90.12 53894.97 88888.00 2008-11-23 14:39:01.401 328 17510.51 90.16 53895.08 88888.00 2008-11-23 14:39:01.901 328 17510.50 90.15 53895.14 88888.00 2008-11-23 14:39:02.401 328 17510.37 90.14 53895.09 88888.00 2008-11-23 14:39:02.901 328 17510.41 90.11 53895.10 88888.00 2008-11-23 14:39:03.401 328 17510.50 90.16 53895.06 88888.00 2008-11-23 14:39:03.901 328 17510.49 90.14 53894.99 88888.00 2008-11-23 14:39:04.401 328 17510.52 90.10 53895.04 88888.00 2008-11-23 14:39:04.901 328 17510.56 90.11 53895.02 88888.00 2008-11-23 14:39:05.401 328 17510.50 90.09 53895.04 88888.00 2008-11-23 14:39:05.901 328 17510.49 90.07 53895.10 88888.00 2008-11-23 14:39:06.401 328 17510.59 90.03 53895.20 88888.00 2008-11-23 14:39:06.901 328 17510.64 90.05 53895.18 88888.00 2008-11-23 14:39:07.401 328 17510.63 90.03 53895.13 88888.00 2008-11-23 14:39:07.901 328 17510.60 90.02 53895.14 88888.00 2008-11-23 14:39:08.401 328 17510.57 89.98 53895.15 88888.00 2008-11-23 14:39:08.901 328 17510.56 89.95 53895.13 88888.00 2008-11-23 14:39:09.401 328 17510.53 89.97 53895.15 88888.00 2008-11-23 14:39:09.901 328 17510.52 90.02 53895.18 88888.00 2008-11-23 14:39:10.401 328 17510.51 90.04 53895.15 88888.00 2008-11-23 14:39:10.901 328 17510.58 90.04 53895.19 88888.00 2008-11-23 14:39:11.401 328 17510.59 90.06 53895.15 88888.00 2008-11-23 14:39:11.901 328 17510.59 90.06 53895.19 88888.00 2008-11-23 14:39:12.401 328 17510.57 90.04 53895.15 88888.00 2008-11-23 14:39:12.901 328 17510.48 89.97 53895.16 88888.00 2008-11-23 14:39:13.401 328 17510.58 89.93 53895.14 88888.00 2008-11-23 14:39:13.901 328 17510.61 89.96 53895.08 88888.00 2008-11-23 14:39:14.401 328 17510.55 89.94 53895.13 88888.00 2008-11-23 14:39:14.901 328 17510.58 90.01 53895.17 88888.00 2008-11-23 14:39:15.401 328 17510.58 90.09 53895.20 88888.00 2008-11-23 14:39:15.901 328 17510.58 90.04 53895.23 88888.00 2008-11-23 14:39:16.401 328 17510.55 89.97 53895.23 88888.00 2008-11-23 14:39:16.901 328 17510.56 89.98 53895.14 88888.00 2008-11-23 14:39:17.401 328 17510.62 90.03 53895.13 88888.00 2008-11-23 14:39:17.901 328 17510.58 90.00 53895.17 88888.00 2008-11-23 14:39:18.401 328 17510.56 89.97 53895.19 88888.00 2008-11-23 14:39:18.901 328 17510.53 89.98 53895.22 88888.00 2008-11-23 14:39:19.401 328 17510.49 89.95 53895.22 88888.00 2008-11-23 14:39:19.901 328 17510.51 89.96 53895.19 88888.00 2008-11-23 14:39:20.401 328 17510.52 90.07 53895.17 88888.00 2008-11-23 14:39:20.901 328 17510.58 90.01 53895.11 88888.00 2008-11-23 14:39:21.401 328 17510.63 89.96 53895.14 88888.00 2008-11-23 14:39:21.901 328 17510.57 89.95 53895.20 88888.00 2008-11-23 14:39:22.401 328 17510.51 89.98 53895.19 88888.00 2008-11-23 14:39:22.901 328 17510.48 90.04 53895.15 88888.00 2008-11-23 14:39:23.401 328 17510.45 90.11 53895.15 88888.00 2008-11-23 14:39:23.901 328 17510.43 90.09 53895.19 88888.00 2008-11-23 14:39:24.401 328 17510.49 90.06 53895.23 88888.00 2008-11-23 14:39:24.901 328 17510.64 90.06 53895.27 88888.00 2008-11-23 14:39:25.401 328 17510.61 90.10 53895.27 88888.00 2008-11-23 14:39:25.901 328 17510.58 90.19 53895.19 88888.00 2008-11-23 14:39:26.401 328 17510.53 90.13 53895.11 88888.00 2008-11-23 14:39:26.901 328 17510.47 90.15 53895.15 88888.00 2008-11-23 14:39:27.401 328 17510.47 90.16 53895.18 88888.00 2008-11-23 14:39:27.901 328 17510.53 90.17 53895.17 88888.00 2008-11-23 14:39:28.401 328 17510.64 90.20 53895.17 88888.00 2008-11-23 14:39:28.901 328 17510.63 90.11 53895.22 88888.00 2008-11-23 14:39:29.401 328 17510.51 90.12 53895.23 88888.00 2008-11-23 14:39:29.901 328 17510.50 90.22 53895.27 88888.00 2008-11-23 14:39:30.401 328 17510.53 90.21 53895.16 88888.00 2008-11-23 14:39:30.901 328 17510.45 90.13 53895.17 88888.00 2008-11-23 14:39:31.401 328 17510.50 90.07 53895.22 88888.00 2008-11-23 14:39:31.901 328 17510.50 90.13 53895.13 88888.00 2008-11-23 14:39:32.401 328 17510.45 90.12 53895.07 88888.00 2008-11-23 14:39:32.901 328 17510.51 90.15 53895.07 88888.00 2008-11-23 14:39:33.401 328 17510.51 90.12 53895.03 88888.00 2008-11-23 14:39:33.901 328 17510.58 90.07 53895.06 88888.00 2008-11-23 14:39:34.401 328 17510.62 90.01 53895.07 88888.00 2008-11-23 14:39:34.901 328 17510.62 90.05 53895.08 88888.00 2008-11-23 14:39:35.401 328 17510.64 90.09 53894.98 88888.00 2008-11-23 14:39:35.901 328 17510.71 90.13 53895.08 88888.00 2008-11-23 14:39:36.401 328 17510.70 90.03 53895.06 88888.00 2008-11-23 14:39:36.901 328 17510.68 90.05 53895.11 88888.00 2008-11-23 14:39:37.401 328 17510.73 90.03 53895.09 88888.00 2008-11-23 14:39:37.901 328 17510.72 90.04 53895.06 88888.00 2008-11-23 14:39:38.401 328 17510.72 90.03 53895.09 88888.00 2008-11-23 14:39:38.901 328 17510.67 90.02 53895.11 88888.00 2008-11-23 14:39:39.401 328 17510.60 90.01 53895.18 88888.00 2008-11-23 14:39:39.901 328 17510.59 89.94 53895.11 88888.00 2008-11-23 14:39:40.401 328 17510.71 89.92 53895.22 88888.00 2008-11-23 14:39:40.901 328 17510.76 89.91 53895.30 88888.00 2008-11-23 14:39:41.401 328 17510.78 89.85 53895.17 88888.00 2008-11-23 14:39:41.901 328 17510.72 89.94 53895.19 88888.00 2008-11-23 14:39:42.401 328 17510.73 89.90 53895.17 88888.00 2008-11-23 14:39:42.901 328 17510.80 89.92 53895.20 88888.00 2008-11-23 14:39:43.401 328 17510.76 89.85 53895.20 88888.00 2008-11-23 14:39:43.901 328 17510.79 89.87 53895.16 88888.00 2008-11-23 14:39:44.401 328 17510.84 89.84 53895.03 88888.00 2008-11-23 14:39:44.901 328 17510.90 89.81 53895.04 88888.00 2008-11-23 14:39:45.401 328 17510.88 89.77 53895.14 88888.00 2008-11-23 14:39:45.901 328 17510.88 89.76 53895.11 88888.00 2008-11-23 14:39:46.401 328 17510.90 89.83 53894.97 88888.00 2008-11-23 14:39:46.901 328 17510.91 89.85 53894.97 88888.00 2008-11-23 14:39:47.401 328 17510.82 89.85 53895.03 88888.00 2008-11-23 14:39:47.901 328 17510.77 89.90 53894.95 88888.00 2008-11-23 14:39:48.401 328 17510.77 89.88 53894.98 88888.00 2008-11-23 14:39:48.901 328 17510.81 89.85 53895.03 88888.00 2008-11-23 14:39:49.401 328 17510.78 89.85 53895.02 88888.00 2008-11-23 14:39:49.901 328 17510.78 89.83 53894.94 88888.00 2008-11-23 14:39:50.401 328 17510.81 89.80 53895.02 88888.00 2008-11-23 14:39:50.901 328 17510.91 89.78 53895.03 88888.00 2008-11-23 14:39:51.401 328 17510.79 89.82 53895.08 88888.00 2008-11-23 14:39:51.901 328 17510.70 89.88 53895.03 88888.00 2008-11-23 14:39:52.401 328 17510.79 89.86 53895.13 88888.00 2008-11-23 14:39:52.901 328 17510.78 89.85 53895.09 88888.00 2008-11-23 14:39:53.401 328 17510.82 89.83 53895.10 88888.00 2008-11-23 14:39:53.901 328 17510.83 89.84 53895.13 88888.00 2008-11-23 14:39:54.401 328 17510.80 89.84 53895.09 88888.00 2008-11-23 14:39:54.901 328 17510.68 89.82 53895.11 88888.00 2008-11-23 14:39:55.401 328 17510.62 89.82 53895.06 88888.00 2008-11-23 14:39:55.901 328 17510.67 89.85 53895.14 88888.00 2008-11-23 14:39:56.401 328 17510.70 89.85 53895.22 88888.00 2008-11-23 14:39:56.901 328 17510.72 89.78 53895.23 88888.00 2008-11-23 14:39:57.401 328 17510.80 89.80 53895.16 88888.00 2008-11-23 14:39:57.901 328 17510.70 89.86 53895.17 88888.00 2008-11-23 14:39:58.401 328 17510.76 89.81 53895.23 88888.00 2008-11-23 14:39:58.901 328 17510.73 89.75 53895.25 88888.00 2008-11-23 14:39:59.401 328 17510.69 89.75 53895.29 88888.00 2008-11-23 14:39:59.901 328 17510.67 89.75 53895.25 88888.00 2008-11-23 14:40:00.401 328 17510.71 89.75 53895.23 88888.00 2008-11-23 14:40:00.901 328 17510.74 89.74 53895.23 88888.00 2008-11-23 14:40:01.401 328 17510.70 89.75 53895.25 88888.00 2008-11-23 14:40:01.901 328 17510.62 89.68 53895.26 88888.00 2008-11-23 14:40:02.401 328 17510.62 89.70 53895.19 88888.00 2008-11-23 14:40:02.901 328 17510.64 89.67 53895.21 88888.00 2008-11-23 14:40:03.401 328 17510.71 89.74 53895.28 88888.00 2008-11-23 14:40:03.901 328 17510.68 89.73 53895.22 88888.00 2008-11-23 14:40:04.401 328 17510.67 89.70 53895.22 88888.00 2008-11-23 14:40:04.901 328 17510.74 89.63 53895.23 88888.00 2008-11-23 14:40:05.401 328 17510.80 89.71 53895.27 88888.00 2008-11-23 14:40:05.901 328 17510.73 89.70 53895.27 88888.00 2008-11-23 14:40:06.401 328 17510.69 89.70 53895.27 88888.00 2008-11-23 14:40:06.901 328 17510.66 89.65 53895.22 88888.00 2008-11-23 14:40:07.401 328 17510.59 89.58 53895.23 88888.00 2008-11-23 14:40:07.901 328 17510.74 89.59 53895.27 88888.00 2008-11-23 14:40:08.401 328 17510.72 89.66 53895.23 88888.00 2008-11-23 14:40:08.901 328 17510.67 89.63 53895.30 88888.00 2008-11-23 14:40:09.401 328 17510.66 89.58 53895.29 88888.00 2008-11-23 14:40:09.901 328 17510.64 89.56 53895.20 88888.00 2008-11-23 14:40:10.401 328 17510.71 89.52 53895.32 88888.00 2008-11-23 14:40:10.901 328 17510.76 89.57 53895.32 88888.00 2008-11-23 14:40:11.401 328 17510.77 89.57 53895.26 88888.00 2008-11-23 14:40:11.901 328 17510.69 89.53 53895.20 88888.00 2008-11-23 14:40:12.401 328 17510.72 89.52 53895.26 88888.00 2008-11-23 14:40:12.901 328 17510.67 89.49 53895.21 88888.00 2008-11-23 14:40:13.401 328 17510.60 89.55 53895.17 88888.00 2008-11-23 14:40:13.901 328 17510.59 89.54 53895.19 88888.00 2008-11-23 14:40:14.401 328 17510.63 89.57 53895.21 88888.00 2008-11-23 14:40:14.901 328 17510.74 89.56 53895.23 88888.00 2008-11-23 14:40:15.401 328 17510.79 89.54 53895.28 88888.00 2008-11-23 14:40:15.901 328 17510.71 89.54 53895.21 88888.00 2008-11-23 14:40:16.401 328 17510.71 89.54 53895.15 88888.00 2008-11-23 14:40:16.901 328 17510.69 89.53 53895.20 88888.00 2008-11-23 14:40:17.401 328 17510.74 89.45 53895.22 88888.00 2008-11-23 14:40:17.901 328 17510.73 89.31 53895.30 88888.00 2008-11-23 14:40:18.401 328 17510.66 89.24 53895.18 88888.00 2008-11-23 14:40:18.901 328 17510.63 89.22 53895.07 88888.00 2008-11-23 14:40:19.401 328 17510.58 89.27 53895.17 88888.00 2008-11-23 14:40:19.901 328 17510.67 89.39 53895.18 88888.00 2008-11-23 14:40:20.401 328 17510.69 89.43 53895.17 88888.00 2008-11-23 14:40:20.901 328 17510.70 89.48 53895.23 88888.00 2008-11-23 14:40:21.401 328 17510.61 89.51 53895.19 88888.00 2008-11-23 14:40:21.901 328 17510.63 89.51 53895.19 88888.00 2008-11-23 14:40:22.401 328 17510.59 89.44 53895.25 88888.00 2008-11-23 14:40:22.901 328 17510.56 89.43 53895.23 88888.00 2008-11-23 14:40:23.401 328 17510.51 89.42 53895.17 88888.00 2008-11-23 14:40:23.901 328 17510.50 89.43 53895.18 88888.00 2008-11-23 14:40:24.401 328 17510.56 89.43 53895.16 88888.00 2008-11-23 14:40:24.901 328 17510.51 89.48 53895.20 88888.00 2008-11-23 14:40:25.401 328 17510.57 89.44 53895.15 88888.00 2008-11-23 14:40:25.901 328 17510.58 89.45 53895.09 88888.00 2008-11-23 14:40:26.401 328 17510.51 89.47 53895.09 88888.00 2008-11-23 14:40:26.901 328 17510.56 89.54 53895.07 88888.00 2008-11-23 14:40:27.401 328 17510.49 89.58 53895.03 88888.00 2008-11-23 14:40:27.901 328 17510.39 89.59 53895.03 88888.00 2008-11-23 14:40:28.401 328 17510.37 89.59 53895.05 88888.00 2008-11-23 14:40:28.901 328 17510.35 89.57 53895.09 88888.00 2008-11-23 14:40:29.401 328 17510.30 89.52 53895.16 88888.00 2008-11-23 14:40:29.901 328 17510.30 89.54 53895.19 88888.00 2008-11-23 14:40:30.401 328 17510.31 89.54 53895.07 88888.00 2008-11-23 14:40:30.901 328 17510.33 89.57 53895.11 88888.00 2008-11-23 14:40:31.401 328 17510.37 89.59 53895.20 88888.00 2008-11-23 14:40:31.901 328 17510.39 89.61 53895.21 88888.00 2008-11-23 14:40:32.401 328 17510.39 89.66 53895.21 88888.00 2008-11-23 14:40:32.901 328 17510.37 89.67 53895.21 88888.00 2008-11-23 14:40:33.401 328 17510.36 89.66 53895.10 88888.00 2008-11-23 14:40:33.901 328 17510.30 89.64 53895.06 88888.00 2008-11-23 14:40:34.401 328 17510.38 89.68 53895.08 88888.00 2008-11-23 14:40:34.901 328 17510.42 89.72 53895.14 88888.00 2008-11-23 14:40:35.401 328 17510.35 89.64 53895.09 88888.00 2008-11-23 14:40:35.901 328 17510.39 89.62 53895.04 88888.00 2008-11-23 14:40:36.401 328 17510.42 89.61 53895.08 88888.00 2008-11-23 14:40:36.901 328 17510.43 89.64 53895.21 88888.00 2008-11-23 14:40:37.401 328 17510.45 89.68 53895.25 88888.00 2008-11-23 14:40:37.901 328 17510.48 89.66 53895.29 88888.00 2008-11-23 14:40:38.401 328 17510.42 89.63 53895.23 88888.00 2008-11-23 14:40:38.901 328 17510.43 89.68 53895.08 88888.00 2008-11-23 14:40:39.401 328 17510.43 89.67 53895.04 88888.00 2008-11-23 14:40:39.901 328 17510.47 89.70 53895.14 88888.00 2008-11-23 14:40:40.401 328 17510.50 89.75 53894.98 88888.00 2008-11-23 14:40:40.901 328 17510.57 89.77 53895.03 88888.00 2008-11-23 14:40:41.401 328 17510.48 89.77 53895.14 88888.00 2008-11-23 14:40:41.901 328 17510.38 89.75 53895.20 88888.00 2008-11-23 14:40:42.401 328 17510.45 89.72 53895.21 88888.00 2008-11-23 14:40:42.901 328 17510.51 89.67 53895.20 88888.00 2008-11-23 14:40:43.401 328 17510.41 89.70 53895.17 88888.00 2008-11-23 14:40:43.901 328 17510.38 89.74 53895.09 88888.00 2008-11-23 14:40:44.401 328 17510.42 89.67 53895.13 88888.00 2008-11-23 14:40:44.901 328 17510.36 89.65 53895.13 88888.00 2008-11-23 14:40:45.401 328 17510.40 89.61 53895.04 88888.00 2008-11-23 14:40:45.901 328 17510.46 89.64 53895.06 88888.00 2008-11-23 14:40:46.401 328 17510.49 89.62 53895.14 88888.00 2008-11-23 14:40:46.901 328 17510.43 89.63 53895.16 88888.00 2008-11-23 14:40:47.401 328 17510.42 89.56 53895.16 88888.00 2008-11-23 14:40:47.901 328 17510.46 89.56 53895.15 88888.00 2008-11-23 14:40:48.401 328 17510.43 89.59 53895.14 88888.00 2008-11-23 14:40:48.901 328 17510.42 89.55 53895.15 88888.00 2008-11-23 14:40:49.401 328 17510.39 89.56 53895.18 88888.00 2008-11-23 14:40:49.901 328 17510.49 89.51 53895.16 88888.00 2008-11-23 14:40:50.401 328 17510.51 89.52 53895.09 88888.00 2008-11-23 14:40:50.901 328 17510.57 89.52 53895.13 88888.00 2008-11-23 14:40:51.398 328 17510.49 89.47 53895.04 88888.00 2008-11-23 14:40:51.908 328 17510.48 89.42 53895.06 88888.00 2008-11-23 14:40:52.408 328 17510.58 89.41 53895.15 88888.00 2008-11-23 14:40:52.908 328 17510.60 89.49 53895.06 88888.00 2008-11-23 14:40:53.408 328 17510.57 89.48 53895.00 88888.00 2008-11-23 14:40:53.908 328 17510.58 89.47 53894.96 88888.00 2008-11-23 14:40:54.408 328 17510.58 89.48 53895.03 88888.00 2008-11-23 14:40:54.908 328 17510.55 89.49 53895.14 88888.00 2008-11-23 14:40:55.408 328 17510.50 89.57 53895.19 88888.00 2008-11-23 14:40:55.908 328 17510.55 89.57 53895.07 88888.00 2008-11-23 14:40:56.408 328 17510.57 89.53 53895.00 88888.00 2008-11-23 14:40:56.908 328 17510.53 89.51 53894.97 88888.00 2008-11-23 14:40:57.408 328 17510.57 89.48 53894.84 88888.00 2008-11-23 14:40:57.908 328 17510.62 89.41 53894.96 88888.00 2008-11-23 14:40:58.408 328 17510.62 89.42 53894.95 88888.00 2008-11-23 14:40:58.908 328 17510.58 89.45 53895.04 88888.00 2008-11-23 14:40:59.408 328 17510.57 89.47 53895.05 88888.00 2008-11-23 14:40:59.908 328 17510.56 89.46 53895.05 88888.00 2008-11-23 14:41:00.408 328 17510.63 89.43 53894.92 88888.00 2008-11-23 14:41:00.908 328 17510.64 89.44 53894.99 88888.00 2008-11-23 14:41:01.408 328 17510.63 89.47 53895.00 88888.00 2008-11-23 14:41:01.908 328 17510.64 89.41 53895.16 88888.00 2008-11-23 14:41:02.408 328 17510.64 89.42 53895.23 88888.00 2008-11-23 14:41:02.908 328 17510.60 89.43 53895.21 88888.00 2008-11-23 14:41:03.408 328 17510.56 89.41 53895.19 88888.00 2008-11-23 14:41:03.908 328 17510.57 89.41 53895.21 88888.00 2008-11-23 14:41:04.408 328 17510.50 89.42 53895.26 88888.00 2008-11-23 14:41:04.908 328 17510.56 89.41 53895.23 88888.00 2008-11-23 14:41:05.408 328 17510.57 89.36 53895.22 88888.00 2008-11-23 14:41:05.908 328 17510.60 89.32 53895.18 88888.00 2008-11-23 14:41:06.408 328 17510.60 89.37 53895.10 88888.00 2008-11-23 14:41:06.908 328 17510.57 89.41 53895.11 88888.00 2008-11-23 14:41:07.408 328 17510.51 89.36 53895.18 88888.00 2008-11-23 14:41:07.908 328 17510.55 89.35 53895.17 88888.00 2008-11-23 14:41:08.408 328 17510.62 89.36 53895.25 88888.00 2008-11-23 14:41:08.908 328 17510.58 89.37 53895.32 88888.00 2008-11-23 14:41:09.408 328 17510.60 89.37 53895.25 88888.00 2008-11-23 14:41:09.908 328 17510.55 89.36 53895.22 88888.00 2008-11-23 14:41:10.408 328 17510.57 89.33 53895.20 88888.00 2008-11-23 14:41:10.908 328 17510.60 89.25 53895.17 88888.00 2008-11-23 14:41:11.408 328 17510.71 89.28 53895.20 88888.00 2008-11-23 14:41:11.908 328 17510.67 89.29 53895.26 88888.00 2008-11-23 14:41:12.408 328 17510.62 89.26 53895.37 88888.00 2008-11-23 14:41:12.908 328 17510.59 89.31 53895.32 88888.00 2008-11-23 14:41:13.408 328 17510.60 89.31 53895.23 88888.00 2008-11-23 14:41:13.908 328 17510.68 89.29 53895.20 88888.00 2008-11-23 14:41:14.408 328 17510.69 89.31 53895.23 88888.00 2008-11-23 14:41:14.908 328 17510.71 89.25 53895.16 88888.00 2008-11-23 14:41:15.408 328 17510.76 89.25 53895.27 88888.00 2008-11-23 14:41:15.908 328 17510.74 89.27 53895.29 88888.00 2008-11-23 14:41:16.408 328 17510.71 89.32 53895.22 88888.00 2008-11-23 14:41:16.908 328 17510.61 89.29 53895.22 88888.00 2008-11-23 14:41:17.408 328 17510.62 89.27 53895.29 88888.00 2008-11-23 14:41:17.908 328 17510.67 89.29 53895.28 88888.00 2008-11-23 14:41:18.408 328 17510.64 89.35 53895.27 88888.00 2008-11-23 14:41:18.908 328 17510.62 89.34 53895.23 88888.00 2008-11-23 14:41:19.408 328 17510.66 89.29 53895.23 88888.00 2008-11-23 14:41:19.908 328 17510.62 89.28 53895.23 88888.00 2008-11-23 14:41:20.408 328 17510.63 89.25 53895.20 88888.00 2008-11-23 14:41:20.908 328 17510.67 89.29 53895.18 88888.00 2008-11-23 14:41:21.408 328 17510.51 89.27 53895.17 88888.00 2008-11-23 14:41:21.908 328 17510.46 89.24 53895.20 88888.00 2008-11-23 14:41:22.408 328 17510.42 89.22 53895.22 88888.00 2008-11-23 14:41:22.908 328 17510.46 89.27 53895.27 88888.00 2008-11-23 14:41:23.408 328 17510.56 89.31 53895.27 88888.00 2008-11-23 14:41:23.908 328 17510.45 89.29 53895.30 88888.00 2008-11-23 14:41:24.408 328 17510.41 89.29 53895.32 88888.00 2008-11-23 14:41:24.908 328 17510.40 89.23 53895.37 88888.00 2008-11-23 14:41:25.408 328 17510.39 89.29 53895.31 88888.00 2008-11-23 14:41:25.908 328 17510.35 89.32 53895.32 88888.00 2008-11-23 14:41:26.408 328 17510.36 89.32 53895.31 88888.00 2008-11-23 14:41:26.908 328 17510.35 89.24 53895.30 88888.00 2008-11-23 14:41:27.408 328 17510.39 89.18 53895.25 88888.00 2008-11-23 14:41:27.908 328 17510.37 89.22 53895.23 88888.00 2008-11-23 14:41:28.408 328 17510.29 89.24 53895.27 88888.00 2008-11-23 14:41:28.908 328 17510.35 89.26 53895.26 88888.00 2008-11-23 14:41:29.408 328 17510.39 89.23 53895.36 88888.00 2008-11-23 14:41:29.908 328 17510.41 89.32 53895.21 88888.00 2008-11-23 14:41:30.408 328 17510.38 89.36 53895.22 88888.00 2008-11-23 14:41:30.908 328 17510.30 89.27 53895.20 88888.00 2008-11-23 14:41:31.408 328 17510.35 89.17 53895.29 88888.00 2008-11-23 14:41:31.908 328 17510.35 89.10 53895.25 88888.00 2008-11-23 14:41:32.408 328 17510.40 89.14 53895.29 88888.00 2008-11-23 14:41:32.908 328 17510.37 89.16 53895.28 88888.00 2008-11-23 14:41:33.408 328 17510.29 89.16 53895.31 88888.00 2008-11-23 14:41:33.908 328 17510.29 89.18 53895.29 88888.00 2008-11-23 14:41:34.408 328 17510.32 89.25 53895.28 88888.00 2008-11-23 14:41:34.908 328 17510.36 89.23 53895.21 88888.00 2008-11-23 14:41:35.408 328 17510.39 89.21 53895.22 88888.00 2008-11-23 14:41:35.908 328 17510.33 89.21 53895.16 88888.00 2008-11-23 14:41:36.408 328 17510.29 89.23 53895.14 88888.00 2008-11-23 14:41:36.908 328 17510.29 89.25 53895.19 88888.00 2008-11-23 14:41:37.408 328 17510.31 89.23 53895.23 88888.00 2008-11-23 14:41:37.908 328 17510.33 89.18 53895.28 88888.00 2008-11-23 14:41:38.408 328 17510.36 89.16 53895.23 88888.00 2008-11-23 14:41:38.908 328 17510.36 89.23 53895.25 88888.00 2008-11-23 14:41:39.408 328 17510.40 89.17 53895.28 88888.00 2008-11-23 14:41:39.908 328 17510.39 89.15 53895.28 88888.00 2008-11-23 14:41:40.408 328 17510.33 89.18 53895.26 88888.00 2008-11-23 14:41:40.908 328 17510.39 89.22 53895.18 88888.00 2008-11-23 14:41:41.408 328 17510.31 89.14 53895.26 88888.00 2008-11-23 14:41:41.908 328 17510.28 89.06 53895.34 88888.00 2008-11-23 14:41:42.408 328 17510.30 89.08 53895.32 88888.00 2008-11-23 14:41:42.908 328 17510.22 89.05 53895.36 88888.00 2008-11-23 14:41:43.408 328 17510.23 89.02 53895.30 88888.00 2008-11-23 14:41:43.908 328 17510.28 88.97 53895.29 88888.00 2008-11-23 14:41:44.408 328 17510.25 89.08 53895.28 88888.00 2008-11-23 14:41:44.908 328 17510.26 89.08 53895.17 88888.00 2008-11-23 14:41:45.408 328 17510.32 89.02 53895.23 88888.00 2008-11-23 14:41:45.908 328 17510.29 89.05 53895.32 88888.00 2008-11-23 14:41:46.408 328 17510.23 89.03 53895.31 88888.00 2008-11-23 14:41:46.908 328 17510.27 89.02 53895.25 88888.00 2008-11-23 14:41:47.408 328 17510.28 89.04 53895.28 88888.00 2008-11-23 14:41:47.908 328 17510.31 89.03 53895.27 88888.00 2008-11-23 14:41:48.408 328 17510.42 88.99 53895.14 88888.00 2008-11-23 14:41:48.908 328 17510.45 89.03 53895.18 88888.00 2008-11-23 14:41:49.408 328 17510.39 89.04 53895.23 88888.00 2008-11-23 14:41:49.908 328 17510.36 89.02 53895.14 88888.00 2008-11-23 14:41:50.408 328 17510.38 89.08 53895.05 88888.00 2008-11-23 14:41:50.908 328 17510.39 89.00 53895.05 88888.00 2008-11-23 14:41:51.408 328 17510.42 88.96 53895.10 88888.00 2008-11-23 14:41:51.908 328 17510.35 89.03 53895.14 88888.00 2008-11-23 14:41:52.408 328 17510.32 89.04 53895.16 88888.00 2008-11-23 14:41:52.908 328 17510.30 88.98 53895.15 88888.00 2008-11-23 14:41:53.408 328 17510.33 88.95 53895.11 88888.00 2008-11-23 14:41:53.908 328 17510.31 89.03 53895.17 88888.00 2008-11-23 14:41:54.408 328 17510.28 88.97 53895.15 88888.00 2008-11-23 14:41:54.908 328 17510.32 89.03 53895.04 88888.00 2008-11-23 14:41:55.408 328 17510.37 88.99 53895.00 88888.00 2008-11-23 14:41:55.908 328 17510.40 88.97 53895.02 88888.00 2008-11-23 14:41:56.408 328 17510.37 88.95 53895.13 88888.00 2008-11-23 14:41:56.908 328 17510.39 88.96 53895.14 88888.00 2008-11-23 14:41:57.408 328 17510.38 88.96 53895.11 88888.00 2008-11-23 14:41:57.908 328 17510.29 88.95 53895.13 88888.00 2008-11-23 14:41:58.408 328 17510.29 88.93 53895.10 88888.00 2008-11-23 14:41:58.908 328 17510.32 88.89 53895.06 88888.00 2008-11-23 14:41:59.408 328 17510.39 88.93 53895.06 88888.00 2008-11-23 14:41:59.908 328 17510.46 88.95 53895.03 88888.00 2008-11-23 14:42:00.408 328 17510.43 88.94 53894.91 88888.00 2008-11-23 14:42:00.908 328 17510.32 88.93 53895.03 88888.00 2008-11-23 14:42:01.408 328 17510.32 88.97 53895.08 88888.00 2008-11-23 14:42:01.908 328 17510.36 88.94 53895.08 88888.00 2008-11-23 14:42:02.408 328 17510.32 88.84 53895.13 88888.00 2008-11-23 14:42:02.908 328 17510.35 88.87 53895.20 88888.00 2008-11-23 14:42:03.408 328 17510.39 88.87 53895.14 88888.00 2008-11-23 14:42:03.908 328 17510.37 88.92 53895.11 88888.00 2008-11-23 14:42:04.408 328 17510.38 88.94 53895.15 88888.00 2008-11-23 14:42:04.908 328 17510.35 88.93 53895.16 88888.00 2008-11-23 14:42:05.408 328 17510.35 88.87 53895.22 88888.00 2008-11-23 14:42:05.908 328 17510.42 88.87 53895.21 88888.00 2008-11-23 14:42:06.408 328 17510.43 88.84 53895.10 88888.00 2008-11-23 14:42:06.908 328 17510.45 88.88 53895.18 88888.00 2008-11-23 14:42:07.408 328 17510.38 88.90 53895.16 88888.00 2008-11-23 14:42:07.908 328 17510.43 88.87 53895.17 88888.00 2008-11-23 14:42:08.408 328 17510.43 88.90 53895.13 88888.00 2008-11-23 14:42:08.908 328 17510.47 88.93 53895.13 88888.00 2008-11-23 14:42:09.408 328 17510.45 88.92 53895.19 88888.00 2008-11-23 14:42:09.908 328 17510.47 88.88 53895.14 88888.00 2008-11-23 14:42:10.408 328 17510.46 88.86 53895.16 88888.00 2008-11-23 14:42:10.908 328 17510.47 88.93 53895.20 88888.00 2008-11-23 14:42:11.408 328 17510.43 88.92 53895.26 88888.00 2008-11-23 14:42:11.908 328 17510.51 88.92 53895.25 88888.00 2008-11-23 14:42:12.408 328 17510.48 88.88 53895.25 88888.00 2008-11-23 14:42:12.908 328 17510.50 88.78 53895.26 88888.00 2008-11-23 14:42:13.408 328 17510.50 88.79 53895.11 88888.00 2008-11-23 14:42:13.908 328 17510.50 88.79 53895.14 88888.00 2008-11-23 14:42:14.408 328 17510.52 88.78 53895.15 88888.00 2008-11-23 14:42:14.908 328 17510.50 88.77 53895.10 88888.00 2008-11-23 14:42:15.408 328 17510.48 88.74 53895.09 88888.00 2008-11-23 14:42:15.908 328 17510.48 88.78 53895.02 88888.00 2008-11-23 14:42:16.408 328 17510.48 88.79 53895.06 88888.00 2008-11-23 14:42:16.908 328 17510.48 88.78 53895.15 88888.00 2008-11-23 14:42:17.408 328 17510.43 88.77 53895.10 88888.00 2008-11-23 14:42:17.908 328 17510.47 88.76 53895.00 88888.00 2008-11-23 14:42:18.408 328 17510.56 88.77 53895.11 88888.00 2008-11-23 14:42:18.908 328 17510.57 88.79 53895.14 88888.00 2008-11-23 14:42:19.408 328 17510.56 88.79 53895.17 88888.00 2008-11-23 14:42:19.908 328 17510.47 88.82 53895.18 88888.00 2008-11-23 14:42:20.408 328 17510.40 88.83 53895.16 88888.00 2008-11-23 14:42:20.908 328 17510.47 88.82 53895.08 88888.00 2008-11-23 14:42:21.408 328 17510.49 88.78 53895.11 88888.00 2008-11-23 14:42:21.908 328 17510.51 88.79 53895.10 88888.00 2008-11-23 14:42:22.408 328 17510.55 88.80 53895.10 88888.00 2008-11-23 14:42:22.908 328 17510.49 88.83 53895.10 88888.00 2008-11-23 14:42:23.408 328 17510.46 88.85 53895.00 88888.00 2008-11-23 14:42:23.908 328 17510.49 88.76 53895.02 88888.00 2008-11-23 14:42:24.408 328 17510.52 88.74 53895.02 88888.00 2008-11-23 14:42:24.908 328 17510.45 88.78 53895.06 88888.00 2008-11-23 14:42:25.408 328 17510.42 88.73 53895.09 88888.00 2008-11-23 14:42:25.908 328 17510.46 88.70 53895.16 88888.00 2008-11-23 14:42:26.408 328 17510.35 88.70 53895.11 88888.00 2008-11-23 14:42:26.908 328 17510.29 88.69 53895.11 88888.00 2008-11-23 14:42:27.408 328 17510.31 88.70 53895.04 88888.00 2008-11-23 14:42:27.908 328 17510.40 88.70 53894.99 88888.00 2008-11-23 14:42:28.408 328 17510.46 88.75 53894.96 88888.00 2008-11-23 14:42:28.908 328 17510.40 88.80 53895.06 88888.00 2008-11-23 14:42:29.408 328 17510.33 88.83 53895.22 88888.00 2008-11-23 14:42:29.908 328 17510.30 88.74 53895.19 88888.00 2008-11-23 14:42:30.408 328 17510.37 88.67 53895.15 88888.00 2008-11-23 14:42:30.908 328 17510.39 88.67 53895.14 88888.00 2008-11-23 14:42:31.408 328 17510.42 88.71 53895.11 88888.00 2008-11-23 14:42:31.908 328 17510.32 88.76 53895.13 88888.00 2008-11-23 14:42:32.408 328 17510.29 88.73 53895.19 88888.00 2008-11-23 14:42:32.908 328 17510.32 88.70 53895.21 88888.00 2008-11-23 14:42:33.408 328 17510.35 88.68 53895.20 88888.00 2008-11-23 14:42:33.908 328 17510.38 88.67 53895.23 88888.00 2008-11-23 14:42:34.408 328 17510.36 88.74 53895.17 88888.00 2008-11-23 14:42:34.908 328 17510.33 88.75 53895.18 88888.00 2008-11-23 14:42:35.408 328 17510.28 88.70 53895.17 88888.00 2008-11-23 14:42:35.908 328 17510.30 88.73 53895.17 88888.00 2008-11-23 14:42:36.408 328 17510.28 88.66 53895.15 88888.00 2008-11-23 14:42:36.908 328 17510.28 88.70 53895.15 88888.00 2008-11-23 14:42:37.408 328 17510.37 88.69 53895.14 88888.00 2008-11-23 14:42:37.908 328 17510.41 88.69 53895.10 88888.00 2008-11-23 14:42:38.408 328 17510.41 88.64 53895.09 88888.00 2008-11-23 14:42:38.908 328 17510.39 88.66 53895.08 88888.00 2008-11-23 14:42:39.408 328 17510.36 88.64 53895.08 88888.00 2008-11-23 14:42:39.908 328 17510.31 88.58 53895.06 88888.00 2008-11-23 14:42:40.408 328 17510.41 88.58 53895.08 88888.00 2008-11-23 14:42:40.908 328 17510.45 88.63 53895.02 88888.00 2008-11-23 14:42:41.408 328 17510.50 88.61 53895.10 88888.00 2008-11-23 14:42:41.908 328 17510.51 88.56 53895.07 88888.00 2008-11-23 14:42:42.408 328 17510.56 88.60 53895.07 88888.00 2008-11-23 14:42:42.908 328 17510.53 88.67 53894.99 88888.00 2008-11-23 14:42:43.408 328 17510.51 88.65 53895.04 88888.00 2008-11-23 14:42:43.908 328 17510.47 88.60 53895.00 88888.00 2008-11-23 14:42:44.408 328 17510.42 88.58 53894.98 88888.00 2008-11-23 14:42:44.908 328 17510.45 88.60 53894.98 88888.00 2008-11-23 14:42:45.408 328 17510.50 88.59 53895.02 88888.00 2008-11-23 14:42:45.908 328 17510.43 88.59 53895.03 88888.00 2008-11-23 14:42:46.408 328 17510.49 88.61 53895.11 88888.00 2008-11-23 14:42:46.908 328 17510.40 88.60 53895.16 88888.00 2008-11-23 14:42:47.408 328 17510.32 88.54 53895.10 88888.00 2008-11-23 14:42:47.908 328 17510.38 88.54 53895.10 88888.00 2008-11-23 14:42:48.408 328 17510.38 88.58 53895.21 88888.00 2008-11-23 14:42:48.908 328 17510.40 88.55 53895.18 88888.00 2008-11-23 14:42:49.408 328 17510.47 88.47 53895.21 88888.00 2008-11-23 14:42:49.908 328 17510.52 88.51 53895.11 88888.00 2008-11-23 14:42:50.408 328 17510.53 88.48 53895.10 88888.00 2008-11-23 14:42:50.908 328 17510.49 88.51 53895.18 88888.00 2008-11-23 14:42:51.408 328 17510.36 88.50 53895.20 88888.00 2008-11-23 14:42:51.908 328 17510.41 88.49 53895.17 88888.00 2008-11-23 14:42:52.408 328 17510.43 88.49 53895.15 88888.00 2008-11-23 14:42:52.908 328 17510.46 88.47 53895.15 88888.00 2008-11-23 14:42:53.408 328 17510.40 88.47 53895.22 88888.00 2008-11-23 14:42:53.908 328 17510.40 88.43 53895.18 88888.00 2008-11-23 14:42:54.408 328 17510.38 88.47 53895.06 88888.00 2008-11-23 14:42:54.908 328 17510.45 88.46 53895.10 88888.00 2008-11-23 14:42:55.408 328 17510.48 88.41 53895.14 88888.00 2008-11-23 14:42:55.908 328 17510.49 88.37 53895.20 88888.00 2008-11-23 14:42:56.408 328 17510.50 88.43 53895.20 88888.00 2008-11-23 14:42:56.908 328 17510.45 88.41 53895.15 88888.00 2008-11-23 14:42:57.408 328 17510.43 88.37 53895.14 88888.00 2008-11-23 14:42:57.908 328 17510.40 88.39 53895.13 88888.00 2008-11-23 14:42:58.408 328 17510.33 88.39 53895.11 88888.00 2008-11-23 14:42:58.908 328 17510.33 88.36 53895.14 88888.00 2008-11-23 14:42:59.408 328 17510.36 88.36 53895.21 88888.00 2008-11-23 14:42:59.908 328 17510.33 88.38 53895.22 88888.00 2008-11-23 14:43:00.408 328 17510.32 88.39 53895.18 88888.00 2008-11-23 14:43:00.908 328 17510.47 88.36 53895.18 88888.00 2008-11-23 14:43:01.408 328 17510.38 88.36 53895.08 88888.00 2008-11-23 14:43:01.908 328 17510.35 88.40 53894.97 88888.00 2008-11-23 14:43:02.408 328 17510.35 88.39 53894.93 88888.00 2008-11-23 14:43:02.908 328 17510.37 88.40 53894.94 88888.00 2008-11-23 14:43:03.408 328 17510.38 88.36 53894.99 88888.00 2008-11-23 14:43:03.908 328 17510.37 88.34 53895.02 88888.00 2008-11-23 14:43:04.408 328 17510.39 88.34 53894.98 88888.00 2008-11-23 14:43:04.908 328 17510.43 88.40 53894.97 88888.00 2008-11-23 14:43:05.408 328 17510.46 88.44 53895.06 88888.00 2008-11-23 14:43:05.908 328 17510.48 88.38 53895.09 88888.00 2008-11-23 14:43:06.408 328 17510.42 88.36 53895.11 88888.00 2008-11-23 14:43:06.908 328 17510.42 88.35 53895.14 88888.00 2008-11-23 14:43:07.408 328 17510.48 88.31 53895.04 88888.00 2008-11-23 14:43:07.908 328 17510.47 88.34 53895.04 88888.00 2008-11-23 14:43:08.408 328 17510.47 88.41 53895.06 88888.00 2008-11-23 14:43:08.908 328 17510.51 88.37 53895.06 88888.00 2008-11-23 14:43:09.408 328 17510.51 88.40 53895.08 88888.00 2008-11-23 14:43:09.908 328 17510.47 88.37 53895.08 88888.00 2008-11-23 14:43:10.408 328 17510.47 88.41 53895.10 88888.00 2008-11-23 14:43:10.908 328 17510.41 88.39 53895.11 88888.00 2008-11-23 14:43:11.408 328 17510.40 88.43 53895.00 88888.00 2008-11-23 14:43:11.908 328 17510.41 88.53 53895.00 88888.00 2008-11-23 14:43:12.408 328 17510.35 88.54 53895.06 88888.00 2008-11-23 14:43:12.908 328 17510.37 88.51 53895.19 88888.00 2008-11-23 14:43:13.408 328 17510.41 88.45 53895.21 88888.00 2008-11-23 14:43:13.908 328 17510.36 88.44 53895.15 88888.00 2008-11-23 14:43:14.408 328 17510.32 88.54 53895.13 88888.00 2008-11-23 14:43:14.908 328 17510.28 88.60 53895.18 88888.00 2008-11-23 14:43:15.408 328 17510.31 88.57 53895.19 88888.00 2008-11-23 14:43:15.908 328 17510.29 88.51 53895.25 88888.00 2008-11-23 14:43:16.408 328 17510.27 88.43 53895.18 88888.00 2008-11-23 14:43:16.908 328 17510.32 88.38 53895.10 88888.00 2008-11-23 14:43:17.408 328 17510.39 88.38 53895.15 88888.00 2008-11-23 14:43:17.908 328 17510.36 88.37 53895.19 88888.00 2008-11-23 14:43:18.408 328 17510.27 88.40 53895.18 88888.00 2008-11-23 14:43:18.908 328 17510.23 88.46 53895.13 88888.00 2008-11-23 14:43:19.408 328 17510.32 88.48 53895.21 88888.00 2008-11-23 14:43:19.908 328 17510.26 88.46 53895.22 88888.00 2008-11-23 14:43:20.408 328 17510.19 88.48 53895.10 88888.00 2008-11-23 14:43:20.908 328 17510.20 88.53 53895.18 88888.00 2008-11-23 14:43:21.408 328 17510.29 88.58 53895.23 88888.00 2008-11-23 14:43:21.908 328 17510.27 88.60 53895.25 88888.00 2008-11-23 14:43:22.408 328 17510.25 88.57 53895.22 88888.00 2008-11-23 14:43:22.908 328 17510.26 88.59 53895.20 88888.00 2008-11-23 14:43:23.408 328 17510.17 88.65 53895.17 88888.00 2008-11-23 14:43:23.908 328 17510.18 88.69 53895.08 88888.00 2008-11-23 14:43:24.408 328 17510.23 88.70 53895.16 88888.00 2008-11-23 14:43:24.908 328 17510.22 88.79 53895.17 88888.00 2008-11-23 14:43:25.408 328 17510.19 88.77 53895.17 88888.00 2008-11-23 14:43:25.908 328 17510.11 88.77 53895.16 88888.00 2008-11-23 14:43:26.408 328 17510.18 88.75 53895.18 88888.00 2008-11-23 14:43:26.908 328 17510.05 88.79 53895.20 88888.00 2008-11-23 14:43:27.408 328 17510.10 88.80 53895.09 88888.00 2008-11-23 14:43:27.908 328 17510.16 88.75 53895.06 88888.00 2008-11-23 14:43:28.408 328 17510.12 88.73 53895.06 88888.00 2008-11-23 14:43:28.908 328 17510.06 88.78 53895.06 88888.00 2008-11-23 14:43:29.408 328 17510.01 88.82 53895.11 88888.00 2008-11-23 14:43:29.908 328 17510.12 88.77 53895.16 88888.00 2008-11-23 14:43:30.405 328 17510.10 88.76 53895.14 88888.00 2008-11-23 14:43:30.905 328 17509.99 88.76 53895.08 88888.00 2008-11-23 14:43:31.405 328 17509.94 88.79 53895.10 88888.00 2008-11-23 14:43:31.905 328 17509.98 88.80 53895.02 88888.00 2008-11-23 14:43:32.405 328 17510.04 88.83 53894.99 88888.00 2008-11-23 14:43:32.905 328 17510.02 88.79 53895.06 88888.00 2008-11-23 14:43:33.405 328 17510.02 88.79 53895.09 88888.00 2008-11-23 14:43:33.905 328 17510.01 88.74 53895.07 88888.00 2008-11-23 14:43:34.405 328 17510.05 88.70 53895.11 88888.00 2008-11-23 14:43:34.905 328 17510.05 88.67 53895.16 88888.00 2008-11-23 14:43:35.405 328 17510.07 88.70 53895.10 88888.00 2008-11-23 14:43:35.905 328 17510.07 88.69 53895.08 88888.00 2008-11-23 14:43:36.405 328 17510.11 88.71 53895.09 88888.00 2008-11-23 14:43:36.905 328 17510.07 88.73 53895.13 88888.00 2008-11-23 14:43:37.405 328 17510.05 88.75 53895.14 88888.00 2008-11-23 14:43:37.905 328 17510.04 88.77 53895.11 88888.00 2008-11-23 14:43:38.405 328 17510.06 88.69 53895.16 88888.00 2008-11-23 14:43:38.905 328 17510.11 88.66 53895.25 88888.00 2008-11-23 14:43:39.405 328 17510.09 88.65 53895.26 88888.00 2008-11-23 14:43:39.905 328 17510.12 88.69 53895.28 88888.00 2008-11-23 14:43:40.405 328 17510.15 88.75 53895.26 88888.00 2008-11-23 14:43:40.905 328 17510.17 88.66 53895.23 88888.00 2008-11-23 14:43:41.405 328 17510.23 88.63 53895.18 88888.00 2008-11-23 14:43:41.905 328 17510.18 88.68 53895.16 88888.00 2008-11-23 14:43:42.405 328 17510.17 88.65 53895.09 88888.00 2008-11-23 14:43:42.905 328 17510.26 88.64 53895.06 88888.00 2008-11-23 14:43:43.405 328 17510.27 88.66 53895.10 88888.00 2008-11-23 14:43:43.905 328 17510.23 88.59 53895.06 88888.00 2008-11-23 14:43:44.405 328 17510.23 88.57 53895.08 88888.00 2008-11-23 14:43:44.905 328 17510.27 88.57 53895.08 88888.00 2008-11-23 14:43:45.405 328 17510.21 88.57 53895.04 88888.00 2008-11-23 14:43:45.905 328 17510.22 88.59 53895.09 88888.00 2008-11-23 14:43:46.405 328 17510.21 88.56 53895.00 88888.00 2008-11-23 14:43:46.905 328 17510.22 88.54 53894.96 88888.00 2008-11-23 14:43:47.405 328 17510.18 88.48 53894.96 88888.00 2008-11-23 14:43:47.905 328 17510.23 88.54 53895.03 88888.00 2008-11-23 14:43:48.405 328 17510.21 88.53 53894.99 88888.00 2008-11-23 14:43:48.905 328 17510.28 88.47 53895.03 88888.00 2008-11-23 14:43:49.405 328 17510.20 88.41 53895.07 88888.00 2008-11-23 14:43:49.905 328 17510.12 88.44 53895.10 88888.00 2008-11-23 14:43:50.405 328 17510.13 88.43 53895.15 88888.00 2008-11-23 14:43:50.905 328 17510.18 88.39 53895.10 88888.00 2008-11-23 14:43:51.405 328 17510.16 88.39 53895.08 88888.00 2008-11-23 14:43:51.905 328 17510.13 88.39 53895.08 88888.00 2008-11-23 14:43:52.405 328 17510.11 88.40 53895.18 88888.00 2008-11-23 14:43:52.905 328 17510.13 88.38 53895.18 88888.00 2008-11-23 14:43:53.405 328 17510.07 88.40 53895.06 88888.00 2008-11-23 14:43:53.905 328 17510.13 88.37 53895.03 88888.00 2008-11-23 14:43:54.405 328 17510.12 88.39 53895.06 88888.00 2008-11-23 14:43:54.905 328 17510.10 88.34 53895.13 88888.00 2008-11-23 14:43:55.405 328 17510.13 88.37 53895.04 88888.00 2008-11-23 14:43:55.905 328 17510.11 88.34 53895.02 88888.00 2008-11-23 14:43:56.405 328 17510.11 88.39 53894.99 88888.00 2008-11-23 14:43:56.905 328 17510.10 88.43 53895.07 88888.00 2008-11-23 14:43:57.405 328 17510.10 88.38 53895.07 88888.00 2008-11-23 14:43:57.905 328 17510.05 88.43 53895.00 88888.00 2008-11-23 14:43:58.405 328 17510.05 88.44 53895.07 88888.00 2008-11-23 14:43:58.905 328 17509.97 88.47 53895.10 88888.00 2008-11-23 14:43:59.405 328 17509.96 88.47 53895.06 88888.00 2008-11-23 14:43:59.905 328 17509.91 88.47 53895.03 88888.00 2008-11-23 14:44:00.405 328 17509.98 88.51 53895.04 88888.00 2008-11-23 14:44:00.905 328 17510.00 88.53 53895.07 88888.00 2008-11-23 14:44:01.405 328 17510.08 88.55 53894.97 88888.00 2008-11-23 14:44:01.905 328 17510.09 88.58 53895.05 88888.00 2008-11-23 14:44:02.405 328 17510.06 88.57 53895.13 88888.00 2008-11-23 14:44:02.905 328 17509.94 88.53 53895.08 88888.00 2008-11-23 14:44:03.405 328 17509.94 88.57 53895.16 88888.00 2008-11-23 14:44:03.905 328 17509.88 88.63 53895.17 88888.00 2008-11-23 14:44:04.405 328 17509.86 88.64 53895.09 88888.00 2008-11-23 14:44:04.905 328 17509.92 88.63 53895.03 88888.00 2008-11-23 14:44:05.405 328 17509.94 88.64 53895.03 88888.00 2008-11-23 14:44:05.905 328 17509.95 88.66 53895.06 88888.00 2008-11-23 14:44:06.405 328 17509.86 88.68 53895.11 88888.00 2008-11-23 14:44:06.905 328 17509.82 88.73 53895.13 88888.00 2008-11-23 14:44:07.405 328 17509.75 88.77 53895.10 88888.00 2008-11-23 14:44:07.905 328 17509.65 88.75 53895.10 88888.00 2008-11-23 14:44:08.405 328 17509.65 88.66 53895.14 88888.00 2008-11-23 14:44:08.905 328 17509.74 88.69 53895.08 88888.00 2008-11-23 14:44:09.405 328 17509.75 88.76 53895.04 88888.00 2008-11-23 14:44:09.905 328 17509.77 88.78 53895.04 88888.00 2008-11-23 14:44:10.405 328 17509.76 88.80 53895.02 88888.00 2008-11-23 14:44:10.905 328 17509.78 88.84 53895.06 88888.00 2008-11-23 14:44:11.405 328 17509.75 88.82 53895.00 88888.00 2008-11-23 14:44:11.905 328 17509.66 88.82 53894.95 88888.00 2008-11-23 14:44:12.405 328 17509.69 88.84 53894.98 88888.00 2008-11-23 14:44:12.905 328 17509.76 88.90 53895.15 88888.00 2008-11-23 14:44:13.405 328 17509.78 88.88 53895.08 88888.00 2008-11-23 14:44:13.905 328 17509.70 88.88 53895.07 88888.00 2008-11-23 14:44:14.405 328 17509.71 88.86 53895.03 88888.00 2008-11-23 14:44:14.905 328 17509.71 88.85 53895.02 88888.00 2008-11-23 14:44:15.405 328 17509.71 88.84 53895.07 88888.00 2008-11-23 14:44:15.905 328 17509.71 88.84 53895.11 88888.00 2008-11-23 14:44:16.405 328 17509.64 88.88 53895.04 88888.00 2008-11-23 14:44:16.905 328 17509.64 88.89 53895.02 88888.00 2008-11-23 14:44:17.405 328 17509.68 88.96 53894.96 88888.00 2008-11-23 14:44:17.905 328 17509.68 88.99 53894.98 88888.00 2008-11-23 14:44:18.405 328 17509.76 88.96 53895.00 88888.00 2008-11-23 14:44:18.905 328 17509.78 88.90 53895.03 88888.00 2008-11-23 14:44:19.405 328 17509.85 88.98 53895.10 88888.00 2008-11-23 14:44:19.905 328 17509.89 88.98 53895.06 88888.00 2008-11-23 14:44:20.405 328 17509.87 89.04 53895.03 88888.00 2008-11-23 14:44:20.905 328 17509.84 89.03 53894.92 88888.00 2008-11-23 14:44:21.405 328 17509.79 88.99 53894.86 88888.00 2008-11-23 14:44:21.905 328 17509.84 88.97 53894.94 88888.00 2008-11-23 14:44:22.405 328 17509.86 88.96 53894.86 88888.00 2008-11-23 14:44:22.905 328 17509.84 89.05 53894.82 88888.00 2008-11-23 14:44:23.405 328 17509.87 89.04 53894.85 88888.00 2008-11-23 14:44:23.905 328 17509.91 89.02 53894.88 88888.00 2008-11-23 14:44:24.405 328 17509.96 88.96 53894.95 88888.00 2008-11-23 14:44:24.905 328 17510.00 88.95 53895.02 88888.00 2008-11-23 14:44:25.405 328 17509.94 88.94 53894.97 88888.00 2008-11-23 14:44:25.905 328 17509.82 88.96 53894.92 88888.00 2008-11-23 14:44:26.405 328 17509.92 89.02 53894.87 88888.00 2008-11-23 14:44:26.905 328 17509.98 89.02 53894.92 88888.00 2008-11-23 14:44:27.405 328 17509.99 89.02 53894.93 88888.00 2008-11-23 14:44:27.905 328 17509.90 89.02 53894.97 88888.00 2008-11-23 14:44:28.405 328 17509.90 89.00 53894.94 88888.00 2008-11-23 14:44:28.905 328 17509.88 89.02 53894.94 88888.00 2008-11-23 14:44:29.405 328 17509.84 88.98 53894.93 88888.00 2008-11-23 14:44:29.905 328 17509.87 88.94 53894.96 88888.00 2008-11-23 14:44:30.405 328 17509.99 88.92 53895.06 88888.00 2008-11-23 14:44:30.905 328 17509.96 88.96 53895.06 88888.00 2008-11-23 14:44:31.405 328 17509.87 88.95 53895.03 88888.00 2008-11-23 14:44:31.905 328 17509.85 88.93 53895.07 88888.00 2008-11-23 14:44:32.405 328 17509.89 88.98 53895.06 88888.00 2008-11-23 14:44:32.905 328 17509.81 88.95 53895.00 88888.00 2008-11-23 14:44:33.405 328 17509.90 88.96 53895.10 88888.00 2008-11-23 14:44:33.905 328 17509.96 88.96 53895.07 88888.00 2008-11-23 14:44:34.405 328 17509.96 88.94 53894.98 88888.00 2008-11-23 14:44:34.905 328 17509.99 88.94 53894.99 88888.00 2008-11-23 14:44:35.405 328 17509.99 88.86 53894.99 88888.00 2008-11-23 14:44:35.905 328 17509.95 88.86 53895.00 88888.00 2008-11-23 14:44:36.405 328 17509.95 88.85 53895.06 88888.00 2008-11-23 14:44:36.905 328 17509.92 88.87 53895.05 88888.00 2008-11-23 14:44:37.405 328 17509.86 88.86 53895.05 88888.00 2008-11-23 14:44:37.905 328 17509.82 88.76 53895.04 88888.00 2008-11-23 14:44:38.405 328 17509.91 88.75 53895.07 88888.00 2008-11-23 14:44:38.905 328 17509.99 88.83 53895.15 88888.00 2008-11-23 14:44:39.405 328 17509.97 88.82 53895.06 88888.00 2008-11-23 14:44:39.905 328 17509.92 88.79 53894.98 88888.00 2008-11-23 14:44:40.405 328 17510.01 88.80 53894.97 88888.00 2008-11-23 14:44:40.905 328 17510.04 88.76 53895.02 88888.00 2008-11-23 14:44:41.405 328 17510.06 88.68 53895.04 88888.00 2008-11-23 14:44:41.905 328 17510.04 88.65 53895.07 88888.00 2008-11-23 14:44:42.405 328 17509.96 88.69 53895.17 88888.00 2008-11-23 14:44:42.905 328 17509.96 88.67 53895.20 88888.00 2008-11-23 14:44:43.405 328 17509.95 88.69 53895.27 88888.00 2008-11-23 14:44:43.905 328 17510.00 88.70 53895.20 88888.00 2008-11-23 14:44:44.405 328 17510.10 88.73 53895.23 88888.00 2008-11-23 14:44:44.905 328 17510.13 88.75 53895.09 88888.00 2008-11-23 14:44:45.405 328 17510.09 88.71 53895.03 88888.00 2008-11-23 14:44:45.905 328 17510.10 88.69 53895.03 88888.00 2008-11-23 14:44:46.405 328 17510.04 88.70 53895.06 88888.00 2008-11-23 14:44:46.905 328 17510.10 88.67 53895.06 88888.00 2008-11-23 14:44:47.405 328 17510.08 88.71 53895.09 88888.00 2008-11-23 14:44:47.905 328 17510.05 88.65 53895.09 88888.00 2008-11-23 14:44:48.405 328 17509.98 88.65 53895.13 88888.00 2008-11-23 14:44:48.905 328 17510.00 88.68 53895.13 88888.00 2008-11-23 14:44:49.405 328 17509.99 88.69 53895.17 88888.00 2008-11-23 14:44:49.905 328 17509.95 88.67 53895.15 88888.00 2008-11-23 14:44:50.405 328 17510.00 88.65 53895.13 88888.00 2008-11-23 14:44:50.905 328 17510.05 88.65 53895.10 88888.00 2008-11-23 14:44:51.405 328 17509.99 88.65 53895.05 88888.00 2008-11-23 14:44:51.905 328 17510.09 88.66 53895.07 88888.00 2008-11-23 14:44:52.405 328 17510.09 88.63 53895.05 88888.00 2008-11-23 14:44:52.905 328 17509.97 88.64 53895.04 88888.00 2008-11-23 14:44:53.405 328 17509.97 88.67 53894.98 88888.00 2008-11-23 14:44:53.905 328 17509.89 88.64 53895.03 88888.00 2008-11-23 14:44:54.405 328 17509.92 88.63 53895.07 88888.00 2008-11-23 14:44:54.905 328 17509.96 88.67 53895.08 88888.00 2008-11-23 14:44:55.405 328 17509.95 88.61 53895.13 88888.00 2008-11-23 14:44:55.905 328 17509.97 88.57 53895.11 88888.00 2008-11-23 14:44:56.405 328 17509.94 88.57 53895.05 88888.00 2008-11-23 14:44:56.905 328 17509.92 88.59 53894.99 88888.00 2008-11-23 14:44:57.405 328 17510.00 88.57 53894.99 88888.00 2008-11-23 14:44:57.905 328 17509.94 88.58 53894.99 88888.00 2008-11-23 14:44:58.405 328 17509.85 88.65 53895.07 88888.00 2008-11-23 14:44:58.905 328 17509.82 88.64 53895.04 88888.00 2008-11-23 14:44:59.405 328 17509.82 88.60 53894.98 88888.00 2008-11-23 14:44:59.905 328 17509.85 88.67 53894.82 88888.00 2008-11-23 14:45:00.405 328 17509.77 88.71 53894.83 88888.00 2008-11-23 14:45:00.905 328 17509.66 88.70 53894.88 88888.00 2008-11-23 14:45:01.405 328 17509.74 88.73 53894.97 88888.00 2008-11-23 14:45:01.905 328 17509.78 88.77 53894.88 88888.00 2008-11-23 14:45:02.405 328 17509.69 88.74 53894.91 88888.00 2008-11-23 14:45:02.905 328 17509.57 88.73 53894.93 88888.00 2008-11-23 14:45:03.405 328 17509.56 88.69 53894.96 88888.00 2008-11-23 14:45:03.905 328 17509.59 88.73 53894.98 88888.00 2008-11-23 14:45:04.405 328 17509.58 88.71 53894.96 88888.00 2008-11-23 14:45:04.905 328 17509.54 88.78 53895.05 88888.00 2008-11-23 14:45:05.405 328 17509.57 88.83 53895.05 88888.00 2008-11-23 14:45:05.905 328 17509.51 88.83 53895.07 88888.00 2008-11-23 14:45:06.405 328 17509.49 88.85 53895.00 88888.00 2008-11-23 14:45:06.905 328 17509.50 88.89 53895.00 88888.00 2008-11-23 14:45:07.405 328 17509.66 88.86 53895.10 88888.00 2008-11-23 14:45:07.905 328 17509.67 88.79 53895.06 88888.00 2008-11-23 14:45:08.405 328 17509.50 88.86 53895.07 88888.00 2008-11-23 14:45:08.905 328 17509.40 88.95 53895.10 88888.00 2008-11-23 14:45:09.405 328 17509.46 88.95 53895.06 88888.00 2008-11-23 14:45:09.905 328 17509.51 88.94 53895.10 88888.00 2008-11-23 14:45:10.405 328 17509.47 88.96 53895.04 88888.00 2008-11-23 14:45:10.905 328 17509.41 88.95 53895.05 88888.00 2008-11-23 14:45:11.405 328 17509.39 88.92 53895.06 88888.00 2008-11-23 14:45:11.905 328 17509.39 88.89 53895.09 88888.00 2008-11-23 14:45:12.405 328 17509.34 88.89 53895.05 88888.00 2008-11-23 14:45:12.905 328 17509.40 88.86 53895.13 88888.00 2008-11-23 14:45:13.405 328 17509.38 88.97 53895.14 88888.00 2008-11-23 14:45:13.905 328 17509.43 89.04 53895.15 88888.00 2008-11-23 14:45:14.405 328 17509.33 89.07 53895.18 88888.00 2008-11-23 14:45:14.905 328 17509.37 89.00 53895.16 88888.00 2008-11-23 14:45:15.405 328 17509.40 89.00 53895.15 88888.00 2008-11-23 14:45:15.905 328 17509.43 89.08 53895.13 88888.00 2008-11-23 14:45:16.405 328 17509.53 89.07 53895.00 88888.00 2008-11-23 14:45:16.905 328 17509.50 89.09 53894.99 88888.00 2008-11-23 14:45:17.405 328 17509.46 89.13 53894.98 88888.00 2008-11-23 14:45:17.905 328 17509.38 89.12 53895.06 88888.00 2008-11-23 14:45:18.405 328 17509.31 89.07 53895.15 88888.00 2008-11-23 14:45:18.905 328 17509.40 89.08 53895.19 88888.00 2008-11-23 14:45:19.405 328 17509.39 89.07 53895.17 88888.00 2008-11-23 14:45:19.905 328 17509.40 89.08 53895.07 88888.00 2008-11-23 14:45:20.405 328 17509.34 89.13 53895.09 88888.00 2008-11-23 14:45:20.905 328 17509.35 89.12 53895.11 88888.00 2008-11-23 14:45:21.405 328 17509.36 89.10 53895.03 88888.00 2008-11-23 14:45:21.905 328 17509.54 89.06 53895.04 88888.00 2008-11-23 14:45:22.405 328 17509.49 88.98 53894.94 88888.00 2008-11-23 14:45:22.905 328 17509.51 88.94 53894.92 88888.00 2008-11-23 14:45:23.405 328 17509.50 88.89 53894.87 88888.00 2008-11-23 14:45:23.905 328 17509.50 88.96 53895.00 88888.00 2008-11-23 14:45:24.405 328 17509.55 89.04 53895.08 88888.00 2008-11-23 14:45:24.905 328 17509.57 89.05 53895.02 88888.00 2008-11-23 14:45:25.405 328 17509.61 89.00 53895.06 88888.00 2008-11-23 14:45:25.905 328 17509.66 89.05 53895.13 88888.00 2008-11-23 14:45:26.405 328 17509.65 89.05 53895.08 88888.00 2008-11-23 14:45:26.905 328 17509.61 89.00 53895.13 88888.00 2008-11-23 14:45:27.405 328 17509.72 88.94 53895.15 88888.00 2008-11-23 14:45:27.905 328 17509.71 88.97 53895.15 88888.00 2008-11-23 14:45:28.405 328 17509.62 88.96 53895.06 88888.00 2008-11-23 14:45:28.905 328 17509.72 88.90 53895.00 88888.00 2008-11-23 14:45:29.405 328 17509.77 88.93 53894.97 88888.00 2008-11-23 14:45:29.905 328 17509.76 88.95 53894.98 88888.00 2008-11-23 14:45:30.405 328 17509.75 88.94 53895.02 88888.00 2008-11-23 14:45:30.905 328 17509.80 88.86 53894.97 88888.00 2008-11-23 14:45:31.405 328 17509.79 88.83 53895.03 88888.00 2008-11-23 14:45:31.905 328 17509.81 88.86 53895.02 88888.00 2008-11-23 14:45:32.405 328 17509.85 88.86 53895.09 88888.00 2008-11-23 14:45:32.905 328 17509.74 88.82 53894.98 88888.00 2008-11-23 14:45:33.405 328 17509.76 88.83 53894.93 88888.00 2008-11-23 14:45:33.905 328 17509.76 88.85 53895.00 88888.00 2008-11-23 14:45:34.405 328 17509.77 88.83 53894.94 88888.00 2008-11-23 14:45:34.905 328 17509.75 88.84 53894.89 88888.00 2008-11-23 14:45:35.405 328 17509.78 88.86 53894.87 88888.00 2008-11-23 14:45:35.905 328 17509.77 88.86 53894.85 88888.00 2008-11-23 14:45:36.405 328 17509.71 88.88 53894.88 88888.00 2008-11-23 14:45:36.905 328 17509.75 88.89 53894.93 88888.00 2008-11-23 14:45:37.405 328 17509.79 88.84 53894.94 88888.00 2008-11-23 14:45:37.905 328 17509.78 88.83 53895.00 88888.00 2008-11-23 14:45:38.405 328 17509.78 88.85 53895.06 88888.00 2008-11-23 14:45:38.905 328 17509.86 88.84 53895.00 88888.00 2008-11-23 14:45:39.405 328 17509.91 88.80 53894.99 88888.00 2008-11-23 14:45:39.905 328 17509.90 88.92 53895.00 88888.00 2008-11-23 14:45:40.405 328 17509.87 88.90 53895.03 88888.00 2008-11-23 14:45:40.905 328 17509.91 88.96 53895.11 88888.00 2008-11-23 14:45:41.405 328 17509.80 88.98 53895.14 88888.00 2008-11-23 14:45:41.905 328 17509.79 88.96 53895.06 88888.00 2008-11-23 14:45:42.405 328 17509.80 89.00 53895.07 88888.00 2008-11-23 14:45:42.905 328 17509.78 88.99 53895.10 88888.00 2008-11-23 14:45:43.405 328 17509.79 88.99 53894.93 88888.00 2008-11-23 14:45:43.905 328 17509.77 89.06 53894.93 88888.00 2008-11-23 14:45:44.405 328 17509.76 89.02 53894.95 88888.00 2008-11-23 14:45:44.905 328 17509.70 89.02 53895.02 88888.00 2008-11-23 14:45:45.405 328 17509.64 89.03 53895.03 88888.00 2008-11-23 14:45:45.905 328 17509.65 89.05 53894.98 88888.00 2008-11-23 14:45:46.405 328 17509.67 88.96 53895.02 88888.00 2008-11-23 14:45:46.905 328 17509.60 88.99 53895.07 88888.00 2008-11-23 14:45:47.405 328 17509.60 89.00 53895.20 88888.00 2008-11-23 14:45:47.905 328 17509.61 89.02 53895.15 88888.00 2008-11-23 14:45:48.405 328 17509.65 89.07 53895.13 88888.00 2008-11-23 14:45:48.905 328 17509.62 89.05 53895.02 88888.00 2008-11-23 14:45:49.405 328 17509.62 89.00 53894.99 88888.00 2008-11-23 14:45:49.905 328 17509.62 89.06 53894.99 88888.00 2008-11-23 14:45:50.405 328 17509.61 89.13 53894.97 88888.00 2008-11-23 14:45:50.905 328 17509.56 89.15 53895.09 88888.00 2008-11-23 14:45:51.405 328 17509.54 89.18 53895.04 88888.00 2008-11-23 14:45:51.905 328 17509.49 89.18 53895.04 88888.00 2008-11-23 14:45:52.405 328 17509.44 89.10 53895.13 88888.00 2008-11-23 14:45:52.905 328 17509.51 89.12 53895.18 88888.00 2008-11-23 14:45:53.405 328 17509.49 89.09 53895.18 88888.00 2008-11-23 14:45:53.905 328 17509.41 89.07 53895.20 88888.00 2008-11-23 14:45:54.405 328 17509.46 89.12 53895.18 88888.00 2008-11-23 14:45:54.905 328 17509.53 89.17 53895.02 88888.00 2008-11-23 14:45:55.405 328 17509.48 89.15 53895.05 88888.00 2008-11-23 14:45:55.905 328 17509.41 89.13 53895.06 88888.00 2008-11-23 14:45:56.405 328 17509.43 89.16 53894.99 88888.00 2008-11-23 14:45:56.905 328 17509.43 89.17 53895.13 88888.00 2008-11-23 14:45:57.405 328 17509.40 89.15 53895.05 88888.00 2008-11-23 14:45:57.905 328 17509.37 89.18 53894.93 88888.00 2008-11-23 14:45:58.405 328 17509.40 89.22 53895.00 88888.00 2008-11-23 14:45:58.905 328 17509.35 89.22 53895.13 88888.00 2008-11-23 14:45:59.405 328 17509.30 89.23 53895.15 88888.00 2008-11-23 14:45:59.905 328 17509.30 89.13 53895.21 88888.00 2008-11-23 14:46:00.405 328 17509.31 89.14 53895.23 88888.00 2008-11-23 14:46:00.905 328 17509.29 89.13 53895.22 88888.00 2008-11-23 14:46:01.405 328 17509.29 89.17 53895.16 88888.00 2008-11-23 14:46:01.905 328 17509.28 89.14 53895.11 88888.00 2008-11-23 14:46:02.405 328 17509.36 89.08 53895.17 88888.00 2008-11-23 14:46:02.905 328 17509.34 89.07 53895.17 88888.00 2008-11-23 14:46:03.405 328 17509.38 89.08 53895.19 88888.00 2008-11-23 14:46:03.905 328 17509.44 89.05 53895.06 88888.00 2008-11-23 14:46:04.405 328 17509.38 89.07 53895.10 88888.00 2008-11-23 14:46:04.905 328 17509.38 89.13 53895.14 88888.00 2008-11-23 14:46:05.405 328 17509.36 89.18 53895.13 88888.00 2008-11-23 14:46:05.905 328 17509.36 89.10 53895.14 88888.00 2008-11-23 14:46:06.405 328 17509.39 89.07 53895.07 88888.00 2008-11-23 14:46:06.905 328 17509.36 89.14 53895.14 88888.00 2008-11-23 14:46:07.405 328 17509.45 89.12 53895.14 88888.00 2008-11-23 14:46:07.905 328 17509.40 89.14 53895.14 88888.00 2008-11-23 14:46:08.402 328 17509.37 89.15 53895.14 88888.00 2008-11-23 14:46:08.902 328 17509.44 89.15 53895.11 88888.00 2008-11-23 14:46:09.402 328 17509.45 89.13 53895.02 88888.00 2008-11-23 14:46:09.902 328 17509.47 89.10 53895.11 88888.00 2008-11-23 14:46:10.402 328 17509.51 89.07 53895.16 88888.00 2008-11-23 14:46:10.902 328 17509.38 89.04 53895.09 88888.00 2008-11-23 14:46:11.402 328 17509.33 89.05 53895.04 88888.00 2008-11-23 14:46:11.902 328 17509.28 89.03 53895.06 88888.00 2008-11-23 14:46:12.402 328 17509.20 89.04 53895.05 88888.00 2008-11-23 14:46:12.902 328 17509.31 89.03 53895.06 88888.00 2008-11-23 14:46:13.402 328 17509.39 88.96 53895.03 88888.00 2008-11-23 14:46:13.902 328 17509.24 88.98 53895.05 88888.00 2008-11-23 14:46:14.402 328 17509.24 89.02 53895.13 88888.00 2008-11-23 14:46:14.902 328 17509.36 89.00 53895.13 88888.00 2008-11-23 14:46:15.402 328 17509.40 89.00 53895.04 88888.00 2008-11-23 14:46:15.902 328 17509.35 89.00 53895.00 88888.00 2008-11-23 14:46:16.402 328 17509.38 89.04 53895.00 88888.00 2008-11-23 14:46:16.902 328 17509.31 88.98 53895.07 88888.00 2008-11-23 14:46:17.402 328 17509.25 88.95 53895.15 88888.00 2008-11-23 14:46:17.902 328 17509.31 88.93 53895.14 88888.00 2008-11-23 14:46:18.402 328 17509.28 88.86 53895.13 88888.00 2008-11-23 14:46:18.902 328 17509.24 88.89 53895.21 88888.00 2008-11-23 14:46:19.402 328 17509.33 88.90 53895.25 88888.00 2008-11-23 14:46:19.902 328 17509.31 88.93 53895.17 88888.00 2008-11-23 14:46:20.402 328 17509.28 88.94 53895.13 88888.00 2008-11-23 14:46:20.902 328 17509.20 88.97 53895.13 88888.00 2008-11-23 14:46:21.402 328 17509.19 89.03 53895.14 88888.00 2008-11-23 14:46:21.902 328 17509.25 88.95 53895.04 88888.00 2008-11-23 14:46:22.402 328 17509.35 88.97 53895.07 88888.00 2008-11-23 14:46:22.902 328 17509.44 88.99 53895.02 88888.00 2008-11-23 14:46:23.402 328 17509.44 88.99 53895.03 88888.00 2008-11-23 14:46:23.902 328 17509.39 88.99 53895.07 88888.00 2008-11-23 14:46:24.402 328 17509.34 88.98 53895.15 88888.00 2008-11-23 14:46:24.902 328 17509.33 89.00 53895.13 88888.00 2008-11-23 14:46:25.402 328 17509.20 88.97 53895.16 88888.00 2008-11-23 14:46:25.902 328 17509.19 89.02 53895.18 88888.00 2008-11-23 14:46:26.402 328 17509.23 88.97 53895.13 88888.00 2008-11-23 14:46:26.902 328 17509.25 88.99 53895.16 88888.00 2008-11-23 14:46:27.402 328 17509.25 88.97 53895.18 88888.00 2008-11-23 14:46:27.902 328 17509.16 88.95 53895.08 88888.00 2008-11-23 14:46:28.402 328 17509.13 88.96 53895.06 88888.00 2008-11-23 14:46:28.902 328 17509.21 88.93 53895.09 88888.00 2008-11-23 14:46:29.402 328 17509.25 88.90 53895.17 88888.00 2008-11-23 14:46:29.902 328 17509.27 88.93 53895.17 88888.00 2008-11-23 14:46:30.402 328 17509.19 88.97 53895.05 88888.00 2008-11-23 14:46:30.902 328 17509.17 88.95 53895.16 88888.00 2008-11-23 14:46:31.402 328 17509.18 88.96 53895.28 88888.00 2008-11-23 14:46:31.902 328 17509.20 89.00 53895.30 88888.00 2008-11-23 14:46:32.402 328 17509.29 89.00 53895.21 88888.00 2008-11-23 14:46:32.902 328 17509.25 89.03 53895.13 88888.00 2008-11-23 14:46:33.402 328 17509.20 89.00 53895.15 88888.00 2008-11-23 14:46:33.902 328 17509.25 88.96 53895.20 88888.00 2008-11-23 14:46:34.402 328 17509.20 89.00 53895.20 88888.00 2008-11-23 14:46:34.902 328 17509.19 88.98 53895.16 88888.00 2008-11-23 14:46:35.402 328 17509.18 89.02 53895.14 88888.00 2008-11-23 14:46:35.902 328 17509.27 88.99 53895.06 88888.00 2008-11-23 14:46:36.402 328 17509.25 88.95 53895.11 88888.00 2008-11-23 14:46:36.902 328 17509.26 88.97 53895.08 88888.00 2008-11-23 14:46:37.402 328 17509.24 88.98 53895.04 88888.00 2008-11-23 14:46:37.902 328 17509.19 88.98 53894.89 88888.00 2008-11-23 14:46:38.402 328 17509.23 88.99 53894.93 88888.00 2008-11-23 14:46:38.902 328 17509.25 88.93 53894.89 88888.00 2008-11-23 14:46:39.402 328 17509.27 88.97 53894.93 88888.00 2008-11-23 14:46:39.902 328 17509.27 89.05 53894.91 88888.00 2008-11-23 14:46:40.402 328 17509.21 89.03 53894.93 88888.00 2008-11-23 14:46:40.902 328 17509.19 88.97 53894.92 88888.00 2008-11-23 14:46:41.402 328 17509.14 88.96 53894.96 88888.00 2008-11-23 14:46:41.902 328 17509.07 89.02 53895.04 88888.00 2008-11-23 14:46:42.402 328 17509.05 89.02 53894.94 88888.00 2008-11-23 14:46:42.902 328 17509.21 89.08 53894.96 88888.00 2008-11-23 14:46:43.402 328 17509.26 89.07 53895.03 88888.00 2008-11-23 14:46:43.902 328 17509.35 89.15 53895.04 88888.00 2008-11-23 14:46:44.402 328 17509.48 89.12 53895.02 88888.00 2008-11-23 14:46:44.902 328 17509.51 89.07 53895.03 88888.00 2008-11-23 14:46:45.402 328 17509.43 89.14 53895.03 88888.00 2008-11-23 14:46:45.902 328 17509.45 89.18 53895.02 88888.00 2008-11-23 14:46:46.402 328 17509.49 89.24 53895.11 88888.00 2008-11-23 14:46:46.902 328 17509.56 89.27 53895.15 88888.00 2008-11-23 14:46:47.402 328 17509.55 89.23 53895.13 88888.00 2008-11-23 14:46:47.902 328 17509.47 89.17 53895.08 88888.00 2008-11-23 14:46:48.402 328 17509.40 89.18 53895.07 88888.00 2008-11-23 14:46:48.902 328 17509.49 89.25 53895.07 88888.00 2008-11-23 14:46:49.402 328 17509.51 89.19 53894.96 88888.00 2008-11-23 14:46:49.902 328 17509.50 89.17 53894.95 88888.00 2008-11-23 14:46:50.402 328 17509.57 89.25 53894.97 88888.00 2008-11-23 14:46:50.902 328 17509.56 89.22 53895.04 88888.00 2008-11-23 14:46:51.402 328 17509.50 89.26 53895.05 88888.00 2008-11-23 14:46:51.902 328 17509.65 89.29 53895.09 88888.00 2008-11-23 14:46:52.402 328 17509.61 89.35 53895.06 88888.00 2008-11-23 14:46:52.902 328 17509.58 89.35 53895.04 88888.00 2008-11-23 14:46:53.402 328 17509.55 89.33 53894.97 88888.00 2008-11-23 14:46:53.902 328 17509.51 89.26 53895.04 88888.00 2008-11-23 14:46:54.402 328 17509.49 89.24 53895.06 88888.00 2008-11-23 14:46:54.902 328 17509.46 89.26 53894.99 88888.00 2008-11-23 14:46:55.402 328 17509.43 89.31 53894.96 88888.00 2008-11-23 14:46:55.902 328 17509.46 89.29 53894.99 88888.00 2008-11-23 14:46:56.402 328 17509.53 89.28 53894.97 88888.00 2008-11-23 14:46:56.902 328 17509.49 89.26 53894.94 88888.00 2008-11-23 14:46:57.402 328 17509.47 89.27 53895.03 88888.00 2008-11-23 14:46:57.902 328 17509.46 89.29 53895.08 88888.00 2008-11-23 14:46:58.402 328 17509.49 89.33 53895.05 88888.00 2008-11-23 14:46:58.902 328 17509.53 89.38 53895.07 88888.00 2008-11-23 14:46:59.402 328 17509.51 89.35 53895.05 88888.00 2008-11-23 14:46:59.902 328 17509.51 89.41 53895.03 88888.00 2008-11-23 14:47:00.402 328 17509.47 89.37 53894.99 88888.00 2008-11-23 14:47:00.902 328 17509.47 89.31 53894.91 88888.00 2008-11-23 14:47:01.402 328 17509.47 89.33 53894.87 88888.00 2008-11-23 14:47:01.902 328 17509.45 89.32 53894.88 88888.00 2008-11-23 14:47:02.402 328 17509.46 89.36 53894.94 88888.00 2008-11-23 14:47:02.902 328 17509.46 89.37 53894.96 88888.00 2008-11-23 14:47:03.402 328 17509.48 89.41 53894.94 88888.00 2008-11-23 14:47:03.902 328 17509.59 89.36 53894.97 88888.00 2008-11-23 14:47:04.402 328 17509.54 89.34 53894.96 88888.00 2008-11-23 14:47:04.902 328 17509.58 89.35 53894.94 88888.00 2008-11-23 14:47:05.402 328 17509.60 89.37 53894.86 88888.00 2008-11-23 14:47:05.902 328 17509.61 89.43 53894.84 88888.00 2008-11-23 14:47:06.402 328 17509.64 89.43 53894.91 88888.00 2008-11-23 14:47:06.902 328 17509.59 89.34 53894.99 88888.00 2008-11-23 14:47:07.402 328 17509.61 89.31 53895.05 88888.00 2008-11-23 14:47:07.902 328 17509.58 89.33 53895.05 88888.00 2008-11-23 14:47:08.402 328 17509.59 89.32 53895.06 88888.00 2008-11-23 14:47:08.902 328 17509.62 89.32 53895.08 88888.00 2008-11-23 14:47:09.402 328 17509.60 89.33 53895.07 88888.00 2008-11-23 14:47:09.902 328 17509.56 89.31 53895.11 88888.00 2008-11-23 14:47:10.402 328 17509.57 89.23 53895.19 88888.00 2008-11-23 14:47:10.902 328 17509.59 89.19 53895.10 88888.00 2008-11-23 14:47:11.402 328 17509.55 89.17 53895.06 88888.00 2008-11-23 14:47:11.902 328 17509.43 89.19 53895.05 88888.00 2008-11-23 14:47:12.402 328 17509.48 89.22 53895.10 88888.00 2008-11-23 14:47:12.902 328 17509.48 89.14 53895.16 88888.00 2008-11-23 14:47:13.402 328 17509.48 89.13 53895.13 88888.00 2008-11-23 14:47:13.902 328 17509.44 89.22 53895.05 88888.00 2008-11-23 14:47:14.402 328 17509.58 89.17 53895.02 88888.00 2008-11-23 14:47:14.902 328 17509.57 89.14 53895.06 88888.00 2008-11-23 14:47:15.402 328 17509.49 89.12 53895.06 88888.00 2008-11-23 14:47:15.902 328 17509.54 89.08 53895.06 88888.00 2008-11-23 14:47:16.402 328 17509.59 89.09 53895.15 88888.00 2008-11-23 14:47:16.902 328 17509.60 89.05 53895.13 88888.00 2008-11-23 14:47:17.402 328 17509.50 89.06 53895.16 88888.00 2008-11-23 14:47:17.902 328 17509.43 89.04 53895.15 88888.00 2008-11-23 14:47:18.402 328 17509.38 88.99 53895.15 88888.00 2008-11-23 14:47:18.902 328 17509.40 89.03 53895.11 88888.00 2008-11-23 14:47:19.402 328 17509.41 88.99 53895.18 88888.00 2008-11-23 14:47:19.902 328 17509.44 89.02 53895.18 88888.00 2008-11-23 14:47:20.402 328 17509.41 89.07 53895.21 88888.00 2008-11-23 14:47:20.902 328 17509.38 89.12 53895.25 88888.00 2008-11-23 14:47:21.402 328 17509.36 89.12 53895.23 88888.00 2008-11-23 14:47:21.902 328 17509.35 89.05 53895.18 88888.00 2008-11-23 14:47:22.402 328 17509.43 89.03 53895.10 88888.00 2008-11-23 14:47:22.902 328 17509.40 89.08 53895.03 88888.00 2008-11-23 14:47:23.402 328 17509.44 89.08 53895.08 88888.00 2008-11-23 14:47:23.902 328 17509.35 89.07 53895.06 88888.00 2008-11-23 14:47:24.402 328 17509.35 89.05 53895.06 88888.00 2008-11-23 14:47:24.902 328 17509.39 89.09 53895.04 88888.00 2008-11-23 14:47:25.402 328 17509.29 89.05 53895.04 88888.00 2008-11-23 14:47:25.902 328 17509.34 89.02 53895.04 88888.00 2008-11-23 14:47:26.402 328 17509.27 89.09 53895.13 88888.00 2008-11-23 14:47:26.902 328 17509.16 89.06 53895.13 88888.00 2008-11-23 14:47:27.402 328 17509.19 89.07 53895.10 88888.00 2008-11-23 14:47:27.902 328 17509.18 89.07 53895.09 88888.00 2008-11-23 14:47:28.402 328 17509.14 89.05 53895.08 88888.00 2008-11-23 14:47:28.902 328 17509.15 89.05 53894.97 88888.00 2008-11-23 14:47:29.402 328 17509.11 89.02 53895.07 88888.00 2008-11-23 14:47:29.902 328 17509.14 88.99 53895.05 88888.00 2008-11-23 14:47:30.402 328 17509.13 89.07 53894.97 88888.00 2008-11-23 14:47:30.902 328 17509.15 89.05 53894.96 88888.00 2008-11-23 14:47:31.402 328 17509.16 89.06 53895.02 88888.00 2008-11-23 14:47:31.902 328 17509.05 89.08 53895.05 88888.00 2008-11-23 14:47:32.402 328 17509.04 89.08 53895.13 88888.00 2008-11-23 14:47:32.902 328 17509.00 89.12 53895.11 88888.00 2008-11-23 14:47:33.402 328 17508.99 89.06 53895.04 88888.00 2008-11-23 14:47:33.902 328 17509.06 89.05 53895.03 88888.00 2008-11-23 14:47:34.402 328 17509.02 89.04 53894.98 88888.00 2008-11-23 14:47:34.902 328 17508.99 89.04 53895.00 88888.00 2008-11-23 14:47:35.402 328 17509.00 89.03 53895.06 88888.00 2008-11-23 14:47:35.902 328 17509.06 89.00 53895.06 88888.00 2008-11-23 14:47:36.402 328 17509.02 89.08 53895.10 88888.00 2008-11-23 14:47:36.902 328 17508.95 89.04 53895.08 88888.00 2008-11-23 14:47:37.402 328 17508.99 89.03 53895.07 88888.00 2008-11-23 14:47:37.902 328 17508.98 89.05 53894.98 88888.00 2008-11-23 14:47:38.402 328 17509.08 89.00 53894.91 88888.00 2008-11-23 14:47:38.902 328 17509.14 88.96 53895.02 88888.00 2008-11-23 14:47:39.402 328 17509.10 88.92 53895.08 88888.00 2008-11-23 14:47:39.902 328 17509.14 88.97 53895.06 88888.00 2008-11-23 14:47:40.402 328 17509.14 89.00 53895.04 88888.00 2008-11-23 14:47:40.902 328 17509.06 89.02 53895.07 88888.00 2008-11-23 14:47:41.402 328 17509.10 88.96 53895.10 88888.00 2008-11-23 14:47:41.902 328 17509.05 88.94 53895.07 88888.00 2008-11-23 14:47:42.402 328 17509.11 88.94 53894.94 88888.00 2008-11-23 14:47:42.902 328 17509.08 88.96 53894.97 88888.00 2008-11-23 14:47:43.402 328 17509.06 88.99 53894.99 88888.00 2008-11-23 14:47:43.902 328 17509.05 89.02 53894.92 88888.00 2008-11-23 14:47:44.402 328 17509.08 88.94 53894.95 88888.00 2008-11-23 14:47:44.902 328 17509.09 88.93 53894.98 88888.00 2008-11-23 14:47:45.402 328 17509.10 88.94 53895.05 88888.00 2008-11-23 14:47:45.902 328 17509.15 88.93 53895.11 88888.00 2008-11-23 14:47:46.402 328 17509.05 88.99 53895.04 88888.00 2008-11-23 14:47:46.902 328 17509.03 89.03 53895.00 88888.00 2008-11-23 14:47:47.402 328 17509.07 88.95 53895.03 88888.00 2008-11-23 14:47:47.902 328 17509.07 88.95 53895.02 88888.00 2008-11-23 14:47:48.402 328 17509.16 88.94 53895.08 88888.00 2008-11-23 14:47:48.902 328 17509.13 88.98 53895.02 88888.00 2008-11-23 14:47:49.402 328 17509.17 88.96 53895.00 88888.00 2008-11-23 14:47:49.902 328 17509.16 88.99 53894.98 88888.00 2008-11-23 14:47:50.402 328 17509.11 89.04 53894.97 88888.00 2008-11-23 14:47:50.902 328 17509.06 89.07 53894.97 88888.00 2008-11-23 14:47:51.402 328 17509.08 89.00 53895.02 88888.00 2008-11-23 14:47:51.902 328 17509.08 88.99 53895.07 88888.00 2008-11-23 14:47:52.402 328 17509.07 89.06 53895.08 88888.00 2008-11-23 14:47:52.902 328 17509.10 89.10 53895.11 88888.00 2008-11-23 14:47:53.402 328 17509.11 89.17 53895.03 88888.00 2008-11-23 14:47:53.902 328 17509.19 89.17 53895.03 88888.00 2008-11-23 14:47:54.402 328 17509.17 89.14 53895.11 88888.00 2008-11-23 14:47:54.902 328 17509.09 89.13 53895.03 88888.00 2008-11-23 14:47:55.402 328 17509.14 89.07 53894.95 88888.00 2008-11-23 14:47:55.902 328 17509.11 89.12 53894.95 88888.00 2008-11-23 14:47:56.402 328 17509.02 89.17 53895.00 88888.00 2008-11-23 14:47:56.902 328 17508.99 89.07 53895.00 88888.00 2008-11-23 14:47:57.402 328 17509.14 89.02 53894.96 88888.00 2008-11-23 14:47:57.902 328 17509.20 89.05 53895.03 88888.00 2008-11-23 14:47:58.402 328 17509.20 89.08 53895.14 88888.00 2008-11-23 14:47:58.902 328 17509.18 89.07 53895.06 88888.00 2008-11-23 14:47:59.402 328 17509.13 89.09 53895.03 88888.00 2008-11-23 14:47:59.902 328 17509.11 89.05 53895.03 88888.00 2008-11-23 14:48:00.402 328 17509.16 88.99 53895.10 88888.00 2008-11-23 14:48:00.902 328 17509.16 89.04 53895.05 88888.00 2008-11-23 14:48:01.402 328 17509.17 89.03 53895.06 88888.00 2008-11-23 14:48:01.902 328 17509.15 89.07 53895.14 88888.00 2008-11-23 14:48:02.402 328 17509.18 89.14 53895.15 88888.00 2008-11-23 14:48:02.902 328 17509.16 89.14 53895.17 88888.00 2008-11-23 14:48:03.402 328 17509.13 89.14 53895.15 88888.00 2008-11-23 14:48:03.902 328 17509.14 89.14 53895.04 88888.00 2008-11-23 14:48:04.402 328 17509.26 89.19 53895.02 88888.00 2008-11-23 14:48:04.902 328 17509.26 89.21 53894.98 88888.00 2008-11-23 14:48:05.402 328 17509.25 89.19 53894.98 88888.00 2008-11-23 14:48:05.902 328 17509.31 89.19 53895.13 88888.00 2008-11-23 14:48:06.402 328 17509.27 89.18 53895.19 88888.00 2008-11-23 14:48:06.902 328 17509.33 89.24 53895.18 88888.00 2008-11-23 14:48:07.402 328 17509.36 89.19 53895.14 88888.00 2008-11-23 14:48:07.902 328 17509.34 89.24 53895.11 88888.00 2008-11-23 14:48:08.402 328 17509.35 89.26 53895.17 88888.00 2008-11-23 14:48:08.902 328 17509.43 89.26 53895.04 88888.00 2008-11-23 14:48:09.402 328 17509.47 89.29 53894.96 88888.00 2008-11-23 14:48:09.902 328 17509.44 89.29 53894.84 88888.00 2008-11-23 14:48:10.402 328 17509.37 89.32 53894.86 88888.00 2008-11-23 14:48:10.902 328 17509.38 89.27 53894.92 88888.00 2008-11-23 14:48:11.402 328 17509.41 89.27 53894.93 88888.00 2008-11-23 14:48:11.902 328 17509.40 89.21 53895.02 88888.00 2008-11-23 14:48:12.402 328 17509.40 89.17 53895.02 88888.00 2008-11-23 14:48:12.902 328 17509.48 89.19 53895.02 88888.00 2008-11-23 14:48:13.402 328 17509.49 89.15 53894.96 88888.00 2008-11-23 14:48:13.902 328 17509.55 89.19 53894.97 88888.00 2008-11-23 14:48:14.402 328 17509.59 89.27 53895.00 88888.00 2008-11-23 14:48:14.902 328 17509.59 89.22 53895.04 88888.00 2008-11-23 14:48:15.402 328 17509.62 89.19 53895.08 88888.00 2008-11-23 14:48:15.902 328 17509.67 89.23 53895.08 88888.00 2008-11-23 14:48:16.402 328 17509.60 89.21 53895.10 88888.00 2008-11-23 14:48:16.902 328 17509.54 89.17 53895.14 88888.00 2008-11-23 14:48:17.402 328 17509.56 89.16 53895.10 88888.00 2008-11-23 14:48:17.902 328 17509.60 89.14 53894.99 88888.00 2008-11-23 14:48:18.402 328 17509.59 89.16 53894.96 88888.00 2008-11-23 14:48:18.902 328 17509.51 89.06 53895.02 88888.00 2008-11-23 14:48:19.402 328 17509.58 89.10 53894.99 88888.00 2008-11-23 14:48:19.902 328 17509.65 89.15 53895.04 88888.00 2008-11-23 14:48:20.402 328 17509.66 89.17 53895.08 88888.00 2008-11-23 14:48:20.902 328 17509.64 89.15 53895.07 88888.00 2008-11-23 14:48:21.402 328 17509.60 89.10 53895.04 88888.00 2008-11-23 14:48:21.902 328 17509.51 89.05 53895.05 88888.00 2008-11-23 14:48:22.402 328 17509.48 89.09 53894.97 88888.00 2008-11-23 14:48:22.902 328 17509.47 89.13 53894.97 88888.00 2008-11-23 14:48:23.402 328 17509.43 89.10 53895.06 88888.00 2008-11-23 14:48:23.902 328 17509.48 89.12 53895.00 88888.00 2008-11-23 14:48:24.402 328 17509.43 89.12 53894.97 88888.00 2008-11-23 14:48:24.902 328 17509.43 89.13 53895.06 88888.00 2008-11-23 14:48:25.402 328 17509.47 89.05 53895.17 88888.00 2008-11-23 14:48:25.902 328 17509.46 88.92 53895.09 88888.00 2008-11-23 14:48:26.402 328 17509.48 88.96 53895.06 88888.00 2008-11-23 14:48:26.902 328 17509.51 88.97 53895.06 88888.00 2008-11-23 14:48:27.402 328 17509.46 88.93 53895.02 88888.00 2008-11-23 14:48:27.902 328 17509.36 89.02 53895.13 88888.00 2008-11-23 14:48:28.402 328 17509.41 89.00 53895.15 88888.00 2008-11-23 14:48:28.902 328 17509.36 88.94 53895.23 88888.00 2008-11-23 14:48:29.402 328 17509.34 88.96 53895.27 88888.00 2008-11-23 14:48:29.902 328 17509.35 89.05 53895.20 88888.00 2008-11-23 14:48:30.402 328 17509.36 89.05 53895.06 88888.00 2008-11-23 14:48:30.902 328 17509.29 89.05 53895.08 88888.00 2008-11-23 14:48:31.402 328 17509.33 89.03 53895.13 88888.00 2008-11-23 14:48:31.902 328 17509.33 88.98 53895.19 88888.00 2008-11-23 14:48:32.402 328 17509.27 89.00 53895.19 88888.00 2008-11-23 14:48:32.902 328 17509.37 88.97 53895.14 88888.00 2008-11-23 14:48:33.402 328 17509.39 88.94 53895.18 88888.00 2008-11-23 14:48:33.902 328 17509.35 88.94 53895.06 88888.00 2008-11-23 14:48:34.402 328 17509.38 88.92 53894.97 88888.00 2008-11-23 14:48:34.902 328 17509.40 88.86 53894.96 88888.00 2008-11-23 14:48:35.402 328 17509.34 88.83 53894.96 88888.00 2008-11-23 14:48:35.902 328 17509.30 88.80 53895.04 88888.00 2008-11-23 14:48:36.402 328 17509.31 88.85 53895.11 88888.00 2008-11-23 14:48:36.902 328 17509.37 88.89 53895.15 88888.00 2008-11-23 14:48:37.402 328 17509.28 88.87 53895.11 88888.00 2008-11-23 14:48:37.902 328 17509.27 88.86 53895.09 88888.00 2008-11-23 14:48:38.402 328 17509.26 88.93 53895.08 88888.00 2008-11-23 14:48:38.902 328 17509.24 88.87 53895.07 88888.00 2008-11-23 14:48:39.402 328 17509.25 88.88 53895.14 88888.00 2008-11-23 14:48:39.902 328 17509.23 88.90 53895.15 88888.00 2008-11-23 14:48:40.402 328 17509.28 88.84 53895.23 88888.00 2008-11-23 14:48:40.902 328 17509.24 88.87 53895.31 88888.00 2008-11-23 14:48:41.402 328 17509.20 88.94 53895.22 88888.00 2008-11-23 14:48:41.902 328 17509.27 88.96 53895.22 88888.00 2008-11-23 14:48:42.402 328 17509.34 88.96 53895.28 88888.00 2008-11-23 14:48:42.902 328 17509.27 88.89 53895.27 88888.00 2008-11-23 14:48:43.402 328 17509.15 88.94 53895.32 88888.00 2008-11-23 14:48:43.902 328 17509.15 88.96 53895.40 88888.00 2008-11-23 14:48:44.402 328 17509.21 88.92 53895.22 88888.00 2008-11-23 14:48:44.902 328 17509.20 88.88 53895.21 88888.00 2008-11-23 14:48:45.402 328 17509.17 88.87 53895.23 88888.00 2008-11-23 14:48:45.902 328 17509.21 88.94 53895.25 88888.00 2008-11-23 14:48:46.402 328 17509.17 88.94 53895.14 88888.00 2008-11-23 14:48:46.902 328 17509.09 88.92 53895.16 88888.00 2008-11-23 14:48:47.399 328 17509.07 88.99 53895.27 88888.00 2008-11-23 14:48:47.909 328 17509.15 88.95 53895.27 88888.00 2008-11-23 14:48:48.409 328 17509.08 88.86 53895.17 88888.00 2008-11-23 14:48:48.909 328 17509.15 88.84 53895.18 88888.00 2008-11-23 14:48:49.409 328 17509.20 88.86 53895.15 88888.00 2008-11-23 14:48:49.909 328 17509.17 88.90 53895.06 88888.00 2008-11-23 14:48:50.409 328 17509.19 88.89 53894.99 88888.00 2008-11-23 14:48:50.909 328 17509.19 88.90 53895.09 88888.00 2008-11-23 14:48:51.409 328 17509.25 88.89 53895.18 88888.00 2008-11-23 14:48:51.909 328 17509.24 88.86 53895.21 88888.00 2008-11-23 14:48:52.409 328 17509.24 88.82 53895.26 88888.00 2008-11-23 14:48:52.909 328 17509.20 88.85 53895.29 88888.00 2008-11-23 14:48:53.409 328 17509.25 88.83 53895.29 88888.00 2008-11-23 14:48:53.909 328 17509.33 88.87 53895.34 88888.00 2008-11-23 14:48:54.409 328 17509.35 88.82 53895.31 88888.00 2008-11-23 14:48:54.909 328 17509.37 88.77 53895.34 88888.00 2008-11-23 14:48:55.409 328 17509.35 88.76 53895.38 88888.00 2008-11-23 14:48:55.909 328 17509.33 88.68 53895.32 88888.00 2008-11-23 14:48:56.409 328 17509.34 88.73 53895.28 88888.00 2008-11-23 14:48:56.909 328 17509.31 88.75 53895.27 88888.00 2008-11-23 14:48:57.409 328 17509.31 88.71 53895.37 88888.00 2008-11-23 14:48:57.909 328 17509.30 88.77 53895.30 88888.00 2008-11-23 14:48:58.409 328 17509.21 88.75 53895.28 88888.00 2008-11-23 14:48:58.909 328 17509.17 88.70 53895.30 88888.00 2008-11-23 14:48:59.409 328 17509.23 88.74 53895.31 88888.00 2008-11-23 14:48:59.909 328 17509.36 88.78 53895.26 88888.00 2008-11-23 14:49:00.409 328 17509.36 88.75 53895.29 88888.00 2008-11-23 14:49:00.909 328 17509.33 88.80 53895.30 88888.00 2008-11-23 14:49:01.409 328 17509.30 88.76 53895.23 88888.00 2008-11-23 14:49:01.909 328 17509.31 88.71 53895.19 88888.00 2008-11-23 14:49:02.409 328 17509.33 88.73 53895.17 88888.00 2008-11-23 14:49:02.909 328 17509.28 88.79 53895.02 88888.00 2008-11-23 14:49:03.409 328 17509.29 88.80 53895.07 88888.00 2008-11-23 14:49:03.909 328 17509.31 88.78 53895.27 88888.00 2008-11-23 14:49:04.409 328 17509.35 88.80 53895.20 88888.00 2008-11-23 14:49:04.909 328 17509.34 88.76 53895.25 88888.00 2008-11-23 14:49:05.409 328 17509.39 88.82 53895.28 88888.00 2008-11-23 14:49:05.909 328 17509.39 88.86 53895.29 88888.00 2008-11-23 14:49:06.409 328 17509.43 88.80 53895.30 88888.00 2008-11-23 14:49:06.909 328 17509.40 88.80 53895.28 88888.00 2008-11-23 14:49:07.409 328 17509.43 88.75 53895.23 88888.00 2008-11-23 14:49:07.909 328 17509.49 88.74 53895.29 88888.00 2008-11-23 14:49:08.409 328 17509.47 88.77 53895.33 88888.00 2008-11-23 14:49:08.909 328 17509.41 88.82 53895.28 88888.00 2008-11-23 14:49:09.409 328 17509.36 88.75 53895.26 88888.00 2008-11-23 14:49:09.909 328 17509.37 88.83 53895.23 88888.00 2008-11-23 14:49:10.409 328 17509.36 88.80 53895.26 88888.00 2008-11-23 14:49:10.909 328 17509.44 88.79 53895.25 88888.00 2008-11-23 14:49:11.409 328 17509.41 88.83 53895.16 88888.00 2008-11-23 14:49:11.909 328 17509.45 88.85 53895.15 88888.00 2008-11-23 14:49:12.409 328 17509.40 88.88 53895.17 88888.00 2008-11-23 14:49:12.909 328 17509.46 88.95 53895.20 88888.00 2008-11-23 14:49:13.409 328 17509.44 88.98 53895.13 88888.00 2008-11-23 14:49:13.909 328 17509.46 88.97 53895.11 88888.00 2008-11-23 14:49:14.409 328 17509.43 88.93 53895.19 88888.00 2008-11-23 14:49:14.909 328 17509.41 88.89 53895.17 88888.00 2008-11-23 14:49:15.409 328 17509.38 88.87 53895.10 88888.00 2008-11-23 14:49:15.909 328 17509.40 88.86 53895.11 88888.00 2008-11-23 14:49:16.409 328 17509.35 88.92 53895.11 88888.00 2008-11-23 14:49:16.909 328 17509.34 88.94 53895.11 88888.00 2008-11-23 14:49:17.409 328 17509.35 88.99 53895.13 88888.00 2008-11-23 14:49:17.909 328 17509.34 88.96 53895.15 88888.00 2008-11-23 14:49:18.409 328 17509.35 88.99 53895.15 88888.00 2008-11-23 14:49:18.909 328 17509.36 89.05 53895.19 88888.00 2008-11-23 14:49:19.409 328 17509.27 89.03 53895.31 88888.00 2008-11-23 14:49:19.909 328 17509.25 88.95 53895.29 88888.00 2008-11-23 14:49:20.409 328 17509.33 88.94 53895.21 88888.00 2008-11-23 14:49:20.909 328 17509.35 88.98 53895.17 88888.00 2008-11-23 14:49:21.409 328 17509.31 89.02 53895.17 88888.00 2008-11-23 14:49:21.909 328 17509.34 88.95 53895.09 88888.00 2008-11-23 14:49:22.409 328 17509.25 88.93 53895.03 88888.00 2008-11-23 14:49:22.909 328 17509.16 88.99 53895.08 88888.00 2008-11-23 14:49:23.409 328 17509.30 88.97 53895.05 88888.00 2008-11-23 14:49:23.909 328 17509.33 89.00 53894.99 88888.00 2008-11-23 14:49:24.409 328 17509.29 88.97 53894.97 88888.00 2008-11-23 14:49:24.909 328 17509.28 88.93 53894.98 88888.00 2008-11-23 14:49:25.409 328 17509.31 88.97 53894.98 88888.00 2008-11-23 14:49:25.909 328 17509.33 88.95 53895.03 88888.00 2008-11-23 14:49:26.409 328 17509.36 89.02 53895.04 88888.00 2008-11-23 14:49:26.909 328 17509.43 88.92 53895.06 88888.00 2008-11-23 14:49:27.409 328 17509.37 88.89 53895.05 88888.00 2008-11-23 14:49:27.909 328 17509.39 88.97 53895.04 88888.00 2008-11-23 14:49:28.409 328 17509.33 89.04 53895.09 88888.00 2008-11-23 14:49:28.909 328 17509.35 89.05 53895.07 88888.00 2008-11-23 14:49:29.409 328 17509.40 89.02 53895.03 88888.00 2008-11-23 14:49:29.909 328 17509.41 89.04 53895.04 88888.00 2008-11-23 14:49:30.409 328 17509.41 89.03 53895.06 88888.00 2008-11-23 14:49:30.909 328 17509.29 89.04 53895.07 88888.00 2008-11-23 14:49:31.409 328 17509.35 89.00 53895.07 88888.00 2008-11-23 14:49:31.909 328 17509.35 88.96 53895.02 88888.00 2008-11-23 14:49:32.409 328 17509.34 88.92 53895.03 88888.00 2008-11-23 14:49:32.909 328 17509.44 88.90 53895.11 88888.00 2008-11-23 14:49:33.409 328 17509.47 88.92 53895.10 88888.00 2008-11-23 14:49:33.909 328 17509.43 88.92 53895.16 88888.00 2008-11-23 14:49:34.409 328 17509.37 88.99 53895.17 88888.00 2008-11-23 14:49:34.909 328 17509.43 88.97 53895.13 88888.00 2008-11-23 14:49:35.409 328 17509.44 88.97 53895.16 88888.00 2008-11-23 14:49:35.909 328 17509.41 88.98 53895.20 88888.00 2008-11-23 14:49:36.409 328 17509.37 89.05 53895.13 88888.00 2008-11-23 14:49:36.909 328 17509.45 89.04 53895.07 88888.00 2008-11-23 14:49:37.409 328 17509.44 88.97 53894.99 88888.00 2008-11-23 14:49:37.909 328 17509.39 88.98 53895.06 88888.00 2008-11-23 14:49:38.409 328 17509.39 89.03 53895.06 88888.00 2008-11-23 14:49:38.909 328 17509.43 89.03 53895.04 88888.00 2008-11-23 14:49:39.409 328 17509.41 89.02 53895.05 88888.00 2008-11-23 14:49:39.909 328 17509.35 88.99 53895.05 88888.00 2008-11-23 14:49:40.409 328 17509.33 88.99 53895.06 88888.00 2008-11-23 14:49:40.909 328 17509.31 89.03 53895.15 88888.00 2008-11-23 14:49:41.409 328 17509.35 89.04 53895.11 88888.00 2008-11-23 14:49:41.909 328 17509.40 89.07 53895.10 88888.00 2008-11-23 14:49:42.409 328 17509.34 89.08 53895.07 88888.00 2008-11-23 14:49:42.909 328 17509.35 89.08 53894.97 88888.00 2008-11-23 14:49:43.409 328 17509.39 89.12 53894.97 88888.00 2008-11-23 14:49:43.909 328 17509.39 89.12 53895.07 88888.00 2008-11-23 14:49:44.409 328 17509.48 89.13 53895.18 88888.00 2008-11-23 14:49:44.909 328 17509.48 89.13 53895.22 88888.00 2008-11-23 14:49:45.409 328 17509.47 89.15 53895.19 88888.00 2008-11-23 14:49:45.909 328 17509.50 89.19 53895.17 88888.00 2008-11-23 14:49:46.409 328 17509.41 89.16 53895.09 88888.00 2008-11-23 14:49:46.909 328 17509.46 89.23 53895.17 88888.00 2008-11-23 14:49:47.409 328 17509.45 89.23 53895.17 88888.00 2008-11-23 14:49:47.909 328 17509.37 89.24 53895.15 88888.00 2008-11-23 14:49:48.409 328 17509.38 89.18 53895.19 88888.00 2008-11-23 14:49:48.909 328 17509.33 89.21 53895.15 88888.00 2008-11-23 14:49:49.409 328 17509.31 89.19 53895.04 88888.00 2008-11-23 14:49:49.909 328 17509.26 89.16 53895.05 88888.00 2008-11-23 14:49:50.409 328 17509.15 89.14 53895.06 88888.00 2008-11-23 14:49:50.909 328 17509.16 89.13 53895.02 88888.00 2008-11-23 14:49:51.409 328 17509.23 89.16 53895.04 88888.00 2008-11-23 14:49:51.909 328 17509.31 89.16 53895.04 88888.00 2008-11-23 14:49:52.409 328 17509.26 89.15 53895.05 88888.00 2008-11-23 14:49:52.909 328 17509.27 89.14 53895.06 88888.00 2008-11-23 14:49:53.409 328 17509.23 89.21 53895.10 88888.00 2008-11-23 14:49:53.909 328 17509.21 89.21 53895.21 88888.00 2008-11-23 14:49:54.409 328 17509.25 89.25 53895.16 88888.00 2008-11-23 14:49:54.909 328 17509.25 89.23 53895.19 88888.00 2008-11-23 14:49:55.409 328 17509.17 89.23 53895.19 88888.00 2008-11-23 14:49:55.909 328 17509.19 89.25 53895.14 88888.00 2008-11-23 14:49:56.409 328 17509.25 89.28 53895.15 88888.00 2008-11-23 14:49:56.909 328 17509.25 89.24 53895.13 88888.00 2008-11-23 14:49:57.409 328 17509.24 89.24 53895.17 88888.00 2008-11-23 14:49:57.909 328 17509.25 89.22 53895.26 88888.00 2008-11-23 14:49:58.409 328 17509.24 89.28 53895.26 88888.00 2008-11-23 14:49:58.909 328 17509.26 89.25 53895.19 88888.00 2008-11-23 14:49:59.409 328 17509.21 89.25 53895.18 88888.00 2008-11-23 14:49:59.909 328 17509.17 89.19 53895.27 88888.00 2008-11-23 14:50:00.409 328 17509.15 89.23 53895.21 88888.00 2008-11-23 14:50:00.909 328 17509.19 89.32 53895.13 88888.00 2008-11-23 14:50:01.409 328 17509.21 89.32 53895.03 88888.00 2008-11-23 14:50:01.909 328 17509.16 89.23 53895.00 88888.00 2008-11-23 14:50:02.409 328 17509.14 89.32 53894.99 88888.00 2008-11-23 14:50:02.909 328 17509.08 89.31 53894.97 88888.00 2008-11-23 14:50:03.409 328 17509.09 89.33 53895.00 88888.00 2008-11-23 14:50:03.909 328 17509.09 89.36 53895.07 88888.00 2008-11-23 14:50:04.409 328 17509.09 89.38 53895.14 88888.00 2008-11-23 14:50:04.909 328 17509.06 89.32 53895.06 88888.00 2008-11-23 14:50:05.409 328 17509.03 89.42 53895.07 88888.00 2008-11-23 14:50:05.909 328 17509.10 89.45 53895.06 88888.00 2008-11-23 14:50:06.409 328 17509.23 89.36 53895.08 88888.00 2008-11-23 14:50:06.909 328 17509.20 89.37 53895.22 88888.00 2008-11-23 14:50:07.409 328 17509.18 89.38 53895.16 88888.00 2008-11-23 14:50:07.909 328 17509.13 89.37 53895.09 88888.00 2008-11-23 14:50:08.409 328 17509.16 89.35 53895.03 88888.00 2008-11-23 14:50:08.909 328 17509.27 89.37 53895.07 88888.00 2008-11-23 14:50:09.409 328 17509.20 89.38 53895.16 88888.00 2008-11-23 14:50:09.909 328 17509.21 89.42 53895.19 88888.00 2008-11-23 14:50:10.409 328 17509.25 89.41 53895.20 88888.00 2008-11-23 14:50:10.909 328 17509.25 89.38 53895.06 88888.00 2008-11-23 14:50:11.409 328 17509.26 89.35 53895.10 88888.00 2008-11-23 14:50:11.909 328 17509.26 89.37 53895.18 88888.00 2008-11-23 14:50:12.409 328 17509.23 89.31 53895.19 88888.00 2008-11-23 14:50:12.909 328 17509.15 89.34 53895.17 88888.00 2008-11-23 14:50:13.409 328 17509.07 89.38 53895.23 88888.00 2008-11-23 14:50:13.909 328 17509.04 89.39 53895.32 88888.00 2008-11-23 14:50:14.409 328 17509.14 89.34 53895.30 88888.00 2008-11-23 14:50:14.909 328 17509.13 89.38 53895.23 88888.00 2008-11-23 14:50:15.409 328 17509.14 89.39 53895.18 88888.00 2008-11-23 14:50:15.909 328 17509.20 89.41 53895.17 88888.00 2008-11-23 14:50:16.409 328 17509.19 89.41 53895.20 88888.00 2008-11-23 14:50:16.909 328 17509.19 89.38 53895.21 88888.00 2008-11-23 14:50:17.409 328 17509.20 89.35 53895.27 88888.00 2008-11-23 14:50:17.909 328 17509.19 89.42 53895.32 88888.00 2008-11-23 14:50:18.409 328 17509.24 89.45 53895.26 88888.00 2008-11-23 14:50:18.909 328 17509.17 89.39 53895.22 88888.00 2008-11-23 14:50:19.409 328 17509.10 89.38 53895.23 88888.00 2008-11-23 14:50:19.909 328 17509.09 89.38 53895.16 88888.00 2008-11-23 14:50:20.409 328 17509.07 89.39 53895.16 88888.00 2008-11-23 14:50:20.909 328 17509.07 89.42 53895.20 88888.00 2008-11-23 14:50:21.409 328 17509.11 89.35 53895.21 88888.00 2008-11-23 14:50:21.909 328 17509.18 89.33 53895.22 88888.00 2008-11-23 14:50:22.409 328 17509.06 89.34 53895.23 88888.00 2008-11-23 14:50:22.909 328 17509.04 89.41 53895.25 88888.00 2008-11-23 14:50:23.409 328 17509.16 89.38 53895.29 88888.00 2008-11-23 14:50:23.909 328 17509.11 89.41 53895.33 88888.00 2008-11-23 14:50:24.409 328 17509.11 89.36 53895.27 88888.00 2008-11-23 14:50:24.909 328 17509.03 89.38 53895.17 88888.00 2008-11-23 14:50:25.409 328 17509.03 89.37 53895.14 88888.00 2008-11-23 14:50:25.909 328 17508.99 89.32 53895.15 88888.00 2008-11-23 14:50:26.409 328 17509.04 89.28 53895.09 88888.00 2008-11-23 14:50:26.909 328 17509.13 89.32 53895.10 88888.00 2008-11-23 14:50:27.409 328 17509.11 89.37 53895.15 88888.00 2008-11-23 14:50:27.909 328 17509.09 89.38 53895.21 88888.00 2008-11-23 14:50:28.409 328 17509.04 89.41 53895.22 88888.00 2008-11-23 14:50:28.909 328 17509.07 89.34 53895.26 88888.00 2008-11-23 14:50:29.409 328 17509.13 89.36 53895.26 88888.00 2008-11-23 14:50:29.909 328 17509.21 89.34 53895.32 88888.00 2008-11-23 14:50:30.409 328 17509.21 89.36 53895.27 88888.00 2008-11-23 14:50:30.909 328 17509.23 89.38 53895.25 88888.00 2008-11-23 14:50:31.409 328 17509.17 89.41 53895.26 88888.00 2008-11-23 14:50:31.909 328 17509.15 89.37 53895.22 88888.00 2008-11-23 14:50:32.409 328 17509.23 89.29 53895.20 88888.00 2008-11-23 14:50:32.909 328 17509.18 89.32 53895.18 88888.00 2008-11-23 14:50:33.409 328 17509.16 89.31 53895.16 88888.00 2008-11-23 14:50:33.909 328 17509.14 89.31 53895.18 88888.00 2008-11-23 14:50:34.409 328 17509.20 89.25 53895.31 88888.00 2008-11-23 14:50:34.909 328 17509.28 89.32 53895.32 88888.00 2008-11-23 14:50:35.409 328 17509.20 89.32 53895.23 88888.00 2008-11-23 14:50:35.909 328 17509.16 89.33 53895.15 88888.00 2008-11-23 14:50:36.409 328 17509.23 89.34 53895.18 88888.00 2008-11-23 14:50:36.909 328 17509.21 89.33 53895.16 88888.00 2008-11-23 14:50:37.409 328 17509.17 89.32 53895.22 88888.00 2008-11-23 14:50:37.909 328 17509.23 89.32 53895.20 88888.00 2008-11-23 14:50:38.409 328 17509.23 89.33 53895.21 88888.00 2008-11-23 14:50:38.909 328 17509.20 89.34 53895.22 88888.00 2008-11-23 14:50:39.409 328 17509.24 89.36 53895.14 88888.00 2008-11-23 14:50:39.909 328 17509.17 89.43 53895.14 88888.00 2008-11-23 14:50:40.409 328 17509.18 89.38 53895.15 88888.00 2008-11-23 14:50:40.909 328 17509.19 89.32 53895.22 88888.00 2008-11-23 14:50:41.409 328 17509.21 89.31 53895.17 88888.00 2008-11-23 14:50:41.909 328 17509.20 89.35 53895.16 88888.00 2008-11-23 14:50:42.409 328 17509.18 89.38 53895.16 88888.00 2008-11-23 14:50:42.909 328 17509.11 89.36 53895.08 88888.00 2008-11-23 14:50:43.409 328 17509.16 89.27 53895.03 88888.00 2008-11-23 14:50:43.909 328 17509.19 89.29 53895.13 88888.00 2008-11-23 14:50:44.409 328 17509.17 89.37 53895.16 88888.00 2008-11-23 14:50:44.909 328 17509.21 89.41 53895.11 88888.00 2008-11-23 14:50:45.409 328 17509.27 89.44 53895.09 88888.00 2008-11-23 14:50:45.909 328 17509.25 89.41 53895.10 88888.00 2008-11-23 14:50:46.409 328 17509.26 89.39 53895.18 88888.00 2008-11-23 14:50:46.909 328 17509.23 89.36 53895.15 88888.00 2008-11-23 14:50:47.409 328 17509.19 89.35 53895.06 88888.00 2008-11-23 14:50:47.909 328 17509.28 89.35 53895.07 88888.00 2008-11-23 14:50:48.409 328 17509.27 89.37 53895.16 88888.00 2008-11-23 14:50:48.909 328 17509.25 89.33 53895.15 88888.00 2008-11-23 14:50:49.409 328 17509.24 89.41 53895.11 88888.00 2008-11-23 14:50:49.909 328 17509.25 89.41 53895.17 88888.00 2008-11-23 14:50:50.409 328 17509.30 89.45 53895.14 88888.00 2008-11-23 14:50:50.909 328 17509.38 89.46 53895.04 88888.00 2008-11-23 14:50:51.409 328 17509.41 89.45 53895.13 88888.00 2008-11-23 14:50:51.909 328 17509.46 89.46 53895.15 88888.00 2008-11-23 14:50:52.409 328 17509.43 89.48 53895.09 88888.00 2008-11-23 14:50:52.909 328 17509.50 89.45 53895.09 88888.00 2008-11-23 14:50:53.409 328 17509.51 89.44 53895.17 88888.00 2008-11-23 14:50:53.909 328 17509.54 89.39 53895.16 88888.00 2008-11-23 14:50:54.409 328 17509.50 89.32 53895.19 88888.00 2008-11-23 14:50:54.909 328 17509.53 89.32 53895.06 88888.00 2008-11-23 14:50:55.409 328 17509.53 89.35 53895.06 88888.00 2008-11-23 14:50:55.909 328 17509.57 89.38 53895.13 88888.00 2008-11-23 14:50:56.409 328 17509.53 89.35 53895.17 88888.00 2008-11-23 14:50:56.909 328 17509.49 89.32 53895.11 88888.00 2008-11-23 14:50:57.409 328 17509.43 89.32 53895.15 88888.00 2008-11-23 14:50:57.909 328 17509.43 89.33 53895.07 88888.00 2008-11-23 14:50:58.409 328 17509.44 89.32 53895.02 88888.00 2008-11-23 14:50:58.909 328 17509.36 89.36 53894.99 88888.00 2008-11-23 14:50:59.409 328 17509.45 89.35 53895.23 88888.00 2008-11-23 14:50:59.909 328 17509.51 89.41 53895.25 88888.00 2008-11-23 14:51:00.409 328 17509.51 89.42 53895.17 88888.00 2008-11-23 14:51:00.909 328 17509.48 89.39 53895.11 88888.00 2008-11-23 14:51:01.409 328 17509.37 89.46 53895.06 88888.00 2008-11-23 14:51:01.909 328 17509.43 89.42 53895.07 88888.00 2008-11-23 14:51:02.409 328 17509.48 89.37 53895.02 88888.00 2008-11-23 14:51:02.909 328 17509.41 89.36 53894.97 88888.00 2008-11-23 14:51:03.409 328 17509.35 89.41 53894.98 88888.00 2008-11-23 14:51:03.909 328 17509.34 89.48 53894.96 88888.00 2008-11-23 14:51:04.409 328 17509.38 89.44 53895.00 88888.00 2008-11-23 14:51:04.909 328 17509.33 89.48 53894.96 88888.00 2008-11-23 14:51:05.409 328 17509.38 89.44 53894.97 88888.00 2008-11-23 14:51:05.909 328 17509.34 89.45 53895.04 88888.00 2008-11-23 14:51:06.409 328 17509.41 89.44 53895.09 88888.00 2008-11-23 14:51:06.909 328 17509.43 89.44 53895.20 88888.00 2008-11-23 14:51:07.409 328 17509.37 89.39 53895.28 88888.00 2008-11-23 14:51:07.909 328 17509.28 89.37 53895.22 88888.00 2008-11-23 14:51:08.409 328 17509.25 89.42 53895.14 88888.00 2008-11-23 14:51:08.909 328 17509.26 89.47 53895.08 88888.00 2008-11-23 14:51:09.409 328 17509.28 89.58 53895.04 88888.00 2008-11-23 14:51:09.909 328 17509.33 89.62 53895.07 88888.00 2008-11-23 14:51:10.409 328 17509.31 89.55 53895.11 88888.00 2008-11-23 14:51:10.909 328 17509.26 89.51 53895.16 88888.00 2008-11-23 14:51:11.409 328 17509.21 89.57 53895.16 88888.00 2008-11-23 14:51:11.909 328 17509.37 89.57 53895.18 88888.00 2008-11-23 14:51:12.409 328 17509.37 89.55 53895.13 88888.00 2008-11-23 14:51:12.909 328 17509.30 89.57 53895.10 88888.00 2008-11-23 14:51:13.409 328 17509.23 89.55 53895.14 88888.00 2008-11-23 14:51:13.909 328 17509.27 89.55 53895.06 88888.00 2008-11-23 14:51:14.409 328 17509.25 89.56 53895.04 88888.00 2008-11-23 14:51:14.909 328 17509.24 89.55 53895.10 88888.00 2008-11-23 14:51:15.409 328 17509.17 89.55 53895.13 88888.00 2008-11-23 14:51:15.909 328 17509.13 89.55 53895.17 88888.00 2008-11-23 14:51:16.409 328 17509.23 89.53 53895.20 88888.00 2008-11-23 14:51:16.909 328 17509.24 89.48 53895.20 88888.00 2008-11-23 14:51:17.409 328 17509.20 89.51 53895.13 88888.00 2008-11-23 14:51:17.909 328 17509.23 89.53 53895.07 88888.00 2008-11-23 14:51:18.409 328 17509.17 89.54 53895.05 88888.00 2008-11-23 14:51:18.909 328 17509.17 89.48 53895.05 88888.00 2008-11-23 14:51:19.409 328 17509.11 89.48 53894.99 88888.00 2008-11-23 14:51:19.909 328 17509.15 89.43 53895.08 88888.00 2008-11-23 14:51:20.409 328 17509.17 89.49 53895.16 88888.00 2008-11-23 14:51:20.909 328 17509.08 89.51 53895.11 88888.00 2008-11-23 14:51:21.409 328 17509.13 89.52 53895.09 88888.00 2008-11-23 14:51:21.909 328 17509.15 89.51 53895.16 88888.00 2008-11-23 14:51:22.409 328 17509.18 89.53 53895.18 88888.00 2008-11-23 14:51:22.909 328 17509.15 89.52 53895.19 88888.00 2008-11-23 14:51:23.409 328 17509.09 89.54 53895.17 88888.00 2008-11-23 14:51:23.909 328 17509.17 89.55 53895.10 88888.00 2008-11-23 14:51:24.409 328 17509.18 89.49 53895.11 88888.00 2008-11-23 14:51:24.909 328 17509.08 89.48 53895.14 88888.00 2008-11-23 14:51:25.409 328 17509.08 89.48 53895.17 88888.00 2008-11-23 14:51:25.909 328 17509.17 89.43 53895.17 88888.00 2008-11-23 14:51:26.406 328 17509.16 89.39 53895.09 88888.00 2008-11-23 14:51:26.906 328 17509.09 89.48 53895.08 88888.00 2008-11-23 14:51:27.406 328 17509.13 89.53 53895.11 88888.00 2008-11-23 14:51:27.906 328 17509.16 89.47 53895.17 88888.00 2008-11-23 14:51:28.406 328 17509.23 89.42 53895.20 88888.00 2008-11-23 14:51:28.906 328 17509.25 89.42 53895.19 88888.00 2008-11-23 14:51:29.406 328 17509.16 89.42 53895.14 88888.00 2008-11-23 14:51:29.906 328 17509.15 89.45 53895.05 88888.00 2008-11-23 14:51:30.406 328 17509.24 89.37 53895.04 88888.00 2008-11-23 14:51:30.906 328 17509.17 89.33 53895.02 88888.00 2008-11-23 14:51:31.406 328 17509.16 89.33 53894.94 88888.00 2008-11-23 14:51:31.906 328 17509.21 89.26 53895.03 88888.00 2008-11-23 14:51:32.406 328 17509.17 89.33 53895.11 88888.00 2008-11-23 14:51:32.906 328 17509.18 89.31 53895.10 88888.00 2008-11-23 14:51:33.406 328 17509.23 89.31 53895.07 88888.00 2008-11-23 14:51:33.906 328 17509.21 89.28 53895.00 88888.00 2008-11-23 14:51:34.406 328 17509.17 89.35 53895.00 88888.00 2008-11-23 14:51:34.906 328 17509.25 89.33 53895.02 88888.00 2008-11-23 14:51:35.406 328 17509.20 89.32 53894.93 88888.00 2008-11-23 14:51:35.906 328 17509.13 89.27 53894.97 88888.00 2008-11-23 14:51:36.406 328 17509.10 89.27 53895.03 88888.00 2008-11-23 14:51:36.906 328 17509.16 89.26 53895.03 88888.00 2008-11-23 14:51:37.406 328 17509.10 89.33 53894.97 88888.00 2008-11-23 14:51:37.906 328 17509.13 89.36 53894.99 88888.00 2008-11-23 14:51:38.406 328 17509.15 89.29 53895.00 88888.00 2008-11-23 14:51:38.906 328 17509.05 89.26 53895.07 88888.00 2008-11-23 14:51:39.406 328 17509.13 89.21 53894.91 88888.00 2008-11-23 14:51:39.906 328 17509.03 89.19 53894.92 88888.00 2008-11-23 14:51:40.406 328 17508.98 89.16 53895.03 88888.00 2008-11-23 14:51:40.906 328 17509.05 89.22 53894.98 88888.00 2008-11-23 14:51:41.406 328 17509.03 89.16 53894.97 88888.00 2008-11-23 14:51:41.906 328 17508.98 89.06 53894.99 88888.00 2008-11-23 14:51:42.406 328 17509.05 89.14 53895.00 88888.00 2008-11-23 14:51:42.906 328 17509.15 89.12 53894.92 88888.00 2008-11-23 14:51:43.406 328 17509.16 89.08 53894.97 88888.00 2008-11-23 14:51:43.906 328 17509.05 89.12 53895.03 88888.00 2008-11-23 14:51:44.406 328 17509.08 89.18 53895.06 88888.00 2008-11-23 14:51:44.906 328 17509.13 89.21 53895.09 88888.00 2008-11-23 14:51:45.406 328 17509.09 89.24 53895.00 88888.00 2008-11-23 14:51:45.906 328 17509.09 89.19 53894.98 88888.00 2008-11-23 14:51:46.406 328 17509.13 89.21 53895.13 88888.00 2008-11-23 14:51:46.906 328 17509.17 89.28 53895.16 88888.00 2008-11-23 14:51:47.406 328 17509.10 89.25 53895.13 88888.00 2008-11-23 14:51:47.906 328 17509.04 89.18 53895.11 88888.00 2008-11-23 14:51:48.406 328 17509.14 89.16 53895.07 88888.00 2008-11-23 14:51:48.906 328 17509.15 89.14 53894.97 88888.00 2008-11-23 14:51:49.406 328 17509.16 89.14 53894.99 88888.00 2008-11-23 14:51:49.906 328 17509.19 89.13 53894.99 88888.00 2008-11-23 14:51:50.406 328 17509.25 89.15 53894.94 88888.00 2008-11-23 14:51:50.906 328 17509.25 89.17 53894.95 88888.00 2008-11-23 14:51:51.406 328 17509.31 89.17 53894.96 88888.00 2008-11-23 14:51:51.906 328 17509.34 89.22 53894.86 88888.00 2008-11-23 14:51:52.406 328 17509.23 89.26 53894.97 88888.00 2008-11-23 14:51:52.906 328 17509.16 89.24 53894.99 88888.00 2008-11-23 14:51:53.406 328 17509.15 89.21 53894.99 88888.00 2008-11-23 14:51:53.906 328 17509.20 89.16 53895.08 88888.00 2008-11-23 14:51:54.406 328 17509.33 89.22 53895.09 88888.00 2008-11-23 14:51:54.906 328 17509.37 89.25 53895.05 88888.00 2008-11-23 14:51:55.406 328 17509.29 89.24 53895.05 88888.00 2008-11-23 14:51:55.906 328 17509.25 89.24 53895.08 88888.00 2008-11-23 14:51:56.406 328 17509.19 89.19 53895.13 88888.00 2008-11-23 14:51:56.906 328 17509.27 89.18 53895.11 88888.00 2008-11-23 14:51:57.406 328 17509.33 89.15 53895.19 88888.00 2008-11-23 14:51:57.906 328 17509.36 89.14 53895.19 88888.00 2008-11-23 14:51:58.406 328 17509.35 89.14 53895.20 88888.00 2008-11-23 14:51:58.906 328 17509.36 89.17 53895.04 88888.00 2008-11-23 14:51:59.406 328 17509.25 89.17 53895.08 88888.00 2008-11-23 14:51:59.906 328 17509.27 89.19 53895.15 88888.00 2008-11-23 14:52:00.406 328 17509.30 89.24 53895.20 88888.00 2008-11-23 14:52:00.906 328 17509.34 89.19 53895.14 88888.00 2008-11-23 14:52:01.406 328 17509.39 89.17 53895.11 88888.00 2008-11-23 14:52:01.906 328 17509.43 89.15 53895.04 88888.00 2008-11-23 14:52:02.406 328 17509.43 89.26 53894.94 88888.00 2008-11-23 14:52:02.906 328 17509.33 89.28 53894.96 88888.00 2008-11-23 14:52:03.406 328 17509.30 89.27 53894.96 88888.00 2008-11-23 14:52:03.906 328 17509.27 89.23 53895.02 88888.00 2008-11-23 14:52:04.406 328 17509.34 89.23 53895.10 88888.00 2008-11-23 14:52:04.906 328 17509.30 89.29 53895.14 88888.00 2008-11-23 14:52:05.406 328 17509.27 89.37 53895.05 88888.00 2008-11-23 14:52:05.906 328 17509.34 89.42 53895.03 88888.00 2008-11-23 14:52:06.406 328 17509.39 89.36 53895.02 88888.00 2008-11-23 14:52:06.906 328 17509.35 89.37 53895.00 88888.00 2008-11-23 14:52:07.406 328 17509.25 89.38 53895.05 88888.00 2008-11-23 14:52:07.906 328 17509.23 89.33 53895.10 88888.00 2008-11-23 14:52:08.406 328 17509.17 89.37 53894.97 88888.00 2008-11-23 14:52:08.906 328 17509.11 89.36 53894.91 88888.00 2008-11-23 14:52:09.406 328 17509.19 89.33 53894.83 88888.00 2008-11-23 14:52:09.906 328 17509.28 89.36 53894.89 88888.00 2008-11-23 14:52:10.406 328 17509.31 89.38 53895.00 88888.00 2008-11-23 14:52:10.906 328 17509.28 89.45 53895.13 88888.00 2008-11-23 14:52:11.406 328 17509.26 89.51 53895.15 88888.00 2008-11-23 14:52:11.906 328 17509.29 89.49 53895.11 88888.00 2008-11-23 14:52:12.406 328 17509.24 89.48 53895.25 88888.00 2008-11-23 14:52:12.906 328 17509.20 89.51 53895.19 88888.00 2008-11-23 14:52:13.406 328 17509.16 89.54 53895.14 88888.00 2008-11-23 14:52:13.906 328 17509.10 89.52 53895.16 88888.00 2008-11-23 14:52:14.406 328 17509.14 89.55 53895.16 88888.00 2008-11-23 14:52:14.906 328 17509.19 89.52 53895.16 88888.00 2008-11-23 14:52:15.406 328 17509.16 89.54 53895.10 88888.00 2008-11-23 14:52:15.906 328 17509.10 89.54 53895.10 88888.00 2008-11-23 14:52:16.406 328 17509.13 89.54 53895.16 88888.00 2008-11-23 14:52:16.906 328 17509.17 89.63 53895.18 88888.00 2008-11-23 14:52:17.406 328 17509.11 89.64 53895.15 88888.00 2008-11-23 14:52:17.906 328 17509.11 89.67 53895.11 88888.00 2008-11-23 14:52:18.406 328 17509.10 89.65 53895.05 88888.00 2008-11-23 14:52:18.906 328 17509.08 89.67 53895.08 88888.00 2008-11-23 14:52:19.406 328 17509.03 89.67 53895.06 88888.00 2008-11-23 14:52:19.906 328 17508.99 89.65 53895.02 88888.00 2008-11-23 14:52:20.406 328 17509.00 89.67 53894.98 88888.00 2008-11-23 14:52:20.906 328 17509.03 89.70 53895.04 88888.00 2008-11-23 14:52:21.406 328 17509.08 89.76 53895.15 88888.00 2008-11-23 14:52:21.906 328 17509.07 89.71 53895.14 88888.00 2008-11-23 14:52:22.406 328 17509.00 89.71 53895.09 88888.00 2008-11-23 14:52:22.906 328 17509.05 89.74 53895.04 88888.00 2008-11-23 14:52:23.406 328 17509.02 89.72 53895.06 88888.00 2008-11-23 14:52:23.906 328 17509.08 89.68 53894.97 88888.00 2008-11-23 14:52:24.406 328 17509.08 89.66 53895.00 88888.00 2008-11-23 14:52:24.906 328 17509.13 89.66 53895.02 88888.00 2008-11-23 14:52:25.406 328 17509.05 89.67 53894.97 88888.00 2008-11-23 14:52:25.906 328 17509.02 89.63 53894.98 88888.00 2008-11-23 14:52:26.406 328 17508.98 89.64 53895.03 88888.00 2008-11-23 14:52:26.906 328 17509.03 89.65 53894.91 88888.00 2008-11-23 14:52:27.406 328 17509.10 89.68 53894.87 88888.00 2008-11-23 14:52:27.906 328 17509.06 89.67 53894.87 88888.00 2008-11-23 14:52:28.406 328 17509.09 89.66 53894.95 88888.00 2008-11-23 14:52:28.906 328 17509.07 89.70 53894.98 88888.00 2008-11-23 14:52:29.406 328 17509.06 89.67 53894.94 88888.00 2008-11-23 14:52:29.906 328 17509.05 89.68 53895.02 88888.00 2008-11-23 14:52:30.406 328 17508.98 89.64 53894.94 88888.00 2008-11-23 14:52:30.906 328 17508.95 89.62 53894.94 88888.00 2008-11-23 14:52:31.406 328 17508.99 89.65 53894.93 88888.00 2008-11-23 14:52:31.906 328 17509.02 89.64 53895.02 88888.00 2008-11-23 14:52:32.406 328 17508.98 89.62 53895.02 88888.00 2008-11-23 14:52:32.906 328 17508.94 89.61 53895.02 88888.00 2008-11-23 14:52:33.406 328 17508.99 89.63 53895.06 88888.00 2008-11-23 14:52:33.906 328 17509.03 89.64 53895.02 88888.00 2008-11-23 14:52:34.406 328 17509.00 89.66 53894.96 88888.00 2008-11-23 14:52:34.906 328 17508.96 89.58 53895.09 88888.00 2008-11-23 14:52:35.406 328 17508.94 89.58 53895.17 88888.00 2008-11-23 14:52:35.906 328 17508.93 89.59 53895.07 88888.00 2008-11-23 14:52:36.406 328 17509.04 89.57 53895.05 88888.00 2008-11-23 14:52:36.906 328 17508.99 89.58 53895.04 88888.00 2008-11-23 14:52:37.406 328 17509.00 89.59 53894.96 88888.00 2008-11-23 14:52:37.906 328 17509.03 89.58 53894.97 88888.00 2008-11-23 14:52:38.406 328 17508.99 89.56 53894.92 88888.00 2008-11-23 14:52:38.906 328 17508.95 89.59 53894.92 88888.00 2008-11-23 14:52:39.406 328 17508.97 89.63 53894.88 88888.00 2008-11-23 14:52:39.906 328 17509.00 89.66 53894.80 88888.00 2008-11-23 14:52:40.406 328 17508.99 89.61 53894.82 88888.00 2008-11-23 14:52:40.906 328 17509.02 89.58 53895.02 88888.00 2008-11-23 14:52:41.406 328 17509.09 89.56 53895.05 88888.00 2008-11-23 14:52:41.906 328 17509.20 89.58 53894.99 88888.00 2008-11-23 14:52:42.406 328 17509.19 89.58 53894.94 88888.00 2008-11-23 14:52:42.906 328 17509.21 89.56 53894.89 88888.00 2008-11-23 14:52:43.406 328 17509.21 89.61 53894.95 88888.00 2008-11-23 14:52:43.906 328 17509.20 89.55 53894.96 88888.00 2008-11-23 14:52:44.406 328 17509.14 89.56 53894.96 88888.00 2008-11-23 14:52:44.906 328 17509.20 89.59 53895.00 88888.00 2008-11-23 14:52:45.406 328 17509.23 89.57 53895.04 88888.00 2008-11-23 14:52:45.906 328 17509.19 89.59 53895.00 88888.00 2008-11-23 14:52:46.406 328 17509.11 89.56 53894.97 88888.00 2008-11-23 14:52:46.906 328 17509.09 89.62 53894.94 88888.00 2008-11-23 14:52:47.406 328 17509.16 89.55 53894.95 88888.00 2008-11-23 14:52:47.906 328 17509.11 89.51 53895.08 88888.00 2008-11-23 14:52:48.406 328 17509.08 89.53 53895.16 88888.00 2008-11-23 14:52:48.906 328 17509.14 89.53 53895.14 88888.00 2008-11-23 14:52:49.406 328 17509.15 89.52 53895.22 88888.00 2008-11-23 14:52:49.906 328 17509.20 89.52 53895.30 88888.00 2008-11-23 14:52:50.406 328 17509.27 89.53 53895.25 88888.00 2008-11-23 14:52:50.906 328 17509.29 89.53 53895.20 88888.00 2008-11-23 14:52:51.406 328 17509.35 89.49 53895.17 88888.00 2008-11-23 14:52:51.906 328 17509.41 89.45 53895.16 88888.00 2008-11-23 14:52:52.406 328 17509.38 89.48 53895.17 88888.00 2008-11-23 14:52:52.906 328 17509.34 89.52 53895.13 88888.00 2008-11-23 14:52:53.406 328 17509.23 89.47 53895.08 88888.00 2008-11-23 14:52:53.906 328 17509.35 89.43 53895.13 88888.00 2008-11-23 14:52:54.406 328 17509.43 89.37 53895.08 88888.00 2008-11-23 14:52:54.906 328 17509.44 89.35 53895.10 88888.00 2008-11-23 14:52:55.406 328 17509.31 89.27 53895.08 88888.00 2008-11-23 14:52:55.906 328 17509.34 89.29 53895.03 88888.00 2008-11-23 14:52:56.406 328 17509.43 89.33 53895.04 88888.00 2008-11-23 14:52:56.906 328 17509.36 89.31 53895.08 88888.00 2008-11-23 14:52:57.406 328 17509.37 89.38 53895.17 88888.00 2008-11-23 14:52:57.906 328 17509.40 89.35 53895.16 88888.00 2008-11-23 14:52:58.406 328 17509.36 89.25 53895.18 88888.00 2008-11-23 14:52:58.906 328 17509.35 89.28 53895.18 88888.00 2008-11-23 14:52:59.406 328 17509.37 89.27 53895.14 88888.00 2008-11-23 14:52:59.906 328 17509.43 89.21 53895.11 88888.00 2008-11-23 14:53:00.406 328 17509.44 89.21 53895.00 88888.00 2008-11-23 14:53:00.906 328 17509.47 89.24 53894.96 88888.00 2008-11-23 14:53:01.406 328 17509.54 89.17 53895.00 88888.00 2008-11-23 14:53:01.906 328 17509.65 89.17 53895.05 88888.00 2008-11-23 14:53:02.406 328 17509.59 89.16 53894.94 88888.00 2008-11-23 14:53:02.906 328 17509.53 89.12 53894.91 88888.00 2008-11-23 14:53:03.406 328 17509.57 89.12 53894.97 88888.00 2008-11-23 14:53:03.906 328 17509.56 89.10 53894.98 88888.00 2008-11-23 14:53:04.406 328 17509.54 89.09 53895.04 88888.00 2008-11-23 14:53:04.906 328 17509.51 89.04 53894.92 88888.00 2008-11-23 14:53:05.406 328 17509.58 89.08 53895.02 88888.00 2008-11-23 14:53:05.906 328 17509.60 89.05 53895.08 88888.00 2008-11-23 14:53:06.406 328 17509.66 89.02 53895.02 88888.00 2008-11-23 14:53:06.906 328 17509.59 89.10 53895.04 88888.00 2008-11-23 14:53:07.406 328 17509.57 89.12 53894.99 88888.00 2008-11-23 14:53:07.906 328 17509.65 89.07 53895.04 88888.00 2008-11-23 14:53:08.406 328 17509.69 88.99 53895.05 88888.00 2008-11-23 14:53:08.906 328 17509.67 89.02 53895.03 88888.00 2008-11-23 14:53:09.406 328 17509.59 89.06 53895.03 88888.00 2008-11-23 14:53:09.906 328 17509.59 89.05 53895.08 88888.00 2008-11-23 14:53:10.406 328 17509.60 89.03 53895.08 88888.00 2008-11-23 14:53:10.906 328 17509.54 89.05 53895.09 88888.00 2008-11-23 14:53:11.406 328 17509.53 89.12 53895.11 88888.00 2008-11-23 14:53:11.906 328 17509.60 89.13 53895.09 88888.00 2008-11-23 14:53:12.406 328 17509.57 89.14 53895.13 88888.00 2008-11-23 14:53:12.906 328 17509.57 89.12 53895.06 88888.00 2008-11-23 14:53:13.406 328 17509.58 89.15 53895.03 88888.00 2008-11-23 14:53:13.906 328 17509.55 89.16 53895.06 88888.00 2008-11-23 14:53:14.406 328 17509.56 89.14 53894.97 88888.00 2008-11-23 14:53:14.906 328 17509.57 89.14 53894.99 88888.00 2008-11-23 14:53:15.406 328 17509.50 89.09 53895.00 88888.00 2008-11-23 14:53:15.906 328 17509.48 89.14 53894.99 88888.00 2008-11-23 14:53:16.406 328 17509.46 89.22 53895.05 88888.00 2008-11-23 14:53:16.906 328 17509.50 89.26 53894.97 88888.00 2008-11-23 14:53:17.406 328 17509.49 89.25 53895.02 88888.00 2008-11-23 14:53:17.906 328 17509.44 89.28 53895.06 88888.00 2008-11-23 14:53:18.406 328 17509.44 89.27 53895.09 88888.00 2008-11-23 14:53:18.906 328 17509.46 89.21 53895.15 88888.00 2008-11-23 14:53:19.406 328 17509.44 89.24 53895.17 88888.00 2008-11-23 14:53:19.906 328 17509.49 89.25 53895.07 88888.00 2008-11-23 14:53:20.406 328 17509.49 89.29 53895.04 88888.00 2008-11-23 14:53:20.906 328 17509.48 89.31 53895.04 88888.00 2008-11-23 14:53:21.406 328 17509.47 89.36 53895.03 88888.00 2008-11-23 14:53:21.906 328 17509.40 89.34 53895.09 88888.00 2008-11-23 14:53:22.406 328 17509.39 89.32 53895.15 88888.00 2008-11-23 14:53:22.906 328 17509.35 89.36 53895.07 88888.00 2008-11-23 14:53:23.406 328 17509.43 89.37 53895.11 88888.00 2008-11-23 14:53:23.906 328 17509.36 89.34 53895.14 88888.00 2008-11-23 14:53:24.406 328 17509.34 89.31 53895.04 88888.00 2008-11-23 14:53:24.906 328 17509.31 89.32 53895.10 88888.00 2008-11-23 14:53:25.406 328 17509.33 89.36 53895.08 88888.00 2008-11-23 14:53:25.906 328 17509.31 89.45 53895.02 88888.00 2008-11-23 14:53:26.406 328 17509.34 89.43 53894.99 88888.00 2008-11-23 14:53:26.906 328 17509.40 89.43 53895.13 88888.00 2008-11-23 14:53:27.406 328 17509.37 89.39 53895.17 88888.00 2008-11-23 14:53:27.906 328 17509.31 89.44 53895.20 88888.00 2008-11-23 14:53:28.406 328 17509.29 89.51 53895.22 88888.00 2008-11-23 14:53:28.906 328 17509.27 89.54 53895.14 88888.00 2008-11-23 14:53:29.406 328 17509.21 89.51 53895.11 88888.00 2008-11-23 14:53:29.906 328 17509.25 89.53 53895.09 88888.00 2008-11-23 14:53:30.406 328 17509.27 89.56 53895.10 88888.00 2008-11-23 14:53:30.906 328 17509.24 89.53 53895.05 88888.00 2008-11-23 14:53:31.406 328 17509.27 89.51 53894.97 88888.00 2008-11-23 14:53:31.906 328 17509.18 89.55 53895.00 88888.00 2008-11-23 14:53:32.406 328 17509.07 89.51 53895.05 88888.00 2008-11-23 14:53:32.906 328 17509.13 89.49 53895.00 88888.00 2008-11-23 14:53:33.406 328 17509.15 89.48 53895.00 88888.00 2008-11-23 14:53:33.906 328 17509.18 89.56 53895.04 88888.00 2008-11-23 14:53:34.406 328 17509.24 89.55 53894.99 88888.00 2008-11-23 14:53:34.906 328 17509.23 89.58 53894.99 88888.00 2008-11-23 14:53:35.406 328 17509.28 89.52 53895.11 88888.00 2008-11-23 14:53:35.906 328 17509.24 89.52 53895.20 88888.00 2008-11-23 14:53:36.406 328 17509.25 89.55 53895.18 88888.00 2008-11-23 14:53:36.906 328 17509.27 89.54 53895.26 88888.00 2008-11-23 14:53:37.406 328 17509.28 89.56 53895.15 88888.00 2008-11-23 14:53:37.906 328 17509.31 89.62 53894.97 88888.00 2008-11-23 14:53:38.406 328 17509.34 89.58 53894.94 88888.00 2008-11-23 14:53:38.906 328 17509.25 89.56 53894.95 88888.00 2008-11-23 14:53:39.406 328 17509.27 89.57 53894.97 88888.00 2008-11-23 14:53:39.906 328 17509.31 89.57 53894.98 88888.00 2008-11-23 14:53:40.406 328 17509.27 89.58 53894.98 88888.00 2008-11-23 14:53:40.906 328 17509.25 89.52 53895.08 88888.00 2008-11-23 14:53:41.406 328 17509.29 89.46 53895.09 88888.00 2008-11-23 14:53:41.906 328 17509.28 89.53 53895.14 88888.00 2008-11-23 14:53:42.406 328 17509.34 89.57 53895.23 88888.00 2008-11-23 14:53:42.906 328 17509.34 89.52 53895.18 88888.00 2008-11-23 14:53:43.406 328 17509.37 89.55 53895.11 88888.00 2008-11-23 14:53:43.906 328 17509.38 89.52 53895.11 88888.00 2008-11-23 14:53:44.406 328 17509.37 89.44 53895.15 88888.00 2008-11-23 14:53:44.906 328 17509.40 89.51 53895.17 88888.00 2008-11-23 14:53:45.406 328 17509.40 89.52 53895.19 88888.00 2008-11-23 14:53:45.906 328 17509.49 89.61 53895.16 88888.00 2008-11-23 14:53:46.406 328 17509.49 89.61 53895.15 88888.00 2008-11-23 14:53:46.906 328 17509.47 89.54 53895.17 88888.00 2008-11-23 14:53:47.406 328 17509.39 89.52 53895.21 88888.00 2008-11-23 14:53:47.906 328 17509.34 89.57 53895.15 88888.00 2008-11-23 14:53:48.406 328 17509.43 89.55 53895.18 88888.00 2008-11-23 14:53:48.906 328 17509.49 89.53 53895.27 88888.00 2008-11-23 14:53:49.406 328 17509.44 89.51 53895.19 88888.00 2008-11-23 14:53:49.906 328 17509.38 89.54 53895.10 88888.00 2008-11-23 14:53:50.406 328 17509.30 89.46 53895.13 88888.00 2008-11-23 14:53:50.906 328 17509.35 89.49 53895.07 88888.00 2008-11-23 14:53:51.406 328 17509.45 89.52 53895.14 88888.00 2008-11-23 14:53:51.906 328 17509.46 89.49 53895.20 88888.00 2008-11-23 14:53:52.406 328 17509.48 89.47 53895.19 88888.00 2008-11-23 14:53:52.906 328 17509.45 89.49 53895.22 88888.00 2008-11-23 14:53:53.406 328 17509.39 89.45 53895.23 88888.00 2008-11-23 14:53:53.906 328 17509.47 89.42 53895.20 88888.00 2008-11-23 14:53:54.406 328 17509.51 89.39 53895.17 88888.00 2008-11-23 14:53:54.906 328 17509.49 89.41 53895.18 88888.00 2008-11-23 14:53:55.406 328 17509.53 89.43 53895.19 88888.00 2008-11-23 14:53:55.906 328 17509.53 89.39 53895.19 88888.00 2008-11-23 14:53:56.406 328 17509.55 89.32 53895.20 88888.00 2008-11-23 14:53:56.906 328 17509.58 89.26 53895.11 88888.00 2008-11-23 14:53:57.406 328 17509.56 89.27 53895.07 88888.00 2008-11-23 14:53:57.906 328 17509.65 89.32 53895.06 88888.00 2008-11-23 14:53:58.406 328 17509.69 89.36 53895.06 88888.00 2008-11-23 14:53:58.906 328 17509.68 89.41 53895.02 88888.00 2008-11-23 14:53:59.406 328 17509.80 89.41 53894.96 88888.00 2008-11-23 14:53:59.906 328 17509.76 89.45 53894.92 88888.00 2008-11-23 14:54:00.406 328 17509.76 89.46 53894.91 88888.00 2008-11-23 14:54:00.906 328 17509.79 89.41 53894.92 88888.00 2008-11-23 14:54:01.406 328 17509.76 89.51 53894.89 88888.00 2008-11-23 14:54:01.906 328 17509.75 89.46 53894.91 88888.00 2008-11-23 14:54:02.406 328 17509.59 89.41 53895.02 88888.00 2008-11-23 14:54:02.906 328 17509.59 89.47 53895.05 88888.00 2008-11-23 14:54:03.406 328 17509.58 89.54 53895.00 88888.00 2008-11-23 14:54:03.906 328 17509.53 89.48 53895.06 88888.00 2008-11-23 14:54:04.403 328 17509.48 89.48 53894.96 88888.00 2008-11-23 14:54:04.903 328 17509.45 89.48 53894.95 88888.00 2008-11-23 14:54:05.403 328 17509.48 89.48 53895.00 88888.00 2008-11-23 14:54:05.903 328 17509.54 89.53 53895.06 88888.00 2008-11-23 14:54:06.403 328 17509.59 89.49 53895.09 88888.00 2008-11-23 14:54:06.903 328 17509.65 89.47 53895.00 88888.00 2008-11-23 14:54:07.403 328 17509.66 89.58 53895.08 88888.00 2008-11-23 14:54:07.903 328 17509.66 89.59 53895.08 88888.00 2008-11-23 14:54:08.403 328 17509.66 89.57 53895.13 88888.00 2008-11-23 14:54:08.903 328 17509.61 89.63 53894.97 88888.00 2008-11-23 14:54:09.403 328 17509.66 89.66 53894.91 88888.00 2008-11-23 14:54:09.903 328 17509.74 89.63 53894.95 88888.00 2008-11-23 14:54:10.403 328 17509.70 89.62 53894.93 88888.00 2008-11-23 14:54:10.903 328 17509.61 89.57 53894.95 88888.00 2008-11-23 14:54:11.403 328 17509.55 89.57 53894.96 88888.00 2008-11-23 14:54:11.903 328 17509.50 89.55 53895.00 88888.00 2008-11-23 14:54:12.403 328 17509.45 89.58 53894.95 88888.00 2008-11-23 14:54:12.903 328 17509.44 89.61 53894.80 88888.00 2008-11-23 14:54:13.403 328 17509.48 89.57 53894.85 88888.00 2008-11-23 14:54:13.903 328 17509.53 89.51 53894.92 88888.00 2008-11-23 14:54:14.403 328 17509.48 89.47 53894.93 88888.00 2008-11-23 14:54:14.903 328 17509.47 89.55 53894.97 88888.00 2008-11-23 14:54:15.403 328 17509.48 89.56 53895.09 88888.00 2008-11-23 14:54:15.903 328 17509.38 89.55 53895.04 88888.00 2008-11-23 14:54:16.403 328 17509.43 89.55 53895.10 88888.00 2008-11-23 14:54:16.903 328 17509.44 89.57 53895.05 88888.00 2008-11-23 14:54:17.403 328 17509.31 89.61 53894.98 88888.00 2008-11-23 14:54:17.903 328 17509.35 89.64 53895.00 88888.00 2008-11-23 14:54:18.403 328 17509.34 89.62 53894.99 88888.00 2008-11-23 14:54:18.903 328 17509.40 89.58 53894.99 88888.00 2008-11-23 14:54:19.403 328 17509.43 89.58 53894.86 88888.00 2008-11-23 14:54:19.903 328 17509.38 89.61 53894.92 88888.00 2008-11-23 14:54:20.403 328 17509.33 89.68 53894.98 88888.00 2008-11-23 14:54:20.903 328 17509.28 89.68 53894.92 88888.00 2008-11-23 14:54:21.403 328 17509.33 89.70 53894.89 88888.00 2008-11-23 14:54:21.903 328 17509.37 89.67 53894.93 88888.00 2008-11-23 14:54:22.403 328 17509.33 89.64 53894.95 88888.00 2008-11-23 14:54:22.903 328 17509.30 89.67 53894.97 88888.00 2008-11-23 14:54:23.403 328 17509.43 89.63 53894.98 88888.00 2008-11-23 14:54:23.903 328 17509.47 89.73 53894.89 88888.00 2008-11-23 14:54:24.403 328 17509.45 89.71 53894.93 88888.00 2008-11-23 14:54:24.903 328 17509.40 89.71 53894.88 88888.00 2008-11-23 14:54:25.403 328 17509.29 89.64 53894.91 88888.00 2008-11-23 14:54:25.903 328 17509.23 89.63 53894.96 88888.00 2008-11-23 14:54:26.403 328 17509.24 89.64 53894.92 88888.00 2008-11-23 14:54:26.903 328 17509.25 89.65 53894.85 88888.00 2008-11-23 14:54:27.403 328 17509.34 89.67 53894.93 88888.00 2008-11-23 14:54:27.903 328 17509.51 89.62 53894.88 88888.00 2008-11-23 14:54:28.403 328 17509.45 89.58 53894.84 88888.00 2008-11-23 14:54:28.903 328 17509.39 89.58 53894.92 88888.00 2008-11-23 14:54:29.403 328 17509.37 89.63 53895.04 88888.00 2008-11-23 14:54:29.903 328 17509.33 89.57 53895.02 88888.00 2008-11-23 14:54:30.403 328 17509.35 89.58 53894.93 88888.00 2008-11-23 14:54:30.903 328 17509.37 89.62 53894.98 88888.00 2008-11-23 14:54:31.403 328 17509.31 89.63 53894.99 88888.00 2008-11-23 14:54:31.903 328 17509.31 89.58 53894.97 88888.00 2008-11-23 14:54:32.403 328 17509.36 89.55 53895.00 88888.00 2008-11-23 14:54:32.903 328 17509.33 89.57 53894.96 88888.00 2008-11-23 14:54:33.403 328 17509.33 89.49 53895.00 88888.00 2008-11-23 14:54:33.903 328 17509.30 89.55 53894.93 88888.00 2008-11-23 14:54:34.403 328 17509.34 89.55 53894.89 88888.00 2008-11-23 14:54:34.903 328 17509.40 89.58 53894.86 88888.00 2008-11-23 14:54:35.403 328 17509.39 89.56 53894.84 88888.00 2008-11-23 14:54:35.903 328 17509.39 89.49 53894.87 88888.00 2008-11-23 14:54:36.403 328 17509.43 89.49 53894.81 88888.00 2008-11-23 14:54:36.903 328 17509.41 89.53 53894.92 88888.00 2008-11-23 14:54:37.403 328 17509.34 89.58 53894.98 88888.00 2008-11-23 14:54:37.903 328 17509.51 89.55 53894.94 88888.00 2008-11-23 14:54:38.403 328 17509.48 89.54 53894.96 88888.00 2008-11-23 14:54:38.903 328 17509.45 89.51 53894.97 88888.00 2008-11-23 14:54:39.403 328 17509.43 89.48 53894.92 88888.00 2008-11-23 14:54:39.903 328 17509.38 89.48 53895.00 88888.00 2008-11-23 14:54:40.403 328 17509.43 89.53 53895.09 88888.00 2008-11-23 14:54:40.903 328 17509.53 89.53 53895.08 88888.00 2008-11-23 14:54:41.403 328 17509.54 89.55 53895.14 88888.00 2008-11-23 14:54:41.903 328 17509.53 89.52 53894.99 88888.00 2008-11-23 14:54:42.403 328 17509.47 89.45 53894.97 88888.00 2008-11-23 14:54:42.903 328 17509.43 89.48 53894.93 88888.00 2008-11-23 14:54:43.403 328 17509.39 89.49 53894.88 88888.00 2008-11-23 14:54:43.903 328 17509.46 89.55 53894.85 88888.00 2008-11-23 14:54:44.403 328 17509.48 89.49 53894.86 88888.00 2008-11-23 14:54:44.903 328 17509.51 89.42 53894.85 88888.00 2008-11-23 14:54:45.403 328 17509.50 89.41 53894.88 88888.00 2008-11-23 14:54:45.903 328 17509.47 89.38 53894.99 88888.00 2008-11-23 14:54:46.403 328 17509.53 89.42 53895.05 88888.00 2008-11-23 14:54:46.903 328 17509.64 89.35 53894.98 88888.00 2008-11-23 14:54:47.403 328 17509.59 89.39 53894.94 88888.00 2008-11-23 14:54:47.903 328 17509.54 89.33 53894.96 88888.00 2008-11-23 14:54:48.403 328 17509.58 89.31 53894.93 88888.00 2008-11-23 14:54:48.903 328 17509.62 89.27 53894.91 88888.00 2008-11-23 14:54:49.403 328 17509.67 89.34 53894.93 88888.00 2008-11-23 14:54:49.903 328 17509.59 89.35 53895.00 88888.00 2008-11-23 14:54:50.403 328 17509.65 89.39 53895.10 88888.00 2008-11-23 14:54:50.903 328 17509.67 89.39 53895.09 88888.00 2008-11-23 14:54:51.403 328 17509.61 89.41 53895.13 88888.00 2008-11-23 14:54:51.903 328 17509.61 89.43 53895.11 88888.00 2008-11-23 14:54:52.403 328 17509.66 89.37 53895.11 88888.00 2008-11-23 14:54:52.903 328 17509.65 89.33 53895.15 88888.00 2008-11-23 14:54:53.403 328 17509.60 89.32 53895.10 88888.00 2008-11-23 14:54:53.903 328 17509.59 89.26 53895.10 88888.00 2008-11-23 14:54:54.403 328 17509.60 89.28 53895.16 88888.00 2008-11-23 14:54:54.903 328 17509.58 89.29 53895.14 88888.00 2008-11-23 14:54:55.403 328 17509.57 89.28 53895.14 88888.00 2008-11-23 14:54:55.903 328 17509.57 89.34 53895.00 88888.00 2008-11-23 14:54:56.403 328 17509.65 89.29 53894.95 88888.00 2008-11-23 14:54:56.903 328 17509.62 89.28 53894.98 88888.00 2008-11-23 14:54:57.403 328 17509.69 89.23 53894.93 88888.00 2008-11-23 14:54:57.903 328 17509.68 89.23 53894.91 88888.00 2008-11-23 14:54:58.403 328 17509.69 89.23 53894.94 88888.00 2008-11-23 14:54:58.903 328 17509.65 89.17 53894.92 88888.00 2008-11-23 14:54:59.403 328 17509.60 89.15 53894.93 88888.00 2008-11-23 14:54:59.903 328 17509.66 89.24 53894.93 88888.00 2008-11-23 14:55:00.403 328 17509.66 89.29 53895.03 88888.00 2008-11-23 14:55:00.903 328 17509.66 89.24 53895.02 88888.00 2008-11-23 14:55:01.403 328 17509.69 89.26 53895.00 88888.00 2008-11-23 14:55:01.903 328 17509.75 89.27 53895.03 88888.00 2008-11-23 14:55:02.403 328 17509.76 89.31 53895.03 88888.00 2008-11-23 14:55:02.903 328 17509.77 89.31 53895.07 88888.00 2008-11-23 14:55:03.403 328 17509.68 89.28 53895.09 88888.00 2008-11-23 14:55:03.903 328 17509.61 89.23 53895.08 88888.00 2008-11-23 14:55:04.403 328 17509.62 89.25 53894.98 88888.00 2008-11-23 14:55:04.903 328 17509.61 89.31 53895.05 88888.00 2008-11-23 14:55:05.403 328 17509.64 89.25 53895.09 88888.00 2008-11-23 14:55:05.903 328 17509.62 89.17 53895.04 88888.00 2008-11-23 14:55:06.403 328 17509.68 89.14 53895.07 88888.00 2008-11-23 14:55:06.903 328 17509.71 89.18 53895.06 88888.00 2008-11-23 14:55:07.403 328 17509.78 89.23 53894.93 88888.00 2008-11-23 14:55:07.903 328 17509.76 89.25 53894.93 88888.00 2008-11-23 14:55:08.403 328 17509.72 89.23 53895.04 88888.00 2008-11-23 14:55:08.903 328 17509.80 89.22 53895.03 88888.00 2008-11-23 14:55:09.403 328 17509.77 89.25 53895.02 88888.00 2008-11-23 14:55:09.903 328 17509.69 89.25 53894.98 88888.00 2008-11-23 14:55:10.403 328 17509.69 89.18 53895.00 88888.00 2008-11-23 14:55:10.903 328 17509.69 89.25 53895.03 88888.00 2008-11-23 14:55:11.403 328 17509.78 89.23 53895.08 88888.00 2008-11-23 14:55:11.903 328 17509.69 89.22 53895.16 88888.00 2008-11-23 14:55:12.403 328 17509.65 89.27 53895.11 88888.00 2008-11-23 14:55:12.903 328 17509.62 89.35 53895.05 88888.00 2008-11-23 14:55:13.403 328 17509.70 89.31 53894.96 88888.00 2008-11-23 14:55:13.903 328 17509.67 89.29 53894.96 88888.00 2008-11-23 14:55:14.403 328 17509.61 89.27 53895.04 88888.00 2008-11-23 14:55:14.903 328 17509.70 89.28 53894.89 88888.00 2008-11-23 14:55:15.403 328 17509.64 89.36 53894.92 88888.00 2008-11-23 14:55:15.903 328 17509.65 89.38 53894.99 88888.00 2008-11-23 14:55:16.403 328 17509.72 89.31 53895.00 88888.00 2008-11-23 14:55:16.903 328 17509.70 89.34 53895.00 88888.00 2008-11-23 14:55:17.403 328 17509.69 89.32 53894.97 88888.00 2008-11-23 14:55:17.903 328 17509.69 89.27 53894.96 88888.00 2008-11-23 14:55:18.403 328 17509.64 89.26 53894.96 88888.00 2008-11-23 14:55:18.903 328 17509.67 89.31 53895.13 88888.00 2008-11-23 14:55:19.403 328 17509.58 89.31 53895.16 88888.00 2008-11-23 14:55:19.903 328 17509.57 89.36 53895.06 88888.00 2008-11-23 14:55:20.403 328 17509.53 89.41 53895.06 88888.00 2008-11-23 14:55:20.903 328 17509.41 89.46 53895.02 88888.00 2008-11-23 14:55:21.403 328 17509.49 89.45 53895.09 88888.00 2008-11-23 14:55:21.903 328 17509.49 89.43 53895.07 88888.00 2008-11-23 14:55:22.403 328 17509.54 89.43 53895.13 88888.00 2008-11-23 14:55:22.903 328 17509.44 89.45 53895.21 88888.00 2008-11-23 14:55:23.403 328 17509.33 89.48 53895.21 88888.00 2008-11-23 14:55:23.903 328 17509.37 89.44 53895.14 88888.00 2008-11-23 14:55:24.403 328 17509.33 89.49 53895.13 88888.00 2008-11-23 14:55:24.903 328 17509.29 89.47 53895.07 88888.00 2008-11-23 14:55:25.403 328 17509.33 89.49 53895.02 88888.00 2008-11-23 14:55:25.903 328 17509.37 89.44 53894.99 88888.00 2008-11-23 14:55:26.403 328 17509.36 89.46 53894.99 88888.00 2008-11-23 14:55:26.903 328 17509.28 89.52 53895.04 88888.00 2008-11-23 14:55:27.403 328 17509.26 89.52 53895.15 88888.00 2008-11-23 14:55:27.903 328 17509.29 89.53 53895.16 88888.00 2008-11-23 14:55:28.403 328 17509.27 89.52 53895.11 88888.00 2008-11-23 14:55:28.903 328 17509.23 89.53 53894.99 88888.00 2008-11-23 14:55:29.403 328 17509.16 89.56 53894.93 88888.00 2008-11-23 14:55:29.903 328 17509.15 89.59 53894.99 88888.00 2008-11-23 14:55:30.403 328 17509.15 89.58 53895.07 88888.00 2008-11-23 14:55:30.903 328 17509.10 89.57 53895.03 88888.00 2008-11-23 14:55:31.403 328 17509.14 89.61 53895.00 88888.00 2008-11-23 14:55:31.903 328 17509.25 89.63 53895.03 88888.00 2008-11-23 14:55:32.403 328 17509.28 89.66 53895.07 88888.00 2008-11-23 14:55:32.903 328 17509.34 89.62 53895.15 88888.00 2008-11-23 14:55:33.403 328 17509.37 89.64 53895.19 88888.00 2008-11-23 14:55:33.903 328 17509.35 89.64 53895.15 88888.00 2008-11-23 14:55:34.403 328 17509.34 89.59 53895.07 88888.00 2008-11-23 14:55:34.903 328 17509.30 89.62 53894.97 88888.00 2008-11-23 14:55:35.403 328 17509.29 89.67 53894.98 88888.00 2008-11-23 14:55:35.903 328 17509.33 89.67 53894.97 88888.00 2008-11-23 14:55:36.403 328 17509.39 89.65 53894.99 88888.00 2008-11-23 14:55:36.903 328 17509.38 89.64 53894.99 88888.00 2008-11-23 14:55:37.403 328 17509.38 89.55 53895.00 88888.00 2008-11-23 14:55:37.903 328 17509.34 89.57 53894.99 88888.00 2008-11-23 14:55:38.403 328 17509.29 89.56 53895.09 88888.00 2008-11-23 14:55:38.903 328 17509.34 89.58 53895.04 88888.00 2008-11-23 14:55:39.403 328 17509.43 89.64 53895.06 88888.00 2008-11-23 14:55:39.903 328 17509.44 89.64 53895.03 88888.00 2008-11-23 14:55:40.403 328 17509.44 89.61 53895.14 88888.00 2008-11-23 14:55:40.903 328 17509.44 89.62 53895.04 88888.00 2008-11-23 14:55:41.403 328 17509.36 89.66 53895.02 88888.00 2008-11-23 14:55:41.903 328 17509.39 89.65 53895.06 88888.00 2008-11-23 14:55:42.403 328 17509.39 89.64 53895.11 88888.00 2008-11-23 14:55:42.903 328 17509.37 89.64 53895.09 88888.00 2008-11-23 14:55:43.403 328 17509.36 89.61 53895.11 88888.00 2008-11-23 14:55:43.903 328 17509.33 89.58 53895.03 88888.00 2008-11-23 14:55:44.403 328 17509.35 89.55 53895.00 88888.00 2008-11-23 14:55:44.903 328 17509.36 89.61 53894.94 88888.00 2008-11-23 14:55:45.403 328 17509.37 89.57 53894.89 88888.00 2008-11-23 14:55:45.903 328 17509.37 89.56 53895.03 88888.00 2008-11-23 14:55:46.403 328 17509.41 89.59 53895.03 88888.00 2008-11-23 14:55:46.903 328 17509.39 89.57 53895.05 88888.00 2008-11-23 14:55:47.403 328 17509.37 89.54 53895.08 88888.00 2008-11-23 14:55:47.903 328 17509.36 89.53 53894.99 88888.00 2008-11-23 14:55:48.403 328 17509.31 89.45 53895.00 88888.00 2008-11-23 14:55:48.903 328 17509.28 89.38 53895.08 88888.00 2008-11-23 14:55:49.403 328 17509.25 89.45 53895.19 88888.00 2008-11-23 14:55:49.903 328 17509.24 89.47 53895.15 88888.00 2008-11-23 14:55:50.403 328 17509.21 89.55 53895.10 88888.00 2008-11-23 14:55:50.903 328 17509.20 89.53 53895.05 88888.00 2008-11-23 14:55:51.403 328 17509.23 89.46 53895.02 88888.00 2008-11-23 14:55:51.903 328 17509.31 89.49 53894.99 88888.00 2008-11-23 14:55:52.403 328 17509.34 89.47 53895.10 88888.00 2008-11-23 14:55:52.903 328 17509.26 89.51 53895.10 88888.00 2008-11-23 14:55:53.403 328 17509.25 89.49 53895.16 88888.00 2008-11-23 14:55:53.903 328 17509.25 89.48 53894.99 88888.00 2008-11-23 14:55:54.403 328 17509.24 89.46 53894.89 88888.00 2008-11-23 14:55:54.903 328 17509.18 89.52 53894.87 88888.00 2008-11-23 14:55:55.403 328 17509.27 89.54 53894.85 88888.00 2008-11-23 14:55:55.903 328 17509.29 89.45 53894.96 88888.00 2008-11-23 14:55:56.403 328 17509.24 89.46 53894.94 88888.00 2008-11-23 14:55:56.903 328 17509.23 89.51 53894.85 88888.00 2008-11-23 14:55:57.403 328 17509.26 89.54 53894.92 88888.00 2008-11-23 14:55:57.903 328 17509.31 89.56 53894.91 88888.00 2008-11-23 14:55:58.403 328 17509.34 89.56 53894.98 88888.00 2008-11-23 14:55:58.903 328 17509.28 89.56 53895.05 88888.00 2008-11-23 14:55:59.403 328 17509.23 89.56 53895.04 88888.00 2008-11-23 14:55:59.903 328 17509.23 89.62 53895.09 88888.00 2008-11-23 14:56:00.403 328 17509.17 89.63 53895.03 88888.00 2008-11-23 14:56:00.903 328 17509.17 89.59 53895.13 88888.00 2008-11-23 14:56:01.403 328 17509.19 89.58 53895.18 88888.00 2008-11-23 14:56:01.903 328 17509.28 89.61 53895.19 88888.00 2008-11-23 14:56:02.403 328 17509.34 89.68 53895.19 88888.00 2008-11-23 14:56:02.903 328 17509.25 89.68 53895.17 88888.00 2008-11-23 14:56:03.403 328 17509.31 89.64 53895.19 88888.00 2008-11-23 14:56:03.903 328 17509.38 89.61 53895.23 88888.00 2008-11-23 14:56:04.403 328 17509.34 89.59 53895.20 88888.00 2008-11-23 14:56:04.903 328 17509.24 89.65 53895.14 88888.00 2008-11-23 14:56:05.403 328 17509.24 89.71 53895.15 88888.00 2008-11-23 14:56:05.903 328 17509.21 89.67 53895.15 88888.00 2008-11-23 14:56:06.403 328 17509.23 89.67 53895.06 88888.00 2008-11-23 14:56:06.903 328 17509.29 89.67 53895.08 88888.00 2008-11-23 14:56:07.403 328 17509.27 89.67 53895.08 88888.00 2008-11-23 14:56:07.903 328 17509.27 89.71 53895.09 88888.00 2008-11-23 14:56:08.403 328 17509.19 89.73 53895.05 88888.00 2008-11-23 14:56:08.903 328 17509.18 89.73 53894.97 88888.00 2008-11-23 14:56:09.403 328 17509.18 89.70 53894.95 88888.00 2008-11-23 14:56:09.903 328 17509.19 89.73 53894.93 88888.00 2008-11-23 14:56:10.403 328 17509.20 89.75 53894.91 88888.00 2008-11-23 14:56:10.903 328 17509.17 89.75 53894.97 88888.00 2008-11-23 14:56:11.403 328 17509.14 89.75 53895.00 88888.00 2008-11-23 14:56:11.903 328 17509.09 89.80 53895.09 88888.00 2008-11-23 14:56:12.403 328 17509.10 89.78 53895.17 88888.00 2008-11-23 14:56:12.903 328 17509.15 89.78 53895.18 88888.00 2008-11-23 14:56:13.403 328 17509.25 89.77 53895.20 88888.00 2008-11-23 14:56:13.903 328 17509.25 89.77 53895.19 88888.00 2008-11-23 14:56:14.403 328 17509.20 89.84 53895.15 88888.00 2008-11-23 14:56:14.903 328 17509.21 89.91 53895.03 88888.00 2008-11-23 14:56:15.403 328 17509.21 89.86 53895.07 88888.00 2008-11-23 14:56:15.903 328 17509.18 89.82 53895.11 88888.00 2008-11-23 14:56:16.403 328 17509.18 89.82 53895.06 88888.00 2008-11-23 14:56:16.903 328 17509.24 89.83 53895.11 88888.00 2008-11-23 14:56:17.403 328 17509.13 89.83 53895.17 88888.00 2008-11-23 14:56:17.903 328 17509.13 89.81 53895.13 88888.00 2008-11-23 14:56:18.403 328 17509.16 89.77 53895.09 88888.00 2008-11-23 14:56:18.903 328 17509.18 89.80 53895.09 88888.00 2008-11-23 14:56:19.403 328 17509.11 89.82 53895.08 88888.00 2008-11-23 14:56:19.903 328 17509.20 89.82 53895.15 88888.00 2008-11-23 14:56:20.403 328 17509.20 89.83 53895.15 88888.00 2008-11-23 14:56:20.903 328 17509.20 89.90 53895.19 88888.00 2008-11-23 14:56:21.403 328 17509.14 89.93 53895.17 88888.00 2008-11-23 14:56:21.903 328 17509.16 89.91 53895.14 88888.00 2008-11-23 14:56:22.403 328 17509.16 89.85 53895.09 88888.00 2008-11-23 14:56:22.903 328 17509.19 89.91 53895.09 88888.00 2008-11-23 14:56:23.403 328 17509.25 89.92 53895.10 88888.00 2008-11-23 14:56:23.903 328 17509.25 89.93 53895.13 88888.00 2008-11-23 14:56:24.403 328 17509.25 89.92 53895.14 88888.00 2008-11-23 14:56:24.903 328 17509.17 89.90 53895.14 88888.00 2008-11-23 14:56:25.403 328 17509.17 89.95 53895.09 88888.00 2008-11-23 14:56:25.903 328 17509.20 89.95 53895.13 88888.00 2008-11-23 14:56:26.403 328 17509.28 89.95 53895.09 88888.00 2008-11-23 14:56:26.903 328 17509.29 89.97 53895.02 88888.00 2008-11-23 14:56:27.403 328 17509.24 89.97 53894.98 88888.00 2008-11-23 14:56:27.903 328 17509.14 90.00 53895.08 88888.00 2008-11-23 14:56:28.403 328 17509.08 90.02 53895.04 88888.00 2008-11-23 14:56:28.903 328 17509.08 90.02 53895.06 88888.00 2008-11-23 14:56:29.403 328 17509.11 90.09 53895.11 88888.00 2008-11-23 14:56:29.903 328 17509.14 90.12 53895.14 88888.00 2008-11-23 14:56:30.403 328 17509.15 90.10 53895.18 88888.00 2008-11-23 14:56:30.903 328 17509.10 90.01 53895.04 88888.00 2008-11-23 14:56:31.403 328 17509.16 89.97 53894.98 88888.00 2008-11-23 14:56:31.903 328 17509.21 90.01 53894.97 88888.00 2008-11-23 14:56:32.403 328 17509.16 90.01 53895.04 88888.00 2008-11-23 14:56:32.903 328 17509.09 90.01 53895.17 88888.00 2008-11-23 14:56:33.403 328 17509.17 90.04 53895.13 88888.00 2008-11-23 14:56:33.903 328 17509.16 90.09 53895.10 88888.00 2008-11-23 14:56:34.403 328 17509.17 90.05 53895.20 88888.00 2008-11-23 14:56:34.903 328 17509.05 90.04 53895.15 88888.00 2008-11-23 14:56:35.403 328 17509.03 90.05 53895.13 88888.00 2008-11-23 14:56:35.903 328 17509.06 90.13 53895.13 88888.00 2008-11-23 14:56:36.403 328 17509.07 90.20 53895.08 88888.00 2008-11-23 14:56:36.903 328 17509.06 90.12 53895.13 88888.00 2008-11-23 14:56:37.403 328 17509.13 90.09 53895.07 88888.00 2008-11-23 14:56:37.903 328 17509.14 90.09 53895.15 88888.00 2008-11-23 14:56:38.403 328 17509.14 90.15 53895.11 88888.00 2008-11-23 14:56:38.903 328 17509.02 90.19 53895.07 88888.00 2008-11-23 14:56:39.403 328 17508.98 90.20 53895.17 88888.00 2008-11-23 14:56:39.903 328 17509.06 90.19 53895.10 88888.00 2008-11-23 14:56:40.403 328 17509.00 90.17 53895.06 88888.00 2008-11-23 14:56:40.903 328 17508.94 90.11 53895.04 88888.00 2008-11-23 14:56:41.403 328 17508.97 90.14 53895.11 88888.00 2008-11-23 14:56:41.903 328 17509.05 90.12 53895.07 88888.00 2008-11-23 14:56:42.403 328 17509.03 90.10 53895.07 88888.00 2008-11-23 14:56:42.903 328 17509.09 90.15 53895.14 88888.00 2008-11-23 14:56:43.400 328 17509.02 90.16 53895.15 88888.00 2008-11-23 14:56:43.900 328 17508.98 90.13 53895.13 88888.00 2008-11-23 14:56:44.400 328 17509.06 90.04 53895.04 88888.00 2008-11-23 14:56:44.900 328 17509.03 90.06 53895.04 88888.00 2008-11-23 14:56:45.400 328 17509.00 90.11 53895.07 88888.00 2008-11-23 14:56:45.900 328 17509.02 90.10 53895.09 88888.00 2008-11-23 14:56:46.400 328 17508.99 90.07 53895.09 88888.00 2008-11-23 14:56:46.900 328 17508.98 90.07 53895.17 88888.00 2008-11-23 14:56:47.400 328 17509.08 90.04 53895.26 88888.00 2008-11-23 14:56:47.900 328 17509.16 90.04 53895.22 88888.00 2008-11-23 14:56:48.400 328 17509.10 90.12 53895.14 88888.00 2008-11-23 14:56:48.900 328 17509.02 90.13 53895.13 88888.00 2008-11-23 14:56:49.400 328 17509.03 90.14 53895.20 88888.00 2008-11-23 14:56:49.900 328 17509.00 90.04 53895.17 88888.00 2008-11-23 14:56:50.400 328 17509.02 90.09 53895.11 88888.00 2008-11-23 14:56:50.900 328 17509.09 90.10 53895.11 88888.00 2008-11-23 14:56:51.400 328 17509.06 90.06 53895.08 88888.00 2008-11-23 14:56:51.900 328 17508.97 89.98 53895.13 88888.00 2008-11-23 14:56:52.400 328 17509.02 89.97 53895.11 88888.00 2008-11-23 14:56:52.900 328 17509.13 90.03 53895.14 88888.00 2008-11-23 14:56:53.400 328 17509.08 90.01 53895.19 88888.00 2008-11-23 14:56:53.900 328 17509.07 90.04 53895.22 88888.00 2008-11-23 14:56:54.400 328 17509.14 90.07 53895.22 88888.00 2008-11-23 14:56:54.900 328 17509.17 90.10 53895.25 88888.00 2008-11-23 14:56:55.400 328 17509.16 90.03 53895.22 88888.00 2008-11-23 14:56:55.900 328 17509.14 90.03 53895.20 88888.00 2008-11-23 14:56:56.400 328 17509.11 90.01 53895.17 88888.00 2008-11-23 14:56:56.900 328 17509.13 90.01 53895.15 88888.00 2008-11-23 14:56:57.400 328 17509.04 89.94 53895.13 88888.00 2008-11-23 14:56:57.900 328 17509.06 89.95 53895.20 88888.00 2008-11-23 14:56:58.400 328 17509.16 90.01 53895.15 88888.00 2008-11-23 14:56:58.900 328 17509.13 89.97 53895.07 88888.00 2008-11-23 14:56:59.400 328 17509.16 89.94 53895.09 88888.00 2008-11-23 14:56:59.900 328 17509.19 89.96 53895.08 88888.00 2008-11-23 14:57:00.400 328 17509.21 89.91 53895.09 88888.00 2008-11-23 14:57:00.900 328 17509.20 89.92 53895.14 88888.00 2008-11-23 14:57:01.400 328 17509.14 89.94 53895.15 88888.00 2008-11-23 14:57:01.900 328 17509.07 89.94 53895.16 88888.00 2008-11-23 14:57:02.400 328 17509.09 89.90 53895.19 88888.00 2008-11-23 14:57:02.900 328 17509.10 89.92 53895.20 88888.00 2008-11-23 14:57:03.400 328 17509.13 89.96 53895.18 88888.00 2008-11-23 14:57:03.900 328 17509.11 89.93 53895.09 88888.00 2008-11-23 14:57:04.400 328 17509.15 89.90 53895.02 88888.00 2008-11-23 14:57:04.900 328 17509.13 89.93 53895.02 88888.00 2008-11-23 14:57:05.400 328 17509.07 89.94 53894.98 88888.00 2008-11-23 14:57:05.900 328 17509.07 89.92 53894.96 88888.00 2008-11-23 14:57:06.400 328 17509.10 89.94 53895.02 88888.00 2008-11-23 14:57:06.900 328 17509.09 90.02 53895.04 88888.00 2008-11-23 14:57:07.400 328 17509.07 90.02 53895.02 88888.00 2008-11-23 14:57:07.900 328 17509.17 89.96 53895.00 88888.00 2008-11-23 14:57:08.400 328 17509.19 89.92 53895.07 88888.00 2008-11-23 14:57:08.900 328 17509.16 89.95 53895.07 88888.00 2008-11-23 14:57:09.400 328 17509.13 89.95 53895.02 88888.00 2008-11-23 14:57:09.900 328 17509.11 89.95 53894.97 88888.00 2008-11-23 14:57:10.400 328 17509.05 89.96 53894.97 88888.00 2008-11-23 14:57:10.900 328 17509.13 89.94 53895.02 88888.00 2008-11-23 14:57:11.400 328 17509.15 89.97 53895.02 88888.00 2008-11-23 14:57:11.900 328 17509.16 89.98 53895.04 88888.00 2008-11-23 14:57:12.400 328 17509.09 90.04 53895.04 88888.00 2008-11-23 14:57:12.900 328 17509.02 90.02 53894.99 88888.00 2008-11-23 14:57:13.400 328 17509.03 90.00 53895.02 88888.00 2008-11-23 14:57:13.900 328 17509.05 90.01 53895.11 88888.00 2008-11-23 14:57:14.400 328 17509.05 89.97 53895.13 88888.00 2008-11-23 14:57:14.900 328 17509.04 89.98 53895.19 88888.00 2008-11-23 14:57:15.400 328 17508.98 90.05 53895.27 88888.00 2008-11-23 14:57:15.900 328 17508.94 90.01 53895.29 88888.00 2008-11-23 14:57:16.400 328 17508.83 90.00 53895.30 88888.00 2008-11-23 14:57:16.900 328 17508.86 90.03 53895.18 88888.00 2008-11-23 14:57:17.400 328 17508.95 90.06 53894.98 88888.00 2008-11-23 14:57:17.900 328 17508.93 90.03 53894.89 88888.00 2008-11-23 14:57:18.400 328 17508.86 90.01 53895.03 88888.00 2008-11-23 14:57:18.900 328 17508.95 90.05 53895.09 88888.00 2008-11-23 14:57:19.400 328 17508.97 90.10 53895.02 88888.00 2008-11-23 14:57:19.900 328 17508.92 90.03 53895.06 88888.00 2008-11-23 14:57:20.400 328 17508.93 90.01 53895.08 88888.00 2008-11-23 14:57:20.900 328 17508.98 90.03 53895.04 88888.00 2008-11-23 14:57:21.400 328 17508.97 90.01 53895.05 88888.00 2008-11-23 14:57:21.900 328 17508.96 90.00 53895.09 88888.00 2008-11-23 14:57:22.400 328 17508.98 90.02 53895.06 88888.00 2008-11-23 14:57:22.900 328 17509.03 90.03 53895.06 88888.00 2008-11-23 14:57:23.400 328 17508.98 90.03 53895.07 88888.00 2008-11-23 14:57:23.900 328 17509.00 90.03 53895.13 88888.00 2008-11-23 14:57:24.400 328 17509.05 90.07 53895.20 88888.00 2008-11-23 14:57:24.900 328 17508.99 90.05 53895.19 88888.00 2008-11-23 14:57:25.400 328 17508.92 90.04 53895.18 88888.00 2008-11-23 14:57:25.900 328 17508.94 90.06 53895.20 88888.00 2008-11-23 14:57:26.400 328 17508.96 90.06 53895.28 88888.00 2008-11-23 14:57:26.900 328 17508.95 90.09 53895.23 88888.00 2008-11-23 14:57:27.400 328 17508.98 90.05 53895.19 88888.00 2008-11-23 14:57:27.900 328 17508.99 90.06 53895.23 88888.00 2008-11-23 14:57:28.400 328 17509.02 90.03 53895.20 88888.00 2008-11-23 14:57:28.900 328 17509.03 90.04 53895.21 88888.00 2008-11-23 14:57:29.400 328 17509.05 90.06 53895.21 88888.00 2008-11-23 14:57:29.900 328 17508.96 90.05 53895.21 88888.00 2008-11-23 14:57:30.400 328 17508.89 90.06 53895.25 88888.00 2008-11-23 14:57:30.900 328 17508.96 90.09 53895.23 88888.00 2008-11-23 14:57:31.400 328 17508.94 90.05 53895.23 88888.00 2008-11-23 14:57:31.900 328 17508.94 90.04 53895.26 88888.00 2008-11-23 14:57:32.400 328 17508.94 90.03 53895.28 88888.00 2008-11-23 14:57:32.900 328 17508.93 90.01 53895.31 88888.00 2008-11-23 14:57:33.400 328 17508.89 90.00 53895.25 88888.00 2008-11-23 14:57:33.900 328 17508.88 89.94 53895.21 88888.00 2008-11-23 14:57:34.400 328 17508.78 89.91 53895.17 88888.00 2008-11-23 14:57:34.900 328 17508.77 89.94 53895.25 88888.00 2008-11-23 14:57:35.400 328 17508.74 89.97 53895.30 88888.00 2008-11-23 14:57:35.900 328 17508.76 90.01 53895.25 88888.00 2008-11-23 14:57:36.400 328 17508.74 90.01 53895.21 88888.00 2008-11-23 14:57:36.900 328 17508.77 90.02 53895.17 88888.00 2008-11-23 14:57:37.400 328 17508.80 89.98 53895.09 88888.00 2008-11-23 14:57:37.900 328 17508.77 89.94 53895.06 88888.00 2008-11-23 14:57:38.400 328 17508.69 89.96 53895.09 88888.00 2008-11-23 14:57:38.900 328 17508.59 90.00 53895.13 88888.00 2008-11-23 14:57:39.400 328 17508.72 89.95 53895.09 88888.00 2008-11-23 14:57:39.900 328 17508.76 89.94 53895.09 88888.00 2008-11-23 14:57:40.400 328 17508.68 89.96 53895.10 88888.00 2008-11-23 14:57:40.900 328 17508.63 89.97 53895.05 88888.00 2008-11-23 14:57:41.400 328 17508.63 89.98 53895.05 88888.00 2008-11-23 14:57:41.900 328 17508.70 89.97 53895.07 88888.00 2008-11-23 14:57:42.400 328 17508.69 89.95 53895.10 88888.00 2008-11-23 14:57:42.900 328 17508.69 89.95 53895.09 88888.00 2008-11-23 14:57:43.400 328 17508.76 89.95 53895.13 88888.00 2008-11-23 14:57:43.900 328 17508.80 90.00 53895.08 88888.00 2008-11-23 14:57:44.400 328 17508.76 90.04 53895.11 88888.00 2008-11-23 14:57:44.900 328 17508.79 90.00 53895.09 88888.00 2008-11-23 14:57:45.400 328 17508.80 90.01 53895.03 88888.00 2008-11-23 14:57:45.900 328 17508.78 90.01 53895.00 88888.00 2008-11-23 14:57:46.400 328 17508.78 89.92 53895.16 88888.00 2008-11-23 14:57:46.900 328 17508.82 89.91 53895.16 88888.00 2008-11-23 14:57:47.400 328 17508.80 89.90 53895.08 88888.00 2008-11-23 14:57:47.900 328 17508.84 89.91 53895.06 88888.00 2008-11-23 14:57:48.400 328 17508.88 89.92 53895.03 88888.00 2008-11-23 14:57:48.900 328 17508.88 89.92 53895.06 88888.00 2008-11-23 14:57:49.400 328 17508.99 89.93 53895.10 88888.00 2008-11-23 14:57:49.900 328 17509.03 89.86 53895.10 88888.00 2008-11-23 14:57:50.400 328 17508.92 89.91 53895.15 88888.00 2008-11-23 14:57:50.900 328 17508.89 89.94 53895.13 88888.00 2008-11-23 14:57:51.400 328 17508.96 89.95 53895.14 88888.00 2008-11-23 14:57:51.900 328 17508.94 89.96 53895.18 88888.00 2008-11-23 14:57:52.400 328 17509.04 89.92 53895.09 88888.00 2008-11-23 14:57:52.900 328 17509.06 89.86 53895.15 88888.00 2008-11-23 14:57:53.400 328 17509.03 89.85 53895.16 88888.00 2008-11-23 14:57:53.900 328 17509.06 89.78 53895.20 88888.00 2008-11-23 14:57:54.400 328 17509.04 89.78 53895.17 88888.00 2008-11-23 14:57:54.900 328 17509.07 89.80 53895.15 88888.00 2008-11-23 14:57:55.400 328 17509.09 89.78 53895.11 88888.00 2008-11-23 14:57:55.900 328 17509.09 89.78 53895.15 88888.00 2008-11-23 14:57:56.400 328 17509.14 89.83 53895.19 88888.00 2008-11-23 14:57:56.900 328 17509.10 89.78 53895.07 88888.00 2008-11-23 14:57:57.400 328 17509.20 89.78 53895.05 88888.00 2008-11-23 14:57:57.900 328 17509.30 89.75 53895.06 88888.00 2008-11-23 14:57:58.400 328 17509.31 89.76 53895.07 88888.00 2008-11-23 14:57:58.900 328 17509.28 89.77 53895.16 88888.00 2008-11-23 14:57:59.400 328 17509.37 89.74 53895.10 88888.00 2008-11-23 14:57:59.900 328 17509.38 89.74 53895.00 88888.00 2008-11-23 14:58:00.400 328 17509.38 89.72 53894.95 88888.00 2008-11-23 14:58:00.900 328 17509.38 89.67 53894.95 88888.00 2008-11-23 14:58:01.400 328 17509.35 89.67 53894.96 88888.00 2008-11-23 14:58:01.900 328 17509.25 89.74 53894.93 88888.00 2008-11-23 14:58:02.400 328 17509.28 89.72 53894.97 88888.00 2008-11-23 14:58:02.900 328 17509.34 89.73 53895.02 88888.00 2008-11-23 14:58:03.400 328 17509.43 89.73 53894.94 88888.00 2008-11-23 14:58:03.900 328 17509.44 89.74 53895.05 88888.00 2008-11-23 14:58:04.400 328 17509.47 89.76 53895.02 88888.00 2008-11-23 14:58:04.900 328 17509.46 89.74 53894.97 88888.00 2008-11-23 14:58:05.400 328 17509.43 89.77 53894.95 88888.00 2008-11-23 14:58:05.900 328 17509.44 89.81 53895.04 88888.00 2008-11-23 14:58:06.400 328 17509.39 89.81 53895.06 88888.00 2008-11-23 14:58:06.900 328 17509.37 89.77 53895.04 88888.00 2008-11-23 14:58:07.400 328 17509.37 89.76 53894.98 88888.00 2008-11-23 14:58:07.900 328 17509.39 89.81 53894.89 88888.00 2008-11-23 14:58:08.400 328 17509.55 89.85 53894.93 88888.00 2008-11-23 14:58:08.900 328 17509.50 89.87 53894.89 88888.00 2008-11-23 14:58:09.400 328 17509.51 89.90 53894.87 88888.00 2008-11-23 14:58:09.900 328 17509.57 89.87 53894.99 88888.00 2008-11-23 14:58:10.400 328 17509.55 89.86 53895.07 88888.00 2008-11-23 14:58:10.900 328 17509.57 89.90 53895.00 88888.00 2008-11-23 14:58:11.400 328 17509.44 89.85 53894.99 88888.00 2008-11-23 14:58:11.900 328 17509.39 89.88 53895.06 88888.00 2008-11-23 14:58:12.400 328 17509.38 89.94 53895.05 88888.00 2008-11-23 14:58:12.900 328 17509.43 89.94 53895.06 88888.00 2008-11-23 14:58:13.400 328 17509.51 89.95 53895.07 88888.00 2008-11-23 14:58:13.900 328 17509.58 89.92 53895.05 88888.00 2008-11-23 14:58:14.400 328 17509.49 89.94 53895.06 88888.00 2008-11-23 14:58:14.900 328 17509.44 89.98 53895.05 88888.00 2008-11-23 14:58:15.400 328 17509.37 90.06 53895.06 88888.00 2008-11-23 14:58:15.900 328 17509.34 89.97 53895.07 88888.00 2008-11-23 14:58:16.400 328 17509.29 89.93 53895.18 88888.00 2008-11-23 14:58:16.900 328 17509.34 89.96 53895.16 88888.00 2008-11-23 14:58:17.400 328 17509.37 89.94 53895.16 88888.00 2008-11-23 14:58:17.900 328 17509.26 89.97 53895.09 88888.00 2008-11-23 14:58:18.400 328 17509.21 90.01 53895.02 88888.00 2008-11-23 14:58:18.900 328 17509.23 89.98 53895.09 88888.00 2008-11-23 14:58:19.400 328 17509.26 90.02 53895.15 88888.00 2008-11-23 14:58:19.900 328 17509.23 90.04 53895.08 88888.00 2008-11-23 14:58:20.400 328 17509.25 90.06 53895.08 88888.00 2008-11-23 14:58:20.900 328 17509.21 90.02 53895.15 88888.00 2008-11-23 14:58:21.400 328 17509.34 90.02 53895.22 88888.00 2008-11-23 14:58:21.900 328 17509.30 90.03 53895.26 88888.00 2008-11-23 14:58:22.400 328 17509.23 89.97 53895.28 88888.00 2008-11-23 14:58:22.900 328 17509.20 90.00 53895.21 88888.00 2008-11-23 14:58:23.400 328 17509.23 90.04 53895.16 88888.00 2008-11-23 14:58:23.900 328 17509.19 90.10 53895.18 88888.00 2008-11-23 14:58:24.400 328 17509.24 90.11 53895.17 88888.00 2008-11-23 14:58:24.900 328 17509.28 90.05 53895.28 88888.00 2008-11-23 14:58:25.400 328 17509.19 90.02 53895.29 88888.00 2008-11-23 14:58:25.900 328 17509.16 90.04 53895.30 88888.00 2008-11-23 14:58:26.400 328 17509.16 90.12 53895.27 88888.00 2008-11-23 14:58:26.900 328 17509.18 90.14 53895.28 88888.00 2008-11-23 14:58:27.400 328 17509.09 90.12 53895.18 88888.00 2008-11-23 14:58:27.900 328 17509.09 90.09 53895.17 88888.00 2008-11-23 14:58:28.400 328 17509.13 90.07 53895.11 88888.00 2008-11-23 14:58:28.900 328 17509.11 90.11 53895.22 88888.00 2008-11-23 14:58:29.400 328 17509.17 90.10 53895.23 88888.00 2008-11-23 14:58:29.900 328 17509.11 90.13 53895.27 88888.00 2008-11-23 14:58:30.400 328 17509.05 90.15 53895.25 88888.00 2008-11-23 14:58:30.900 328 17509.07 90.09 53895.19 88888.00 2008-11-23 14:58:31.400 328 17509.11 90.09 53895.16 88888.00 2008-11-23 14:58:31.900 328 17509.10 90.19 53895.11 88888.00 2008-11-23 14:58:32.400 328 17509.08 90.20 53895.04 88888.00 2008-11-23 14:58:32.900 328 17509.04 90.13 53894.99 88888.00 2008-11-23 14:58:33.400 328 17509.00 90.16 53895.11 88888.00 2008-11-23 14:58:33.900 328 17508.88 90.11 53895.22 88888.00 2008-11-23 14:58:34.400 328 17508.85 90.07 53895.22 88888.00 2008-11-23 14:58:34.900 328 17508.79 90.12 53895.07 88888.00 2008-11-23 14:58:35.400 328 17508.82 90.09 53895.03 88888.00 2008-11-23 14:58:35.900 328 17508.92 90.11 53895.16 88888.00 2008-11-23 14:58:36.400 328 17508.94 90.06 53895.15 88888.00 2008-11-23 14:58:36.900 328 17508.96 90.04 53895.19 88888.00 2008-11-23 14:58:37.400 328 17508.92 90.05 53895.18 88888.00 2008-11-23 14:58:37.900 328 17508.93 90.03 53895.11 88888.00 2008-11-23 14:58:38.400 328 17508.85 90.06 53895.09 88888.00 2008-11-23 14:58:38.900 328 17508.78 90.05 53895.14 88888.00 2008-11-23 14:58:39.400 328 17508.79 90.04 53895.04 88888.00 2008-11-23 14:58:39.900 328 17508.89 90.07 53895.00 88888.00 2008-11-23 14:58:40.400 328 17508.89 90.04 53895.09 88888.00 2008-11-23 14:58:40.900 328 17508.92 90.03 53895.13 88888.00 2008-11-23 14:58:41.400 328 17508.99 90.10 53895.23 88888.00 2008-11-23 14:58:41.900 328 17508.96 90.09 53895.30 88888.00 2008-11-23 14:58:42.400 328 17508.96 90.03 53895.22 88888.00 2008-11-23 14:58:42.900 328 17508.94 90.03 53895.08 88888.00 2008-11-23 14:58:43.400 328 17508.97 90.07 53895.10 88888.00 2008-11-23 14:58:43.900 328 17508.94 90.04 53895.11 88888.00 2008-11-23 14:58:44.400 328 17508.93 90.07 53895.10 88888.00 2008-11-23 14:58:44.900 328 17508.95 90.04 53895.14 88888.00 2008-11-23 14:58:45.400 328 17508.96 90.00 53895.18 88888.00 2008-11-23 14:58:45.900 328 17508.95 89.95 53895.27 88888.00 2008-11-23 14:58:46.400 328 17508.92 89.93 53895.27 88888.00 2008-11-23 14:58:46.900 328 17508.96 89.85 53895.30 88888.00 2008-11-23 14:58:47.400 328 17508.93 89.82 53895.31 88888.00 2008-11-23 14:58:47.900 328 17508.96 89.80 53895.26 88888.00 2008-11-23 14:58:48.400 328 17508.96 89.82 53895.25 88888.00 2008-11-23 14:58:48.900 328 17508.97 89.82 53895.22 88888.00 2008-11-23 14:58:49.400 328 17509.02 89.77 53895.21 88888.00 2008-11-23 14:58:49.900 328 17508.98 89.76 53895.22 88888.00 2008-11-23 14:58:50.400 328 17508.94 89.80 53895.14 88888.00 2008-11-23 14:58:50.900 328 17509.05 89.76 53895.05 88888.00 2008-11-23 14:58:51.400 328 17509.19 89.66 53895.15 88888.00 2008-11-23 14:58:51.900 328 17509.17 89.68 53895.27 88888.00 2008-11-23 14:58:52.400 328 17509.14 89.73 53895.21 88888.00 2008-11-23 14:58:52.900 328 17509.16 89.68 53895.18 88888.00 2008-11-23 14:58:53.400 328 17509.24 89.67 53895.15 88888.00 2008-11-23 14:58:53.900 328 17509.15 89.66 53895.28 88888.00 2008-11-23 14:58:54.400 328 17509.08 89.64 53895.33 88888.00 2008-11-23 14:58:54.900 328 17509.16 89.55 53895.33 88888.00 2008-11-23 14:58:55.400 328 17509.21 89.53 53895.23 88888.00 2008-11-23 14:58:55.900 328 17509.27 89.51 53895.26 88888.00 2008-11-23 14:58:56.400 328 17509.23 89.52 53895.34 88888.00 2008-11-23 14:58:56.900 328 17509.19 89.53 53895.31 88888.00 2008-11-23 14:58:57.400 328 17509.23 89.48 53895.20 88888.00 2008-11-23 14:58:57.900 328 17509.29 89.51 53895.29 88888.00 2008-11-23 14:58:58.400 328 17509.27 89.54 53895.30 88888.00 2008-11-23 14:58:58.900 328 17509.25 89.61 53895.33 88888.00 2008-11-23 14:58:59.400 328 17509.27 89.56 53895.39 88888.00 2008-11-23 14:58:59.900 328 17509.30 89.47 53895.28 88888.00 2008-11-23 14:59:00.400 328 17509.39 89.46 53895.29 88888.00 2008-11-23 14:59:00.900 328 17509.44 89.53 53895.39 88888.00 2008-11-23 14:59:01.400 328 17509.34 89.54 53895.38 88888.00 2008-11-23 14:59:01.900 328 17509.31 89.54 53895.26 88888.00 2008-11-23 14:59:02.400 328 17509.30 89.53 53895.26 88888.00 2008-11-23 14:59:02.900 328 17509.33 89.55 53895.32 88888.00 2008-11-23 14:59:03.400 328 17509.36 89.56 53895.34 88888.00 2008-11-23 14:59:03.900 328 17509.36 89.55 53895.32 88888.00 2008-11-23 14:59:04.400 328 17509.26 89.51 53895.30 88888.00 2008-11-23 14:59:04.900 328 17509.31 89.45 53895.31 88888.00 2008-11-23 14:59:05.400 328 17509.26 89.46 53895.34 88888.00 2008-11-23 14:59:05.900 328 17509.24 89.47 53895.32 88888.00 2008-11-23 14:59:06.400 328 17509.30 89.47 53895.15 88888.00 2008-11-23 14:59:06.900 328 17509.30 89.47 53895.15 88888.00 2008-11-23 14:59:07.400 328 17509.35 89.46 53895.25 88888.00 2008-11-23 14:59:07.900 328 17509.37 89.47 53895.27 88888.00 2008-11-23 14:59:08.400 328 17509.36 89.53 53895.22 88888.00 2008-11-23 14:59:08.900 328 17509.33 89.58 53895.22 88888.00 2008-11-23 14:59:09.400 328 17509.34 89.59 53895.14 88888.00 2008-11-23 14:59:09.900 328 17509.31 89.52 53895.16 88888.00 2008-11-23 14:59:10.400 328 17509.40 89.48 53895.15 88888.00 2008-11-23 14:59:10.900 328 17509.36 89.46 53895.19 88888.00 2008-11-23 14:59:11.400 328 17509.31 89.47 53895.16 88888.00 2008-11-23 14:59:11.900 328 17509.23 89.53 53895.21 88888.00 2008-11-23 14:59:12.400 328 17509.26 89.58 53895.21 88888.00 2008-11-23 14:59:12.900 328 17509.19 89.62 53895.20 88888.00 2008-11-23 14:59:13.400 328 17509.20 89.57 53895.22 88888.00 2008-11-23 14:59:13.900 328 17509.20 89.59 53895.23 88888.00 2008-11-23 14:59:14.400 328 17509.25 89.61 53895.27 88888.00 2008-11-23 14:59:14.900 328 17509.28 89.63 53895.28 88888.00 2008-11-23 14:59:15.400 328 17509.30 89.62 53895.17 88888.00 2008-11-23 14:59:15.900 328 17509.28 89.56 53895.18 88888.00 2008-11-23 14:59:16.400 328 17509.25 89.61 53895.20 88888.00 2008-11-23 14:59:16.900 328 17509.36 89.54 53895.21 88888.00 2008-11-23 14:59:17.400 328 17509.34 89.55 53895.19 88888.00 2008-11-23 14:59:17.900 328 17509.18 89.56 53895.16 88888.00 2008-11-23 14:59:18.400 328 17509.18 89.63 53895.16 88888.00 2008-11-23 14:59:18.900 328 17509.18 89.66 53895.26 88888.00 2008-11-23 14:59:19.400 328 17509.17 89.63 53895.34 88888.00 2008-11-23 14:59:19.900 328 17509.14 89.65 53895.32 88888.00 2008-11-23 14:59:20.400 328 17509.24 89.62 53895.26 88888.00 2008-11-23 14:59:20.900 328 17509.23 89.64 53895.25 88888.00 2008-11-23 14:59:21.400 328 17509.24 89.63 53895.32 88888.00 2008-11-23 14:59:21.900 328 17509.24 89.72 53895.41 88888.00 2008-11-23 14:59:22.397 328 17509.23 89.77 53895.40 88888.00 2008-11-23 14:59:22.907 328 17509.17 89.80 53895.27 88888.00 2008-11-23 14:59:23.407 328 17509.23 89.74 53895.27 88888.00 2008-11-23 14:59:23.907 328 17509.23 89.66 53895.31 88888.00 2008-11-23 14:59:24.407 328 17509.20 89.77 53895.34 88888.00 2008-11-23 14:59:24.907 328 17509.17 89.80 53895.39 88888.00 2008-11-23 14:59:25.407 328 17509.15 89.76 53895.40 88888.00 2008-11-23 14:59:25.907 328 17509.16 89.77 53895.45 88888.00 2008-11-23 14:59:26.407 328 17509.14 89.80 53895.38 88888.00 2008-11-23 14:59:26.907 328 17509.09 89.81 53895.37 88888.00 2008-11-23 14:59:27.407 328 17509.16 89.83 53895.33 88888.00 2008-11-23 14:59:27.907 328 17509.18 89.90 53895.40 88888.00 2008-11-23 14:59:28.407 328 17509.20 89.84 53895.39 88888.00 2008-11-23 14:59:28.907 328 17509.19 89.77 53895.29 88888.00 2008-11-23 14:59:29.407 328 17509.07 89.85 53895.27 88888.00 2008-11-23 14:59:29.907 328 17508.99 89.92 53895.22 88888.00 2008-11-23 14:59:30.407 328 17509.06 89.95 53895.23 88888.00 2008-11-23 14:59:30.907 328 17509.10 90.00 53895.30 88888.00 2008-11-23 14:59:31.407 328 17509.07 89.96 53895.29 88888.00 2008-11-23 14:59:31.907 328 17509.03 89.96 53895.34 88888.00 2008-11-23 14:59:32.407 328 17508.99 90.01 53895.49 88888.00 2008-11-23 14:59:32.907 328 17509.06 90.03 53895.40 88888.00 2008-11-23 14:59:33.407 328 17509.03 90.03 53895.32 88888.00 2008-11-23 14:59:33.907 328 17509.02 89.98 53895.39 88888.00 2008-11-23 14:59:34.407 328 17509.04 89.98 53895.37 88888.00 2008-11-23 14:59:34.907 328 17509.06 90.02 53895.39 88888.00 2008-11-23 14:59:35.407 328 17509.03 90.02 53895.42 88888.00 2008-11-23 14:59:35.907 328 17509.00 90.02 53895.40 88888.00 2008-11-23 14:59:36.407 328 17508.95 90.01 53895.47 88888.00 2008-11-23 14:59:36.907 328 17508.95 89.98 53895.47 88888.00 2008-11-23 14:59:37.407 328 17508.99 90.01 53895.41 88888.00 2008-11-23 14:59:37.907 328 17509.02 89.98 53895.37 88888.00 2008-11-23 14:59:38.407 328 17508.99 89.97 53895.42 88888.00 2008-11-23 14:59:38.907 328 17509.04 89.96 53895.38 88888.00 2008-11-23 14:59:39.407 328 17509.07 90.02 53895.37 88888.00 2008-11-23 14:59:39.907 328 17509.10 89.98 53895.33 88888.00 2008-11-23 14:59:40.407 328 17509.08 89.94 53895.33 88888.00 2008-11-23 14:59:40.907 328 17509.06 89.93 53895.34 88888.00 2008-11-23 14:59:41.407 328 17508.99 89.90 53895.49 88888.00 2008-11-23 14:59:41.907 328 17508.99 89.94 53895.36 88888.00 2008-11-23 14:59:42.407 328 17509.13 89.91 53895.33 88888.00 2008-11-23 14:59:42.907 328 17509.20 89.85 53895.47 88888.00 2008-11-23 14:59:43.407 328 17509.13 89.83 53895.48 88888.00 2008-11-23 14:59:43.907 328 17509.07 89.85 53895.49 88888.00 2008-11-23 14:59:44.407 328 17509.05 89.88 53895.39 88888.00 2008-11-23 14:59:44.907 328 17509.05 89.84 53895.45 88888.00 2008-11-23 14:59:45.407 328 17509.04 89.73 53895.49 88888.00 2008-11-23 14:59:45.907 328 17509.07 89.78 53895.40 88888.00 2008-11-23 14:59:46.407 328 17509.11 89.75 53895.33 88888.00 2008-11-23 14:59:46.907 328 17509.08 89.67 53895.32 88888.00 2008-11-23 14:59:47.407 328 17508.98 89.66 53895.31 88888.00 2008-11-23 14:59:47.907 328 17508.96 89.62 53895.38 88888.00 2008-11-23 14:59:48.407 328 17508.98 89.64 53895.31 88888.00 2008-11-23 14:59:48.907 328 17509.07 89.70 53895.30 88888.00 2008-11-23 14:59:49.407 328 17509.10 89.74 53895.33 88888.00 2008-11-23 14:59:49.907 328 17509.10 89.71 53895.34 88888.00 2008-11-23 14:59:50.407 328 17509.10 89.68 53895.34 88888.00 2008-11-23 14:59:50.907 328 17509.05 89.67 53895.38 88888.00 2008-11-23 14:59:51.407 328 17509.04 89.67 53895.37 88888.00 2008-11-23 14:59:51.907 328 17509.03 89.67 53895.36 88888.00 2008-11-23 14:59:52.407 328 17509.02 89.66 53895.32 88888.00 2008-11-23 14:59:52.907 328 17509.04 89.61 53895.33 88888.00 2008-11-23 14:59:53.407 328 17509.08 89.58 53895.40 88888.00 2008-11-23 14:59:53.907 328 17509.08 89.55 53895.44 88888.00 2008-11-23 14:59:54.407 328 17509.02 89.54 53895.48 88888.00 2008-11-23 14:59:54.907 328 17509.08 89.52 53895.51 88888.00 2008-11-23 14:59:55.407 328 17509.10 89.58 53895.43 88888.00 2008-11-23 14:59:55.907 328 17509.11 89.58 53895.41 88888.00 2008-11-23 14:59:56.407 328 17509.17 89.64 53895.42 88888.00 2008-11-23 14:59:56.907 328 17509.13 89.65 53895.42 88888.00 2008-11-23 14:59:57.407 328 17509.14 89.59 53895.43 88888.00 2008-11-23 14:59:57.907 328 17509.15 89.51 53895.44 88888.00 2008-11-23 14:59:58.407 328 17509.14 89.49 53895.43 88888.00 2008-11-23 14:59:58.907 328 17509.17 89.53 53895.53 88888.00 2008-11-23 14:59:59.407 328 17509.15 89.53 53895.54 88888.00 2008-11-23 14:59:59.907 328 17509.21 89.47 53895.58 88888.00 2008-11-23 15:00:00.407 328 17509.18 89.45 53895.60 88888.00 2008-11-23 15:00:00.907 328 17509.16 89.46 53895.53 88888.00 2008-11-23 15:00:01.407 328 17509.18 89.44 53895.43 88888.00 2008-11-23 15:00:01.907 328 17509.17 89.45 53895.39 88888.00 2008-11-23 15:00:02.407 328 17509.16 89.43 53895.41 88888.00 2008-11-23 15:00:02.907 328 17509.21 89.46 53895.26 88888.00 2008-11-23 15:00:03.407 328 17509.21 89.48 53895.32 88888.00 2008-11-23 15:00:03.907 328 17509.14 89.44 53895.34 88888.00 2008-11-23 15:00:04.407 328 17509.14 89.49 53895.37 88888.00 2008-11-23 15:00:04.907 328 17509.18 89.48 53895.42 88888.00 2008-11-23 15:00:05.407 328 17509.24 89.51 53895.40 88888.00 2008-11-23 15:00:05.907 328 17509.14 89.55 53895.32 88888.00 2008-11-23 15:00:06.407 328 17509.20 89.47 53895.31 88888.00 2008-11-23 15:00:06.907 328 17509.25 89.45 53895.29 88888.00 2008-11-23 15:00:07.407 328 17509.26 89.47 53895.37 88888.00 2008-11-23 15:00:07.907 328 17509.28 89.45 53895.32 88888.00 2008-11-23 15:00:08.407 328 17509.31 89.44 53895.33 88888.00 2008-11-23 15:00:08.907 328 17509.28 89.44 53895.37 88888.00 2008-11-23 15:00:09.407 328 17509.31 89.44 53895.37 88888.00 2008-11-23 15:00:09.907 328 17509.29 89.43 53895.45 88888.00 2008-11-23 15:00:10.407 328 17509.25 89.45 53895.40 88888.00 2008-11-23 15:00:10.907 328 17509.27 89.45 53895.31 88888.00 2008-11-23 15:00:11.407 328 17509.34 89.46 53895.32 88888.00 2008-11-23 15:00:11.907 328 17509.27 89.48 53895.37 88888.00 2008-11-23 15:00:12.407 328 17509.25 89.48 53895.38 88888.00 2008-11-23 15:00:12.907 328 17509.23 89.49 53895.43 88888.00 2008-11-23 15:00:13.407 328 17509.25 89.43 53895.47 88888.00 2008-11-23 15:00:13.907 328 17509.26 89.47 53895.50 88888.00 2008-11-23 15:00:14.407 328 17509.21 89.54 53895.53 88888.00 2008-11-23 15:00:14.907 328 17509.26 89.46 53895.41 88888.00 2008-11-23 15:00:15.407 328 17509.27 89.49 53895.36 88888.00 2008-11-23 15:00:15.907 328 17509.35 89.51 53895.32 88888.00 2008-11-23 15:00:16.407 328 17509.30 89.49 53895.33 88888.00 2008-11-23 15:00:16.907 328 17509.25 89.47 53895.45 88888.00 2008-11-23 15:00:17.407 328 17509.21 89.44 53895.37 88888.00 2008-11-23 15:00:17.907 328 17509.18 89.49 53895.37 88888.00 2008-11-23 15:00:18.407 328 17509.24 89.49 53895.27 88888.00 2008-11-23 15:00:18.907 328 17509.20 89.59 53895.28 88888.00 2008-11-23 15:00:19.407 328 17509.19 89.61 53895.30 88888.00 2008-11-23 15:00:19.907 328 17509.21 89.59 53895.37 88888.00 2008-11-23 15:00:20.407 328 17509.18 89.56 53895.34 88888.00 2008-11-23 15:00:20.907 328 17509.13 89.59 53895.27 88888.00 2008-11-23 15:00:21.407 328 17509.17 89.58 53895.31 88888.00 2008-11-23 15:00:21.907 328 17509.21 89.63 53895.30 88888.00 2008-11-23 15:00:22.407 328 17509.24 89.72 53895.31 88888.00 2008-11-23 15:00:22.907 328 17509.26 89.65 53895.45 88888.00 2008-11-23 15:00:23.407 328 17509.16 89.56 53895.42 88888.00 2008-11-23 15:00:23.907 328 17509.16 89.63 53895.30 88888.00 2008-11-23 15:00:24.407 328 17509.15 89.72 53895.18 88888.00 2008-11-23 15:00:24.907 328 17509.09 89.74 53895.19 88888.00 2008-11-23 15:00:25.407 328 17509.13 89.78 53895.21 88888.00 2008-11-23 15:00:25.907 328 17509.13 89.81 53895.33 88888.00 2008-11-23 15:00:26.407 328 17509.07 89.85 53895.33 88888.00 2008-11-23 15:00:26.907 328 17509.08 89.78 53895.39 88888.00 2008-11-23 15:00:27.407 328 17509.10 89.80 53895.34 88888.00 2008-11-23 15:00:27.907 328 17509.15 89.80 53895.40 88888.00 2008-11-23 15:00:28.407 328 17509.05 89.82 53895.47 88888.00 2008-11-23 15:00:28.907 328 17509.05 89.83 53895.50 88888.00 2008-11-23 15:00:29.407 328 17509.07 89.76 53895.43 88888.00 2008-11-23 15:00:29.907 328 17508.98 89.83 53895.47 88888.00 2008-11-23 15:00:30.407 328 17508.90 89.91 53895.55 88888.00 2008-11-23 15:00:30.907 328 17508.98 89.87 53895.49 88888.00 2008-11-23 15:00:31.407 328 17508.95 89.93 53895.32 88888.00 2008-11-23 15:00:31.907 328 17508.96 89.93 53895.33 88888.00 2008-11-23 15:00:32.407 328 17508.94 89.94 53895.30 88888.00 2008-11-23 15:00:32.907 328 17508.96 90.04 53895.30 88888.00 2008-11-23 15:00:33.407 328 17508.92 90.07 53895.26 88888.00 2008-11-23 15:00:33.907 328 17509.00 90.09 53895.33 88888.00 2008-11-23 15:00:34.407 328 17508.99 90.17 53895.41 88888.00 2008-11-23 15:00:34.907 328 17509.00 90.12 53895.44 88888.00 2008-11-23 15:00:35.407 328 17509.02 90.09 53895.51 88888.00 2008-11-23 15:00:35.907 328 17509.00 90.06 53895.54 88888.00 2008-11-23 15:00:36.407 328 17508.98 90.04 53895.49 88888.00 2008-11-23 15:00:36.907 328 17508.96 90.07 53895.40 88888.00 2008-11-23 15:00:37.407 328 17508.95 90.13 53895.40 88888.00 2008-11-23 15:00:37.907 328 17508.95 90.06 53895.42 88888.00 2008-11-23 15:00:38.407 328 17508.95 90.07 53895.42 88888.00 2008-11-23 15:00:38.907 328 17508.94 90.11 53895.42 88888.00 2008-11-23 15:00:39.407 328 17508.87 90.10 53895.38 88888.00 2008-11-23 15:00:39.907 328 17508.85 90.10 53895.39 88888.00 2008-11-23 15:00:40.407 328 17508.89 90.10 53895.41 88888.00 2008-11-23 15:00:40.907 328 17509.00 90.04 53895.43 88888.00 2008-11-23 15:00:41.407 328 17509.00 90.05 53895.39 88888.00 2008-11-23 15:00:41.907 328 17509.05 90.04 53895.42 88888.00 2008-11-23 15:00:42.407 328 17509.07 90.09 53895.42 88888.00 2008-11-23 15:00:42.907 328 17509.04 90.07 53895.32 88888.00 2008-11-23 15:00:43.407 328 17508.97 90.03 53895.37 88888.00 2008-11-23 15:00:43.907 328 17508.89 90.06 53895.47 88888.00 2008-11-23 15:00:44.407 328 17508.83 90.02 53895.43 88888.00 2008-11-23 15:00:44.907 328 17508.88 89.98 53895.37 88888.00 2008-11-23 15:00:45.407 328 17508.88 89.95 53895.42 88888.00 2008-11-23 15:00:45.907 328 17508.92 90.00 53895.38 88888.00 2008-11-23 15:00:46.407 328 17508.89 89.98 53895.32 88888.00 2008-11-23 15:00:46.907 328 17508.85 89.93 53895.34 88888.00 2008-11-23 15:00:47.407 328 17508.83 89.94 53895.37 88888.00 2008-11-23 15:00:47.907 328 17508.84 89.95 53895.40 88888.00 2008-11-23 15:00:48.407 328 17508.76 90.02 53895.34 88888.00 2008-11-23 15:00:48.907 328 17508.74 90.00 53895.28 88888.00 2008-11-23 15:00:49.407 328 17508.89 90.01 53895.28 88888.00 2008-11-23 15:00:49.907 328 17508.92 89.98 53895.29 88888.00 2008-11-23 15:00:50.407 328 17508.80 89.97 53895.34 88888.00 2008-11-23 15:00:50.907 328 17508.80 89.98 53895.36 88888.00 2008-11-23 15:00:51.407 328 17508.84 90.02 53895.26 88888.00 2008-11-23 15:00:51.907 328 17508.84 89.97 53895.27 88888.00 2008-11-23 15:00:52.407 328 17508.82 89.94 53895.23 88888.00 2008-11-23 15:00:52.907 328 17508.92 89.96 53895.30 88888.00 2008-11-23 15:00:53.407 328 17508.97 89.95 53895.38 88888.00 2008-11-23 15:00:53.907 328 17508.97 89.91 53895.41 88888.00 2008-11-23 15:00:54.407 328 17509.00 89.86 53895.37 88888.00 2008-11-23 15:00:54.907 328 17508.98 89.85 53895.32 88888.00 2008-11-23 15:00:55.407 328 17508.95 89.88 53895.33 88888.00 2008-11-23 15:00:55.907 328 17508.95 89.85 53895.37 88888.00 2008-11-23 15:00:56.407 328 17508.92 89.88 53895.40 88888.00 2008-11-23 15:00:56.907 328 17508.89 89.82 53895.48 88888.00 2008-11-23 15:00:57.407 328 17508.89 89.74 53895.36 88888.00 2008-11-23 15:00:57.907 328 17508.92 89.73 53895.29 88888.00 2008-11-23 15:00:58.407 328 17508.95 89.78 53895.27 88888.00 2008-11-23 15:00:58.907 328 17508.95 89.83 53895.21 88888.00 2008-11-23 15:00:59.407 328 17508.88 89.72 53895.27 88888.00 2008-11-23 15:00:59.907 328 17508.96 89.71 53895.42 88888.00 2008-11-23 15:01:00.407 328 17508.95 89.76 53895.31 88888.00 2008-11-23 15:01:00.907 328 17508.94 89.71 53895.28 88888.00 2008-11-23 15:01:01.407 328 17508.99 89.72 53895.30 88888.00 2008-11-23 15:01:01.907 328 17509.14 89.74 53895.33 88888.00 2008-11-23 15:01:02.407 328 17509.14 89.71 53895.37 88888.00 2008-11-23 15:01:02.907 328 17509.07 89.70 53895.31 88888.00 2008-11-23 15:01:03.407 328 17509.07 89.68 53895.32 88888.00 2008-11-23 15:01:03.907 328 17509.16 89.65 53895.28 88888.00 2008-11-23 15:01:04.407 328 17509.09 89.63 53895.26 88888.00 2008-11-23 15:01:04.907 328 17509.10 89.67 53895.38 88888.00 2008-11-23 15:01:05.407 328 17509.21 89.73 53895.41 88888.00 2008-11-23 15:01:05.907 328 17509.29 89.67 53895.38 88888.00 2008-11-23 15:01:06.407 328 17509.24 89.61 53895.40 88888.00 2008-11-23 15:01:06.907 328 17509.20 89.61 53895.41 88888.00 2008-11-23 15:01:07.407 328 17509.29 89.68 53895.40 88888.00 2008-11-23 15:01:07.907 328 17509.27 89.72 53895.36 88888.00 2008-11-23 15:01:08.407 328 17509.21 89.76 53895.40 88888.00 2008-11-23 15:01:08.907 328 17509.24 89.71 53895.40 88888.00 2008-11-23 15:01:09.407 328 17509.23 89.67 53895.37 88888.00 2008-11-23 15:01:09.907 328 17509.26 89.71 53895.45 88888.00 2008-11-23 15:01:10.407 328 17509.25 89.75 53895.54 88888.00 2008-11-23 15:01:10.907 328 17509.27 89.74 53895.43 88888.00 2008-11-23 15:01:11.407 328 17509.25 89.67 53895.38 88888.00 2008-11-23 15:01:11.907 328 17509.20 89.65 53895.39 88888.00 2008-11-23 15:01:12.407 328 17509.24 89.70 53895.44 88888.00 2008-11-23 15:01:12.907 328 17509.25 89.75 53895.42 88888.00 2008-11-23 15:01:13.407 328 17509.23 89.73 53895.29 88888.00 2008-11-23 15:01:13.907 328 17509.17 89.76 53895.30 88888.00 2008-11-23 15:01:14.407 328 17509.21 89.70 53895.34 88888.00 2008-11-23 15:01:14.907 328 17509.14 89.74 53895.41 88888.00 2008-11-23 15:01:15.407 328 17509.16 89.81 53895.48 88888.00 2008-11-23 15:01:15.907 328 17509.29 89.81 53895.48 88888.00 2008-11-23 15:01:16.407 328 17509.35 89.75 53895.37 88888.00 2008-11-23 15:01:16.907 328 17509.36 89.71 53895.33 88888.00 2008-11-23 15:01:17.407 328 17509.36 89.74 53895.37 88888.00 2008-11-23 15:01:17.907 328 17509.30 89.74 53895.41 88888.00 2008-11-23 15:01:18.407 328 17509.26 89.74 53895.32 88888.00 2008-11-23 15:01:18.907 328 17509.23 89.75 53895.28 88888.00 2008-11-23 15:01:19.407 328 17509.20 89.76 53895.28 88888.00 2008-11-23 15:01:19.907 328 17509.23 89.75 53895.27 88888.00 2008-11-23 15:01:20.407 328 17509.24 89.77 53895.20 88888.00 2008-11-23 15:01:20.907 328 17509.20 89.86 53895.20 88888.00 2008-11-23 15:01:21.407 328 17509.27 89.83 53895.20 88888.00 2008-11-23 15:01:21.907 328 17509.29 89.84 53895.19 88888.00 2008-11-23 15:01:22.407 328 17509.27 89.90 53895.19 88888.00 2008-11-23 15:01:22.907 328 17509.26 89.86 53895.20 88888.00 2008-11-23 15:01:23.407 328 17509.23 89.90 53895.20 88888.00 2008-11-23 15:01:23.907 328 17509.18 89.93 53895.18 88888.00 2008-11-23 15:01:24.407 328 17509.13 89.94 53895.22 88888.00 2008-11-23 15:01:24.907 328 17509.13 89.96 53895.33 88888.00 2008-11-23 15:01:25.407 328 17509.08 89.96 53895.34 88888.00 2008-11-23 15:01:25.907 328 17509.10 90.02 53895.41 88888.00 2008-11-23 15:01:26.407 328 17509.02 90.06 53895.36 88888.00 2008-11-23 15:01:26.907 328 17509.00 90.07 53895.30 88888.00 2008-11-23 15:01:27.407 328 17509.02 90.07 53895.30 88888.00 2008-11-23 15:01:27.907 328 17509.11 90.09 53895.32 88888.00 2008-11-23 15:01:28.407 328 17509.10 90.10 53895.32 88888.00 2008-11-23 15:01:28.907 328 17509.16 90.14 53895.36 88888.00 2008-11-23 15:01:29.407 328 17509.15 90.13 53895.39 88888.00 2008-11-23 15:01:29.907 328 17509.06 90.16 53895.39 88888.00 2008-11-23 15:01:30.407 328 17509.04 90.22 53895.34 88888.00 2008-11-23 15:01:30.907 328 17509.04 90.17 53895.25 88888.00 2008-11-23 15:01:31.407 328 17509.00 90.17 53895.31 88888.00 2008-11-23 15:01:31.907 328 17509.03 90.21 53895.30 88888.00 2008-11-23 15:01:32.407 328 17508.96 90.19 53895.29 88888.00 2008-11-23 15:01:32.907 328 17508.98 90.17 53895.21 88888.00 2008-11-23 15:01:33.407 328 17508.98 90.16 53895.19 88888.00 2008-11-23 15:01:33.907 328 17509.03 90.19 53895.18 88888.00 2008-11-23 15:01:34.407 328 17509.00 90.27 53895.31 88888.00 2008-11-23 15:01:34.907 328 17508.97 90.23 53895.21 88888.00 2008-11-23 15:01:35.407 328 17508.94 90.17 53895.17 88888.00 2008-11-23 15:01:35.907 328 17508.95 90.21 53895.20 88888.00 2008-11-23 15:01:36.407 328 17509.05 90.20 53895.29 88888.00 2008-11-23 15:01:36.907 328 17509.07 90.16 53895.26 88888.00 2008-11-23 15:01:37.407 328 17509.00 90.17 53895.31 88888.00 2008-11-23 15:01:37.907 328 17509.07 90.12 53895.47 88888.00 2008-11-23 15:01:38.407 328 17509.04 90.14 53895.38 88888.00 2008-11-23 15:01:38.907 328 17509.00 90.11 53895.36 88888.00 2008-11-23 15:01:39.407 328 17509.04 90.13 53895.41 88888.00 2008-11-23 15:01:39.907 328 17508.97 90.19 53895.50 88888.00 2008-11-23 15:01:40.407 328 17508.89 90.19 53895.59 88888.00 2008-11-23 15:01:40.907 328 17508.94 90.13 53895.52 88888.00 2008-11-23 15:01:41.407 328 17508.98 90.09 53895.39 88888.00 2008-11-23 15:01:41.907 328 17508.96 90.10 53895.39 88888.00 2008-11-23 15:01:42.407 328 17508.95 90.12 53895.53 88888.00 2008-11-23 15:01:42.907 328 17508.88 90.10 53895.53 88888.00 2008-11-23 15:01:43.407 328 17508.95 90.03 53895.39 88888.00 2008-11-23 15:01:43.907 328 17508.93 89.97 53895.42 88888.00 2008-11-23 15:01:44.407 328 17508.96 89.95 53895.44 88888.00 2008-11-23 15:01:44.907 328 17508.98 89.98 53895.43 88888.00 2008-11-23 15:01:45.407 328 17508.84 89.94 53895.45 88888.00 2008-11-23 15:01:45.907 328 17508.87 89.94 53895.42 88888.00 2008-11-23 15:01:46.407 328 17508.87 89.90 53895.32 88888.00 2008-11-23 15:01:46.907 328 17508.85 89.92 53895.33 88888.00 2008-11-23 15:01:47.407 328 17508.89 89.90 53895.20 88888.00 2008-11-23 15:01:47.907 328 17508.88 89.88 53895.21 88888.00 2008-11-23 15:01:48.407 328 17508.95 89.86 53895.33 88888.00 2008-11-23 15:01:48.907 328 17509.03 89.88 53895.39 88888.00 2008-11-23 15:01:49.407 328 17508.97 89.88 53895.30 88888.00 2008-11-23 15:01:49.907 328 17508.96 89.90 53895.41 88888.00 2008-11-23 15:01:50.407 328 17509.04 89.90 53895.43 88888.00 2008-11-23 15:01:50.907 328 17508.99 89.93 53895.43 88888.00 2008-11-23 15:01:51.407 328 17509.07 89.93 53895.28 88888.00 2008-11-23 15:01:51.907 328 17509.07 89.84 53895.32 88888.00 2008-11-23 15:01:52.407 328 17509.07 89.81 53895.31 88888.00 2008-11-23 15:01:52.907 328 17509.09 89.82 53895.36 88888.00 2008-11-23 15:01:53.407 328 17509.13 89.82 53895.40 88888.00 2008-11-23 15:01:53.907 328 17509.17 89.75 53895.36 88888.00 2008-11-23 15:01:54.407 328 17509.10 89.74 53895.30 88888.00 2008-11-23 15:01:54.907 328 17509.11 89.76 53895.23 88888.00 2008-11-23 15:01:55.407 328 17509.13 89.80 53895.27 88888.00 2008-11-23 15:01:55.907 328 17509.13 89.77 53895.28 88888.00 2008-11-23 15:01:56.407 328 17509.19 89.78 53895.33 88888.00 2008-11-23 15:01:56.907 328 17509.25 89.80 53895.31 88888.00 2008-11-23 15:01:57.407 328 17509.30 89.77 53895.28 88888.00 2008-11-23 15:01:57.907 328 17509.25 89.80 53895.30 88888.00 2008-11-23 15:01:58.407 328 17509.17 89.81 53895.39 88888.00 2008-11-23 15:01:58.907 328 17509.19 89.77 53895.36 88888.00 2008-11-23 15:01:59.407 328 17509.17 89.77 53895.29 88888.00 2008-11-23 15:01:59.907 328 17509.20 89.74 53895.34 88888.00 2008-11-23 15:02:00.407 328 17509.28 89.75 53895.36 88888.00 2008-11-23 15:02:00.907 328 17509.35 89.74 53895.39 88888.00 2008-11-23 15:02:01.404 328 17509.44 89.72 53895.34 88888.00 2008-11-23 15:02:01.904 328 17509.40 89.68 53895.25 88888.00 2008-11-23 15:02:02.404 328 17509.33 89.67 53895.30 88888.00 2008-11-23 15:02:02.904 328 17509.37 89.68 53895.29 88888.00 2008-11-23 15:02:03.404 328 17509.40 89.67 53895.25 88888.00 2008-11-23 15:02:03.904 328 17509.40 89.70 53895.23 88888.00 2008-11-23 15:02:04.404 328 17509.40 89.71 53895.25 88888.00 2008-11-23 15:02:04.904 328 17509.40 89.66 53895.27 88888.00 2008-11-23 15:02:05.404 328 17509.38 89.64 53895.29 88888.00 2008-11-23 15:02:05.904 328 17509.38 89.63 53895.29 88888.00 2008-11-23 15:02:06.404 328 17509.41 89.64 53895.32 88888.00 2008-11-23 15:02:06.904 328 17509.50 89.58 53895.37 88888.00 2008-11-23 15:02:07.404 328 17509.49 89.63 53895.36 88888.00 2008-11-23 15:02:07.904 328 17509.43 89.64 53895.30 88888.00 2008-11-23 15:02:08.404 328 17509.47 89.62 53895.16 88888.00 2008-11-23 15:02:08.904 328 17509.46 89.63 53895.19 88888.00 2008-11-23 15:02:09.404 328 17509.51 89.63 53895.31 88888.00 2008-11-23 15:02:09.904 328 17509.51 89.67 53895.28 88888.00 2008-11-23 15:02:10.404 328 17509.46 89.64 53895.21 88888.00 2008-11-23 15:02:10.904 328 17509.50 89.66 53895.26 88888.00 2008-11-23 15:02:11.404 328 17509.46 89.66 53895.16 88888.00 2008-11-23 15:02:11.904 328 17509.50 89.70 53895.17 88888.00 2008-11-23 15:02:12.404 328 17509.46 89.66 53895.20 88888.00 2008-11-23 15:02:12.904 328 17509.45 89.70 53895.27 88888.00 2008-11-23 15:02:13.404 328 17509.44 89.67 53895.25 88888.00 2008-11-23 15:02:13.904 328 17509.37 89.72 53895.20 88888.00 2008-11-23 15:02:14.404 328 17509.38 89.68 53895.20 88888.00 2008-11-23 15:02:14.904 328 17509.43 89.71 53895.31 88888.00 2008-11-23 15:02:15.404 328 17509.44 89.75 53895.38 88888.00 2008-11-23 15:02:15.904 328 17509.48 89.74 53895.32 88888.00 2008-11-23 15:02:16.404 328 17509.46 89.77 53895.33 88888.00 2008-11-23 15:02:16.904 328 17509.37 89.75 53895.36 88888.00 2008-11-23 15:02:17.404 328 17509.44 89.72 53895.38 88888.00 2008-11-23 15:02:17.904 328 17509.48 89.77 53895.39 88888.00 2008-11-23 15:02:18.404 328 17509.53 89.83 53895.43 88888.00 2008-11-23 15:02:18.904 328 17509.45 89.85 53895.42 88888.00 2008-11-23 15:02:19.404 328 17509.40 89.82 53895.33 88888.00 2008-11-23 15:02:19.904 328 17509.46 89.85 53895.26 88888.00 2008-11-23 15:02:20.404 328 17509.39 89.87 53895.31 88888.00 2008-11-23 15:02:20.904 328 17509.44 89.84 53895.34 88888.00 2008-11-23 15:02:21.404 328 17509.46 89.84 53895.39 88888.00 2008-11-23 15:02:21.904 328 17509.48 89.83 53895.30 88888.00 2008-11-23 15:02:22.404 328 17509.51 89.86 53895.30 88888.00 2008-11-23 15:02:22.904 328 17509.41 89.90 53895.33 88888.00 2008-11-23 15:02:23.404 328 17509.35 89.80 53895.32 88888.00 2008-11-23 15:02:23.904 328 17509.37 89.80 53895.27 88888.00 2008-11-23 15:02:24.404 328 17509.29 89.78 53895.32 88888.00 2008-11-23 15:02:24.904 328 17509.27 89.76 53895.38 88888.00 2008-11-23 15:02:25.404 328 17509.30 89.82 53895.42 88888.00 2008-11-23 15:02:25.904 328 17509.23 89.80 53895.37 88888.00 2008-11-23 15:02:26.404 328 17509.25 89.85 53895.40 88888.00 2008-11-23 15:02:26.904 328 17509.34 89.80 53895.36 88888.00 2008-11-23 15:02:27.404 328 17509.34 89.81 53895.34 88888.00 2008-11-23 15:02:27.904 328 17509.29 89.85 53895.41 88888.00 2008-11-23 15:02:28.404 328 17509.26 89.85 53895.37 88888.00 2008-11-23 15:02:28.904 328 17509.18 89.85 53895.36 88888.00 2008-11-23 15:02:29.404 328 17509.20 89.88 53895.41 88888.00 2008-11-23 15:02:29.904 328 17509.25 89.96 53895.36 88888.00 2008-11-23 15:02:30.404 328 17509.16 89.96 53895.42 88888.00 2008-11-23 15:02:30.904 328 17509.16 89.97 53895.48 88888.00 2008-11-23 15:02:31.404 328 17509.15 90.02 53895.39 88888.00 2008-11-23 15:02:31.904 328 17509.14 90.06 53895.36 88888.00 2008-11-23 15:02:32.404 328 17509.06 90.05 53895.36 88888.00 2008-11-23 15:02:32.904 328 17509.09 90.05 53895.37 88888.00 2008-11-23 15:02:33.404 328 17509.13 90.07 53895.31 88888.00 2008-11-23 15:02:33.904 328 17509.16 90.06 53895.27 88888.00 2008-11-23 15:02:34.404 328 17509.11 90.07 53895.26 88888.00 2008-11-23 15:02:34.904 328 17509.09 90.07 53895.39 88888.00 2008-11-23 15:02:35.404 328 17509.06 90.06 53895.36 88888.00 2008-11-23 15:02:35.904 328 17509.03 90.15 53895.33 88888.00 2008-11-23 15:02:36.404 328 17509.07 90.13 53895.38 88888.00 2008-11-23 15:02:36.904 328 17509.09 90.11 53895.41 88888.00 2008-11-23 15:02:37.404 328 17509.07 90.13 53895.48 88888.00 2008-11-23 15:02:37.904 328 17509.05 90.13 53895.44 88888.00 2008-11-23 15:02:38.404 328 17509.08 90.10 53895.50 88888.00 2008-11-23 15:02:38.904 328 17508.96 90.11 53895.44 88888.00 2008-11-23 15:02:39.404 328 17508.97 90.07 53895.45 88888.00 2008-11-23 15:02:39.904 328 17509.04 90.05 53895.38 88888.00 2008-11-23 15:02:40.404 328 17509.04 90.05 53895.42 88888.00 2008-11-23 15:02:40.904 328 17509.00 90.03 53895.42 88888.00 2008-11-23 15:02:41.404 328 17509.04 90.04 53895.45 88888.00 2008-11-23 15:02:41.904 328 17509.06 90.10 53895.38 88888.00 2008-11-23 15:02:42.404 328 17508.95 90.14 53895.34 88888.00 2008-11-23 15:02:42.904 328 17508.96 90.12 53895.44 88888.00 2008-11-23 15:02:43.404 328 17509.03 90.10 53895.44 88888.00 2008-11-23 15:02:43.904 328 17508.97 90.07 53895.50 88888.00 2008-11-23 15:02:44.404 328 17508.89 90.09 53895.52 88888.00 2008-11-23 15:02:44.904 328 17508.87 90.10 53895.48 88888.00 2008-11-23 15:02:45.404 328 17508.86 90.02 53895.44 88888.00 2008-11-23 15:02:45.904 328 17508.89 90.05 53895.44 88888.00 2008-11-23 15:02:46.404 328 17508.97 90.07 53895.48 88888.00 2008-11-23 15:02:46.904 328 17508.90 90.07 53895.51 88888.00 2008-11-23 15:02:47.404 328 17508.80 90.11 53895.50 88888.00 2008-11-23 15:02:47.904 328 17508.85 90.04 53895.49 88888.00 2008-11-23 15:02:48.404 328 17508.88 90.05 53895.43 88888.00 2008-11-23 15:02:48.904 328 17508.84 90.09 53895.47 88888.00 2008-11-23 15:02:49.404 328 17508.92 90.15 53895.56 88888.00 2008-11-23 15:02:49.904 328 17508.86 90.10 53895.49 88888.00 2008-11-23 15:02:50.404 328 17508.76 90.07 53895.41 88888.00 2008-11-23 15:02:50.904 328 17508.79 90.07 53895.41 88888.00 2008-11-23 15:02:51.404 328 17508.75 90.12 53895.49 88888.00 2008-11-23 15:02:51.904 328 17508.75 90.10 53895.50 88888.00 2008-11-23 15:02:52.404 328 17508.78 90.09 53895.37 88888.00 2008-11-23 15:02:52.904 328 17508.68 90.11 53895.40 88888.00 2008-11-23 15:02:53.404 328 17508.72 90.19 53895.52 88888.00 2008-11-23 15:02:53.904 328 17508.86 90.15 53895.48 88888.00 2008-11-23 15:02:54.404 328 17508.83 90.11 53895.43 88888.00 2008-11-23 15:02:54.904 328 17508.75 90.12 53895.43 88888.00 2008-11-23 15:02:55.404 328 17508.79 90.19 53895.43 88888.00 2008-11-23 15:02:55.904 328 17508.77 90.26 53895.44 88888.00 2008-11-23 15:02:56.404 328 17508.73 90.19 53895.47 88888.00 2008-11-23 15:02:56.904 328 17508.67 90.17 53895.52 88888.00 2008-11-23 15:02:57.404 328 17508.78 90.15 53895.58 88888.00 2008-11-23 15:02:57.904 328 17508.80 90.14 53895.63 88888.00 2008-11-23 15:02:58.404 328 17508.75 90.17 53895.61 88888.00 2008-11-23 15:02:58.904 328 17508.74 90.15 53895.61 88888.00 2008-11-23 15:02:59.404 328 17508.73 90.13 53895.55 88888.00 2008-11-23 15:02:59.904 328 17508.82 90.17 53895.52 88888.00 2008-11-23 15:03:00.404 328 17508.80 90.20 53895.52 88888.00 2008-11-23 15:03:00.904 328 17508.67 90.15 53895.49 88888.00 2008-11-23 15:03:01.404 328 17508.68 90.14 53895.44 88888.00 2008-11-23 15:03:01.904 328 17508.77 90.12 53895.42 88888.00 2008-11-23 15:03:02.404 328 17508.72 90.13 53895.44 88888.00 2008-11-23 15:03:02.904 328 17508.80 90.12 53895.42 88888.00 2008-11-23 15:03:03.404 328 17508.84 90.11 53895.37 88888.00 2008-11-23 15:03:03.904 328 17508.86 90.11 53895.39 88888.00 2008-11-23 15:03:04.404 328 17508.88 90.12 53895.38 88888.00 2008-11-23 15:03:04.904 328 17508.94 90.15 53895.29 88888.00 2008-11-23 15:03:05.404 328 17508.92 90.16 53895.30 88888.00 2008-11-23 15:03:05.904 328 17508.85 90.16 53895.36 88888.00 2008-11-23 15:03:06.404 328 17508.85 90.21 53895.42 88888.00 2008-11-23 15:03:06.904 328 17508.80 90.24 53895.48 88888.00 2008-11-23 15:03:07.404 328 17508.76 90.24 53895.41 88888.00 2008-11-23 15:03:07.904 328 17508.79 90.22 53895.48 88888.00 2008-11-23 15:03:08.404 328 17508.84 90.16 53895.51 88888.00 2008-11-23 15:03:08.904 328 17508.87 90.19 53895.45 88888.00 2008-11-23 15:03:09.404 328 17508.83 90.23 53895.44 88888.00 2008-11-23 15:03:09.904 328 17508.95 90.16 53895.43 88888.00 2008-11-23 15:03:10.404 328 17508.94 90.20 53895.53 88888.00 2008-11-23 15:03:10.904 328 17508.89 90.22 53895.53 88888.00 2008-11-23 15:03:11.404 328 17508.97 90.24 53895.44 88888.00 2008-11-23 15:03:11.904 328 17508.94 90.25 53895.51 88888.00 2008-11-23 15:03:12.404 328 17508.90 90.22 53895.53 88888.00 2008-11-23 15:03:12.904 328 17508.93 90.20 53895.56 88888.00 2008-11-23 15:03:13.404 328 17508.96 90.23 53895.59 88888.00 2008-11-23 15:03:13.904 328 17508.94 90.29 53895.54 88888.00 2008-11-23 15:03:14.404 328 17509.03 90.34 53895.48 88888.00 2008-11-23 15:03:14.904 328 17509.05 90.37 53895.32 88888.00 2008-11-23 15:03:15.404 328 17509.09 90.41 53895.33 88888.00 2008-11-23 15:03:15.904 328 17509.15 90.42 53895.32 88888.00 2008-11-23 15:03:16.404 328 17509.11 90.41 53895.36 88888.00 2008-11-23 15:03:16.904 328 17509.14 90.39 53895.45 88888.00 2008-11-23 15:03:17.404 328 17509.04 90.42 53895.48 88888.00 2008-11-23 15:03:17.904 328 17508.96 90.42 53895.47 88888.00 2008-11-23 15:03:18.404 328 17508.98 90.39 53895.37 88888.00 2008-11-23 15:03:18.904 328 17509.03 90.40 53895.29 88888.00 2008-11-23 15:03:19.404 328 17509.10 90.43 53895.42 88888.00 2008-11-23 15:03:19.904 328 17509.07 90.43 53895.45 88888.00 2008-11-23 15:03:20.404 328 17509.05 90.46 53895.49 88888.00 2008-11-23 15:03:20.904 328 17509.07 90.52 53895.49 88888.00 2008-11-23 15:03:21.404 328 17509.02 90.49 53895.43 88888.00 2008-11-23 15:03:21.904 328 17509.02 90.49 53895.53 88888.00 2008-11-23 15:03:22.404 328 17509.13 90.55 53895.53 88888.00 2008-11-23 15:03:22.904 328 17509.18 90.52 53895.44 88888.00 2008-11-23 15:03:23.404 328 17509.16 90.53 53895.43 88888.00 2008-11-23 15:03:23.904 328 17509.17 90.54 53895.29 88888.00 2008-11-23 15:03:24.404 328 17509.13 90.60 53895.27 88888.00 2008-11-23 15:03:24.904 328 17509.13 90.59 53895.36 88888.00 2008-11-23 15:03:25.404 328 17509.21 90.55 53895.26 88888.00 2008-11-23 15:03:25.904 328 17509.19 90.62 53895.26 88888.00 2008-11-23 15:03:26.404 328 17509.23 90.59 53895.27 88888.00 2008-11-23 15:03:26.904 328 17509.17 90.61 53895.34 88888.00 2008-11-23 15:03:27.404 328 17509.30 90.61 53895.39 88888.00 2008-11-23 15:03:27.904 328 17509.27 90.64 53895.37 88888.00 2008-11-23 15:03:28.404 328 17509.26 90.64 53895.36 88888.00 2008-11-23 15:03:28.904 328 17509.24 90.63 53895.40 88888.00 2008-11-23 15:03:29.404 328 17509.18 90.68 53895.51 88888.00 2008-11-23 15:03:29.904 328 17509.08 90.64 53895.44 88888.00 2008-11-23 15:03:30.404 328 17509.11 90.64 53895.31 88888.00 2008-11-23 15:03:30.904 328 17509.15 90.68 53895.23 88888.00 2008-11-23 15:03:31.404 328 17509.20 90.62 53895.25 88888.00 2008-11-23 15:03:31.904 328 17509.29 90.63 53895.30 88888.00 2008-11-23 15:03:32.404 328 17509.21 90.59 53895.39 88888.00 2008-11-23 15:03:32.904 328 17509.25 90.59 53895.50 88888.00 2008-11-23 15:03:33.404 328 17509.34 90.60 53895.36 88888.00 2008-11-23 15:03:33.904 328 17509.34 90.56 53895.27 88888.00 2008-11-23 15:03:34.404 328 17509.26 90.46 53895.23 88888.00 2008-11-23 15:03:34.904 328 17509.33 90.43 53895.28 88888.00 2008-11-23 15:03:35.404 328 17509.35 90.46 53895.23 88888.00 2008-11-23 15:03:35.904 328 17509.39 90.40 53895.17 88888.00 2008-11-23 15:03:36.404 328 17509.43 90.45 53895.22 88888.00 2008-11-23 15:03:36.904 328 17509.38 90.50 53895.22 88888.00 2008-11-23 15:03:37.404 328 17509.45 90.46 53895.28 88888.00 2008-11-23 15:03:37.904 328 17509.47 90.46 53895.22 88888.00 2008-11-23 15:03:38.404 328 17509.47 90.49 53895.25 88888.00 2008-11-23 15:03:38.904 328 17509.43 90.43 53895.22 88888.00 2008-11-23 15:03:39.404 328 17509.47 90.43 53895.25 88888.00 2008-11-23 15:03:39.904 328 17509.46 90.49 53895.28 88888.00 2008-11-23 15:03:40.404 328 17509.45 90.45 53895.28 88888.00 2008-11-23 15:03:40.904 328 17509.49 90.48 53895.38 88888.00 2008-11-23 15:03:41.404 328 17509.50 90.48 53895.33 88888.00 2008-11-23 15:03:41.904 328 17509.43 90.42 53895.32 88888.00 2008-11-23 15:03:42.404 328 17509.50 90.35 53895.32 88888.00 2008-11-23 15:03:42.904 328 17509.51 90.31 53895.29 88888.00 2008-11-23 15:03:43.404 328 17509.50 90.30 53895.21 88888.00 2008-11-23 15:03:43.904 328 17509.49 90.25 53895.27 88888.00 2008-11-23 15:03:44.404 328 17509.59 90.19 53895.36 88888.00 2008-11-23 15:03:44.904 328 17509.58 90.21 53895.32 88888.00 2008-11-23 15:03:45.404 328 17509.60 90.20 53895.30 88888.00 2008-11-23 15:03:45.904 328 17509.70 90.17 53895.37 88888.00 2008-11-23 15:03:46.404 328 17509.59 90.15 53895.43 88888.00 2008-11-23 15:03:46.904 328 17509.61 90.09 53895.25 88888.00 2008-11-23 15:03:47.404 328 17509.60 90.03 53895.27 88888.00 2008-11-23 15:03:47.904 328 17509.67 90.06 53895.40 88888.00 2008-11-23 15:03:48.404 328 17509.60 90.01 53895.44 88888.00 2008-11-23 15:03:48.904 328 17509.55 89.97 53895.38 88888.00 2008-11-23 15:03:49.404 328 17509.58 89.94 53895.32 88888.00 2008-11-23 15:03:49.904 328 17509.60 89.95 53895.37 88888.00 2008-11-23 15:03:50.404 328 17509.68 89.95 53895.38 88888.00 2008-11-23 15:03:50.904 328 17509.70 89.90 53895.39 88888.00 2008-11-23 15:03:51.404 328 17509.67 89.81 53895.37 88888.00 2008-11-23 15:03:51.904 328 17509.67 89.74 53895.40 88888.00 2008-11-23 15:03:52.404 328 17509.79 89.76 53895.32 88888.00 2008-11-23 15:03:52.904 328 17509.79 89.77 53895.36 88888.00 2008-11-23 15:03:53.404 328 17509.78 89.83 53895.42 88888.00 2008-11-23 15:03:53.904 328 17509.76 89.83 53895.41 88888.00 2008-11-23 15:03:54.404 328 17509.80 89.85 53895.37 88888.00 2008-11-23 15:03:54.904 328 17509.77 89.87 53895.33 88888.00 2008-11-23 15:03:55.404 328 17509.75 89.87 53895.32 88888.00 2008-11-23 15:03:55.904 328 17509.70 89.85 53895.37 88888.00 2008-11-23 15:03:56.404 328 17509.62 89.76 53895.42 88888.00 2008-11-23 15:03:56.904 328 17509.62 89.74 53895.50 88888.00 2008-11-23 15:03:57.404 328 17509.65 89.74 53895.44 88888.00 2008-11-23 15:03:57.904 328 17509.72 89.74 53895.48 88888.00 2008-11-23 15:03:58.404 328 17509.75 89.73 53895.51 88888.00 2008-11-23 15:03:58.904 328 17509.67 89.75 53895.53 88888.00 2008-11-23 15:03:59.404 328 17509.61 89.66 53895.43 88888.00 2008-11-23 15:03:59.904 328 17509.69 89.66 53895.31 88888.00 2008-11-23 15:04:00.404 328 17509.70 89.72 53895.31 88888.00 2008-11-23 15:04:00.904 328 17509.65 89.68 53895.38 88888.00 2008-11-23 15:04:01.404 328 17509.62 89.67 53895.44 88888.00 2008-11-23 15:04:01.904 328 17509.58 89.61 53895.45 88888.00 2008-11-23 15:04:02.404 328 17509.60 89.64 53895.40 88888.00 2008-11-23 15:04:02.904 328 17509.61 89.68 53895.48 88888.00 2008-11-23 15:04:03.404 328 17509.62 89.70 53895.54 88888.00 2008-11-23 15:04:03.904 328 17509.56 89.67 53895.37 88888.00 2008-11-23 15:04:04.404 328 17509.59 89.62 53895.31 88888.00 2008-11-23 15:04:04.904 328 17509.65 89.67 53895.27 88888.00 2008-11-23 15:04:05.404 328 17509.66 89.65 53895.28 88888.00 2008-11-23 15:04:05.904 328 17509.68 89.63 53895.39 88888.00 2008-11-23 15:04:06.404 328 17509.57 89.66 53895.44 88888.00 2008-11-23 15:04:06.904 328 17509.55 89.66 53895.43 88888.00 2008-11-23 15:04:07.404 328 17509.56 89.67 53895.42 88888.00 2008-11-23 15:04:07.904 328 17509.46 89.66 53895.43 88888.00 2008-11-23 15:04:08.404 328 17509.44 89.65 53895.49 88888.00 2008-11-23 15:04:08.904 328 17509.58 89.57 53895.47 88888.00 2008-11-23 15:04:09.404 328 17509.61 89.62 53895.47 88888.00 2008-11-23 15:04:09.904 328 17509.55 89.64 53895.39 88888.00 2008-11-23 15:04:10.404 328 17509.61 89.61 53895.32 88888.00 2008-11-23 15:04:10.904 328 17509.64 89.67 53895.32 88888.00 2008-11-23 15:04:11.404 328 17509.58 89.67 53895.44 88888.00 2008-11-23 15:04:11.904 328 17509.53 89.71 53895.44 88888.00 2008-11-23 15:04:12.404 328 17509.43 89.71 53895.37 88888.00 2008-11-23 15:04:12.904 328 17509.44 89.66 53895.41 88888.00 2008-11-23 15:04:13.404 328 17509.49 89.76 53895.55 88888.00 2008-11-23 15:04:13.904 328 17509.51 89.74 53895.51 88888.00 2008-11-23 15:04:14.404 328 17509.57 89.62 53895.47 88888.00 2008-11-23 15:04:14.904 328 17509.47 89.58 53895.50 88888.00 2008-11-23 15:04:15.404 328 17509.53 89.65 53895.50 88888.00 2008-11-23 15:04:15.904 328 17509.50 89.67 53895.50 88888.00 2008-11-23 15:04:16.404 328 17509.50 89.66 53895.44 88888.00 2008-11-23 15:04:16.904 328 17509.56 89.61 53895.55 88888.00 2008-11-23 15:04:17.404 328 17509.59 89.58 53895.58 88888.00 2008-11-23 15:04:17.904 328 17509.55 89.70 53895.40 88888.00 2008-11-23 15:04:18.404 328 17509.44 89.67 53895.44 88888.00 2008-11-23 15:04:18.904 328 17509.41 89.65 53895.53 88888.00 2008-11-23 15:04:19.404 328 17509.38 89.65 53895.50 88888.00 2008-11-23 15:04:19.904 328 17509.35 89.61 53895.51 88888.00 2008-11-23 15:04:20.404 328 17509.34 89.68 53895.48 88888.00 2008-11-23 15:04:20.904 328 17509.34 89.71 53895.51 88888.00 2008-11-23 15:04:21.404 328 17509.36 89.75 53895.49 88888.00 2008-11-23 15:04:21.904 328 17509.39 89.71 53895.49 88888.00 2008-11-23 15:04:22.404 328 17509.38 89.70 53895.48 88888.00 2008-11-23 15:04:22.904 328 17509.40 89.80 53895.40 88888.00 2008-11-23 15:04:23.404 328 17509.37 89.77 53895.49 88888.00 2008-11-23 15:04:23.904 328 17509.30 89.77 53895.50 88888.00 2008-11-23 15:04:24.404 328 17509.30 89.76 53895.50 88888.00 2008-11-23 15:04:24.904 328 17509.28 89.81 53895.50 88888.00 2008-11-23 15:04:25.404 328 17509.30 89.92 53895.48 88888.00 2008-11-23 15:04:25.904 328 17509.27 89.96 53895.50 88888.00 2008-11-23 15:04:26.404 328 17509.20 89.92 53895.48 88888.00 2008-11-23 15:04:26.904 328 17509.16 89.88 53895.53 88888.00 2008-11-23 15:04:27.404 328 17509.20 89.88 53895.47 88888.00 2008-11-23 15:04:27.904 328 17509.15 89.87 53895.43 88888.00 2008-11-23 15:04:28.404 328 17509.15 89.90 53895.47 88888.00 2008-11-23 15:04:28.904 328 17509.08 89.96 53895.51 88888.00 2008-11-23 15:04:29.404 328 17509.00 89.95 53895.49 88888.00 2008-11-23 15:04:29.904 328 17508.98 89.96 53895.49 88888.00 2008-11-23 15:04:30.404 328 17508.99 89.98 53895.56 88888.00 2008-11-23 15:04:30.904 328 17508.94 90.04 53895.56 88888.00 2008-11-23 15:04:31.404 328 17508.89 90.10 53895.61 88888.00 2008-11-23 15:04:31.904 328 17508.82 90.07 53895.58 88888.00 2008-11-23 15:04:32.404 328 17508.79 90.11 53895.62 88888.00 2008-11-23 15:04:32.904 328 17508.68 90.21 53895.56 88888.00 2008-11-23 15:04:33.404 328 17508.64 90.29 53895.49 88888.00 2008-11-23 15:04:33.904 328 17508.72 90.29 53895.54 88888.00 2008-11-23 15:04:34.404 328 17508.68 90.23 53895.50 88888.00 2008-11-23 15:04:34.904 328 17508.60 90.25 53895.50 88888.00 2008-11-23 15:04:35.404 328 17508.57 90.24 53895.56 88888.00 2008-11-23 15:04:35.904 328 17508.59 90.22 53895.60 88888.00 2008-11-23 15:04:36.404 328 17508.64 90.20 53895.51 88888.00 2008-11-23 15:04:36.904 328 17508.60 90.23 53895.51 88888.00 2008-11-23 15:04:37.404 328 17508.57 90.25 53895.59 88888.00 2008-11-23 15:04:37.904 328 17508.55 90.23 53895.62 88888.00 2008-11-23 15:04:38.404 328 17508.52 90.30 53895.64 88888.00 2008-11-23 15:04:38.904 328 17508.46 90.26 53895.54 88888.00 2008-11-23 15:04:39.404 328 17508.42 90.34 53895.55 88888.00 2008-11-23 15:04:39.904 328 17508.44 90.41 53895.63 88888.00 2008-11-23 15:04:40.401 328 17508.42 90.40 53895.62 88888.00 2008-11-23 15:04:40.901 328 17508.36 90.46 53895.54 88888.00 2008-11-23 15:04:41.401 328 17508.26 90.53 53895.65 88888.00 2008-11-23 15:04:41.901 328 17508.24 90.50 53895.58 88888.00 2008-11-23 15:04:42.401 328 17508.29 90.50 53895.64 88888.00 2008-11-23 15:04:42.901 328 17508.28 90.48 53895.58 88888.00 2008-11-23 15:04:43.401 328 17508.24 90.44 53895.63 88888.00 2008-11-23 15:04:43.901 328 17508.32 90.45 53895.56 88888.00 2008-11-23 15:04:44.401 328 17508.43 90.52 53895.56 88888.00 2008-11-23 15:04:44.901 328 17508.46 90.52 53895.61 88888.00 2008-11-23 15:04:45.401 328 17508.38 90.52 53895.59 88888.00 2008-11-23 15:04:45.901 328 17508.45 90.51 53895.53 88888.00 2008-11-23 15:04:46.401 328 17508.43 90.50 53895.50 88888.00 2008-11-23 15:04:46.901 328 17508.45 90.51 53895.45 88888.00 2008-11-23 15:04:47.401 328 17508.51 90.44 53895.49 88888.00 2008-11-23 15:04:47.901 328 17508.45 90.45 53895.51 88888.00 2008-11-23 15:04:48.401 328 17508.49 90.46 53895.45 88888.00 2008-11-23 15:04:48.901 328 17508.48 90.42 53895.49 88888.00 2008-11-23 15:04:49.401 328 17508.51 90.48 53895.60 88888.00 2008-11-23 15:04:49.901 328 17508.47 90.43 53895.66 88888.00 2008-11-23 15:04:50.401 328 17508.51 90.45 53895.67 88888.00 2008-11-23 15:04:50.901 328 17508.54 90.45 53895.71 88888.00 2008-11-23 15:04:51.401 328 17508.62 90.44 53895.62 88888.00 2008-11-23 15:04:51.901 328 17508.59 90.46 53895.67 88888.00 2008-11-23 15:04:52.401 328 17508.64 90.46 53895.66 88888.00 2008-11-23 15:04:52.901 328 17508.63 90.48 53895.75 88888.00 2008-11-23 15:04:53.401 328 17508.59 90.42 53895.72 88888.00 2008-11-23 15:04:53.901 328 17508.65 90.44 53895.72 88888.00 2008-11-23 15:04:54.401 328 17508.66 90.42 53895.72 88888.00 2008-11-23 15:04:54.901 328 17508.63 90.45 53895.66 88888.00 2008-11-23 15:04:55.401 328 17508.67 90.40 53895.58 88888.00 2008-11-23 15:04:55.901 328 17508.64 90.34 53895.62 88888.00 2008-11-23 15:04:56.401 328 17508.63 90.39 53895.73 88888.00 2008-11-23 15:04:56.901 328 17508.72 90.37 53895.71 88888.00 2008-11-23 15:04:57.401 328 17508.70 90.34 53895.70 88888.00 2008-11-23 15:04:57.901 328 17508.69 90.39 53895.59 88888.00 2008-11-23 15:04:58.401 328 17508.76 90.44 53895.52 88888.00 2008-11-23 15:04:58.901 328 17508.76 90.48 53895.48 88888.00 2008-11-23 15:04:59.401 328 17508.83 90.48 53895.48 88888.00 2008-11-23 15:04:59.901 328 17508.89 90.40 53895.50 88888.00 2008-11-23 15:05:00.401 328 17508.94 90.42 53895.56 88888.00 2008-11-23 15:05:00.901 328 17508.89 90.48 53895.59 88888.00 2008-11-23 15:05:01.401 328 17508.83 90.49 53895.63 88888.00 2008-11-23 15:05:01.901 328 17508.93 90.53 53895.64 88888.00 2008-11-23 15:05:02.401 328 17508.92 90.45 53895.71 88888.00 2008-11-23 15:05:02.901 328 17508.85 90.46 53895.73 88888.00 2008-11-23 15:05:03.401 328 17508.92 90.43 53895.63 88888.00 2008-11-23 15:05:03.901 328 17509.00 90.40 53895.56 88888.00 2008-11-23 15:05:04.401 328 17509.05 90.41 53895.52 88888.00 2008-11-23 15:05:04.901 328 17508.98 90.44 53895.59 88888.00 2008-11-23 15:05:05.401 328 17508.90 90.42 53895.59 88888.00 2008-11-23 15:05:05.901 328 17508.99 90.41 53895.56 88888.00 2008-11-23 15:05:06.401 328 17509.15 90.33 53895.59 88888.00 2008-11-23 15:05:06.901 328 17509.17 90.36 53895.43 88888.00 2008-11-23 15:05:07.401 328 17509.16 90.43 53895.42 88888.00 2008-11-23 15:05:07.901 328 17509.19 90.46 53895.45 88888.00 2008-11-23 15:05:08.401 328 17509.24 90.48 53895.52 88888.00 2008-11-23 15:05:08.901 328 17509.19 90.44 53895.49 88888.00 2008-11-23 15:05:09.401 328 17509.25 90.43 53895.49 88888.00 2008-11-23 15:05:09.901 328 17509.25 90.44 53895.60 88888.00 2008-11-23 15:05:10.401 328 17509.28 90.43 53895.53 88888.00 2008-11-23 15:05:10.901 328 17509.26 90.40 53895.52 88888.00 2008-11-23 15:05:11.401 328 17509.34 90.43 53895.49 88888.00 2008-11-23 15:05:11.901 328 17509.37 90.39 53895.55 88888.00 2008-11-23 15:05:12.401 328 17509.31 90.40 53895.54 88888.00 2008-11-23 15:05:12.901 328 17509.31 90.44 53895.49 88888.00 2008-11-23 15:05:13.401 328 17509.27 90.48 53895.42 88888.00 2008-11-23 15:05:13.901 328 17509.28 90.45 53895.44 88888.00 2008-11-23 15:05:14.401 328 17509.37 90.43 53895.49 88888.00 2008-11-23 15:05:14.901 328 17509.34 90.44 53895.54 88888.00 2008-11-23 15:05:15.401 328 17509.37 90.45 53895.54 88888.00 2008-11-23 15:05:15.901 328 17509.44 90.41 53895.51 88888.00 2008-11-23 15:05:16.401 328 17509.45 90.41 53895.52 88888.00 2008-11-23 15:05:16.901 328 17509.44 90.41 53895.50 88888.00 2008-11-23 15:05:17.401 328 17509.44 90.34 53895.48 88888.00 2008-11-23 15:05:17.901 328 17509.45 90.37 53895.45 88888.00 2008-11-23 15:05:18.401 328 17509.48 90.43 53895.49 88888.00 2008-11-23 15:05:18.901 328 17509.47 90.45 53895.40 88888.00 2008-11-23 15:05:19.401 328 17509.53 90.40 53895.47 88888.00 2008-11-23 15:05:19.901 328 17509.50 90.44 53895.50 88888.00 2008-11-23 15:05:20.401 328 17509.51 90.45 53895.49 88888.00 2008-11-23 15:05:20.901 328 17509.46 90.46 53895.44 88888.00 2008-11-23 15:05:21.401 328 17509.43 90.43 53895.49 88888.00 2008-11-23 15:05:21.901 328 17509.49 90.44 53895.39 88888.00 2008-11-23 15:05:22.401 328 17509.55 90.44 53895.39 88888.00 2008-11-23 15:05:22.901 328 17509.57 90.40 53895.47 88888.00 2008-11-23 15:05:23.401 328 17509.56 90.43 53895.41 88888.00 2008-11-23 15:05:23.901 328 17509.53 90.43 53895.41 88888.00 2008-11-23 15:05:24.401 328 17509.55 90.42 53895.42 88888.00 2008-11-23 15:05:24.901 328 17509.55 90.40 53895.40 88888.00 2008-11-23 15:05:25.401 328 17509.57 90.39 53895.51 88888.00 2008-11-23 15:05:25.901 328 17509.49 90.51 53895.58 88888.00 2008-11-23 15:05:26.401 328 17509.49 90.52 53895.50 88888.00 2008-11-23 15:05:26.901 328 17509.62 90.52 53895.47 88888.00 2008-11-23 15:05:27.401 328 17509.56 90.48 53895.51 88888.00 2008-11-23 15:05:27.901 328 17509.48 90.41 53895.49 88888.00 2008-11-23 15:05:28.401 328 17509.41 90.39 53895.45 88888.00 2008-11-23 15:05:28.901 328 17509.43 90.36 53895.40 88888.00 2008-11-23 15:05:29.401 328 17509.39 90.39 53895.31 88888.00 2008-11-23 15:05:29.901 328 17509.30 90.45 53895.40 88888.00 2008-11-23 15:05:30.401 328 17509.40 90.50 53895.49 88888.00 2008-11-23 15:05:30.901 328 17509.53 90.44 53895.45 88888.00 2008-11-23 15:05:31.401 328 17509.48 90.39 53895.42 88888.00 2008-11-23 15:05:31.901 328 17509.46 90.37 53895.37 88888.00 2008-11-23 15:05:32.401 328 17509.50 90.39 53895.42 88888.00 2008-11-23 15:05:32.901 328 17509.46 90.35 53895.42 88888.00 2008-11-23 15:05:33.401 328 17509.43 90.35 53895.54 88888.00 2008-11-23 15:05:33.901 328 17509.35 90.31 53895.54 88888.00 2008-11-23 15:05:34.401 328 17509.37 90.31 53895.47 88888.00 2008-11-23 15:05:34.901 328 17509.35 90.25 53895.41 88888.00 2008-11-23 15:05:35.401 328 17509.26 90.25 53895.34 88888.00 2008-11-23 15:05:35.901 328 17509.34 90.25 53895.42 88888.00 2008-11-23 15:05:36.401 328 17509.30 90.27 53895.48 88888.00 2008-11-23 15:05:36.901 328 17509.30 90.24 53895.51 88888.00 2008-11-23 15:05:37.401 328 17509.35 90.15 53895.48 88888.00 2008-11-23 15:05:37.901 328 17509.46 90.15 53895.40 88888.00 2008-11-23 15:05:38.401 328 17509.38 90.20 53895.43 88888.00 2008-11-23 15:05:38.901 328 17509.36 90.22 53895.47 88888.00 2008-11-23 15:05:39.401 328 17509.30 90.15 53895.50 88888.00 2008-11-23 15:05:39.901 328 17509.25 90.11 53895.52 88888.00 2008-11-23 15:05:40.401 328 17509.23 90.10 53895.49 88888.00 2008-11-23 15:05:40.901 328 17509.31 90.10 53895.44 88888.00 2008-11-23 15:05:41.401 328 17509.34 90.11 53895.58 88888.00 2008-11-23 15:05:41.901 328 17509.31 90.13 53895.67 88888.00 2008-11-23 15:05:42.401 328 17509.34 90.11 53895.69 88888.00 2008-11-23 15:05:42.901 328 17509.30 90.05 53895.72 88888.00 2008-11-23 15:05:43.401 328 17509.21 90.01 53895.76 88888.00 2008-11-23 15:05:43.901 328 17509.17 89.98 53895.77 88888.00 2008-11-23 15:05:44.401 328 17509.14 89.94 53895.75 88888.00 2008-11-23 15:05:44.901 328 17509.14 89.93 53895.69 88888.00 2008-11-23 15:05:45.401 328 17509.18 90.03 53895.66 88888.00 2008-11-23 15:05:45.901 328 17509.11 90.00 53895.65 88888.00 2008-11-23 15:05:46.401 328 17509.13 89.97 53895.56 88888.00 2008-11-23 15:05:46.901 328 17509.18 89.98 53895.59 88888.00 2008-11-23 15:05:47.401 328 17509.23 89.97 53895.54 88888.00 2008-11-23 15:05:47.901 328 17509.27 90.00 53895.52 88888.00 2008-11-23 15:05:48.401 328 17509.17 90.00 53895.52 88888.00 2008-11-23 15:05:48.901 328 17509.10 89.96 53895.53 88888.00 2008-11-23 15:05:49.401 328 17509.14 89.94 53895.49 88888.00 2008-11-23 15:05:49.901 328 17509.16 90.02 53895.42 88888.00 2008-11-23 15:05:50.401 328 17509.19 89.91 53895.51 88888.00 2008-11-23 15:05:50.901 328 17509.16 89.87 53895.53 88888.00 2008-11-23 15:05:51.401 328 17509.19 89.94 53895.56 88888.00 2008-11-23 15:05:51.901 328 17509.18 89.94 53895.50 88888.00 2008-11-23 15:05:52.401 328 17509.14 89.92 53895.49 88888.00 2008-11-23 15:05:52.901 328 17509.23 89.92 53895.48 88888.00 2008-11-23 15:05:53.401 328 17509.25 89.92 53895.51 88888.00 2008-11-23 15:05:53.901 328 17509.17 89.92 53895.53 88888.00 2008-11-23 15:05:54.401 328 17509.16 89.88 53895.53 88888.00 2008-11-23 15:05:54.901 328 17509.16 89.92 53895.49 88888.00 2008-11-23 15:05:55.401 328 17509.20 89.91 53895.59 88888.00 2008-11-23 15:05:55.901 328 17509.11 89.85 53895.61 88888.00 2008-11-23 15:05:56.401 328 17509.07 89.83 53895.65 88888.00 2008-11-23 15:05:56.901 328 17509.17 89.86 53895.64 88888.00 2008-11-23 15:05:57.401 328 17509.13 89.82 53895.64 88888.00 2008-11-23 15:05:57.901 328 17509.10 89.77 53895.60 88888.00 2008-11-23 15:05:58.401 328 17509.13 89.76 53895.58 88888.00 2008-11-23 15:05:58.901 328 17509.08 89.77 53895.55 88888.00 2008-11-23 15:05:59.401 328 17509.07 89.78 53895.60 88888.00 2008-11-23 15:05:59.901 328 17509.13 89.78 53895.60 88888.00 2008-11-23 15:06:00.401 328 17509.15 89.78 53895.55 88888.00 2008-11-23 15:06:00.901 328 17509.11 89.72 53895.56 88888.00 2008-11-23 15:06:01.401 328 17509.13 89.70 53895.63 88888.00 2008-11-23 15:06:01.901 328 17509.17 89.70 53895.61 88888.00 2008-11-23 15:06:02.401 328 17509.16 89.73 53895.62 88888.00 2008-11-23 15:06:02.901 328 17509.23 89.73 53895.54 88888.00 2008-11-23 15:06:03.401 328 17509.24 89.71 53895.59 88888.00 2008-11-23 15:06:03.901 328 17509.18 89.68 53895.60 88888.00 2008-11-23 15:06:04.401 328 17509.17 89.68 53895.66 88888.00 2008-11-23 15:06:04.901 328 17509.19 89.63 53895.67 88888.00 2008-11-23 15:06:05.401 328 17509.16 89.64 53895.72 88888.00 2008-11-23 15:06:05.901 328 17509.10 89.65 53895.64 88888.00 2008-11-23 15:06:06.401 328 17509.10 89.59 53895.55 88888.00 2008-11-23 15:06:06.901 328 17509.11 89.55 53895.53 88888.00 2008-11-23 15:06:07.401 328 17509.08 89.54 53895.63 88888.00 2008-11-23 15:06:07.901 328 17509.11 89.55 53895.62 88888.00 2008-11-23 15:06:08.401 328 17509.13 89.53 53895.53 88888.00 2008-11-23 15:06:08.901 328 17509.16 89.44 53895.58 88888.00 2008-11-23 15:06:09.401 328 17509.09 89.45 53895.60 88888.00 2008-11-23 15:06:09.901 328 17509.10 89.56 53895.59 88888.00 2008-11-23 15:06:10.401 328 17509.11 89.58 53895.60 88888.00 2008-11-23 15:06:10.901 328 17509.15 89.52 53895.55 88888.00 2008-11-23 15:06:11.401 328 17509.11 89.55 53895.56 88888.00 2008-11-23 15:06:11.901 328 17509.18 89.56 53895.59 88888.00 2008-11-23 15:06:12.401 328 17509.19 89.53 53895.59 88888.00 2008-11-23 15:06:12.901 328 17509.10 89.54 53895.66 88888.00 2008-11-23 15:06:13.401 328 17509.08 89.62 53895.67 88888.00 2008-11-23 15:06:13.901 328 17509.11 89.58 53895.59 88888.00 2008-11-23 15:06:14.401 328 17509.08 89.56 53895.56 88888.00 2008-11-23 15:06:14.901 328 17509.09 89.64 53895.55 88888.00 2008-11-23 15:06:15.401 328 17509.15 89.65 53895.48 88888.00 2008-11-23 15:06:15.901 328 17509.17 89.68 53895.53 88888.00 2008-11-23 15:06:16.401 328 17509.06 89.66 53895.55 88888.00 2008-11-23 15:06:16.901 328 17509.07 89.66 53895.58 88888.00 2008-11-23 15:06:17.401 328 17509.07 89.63 53895.58 88888.00 2008-11-23 15:06:17.901 328 17508.98 89.66 53895.67 88888.00 2008-11-23 15:06:18.401 328 17509.04 89.67 53895.62 88888.00 2008-11-23 15:06:18.901 328 17509.10 89.72 53895.60 88888.00 2008-11-23 15:06:19.401 328 17509.06 89.77 53895.53 88888.00 2008-11-23 15:06:19.901 328 17508.98 89.78 53895.51 88888.00 2008-11-23 15:06:20.401 328 17508.94 89.75 53895.50 88888.00 2008-11-23 15:06:20.901 328 17508.86 89.71 53895.44 88888.00 2008-11-23 15:06:21.401 328 17508.84 89.68 53895.48 88888.00 2008-11-23 15:06:21.901 328 17508.86 89.72 53895.53 88888.00 2008-11-23 15:06:22.401 328 17508.92 89.76 53895.53 88888.00 2008-11-23 15:06:22.901 328 17508.85 89.77 53895.42 88888.00 2008-11-23 15:06:23.401 328 17508.98 89.75 53895.41 88888.00 2008-11-23 15:06:23.901 328 17508.99 89.80 53895.49 88888.00 2008-11-23 15:06:24.401 328 17508.89 89.81 53895.50 88888.00 2008-11-23 15:06:24.901 328 17508.94 89.82 53895.52 88888.00 2008-11-23 15:06:25.401 328 17508.99 89.83 53895.52 88888.00 2008-11-23 15:06:25.901 328 17508.97 89.83 53895.49 88888.00 2008-11-23 15:06:26.401 328 17508.90 89.84 53895.48 88888.00 2008-11-23 15:06:26.901 328 17508.83 89.86 53895.50 88888.00 2008-11-23 15:06:27.401 328 17508.98 89.88 53895.54 88888.00 2008-11-23 15:06:27.901 328 17508.95 89.84 53895.50 88888.00 2008-11-23 15:06:28.401 328 17508.94 89.84 53895.49 88888.00 2008-11-23 15:06:28.901 328 17508.88 89.85 53895.45 88888.00 2008-11-23 15:06:29.401 328 17508.83 89.91 53895.41 88888.00 2008-11-23 15:06:29.901 328 17508.85 89.91 53895.44 88888.00 2008-11-23 15:06:30.401 328 17508.95 89.84 53895.42 88888.00 2008-11-23 15:06:30.901 328 17508.97 89.77 53895.39 88888.00 2008-11-23 15:06:31.401 328 17508.89 89.75 53895.42 88888.00 2008-11-23 15:06:31.901 328 17508.87 89.78 53895.50 88888.00 2008-11-23 15:06:32.401 328 17508.90 89.78 53895.50 88888.00 2008-11-23 15:06:32.901 328 17508.94 89.73 53895.54 88888.00 2008-11-23 15:06:33.401 328 17508.95 89.74 53895.50 88888.00 2008-11-23 15:06:33.901 328 17508.94 89.78 53895.52 88888.00 2008-11-23 15:06:34.401 328 17508.98 89.77 53895.45 88888.00 2008-11-23 15:06:34.901 328 17509.00 89.78 53895.47 88888.00 2008-11-23 15:06:35.401 328 17508.98 89.76 53895.48 88888.00 2008-11-23 15:06:35.901 328 17509.06 89.74 53895.49 88888.00 2008-11-23 15:06:36.401 328 17509.06 89.72 53895.43 88888.00 2008-11-23 15:06:36.901 328 17509.07 89.66 53895.42 88888.00 2008-11-23 15:06:37.401 328 17509.04 89.64 53895.49 88888.00 2008-11-23 15:06:37.901 328 17509.04 89.71 53895.50 88888.00 2008-11-23 15:06:38.401 328 17509.05 89.67 53895.43 88888.00 2008-11-23 15:06:38.901 328 17509.15 89.70 53895.49 88888.00 2008-11-23 15:06:39.401 328 17509.14 89.76 53895.50 88888.00 2008-11-23 15:06:39.901 328 17509.13 89.76 53895.41 88888.00 2008-11-23 15:06:40.401 328 17509.20 89.71 53895.41 88888.00 2008-11-23 15:06:40.901 328 17509.23 89.67 53895.44 88888.00 2008-11-23 15:06:41.401 328 17509.21 89.73 53895.48 88888.00 2008-11-23 15:06:41.901 328 17509.16 89.74 53895.44 88888.00 2008-11-23 15:06:42.401 328 17509.25 89.72 53895.50 88888.00 2008-11-23 15:06:42.901 328 17509.19 89.73 53895.55 88888.00 2008-11-23 15:06:43.401 328 17509.08 89.73 53895.47 88888.00 2008-11-23 15:06:43.901 328 17508.99 89.75 53895.39 88888.00 2008-11-23 15:06:44.401 328 17509.03 89.82 53895.45 88888.00 2008-11-23 15:06:44.901 328 17509.05 89.81 53895.47 88888.00 2008-11-23 15:06:45.401 328 17509.04 89.76 53895.53 88888.00 2008-11-23 15:06:45.901 328 17509.08 89.74 53895.52 88888.00 2008-11-23 15:06:46.401 328 17509.10 89.70 53895.39 88888.00 2008-11-23 15:06:46.901 328 17509.15 89.71 53895.51 88888.00 2008-11-23 15:06:47.401 328 17509.10 89.72 53895.52 88888.00 2008-11-23 15:06:47.901 328 17509.03 89.72 53895.48 88888.00 2008-11-23 15:06:48.401 328 17509.00 89.72 53895.48 88888.00 2008-11-23 15:06:48.901 328 17509.05 89.75 53895.44 88888.00 2008-11-23 15:06:49.401 328 17509.06 89.81 53895.44 88888.00 2008-11-23 15:06:49.901 328 17509.10 89.81 53895.51 88888.00 2008-11-23 15:06:50.401 328 17509.17 89.82 53895.45 88888.00 2008-11-23 15:06:50.901 328 17509.13 89.85 53895.39 88888.00 2008-11-23 15:06:51.401 328 17509.08 89.91 53895.42 88888.00 2008-11-23 15:06:51.901 328 17509.07 89.92 53895.37 88888.00 2008-11-23 15:06:52.401 328 17509.06 89.90 53895.45 88888.00 2008-11-23 15:06:52.901 328 17509.02 89.86 53895.48 88888.00 2008-11-23 15:06:53.401 328 17509.02 89.91 53895.55 88888.00 2008-11-23 15:06:53.901 328 17508.98 89.91 53895.49 88888.00 2008-11-23 15:06:54.401 328 17509.07 89.90 53895.45 88888.00 2008-11-23 15:06:54.901 328 17508.96 89.92 53895.58 88888.00 2008-11-23 15:06:55.401 328 17508.93 89.88 53895.52 88888.00 2008-11-23 15:06:55.901 328 17508.96 89.92 53895.49 88888.00 2008-11-23 15:06:56.401 328 17508.94 89.93 53895.49 88888.00 2008-11-23 15:06:56.901 328 17508.89 89.95 53895.48 88888.00 2008-11-23 15:06:57.401 328 17508.94 90.00 53895.41 88888.00 2008-11-23 15:06:57.901 328 17508.95 89.96 53895.43 88888.00 2008-11-23 15:06:58.401 328 17509.00 90.02 53895.42 88888.00 2008-11-23 15:06:58.901 328 17509.04 90.06 53895.42 88888.00 2008-11-23 15:06:59.401 328 17509.04 90.04 53895.47 88888.00 2008-11-23 15:06:59.901 328 17508.98 90.01 53895.56 88888.00 2008-11-23 15:07:00.401 328 17508.98 89.95 53895.48 88888.00 2008-11-23 15:07:00.901 328 17509.04 89.95 53895.45 88888.00 2008-11-23 15:07:01.401 328 17509.00 90.04 53895.53 88888.00 2008-11-23 15:07:01.901 328 17508.92 90.04 53895.63 88888.00 2008-11-23 15:07:02.401 328 17508.87 90.03 53895.61 88888.00 2008-11-23 15:07:02.901 328 17508.85 90.01 53895.62 88888.00 2008-11-23 15:07:03.401 328 17508.85 89.93 53895.59 88888.00 2008-11-23 15:07:03.901 328 17508.98 89.93 53895.56 88888.00 2008-11-23 15:07:04.401 328 17508.97 89.97 53895.65 88888.00 2008-11-23 15:07:04.901 328 17509.02 90.04 53895.66 88888.00 2008-11-23 15:07:05.401 328 17508.98 89.98 53895.61 88888.00 2008-11-23 15:07:05.901 328 17509.06 89.90 53895.61 88888.00 2008-11-23 15:07:06.401 328 17509.07 89.91 53895.61 88888.00 2008-11-23 15:07:06.901 328 17508.98 89.84 53895.64 88888.00 2008-11-23 15:07:07.401 328 17508.89 89.84 53895.65 88888.00 2008-11-23 15:07:07.901 328 17509.03 89.86 53895.65 88888.00 2008-11-23 15:07:08.401 328 17509.06 89.85 53895.67 88888.00 2008-11-23 15:07:08.901 328 17509.09 89.88 53895.70 88888.00 2008-11-23 15:07:09.401 328 17509.14 89.84 53895.66 88888.00 2008-11-23 15:07:09.901 328 17509.08 89.83 53895.53 88888.00 2008-11-23 15:07:10.401 328 17509.08 89.81 53895.50 88888.00 2008-11-23 15:07:10.901 328 17509.13 89.80 53895.48 88888.00 2008-11-23 15:07:11.401 328 17509.15 89.80 53895.48 88888.00 2008-11-23 15:07:11.901 328 17509.20 89.75 53895.50 88888.00 2008-11-23 15:07:12.401 328 17509.28 89.68 53895.52 88888.00 2008-11-23 15:07:12.901 328 17509.29 89.67 53895.49 88888.00 2008-11-23 15:07:13.401 328 17509.26 89.67 53895.45 88888.00 2008-11-23 15:07:13.901 328 17509.25 89.64 53895.50 88888.00 2008-11-23 15:07:14.401 328 17509.31 89.55 53895.50 88888.00 2008-11-23 15:07:14.901 328 17509.29 89.56 53895.38 88888.00 2008-11-23 15:07:15.401 328 17509.30 89.53 53895.47 88888.00 2008-11-23 15:07:15.901 328 17509.33 89.52 53895.54 88888.00 2008-11-23 15:07:16.401 328 17509.38 89.49 53895.40 88888.00 2008-11-23 15:07:16.901 328 17509.40 89.48 53895.37 88888.00 2008-11-23 15:07:17.401 328 17509.40 89.49 53895.37 88888.00 2008-11-23 15:07:17.901 328 17509.43 89.49 53895.45 88888.00 2008-11-23 15:07:18.398 328 17509.43 89.48 53895.52 88888.00 2008-11-23 15:07:18.908 328 17509.39 89.41 53895.43 88888.00 2008-11-23 15:07:19.408 328 17509.38 89.43 53895.48 88888.00 2008-11-23 15:07:19.908 328 17509.44 89.41 53895.53 88888.00 2008-11-23 15:07:20.408 328 17509.40 89.42 53895.55 88888.00 2008-11-23 15:07:20.908 328 17509.37 89.45 53895.45 88888.00 2008-11-23 15:07:21.408 328 17509.43 89.46 53895.41 88888.00 2008-11-23 15:07:21.908 328 17509.51 89.44 53895.42 88888.00 2008-11-23 15:07:22.408 328 17509.51 89.41 53895.42 88888.00 2008-11-23 15:07:22.908 328 17509.47 89.36 53895.45 88888.00 2008-11-23 15:07:23.408 328 17509.44 89.39 53895.42 88888.00 2008-11-23 15:07:23.908 328 17509.36 89.41 53895.36 88888.00 2008-11-23 15:07:24.408 328 17509.36 89.38 53895.41 88888.00 2008-11-23 15:07:24.908 328 17509.35 89.39 53895.41 88888.00 2008-11-23 15:07:25.408 328 17509.37 89.42 53895.32 88888.00 2008-11-23 15:07:25.908 328 17509.47 89.37 53895.43 88888.00 2008-11-23 15:07:26.408 328 17509.49 89.43 53895.49 88888.00 2008-11-23 15:07:26.908 328 17509.44 89.52 53895.53 88888.00 2008-11-23 15:07:27.408 328 17509.47 89.44 53895.51 88888.00 2008-11-23 15:07:27.908 328 17509.49 89.48 53895.45 88888.00 2008-11-23 15:07:28.408 328 17509.38 89.55 53895.41 88888.00 2008-11-23 15:07:28.908 328 17509.37 89.59 53895.48 88888.00 2008-11-23 15:07:29.408 328 17509.35 89.55 53895.41 88888.00 2008-11-23 15:07:29.908 328 17509.31 89.53 53895.44 88888.00 2008-11-23 15:07:30.408 328 17509.31 89.54 53895.52 88888.00 2008-11-23 15:07:30.908 328 17509.31 89.56 53895.49 88888.00 2008-11-23 15:07:31.408 328 17509.36 89.54 53895.39 88888.00 2008-11-23 15:07:31.908 328 17509.37 89.53 53895.38 88888.00 2008-11-23 15:07:32.408 328 17509.38 89.59 53895.41 88888.00 2008-11-23 15:07:32.908 328 17509.37 89.66 53895.43 88888.00 2008-11-23 15:07:33.408 328 17509.35 89.59 53895.40 88888.00 2008-11-23 15:07:33.908 328 17509.34 89.53 53895.44 88888.00 2008-11-23 15:07:34.408 328 17509.30 89.54 53895.50 88888.00 2008-11-23 15:07:34.908 328 17509.31 89.59 53895.58 88888.00 2008-11-23 15:07:35.408 328 17509.30 89.63 53895.55 88888.00 2008-11-23 15:07:35.908 328 17509.37 89.64 53895.42 88888.00 2008-11-23 15:07:36.408 328 17509.30 89.62 53895.40 88888.00 2008-11-23 15:07:36.908 328 17509.38 89.59 53895.44 88888.00 2008-11-23 15:07:37.408 328 17509.37 89.61 53895.48 88888.00 2008-11-23 15:07:37.908 328 17509.35 89.62 53895.48 88888.00 2008-11-23 15:07:38.408 328 17509.43 89.67 53895.54 88888.00 2008-11-23 15:07:38.908 328 17509.50 89.73 53895.49 88888.00 2008-11-23 15:07:39.408 328 17509.50 89.72 53895.58 88888.00 2008-11-23 15:07:39.908 328 17509.51 89.78 53895.58 88888.00 2008-11-23 15:07:40.408 328 17509.46 89.75 53895.50 88888.00 2008-11-23 15:07:40.908 328 17509.38 89.73 53895.56 88888.00 2008-11-23 15:07:41.408 328 17509.41 89.77 53895.53 88888.00 2008-11-23 15:07:41.908 328 17509.40 89.80 53895.48 88888.00 2008-11-23 15:07:42.408 328 17509.40 89.81 53895.51 88888.00 2008-11-23 15:07:42.908 328 17509.31 89.75 53895.44 88888.00 2008-11-23 15:07:43.408 328 17509.34 89.75 53895.44 88888.00 2008-11-23 15:07:43.908 328 17509.36 89.77 53895.44 88888.00 2008-11-23 15:07:44.408 328 17509.40 89.77 53895.41 88888.00 2008-11-23 15:07:44.908 328 17509.45 89.84 53895.38 88888.00 2008-11-23 15:07:45.408 328 17509.43 89.86 53895.36 88888.00 2008-11-23 15:07:45.908 328 17509.44 89.91 53895.44 88888.00 2008-11-23 15:07:46.408 328 17509.37 89.87 53895.53 88888.00 2008-11-23 15:07:46.908 328 17509.35 89.88 53895.52 88888.00 2008-11-23 15:07:47.408 328 17509.34 89.92 53895.53 88888.00 2008-11-23 15:07:47.908 328 17509.29 89.94 53895.65 88888.00 2008-11-23 15:07:48.408 328 17509.25 89.96 53895.63 88888.00 2008-11-23 15:07:48.908 328 17509.31 89.93 53895.50 88888.00 2008-11-23 15:07:49.408 328 17509.31 89.95 53895.50 88888.00 2008-11-23 15:07:49.908 328 17509.35 89.87 53895.54 88888.00 2008-11-23 15:07:50.408 328 17509.33 89.83 53895.58 88888.00 2008-11-23 15:07:50.908 328 17509.34 89.80 53895.54 88888.00 2008-11-23 15:07:51.408 328 17509.31 89.83 53895.60 88888.00 2008-11-23 15:07:51.908 328 17509.27 89.87 53895.53 88888.00 2008-11-23 15:07:52.408 328 17509.25 89.87 53895.52 88888.00 2008-11-23 15:07:52.908 328 17509.27 89.83 53895.54 88888.00 2008-11-23 15:07:53.408 328 17509.26 89.85 53895.55 88888.00 2008-11-23 15:07:53.908 328 17509.27 89.84 53895.50 88888.00 2008-11-23 15:07:54.408 328 17509.28 89.80 53895.54 88888.00 2008-11-23 15:07:54.908 328 17509.28 89.78 53895.56 88888.00 2008-11-23 15:07:55.408 328 17509.16 89.84 53895.50 88888.00 2008-11-23 15:07:55.908 328 17509.14 89.82 53895.55 88888.00 2008-11-23 15:07:56.408 328 17509.11 89.77 53895.56 88888.00 2008-11-23 15:07:56.908 328 17509.10 89.81 53895.52 88888.00 2008-11-23 15:07:57.408 328 17509.07 89.82 53895.50 88888.00 2008-11-23 15:07:57.908 328 17509.15 89.83 53895.49 88888.00 2008-11-23 15:07:58.408 328 17509.18 89.83 53895.56 88888.00 2008-11-23 15:07:58.908 328 17509.11 89.86 53895.59 88888.00 2008-11-23 15:07:59.408 328 17509.16 89.81 53895.51 88888.00 2008-11-23 15:07:59.908 328 17509.13 89.74 53895.52 88888.00 2008-11-23 15:08:00.408 328 17509.08 89.75 53895.52 88888.00 2008-11-23 15:08:00.908 328 17509.08 89.72 53895.59 88888.00 2008-11-23 15:08:01.408 328 17509.05 89.73 53895.54 88888.00 2008-11-23 15:08:01.908 328 17509.05 89.66 53895.53 88888.00 2008-11-23 15:08:02.408 328 17509.06 89.68 53895.53 88888.00 2008-11-23 15:08:02.908 328 17509.04 89.70 53895.59 88888.00 2008-11-23 15:08:03.408 328 17508.98 89.67 53895.61 88888.00 2008-11-23 15:08:03.908 328 17509.07 89.71 53895.61 88888.00 2008-11-23 15:08:04.408 328 17509.05 89.71 53895.61 88888.00 2008-11-23 15:08:04.908 328 17509.04 89.66 53895.67 88888.00 2008-11-23 15:08:05.408 328 17509.00 89.70 53895.60 88888.00 2008-11-23 15:08:05.908 328 17509.04 89.65 53895.61 88888.00 2008-11-23 15:08:06.408 328 17509.04 89.62 53895.60 88888.00 2008-11-23 15:08:06.908 328 17509.00 89.54 53895.55 88888.00 2008-11-23 15:08:07.408 328 17509.00 89.49 53895.52 88888.00 2008-11-23 15:08:07.908 328 17509.00 89.48 53895.44 88888.00 2008-11-23 15:08:08.408 328 17508.94 89.45 53895.48 88888.00 2008-11-23 15:08:08.908 328 17508.99 89.44 53895.60 88888.00 2008-11-23 15:08:09.408 328 17508.93 89.44 53895.70 88888.00 2008-11-23 15:08:09.908 328 17508.94 89.41 53895.71 88888.00 2008-11-23 15:08:10.408 328 17508.90 89.29 53895.56 88888.00 2008-11-23 15:08:10.908 328 17508.84 89.29 53895.55 88888.00 2008-11-23 15:08:11.408 328 17508.90 89.32 53895.48 88888.00 2008-11-23 15:08:11.908 328 17508.90 89.25 53895.51 88888.00 2008-11-23 15:08:12.408 328 17508.92 89.28 53895.65 88888.00 2008-11-23 15:08:12.908 328 17508.92 89.24 53895.63 88888.00 2008-11-23 15:08:13.408 328 17508.93 89.21 53895.59 88888.00 2008-11-23 15:08:13.908 328 17508.96 89.12 53895.48 88888.00 2008-11-23 15:08:14.408 328 17508.95 89.14 53895.47 88888.00 2008-11-23 15:08:14.908 328 17508.86 89.22 53895.50 88888.00 2008-11-23 15:08:15.408 328 17508.92 89.21 53895.48 88888.00 2008-11-23 15:08:15.908 328 17508.96 89.16 53895.43 88888.00 2008-11-23 15:08:16.408 328 17508.92 89.19 53895.55 88888.00 2008-11-23 15:08:16.908 328 17508.96 89.14 53895.64 88888.00 2008-11-23 15:08:17.408 328 17508.90 89.14 53895.65 88888.00 2008-11-23 15:08:17.908 328 17508.96 89.15 53895.58 88888.00 2008-11-23 15:08:18.408 328 17508.97 89.12 53895.53 88888.00 2008-11-23 15:08:18.908 328 17508.99 89.08 53895.53 88888.00 2008-11-23 15:08:19.408 328 17508.97 89.09 53895.54 88888.00 2008-11-23 15:08:19.908 328 17508.92 89.14 53895.58 88888.00 2008-11-23 15:08:20.408 328 17508.95 89.13 53895.50 88888.00 2008-11-23 15:08:20.908 328 17508.97 89.07 53895.44 88888.00 2008-11-23 15:08:21.408 328 17509.04 89.10 53895.40 88888.00 2008-11-23 15:08:21.908 328 17509.03 89.08 53895.38 88888.00 2008-11-23 15:08:22.408 328 17509.08 89.02 53895.40 88888.00 2008-11-23 15:08:22.908 328 17509.09 89.00 53895.42 88888.00 2008-11-23 15:08:23.408 328 17509.08 89.09 53895.43 88888.00 2008-11-23 15:08:23.908 328 17509.15 89.08 53895.47 88888.00 2008-11-23 15:08:24.408 328 17509.17 89.05 53895.56 88888.00 2008-11-23 15:08:24.908 328 17509.13 89.02 53895.59 88888.00 2008-11-23 15:08:25.408 328 17509.10 88.99 53895.53 88888.00 2008-11-23 15:08:25.908 328 17509.14 88.97 53895.44 88888.00 2008-11-23 15:08:26.408 328 17509.25 88.97 53895.51 88888.00 2008-11-23 15:08:26.908 328 17509.38 89.08 53895.39 88888.00 2008-11-23 15:08:27.408 328 17509.39 89.07 53895.37 88888.00 2008-11-23 15:08:27.908 328 17509.41 89.03 53895.44 88888.00 2008-11-23 15:08:28.408 328 17509.36 89.02 53895.52 88888.00 2008-11-23 15:08:28.908 328 17509.40 89.05 53895.54 88888.00 2008-11-23 15:08:29.408 328 17509.44 89.06 53895.49 88888.00 2008-11-23 15:08:29.908 328 17509.44 89.05 53895.47 88888.00 2008-11-23 15:08:30.408 328 17509.43 89.06 53895.51 88888.00 2008-11-23 15:08:30.908 328 17509.31 89.04 53895.48 88888.00 2008-11-23 15:08:31.408 328 17509.31 89.03 53895.51 88888.00 2008-11-23 15:08:31.908 328 17509.33 89.07 53895.58 88888.00 2008-11-23 15:08:32.408 328 17509.33 89.12 53895.54 88888.00 2008-11-23 15:08:32.908 328 17509.37 89.16 53895.61 88888.00 2008-11-23 15:08:33.408 328 17509.34 89.23 53895.56 88888.00 2008-11-23 15:08:33.908 328 17509.38 89.19 53895.49 88888.00 2008-11-23 15:08:34.408 328 17509.38 89.15 53895.54 88888.00 2008-11-23 15:08:34.908 328 17509.39 89.21 53895.48 88888.00 2008-11-23 15:08:35.408 328 17509.38 89.28 53895.43 88888.00 2008-11-23 15:08:35.908 328 17509.31 89.31 53895.49 88888.00 2008-11-23 15:08:36.408 328 17509.34 89.34 53895.54 88888.00 2008-11-23 15:08:36.908 328 17509.37 89.29 53895.49 88888.00 2008-11-23 15:08:37.408 328 17509.39 89.29 53895.50 88888.00 2008-11-23 15:08:37.908 328 17509.39 89.31 53895.47 88888.00 2008-11-23 15:08:38.408 328 17509.36 89.31 53895.49 88888.00 2008-11-23 15:08:38.908 328 17509.36 89.34 53895.50 88888.00 2008-11-23 15:08:39.408 328 17509.35 89.39 53895.41 88888.00 2008-11-23 15:08:39.908 328 17509.38 89.52 53895.42 88888.00 2008-11-23 15:08:40.408 328 17509.39 89.54 53895.50 88888.00 2008-11-23 15:08:40.908 328 17509.36 89.53 53895.55 88888.00 2008-11-23 15:08:41.408 328 17509.30 89.62 53895.49 88888.00 2008-11-23 15:08:41.908 328 17509.30 89.64 53895.47 88888.00 2008-11-23 15:08:42.408 328 17509.30 89.57 53895.41 88888.00 2008-11-23 15:08:42.908 328 17509.28 89.58 53895.41 88888.00 2008-11-23 15:08:43.408 328 17509.23 89.59 53895.40 88888.00 2008-11-23 15:08:43.908 328 17509.19 89.65 53895.40 88888.00 2008-11-23 15:08:44.408 328 17509.14 89.71 53895.43 88888.00 2008-11-23 15:08:44.908 328 17509.15 89.68 53895.49 88888.00 2008-11-23 15:08:45.408 328 17509.09 89.71 53895.54 88888.00 2008-11-23 15:08:45.908 328 17508.98 89.72 53895.49 88888.00 2008-11-23 15:08:46.408 328 17509.10 89.67 53895.59 88888.00 2008-11-23 15:08:46.908 328 17509.15 89.68 53895.72 88888.00 2008-11-23 15:08:47.408 328 17509.07 89.71 53895.64 88888.00 2008-11-23 15:08:47.908 328 17509.14 89.75 53895.65 88888.00 2008-11-23 15:08:48.408 328 17509.17 89.80 53895.60 88888.00 2008-11-23 15:08:48.908 328 17509.18 89.87 53895.54 88888.00 2008-11-23 15:08:49.408 328 17509.13 89.82 53895.50 88888.00 2008-11-23 15:08:49.908 328 17509.07 89.81 53895.47 88888.00 2008-11-23 15:08:50.408 328 17509.02 89.87 53895.48 88888.00 2008-11-23 15:08:50.908 328 17508.98 89.90 53895.53 88888.00 2008-11-23 15:08:51.408 328 17508.98 89.92 53895.54 88888.00 2008-11-23 15:08:51.908 328 17508.93 89.90 53895.65 88888.00 2008-11-23 15:08:52.408 328 17508.95 89.87 53895.59 88888.00 2008-11-23 15:08:52.908 328 17508.98 89.85 53895.60 88888.00 2008-11-23 15:08:53.408 328 17508.92 89.81 53895.59 88888.00 2008-11-23 15:08:53.908 328 17508.86 89.85 53895.67 88888.00 2008-11-23 15:08:54.408 328 17508.84 89.88 53895.66 88888.00 2008-11-23 15:08:54.908 328 17508.84 89.91 53895.72 88888.00 2008-11-23 15:08:55.408 328 17508.85 89.91 53895.69 88888.00 2008-11-23 15:08:55.908 328 17508.88 89.90 53895.70 88888.00 2008-11-23 15:08:56.408 328 17508.86 89.90 53895.73 88888.00 2008-11-23 15:08:56.908 328 17508.82 89.93 53895.71 88888.00 2008-11-23 15:08:57.408 328 17508.78 89.96 53895.74 88888.00 2008-11-23 15:08:57.908 328 17508.85 90.02 53895.81 88888.00 2008-11-23 15:08:58.408 328 17508.80 90.03 53895.84 88888.00 2008-11-23 15:08:58.908 328 17508.82 89.96 53895.77 88888.00 2008-11-23 15:08:59.408 328 17508.80 89.91 53895.70 88888.00 2008-11-23 15:08:59.908 328 17508.75 89.90 53895.72 88888.00 2008-11-23 15:09:00.408 328 17508.83 89.96 53895.69 88888.00 2008-11-23 15:09:00.908 328 17508.84 90.00 53895.63 88888.00 2008-11-23 15:09:01.408 328 17508.79 89.98 53895.64 88888.00 2008-11-23 15:09:01.908 328 17508.79 89.94 53895.67 88888.00 2008-11-23 15:09:02.408 328 17508.84 89.94 53895.69 88888.00 2008-11-23 15:09:02.908 328 17508.87 89.96 53895.69 88888.00 2008-11-23 15:09:03.408 328 17508.70 89.94 53895.67 88888.00 2008-11-23 15:09:03.908 328 17508.64 89.88 53895.70 88888.00 2008-11-23 15:09:04.408 328 17508.63 89.87 53895.60 88888.00 2008-11-23 15:09:04.908 328 17508.70 89.92 53895.67 88888.00 2008-11-23 15:09:05.408 328 17508.69 89.88 53895.73 88888.00 2008-11-23 15:09:05.908 328 17508.77 89.91 53895.70 88888.00 2008-11-23 15:09:06.408 328 17508.76 89.90 53895.64 88888.00 2008-11-23 15:09:06.908 328 17508.76 89.88 53895.70 88888.00 2008-11-23 15:09:07.408 328 17508.72 89.93 53895.83 88888.00 2008-11-23 15:09:07.908 328 17508.65 89.90 53895.62 88888.00 2008-11-23 15:09:08.408 328 17508.63 89.93 53895.51 88888.00 2008-11-23 15:09:08.908 328 17508.68 89.94 53895.58 88888.00 2008-11-23 15:09:09.408 328 17508.67 89.94 53895.59 88888.00 2008-11-23 15:09:09.908 328 17508.63 89.87 53895.59 88888.00 2008-11-23 15:09:10.408 328 17508.63 89.90 53895.67 88888.00 2008-11-23 15:09:10.908 328 17508.62 89.85 53895.58 88888.00 2008-11-23 15:09:11.408 328 17508.49 89.91 53895.60 88888.00 2008-11-23 15:09:11.908 328 17508.51 89.93 53895.55 88888.00 2008-11-23 15:09:12.408 328 17508.57 89.93 53895.62 88888.00 2008-11-23 15:09:12.908 328 17508.63 89.92 53895.64 88888.00 2008-11-23 15:09:13.408 328 17508.59 89.94 53895.58 88888.00 2008-11-23 15:09:13.908 328 17508.54 89.90 53895.62 88888.00 2008-11-23 15:09:14.408 328 17508.51 89.91 53895.64 88888.00 2008-11-23 15:09:14.908 328 17508.53 89.94 53895.69 88888.00 2008-11-23 15:09:15.408 328 17508.54 89.86 53895.81 88888.00 2008-11-23 15:09:15.908 328 17508.60 89.84 53895.82 88888.00 2008-11-23 15:09:16.408 328 17508.59 89.88 53895.76 88888.00 2008-11-23 15:09:16.908 328 17508.47 89.85 53895.75 88888.00 2008-11-23 15:09:17.408 328 17508.55 89.84 53895.74 88888.00 2008-11-23 15:09:17.908 328 17508.52 89.88 53895.61 88888.00 2008-11-23 15:09:18.408 328 17508.45 89.85 53895.64 88888.00 2008-11-23 15:09:18.908 328 17508.48 89.85 53895.74 88888.00 2008-11-23 15:09:19.408 328 17508.49 89.88 53895.76 88888.00 2008-11-23 15:09:19.908 328 17508.43 89.81 53895.70 88888.00 2008-11-23 15:09:20.408 328 17508.43 89.83 53895.74 88888.00 2008-11-23 15:09:20.908 328 17508.47 89.84 53895.74 88888.00 2008-11-23 15:09:21.408 328 17508.48 89.86 53895.65 88888.00 2008-11-23 15:09:21.908 328 17508.48 89.87 53895.59 88888.00 2008-11-23 15:09:22.408 328 17508.54 89.85 53895.54 88888.00 2008-11-23 15:09:22.908 328 17508.51 89.86 53895.48 88888.00 2008-11-23 15:09:23.408 328 17508.49 89.92 53895.56 88888.00 2008-11-23 15:09:23.908 328 17508.47 89.86 53895.60 88888.00 2008-11-23 15:09:24.408 328 17508.45 89.85 53895.60 88888.00 2008-11-23 15:09:24.908 328 17508.47 89.85 53895.64 88888.00 2008-11-23 15:09:25.408 328 17508.49 89.87 53895.60 88888.00 2008-11-23 15:09:25.908 328 17508.51 89.85 53895.61 88888.00 2008-11-23 15:09:26.408 328 17508.43 89.78 53895.56 88888.00 2008-11-23 15:09:26.908 328 17508.42 89.83 53895.51 88888.00 2008-11-23 15:09:27.408 328 17508.46 89.83 53895.56 88888.00 2008-11-23 15:09:27.908 328 17508.56 89.85 53895.59 88888.00 2008-11-23 15:09:28.408 328 17508.51 89.85 53895.63 88888.00 2008-11-23 15:09:28.908 328 17508.53 89.84 53895.53 88888.00 2008-11-23 15:09:29.408 328 17508.55 89.86 53895.49 88888.00 2008-11-23 15:09:29.908 328 17508.58 89.87 53895.54 88888.00 2008-11-23 15:09:30.408 328 17508.59 89.88 53895.52 88888.00 2008-11-23 15:09:30.908 328 17508.60 89.88 53895.55 88888.00 2008-11-23 15:09:31.408 328 17508.63 89.85 53895.58 88888.00 2008-11-23 15:09:31.908 328 17508.69 89.84 53895.60 88888.00 2008-11-23 15:09:32.408 328 17508.63 89.84 53895.66 88888.00 2008-11-23 15:09:32.908 328 17508.59 89.81 53895.61 88888.00 2008-11-23 15:09:33.408 328 17508.62 89.84 53895.61 88888.00 2008-11-23 15:09:33.908 328 17508.65 89.86 53895.58 88888.00 2008-11-23 15:09:34.408 328 17508.65 89.87 53895.47 88888.00 2008-11-23 15:09:34.908 328 17508.67 89.91 53895.43 88888.00 2008-11-23 15:09:35.408 328 17508.70 89.88 53895.39 88888.00 2008-11-23 15:09:35.908 328 17508.80 89.90 53895.43 88888.00 2008-11-23 15:09:36.408 328 17508.79 89.95 53895.43 88888.00 2008-11-23 15:09:36.908 328 17508.64 89.92 53895.39 88888.00 2008-11-23 15:09:37.408 328 17508.57 89.93 53895.38 88888.00 2008-11-23 15:09:37.908 328 17508.64 89.92 53895.37 88888.00 2008-11-23 15:09:38.408 328 17508.69 89.86 53895.39 88888.00 2008-11-23 15:09:38.908 328 17508.63 89.84 53895.49 88888.00 2008-11-23 15:09:39.408 328 17508.70 89.88 53895.38 88888.00 2008-11-23 15:09:39.908 328 17508.76 89.94 53895.39 88888.00 2008-11-23 15:09:40.408 328 17508.75 89.94 53895.47 88888.00 2008-11-23 15:09:40.908 328 17508.84 89.92 53895.32 88888.00 2008-11-23 15:09:41.408 328 17508.78 89.95 53895.17 88888.00 2008-11-23 15:09:41.908 328 17508.74 89.91 53895.21 88888.00 2008-11-23 15:09:42.408 328 17508.80 89.88 53895.22 88888.00 2008-11-23 15:09:42.908 328 17508.87 89.90 53895.17 88888.00 2008-11-23 15:09:43.408 328 17508.80 89.96 53895.27 88888.00 2008-11-23 15:09:43.908 328 17508.83 89.96 53895.40 88888.00 2008-11-23 15:09:44.408 328 17508.87 89.97 53895.40 88888.00 2008-11-23 15:09:44.908 328 17508.82 90.02 53895.38 88888.00 2008-11-23 15:09:45.408 328 17508.77 89.95 53895.47 88888.00 2008-11-23 15:09:45.908 328 17508.78 89.94 53895.47 88888.00 2008-11-23 15:09:46.408 328 17508.74 89.97 53895.39 88888.00 2008-11-23 15:09:46.908 328 17508.77 90.05 53895.39 88888.00 2008-11-23 15:09:47.408 328 17508.87 90.07 53895.32 88888.00 2008-11-23 15:09:47.908 328 17508.87 90.09 53895.42 88888.00 2008-11-23 15:09:48.408 328 17508.88 90.11 53895.39 88888.00 2008-11-23 15:09:48.908 328 17508.87 90.09 53895.30 88888.00 2008-11-23 15:09:49.408 328 17508.89 90.06 53895.38 88888.00 2008-11-23 15:09:49.908 328 17508.96 90.19 53895.38 88888.00 2008-11-23 15:09:50.408 328 17508.92 90.24 53895.37 88888.00 2008-11-23 15:09:50.908 328 17508.93 90.23 53895.32 88888.00 2008-11-23 15:09:51.408 328 17508.97 90.22 53895.28 88888.00 2008-11-23 15:09:51.908 328 17508.93 90.22 53895.39 88888.00 2008-11-23 15:09:52.408 328 17509.03 90.24 53895.49 88888.00 2008-11-23 15:09:52.908 328 17508.96 90.29 53895.34 88888.00 2008-11-23 15:09:53.408 328 17508.96 90.33 53895.32 88888.00 2008-11-23 15:09:53.908 328 17509.02 90.41 53895.26 88888.00 2008-11-23 15:09:54.408 328 17509.04 90.40 53895.34 88888.00 2008-11-23 15:09:54.908 328 17509.04 90.39 53895.40 88888.00 2008-11-23 15:09:55.408 328 17509.09 90.40 53895.41 88888.00 2008-11-23 15:09:55.908 328 17509.02 90.35 53895.44 88888.00 2008-11-23 15:09:56.408 328 17508.88 90.33 53895.41 88888.00 2008-11-23 15:09:56.908 328 17508.87 90.42 53895.36 88888.00 2008-11-23 15:09:57.405 328 17508.84 90.44 53895.28 88888.00 2008-11-23 15:09:57.905 328 17508.86 90.46 53895.30 88888.00 2008-11-23 15:09:58.405 328 17508.92 90.46 53895.29 88888.00 2008-11-23 15:09:58.905 328 17508.87 90.43 53895.28 88888.00 2008-11-23 15:09:59.405 328 17508.88 90.44 53895.40 88888.00 2008-11-23 15:09:59.905 328 17508.90 90.43 53895.36 88888.00 2008-11-23 15:10:00.405 328 17508.87 90.42 53895.32 88888.00 2008-11-23 15:10:00.905 328 17508.87 90.40 53895.25 88888.00 2008-11-23 15:10:01.405 328 17508.89 90.43 53895.26 88888.00 2008-11-23 15:10:01.905 328 17508.86 90.49 53895.29 88888.00 2008-11-23 15:10:02.405 328 17508.85 90.51 53895.21 88888.00 2008-11-23 15:10:02.905 328 17508.78 90.48 53895.13 88888.00 2008-11-23 15:10:03.405 328 17508.75 90.48 53895.10 88888.00 2008-11-23 15:10:03.905 328 17508.79 90.40 53895.22 88888.00 2008-11-23 15:10:04.405 328 17508.82 90.42 53895.29 88888.00 2008-11-23 15:10:04.905 328 17508.83 90.46 53895.39 88888.00 2008-11-23 15:10:05.405 328 17508.84 90.52 53895.33 88888.00 2008-11-23 15:10:05.905 328 17508.89 90.48 53895.28 88888.00 2008-11-23 15:10:06.405 328 17508.87 90.46 53895.27 88888.00 2008-11-23 15:10:06.905 328 17508.90 90.41 53895.30 88888.00 2008-11-23 15:10:07.405 328 17508.86 90.40 53895.36 88888.00 2008-11-23 15:10:07.905 328 17508.84 90.32 53895.30 88888.00 2008-11-23 15:10:08.405 328 17508.87 90.29 53895.34 88888.00 2008-11-23 15:10:08.905 328 17508.92 90.31 53895.32 88888.00 2008-11-23 15:10:09.405 328 17508.88 90.36 53895.29 88888.00 2008-11-23 15:10:09.905 328 17508.86 90.40 53895.29 88888.00 2008-11-23 15:10:10.405 328 17508.93 90.32 53895.30 88888.00 2008-11-23 15:10:10.905 328 17508.90 90.27 53895.38 88888.00 2008-11-23 15:10:11.405 328 17508.96 90.30 53895.43 88888.00 2008-11-23 15:10:11.905 328 17509.04 90.30 53895.44 88888.00 2008-11-23 15:10:12.405 328 17509.06 90.29 53895.41 88888.00 2008-11-23 15:10:12.905 328 17509.05 90.24 53895.42 88888.00 2008-11-23 15:10:13.405 328 17508.97 90.21 53895.41 88888.00 2008-11-23 15:10:13.905 328 17508.94 90.23 53895.39 88888.00 2008-11-23 15:10:14.405 328 17508.95 90.21 53895.47 88888.00 2008-11-23 15:10:14.905 328 17509.02 90.20 53895.45 88888.00 2008-11-23 15:10:15.405 328 17508.99 90.17 53895.43 88888.00 2008-11-23 15:10:15.905 328 17508.96 90.11 53895.41 88888.00 2008-11-23 15:10:16.405 328 17508.93 90.05 53895.48 88888.00 2008-11-23 15:10:16.905 328 17508.99 90.11 53895.38 88888.00 2008-11-23 15:10:17.405 328 17509.05 90.11 53895.40 88888.00 2008-11-23 15:10:17.905 328 17508.89 90.07 53895.45 88888.00 2008-11-23 15:10:18.405 328 17508.90 89.96 53895.45 88888.00 2008-11-23 15:10:18.905 328 17509.05 89.96 53895.41 88888.00 2008-11-23 15:10:19.405 328 17509.09 90.02 53895.40 88888.00 2008-11-23 15:10:19.905 328 17509.05 90.02 53895.38 88888.00 2008-11-23 15:10:20.405 328 17508.98 89.95 53895.41 88888.00 2008-11-23 15:10:20.905 328 17508.92 89.92 53895.48 88888.00 2008-11-23 15:10:21.405 328 17508.99 89.91 53895.49 88888.00 2008-11-23 15:10:21.905 328 17508.94 89.90 53895.45 88888.00 2008-11-23 15:10:22.405 328 17508.93 89.87 53895.40 88888.00 2008-11-23 15:10:22.905 328 17508.90 89.88 53895.36 88888.00 2008-11-23 15:10:23.405 328 17508.84 89.86 53895.41 88888.00 2008-11-23 15:10:23.905 328 17508.99 89.78 53895.41 88888.00 2008-11-23 15:10:24.405 328 17508.99 89.68 53895.39 88888.00 2008-11-23 15:10:24.905 328 17509.02 89.71 53895.37 88888.00 2008-11-23 15:10:25.405 328 17508.98 89.77 53895.34 88888.00 2008-11-23 15:10:25.905 328 17508.93 89.76 53895.45 88888.00 2008-11-23 15:10:26.405 328 17508.94 89.72 53895.48 88888.00 2008-11-23 15:10:26.905 328 17508.92 89.71 53895.49 88888.00 2008-11-23 15:10:27.405 328 17508.92 89.68 53895.45 88888.00 2008-11-23 15:10:27.905 328 17508.93 89.66 53895.39 88888.00 2008-11-23 15:10:28.405 328 17508.98 89.58 53895.45 88888.00 2008-11-23 15:10:28.905 328 17508.90 89.57 53895.42 88888.00 2008-11-23 15:10:29.405 328 17508.80 89.54 53895.28 88888.00 2008-11-23 15:10:29.905 328 17508.75 89.49 53895.33 88888.00 2008-11-23 15:10:30.405 328 17508.78 89.56 53895.34 88888.00 2008-11-23 15:10:30.905 328 17508.75 89.54 53895.45 88888.00 2008-11-23 15:10:31.405 328 17508.75 89.52 53895.42 88888.00 2008-11-23 15:10:31.905 328 17508.86 89.49 53895.41 88888.00 2008-11-23 15:10:32.405 328 17508.83 89.41 53895.34 88888.00 2008-11-23 15:10:32.905 328 17508.89 89.41 53895.38 88888.00 2008-11-23 15:10:33.405 328 17508.86 89.44 53895.36 88888.00 2008-11-23 15:10:33.905 328 17508.86 89.41 53895.27 88888.00 2008-11-23 15:10:34.405 328 17508.85 89.35 53895.26 88888.00 2008-11-23 15:10:34.905 328 17508.87 89.37 53895.34 88888.00 2008-11-23 15:10:35.405 328 17508.89 89.31 53895.32 88888.00 2008-11-23 15:10:35.905 328 17508.89 89.26 53895.33 88888.00 2008-11-23 15:10:36.405 328 17508.85 89.26 53895.41 88888.00 2008-11-23 15:10:36.905 328 17508.82 89.28 53895.33 88888.00 2008-11-23 15:10:37.405 328 17508.88 89.23 53895.29 88888.00 2008-11-23 15:10:37.905 328 17508.86 89.21 53895.40 88888.00 2008-11-23 15:10:38.405 328 17508.70 89.18 53895.45 88888.00 2008-11-23 15:10:38.905 328 17508.63 89.24 53895.36 88888.00 2008-11-23 15:10:39.405 328 17508.66 89.31 53895.36 88888.00 2008-11-23 15:10:39.905 328 17508.72 89.25 53895.34 88888.00 2008-11-23 15:10:40.405 328 17508.72 89.25 53895.38 88888.00 2008-11-23 15:10:40.905 328 17508.73 89.23 53895.41 88888.00 2008-11-23 15:10:41.405 328 17508.72 89.28 53895.40 88888.00 2008-11-23 15:10:41.905 328 17508.75 89.29 53895.52 88888.00 2008-11-23 15:10:42.405 328 17508.78 89.29 53895.59 88888.00 2008-11-23 15:10:42.905 328 17508.74 89.24 53895.59 88888.00 2008-11-23 15:10:43.405 328 17508.70 89.18 53895.48 88888.00 2008-11-23 15:10:43.905 328 17508.69 89.23 53895.39 88888.00 2008-11-23 15:10:44.405 328 17508.66 89.25 53895.33 88888.00 2008-11-23 15:10:44.905 328 17508.68 89.23 53895.41 88888.00 2008-11-23 15:10:45.405 328 17508.66 89.22 53895.38 88888.00 2008-11-23 15:10:45.905 328 17508.72 89.24 53895.50 88888.00 2008-11-23 15:10:46.405 328 17508.74 89.26 53895.43 88888.00 2008-11-23 15:10:46.905 328 17508.69 89.36 53895.50 88888.00 2008-11-23 15:10:47.405 328 17508.72 89.37 53895.56 88888.00 2008-11-23 15:10:47.905 328 17508.69 89.41 53895.50 88888.00 2008-11-23 15:10:48.405 328 17508.69 89.37 53895.48 88888.00 2008-11-23 15:10:48.905 328 17508.74 89.36 53895.43 88888.00 2008-11-23 15:10:49.405 328 17508.69 89.39 53895.47 88888.00 2008-11-23 15:10:49.905 328 17508.72 89.41 53895.50 88888.00 2008-11-23 15:10:50.405 328 17508.75 89.43 53895.48 88888.00 2008-11-23 15:10:50.905 328 17508.68 89.48 53895.50 88888.00 2008-11-23 15:10:51.405 328 17508.65 89.46 53895.54 88888.00 2008-11-23 15:10:51.905 328 17508.70 89.52 53895.55 88888.00 2008-11-23 15:10:52.405 328 17508.78 89.55 53895.54 88888.00 2008-11-23 15:10:52.905 328 17508.77 89.61 53895.48 88888.00 2008-11-23 15:10:53.405 328 17508.74 89.64 53895.54 88888.00 2008-11-23 15:10:53.905 328 17508.65 89.66 53895.44 88888.00 2008-11-23 15:10:54.405 328 17508.69 89.66 53895.40 88888.00 2008-11-23 15:10:54.905 328 17508.65 89.71 53895.48 88888.00 2008-11-23 15:10:55.405 328 17508.60 89.67 53895.53 88888.00 2008-11-23 15:10:55.905 328 17508.60 89.73 53895.65 88888.00 2008-11-23 15:10:56.405 328 17508.59 89.80 53895.72 88888.00 2008-11-23 15:10:56.905 328 17508.58 89.81 53895.66 88888.00 2008-11-23 15:10:57.405 328 17508.55 89.77 53895.67 88888.00 2008-11-23 15:10:57.905 328 17508.47 89.75 53895.67 88888.00 2008-11-23 15:10:58.405 328 17508.42 89.80 53895.64 88888.00 2008-11-23 15:10:58.905 328 17508.42 89.85 53895.66 88888.00 2008-11-23 15:10:59.405 328 17508.44 89.87 53895.59 88888.00 2008-11-23 15:10:59.905 328 17508.39 89.85 53895.55 88888.00 2008-11-23 15:11:00.405 328 17508.48 89.88 53895.56 88888.00 2008-11-23 15:11:00.905 328 17508.47 89.88 53895.58 88888.00 2008-11-23 15:11:01.405 328 17508.39 89.94 53895.62 88888.00 2008-11-23 15:11:01.905 328 17508.36 90.06 53895.67 88888.00 2008-11-23 15:11:02.405 328 17508.41 90.07 53895.61 88888.00 2008-11-23 15:11:02.905 328 17508.38 90.14 53895.65 88888.00 2008-11-23 15:11:03.405 328 17508.33 90.11 53895.76 88888.00 2008-11-23 15:11:03.905 328 17508.43 90.01 53895.66 88888.00 2008-11-23 15:11:04.405 328 17508.33 90.09 53895.66 88888.00 2008-11-23 15:11:04.905 328 17508.25 90.11 53895.70 88888.00 2008-11-23 15:11:05.405 328 17508.28 90.06 53895.73 88888.00 2008-11-23 15:11:05.905 328 17508.32 90.12 53895.81 88888.00 2008-11-23 15:11:06.405 328 17508.41 90.13 53895.75 88888.00 2008-11-23 15:11:06.905 328 17508.38 90.14 53895.72 88888.00 2008-11-23 15:11:07.405 328 17508.39 90.17 53895.65 88888.00 2008-11-23 15:11:07.905 328 17508.39 90.15 53895.58 88888.00 2008-11-23 15:11:08.405 328 17508.42 90.17 53895.73 88888.00 2008-11-23 15:11:08.905 328 17508.38 90.25 53895.73 88888.00 2008-11-23 15:11:09.405 328 17508.34 90.24 53895.71 88888.00 2008-11-23 15:11:09.905 328 17508.43 90.24 53895.74 88888.00 2008-11-23 15:11:10.405 328 17508.41 90.24 53895.60 88888.00 2008-11-23 15:11:10.905 328 17508.38 90.31 53895.59 88888.00 2008-11-23 15:11:11.405 328 17508.33 90.34 53895.56 88888.00 2008-11-23 15:11:11.905 328 17508.37 90.30 53895.62 88888.00 2008-11-23 15:11:12.405 328 17508.46 90.27 53895.62 88888.00 2008-11-23 15:11:12.905 328 17508.31 90.26 53895.69 88888.00 2008-11-23 15:11:13.405 328 17508.25 90.31 53895.76 88888.00 2008-11-23 15:11:13.905 328 17508.31 90.32 53895.75 88888.00 2008-11-23 15:11:14.405 328 17508.31 90.33 53895.73 88888.00 2008-11-23 15:11:14.905 328 17508.31 90.29 53895.82 88888.00 2008-11-23 15:11:15.405 328 17508.28 90.31 53895.82 88888.00 2008-11-23 15:11:15.905 328 17508.32 90.31 53895.77 88888.00 2008-11-23 15:11:16.405 328 17508.37 90.31 53895.76 88888.00 2008-11-23 15:11:16.905 328 17508.39 90.31 53895.64 88888.00 2008-11-23 15:11:17.405 328 17508.41 90.30 53895.70 88888.00 2008-11-23 15:11:17.905 328 17508.45 90.31 53895.59 88888.00 2008-11-23 15:11:18.405 328 17508.36 90.33 53895.67 88888.00 2008-11-23 15:11:18.905 328 17508.36 90.36 53895.73 88888.00 2008-11-23 15:11:19.405 328 17508.15 90.39 53895.76 88888.00 2008-11-23 15:11:19.905 328 17508.24 90.40 53895.72 88888.00 2008-11-23 15:11:20.405 328 17508.36 90.40 53895.64 88888.00 2008-11-23 15:11:20.905 328 17508.42 90.34 53895.70 88888.00 2008-11-23 15:11:21.405 328 17508.38 90.36 53895.76 88888.00 2008-11-23 15:11:21.905 328 17508.49 90.35 53895.64 88888.00 2008-11-23 15:11:22.405 328 17508.56 90.31 53895.58 88888.00 2008-11-23 15:11:22.905 328 17508.49 90.29 53895.56 88888.00 2008-11-23 15:11:23.405 328 17508.45 90.32 53895.63 88888.00 2008-11-23 15:11:23.905 328 17508.46 90.29 53895.69 88888.00 2008-11-23 15:11:24.405 328 17508.42 90.29 53895.58 88888.00 2008-11-23 15:11:24.905 328 17508.34 90.30 53895.54 88888.00 2008-11-23 15:11:25.405 328 17508.35 90.29 53895.56 88888.00 2008-11-23 15:11:25.905 328 17508.39 90.29 53895.51 88888.00 2008-11-23 15:11:26.405 328 17508.45 90.30 53895.60 88888.00 2008-11-23 15:11:26.905 328 17508.56 90.25 53895.58 88888.00 2008-11-23 15:11:27.405 328 17508.54 90.21 53895.62 88888.00 2008-11-23 15:11:27.905 328 17508.47 90.25 53895.62 88888.00 2008-11-23 15:11:28.405 328 17508.46 90.24 53895.59 88888.00 2008-11-23 15:11:28.905 328 17508.57 90.24 53895.61 88888.00 2008-11-23 15:11:29.405 328 17508.54 90.27 53895.73 88888.00 2008-11-23 15:11:29.905 328 17508.45 90.27 53895.76 88888.00 2008-11-23 15:11:30.405 328 17508.49 90.25 53895.67 88888.00 2008-11-23 15:11:30.905 328 17508.53 90.30 53895.58 88888.00 2008-11-23 15:11:31.405 328 17508.49 90.30 53895.44 88888.00 2008-11-23 15:11:31.905 328 17508.56 90.25 53895.53 88888.00 2008-11-23 15:11:32.405 328 17508.57 90.19 53895.60 88888.00 2008-11-23 15:11:32.905 328 17508.65 90.14 53895.59 88888.00 2008-11-23 15:11:33.405 328 17508.60 90.16 53895.66 88888.00 2008-11-23 15:11:33.905 328 17508.62 90.15 53895.60 88888.00 2008-11-23 15:11:34.405 328 17508.74 90.19 53895.53 88888.00 2008-11-23 15:11:34.905 328 17508.73 90.17 53895.49 88888.00 2008-11-23 15:11:35.405 328 17508.74 90.17 53895.39 88888.00 2008-11-23 15:11:35.905 328 17508.68 90.16 53895.36 88888.00 2008-11-23 15:11:36.405 328 17508.67 90.17 53895.40 88888.00 2008-11-23 15:11:36.905 328 17508.67 90.17 53895.59 88888.00 2008-11-23 15:11:37.405 328 17508.62 90.13 53895.56 88888.00 2008-11-23 15:11:37.905 328 17508.63 90.13 53895.49 88888.00 2008-11-23 15:11:38.405 328 17508.72 90.10 53895.50 88888.00 2008-11-23 15:11:38.905 328 17508.63 90.03 53895.48 88888.00 2008-11-23 15:11:39.405 328 17508.60 90.03 53895.39 88888.00 2008-11-23 15:11:39.905 328 17508.65 90.04 53895.44 88888.00 2008-11-23 15:11:40.405 328 17508.64 90.05 53895.49 88888.00 2008-11-23 15:11:40.905 328 17508.62 90.07 53895.51 88888.00 2008-11-23 15:11:41.405 328 17508.67 90.12 53895.45 88888.00 2008-11-23 15:11:41.905 328 17508.63 90.11 53895.41 88888.00 2008-11-23 15:11:42.405 328 17508.58 90.10 53895.43 88888.00 2008-11-23 15:11:42.905 328 17508.57 90.05 53895.44 88888.00 2008-11-23 15:11:43.405 328 17508.66 90.01 53895.49 88888.00 2008-11-23 15:11:43.905 328 17508.68 90.04 53895.51 88888.00 2008-11-23 15:11:44.405 328 17508.69 90.11 53895.41 88888.00 2008-11-23 15:11:44.905 328 17508.76 90.09 53895.38 88888.00 2008-11-23 15:11:45.405 328 17508.74 90.09 53895.43 88888.00 2008-11-23 15:11:45.905 328 17508.73 90.19 53895.43 88888.00 2008-11-23 15:11:46.405 328 17508.80 90.11 53895.48 88888.00 2008-11-23 15:11:46.905 328 17508.87 90.12 53895.62 88888.00 2008-11-23 15:11:47.405 328 17508.80 90.11 53895.60 88888.00 2008-11-23 15:11:47.905 328 17508.68 90.16 53895.55 88888.00 2008-11-23 15:11:48.405 328 17508.67 90.11 53895.43 88888.00 2008-11-23 15:11:48.905 328 17508.70 90.06 53895.47 88888.00 2008-11-23 15:11:49.405 328 17508.70 90.06 53895.49 88888.00 2008-11-23 15:11:49.905 328 17508.70 90.06 53895.55 88888.00 2008-11-23 15:11:50.405 328 17508.80 90.15 53895.44 88888.00 2008-11-23 15:11:50.905 328 17508.86 90.12 53895.43 88888.00 2008-11-23 15:11:51.405 328 17508.87 90.10 53895.44 88888.00 2008-11-23 15:11:51.905 328 17508.92 90.07 53895.42 88888.00 2008-11-23 15:11:52.405 328 17508.78 90.07 53895.45 88888.00 2008-11-23 15:11:52.905 328 17508.75 90.12 53895.44 88888.00 2008-11-23 15:11:53.405 328 17508.67 90.07 53895.45 88888.00 2008-11-23 15:11:53.905 328 17508.66 90.07 53895.48 88888.00 2008-11-23 15:11:54.405 328 17508.66 90.02 53895.42 88888.00 2008-11-23 15:11:54.905 328 17508.70 90.00 53895.43 88888.00 2008-11-23 15:11:55.405 328 17508.74 90.06 53895.43 88888.00 2008-11-23 15:11:55.905 328 17508.69 90.02 53895.40 88888.00 2008-11-23 15:11:56.405 328 17508.68 89.98 53895.36 88888.00 2008-11-23 15:11:56.905 328 17508.67 90.05 53895.34 88888.00 2008-11-23 15:11:57.405 328 17508.74 90.01 53895.40 88888.00 2008-11-23 15:11:57.905 328 17508.86 90.03 53895.37 88888.00 2008-11-23 15:11:58.405 328 17508.76 90.02 53895.23 88888.00 2008-11-23 15:11:58.905 328 17508.75 90.02 53895.30 88888.00 2008-11-23 15:11:59.405 328 17508.77 90.00 53895.43 88888.00 2008-11-23 15:11:59.905 328 17508.82 90.02 53895.39 88888.00 2008-11-23 15:12:00.405 328 17508.75 90.04 53895.41 88888.00 2008-11-23 15:12:00.905 328 17508.77 90.02 53895.45 88888.00 2008-11-23 15:12:01.405 328 17508.82 90.03 53895.49 88888.00 2008-11-23 15:12:01.905 328 17508.79 90.05 53895.55 88888.00 2008-11-23 15:12:02.405 328 17508.84 89.98 53895.43 88888.00 2008-11-23 15:12:02.905 328 17508.89 90.00 53895.42 88888.00 2008-11-23 15:12:03.405 328 17508.83 90.00 53895.56 88888.00 2008-11-23 15:12:03.905 328 17508.76 90.05 53895.55 88888.00 2008-11-23 15:12:04.405 328 17508.76 90.06 53895.59 88888.00 2008-11-23 15:12:04.905 328 17508.78 90.01 53895.51 88888.00 2008-11-23 15:12:05.405 328 17508.67 90.01 53895.50 88888.00 2008-11-23 15:12:05.905 328 17508.59 90.01 53895.41 88888.00 2008-11-23 15:12:06.405 328 17508.65 90.05 53895.45 88888.00 2008-11-23 15:12:06.905 328 17508.75 90.13 53895.43 88888.00 2008-11-23 15:12:07.405 328 17508.88 90.09 53895.39 88888.00 2008-11-23 15:12:07.905 328 17508.88 90.07 53895.39 88888.00 2008-11-23 15:12:08.405 328 17508.86 90.03 53895.37 88888.00 2008-11-23 15:12:08.905 328 17508.90 90.05 53895.33 88888.00 2008-11-23 15:12:09.405 328 17508.90 90.02 53895.34 88888.00 2008-11-23 15:12:09.905 328 17508.85 90.01 53895.39 88888.00 2008-11-23 15:12:10.405 328 17508.79 90.04 53895.34 88888.00 2008-11-23 15:12:10.905 328 17508.86 90.06 53895.38 88888.00 2008-11-23 15:12:11.405 328 17508.94 90.00 53895.43 88888.00 2008-11-23 15:12:11.905 328 17508.85 90.03 53895.40 88888.00 2008-11-23 15:12:12.405 328 17508.85 90.03 53895.34 88888.00 2008-11-23 15:12:12.905 328 17508.87 90.01 53895.38 88888.00 2008-11-23 15:12:13.405 328 17508.87 89.96 53895.37 88888.00 2008-11-23 15:12:13.905 328 17508.90 89.94 53895.43 88888.00 2008-11-23 15:12:14.405 328 17508.93 89.93 53895.42 88888.00 2008-11-23 15:12:14.905 328 17508.93 89.88 53895.34 88888.00 2008-11-23 15:12:15.405 328 17509.00 89.85 53895.32 88888.00 2008-11-23 15:12:15.905 328 17508.97 89.91 53895.37 88888.00 2008-11-23 15:12:16.405 328 17508.93 89.88 53895.38 88888.00 2008-11-23 15:12:16.905 328 17508.88 89.85 53895.28 88888.00 2008-11-23 15:12:17.405 328 17508.90 89.80 53895.27 88888.00 2008-11-23 15:12:17.905 328 17508.96 89.77 53895.29 88888.00 2008-11-23 15:12:18.405 328 17508.93 89.74 53895.31 88888.00 2008-11-23 15:12:18.905 328 17508.93 89.76 53895.38 88888.00 2008-11-23 15:12:19.405 328 17508.97 89.76 53895.36 88888.00 2008-11-23 15:12:19.905 328 17508.94 89.73 53895.33 88888.00 2008-11-23 15:12:20.405 328 17508.97 89.71 53895.27 88888.00 2008-11-23 15:12:20.905 328 17509.02 89.70 53895.25 88888.00 2008-11-23 15:12:21.405 328 17509.00 89.71 53895.31 88888.00 2008-11-23 15:12:21.905 328 17508.95 89.72 53895.33 88888.00 2008-11-23 15:12:22.405 328 17508.94 89.76 53895.39 88888.00 2008-11-23 15:12:22.905 328 17508.97 89.75 53895.39 88888.00 2008-11-23 15:12:23.405 328 17508.98 89.74 53895.30 88888.00 2008-11-23 15:12:23.905 328 17508.98 89.73 53895.15 88888.00 2008-11-23 15:12:24.405 328 17509.06 89.72 53895.15 88888.00 2008-11-23 15:12:24.905 328 17509.00 89.68 53895.11 88888.00 2008-11-23 15:12:25.405 328 17509.05 89.68 53895.15 88888.00 2008-11-23 15:12:25.905 328 17509.05 89.65 53895.23 88888.00 2008-11-23 15:12:26.405 328 17509.04 89.64 53895.27 88888.00 2008-11-23 15:12:26.905 328 17509.00 89.61 53895.21 88888.00 2008-11-23 15:12:27.405 328 17508.94 89.65 53895.21 88888.00 2008-11-23 15:12:27.905 328 17508.96 89.64 53895.26 88888.00 2008-11-23 15:12:28.405 328 17508.98 89.65 53895.32 88888.00 2008-11-23 15:12:28.905 328 17508.94 89.57 53895.25 88888.00 2008-11-23 15:12:29.405 328 17509.02 89.52 53895.21 88888.00 2008-11-23 15:12:29.905 328 17508.97 89.49 53895.26 88888.00 2008-11-23 15:12:30.405 328 17508.89 89.49 53895.25 88888.00 2008-11-23 15:12:30.905 328 17508.92 89.51 53895.26 88888.00 2008-11-23 15:12:31.405 328 17508.96 89.52 53895.23 88888.00 2008-11-23 15:12:31.905 328 17508.96 89.52 53895.26 88888.00 2008-11-23 15:12:32.405 328 17508.87 89.57 53895.40 88888.00 2008-11-23 15:12:32.905 328 17508.83 89.51 53895.34 88888.00 2008-11-23 15:12:33.405 328 17508.84 89.51 53895.33 88888.00 2008-11-23 15:12:33.905 328 17508.95 89.51 53895.30 88888.00 2008-11-23 15:12:34.405 328 17508.86 89.51 53895.28 88888.00 2008-11-23 15:12:34.905 328 17508.85 89.51 53895.29 88888.00 2008-11-23 15:12:35.405 328 17508.93 89.49 53895.29 88888.00 2008-11-23 15:12:35.905 328 17508.95 89.48 53895.25 88888.00 2008-11-23 15:12:36.402 328 17508.93 89.55 53895.15 88888.00 2008-11-23 15:12:36.902 328 17508.87 89.56 53895.10 88888.00 2008-11-23 15:12:37.402 328 17508.80 89.52 53895.09 88888.00 2008-11-23 15:12:37.902 328 17508.86 89.42 53895.22 88888.00 2008-11-23 15:12:38.402 328 17508.84 89.43 53895.30 88888.00 2008-11-23 15:12:38.902 328 17508.93 89.45 53895.30 88888.00 2008-11-23 15:12:39.402 328 17508.98 89.54 53895.32 88888.00 2008-11-23 15:12:39.902 328 17508.92 89.56 53895.20 88888.00 2008-11-23 15:12:40.402 328 17508.95 89.57 53895.16 88888.00 2008-11-23 15:12:40.902 328 17508.97 89.55 53895.20 88888.00 2008-11-23 15:12:41.402 328 17509.03 89.56 53895.22 88888.00 2008-11-23 15:12:41.902 328 17509.05 89.58 53895.18 88888.00 2008-11-23 15:12:42.402 328 17509.07 89.52 53895.11 88888.00 2008-11-23 15:12:42.902 328 17508.99 89.51 53895.15 88888.00 2008-11-23 15:12:43.402 328 17508.96 89.49 53895.22 88888.00 2008-11-23 15:12:43.902 328 17508.95 89.51 53895.28 88888.00 2008-11-23 15:12:44.402 328 17509.04 89.54 53895.17 88888.00 2008-11-23 15:12:44.902 328 17509.02 89.47 53895.16 88888.00 2008-11-23 15:12:45.402 328 17509.03 89.48 53895.13 88888.00 2008-11-23 15:12:45.902 328 17509.05 89.51 53895.11 88888.00 2008-11-23 15:12:46.402 328 17509.08 89.46 53895.11 88888.00 2008-11-23 15:12:46.902 328 17509.08 89.47 53895.15 88888.00 2008-11-23 15:12:47.402 328 17509.10 89.47 53895.08 88888.00 2008-11-23 15:12:47.902 328 17509.10 89.46 53895.07 88888.00 2008-11-23 15:12:48.402 328 17509.07 89.47 53895.10 88888.00 2008-11-23 15:12:48.902 328 17509.11 89.45 53895.18 88888.00 2008-11-23 15:12:49.402 328 17509.02 89.51 53895.25 88888.00 2008-11-23 15:12:49.902 328 17509.07 89.52 53895.21 88888.00 2008-11-23 15:12:50.402 328 17509.15 89.51 53895.16 88888.00 2008-11-23 15:12:50.902 328 17509.11 89.47 53895.18 88888.00 2008-11-23 15:12:51.402 328 17508.99 89.47 53895.15 88888.00 2008-11-23 15:12:51.902 328 17508.93 89.54 53895.17 88888.00 2008-11-23 15:12:52.402 328 17508.94 89.51 53895.18 88888.00 2008-11-23 15:12:52.902 328 17508.95 89.47 53895.15 88888.00 2008-11-23 15:12:53.402 328 17508.92 89.51 53895.13 88888.00 2008-11-23 15:12:53.902 328 17508.90 89.48 53895.07 88888.00 2008-11-23 15:12:54.402 328 17508.93 89.52 53895.10 88888.00 2008-11-23 15:12:54.902 328 17508.98 89.51 53895.15 88888.00 2008-11-23 15:12:55.402 328 17508.95 89.44 53895.16 88888.00 2008-11-23 15:12:55.902 328 17508.96 89.45 53895.14 88888.00 2008-11-23 15:12:56.402 328 17508.98 89.49 53895.15 88888.00 2008-11-23 15:12:56.902 328 17508.98 89.48 53895.10 88888.00 2008-11-23 15:12:57.402 328 17509.02 89.52 53895.17 88888.00 2008-11-23 15:12:57.902 328 17509.00 89.49 53895.19 88888.00 2008-11-23 15:12:58.402 328 17509.03 89.53 53895.21 88888.00 2008-11-23 15:12:58.902 328 17508.97 89.54 53895.26 88888.00 2008-11-23 15:12:59.402 328 17508.94 89.49 53895.37 88888.00 2008-11-23 15:12:59.902 328 17509.03 89.53 53895.32 88888.00 2008-11-23 15:13:00.402 328 17508.97 89.57 53895.32 88888.00 2008-11-23 15:13:00.902 328 17508.96 89.57 53895.34 88888.00 2008-11-23 15:13:01.402 328 17508.97 89.58 53895.36 88888.00 2008-11-23 15:13:01.902 328 17508.94 89.58 53895.43 88888.00 2008-11-23 15:13:02.402 328 17508.88 89.54 53895.44 88888.00 2008-11-23 15:13:02.902 328 17508.94 89.54 53895.37 88888.00 2008-11-23 15:13:03.402 328 17508.98 89.58 53895.32 88888.00 2008-11-23 15:13:03.902 328 17508.94 89.56 53895.32 88888.00 2008-11-23 15:13:04.402 328 17508.86 89.57 53895.34 88888.00 2008-11-23 15:13:04.902 328 17508.80 89.51 53895.44 88888.00 2008-11-23 15:13:05.402 328 17508.77 89.52 53895.45 88888.00 2008-11-23 15:13:05.902 328 17508.79 89.54 53895.50 88888.00 2008-11-23 15:13:06.402 328 17508.75 89.59 53895.53 88888.00 2008-11-23 15:13:06.902 328 17508.76 89.67 53895.39 88888.00 2008-11-23 15:13:07.402 328 17508.79 89.68 53895.38 88888.00 2008-11-23 15:13:07.902 328 17508.68 89.61 53895.41 88888.00 2008-11-23 15:13:08.402 328 17508.64 89.59 53895.40 88888.00 2008-11-23 15:13:08.902 328 17508.63 89.65 53895.40 88888.00 2008-11-23 15:13:09.402 328 17508.56 89.65 53895.36 88888.00 2008-11-23 15:13:09.902 328 17508.60 89.67 53895.41 88888.00 2008-11-23 15:13:10.402 328 17508.63 89.65 53895.53 88888.00 2008-11-23 15:13:10.902 328 17508.56 89.67 53895.55 88888.00 2008-11-23 15:13:11.402 328 17508.46 89.71 53895.43 88888.00 2008-11-23 15:13:11.902 328 17508.46 89.71 53895.37 88888.00 2008-11-23 15:13:12.402 328 17508.36 89.68 53895.37 88888.00 2008-11-23 15:13:12.902 328 17508.35 89.70 53895.44 88888.00 2008-11-23 15:13:13.402 328 17508.41 89.70 53895.41 88888.00 2008-11-23 15:13:13.902 328 17508.52 89.75 53895.39 88888.00 2008-11-23 15:13:14.402 328 17508.56 89.76 53895.44 88888.00 2008-11-23 15:13:14.902 328 17508.57 89.76 53895.38 88888.00 2008-11-23 15:13:15.402 328 17508.47 89.76 53895.45 88888.00 2008-11-23 15:13:15.902 328 17508.46 89.80 53895.53 88888.00 2008-11-23 15:13:16.402 328 17508.43 89.85 53895.43 88888.00 2008-11-23 15:13:16.902 328 17508.39 89.88 53895.43 88888.00 2008-11-23 15:13:17.402 328 17508.35 89.83 53895.50 88888.00 2008-11-23 15:13:17.902 328 17508.35 89.85 53895.43 88888.00 2008-11-23 15:13:18.402 328 17508.26 89.90 53895.44 88888.00 2008-11-23 15:13:18.902 328 17508.28 89.90 53895.54 88888.00 2008-11-23 15:13:19.402 328 17508.35 89.90 53895.59 88888.00 2008-11-23 15:13:19.902 328 17508.42 89.92 53895.53 88888.00 2008-11-23 15:13:20.402 328 17508.46 89.96 53895.58 88888.00 2008-11-23 15:13:20.902 328 17508.23 90.00 53895.59 88888.00 2008-11-23 15:13:21.402 328 17508.14 90.00 53895.54 88888.00 2008-11-23 15:13:21.902 328 17508.25 90.03 53895.62 88888.00 2008-11-23 15:13:22.402 328 17508.28 90.02 53895.59 88888.00 2008-11-23 15:13:22.902 328 17508.25 90.03 53895.54 88888.00 2008-11-23 15:13:23.402 328 17508.22 90.06 53895.56 88888.00 2008-11-23 15:13:23.902 328 17508.19 90.11 53895.51 88888.00 2008-11-23 15:13:24.402 328 17508.17 90.12 53895.50 88888.00 2008-11-23 15:13:24.902 328 17508.16 90.12 53895.51 88888.00 2008-11-23 15:13:25.402 328 17508.33 90.10 53895.59 88888.00 2008-11-23 15:13:25.902 328 17508.31 90.10 53895.67 88888.00 2008-11-23 15:13:26.402 328 17508.25 90.17 53895.69 88888.00 2008-11-23 15:13:26.902 328 17508.18 90.16 53895.70 88888.00 2008-11-23 15:13:27.402 328 17508.18 90.10 53895.67 88888.00 2008-11-23 15:13:27.902 328 17508.18 90.10 53895.58 88888.00 2008-11-23 15:13:28.402 328 17508.17 90.13 53895.53 88888.00 2008-11-23 15:13:28.902 328 17508.18 90.13 53895.47 88888.00 2008-11-23 15:13:29.402 328 17508.15 90.16 53895.50 88888.00 2008-11-23 15:13:29.902 328 17508.05 90.15 53895.58 88888.00 2008-11-23 15:13:30.402 328 17507.98 90.16 53895.60 88888.00 2008-11-23 15:13:30.902 328 17508.05 90.19 53895.58 88888.00 2008-11-23 15:13:31.402 328 17508.13 90.13 53895.58 88888.00 2008-11-23 15:13:31.902 328 17508.07 90.13 53895.63 88888.00 2008-11-23 15:13:32.402 328 17508.06 90.15 53895.71 88888.00 2008-11-23 15:13:32.902 328 17508.09 90.16 53895.70 88888.00 2008-11-23 15:13:33.402 328 17508.04 90.16 53895.55 88888.00 2008-11-23 15:13:33.902 328 17507.97 90.13 53895.53 88888.00 2008-11-23 15:13:34.402 328 17508.02 90.17 53895.54 88888.00 2008-11-23 15:13:34.902 328 17508.01 90.17 53895.45 88888.00 2008-11-23 15:13:35.402 328 17508.09 90.25 53895.45 88888.00 2008-11-23 15:13:35.902 328 17508.18 90.23 53895.50 88888.00 2008-11-23 15:13:36.402 328 17508.23 90.26 53895.44 88888.00 2008-11-23 15:13:36.902 328 17508.15 90.20 53895.45 88888.00 2008-11-23 15:13:37.402 328 17508.18 90.22 53895.49 88888.00 2008-11-23 15:13:37.902 328 17508.13 90.27 53895.45 88888.00 2008-11-23 15:13:38.402 328 17508.08 90.30 53895.44 88888.00 2008-11-23 15:13:38.902 328 17508.24 90.29 53895.53 88888.00 2008-11-23 15:13:39.402 328 17508.23 90.27 53895.58 88888.00 2008-11-23 15:13:39.902 328 17508.21 90.26 53895.72 88888.00 2008-11-23 15:13:40.402 328 17508.22 90.23 53895.66 88888.00 2008-11-23 15:13:40.902 328 17508.23 90.26 53895.59 88888.00 2008-11-23 15:13:41.402 328 17508.26 90.31 53895.59 88888.00 2008-11-23 15:13:41.902 328 17508.28 90.30 53895.61 88888.00 2008-11-23 15:13:42.402 328 17508.21 90.26 53895.60 88888.00 2008-11-23 15:13:42.902 328 17508.18 90.26 53895.59 88888.00 2008-11-23 15:13:43.402 328 17508.28 90.25 53895.52 88888.00 2008-11-23 15:13:43.902 328 17508.26 90.29 53895.48 88888.00 2008-11-23 15:13:44.402 328 17508.25 90.27 53895.55 88888.00 2008-11-23 15:13:44.902 328 17508.22 90.27 53895.62 88888.00 2008-11-23 15:13:45.402 328 17508.18 90.23 53895.61 88888.00 2008-11-23 15:13:45.902 328 17508.22 90.22 53895.62 88888.00 2008-11-23 15:13:46.402 328 17508.25 90.20 53895.56 88888.00 2008-11-23 15:13:46.902 328 17508.21 90.24 53895.53 88888.00 2008-11-23 15:13:47.402 328 17508.27 90.23 53895.58 88888.00 2008-11-23 15:13:47.902 328 17508.29 90.23 53895.52 88888.00 2008-11-23 15:13:48.402 328 17508.27 90.25 53895.44 88888.00 2008-11-23 15:13:48.902 328 17508.33 90.34 53895.53 88888.00 2008-11-23 15:13:49.402 328 17508.27 90.40 53895.54 88888.00 2008-11-23 15:13:49.902 328 17508.27 90.41 53895.53 88888.00 2008-11-23 15:13:50.402 328 17508.37 90.40 53895.53 88888.00 2008-11-23 15:13:50.902 328 17508.45 90.33 53895.43 88888.00 2008-11-23 15:13:51.402 328 17508.39 90.27 53895.56 88888.00 2008-11-23 15:13:51.902 328 17508.32 90.25 53895.60 88888.00 2008-11-23 15:13:52.402 328 17508.38 90.32 53895.54 88888.00 2008-11-23 15:13:52.902 328 17508.45 90.33 53895.53 88888.00 2008-11-23 15:13:53.402 328 17508.44 90.31 53895.51 88888.00 2008-11-23 15:13:53.902 328 17508.41 90.39 53895.48 88888.00 2008-11-23 15:13:54.402 328 17508.42 90.37 53895.48 88888.00 2008-11-23 15:13:54.902 328 17508.52 90.34 53895.47 88888.00 2008-11-23 15:13:55.402 328 17508.53 90.35 53895.43 88888.00 2008-11-23 15:13:55.902 328 17508.47 90.33 53895.49 88888.00 2008-11-23 15:13:56.402 328 17508.41 90.34 53895.43 88888.00 2008-11-23 15:13:56.902 328 17508.39 90.32 53895.38 88888.00 2008-11-23 15:13:57.402 328 17508.42 90.33 53895.41 88888.00 2008-11-23 15:13:57.902 328 17508.46 90.33 53895.43 88888.00 2008-11-23 15:13:58.402 328 17508.44 90.36 53895.42 88888.00 2008-11-23 15:13:58.902 328 17508.54 90.39 53895.42 88888.00 2008-11-23 15:13:59.402 328 17508.49 90.40 53895.56 88888.00 2008-11-23 15:13:59.902 328 17508.36 90.42 53895.58 88888.00 2008-11-23 15:14:00.402 328 17508.37 90.41 53895.55 88888.00 2008-11-23 15:14:00.902 328 17508.37 90.44 53895.52 88888.00 2008-11-23 15:14:01.402 328 17508.29 90.51 53895.50 88888.00 2008-11-23 15:14:01.902 328 17508.33 90.55 53895.49 88888.00 2008-11-23 15:14:02.402 328 17508.28 90.52 53895.44 88888.00 2008-11-23 15:14:02.902 328 17508.27 90.54 53895.41 88888.00 2008-11-23 15:14:03.402 328 17508.39 90.56 53895.37 88888.00 2008-11-23 15:14:03.902 328 17508.39 90.58 53895.34 88888.00 2008-11-23 15:14:04.402 328 17508.36 90.50 53895.36 88888.00 2008-11-23 15:14:04.902 328 17508.35 90.50 53895.39 88888.00 2008-11-23 15:14:05.402 328 17508.41 90.55 53895.38 88888.00 2008-11-23 15:14:05.902 328 17508.45 90.56 53895.31 88888.00 2008-11-23 15:14:06.402 328 17508.49 90.56 53895.33 88888.00 2008-11-23 15:14:06.902 328 17508.52 90.56 53895.29 88888.00 2008-11-23 15:14:07.402 328 17508.45 90.52 53895.34 88888.00 2008-11-23 15:14:07.902 328 17508.41 90.48 53895.37 88888.00 2008-11-23 15:14:08.402 328 17508.49 90.51 53895.32 88888.00 2008-11-23 15:14:08.902 328 17508.55 90.48 53895.37 88888.00 2008-11-23 15:14:09.402 328 17508.54 90.51 53895.33 88888.00 2008-11-23 15:14:09.902 328 17508.47 90.48 53895.38 88888.00 2008-11-23 15:14:10.402 328 17508.44 90.45 53895.47 88888.00 2008-11-23 15:14:10.902 328 17508.54 90.49 53895.37 88888.00 2008-11-23 15:14:11.402 328 17508.54 90.50 53895.34 88888.00 2008-11-23 15:14:11.902 328 17508.51 90.50 53895.36 88888.00 2008-11-23 15:14:12.402 328 17508.48 90.54 53895.23 88888.00 2008-11-23 15:14:12.902 328 17508.46 90.55 53895.37 88888.00 2008-11-23 15:14:13.402 328 17508.56 90.58 53895.40 88888.00 2008-11-23 15:14:13.902 328 17508.64 90.55 53895.40 88888.00 2008-11-23 15:14:14.402 328 17508.67 90.54 53895.39 88888.00 2008-11-23 15:14:14.902 328 17508.67 90.56 53895.39 88888.00 2008-11-23 15:14:15.402 328 17508.62 90.58 53895.41 88888.00 2008-11-23 15:14:15.902 328 17508.52 90.62 53895.48 88888.00 2008-11-23 15:14:16.402 328 17508.53 90.62 53895.38 88888.00 2008-11-23 15:14:16.902 328 17508.56 90.63 53895.38 88888.00 2008-11-23 15:14:17.402 328 17508.58 90.58 53895.37 88888.00 2008-11-23 15:14:17.902 328 17508.63 90.56 53895.36 88888.00 2008-11-23 15:14:18.402 328 17508.59 90.54 53895.32 88888.00 2008-11-23 15:14:18.902 328 17508.68 90.52 53895.38 88888.00 2008-11-23 15:14:19.402 328 17508.70 90.53 53895.32 88888.00 2008-11-23 15:14:19.902 328 17508.67 90.48 53895.32 88888.00 2008-11-23 15:14:20.402 328 17508.70 90.42 53895.28 88888.00 2008-11-23 15:14:20.902 328 17508.66 90.49 53895.23 88888.00 2008-11-23 15:14:21.402 328 17508.68 90.46 53895.30 88888.00 2008-11-23 15:14:21.902 328 17508.65 90.44 53895.38 88888.00 2008-11-23 15:14:22.402 328 17508.77 90.39 53895.37 88888.00 2008-11-23 15:14:22.902 328 17508.76 90.34 53895.42 88888.00 2008-11-23 15:14:23.402 328 17508.73 90.39 53895.48 88888.00 2008-11-23 15:14:23.902 328 17508.79 90.40 53895.45 88888.00 2008-11-23 15:14:24.402 328 17508.74 90.43 53895.42 88888.00 2008-11-23 15:14:24.902 328 17508.80 90.36 53895.34 88888.00 2008-11-23 15:14:25.402 328 17508.73 90.36 53895.38 88888.00 2008-11-23 15:14:25.902 328 17508.70 90.40 53895.47 88888.00 2008-11-23 15:14:26.402 328 17508.72 90.37 53895.41 88888.00 2008-11-23 15:14:26.902 328 17508.76 90.34 53895.42 88888.00 2008-11-23 15:14:27.402 328 17508.73 90.29 53895.43 88888.00 2008-11-23 15:14:27.902 328 17508.68 90.30 53895.51 88888.00 2008-11-23 15:14:28.402 328 17508.64 90.34 53895.56 88888.00 2008-11-23 15:14:28.902 328 17508.63 90.32 53895.50 88888.00 2008-11-23 15:14:29.402 328 17508.56 90.34 53895.53 88888.00 2008-11-23 15:14:29.902 328 17508.51 90.37 53895.53 88888.00 2008-11-23 15:14:30.402 328 17508.54 90.37 53895.50 88888.00 2008-11-23 15:14:30.902 328 17508.54 90.29 53895.52 88888.00 2008-11-23 15:14:31.402 328 17508.55 90.27 53895.53 88888.00 2008-11-23 15:14:31.902 328 17508.56 90.27 53895.54 88888.00 2008-11-23 15:14:32.402 328 17508.54 90.29 53895.53 88888.00 2008-11-23 15:14:32.902 328 17508.51 90.29 53895.42 88888.00 2008-11-23 15:14:33.402 328 17508.56 90.22 53895.48 88888.00 2008-11-23 15:14:33.902 328 17508.59 90.16 53895.47 88888.00 2008-11-23 15:14:34.402 328 17508.51 90.16 53895.48 88888.00 2008-11-23 15:14:34.902 328 17508.51 90.15 53895.37 88888.00 2008-11-23 15:14:35.402 328 17508.54 90.20 53895.43 88888.00 2008-11-23 15:14:35.902 328 17508.55 90.12 53895.39 88888.00 2008-11-23 15:14:36.402 328 17508.54 90.15 53895.54 88888.00 2008-11-23 15:14:36.902 328 17508.49 90.16 53895.63 88888.00 2008-11-23 15:14:37.402 328 17508.48 90.10 53895.51 88888.00 2008-11-23 15:14:37.902 328 17508.47 90.03 53895.50 88888.00 2008-11-23 15:14:38.402 328 17508.44 90.00 53895.50 88888.00 2008-11-23 15:14:38.902 328 17508.34 90.02 53895.50 88888.00 2008-11-23 15:14:39.402 328 17508.34 90.02 53895.55 88888.00 2008-11-23 15:14:39.902 328 17508.41 90.00 53895.53 88888.00 2008-11-23 15:14:40.402 328 17508.41 89.94 53895.49 88888.00 2008-11-23 15:14:40.902 328 17508.47 89.94 53895.45 88888.00 2008-11-23 15:14:41.402 328 17508.47 89.88 53895.42 88888.00 2008-11-23 15:14:41.902 328 17508.45 89.90 53895.38 88888.00 2008-11-23 15:14:42.402 328 17508.49 89.88 53895.44 88888.00 2008-11-23 15:14:42.902 328 17508.43 89.88 53895.42 88888.00 2008-11-23 15:14:43.402 328 17508.38 89.91 53895.43 88888.00 2008-11-23 15:14:43.902 328 17508.36 89.76 53895.44 88888.00 2008-11-23 15:14:44.402 328 17508.41 89.74 53895.45 88888.00 2008-11-23 15:14:44.902 328 17508.36 89.75 53895.38 88888.00 2008-11-23 15:14:45.402 328 17508.48 89.72 53895.39 88888.00 2008-11-23 15:14:45.902 328 17508.43 89.72 53895.50 88888.00 2008-11-23 15:14:46.402 328 17508.41 89.74 53895.47 88888.00 2008-11-23 15:14:46.902 328 17508.37 89.67 53895.48 88888.00 2008-11-23 15:14:47.402 328 17508.35 89.61 53895.34 88888.00 2008-11-23 15:14:47.902 328 17508.33 89.64 53895.31 88888.00 2008-11-23 15:14:48.402 328 17508.36 89.63 53895.32 88888.00 2008-11-23 15:14:48.902 328 17508.37 89.64 53895.40 88888.00 2008-11-23 15:14:49.402 328 17508.33 89.62 53895.47 88888.00 2008-11-23 15:14:49.902 328 17508.43 89.59 53895.50 88888.00 2008-11-23 15:14:50.402 328 17508.38 89.58 53895.51 88888.00 2008-11-23 15:14:50.902 328 17508.37 89.58 53895.54 88888.00 2008-11-23 15:14:51.402 328 17508.39 89.54 53895.49 88888.00 2008-11-23 15:14:51.902 328 17508.43 89.54 53895.44 88888.00 2008-11-23 15:14:52.402 328 17508.44 89.53 53895.50 88888.00 2008-11-23 15:14:52.902 328 17508.47 89.57 53895.49 88888.00 2008-11-23 15:14:53.402 328 17508.44 89.57 53895.41 88888.00 2008-11-23 15:14:53.902 328 17508.42 89.58 53895.36 88888.00 2008-11-23 15:14:54.402 328 17508.33 89.49 53895.32 88888.00 2008-11-23 15:14:54.902 328 17508.42 89.49 53895.32 88888.00 2008-11-23 15:14:55.402 328 17508.42 89.54 53895.32 88888.00 2008-11-23 15:14:55.902 328 17508.41 89.51 53895.43 88888.00 2008-11-23 15:14:56.402 328 17508.49 89.46 53895.43 88888.00 2008-11-23 15:14:56.902 328 17508.52 89.45 53895.41 88888.00 2008-11-23 15:14:57.402 328 17508.52 89.41 53895.34 88888.00 2008-11-23 15:14:57.902 328 17508.53 89.43 53895.31 88888.00 2008-11-23 15:14:58.402 328 17508.45 89.47 53895.31 88888.00 2008-11-23 15:14:58.902 328 17508.43 89.51 53895.31 88888.00 2008-11-23 15:14:59.402 328 17508.47 89.51 53895.33 88888.00 2008-11-23 15:14:59.902 328 17508.48 89.57 53895.43 88888.00 2008-11-23 15:15:00.402 328 17508.36 89.56 53895.52 88888.00 2008-11-23 15:15:00.902 328 17508.33 89.51 53895.53 88888.00 2008-11-23 15:15:01.402 328 17508.28 89.38 53895.55 88888.00 2008-11-23 15:15:01.902 328 17508.34 89.41 53895.53 88888.00 2008-11-23 15:15:02.402 328 17508.37 89.38 53895.51 88888.00 2008-11-23 15:15:02.902 328 17508.36 89.39 53895.51 88888.00 2008-11-23 15:15:03.402 328 17508.34 89.41 53895.48 88888.00 2008-11-23 15:15:03.902 328 17508.28 89.47 53895.42 88888.00 2008-11-23 15:15:04.402 328 17508.28 89.52 53895.47 88888.00 2008-11-23 15:15:04.902 328 17508.22 89.51 53895.45 88888.00 2008-11-23 15:15:05.402 328 17508.27 89.51 53895.53 88888.00 2008-11-23 15:15:05.902 328 17508.19 89.45 53895.50 88888.00 2008-11-23 15:15:06.402 328 17508.16 89.47 53895.49 88888.00 2008-11-23 15:15:06.902 328 17508.24 89.48 53895.44 88888.00 2008-11-23 15:15:07.402 328 17508.26 89.46 53895.43 88888.00 2008-11-23 15:15:07.902 328 17508.23 89.46 53895.47 88888.00 2008-11-23 15:15:08.402 328 17508.16 89.46 53895.50 88888.00 2008-11-23 15:15:08.902 328 17508.11 89.53 53895.47 88888.00 2008-11-23 15:15:09.402 328 17508.17 89.61 53895.49 88888.00 2008-11-23 15:15:09.902 328 17508.17 89.62 53895.37 88888.00 2008-11-23 15:15:10.402 328 17508.15 89.66 53895.42 88888.00 2008-11-23 15:15:10.902 328 17508.13 89.71 53895.44 88888.00 2008-11-23 15:15:11.402 328 17508.19 89.64 53895.33 88888.00 2008-11-23 15:15:11.902 328 17508.13 89.66 53895.31 88888.00 2008-11-23 15:15:12.402 328 17508.12 89.76 53895.41 88888.00 2008-11-23 15:15:12.902 328 17508.06 89.78 53895.41 88888.00 2008-11-23 15:15:13.402 328 17508.11 89.78 53895.40 88888.00 2008-11-23 15:15:13.902 328 17508.12 89.74 53895.41 88888.00 2008-11-23 15:15:14.402 328 17508.22 89.84 53895.44 88888.00 2008-11-23 15:15:14.902 328 17508.26 89.83 53895.52 88888.00 2008-11-23 15:15:15.399 328 17508.21 89.84 53895.52 88888.00 2008-11-23 15:15:15.909 328 17508.24 89.83 53895.45 88888.00 2008-11-23 15:15:16.409 328 17508.18 89.78 53895.44 88888.00 2008-11-23 15:15:16.909 328 17508.18 89.82 53895.52 88888.00 2008-11-23 15:15:17.409 328 17508.23 89.85 53895.54 88888.00 2008-11-23 15:15:17.909 328 17508.22 89.86 53895.52 88888.00 2008-11-23 15:15:18.409 328 17508.17 89.83 53895.50 88888.00 2008-11-23 15:15:18.909 328 17508.08 89.85 53895.54 88888.00 2008-11-23 15:15:19.409 328 17508.08 89.86 53895.43 88888.00 2008-11-23 15:15:19.909 328 17508.06 89.84 53895.41 88888.00 2008-11-23 15:15:20.409 328 17508.19 89.85 53895.42 88888.00 2008-11-23 15:15:20.909 328 17508.27 89.91 53895.39 88888.00 2008-11-23 15:15:21.409 328 17508.26 89.92 53895.26 88888.00 2008-11-23 15:15:21.909 328 17508.17 89.94 53895.26 88888.00 2008-11-23 15:15:22.409 328 17508.21 89.92 53895.39 88888.00 2008-11-23 15:15:22.909 328 17508.24 89.91 53895.51 88888.00 2008-11-23 15:15:23.409 328 17508.18 89.96 53895.55 88888.00 2008-11-23 15:15:23.909 328 17508.14 89.97 53895.56 88888.00 2008-11-23 15:15:24.409 328 17508.22 90.01 53895.48 88888.00 2008-11-23 15:15:24.909 328 17508.23 89.98 53895.50 88888.00 2008-11-23 15:15:25.409 328 17508.17 90.01 53895.41 88888.00 2008-11-23 15:15:25.909 328 17508.26 90.05 53895.41 88888.00 2008-11-23 15:15:26.409 328 17508.29 89.96 53895.52 88888.00 2008-11-23 15:15:26.909 328 17508.25 89.95 53895.59 88888.00 2008-11-23 15:15:27.409 328 17508.27 90.01 53895.49 88888.00 2008-11-23 15:15:27.909 328 17508.33 90.00 53895.51 88888.00 2008-11-23 15:15:28.409 328 17508.34 90.02 53895.50 88888.00 2008-11-23 15:15:28.909 328 17508.34 90.04 53895.51 88888.00 2008-11-23 15:15:29.409 328 17508.38 90.01 53895.59 88888.00 2008-11-23 15:15:29.909 328 17508.34 90.04 53895.56 88888.00 2008-11-23 15:15:30.409 328 17508.31 90.02 53895.51 88888.00 2008-11-23 15:15:30.909 328 17508.25 90.06 53895.48 88888.00 2008-11-23 15:15:31.409 328 17508.34 90.05 53895.41 88888.00 2008-11-23 15:15:31.909 328 17508.32 90.03 53895.43 88888.00 2008-11-23 15:15:32.409 328 17508.23 89.98 53895.39 88888.00 2008-11-23 15:15:32.909 328 17508.27 90.07 53895.36 88888.00 2008-11-23 15:15:33.409 328 17508.37 90.12 53895.38 88888.00 2008-11-23 15:15:33.909 328 17508.33 90.17 53895.39 88888.00 2008-11-23 15:15:34.409 328 17508.33 90.14 53895.41 88888.00 2008-11-23 15:15:34.909 328 17508.32 90.14 53895.48 88888.00 2008-11-23 15:15:35.409 328 17508.29 90.15 53895.53 88888.00 2008-11-23 15:15:35.909 328 17508.36 90.17 53895.45 88888.00 2008-11-23 15:15:36.409 328 17508.34 90.16 53895.45 88888.00 2008-11-23 15:15:36.909 328 17508.35 90.16 53895.41 88888.00 2008-11-23 15:15:37.409 328 17508.38 90.11 53895.44 88888.00 2008-11-23 15:15:37.909 328 17508.44 90.05 53895.52 88888.00 2008-11-23 15:15:38.409 328 17508.45 90.09 53895.42 88888.00 2008-11-23 15:15:38.909 328 17508.44 90.11 53895.43 88888.00 2008-11-23 15:15:39.409 328 17508.37 90.14 53895.55 88888.00 2008-11-23 15:15:39.909 328 17508.36 90.12 53895.51 88888.00 2008-11-23 15:15:40.409 328 17508.39 90.12 53895.52 88888.00 2008-11-23 15:15:40.909 328 17508.36 90.09 53895.37 88888.00 2008-11-23 15:15:41.409 328 17508.37 90.12 53895.37 88888.00 2008-11-23 15:15:41.909 328 17508.45 90.17 53895.40 88888.00 2008-11-23 15:15:42.409 328 17508.43 90.19 53895.49 88888.00 2008-11-23 15:15:42.909 328 17508.41 90.19 53895.53 88888.00 2008-11-23 15:15:43.409 328 17508.42 90.20 53895.49 88888.00 2008-11-23 15:15:43.909 328 17508.51 90.20 53895.45 88888.00 2008-11-23 15:15:44.409 328 17508.44 90.19 53895.41 88888.00 2008-11-23 15:15:44.909 328 17508.48 90.14 53895.34 88888.00 2008-11-23 15:15:45.409 328 17508.42 90.22 53895.29 88888.00 2008-11-23 15:15:45.909 328 17508.37 90.32 53895.36 88888.00 2008-11-23 15:15:46.409 328 17508.39 90.34 53895.38 88888.00 2008-11-23 15:15:46.909 328 17508.33 90.32 53895.44 88888.00 2008-11-23 15:15:47.409 328 17508.28 90.33 53895.47 88888.00 2008-11-23 15:15:47.909 328 17508.37 90.31 53895.49 88888.00 2008-11-23 15:15:48.409 328 17508.37 90.33 53895.51 88888.00 2008-11-23 15:15:48.909 328 17508.42 90.35 53895.49 88888.00 2008-11-23 15:15:49.409 328 17508.41 90.41 53895.59 88888.00 2008-11-23 15:15:49.909 328 17508.39 90.41 53895.56 88888.00 2008-11-23 15:15:50.409 328 17508.33 90.39 53895.50 88888.00 2008-11-23 15:15:50.909 328 17508.33 90.39 53895.54 88888.00 2008-11-23 15:15:51.409 328 17508.36 90.39 53895.59 88888.00 2008-11-23 15:15:51.909 328 17508.28 90.39 53895.55 88888.00 2008-11-23 15:15:52.409 328 17508.25 90.32 53895.52 88888.00 2008-11-23 15:15:52.909 328 17508.07 90.32 53895.59 88888.00 2008-11-23 15:15:53.409 328 17508.06 90.33 53895.60 88888.00 2008-11-23 15:15:53.909 328 17508.14 90.32 53895.60 88888.00 2008-11-23 15:15:54.409 328 17508.15 90.36 53895.59 88888.00 2008-11-23 15:15:54.909 328 17508.16 90.41 53895.53 88888.00 2008-11-23 15:15:55.409 328 17508.15 90.34 53895.50 88888.00 2008-11-23 15:15:55.909 328 17508.18 90.41 53895.42 88888.00 2008-11-23 15:15:56.409 328 17508.19 90.40 53895.40 88888.00 2008-11-23 15:15:56.909 328 17508.22 90.43 53895.41 88888.00 2008-11-23 15:15:57.409 328 17508.21 90.37 53895.40 88888.00 2008-11-23 15:15:57.909 328 17508.19 90.36 53895.41 88888.00 2008-11-23 15:15:58.409 328 17508.08 90.32 53895.51 88888.00 2008-11-23 15:15:58.909 328 17508.16 90.34 53895.59 88888.00 2008-11-23 15:15:59.409 328 17508.27 90.40 53895.59 88888.00 2008-11-23 15:15:59.909 328 17508.25 90.42 53895.54 88888.00 2008-11-23 15:16:00.409 328 17508.29 90.37 53895.53 88888.00 2008-11-23 15:16:00.909 328 17508.29 90.32 53895.47 88888.00 2008-11-23 15:16:01.409 328 17508.29 90.30 53895.45 88888.00 2008-11-23 15:16:01.909 328 17508.34 90.31 53895.52 88888.00 2008-11-23 15:16:02.409 328 17508.35 90.27 53895.50 88888.00 2008-11-23 15:16:02.909 328 17508.24 90.31 53895.50 88888.00 2008-11-23 15:16:03.409 328 17508.24 90.32 53895.51 88888.00 2008-11-23 15:16:03.909 328 17508.26 90.33 53895.49 88888.00 2008-11-23 15:16:04.409 328 17508.27 90.29 53895.50 88888.00 2008-11-23 15:16:04.909 328 17508.23 90.25 53895.44 88888.00 2008-11-23 15:16:05.409 328 17508.23 90.26 53895.39 88888.00 2008-11-23 15:16:05.909 328 17508.21 90.23 53895.43 88888.00 2008-11-23 15:16:06.409 328 17508.33 90.24 53895.42 88888.00 2008-11-23 15:16:06.909 328 17508.29 90.23 53895.41 88888.00 2008-11-23 15:16:07.409 328 17508.29 90.22 53895.41 88888.00 2008-11-23 15:16:07.909 328 17508.24 90.26 53895.30 88888.00 2008-11-23 15:16:08.409 328 17508.27 90.24 53895.38 88888.00 2008-11-23 15:16:08.909 328 17508.17 90.17 53895.39 88888.00 2008-11-23 15:16:09.409 328 17508.06 90.13 53895.42 88888.00 2008-11-23 15:16:09.909 328 17508.25 90.15 53895.42 88888.00 2008-11-23 15:16:10.409 328 17508.28 90.09 53895.48 88888.00 2008-11-23 15:16:10.909 328 17508.25 90.02 53895.50 88888.00 2008-11-23 15:16:11.409 328 17508.23 90.07 53895.32 88888.00 2008-11-23 15:16:11.909 328 17508.19 90.11 53895.30 88888.00 2008-11-23 15:16:12.409 328 17508.16 90.10 53895.36 88888.00 2008-11-23 15:16:12.909 328 17508.15 90.12 53895.36 88888.00 2008-11-23 15:16:13.409 328 17508.21 90.17 53895.43 88888.00 2008-11-23 15:16:13.909 328 17508.27 90.16 53895.50 88888.00 2008-11-23 15:16:14.409 328 17508.27 90.13 53895.53 88888.00 2008-11-23 15:16:14.909 328 17508.32 90.17 53895.45 88888.00 2008-11-23 15:16:15.409 328 17508.25 90.13 53895.37 88888.00 2008-11-23 15:16:15.909 328 17508.27 90.09 53895.32 88888.00 2008-11-23 15:16:16.409 328 17508.26 90.09 53895.26 88888.00 2008-11-23 15:16:16.909 328 17508.25 90.09 53895.41 88888.00 2008-11-23 15:16:17.409 328 17508.24 90.11 53895.38 88888.00 2008-11-23 15:16:17.909 328 17508.27 90.16 53895.32 88888.00 2008-11-23 15:16:18.409 328 17508.27 90.11 53895.40 88888.00 2008-11-23 15:16:18.909 328 17508.21 90.20 53895.53 88888.00 2008-11-23 15:16:19.409 328 17508.21 90.25 53895.53 88888.00 2008-11-23 15:16:19.909 328 17508.24 90.21 53895.54 88888.00 2008-11-23 15:16:20.409 328 17508.18 90.21 53895.59 88888.00 2008-11-23 15:16:20.909 328 17508.16 90.19 53895.60 88888.00 2008-11-23 15:16:21.409 328 17508.21 90.12 53895.54 88888.00 2008-11-23 15:16:21.909 328 17508.21 90.12 53895.42 88888.00 2008-11-23 15:16:22.409 328 17508.24 90.12 53895.39 88888.00 2008-11-23 15:16:22.909 328 17508.23 90.14 53895.48 88888.00 2008-11-23 15:16:23.409 328 17508.24 90.20 53895.54 88888.00 2008-11-23 15:16:23.909 328 17508.19 90.20 53895.55 88888.00 2008-11-23 15:16:24.409 328 17508.18 90.22 53895.58 88888.00 2008-11-23 15:16:24.909 328 17508.11 90.16 53895.63 88888.00 2008-11-23 15:16:25.409 328 17508.04 90.14 53895.53 88888.00 2008-11-23 15:16:25.909 328 17508.07 90.15 53895.44 88888.00 2008-11-23 15:16:26.409 328 17508.08 90.15 53895.47 88888.00 2008-11-23 15:16:26.909 328 17508.14 90.15 53895.48 88888.00 2008-11-23 15:16:27.409 328 17508.23 90.19 53895.51 88888.00 2008-11-23 15:16:27.909 328 17508.13 90.24 53895.50 88888.00 2008-11-23 15:16:28.409 328 17508.04 90.25 53895.50 88888.00 2008-11-23 15:16:28.909 328 17508.18 90.21 53895.54 88888.00 2008-11-23 15:16:29.409 328 17508.19 90.22 53895.54 88888.00 2008-11-23 15:16:29.909 328 17508.19 90.25 53895.58 88888.00 2008-11-23 15:16:30.409 328 17508.25 90.26 53895.53 88888.00 2008-11-23 15:16:30.909 328 17508.24 90.27 53895.44 88888.00 2008-11-23 15:16:31.409 328 17508.17 90.34 53895.43 88888.00 2008-11-23 15:16:31.909 328 17508.14 90.30 53895.41 88888.00 2008-11-23 15:16:32.409 328 17508.17 90.32 53895.48 88888.00 2008-11-23 15:16:32.909 328 17508.21 90.34 53895.51 88888.00 2008-11-23 15:16:33.409 328 17508.25 90.29 53895.50 88888.00 2008-11-23 15:16:33.909 328 17508.11 90.24 53895.50 88888.00 2008-11-23 15:16:34.409 328 17508.16 90.25 53895.50 88888.00 2008-11-23 15:16:34.909 328 17508.24 90.29 53895.49 88888.00 2008-11-23 15:16:35.409 328 17508.22 90.35 53895.50 88888.00 2008-11-23 15:16:35.909 328 17508.15 90.43 53895.58 88888.00 2008-11-23 15:16:36.409 328 17508.13 90.46 53895.50 88888.00 2008-11-23 15:16:36.909 328 17508.14 90.42 53895.48 88888.00 2008-11-23 15:16:37.409 328 17508.12 90.40 53895.39 88888.00 2008-11-23 15:16:37.909 328 17508.17 90.45 53895.41 88888.00 2008-11-23 15:16:38.409 328 17508.22 90.51 53895.49 88888.00 2008-11-23 15:16:38.909 328 17508.11 90.50 53895.44 88888.00 2008-11-23 15:16:39.409 328 17508.18 90.45 53895.44 88888.00 2008-11-23 15:16:39.909 328 17508.17 90.43 53895.53 88888.00 2008-11-23 15:16:40.409 328 17508.12 90.45 53895.49 88888.00 2008-11-23 15:16:40.909 328 17508.19 90.53 53895.44 88888.00 2008-11-23 15:16:41.409 328 17508.17 90.49 53895.43 88888.00 2008-11-23 15:16:41.909 328 17508.27 90.44 53895.30 88888.00 2008-11-23 15:16:42.409 328 17508.25 90.43 53895.34 88888.00 2008-11-23 15:16:42.909 328 17508.17 90.40 53895.44 88888.00 2008-11-23 15:16:43.409 328 17508.22 90.48 53895.51 88888.00 2008-11-23 15:16:43.909 328 17508.17 90.51 53895.50 88888.00 2008-11-23 15:16:44.409 328 17508.15 90.54 53895.43 88888.00 2008-11-23 15:16:44.909 328 17508.12 90.51 53895.45 88888.00 2008-11-23 15:16:45.409 328 17508.18 90.55 53895.44 88888.00 2008-11-23 15:16:45.909 328 17508.15 90.55 53895.43 88888.00 2008-11-23 15:16:46.409 328 17508.09 90.60 53895.55 88888.00 2008-11-23 15:16:46.909 328 17508.04 90.63 53895.59 88888.00 2008-11-23 15:16:47.409 328 17507.95 90.61 53895.54 88888.00 2008-11-23 15:16:47.909 328 17507.91 90.58 53895.52 88888.00 2008-11-23 15:16:48.409 328 17507.87 90.60 53895.51 88888.00 2008-11-23 15:16:48.909 328 17507.95 90.63 53895.56 88888.00 2008-11-23 15:16:49.409 328 17507.98 90.63 53895.58 88888.00 2008-11-23 15:16:49.909 328 17507.93 90.66 53895.56 88888.00 2008-11-23 15:16:50.409 328 17507.91 90.66 53895.63 88888.00 2008-11-23 15:16:50.909 328 17507.97 90.66 53895.59 88888.00 2008-11-23 15:16:51.409 328 17507.97 90.68 53895.58 88888.00 2008-11-23 15:16:51.909 328 17508.00 90.73 53895.67 88888.00 2008-11-23 15:16:52.409 328 17507.93 90.74 53895.61 88888.00 2008-11-23 15:16:52.909 328 17507.92 90.64 53895.61 88888.00 2008-11-23 15:16:53.409 328 17507.96 90.65 53895.59 88888.00 2008-11-23 15:16:53.909 328 17507.86 90.69 53895.48 88888.00 2008-11-23 15:16:54.409 328 17507.87 90.69 53895.53 88888.00 2008-11-23 15:16:54.909 328 17507.98 90.64 53895.45 88888.00 2008-11-23 15:16:55.409 328 17507.93 90.63 53895.39 88888.00 2008-11-23 15:16:55.909 328 17507.83 90.62 53895.48 88888.00 2008-11-23 15:16:56.409 328 17507.78 90.55 53895.56 88888.00 2008-11-23 15:16:56.909 328 17507.85 90.60 53895.54 88888.00 2008-11-23 15:16:57.409 328 17507.84 90.54 53895.52 88888.00 2008-11-23 15:16:57.909 328 17507.80 90.51 53895.59 88888.00 2008-11-23 15:16:58.409 328 17507.88 90.56 53895.58 88888.00 2008-11-23 15:16:58.909 328 17507.85 90.56 53895.49 88888.00 2008-11-23 15:16:59.409 328 17507.82 90.52 53895.51 88888.00 2008-11-23 15:16:59.909 328 17507.82 90.53 53895.56 88888.00 2008-11-23 15:17:00.409 328 17507.78 90.48 53895.59 88888.00 2008-11-23 15:17:00.909 328 17507.84 90.50 53895.58 88888.00 2008-11-23 15:17:01.409 328 17507.76 90.50 53895.60 88888.00 2008-11-23 15:17:01.909 328 17507.73 90.48 53895.58 88888.00 2008-11-23 15:17:02.409 328 17507.74 90.41 53895.59 88888.00 2008-11-23 15:17:02.909 328 17507.73 90.39 53895.54 88888.00 2008-11-23 15:17:03.409 328 17507.77 90.32 53895.51 88888.00 2008-11-23 15:17:03.909 328 17507.83 90.35 53895.50 88888.00 2008-11-23 15:17:04.409 328 17507.88 90.39 53895.43 88888.00 2008-11-23 15:17:04.909 328 17507.86 90.36 53895.54 88888.00 2008-11-23 15:17:05.409 328 17507.93 90.36 53895.58 88888.00 2008-11-23 15:17:05.909 328 17507.93 90.37 53895.62 88888.00 2008-11-23 15:17:06.409 328 17507.85 90.43 53895.61 88888.00 2008-11-23 15:17:06.909 328 17507.86 90.37 53895.55 88888.00 2008-11-23 15:17:07.409 328 17507.88 90.39 53895.44 88888.00 2008-11-23 15:17:07.909 328 17507.91 90.34 53895.43 88888.00 2008-11-23 15:17:08.409 328 17508.00 90.24 53895.43 88888.00 2008-11-23 15:17:08.909 328 17507.98 90.21 53895.41 88888.00 2008-11-23 15:17:09.409 328 17507.91 90.23 53895.42 88888.00 2008-11-23 15:17:09.909 328 17507.86 90.22 53895.42 88888.00 2008-11-23 15:17:10.409 328 17507.82 90.26 53895.30 88888.00 2008-11-23 15:17:10.909 328 17507.80 90.23 53895.31 88888.00 2008-11-23 15:17:11.409 328 17507.74 90.19 53895.39 88888.00 2008-11-23 15:17:11.909 328 17507.80 90.21 53895.39 88888.00 2008-11-23 15:17:12.409 328 17507.77 90.21 53895.41 88888.00 2008-11-23 15:17:12.909 328 17507.86 90.14 53895.37 88888.00 2008-11-23 15:17:13.409 328 17507.92 90.10 53895.36 88888.00 2008-11-23 15:17:13.909 328 17507.84 90.10 53895.33 88888.00 2008-11-23 15:17:14.409 328 17507.83 90.09 53895.36 88888.00 2008-11-23 15:17:14.909 328 17507.78 90.13 53895.42 88888.00 2008-11-23 15:17:15.409 328 17507.80 90.10 53895.51 88888.00 2008-11-23 15:17:15.909 328 17507.84 90.02 53895.47 88888.00 2008-11-23 15:17:16.409 328 17507.87 90.00 53895.47 88888.00 2008-11-23 15:17:16.909 328 17507.93 90.01 53895.49 88888.00 2008-11-23 15:17:17.409 328 17507.94 90.07 53895.44 88888.00 2008-11-23 15:17:17.909 328 17508.01 90.05 53895.37 88888.00 2008-11-23 15:17:18.409 328 17508.04 89.97 53895.29 88888.00 2008-11-23 15:17:18.909 328 17508.05 89.96 53895.22 88888.00 2008-11-23 15:17:19.409 328 17508.07 89.93 53895.20 88888.00 2008-11-23 15:17:19.909 328 17508.06 89.90 53895.23 88888.00 2008-11-23 15:17:20.409 328 17508.05 89.91 53895.31 88888.00 2008-11-23 15:17:20.909 328 17507.97 89.91 53895.32 88888.00 2008-11-23 15:17:21.409 328 17508.05 89.95 53895.39 88888.00 2008-11-23 15:17:21.909 328 17508.06 89.92 53895.40 88888.00 2008-11-23 15:17:22.409 328 17508.18 89.84 53895.38 88888.00 2008-11-23 15:17:22.909 328 17508.18 89.85 53895.40 88888.00 2008-11-23 15:17:23.409 328 17508.21 89.96 53895.37 88888.00 2008-11-23 15:17:23.909 328 17508.27 89.97 53895.30 88888.00 2008-11-23 15:17:24.409 328 17508.25 89.97 53895.33 88888.00 2008-11-23 15:17:24.909 328 17508.21 89.97 53895.36 88888.00 2008-11-23 15:17:25.409 328 17508.11 90.01 53895.34 88888.00 2008-11-23 15:17:25.909 328 17508.17 90.01 53895.36 88888.00 2008-11-23 15:17:26.409 328 17508.24 89.95 53895.41 88888.00 2008-11-23 15:17:26.909 328 17508.31 89.96 53895.43 88888.00 2008-11-23 15:17:27.409 328 17508.28 89.96 53895.45 88888.00 2008-11-23 15:17:27.909 328 17508.23 89.98 53895.50 88888.00 2008-11-23 15:17:28.409 328 17508.23 89.94 53895.36 88888.00 2008-11-23 15:17:28.909 328 17508.35 89.93 53895.44 88888.00 2008-11-23 15:17:29.409 328 17508.27 89.95 53895.54 88888.00 2008-11-23 15:17:29.909 328 17508.32 89.92 53895.50 88888.00 2008-11-23 15:17:30.409 328 17508.34 89.92 53895.48 88888.00 2008-11-23 15:17:30.909 328 17508.28 89.95 53895.52 88888.00 2008-11-23 15:17:31.409 328 17508.29 89.95 53895.47 88888.00 2008-11-23 15:17:31.909 328 17508.39 89.91 53895.40 88888.00 2008-11-23 15:17:32.409 328 17508.37 89.91 53895.34 88888.00 2008-11-23 15:17:32.909 328 17508.37 90.00 53895.43 88888.00 2008-11-23 15:17:33.409 328 17508.27 90.01 53895.49 88888.00 2008-11-23 15:17:33.909 328 17508.25 90.04 53895.51 88888.00 2008-11-23 15:17:34.409 328 17508.19 90.07 53895.49 88888.00 2008-11-23 15:17:34.909 328 17508.19 90.04 53895.51 88888.00 2008-11-23 15:17:35.409 328 17508.22 90.02 53895.47 88888.00 2008-11-23 15:17:35.909 328 17508.26 90.03 53895.45 88888.00 2008-11-23 15:17:36.409 328 17508.28 90.04 53895.53 88888.00 2008-11-23 15:17:36.909 328 17508.36 90.06 53895.49 88888.00 2008-11-23 15:17:37.409 328 17508.35 90.07 53895.53 88888.00 2008-11-23 15:17:37.909 328 17508.29 90.07 53895.56 88888.00 2008-11-23 15:17:38.409 328 17508.29 90.06 53895.51 88888.00 2008-11-23 15:17:38.909 328 17508.16 90.10 53895.44 88888.00 2008-11-23 15:17:39.409 328 17508.22 90.14 53895.45 88888.00 2008-11-23 15:17:39.909 328 17508.29 90.09 53895.48 88888.00 2008-11-23 15:17:40.409 328 17508.19 90.04 53895.51 88888.00 2008-11-23 15:17:40.909 328 17508.11 90.12 53895.55 88888.00 2008-11-23 15:17:41.409 328 17508.12 90.13 53895.58 88888.00 2008-11-23 15:17:41.909 328 17508.23 90.11 53895.54 88888.00 2008-11-23 15:17:42.409 328 17508.32 90.11 53895.54 88888.00 2008-11-23 15:17:42.909 328 17508.32 90.12 53895.55 88888.00 2008-11-23 15:17:43.409 328 17508.24 90.10 53895.54 88888.00 2008-11-23 15:17:43.909 328 17508.24 90.10 53895.55 88888.00 2008-11-23 15:17:44.409 328 17508.24 90.09 53895.53 88888.00 2008-11-23 15:17:44.909 328 17508.23 90.03 53895.58 88888.00 2008-11-23 15:17:45.409 328 17508.25 90.03 53895.64 88888.00 2008-11-23 15:17:45.909 328 17508.29 90.04 53895.63 88888.00 2008-11-23 15:17:46.409 328 17508.32 90.02 53895.61 88888.00 2008-11-23 15:17:46.909 328 17508.27 89.95 53895.55 88888.00 2008-11-23 15:17:47.409 328 17508.24 89.96 53895.55 88888.00 2008-11-23 15:17:47.909 328 17508.32 90.03 53895.50 88888.00 2008-11-23 15:17:48.409 328 17508.38 90.05 53895.48 88888.00 2008-11-23 15:17:48.909 328 17508.44 90.09 53895.48 88888.00 2008-11-23 15:17:49.409 328 17508.46 90.07 53895.52 88888.00 2008-11-23 15:17:49.909 328 17508.47 90.00 53895.52 88888.00 2008-11-23 15:17:50.409 328 17508.54 90.00 53895.67 88888.00 2008-11-23 15:17:50.909 328 17508.54 89.96 53895.63 88888.00 2008-11-23 15:17:51.409 328 17508.55 89.95 53895.63 88888.00 2008-11-23 15:17:51.909 328 17508.53 89.94 53895.56 88888.00 2008-11-23 15:17:52.409 328 17508.46 89.97 53895.50 88888.00 2008-11-23 15:17:52.909 328 17508.46 89.93 53895.55 88888.00 2008-11-23 15:17:53.409 328 17508.55 89.84 53895.47 88888.00 2008-11-23 15:17:53.909 328 17508.64 89.85 53895.51 88888.00 2008-11-23 15:17:54.406 328 17508.63 89.85 53895.49 88888.00 2008-11-23 15:17:54.906 328 17508.49 89.84 53895.49 88888.00 2008-11-23 15:17:55.406 328 17508.59 89.77 53895.47 88888.00 2008-11-23 15:17:55.906 328 17508.58 89.77 53895.48 88888.00 2008-11-23 15:17:56.406 328 17508.54 89.85 53895.40 88888.00 2008-11-23 15:17:56.906 328 17508.56 89.76 53895.44 88888.00 2008-11-23 15:17:57.406 328 17508.63 89.74 53895.43 88888.00 2008-11-23 15:17:57.906 328 17508.63 89.67 53895.40 88888.00 2008-11-23 15:17:58.406 328 17508.64 89.70 53895.39 88888.00 2008-11-23 15:17:58.906 328 17508.54 89.80 53895.48 88888.00 2008-11-23 15:17:59.406 328 17508.52 89.78 53895.61 88888.00 2008-11-23 15:17:59.906 328 17508.53 89.77 53895.52 88888.00 2008-11-23 15:18:00.406 328 17508.54 89.72 53895.53 88888.00 2008-11-23 15:18:00.906 328 17508.59 89.71 53895.53 88888.00 2008-11-23 15:18:01.406 328 17508.62 89.72 53895.51 88888.00 2008-11-23 15:18:01.906 328 17508.67 89.76 53895.49 88888.00 2008-11-23 15:18:02.406 328 17508.58 89.70 53895.48 88888.00 2008-11-23 15:18:02.906 328 17508.45 89.67 53895.52 88888.00 2008-11-23 15:18:03.406 328 17508.44 89.73 53895.62 88888.00 2008-11-23 15:18:03.906 328 17508.48 89.72 53895.62 88888.00 2008-11-23 15:18:04.406 328 17508.49 89.74 53895.67 88888.00 2008-11-23 15:18:04.906 328 17508.42 89.80 53895.66 88888.00 2008-11-23 15:18:05.406 328 17508.44 89.80 53895.59 88888.00 2008-11-23 15:18:05.906 328 17508.41 89.77 53895.53 88888.00 2008-11-23 15:18:06.406 328 17508.36 89.76 53895.59 88888.00 2008-11-23 15:18:06.906 328 17508.44 89.74 53895.59 88888.00 2008-11-23 15:18:07.406 328 17508.34 89.80 53895.69 88888.00 2008-11-23 15:18:07.906 328 17508.33 89.87 53895.76 88888.00 2008-11-23 15:18:08.406 328 17508.27 89.85 53895.75 88888.00 2008-11-23 15:18:08.906 328 17508.24 89.87 53895.70 88888.00 2008-11-23 15:18:09.406 328 17508.31 89.90 53895.67 88888.00 2008-11-23 15:18:09.906 328 17508.28 89.93 53895.70 88888.00 2008-11-23 15:18:10.406 328 17508.26 89.95 53895.64 88888.00 2008-11-23 15:18:10.906 328 17508.23 89.96 53895.66 88888.00 2008-11-23 15:18:11.406 328 17508.21 90.01 53895.69 88888.00 2008-11-23 15:18:11.906 328 17508.17 89.98 53895.74 88888.00 2008-11-23 15:18:12.406 328 17508.14 89.97 53895.73 88888.00 2008-11-23 15:18:12.906 328 17508.16 89.97 53895.72 88888.00 2008-11-23 15:18:13.406 328 17508.13 90.05 53895.79 88888.00 2008-11-23 15:18:13.906 328 17508.13 90.02 53895.77 88888.00 2008-11-23 15:18:14.406 328 17508.09 90.01 53895.82 88888.00 2008-11-23 15:18:14.906 328 17507.96 90.05 53895.77 88888.00 2008-11-23 15:18:15.406 328 17507.88 90.11 53895.74 88888.00 2008-11-23 15:18:15.906 328 17507.87 90.09 53895.76 88888.00 2008-11-23 15:18:16.406 328 17507.83 90.12 53895.74 88888.00 2008-11-23 15:18:16.906 328 17507.75 90.15 53895.70 88888.00 2008-11-23 15:18:17.406 328 17507.78 90.21 53895.59 88888.00 2008-11-23 15:18:17.906 328 17507.84 90.21 53895.63 88888.00 2008-11-23 15:18:18.406 328 17507.83 90.26 53895.63 88888.00 2008-11-23 15:18:18.906 328 17507.80 90.25 53895.59 88888.00 2008-11-23 15:18:19.406 328 17507.74 90.23 53895.63 88888.00 2008-11-23 15:18:19.906 328 17507.74 90.22 53895.56 88888.00 2008-11-23 15:18:20.406 328 17507.80 90.21 53895.53 88888.00 2008-11-23 15:18:20.906 328 17507.78 90.21 53895.54 88888.00 2008-11-23 15:18:21.406 328 17507.72 90.27 53895.44 88888.00 2008-11-23 15:18:21.906 328 17507.65 90.27 53895.48 88888.00 2008-11-23 15:18:22.406 328 17507.61 90.29 53895.54 88888.00 2008-11-23 15:18:22.906 328 17507.60 90.21 53895.60 88888.00 2008-11-23 15:18:23.406 328 17507.66 90.14 53895.67 88888.00 2008-11-23 15:18:23.906 328 17507.65 90.20 53895.67 88888.00 2008-11-23 15:18:24.406 328 17507.62 90.20 53895.59 88888.00 2008-11-23 15:18:24.906 328 17507.77 90.23 53895.61 88888.00 2008-11-23 15:18:25.406 328 17507.67 90.25 53895.66 88888.00 2008-11-23 15:18:25.906 328 17507.56 90.23 53895.71 88888.00 2008-11-23 15:18:26.406 328 17507.60 90.20 53895.76 88888.00 2008-11-23 15:18:26.906 328 17507.57 90.14 53895.78 88888.00 2008-11-23 15:18:27.406 328 17507.60 90.12 53895.85 88888.00 2008-11-23 15:18:27.906 328 17507.66 90.13 53895.86 88888.00 2008-11-23 15:18:28.406 328 17507.77 90.11 53895.81 88888.00 2008-11-23 15:18:28.906 328 17507.81 90.15 53895.76 88888.00 2008-11-23 15:18:29.406 328 17507.74 90.16 53895.76 88888.00 2008-11-23 15:18:29.906 328 17507.72 90.16 53895.66 88888.00 2008-11-23 15:18:30.406 328 17507.68 90.11 53895.66 88888.00 2008-11-23 15:18:30.906 328 17507.75 90.09 53895.74 88888.00 2008-11-23 15:18:31.406 328 17507.73 90.09 53895.76 88888.00 2008-11-23 15:18:31.906 328 17507.73 90.07 53895.72 88888.00 2008-11-23 15:18:32.406 328 17507.75 90.07 53895.63 88888.00 2008-11-23 15:18:32.906 328 17507.84 90.03 53895.63 88888.00 2008-11-23 15:18:33.406 328 17507.84 90.03 53895.65 88888.00 2008-11-23 15:18:33.906 328 17507.80 90.06 53895.69 88888.00 2008-11-23 15:18:34.406 328 17507.85 90.06 53895.72 88888.00 2008-11-23 15:18:34.906 328 17507.86 90.07 53895.71 88888.00 2008-11-23 15:18:35.406 328 17507.87 90.05 53895.67 88888.00 2008-11-23 15:18:35.906 328 17507.85 90.04 53895.72 88888.00 2008-11-23 15:18:36.406 328 17507.81 90.12 53895.69 88888.00 2008-11-23 15:18:36.906 328 17507.84 90.11 53895.67 88888.00 2008-11-23 15:18:37.406 328 17507.81 90.05 53895.66 88888.00 2008-11-23 15:18:37.906 328 17507.72 90.02 53895.71 88888.00 2008-11-23 15:18:38.406 328 17507.76 90.03 53895.75 88888.00 2008-11-23 15:18:38.906 328 17507.80 90.10 53895.70 88888.00 2008-11-23 15:18:39.406 328 17507.80 90.11 53895.66 88888.00 2008-11-23 15:18:39.906 328 17507.73 90.04 53895.70 88888.00 2008-11-23 15:18:40.406 328 17507.82 90.01 53895.69 88888.00 2008-11-23 15:18:40.906 328 17507.83 90.03 53895.60 88888.00 2008-11-23 15:18:41.406 328 17507.80 90.00 53895.59 88888.00 2008-11-23 15:18:41.906 328 17507.83 90.03 53895.60 88888.00 2008-11-23 15:18:42.406 328 17507.84 90.04 53895.69 88888.00 2008-11-23 15:18:42.906 328 17507.85 90.07 53895.69 88888.00 2008-11-23 15:18:43.406 328 17507.84 90.03 53895.63 88888.00 2008-11-23 15:18:43.906 328 17507.78 90.05 53895.60 88888.00 2008-11-23 15:18:44.406 328 17507.78 90.02 53895.64 88888.00 2008-11-23 15:18:44.906 328 17507.76 90.03 53895.63 88888.00 2008-11-23 15:18:45.406 328 17507.77 90.07 53895.65 88888.00 2008-11-23 15:18:45.906 328 17507.81 90.12 53895.70 88888.00 2008-11-23 15:18:46.406 328 17507.72 90.12 53895.66 88888.00 2008-11-23 15:18:46.906 328 17507.72 90.14 53895.64 88888.00 2008-11-23 15:18:47.406 328 17507.76 90.12 53895.58 88888.00 2008-11-23 15:18:47.906 328 17507.74 90.13 53895.61 88888.00 2008-11-23 15:18:48.406 328 17507.74 90.19 53895.64 88888.00 2008-11-23 15:18:48.906 328 17507.70 90.15 53895.67 88888.00 2008-11-23 15:18:49.406 328 17507.60 90.21 53895.71 88888.00 2008-11-23 15:18:49.906 328 17507.62 90.22 53895.67 88888.00 2008-11-23 15:18:50.406 328 17507.56 90.25 53895.56 88888.00 2008-11-23 15:18:50.906 328 17507.56 90.27 53895.59 88888.00 2008-11-23 15:18:51.406 328 17507.62 90.25 53895.61 88888.00 2008-11-23 15:18:51.906 328 17507.65 90.26 53895.65 88888.00 2008-11-23 15:18:52.406 328 17507.62 90.27 53895.71 88888.00 2008-11-23 15:18:52.906 328 17507.60 90.31 53895.82 88888.00 2008-11-23 15:18:53.406 328 17507.58 90.25 53895.83 88888.00 2008-11-23 15:18:53.906 328 17507.55 90.31 53895.76 88888.00 2008-11-23 15:18:54.406 328 17507.52 90.34 53895.76 88888.00 2008-11-23 15:18:54.906 328 17507.55 90.30 53895.67 88888.00 2008-11-23 15:18:55.406 328 17507.61 90.31 53895.64 88888.00 2008-11-23 15:18:55.906 328 17507.55 90.32 53895.61 88888.00 2008-11-23 15:18:56.406 328 17507.51 90.35 53895.65 88888.00 2008-11-23 15:18:56.906 328 17507.45 90.41 53895.67 88888.00 2008-11-23 15:18:57.406 328 17507.55 90.41 53895.69 88888.00 2008-11-23 15:18:57.906 328 17507.61 90.42 53895.75 88888.00 2008-11-23 15:18:58.406 328 17507.63 90.40 53895.66 88888.00 2008-11-23 15:18:58.906 328 17507.64 90.34 53895.64 88888.00 2008-11-23 15:18:59.406 328 17507.65 90.32 53895.69 88888.00 2008-11-23 15:18:59.906 328 17507.63 90.34 53895.70 88888.00 2008-11-23 15:19:00.406 328 17507.64 90.36 53895.63 88888.00 2008-11-23 15:19:00.906 328 17507.70 90.32 53895.62 88888.00 2008-11-23 15:19:01.406 328 17507.72 90.33 53895.54 88888.00 2008-11-23 15:19:01.906 328 17507.66 90.35 53895.42 88888.00 2008-11-23 15:19:02.406 328 17507.67 90.30 53895.42 88888.00 2008-11-23 15:19:02.906 328 17507.73 90.27 53895.48 88888.00 2008-11-23 15:19:03.406 328 17507.80 90.25 53895.61 88888.00 2008-11-23 15:19:03.906 328 17507.86 90.27 53895.55 88888.00 2008-11-23 15:19:04.406 328 17508.01 90.22 53895.47 88888.00 2008-11-23 15:19:04.906 328 17507.98 90.26 53895.54 88888.00 2008-11-23 15:19:05.406 328 17507.93 90.27 53895.50 88888.00 2008-11-23 15:19:05.906 328 17507.91 90.29 53895.53 88888.00 2008-11-23 15:19:06.406 328 17507.92 90.24 53895.54 88888.00 2008-11-23 15:19:06.906 328 17507.91 90.16 53895.59 88888.00 2008-11-23 15:19:07.406 328 17507.91 90.11 53895.64 88888.00 2008-11-23 15:19:07.906 328 17507.90 90.12 53895.56 88888.00 2008-11-23 15:19:08.406 328 17507.95 90.15 53895.47 88888.00 2008-11-23 15:19:08.906 328 17508.04 90.12 53895.47 88888.00 2008-11-23 15:19:09.406 328 17508.05 90.04 53895.53 88888.00 2008-11-23 15:19:09.906 328 17508.06 90.02 53895.52 88888.00 2008-11-23 15:19:10.406 328 17508.05 89.98 53895.55 88888.00 2008-11-23 15:19:10.906 328 17508.01 89.95 53895.55 88888.00 2008-11-23 15:19:11.406 328 17508.14 89.95 53895.56 88888.00 2008-11-23 15:19:11.906 328 17508.17 89.94 53895.54 88888.00 2008-11-23 15:19:12.406 328 17508.11 89.88 53895.49 88888.00 2008-11-23 15:19:12.906 328 17508.22 89.90 53895.45 88888.00 2008-11-23 15:19:13.406 328 17508.32 90.04 53895.43 88888.00 2008-11-23 15:19:13.906 328 17508.34 90.03 53895.51 88888.00 2008-11-23 15:19:14.406 328 17508.27 90.01 53895.61 88888.00 2008-11-23 15:19:14.906 328 17508.34 89.93 53895.63 88888.00 2008-11-23 15:19:15.406 328 17508.35 89.93 53895.61 88888.00 2008-11-23 15:19:15.906 328 17508.36 89.91 53895.56 88888.00 2008-11-23 15:19:16.406 328 17508.35 89.92 53895.54 88888.00 2008-11-23 15:19:16.906 328 17508.36 89.91 53895.48 88888.00 2008-11-23 15:19:17.406 328 17508.33 89.94 53895.42 88888.00 2008-11-23 15:19:17.906 328 17508.25 89.87 53895.52 88888.00 2008-11-23 15:19:18.406 328 17508.19 89.85 53895.59 88888.00 2008-11-23 15:19:18.906 328 17508.27 89.92 53895.54 88888.00 2008-11-23 15:19:19.406 328 17508.28 89.98 53895.45 88888.00 2008-11-23 15:19:19.906 328 17508.31 89.95 53895.43 88888.00 2008-11-23 15:19:20.406 328 17508.41 90.03 53895.51 88888.00 2008-11-23 15:19:20.906 328 17508.36 90.03 53895.59 88888.00 2008-11-23 15:19:21.406 328 17508.42 89.96 53895.59 88888.00 2008-11-23 15:19:21.906 328 17508.39 90.03 53895.59 88888.00 2008-11-23 15:19:22.406 328 17508.37 90.06 53895.54 88888.00 2008-11-23 15:19:22.906 328 17508.38 90.07 53895.42 88888.00 2008-11-23 15:19:23.406 328 17508.35 90.09 53895.43 88888.00 2008-11-23 15:19:23.906 328 17508.44 90.04 53895.37 88888.00 2008-11-23 15:19:24.406 328 17508.45 90.05 53895.40 88888.00 2008-11-23 15:19:24.906 328 17508.31 90.14 53895.43 88888.00 2008-11-23 15:19:25.406 328 17508.37 90.10 53895.49 88888.00 2008-11-23 15:19:25.906 328 17508.25 90.19 53895.49 88888.00 2008-11-23 15:19:26.406 328 17508.23 90.24 53895.47 88888.00 2008-11-23 15:19:26.906 328 17508.18 90.22 53895.43 88888.00 2008-11-23 15:19:27.406 328 17508.25 90.23 53895.47 88888.00 2008-11-23 15:19:27.906 328 17508.22 90.32 53895.52 88888.00 2008-11-23 15:19:28.406 328 17508.28 90.25 53895.53 88888.00 2008-11-23 15:19:28.906 328 17508.23 90.23 53895.51 88888.00 2008-11-23 15:19:29.406 328 17508.19 90.23 53895.51 88888.00 2008-11-23 15:19:29.906 328 17508.09 90.25 53895.58 88888.00 2008-11-23 15:19:30.406 328 17508.02 90.30 53895.59 88888.00 2008-11-23 15:19:30.906 328 17508.02 90.36 53895.50 88888.00 2008-11-23 15:19:31.406 328 17508.09 90.40 53895.49 88888.00 2008-11-23 15:19:31.906 328 17508.07 90.46 53895.47 88888.00 2008-11-23 15:19:32.406 328 17508.11 90.48 53895.48 88888.00 2008-11-23 15:19:32.906 328 17508.08 90.42 53895.43 88888.00 2008-11-23 15:19:33.406 328 17508.04 90.41 53895.41 88888.00 2008-11-23 15:19:33.906 328 17508.03 90.53 53895.47 88888.00 2008-11-23 15:19:34.406 328 17508.05 90.48 53895.52 88888.00 2008-11-23 15:19:34.906 328 17508.03 90.44 53895.59 88888.00 2008-11-23 15:19:35.406 328 17508.06 90.51 53895.50 88888.00 2008-11-23 15:19:35.906 328 17508.06 90.50 53895.51 88888.00 2008-11-23 15:19:36.406 328 17508.05 90.50 53895.52 88888.00 2008-11-23 15:19:36.906 328 17508.04 90.52 53895.53 88888.00 2008-11-23 15:19:37.406 328 17508.07 90.53 53895.56 88888.00 2008-11-23 15:19:37.906 328 17508.03 90.59 53895.63 88888.00 2008-11-23 15:19:38.406 328 17508.06 90.60 53895.58 88888.00 2008-11-23 15:19:38.906 328 17508.00 90.61 53895.58 88888.00 2008-11-23 15:19:39.406 328 17507.95 90.56 53895.59 88888.00 2008-11-23 15:19:39.906 328 17507.95 90.63 53895.61 88888.00 2008-11-23 15:19:40.406 328 17507.92 90.62 53895.49 88888.00 2008-11-23 15:19:40.906 328 17507.86 90.60 53895.56 88888.00 2008-11-23 15:19:41.406 328 17507.92 90.56 53895.58 88888.00 2008-11-23 15:19:41.906 328 17507.92 90.55 53895.62 88888.00 2008-11-23 15:19:42.406 328 17507.94 90.62 53895.65 88888.00 2008-11-23 15:19:42.906 328 17507.91 90.65 53895.65 88888.00 2008-11-23 15:19:43.406 328 17507.85 90.58 53895.54 88888.00 2008-11-23 15:19:43.906 328 17507.86 90.61 53895.50 88888.00 2008-11-23 15:19:44.406 328 17507.81 90.54 53895.67 88888.00 2008-11-23 15:19:44.906 328 17507.84 90.54 53895.62 88888.00 2008-11-23 15:19:45.406 328 17507.83 90.55 53895.62 88888.00 2008-11-23 15:19:45.906 328 17507.78 90.44 53895.61 88888.00 2008-11-23 15:19:46.406 328 17507.78 90.49 53895.58 88888.00 2008-11-23 15:19:46.906 328 17507.82 90.50 53895.53 88888.00 2008-11-23 15:19:47.406 328 17507.85 90.52 53895.62 88888.00 2008-11-23 15:19:47.906 328 17507.81 90.52 53895.70 88888.00 2008-11-23 15:19:48.406 328 17507.80 90.51 53895.60 88888.00 2008-11-23 15:19:48.906 328 17507.78 90.51 53895.61 88888.00 2008-11-23 15:19:49.406 328 17507.77 90.49 53895.49 88888.00 2008-11-23 15:19:49.906 328 17507.76 90.42 53895.54 88888.00 2008-11-23 15:19:50.406 328 17507.75 90.40 53895.50 88888.00 2008-11-23 15:19:50.906 328 17507.77 90.35 53895.50 88888.00 2008-11-23 15:19:51.406 328 17507.82 90.36 53895.49 88888.00 2008-11-23 15:19:51.906 328 17507.86 90.35 53895.56 88888.00 2008-11-23 15:19:52.406 328 17507.82 90.36 53895.73 88888.00 2008-11-23 15:19:52.906 328 17507.73 90.33 53895.71 88888.00 2008-11-23 15:19:53.406 328 17507.74 90.33 53895.69 88888.00 2008-11-23 15:19:53.906 328 17507.77 90.26 53895.74 88888.00 2008-11-23 15:19:54.406 328 17507.78 90.31 53895.66 88888.00 2008-11-23 15:19:54.906 328 17507.86 90.33 53895.71 88888.00 2008-11-23 15:19:55.406 328 17507.83 90.31 53895.76 88888.00 2008-11-23 15:19:55.906 328 17507.84 90.22 53895.73 88888.00 2008-11-23 15:19:56.406 328 17507.87 90.24 53895.72 88888.00 2008-11-23 15:19:56.906 328 17507.83 90.26 53895.79 88888.00 2008-11-23 15:19:57.406 328 17507.80 90.23 53895.85 88888.00 2008-11-23 15:19:57.906 328 17507.80 90.15 53895.82 88888.00 2008-11-23 15:19:58.406 328 17507.82 90.27 53895.84 88888.00 2008-11-23 15:19:58.906 328 17507.85 90.29 53895.86 88888.00 2008-11-23 15:19:59.406 328 17507.81 90.30 53895.93 88888.00 2008-11-23 15:19:59.906 328 17507.73 90.23 53895.79 88888.00 2008-11-23 15:20:00.406 328 17507.68 90.22 53895.72 88888.00 2008-11-23 15:20:00.906 328 17507.72 90.29 53895.70 88888.00 2008-11-23 15:20:01.406 328 17507.64 90.29 53895.72 88888.00 2008-11-23 15:20:01.906 328 17507.61 90.22 53895.69 88888.00 2008-11-23 15:20:02.406 328 17507.65 90.25 53895.67 88888.00 2008-11-23 15:20:02.906 328 17507.64 90.22 53895.70 88888.00 2008-11-23 15:20:03.406 328 17507.62 90.22 53895.65 88888.00 2008-11-23 15:20:03.906 328 17507.58 90.29 53895.65 88888.00 2008-11-23 15:20:04.406 328 17507.61 90.33 53895.70 88888.00 2008-11-23 15:20:04.906 328 17507.67 90.27 53895.63 88888.00 2008-11-23 15:20:05.406 328 17507.64 90.26 53895.59 88888.00 2008-11-23 15:20:05.906 328 17507.61 90.30 53895.69 88888.00 2008-11-23 15:20:06.406 328 17507.55 90.31 53895.67 88888.00 2008-11-23 15:20:06.906 328 17507.54 90.32 53895.69 88888.00 2008-11-23 15:20:07.406 328 17507.65 90.32 53895.73 88888.00 2008-11-23 15:20:07.906 328 17507.67 90.33 53895.76 88888.00 2008-11-23 15:20:08.406 328 17507.49 90.30 53895.84 88888.00 2008-11-23 15:20:08.906 328 17507.45 90.25 53895.76 88888.00 2008-11-23 15:20:09.406 328 17507.53 90.20 53895.67 88888.00 2008-11-23 15:20:09.906 328 17507.47 90.25 53895.62 88888.00 2008-11-23 15:20:10.406 328 17507.47 90.27 53895.64 88888.00 2008-11-23 15:20:10.906 328 17507.51 90.19 53895.70 88888.00 2008-11-23 15:20:11.406 328 17507.43 90.23 53895.67 88888.00 2008-11-23 15:20:11.906 328 17507.50 90.30 53895.66 88888.00 2008-11-23 15:20:12.406 328 17507.47 90.29 53895.71 88888.00 2008-11-23 15:20:12.906 328 17507.42 90.30 53895.73 88888.00 2008-11-23 15:20:13.406 328 17507.36 90.30 53895.73 88888.00 2008-11-23 15:20:13.906 328 17507.29 90.29 53895.69 88888.00 2008-11-23 15:20:14.406 328 17507.30 90.32 53895.74 88888.00 2008-11-23 15:20:14.906 328 17507.33 90.32 53895.71 88888.00 2008-11-23 15:20:15.406 328 17507.40 90.25 53895.72 88888.00 2008-11-23 15:20:15.906 328 17507.49 90.30 53895.67 88888.00 2008-11-23 15:20:16.406 328 17507.50 90.31 53895.67 88888.00 2008-11-23 15:20:16.906 328 17507.45 90.31 53895.66 88888.00 2008-11-23 15:20:17.406 328 17507.43 90.25 53895.61 88888.00 2008-11-23 15:20:17.906 328 17507.40 90.24 53895.72 88888.00 2008-11-23 15:20:18.406 328 17507.42 90.25 53895.78 88888.00 2008-11-23 15:20:18.906 328 17507.44 90.21 53895.73 88888.00 2008-11-23 15:20:19.406 328 17507.47 90.21 53895.67 88888.00 2008-11-23 15:20:19.906 328 17507.53 90.20 53895.58 88888.00 2008-11-23 15:20:20.406 328 17507.53 90.17 53895.59 88888.00 2008-11-23 15:20:20.906 328 17507.44 90.15 53895.73 88888.00 2008-11-23 15:20:21.406 328 17507.40 90.20 53895.73 88888.00 2008-11-23 15:20:21.906 328 17507.40 90.24 53895.81 88888.00 2008-11-23 15:20:22.406 328 17507.44 90.26 53895.81 88888.00 2008-11-23 15:20:22.906 328 17507.43 90.21 53895.83 88888.00 2008-11-23 15:20:23.406 328 17507.35 90.24 53895.70 88888.00 2008-11-23 15:20:23.906 328 17507.37 90.24 53895.60 88888.00 2008-11-23 15:20:24.406 328 17507.47 90.17 53895.62 88888.00 2008-11-23 15:20:24.906 328 17507.39 90.17 53895.59 88888.00 2008-11-23 15:20:25.406 328 17507.40 90.21 53895.62 88888.00 2008-11-23 15:20:25.906 328 17507.50 90.24 53895.64 88888.00 2008-11-23 15:20:26.406 328 17507.55 90.25 53895.60 88888.00 2008-11-23 15:20:26.906 328 17507.60 90.25 53895.62 88888.00 2008-11-23 15:20:27.406 328 17507.49 90.24 53895.51 88888.00 2008-11-23 15:20:27.906 328 17507.56 90.24 53895.49 88888.00 2008-11-23 15:20:28.406 328 17507.53 90.26 53895.45 88888.00 2008-11-23 15:20:28.906 328 17507.57 90.26 53895.51 88888.00 2008-11-23 15:20:29.406 328 17507.66 90.15 53895.60 88888.00 2008-11-23 15:20:29.906 328 17507.67 90.13 53895.66 88888.00 2008-11-23 15:20:30.406 328 17507.64 90.16 53895.60 88888.00 2008-11-23 15:20:30.906 328 17507.64 90.22 53895.53 88888.00 2008-11-23 15:20:31.406 328 17507.68 90.22 53895.50 88888.00 2008-11-23 15:20:31.906 328 17507.71 90.21 53895.44 88888.00 2008-11-23 15:20:32.403 328 17507.70 90.23 53895.43 88888.00 2008-11-23 15:20:32.903 328 17507.74 90.27 53895.49 88888.00 2008-11-23 15:20:33.403 328 17507.73 90.25 53895.49 88888.00 2008-11-23 15:20:33.903 328 17507.65 90.15 53895.49 88888.00 2008-11-23 15:20:34.403 328 17507.78 90.14 53895.50 88888.00 2008-11-23 15:20:34.903 328 17507.81 90.10 53895.54 88888.00 2008-11-23 15:20:35.403 328 17507.87 90.09 53895.51 88888.00 2008-11-23 15:20:35.903 328 17507.94 90.10 53895.50 88888.00 2008-11-23 15:20:36.403 328 17507.88 90.12 53895.47 88888.00 2008-11-23 15:20:36.903 328 17507.84 90.12 53895.43 88888.00 2008-11-23 15:20:37.403 328 17507.77 90.13 53895.42 88888.00 2008-11-23 15:20:37.903 328 17507.88 90.12 53895.42 88888.00 2008-11-23 15:20:38.403 328 17507.96 90.14 53895.50 88888.00 2008-11-23 15:20:38.903 328 17507.95 90.16 53895.50 88888.00 2008-11-23 15:20:39.403 328 17507.92 90.16 53895.54 88888.00 2008-11-23 15:20:39.903 328 17507.95 90.10 53895.52 88888.00 2008-11-23 15:20:40.403 328 17508.05 90.06 53895.54 88888.00 2008-11-23 15:20:40.903 328 17508.08 90.11 53895.49 88888.00 2008-11-23 15:20:41.403 328 17508.17 90.19 53895.33 88888.00 2008-11-23 15:20:41.903 328 17508.24 90.19 53895.39 88888.00 2008-11-23 15:20:42.403 328 17508.12 90.19 53895.34 88888.00 2008-11-23 15:20:42.903 328 17508.05 90.14 53895.22 88888.00 2008-11-23 15:20:43.403 328 17508.15 90.12 53895.29 88888.00 2008-11-23 15:20:43.903 328 17508.15 90.10 53895.31 88888.00 2008-11-23 15:20:44.403 328 17508.24 90.13 53895.42 88888.00 2008-11-23 15:20:44.903 328 17508.25 90.03 53895.40 88888.00 2008-11-23 15:20:45.403 328 17508.22 90.11 53895.30 88888.00 2008-11-23 15:20:45.903 328 17508.34 90.04 53895.29 88888.00 2008-11-23 15:20:46.403 328 17508.37 90.01 53895.40 88888.00 2008-11-23 15:20:46.903 328 17508.35 90.03 53895.33 88888.00 2008-11-23 15:20:47.403 328 17508.31 90.04 53895.30 88888.00 2008-11-23 15:20:47.903 328 17508.35 90.06 53895.41 88888.00 2008-11-23 15:20:48.403 328 17508.43 90.06 53895.44 88888.00 2008-11-23 15:20:48.903 328 17508.45 90.10 53895.40 88888.00 2008-11-23 15:20:49.403 328 17508.46 90.20 53895.37 88888.00 2008-11-23 15:20:49.903 328 17508.53 90.14 53895.23 88888.00 2008-11-23 15:20:50.403 328 17508.59 90.02 53895.19 88888.00 2008-11-23 15:20:50.903 328 17508.68 90.06 53895.22 88888.00 2008-11-23 15:20:51.403 328 17508.69 90.10 53895.31 88888.00 2008-11-23 15:20:51.903 328 17508.66 90.06 53895.30 88888.00 2008-11-23 15:20:52.403 328 17508.58 90.04 53895.27 88888.00 2008-11-23 15:20:52.903 328 17508.56 90.11 53895.21 88888.00 2008-11-23 15:20:53.403 328 17508.63 90.14 53895.18 88888.00 2008-11-23 15:20:53.903 328 17508.60 90.12 53895.21 88888.00 2008-11-23 15:20:54.403 328 17508.58 90.10 53895.38 88888.00 2008-11-23 15:20:54.903 328 17508.55 90.11 53895.40 88888.00 2008-11-23 15:20:55.403 328 17508.55 90.15 53895.31 88888.00 2008-11-23 15:20:55.903 328 17508.56 90.21 53895.27 88888.00 2008-11-23 15:20:56.403 328 17508.62 90.15 53895.32 88888.00 2008-11-23 15:20:56.903 328 17508.72 90.14 53895.36 88888.00 2008-11-23 15:20:57.403 328 17508.69 90.17 53895.40 88888.00 2008-11-23 15:20:57.903 328 17508.68 90.21 53895.33 88888.00 2008-11-23 15:20:58.403 328 17508.72 90.25 53895.29 88888.00 2008-11-23 15:20:58.903 328 17508.79 90.25 53895.31 88888.00 2008-11-23 15:20:59.403 328 17508.78 90.27 53895.36 88888.00 2008-11-23 15:20:59.903 328 17508.64 90.34 53895.23 88888.00 2008-11-23 15:21:00.403 328 17508.58 90.33 53895.14 88888.00 2008-11-23 15:21:00.903 328 17508.59 90.27 53895.11 88888.00 2008-11-23 15:21:01.403 328 17508.56 90.25 53895.15 88888.00 2008-11-23 15:21:01.903 328 17508.57 90.24 53895.15 88888.00 2008-11-23 15:21:02.403 328 17508.57 90.29 53895.17 88888.00 2008-11-23 15:21:02.903 328 17508.62 90.26 53895.14 88888.00 2008-11-23 15:21:03.403 328 17508.54 90.26 53895.15 88888.00 2008-11-23 15:21:03.903 328 17508.53 90.30 53895.21 88888.00 2008-11-23 15:21:04.403 328 17508.55 90.30 53895.25 88888.00 2008-11-23 15:21:04.903 328 17508.56 90.30 53895.28 88888.00 2008-11-23 15:21:05.403 328 17508.56 90.30 53895.27 88888.00 2008-11-23 15:21:05.903 328 17508.52 90.29 53895.39 88888.00 2008-11-23 15:21:06.403 328 17508.57 90.35 53895.44 88888.00 2008-11-23 15:21:06.903 328 17508.54 90.42 53895.39 88888.00 2008-11-23 15:21:07.403 328 17508.54 90.48 53895.37 88888.00 2008-11-23 15:21:07.903 328 17508.52 90.48 53895.23 88888.00 2008-11-23 15:21:08.403 328 17508.44 90.42 53895.20 88888.00 2008-11-23 15:21:08.903 328 17508.46 90.41 53895.28 88888.00 2008-11-23 15:21:09.403 328 17508.52 90.37 53895.30 88888.00 2008-11-23 15:21:09.903 328 17508.52 90.40 53895.33 88888.00 2008-11-23 15:21:10.403 328 17508.51 90.40 53895.32 88888.00 2008-11-23 15:21:10.903 328 17508.44 90.41 53895.23 88888.00 2008-11-23 15:21:11.403 328 17508.44 90.40 53895.15 88888.00 2008-11-23 15:21:11.903 328 17508.43 90.41 53895.25 88888.00 2008-11-23 15:21:12.403 328 17508.46 90.45 53895.32 88888.00 2008-11-23 15:21:12.903 328 17508.46 90.37 53895.36 88888.00 2008-11-23 15:21:13.403 328 17508.41 90.39 53895.34 88888.00 2008-11-23 15:21:13.903 328 17508.39 90.40 53895.37 88888.00 2008-11-23 15:21:14.403 328 17508.34 90.36 53895.29 88888.00 2008-11-23 15:21:14.903 328 17508.37 90.42 53895.33 88888.00 2008-11-23 15:21:15.403 328 17508.33 90.41 53895.42 88888.00 2008-11-23 15:21:15.903 328 17508.28 90.35 53895.39 88888.00 2008-11-23 15:21:16.403 328 17508.31 90.42 53895.41 88888.00 2008-11-23 15:21:16.903 328 17508.36 90.43 53895.32 88888.00 2008-11-23 15:21:17.403 328 17508.37 90.40 53895.26 88888.00 2008-11-23 15:21:17.903 328 17508.39 90.33 53895.32 88888.00 2008-11-23 15:21:18.403 328 17508.33 90.32 53895.38 88888.00 2008-11-23 15:21:18.903 328 17508.25 90.34 53895.38 88888.00 2008-11-23 15:21:19.403 328 17508.21 90.31 53895.37 88888.00 2008-11-23 15:21:19.903 328 17508.24 90.26 53895.41 88888.00 2008-11-23 15:21:20.403 328 17508.19 90.27 53895.48 88888.00 2008-11-23 15:21:20.903 328 17508.18 90.25 53895.45 88888.00 2008-11-23 15:21:21.403 328 17508.13 90.26 53895.48 88888.00 2008-11-23 15:21:21.903 328 17508.09 90.17 53895.52 88888.00 2008-11-23 15:21:22.403 328 17508.06 90.10 53895.44 88888.00 2008-11-23 15:21:22.903 328 17508.15 90.12 53895.43 88888.00 2008-11-23 15:21:23.403 328 17508.18 90.21 53895.50 88888.00 2008-11-23 15:21:23.903 328 17508.07 90.16 53895.48 88888.00 2008-11-23 15:21:24.403 328 17508.03 90.06 53895.52 88888.00 2008-11-23 15:21:24.903 328 17508.11 90.11 53895.45 88888.00 2008-11-23 15:21:25.403 328 17508.19 90.07 53895.45 88888.00 2008-11-23 15:21:25.903 328 17508.19 90.02 53895.41 88888.00 2008-11-23 15:21:26.403 328 17508.21 90.01 53895.47 88888.00 2008-11-23 15:21:26.903 328 17508.17 89.96 53895.50 88888.00 2008-11-23 15:21:27.403 328 17508.19 89.94 53895.44 88888.00 2008-11-23 15:21:27.903 328 17508.19 89.87 53895.45 88888.00 2008-11-23 15:21:28.403 328 17508.22 89.78 53895.47 88888.00 2008-11-23 15:21:28.903 328 17508.06 89.77 53895.45 88888.00 2008-11-23 15:21:29.403 328 17508.02 89.84 53895.49 88888.00 2008-11-23 15:21:29.903 328 17508.09 89.83 53895.48 88888.00 2008-11-23 15:21:30.403 328 17508.19 89.86 53895.44 88888.00 2008-11-23 15:21:30.903 328 17508.09 89.85 53895.42 88888.00 2008-11-23 15:21:31.403 328 17508.08 89.85 53895.52 88888.00 2008-11-23 15:21:31.903 328 17508.16 89.85 53895.52 88888.00 2008-11-23 15:21:32.403 328 17508.15 89.90 53895.49 88888.00 2008-11-23 15:21:32.903 328 17508.11 89.85 53895.50 88888.00 2008-11-23 15:21:33.403 328 17508.09 89.81 53895.48 88888.00 2008-11-23 15:21:33.903 328 17508.09 89.77 53895.60 88888.00 2008-11-23 15:21:34.403 328 17508.11 89.82 53895.59 88888.00 2008-11-23 15:21:34.903 328 17508.18 89.84 53895.64 88888.00 2008-11-23 15:21:35.403 328 17508.15 89.76 53895.67 88888.00 2008-11-23 15:21:35.903 328 17508.21 89.76 53895.69 88888.00 2008-11-23 15:21:36.403 328 17508.11 89.77 53895.62 88888.00 2008-11-23 15:21:36.903 328 17508.03 89.81 53895.58 88888.00 2008-11-23 15:21:37.403 328 17507.93 89.86 53895.66 88888.00 2008-11-23 15:21:37.903 328 17507.92 89.91 53895.70 88888.00 2008-11-23 15:21:38.403 328 17507.93 89.94 53895.62 88888.00 2008-11-23 15:21:38.903 328 17507.93 89.88 53895.56 88888.00 2008-11-23 15:21:39.403 328 17507.90 89.86 53895.65 88888.00 2008-11-23 15:21:39.903 328 17507.92 89.87 53895.62 88888.00 2008-11-23 15:21:40.403 328 17507.93 89.86 53895.59 88888.00 2008-11-23 15:21:40.903 328 17507.93 89.85 53895.56 88888.00 2008-11-23 15:21:41.403 328 17508.01 89.90 53895.56 88888.00 2008-11-23 15:21:41.903 328 17507.98 89.87 53895.58 88888.00 2008-11-23 15:21:42.403 328 17507.90 89.91 53895.62 88888.00 2008-11-23 15:21:42.903 328 17507.92 89.94 53895.54 88888.00 2008-11-23 15:21:43.403 328 17507.95 89.94 53895.52 88888.00 2008-11-23 15:21:43.903 328 17507.98 89.94 53895.59 88888.00 2008-11-23 15:21:44.403 328 17507.93 89.96 53895.56 88888.00 2008-11-23 15:21:44.903 328 17507.92 89.94 53895.59 88888.00 2008-11-23 15:21:45.403 328 17507.96 90.00 53895.62 88888.00 2008-11-23 15:21:45.903 328 17507.98 90.03 53895.70 88888.00 2008-11-23 15:21:46.403 328 17507.92 90.09 53895.72 88888.00 2008-11-23 15:21:46.903 328 17507.92 90.12 53895.73 88888.00 2008-11-23 15:21:47.403 328 17507.94 90.17 53895.71 88888.00 2008-11-23 15:21:47.903 328 17507.95 90.17 53895.59 88888.00 2008-11-23 15:21:48.403 328 17507.87 90.14 53895.61 88888.00 2008-11-23 15:21:48.903 328 17507.84 90.15 53895.63 88888.00 2008-11-23 15:21:49.403 328 17507.88 90.12 53895.59 88888.00 2008-11-23 15:21:49.903 328 17507.96 90.10 53895.70 88888.00 2008-11-23 15:21:50.403 328 17507.85 90.13 53895.76 88888.00 2008-11-23 15:21:50.903 328 17507.75 90.21 53895.72 88888.00 2008-11-23 15:21:51.403 328 17507.75 90.22 53895.72 88888.00 2008-11-23 15:21:51.903 328 17507.73 90.25 53895.69 88888.00 2008-11-23 15:21:52.403 328 17507.71 90.32 53895.75 88888.00 2008-11-23 15:21:52.903 328 17507.78 90.30 53895.71 88888.00 2008-11-23 15:21:53.403 328 17507.73 90.33 53895.67 88888.00 2008-11-23 15:21:53.903 328 17507.65 90.30 53895.75 88888.00 2008-11-23 15:21:54.403 328 17507.66 90.31 53895.71 88888.00 2008-11-23 15:21:54.903 328 17507.66 90.33 53895.61 88888.00 2008-11-23 15:21:55.403 328 17507.66 90.34 53895.62 88888.00 2008-11-23 15:21:55.903 328 17507.74 90.37 53895.72 88888.00 2008-11-23 15:21:56.403 328 17507.75 90.45 53895.73 88888.00 2008-11-23 15:21:56.903 328 17507.65 90.48 53895.61 88888.00 2008-11-23 15:21:57.403 328 17507.56 90.45 53895.65 88888.00 2008-11-23 15:21:57.903 328 17507.54 90.50 53895.66 88888.00 2008-11-23 15:21:58.403 328 17507.56 90.53 53895.64 88888.00 2008-11-23 15:21:58.903 328 17507.57 90.53 53895.62 88888.00 2008-11-23 15:21:59.403 328 17507.63 90.56 53895.63 88888.00 2008-11-23 15:21:59.903 328 17507.66 90.59 53895.59 88888.00 2008-11-23 15:22:00.403 328 17507.61 90.60 53895.49 88888.00 2008-11-23 15:22:00.903 328 17507.56 90.64 53895.48 88888.00 2008-11-23 15:22:01.403 328 17507.47 90.69 53895.53 88888.00 2008-11-23 15:22:01.903 328 17507.51 90.68 53895.61 88888.00 2008-11-23 15:22:02.403 328 17507.56 90.73 53895.58 88888.00 2008-11-23 15:22:02.903 328 17507.63 90.78 53895.51 88888.00 2008-11-23 15:22:03.403 328 17507.58 90.82 53895.44 88888.00 2008-11-23 15:22:03.903 328 17507.65 90.80 53895.42 88888.00 2008-11-23 15:22:04.403 328 17507.61 90.72 53895.52 88888.00 2008-11-23 15:22:04.903 328 17507.58 90.71 53895.55 88888.00 2008-11-23 15:22:05.403 328 17507.56 90.74 53895.49 88888.00 2008-11-23 15:22:05.903 328 17507.39 90.74 53895.53 88888.00 2008-11-23 15:22:06.403 328 17507.35 90.78 53895.53 88888.00 2008-11-23 15:22:06.903 328 17507.41 90.76 53895.44 88888.00 2008-11-23 15:22:07.403 328 17507.46 90.80 53895.38 88888.00 2008-11-23 15:22:07.903 328 17507.49 90.80 53895.41 88888.00 2008-11-23 15:22:08.403 328 17507.50 90.76 53895.40 88888.00 2008-11-23 15:22:08.903 328 17507.60 90.79 53895.39 88888.00 2008-11-23 15:22:09.403 328 17507.60 90.75 53895.44 88888.00 2008-11-23 15:22:09.903 328 17507.60 90.74 53895.48 88888.00 2008-11-23 15:22:10.403 328 17507.61 90.76 53895.43 88888.00 2008-11-23 15:22:10.903 328 17507.68 90.78 53895.50 88888.00 2008-11-23 15:22:11.403 328 17507.67 90.79 53895.51 88888.00 2008-11-23 15:22:11.903 328 17507.67 90.80 53895.41 88888.00 2008-11-23 15:22:12.403 328 17507.74 90.74 53895.47 88888.00 2008-11-23 15:22:12.903 328 17507.76 90.69 53895.54 88888.00 2008-11-23 15:22:13.403 328 17507.83 90.66 53895.52 88888.00 2008-11-23 15:22:13.903 328 17507.83 90.64 53895.51 88888.00 2008-11-23 15:22:14.403 328 17507.77 90.65 53895.54 88888.00 2008-11-23 15:22:14.903 328 17507.80 90.66 53895.64 88888.00 2008-11-23 15:22:15.403 328 17507.72 90.63 53895.63 88888.00 2008-11-23 15:22:15.903 328 17507.72 90.61 53895.52 88888.00 2008-11-23 15:22:16.403 328 17507.75 90.62 53895.44 88888.00 2008-11-23 15:22:16.903 328 17507.80 90.69 53895.58 88888.00 2008-11-23 15:22:17.403 328 17507.84 90.68 53895.65 88888.00 2008-11-23 15:22:17.903 328 17507.87 90.60 53895.55 88888.00 2008-11-23 15:22:18.403 328 17507.90 90.58 53895.50 88888.00 2008-11-23 15:22:18.903 328 17507.96 90.56 53895.54 88888.00 2008-11-23 15:22:19.403 328 17508.00 90.56 53895.56 88888.00 2008-11-23 15:22:19.903 328 17507.92 90.59 53895.54 88888.00 2008-11-23 15:22:20.403 328 17507.85 90.59 53895.55 88888.00 2008-11-23 15:22:20.903 328 17507.88 90.66 53895.58 88888.00 2008-11-23 15:22:21.403 328 17507.95 90.69 53895.54 88888.00 2008-11-23 15:22:21.903 328 17508.00 90.69 53895.48 88888.00 2008-11-23 15:22:22.403 328 17508.04 90.66 53895.49 88888.00 2008-11-23 15:22:22.903 328 17508.03 90.62 53895.47 88888.00 2008-11-23 15:22:23.403 328 17508.01 90.60 53895.47 88888.00 2008-11-23 15:22:23.903 328 17508.02 90.65 53895.48 88888.00 2008-11-23 15:22:24.403 328 17508.08 90.66 53895.45 88888.00 2008-11-23 15:22:24.903 328 17508.18 90.72 53895.42 88888.00 2008-11-23 15:22:25.403 328 17508.09 90.65 53895.52 88888.00 2008-11-23 15:22:25.903 328 17508.09 90.63 53895.45 88888.00 2008-11-23 15:22:26.403 328 17508.04 90.66 53895.45 88888.00 2008-11-23 15:22:26.903 328 17507.98 90.74 53895.41 88888.00 2008-11-23 15:22:27.403 328 17508.08 90.85 53895.41 88888.00 2008-11-23 15:22:27.903 328 17508.12 90.83 53895.45 88888.00 2008-11-23 15:22:28.403 328 17508.11 90.83 53895.39 88888.00 2008-11-23 15:22:28.903 328 17508.01 90.85 53895.38 88888.00 2008-11-23 15:22:29.403 328 17508.02 90.85 53895.43 88888.00 2008-11-23 15:22:29.903 328 17508.06 90.92 53895.53 88888.00 2008-11-23 15:22:30.403 328 17508.13 90.97 53895.45 88888.00 2008-11-23 15:22:30.903 328 17508.15 90.95 53895.53 88888.00 2008-11-23 15:22:31.403 328 17508.12 90.98 53895.59 88888.00 2008-11-23 15:22:31.903 328 17508.03 90.94 53895.58 88888.00 2008-11-23 15:22:32.403 328 17508.00 91.01 53895.53 88888.00 2008-11-23 15:22:32.903 328 17508.06 91.03 53895.53 88888.00 2008-11-23 15:22:33.403 328 17508.09 91.04 53895.62 88888.00 2008-11-23 15:22:33.903 328 17508.04 90.94 53895.60 88888.00 2008-11-23 15:22:34.403 328 17508.06 90.99 53895.53 88888.00 2008-11-23 15:22:34.903 328 17508.04 91.04 53895.45 88888.00 2008-11-23 15:22:35.403 328 17507.93 91.10 53895.43 88888.00 2008-11-23 15:22:35.903 328 17507.92 91.11 53895.40 88888.00 2008-11-23 15:22:36.403 328 17507.91 91.13 53895.40 88888.00 2008-11-23 15:22:36.903 328 17507.90 91.13 53895.48 88888.00 2008-11-23 15:22:37.403 328 17507.94 91.14 53895.58 88888.00 2008-11-23 15:22:37.903 328 17508.00 91.22 53895.58 88888.00 2008-11-23 15:22:38.403 328 17508.04 91.17 53895.51 88888.00 2008-11-23 15:22:38.903 328 17507.93 91.10 53895.63 88888.00 2008-11-23 15:22:39.403 328 17507.95 91.14 53895.61 88888.00 2008-11-23 15:22:39.903 328 17507.97 91.17 53895.49 88888.00 2008-11-23 15:22:40.403 328 17508.03 91.22 53895.54 88888.00 2008-11-23 15:22:40.903 328 17507.96 91.20 53895.56 88888.00 2008-11-23 15:22:41.403 328 17507.87 91.12 53895.52 88888.00 2008-11-23 15:22:41.903 328 17507.90 91.12 53895.60 88888.00 2008-11-23 15:22:42.403 328 17507.94 91.19 53895.64 88888.00 2008-11-23 15:22:42.903 328 17507.91 91.15 53895.62 88888.00 2008-11-23 15:22:43.403 328 17507.81 91.07 53895.65 88888.00 2008-11-23 15:22:43.903 328 17507.74 91.03 53895.67 88888.00 2008-11-23 15:22:44.403 328 17507.67 91.09 53895.66 88888.00 2008-11-23 15:22:44.903 328 17507.61 91.12 53895.70 88888.00 2008-11-23 15:22:45.403 328 17507.72 91.05 53895.75 88888.00 2008-11-23 15:22:45.903 328 17507.80 91.08 53895.70 88888.00 2008-11-23 15:22:46.403 328 17507.81 91.11 53895.66 88888.00 2008-11-23 15:22:46.903 328 17507.71 91.17 53895.66 88888.00 2008-11-23 15:22:47.403 328 17507.67 91.13 53895.67 88888.00 2008-11-23 15:22:47.903 328 17507.63 91.07 53895.74 88888.00 2008-11-23 15:22:48.403 328 17507.70 91.04 53895.67 88888.00 2008-11-23 15:22:48.903 328 17507.68 91.03 53895.70 88888.00 2008-11-23 15:22:49.403 328 17507.63 91.00 53895.71 88888.00 2008-11-23 15:22:49.903 328 17507.64 90.90 53895.63 88888.00 2008-11-23 15:22:50.403 328 17507.63 90.90 53895.67 88888.00 2008-11-23 15:22:50.903 328 17507.57 90.95 53895.72 88888.00 2008-11-23 15:22:51.403 328 17507.66 91.01 53895.70 88888.00 2008-11-23 15:22:51.903 328 17507.65 91.02 53895.70 88888.00 2008-11-23 15:22:52.403 328 17507.52 90.94 53895.65 88888.00 2008-11-23 15:22:52.903 328 17507.54 90.84 53895.76 88888.00 2008-11-23 15:22:53.403 328 17507.53 90.83 53895.86 88888.00 2008-11-23 15:22:53.903 328 17507.56 90.84 53895.89 88888.00 2008-11-23 15:22:54.403 328 17507.63 90.74 53895.79 88888.00 2008-11-23 15:22:54.903 328 17507.54 90.70 53895.85 88888.00 2008-11-23 15:22:55.403 328 17507.49 90.73 53895.89 88888.00 2008-11-23 15:22:55.903 328 17507.53 90.73 53895.93 88888.00 2008-11-23 15:22:56.403 328 17507.55 90.70 53895.82 88888.00 2008-11-23 15:22:56.903 328 17507.55 90.62 53895.75 88888.00 2008-11-23 15:22:57.403 328 17507.44 90.59 53895.72 88888.00 2008-11-23 15:22:57.903 328 17507.45 90.63 53895.76 88888.00 2008-11-23 15:22:58.403 328 17507.47 90.64 53895.74 88888.00 2008-11-23 15:22:58.903 328 17507.52 90.68 53895.62 88888.00 2008-11-23 15:22:59.403 328 17507.47 90.63 53895.71 88888.00 2008-11-23 15:22:59.903 328 17507.47 90.62 53895.66 88888.00 2008-11-23 15:23:00.403 328 17507.47 90.62 53895.69 88888.00 2008-11-23 15:23:00.903 328 17507.55 90.59 53895.67 88888.00 2008-11-23 15:23:01.403 328 17507.52 90.48 53895.65 88888.00 2008-11-23 15:23:01.903 328 17507.54 90.40 53895.67 88888.00 2008-11-23 15:23:02.403 328 17507.51 90.44 53895.66 88888.00 2008-11-23 15:23:02.903 328 17507.44 90.46 53895.60 88888.00 2008-11-23 15:23:03.403 328 17507.36 90.46 53895.60 88888.00 2008-11-23 15:23:03.903 328 17507.42 90.45 53895.67 88888.00 2008-11-23 15:23:04.403 328 17507.39 90.45 53895.66 88888.00 2008-11-23 15:23:04.903 328 17507.33 90.43 53895.55 88888.00 2008-11-23 15:23:05.403 328 17507.36 90.44 53895.62 88888.00 2008-11-23 15:23:05.903 328 17507.39 90.48 53895.69 88888.00 2008-11-23 15:23:06.403 328 17507.35 90.48 53895.69 88888.00 2008-11-23 15:23:06.903 328 17507.39 90.39 53895.63 88888.00 2008-11-23 15:23:07.403 328 17507.41 90.39 53895.61 88888.00 2008-11-23 15:23:07.903 328 17507.45 90.42 53895.67 88888.00 2008-11-23 15:23:08.403 328 17507.43 90.41 53895.66 88888.00 2008-11-23 15:23:08.903 328 17507.46 90.42 53895.66 88888.00 2008-11-23 15:23:09.403 328 17507.39 90.39 53895.79 88888.00 2008-11-23 15:23:09.903 328 17507.41 90.39 53895.72 88888.00 2008-11-23 15:23:10.403 328 17507.47 90.31 53895.64 88888.00 2008-11-23 15:23:10.903 328 17507.39 90.26 53895.62 88888.00 2008-11-23 15:23:11.400 328 17507.37 90.22 53895.59 88888.00 2008-11-23 15:23:11.900 328 17507.46 90.20 53895.54 88888.00 2008-11-23 15:23:12.400 328 17507.53 90.23 53895.59 88888.00 2008-11-23 15:23:12.900 328 17507.49 90.30 53895.56 88888.00 2008-11-23 15:23:13.400 328 17507.43 90.25 53895.66 88888.00 2008-11-23 15:23:13.900 328 17507.40 90.21 53895.67 88888.00 2008-11-23 15:23:14.400 328 17507.41 90.23 53895.69 88888.00 2008-11-23 15:23:14.900 328 17507.47 90.22 53895.65 88888.00 2008-11-23 15:23:15.400 328 17507.54 90.26 53895.72 88888.00 2008-11-23 15:23:15.900 328 17507.51 90.27 53895.76 88888.00 2008-11-23 15:23:16.400 328 17507.56 90.14 53895.59 88888.00 2008-11-23 15:23:16.900 328 17507.62 90.16 53895.58 88888.00 2008-11-23 15:23:17.400 328 17507.71 90.16 53895.62 88888.00 2008-11-23 15:23:17.900 328 17507.56 90.19 53895.64 88888.00 2008-11-23 15:23:18.400 328 17507.64 90.23 53895.67 88888.00 2008-11-23 15:23:18.900 328 17507.66 90.21 53895.70 88888.00 2008-11-23 15:23:19.400 328 17507.56 90.20 53895.63 88888.00 2008-11-23 15:23:19.900 328 17507.50 90.19 53895.61 88888.00 2008-11-23 15:23:20.400 328 17507.66 90.21 53895.60 88888.00 2008-11-23 15:23:20.900 328 17507.65 90.22 53895.58 88888.00 2008-11-23 15:23:21.400 328 17507.57 90.32 53895.65 88888.00 2008-11-23 15:23:21.900 328 17507.61 90.30 53895.63 88888.00 2008-11-23 15:23:22.400 328 17507.55 90.33 53895.48 88888.00 2008-11-23 15:23:22.900 328 17507.60 90.37 53895.50 88888.00 2008-11-23 15:23:23.400 328 17507.60 90.39 53895.58 88888.00 2008-11-23 15:23:23.900 328 17507.63 90.42 53895.61 88888.00 2008-11-23 15:23:24.400 328 17507.63 90.40 53895.64 88888.00 2008-11-23 15:23:24.900 328 17507.56 90.35 53895.67 88888.00 2008-11-23 15:23:25.400 328 17507.60 90.39 53895.74 88888.00 2008-11-23 15:23:25.900 328 17507.58 90.46 53895.73 88888.00 2008-11-23 15:23:26.400 328 17507.58 90.42 53895.69 88888.00 2008-11-23 15:23:26.900 328 17507.61 90.44 53895.70 88888.00 2008-11-23 15:23:27.400 328 17507.56 90.46 53895.64 88888.00 2008-11-23 15:23:27.900 328 17507.61 90.45 53895.60 88888.00 2008-11-23 15:23:28.400 328 17507.68 90.46 53895.52 88888.00 2008-11-23 15:23:28.900 328 17507.70 90.45 53895.43 88888.00 2008-11-23 15:23:29.400 328 17507.68 90.43 53895.42 88888.00 2008-11-23 15:23:29.900 328 17507.65 90.46 53895.59 88888.00 2008-11-23 15:23:30.400 328 17507.66 90.46 53895.52 88888.00 2008-11-23 15:23:30.900 328 17507.63 90.46 53895.36 88888.00 2008-11-23 15:23:31.400 328 17507.66 90.42 53895.37 88888.00 2008-11-23 15:23:31.900 328 17507.72 90.48 53895.45 88888.00 2008-11-23 15:23:32.400 328 17507.68 90.49 53895.59 88888.00 2008-11-23 15:23:32.900 328 17507.62 90.46 53895.58 88888.00 2008-11-23 15:23:33.400 328 17507.53 90.39 53895.50 88888.00 2008-11-23 15:23:33.900 328 17507.62 90.41 53895.32 88888.00 2008-11-23 15:23:34.400 328 17507.63 90.43 53895.33 88888.00 2008-11-23 15:23:34.900 328 17507.74 90.41 53895.36 88888.00 2008-11-23 15:23:35.400 328 17507.73 90.41 53895.48 88888.00 2008-11-23 15:23:35.900 328 17507.62 90.51 53895.45 88888.00 2008-11-23 15:23:36.400 328 17507.67 90.52 53895.48 88888.00 2008-11-23 15:23:36.900 328 17507.77 90.50 53895.50 88888.00 2008-11-23 15:23:37.400 328 17507.87 90.52 53895.37 88888.00 2008-11-23 15:23:37.900 328 17507.86 90.55 53895.37 88888.00 2008-11-23 15:23:38.400 328 17507.91 90.58 53895.40 88888.00 2008-11-23 15:23:38.900 328 17507.94 90.54 53895.39 88888.00 2008-11-23 15:23:39.400 328 17507.91 90.50 53895.37 88888.00 2008-11-23 15:23:39.900 328 17507.88 90.49 53895.34 88888.00 2008-11-23 15:23:40.400 328 17507.88 90.45 53895.33 88888.00 2008-11-23 15:23:40.900 328 17507.95 90.48 53895.52 88888.00 2008-11-23 15:23:41.400 328 17508.02 90.45 53895.55 88888.00 2008-11-23 15:23:41.900 328 17507.97 90.43 53895.50 88888.00 2008-11-23 15:23:42.400 328 17507.98 90.41 53895.53 88888.00 2008-11-23 15:23:42.900 328 17508.04 90.49 53895.44 88888.00 2008-11-23 15:23:43.400 328 17508.07 90.51 53895.36 88888.00 2008-11-23 15:23:43.900 328 17508.09 90.50 53895.39 88888.00 2008-11-23 15:23:44.400 328 17508.09 90.40 53895.34 88888.00 2008-11-23 15:23:44.900 328 17508.14 90.36 53895.32 88888.00 2008-11-23 15:23:45.400 328 17508.14 90.37 53895.33 88888.00 2008-11-23 15:23:45.900 328 17508.15 90.34 53895.36 88888.00 2008-11-23 15:23:46.400 328 17508.07 90.27 53895.43 88888.00 2008-11-23 15:23:46.900 328 17508.04 90.24 53895.52 88888.00 2008-11-23 15:23:47.400 328 17508.06 90.27 53895.49 88888.00 2008-11-23 15:23:47.900 328 17508.17 90.29 53895.44 88888.00 2008-11-23 15:23:48.400 328 17508.12 90.22 53895.52 88888.00 2008-11-23 15:23:48.900 328 17508.12 90.21 53895.47 88888.00 2008-11-23 15:23:49.400 328 17508.12 90.32 53895.38 88888.00 2008-11-23 15:23:49.900 328 17508.16 90.34 53895.40 88888.00 2008-11-23 15:23:50.400 328 17508.14 90.29 53895.43 88888.00 2008-11-23 15:23:50.900 328 17508.11 90.26 53895.39 88888.00 2008-11-23 15:23:51.400 328 17508.14 90.26 53895.44 88888.00 2008-11-23 15:23:51.900 328 17508.13 90.31 53895.48 88888.00 2008-11-23 15:23:52.400 328 17508.16 90.30 53895.49 88888.00 2008-11-23 15:23:52.900 328 17508.21 90.33 53895.43 88888.00 2008-11-23 15:23:53.400 328 17508.17 90.40 53895.41 88888.00 2008-11-23 15:23:53.900 328 17508.23 90.40 53895.55 88888.00 2008-11-23 15:23:54.400 328 17508.21 90.34 53895.52 88888.00 2008-11-23 15:23:54.900 328 17508.22 90.25 53895.34 88888.00 2008-11-23 15:23:55.400 328 17508.25 90.21 53895.38 88888.00 2008-11-23 15:23:55.900 328 17508.32 90.20 53895.38 88888.00 2008-11-23 15:23:56.400 328 17508.36 90.20 53895.41 88888.00 2008-11-23 15:23:56.900 328 17508.37 90.27 53895.39 88888.00 2008-11-23 15:23:57.400 328 17508.36 90.25 53895.33 88888.00 2008-11-23 15:23:57.900 328 17508.35 90.27 53895.40 88888.00 2008-11-23 15:23:58.400 328 17508.34 90.23 53895.37 88888.00 2008-11-23 15:23:58.900 328 17508.29 90.23 53895.31 88888.00 2008-11-23 15:23:59.400 328 17508.37 90.24 53895.31 88888.00 2008-11-23 15:23:59.900 328 17508.44 90.22 53895.41 88888.00 2008-11-23 15:24:00.400 328 17508.43 90.22 53895.36 88888.00 2008-11-23 15:24:00.900 328 17508.39 90.22 53895.32 88888.00 2008-11-23 15:24:01.400 328 17508.41 90.27 53895.39 88888.00 2008-11-23 15:24:01.900 328 17508.38 90.29 53895.38 88888.00 2008-11-23 15:24:02.400 328 17508.36 90.30 53895.31 88888.00 2008-11-23 15:24:02.900 328 17508.36 90.30 53895.32 88888.00 2008-11-23 15:24:03.400 328 17508.39 90.22 53895.34 88888.00 2008-11-23 15:24:03.900 328 17508.44 90.23 53895.37 88888.00 2008-11-23 15:24:04.400 328 17508.45 90.22 53895.31 88888.00 2008-11-23 15:24:04.900 328 17508.45 90.22 53895.37 88888.00 2008-11-23 15:24:05.400 328 17508.52 90.24 53895.43 88888.00 2008-11-23 15:24:05.900 328 17508.55 90.22 53895.42 88888.00 2008-11-23 15:24:06.400 328 17508.51 90.17 53895.42 88888.00 2008-11-23 15:24:06.900 328 17508.48 90.19 53895.43 88888.00 2008-11-23 15:24:07.400 328 17508.38 90.20 53895.38 88888.00 2008-11-23 15:24:07.900 328 17508.38 90.16 53895.38 88888.00 2008-11-23 15:24:08.400 328 17508.36 90.10 53895.34 88888.00 2008-11-23 15:24:08.900 328 17508.41 90.06 53895.31 88888.00 2008-11-23 15:24:09.400 328 17508.36 90.05 53895.30 88888.00 2008-11-23 15:24:09.900 328 17508.39 90.09 53895.30 88888.00 2008-11-23 15:24:10.400 328 17508.41 90.06 53895.32 88888.00 2008-11-23 15:24:10.900 328 17508.42 90.07 53895.38 88888.00 2008-11-23 15:24:11.400 328 17508.39 90.10 53895.41 88888.00 2008-11-23 15:24:11.900 328 17508.43 90.07 53895.37 88888.00 2008-11-23 15:24:12.400 328 17508.39 90.02 53895.29 88888.00 2008-11-23 15:24:12.900 328 17508.32 90.06 53895.26 88888.00 2008-11-23 15:24:13.400 328 17508.34 90.03 53895.27 88888.00 2008-11-23 15:24:13.900 328 17508.27 89.98 53895.27 88888.00 2008-11-23 15:24:14.400 328 17508.35 90.02 53895.25 88888.00 2008-11-23 15:24:14.900 328 17508.45 89.97 53895.25 88888.00 2008-11-23 15:24:15.400 328 17508.36 90.01 53895.34 88888.00 2008-11-23 15:24:15.900 328 17508.28 90.00 53895.40 88888.00 2008-11-23 15:24:16.400 328 17508.28 90.02 53895.36 88888.00 2008-11-23 15:24:16.900 328 17508.28 90.03 53895.31 88888.00 2008-11-23 15:24:17.400 328 17508.33 90.01 53895.33 88888.00 2008-11-23 15:24:17.900 328 17508.38 89.96 53895.47 88888.00 2008-11-23 15:24:18.400 328 17508.39 89.91 53895.49 88888.00 2008-11-23 15:24:18.900 328 17508.37 89.93 53895.48 88888.00 2008-11-23 15:24:19.400 328 17508.27 89.92 53895.45 88888.00 2008-11-23 15:24:19.900 328 17508.28 89.91 53895.53 88888.00 2008-11-23 15:24:20.400 328 17508.32 89.92 53895.59 88888.00 2008-11-23 15:24:20.900 328 17508.33 89.91 53895.56 88888.00 2008-11-23 15:24:21.400 328 17508.35 89.85 53895.58 88888.00 2008-11-23 15:24:21.900 328 17508.39 89.85 53895.54 88888.00 2008-11-23 15:24:22.400 328 17508.35 89.86 53895.50 88888.00 2008-11-23 15:24:22.900 328 17508.23 89.88 53895.53 88888.00 2008-11-23 15:24:23.400 328 17508.15 89.93 53895.54 88888.00 2008-11-23 15:24:23.900 328 17508.03 89.91 53895.51 88888.00 2008-11-23 15:24:24.400 328 17508.08 89.92 53895.52 88888.00 2008-11-23 15:24:24.900 328 17508.09 89.93 53895.47 88888.00 2008-11-23 15:24:25.400 328 17508.12 89.86 53895.56 88888.00 2008-11-23 15:24:25.900 328 17508.15 89.91 53895.42 88888.00 2008-11-23 15:24:26.400 328 17508.11 89.94 53895.43 88888.00 2008-11-23 15:24:26.900 328 17508.08 89.87 53895.49 88888.00 2008-11-23 15:24:27.400 328 17508.05 89.82 53895.49 88888.00 2008-11-23 15:24:27.900 328 17508.05 89.87 53895.41 88888.00 2008-11-23 15:24:28.400 328 17508.03 89.91 53895.51 88888.00 2008-11-23 15:24:28.900 328 17508.01 89.91 53895.54 88888.00 2008-11-23 15:24:29.400 328 17508.06 89.93 53895.53 88888.00 2008-11-23 15:24:29.900 328 17508.09 89.97 53895.47 88888.00 2008-11-23 15:24:30.400 328 17508.01 90.00 53895.39 88888.00 2008-11-23 15:24:30.900 328 17508.01 89.96 53895.45 88888.00 2008-11-23 15:24:31.400 328 17508.03 89.91 53895.52 88888.00 2008-11-23 15:24:31.900 328 17508.02 89.92 53895.52 88888.00 2008-11-23 15:24:32.400 328 17508.03 89.90 53895.53 88888.00 2008-11-23 15:24:32.900 328 17508.05 89.91 53895.58 88888.00 2008-11-23 15:24:33.400 328 17508.02 89.90 53895.59 88888.00 2008-11-23 15:24:33.900 328 17507.95 89.90 53895.54 88888.00 2008-11-23 15:24:34.400 328 17507.93 89.94 53895.64 88888.00 2008-11-23 15:24:34.900 328 17507.94 89.95 53895.65 88888.00 2008-11-23 15:24:35.400 328 17507.97 89.94 53895.65 88888.00 2008-11-23 15:24:35.900 328 17507.88 89.93 53895.54 88888.00 2008-11-23 15:24:36.400 328 17507.90 89.94 53895.51 88888.00 2008-11-23 15:24:36.900 328 17507.88 89.98 53895.62 88888.00 2008-11-23 15:24:37.400 328 17507.88 90.02 53895.63 88888.00 2008-11-23 15:24:37.900 328 17507.91 90.01 53895.64 88888.00 2008-11-23 15:24:38.400 328 17507.92 90.04 53895.65 88888.00 2008-11-23 15:24:38.900 328 17507.95 90.03 53895.63 88888.00 2008-11-23 15:24:39.400 328 17507.91 90.07 53895.64 88888.00 2008-11-23 15:24:39.900 328 17507.84 90.05 53895.52 88888.00 2008-11-23 15:24:40.400 328 17507.74 90.12 53895.55 88888.00 2008-11-23 15:24:40.900 328 17507.72 90.19 53895.50 88888.00 2008-11-23 15:24:41.400 328 17507.76 90.19 53895.51 88888.00 2008-11-23 15:24:41.900 328 17507.75 90.16 53895.54 88888.00 2008-11-23 15:24:42.400 328 17507.65 90.17 53895.50 88888.00 2008-11-23 15:24:42.900 328 17507.67 90.30 53895.54 88888.00 2008-11-23 15:24:43.400 328 17507.66 90.35 53895.64 88888.00 2008-11-23 15:24:43.900 328 17507.68 90.30 53895.67 88888.00 2008-11-23 15:24:44.400 328 17507.65 90.30 53895.63 88888.00 2008-11-23 15:24:44.900 328 17507.67 90.39 53895.61 88888.00 2008-11-23 15:24:45.400 328 17507.71 90.42 53895.50 88888.00 2008-11-23 15:24:45.900 328 17507.72 90.37 53895.40 88888.00 2008-11-23 15:24:46.400 328 17507.78 90.41 53895.41 88888.00 2008-11-23 15:24:46.900 328 17507.78 90.36 53895.48 88888.00 2008-11-23 15:24:47.400 328 17507.72 90.40 53895.45 88888.00 2008-11-23 15:24:47.900 328 17507.74 90.45 53895.45 88888.00 2008-11-23 15:24:48.400 328 17507.76 90.48 53895.44 88888.00 2008-11-23 15:24:48.900 328 17507.70 90.42 53895.50 88888.00 2008-11-23 15:24:49.400 328 17507.72 90.42 53895.47 88888.00 2008-11-23 15:24:49.900 328 17507.72 90.50 53895.47 88888.00 2008-11-23 15:24:50.400 328 17507.67 90.58 53895.41 88888.00 2008-11-23 15:24:50.900 328 17507.66 90.60 53895.30 88888.00 2008-11-23 15:24:51.400 328 17507.60 90.59 53895.39 88888.00 2008-11-23 15:24:51.900 328 17507.60 90.59 53895.47 88888.00 2008-11-23 15:24:52.400 328 17507.58 90.58 53895.50 88888.00 2008-11-23 15:24:52.900 328 17507.60 90.65 53895.47 88888.00 2008-11-23 15:24:53.400 328 17507.56 90.63 53895.54 88888.00 2008-11-23 15:24:53.900 328 17507.47 90.63 53895.55 88888.00 2008-11-23 15:24:54.400 328 17507.45 90.70 53895.53 88888.00 2008-11-23 15:24:54.900 328 17507.40 90.70 53895.54 88888.00 2008-11-23 15:24:55.400 328 17507.39 90.73 53895.60 88888.00 2008-11-23 15:24:55.900 328 17507.41 90.76 53895.60 88888.00 2008-11-23 15:24:56.400 328 17507.44 90.76 53895.50 88888.00 2008-11-23 15:24:56.900 328 17507.39 90.76 53895.55 88888.00 2008-11-23 15:24:57.400 328 17507.40 90.78 53895.58 88888.00 2008-11-23 15:24:57.900 328 17507.37 90.81 53895.51 88888.00 2008-11-23 15:24:58.400 328 17507.32 90.80 53895.54 88888.00 2008-11-23 15:24:58.900 328 17507.39 90.79 53895.61 88888.00 2008-11-23 15:24:59.400 328 17507.39 90.87 53895.58 88888.00 2008-11-23 15:24:59.900 328 17507.36 90.90 53895.50 88888.00 2008-11-23 15:25:00.400 328 17507.35 90.88 53895.52 88888.00 2008-11-23 15:25:00.900 328 17507.37 90.92 53895.50 88888.00 2008-11-23 15:25:01.400 328 17507.41 90.97 53895.51 88888.00 2008-11-23 15:25:01.900 328 17507.44 90.99 53895.56 88888.00 2008-11-23 15:25:02.400 328 17507.41 91.01 53895.62 88888.00 2008-11-23 15:25:02.900 328 17507.31 90.95 53895.58 88888.00 2008-11-23 15:25:03.400 328 17507.31 90.94 53895.47 88888.00 2008-11-23 15:25:03.900 328 17507.31 90.97 53895.48 88888.00 2008-11-23 15:25:04.400 328 17507.31 90.94 53895.56 88888.00 2008-11-23 15:25:04.900 328 17507.24 90.94 53895.51 88888.00 2008-11-23 15:25:05.400 328 17507.23 90.93 53895.53 88888.00 2008-11-23 15:25:05.900 328 17507.24 90.83 53895.49 88888.00 2008-11-23 15:25:06.400 328 17507.22 90.89 53895.45 88888.00 2008-11-23 15:25:06.900 328 17507.27 90.94 53895.43 88888.00 2008-11-23 15:25:07.400 328 17507.21 90.97 53895.40 88888.00 2008-11-23 15:25:07.900 328 17507.25 90.97 53895.43 88888.00 2008-11-23 15:25:08.400 328 17507.36 90.94 53895.44 88888.00 2008-11-23 15:25:08.900 328 17507.37 90.99 53895.50 88888.00 2008-11-23 15:25:09.400 328 17507.27 91.03 53895.51 88888.00 2008-11-23 15:25:09.900 328 17507.29 90.97 53895.47 88888.00 2008-11-23 15:25:10.400 328 17507.34 91.00 53895.47 88888.00 2008-11-23 15:25:10.900 328 17507.25 91.04 53895.41 88888.00 2008-11-23 15:25:11.400 328 17507.29 91.02 53895.47 88888.00 2008-11-23 15:25:11.900 328 17507.31 91.04 53895.43 88888.00 2008-11-23 15:25:12.400 328 17507.30 91.03 53895.36 88888.00 2008-11-23 15:25:12.900 328 17507.34 91.01 53895.47 88888.00 2008-11-23 15:25:13.400 328 17507.41 91.00 53895.58 88888.00 2008-11-23 15:25:13.900 328 17507.35 90.97 53895.61 88888.00 2008-11-23 15:25:14.400 328 17507.34 91.01 53895.58 88888.00 2008-11-23 15:25:14.900 328 17507.30 90.99 53895.53 88888.00 2008-11-23 15:25:15.400 328 17507.34 90.98 53895.56 88888.00 2008-11-23 15:25:15.900 328 17507.34 90.95 53895.50 88888.00 2008-11-23 15:25:16.400 328 17507.26 91.02 53895.49 88888.00 2008-11-23 15:25:16.900 328 17507.27 90.98 53895.51 88888.00 2008-11-23 15:25:17.400 328 17507.30 90.94 53895.54 88888.00 2008-11-23 15:25:17.900 328 17507.26 90.93 53895.50 88888.00 2008-11-23 15:25:18.400 328 17507.23 90.95 53895.60 88888.00 2008-11-23 15:25:18.900 328 17507.21 90.94 53895.59 88888.00 2008-11-23 15:25:19.400 328 17507.22 90.95 53895.47 88888.00 2008-11-23 15:25:19.900 328 17507.20 90.92 53895.38 88888.00 2008-11-23 15:25:20.400 328 17507.26 91.00 53895.38 88888.00 2008-11-23 15:25:20.900 328 17507.25 90.92 53895.34 88888.00 2008-11-23 15:25:21.400 328 17507.30 90.81 53895.42 88888.00 2008-11-23 15:25:21.900 328 17507.37 90.82 53895.48 88888.00 2008-11-23 15:25:22.400 328 17507.41 90.93 53895.52 88888.00 2008-11-23 15:25:22.900 328 17507.39 90.91 53895.56 88888.00 2008-11-23 15:25:23.400 328 17507.42 90.75 53895.63 88888.00 2008-11-23 15:25:23.900 328 17507.44 90.74 53895.56 88888.00 2008-11-23 15:25:24.400 328 17507.36 90.73 53895.54 88888.00 2008-11-23 15:25:24.900 328 17507.50 90.70 53895.55 88888.00 2008-11-23 15:25:25.400 328 17507.44 90.70 53895.49 88888.00 2008-11-23 15:25:25.900 328 17507.47 90.72 53895.47 88888.00 2008-11-23 15:25:26.400 328 17507.46 90.66 53895.48 88888.00 2008-11-23 15:25:26.900 328 17507.49 90.62 53895.44 88888.00 2008-11-23 15:25:27.400 328 17507.50 90.59 53895.34 88888.00 2008-11-23 15:25:27.900 328 17507.53 90.64 53895.48 88888.00 2008-11-23 15:25:28.400 328 17507.60 90.63 53895.51 88888.00 2008-11-23 15:25:28.900 328 17507.57 90.55 53895.47 88888.00 2008-11-23 15:25:29.400 328 17507.57 90.54 53895.43 88888.00 2008-11-23 15:25:29.900 328 17507.56 90.54 53895.44 88888.00 2008-11-23 15:25:30.400 328 17507.58 90.51 53895.42 88888.00 2008-11-23 15:25:30.900 328 17507.63 90.49 53895.41 88888.00 2008-11-23 15:25:31.400 328 17507.51 90.43 53895.54 88888.00 2008-11-23 15:25:31.900 328 17507.52 90.42 53895.50 88888.00 2008-11-23 15:25:32.400 328 17507.55 90.37 53895.61 88888.00 2008-11-23 15:25:32.900 328 17507.58 90.36 53895.64 88888.00 2008-11-23 15:25:33.400 328 17507.66 90.37 53895.55 88888.00 2008-11-23 15:25:33.900 328 17507.73 90.35 53895.48 88888.00 2008-11-23 15:25:34.400 328 17507.78 90.31 53895.45 88888.00 2008-11-23 15:25:34.900 328 17507.68 90.34 53895.50 88888.00 2008-11-23 15:25:35.400 328 17507.66 90.41 53895.42 88888.00 2008-11-23 15:25:35.900 328 17507.65 90.45 53895.45 88888.00 2008-11-23 15:25:36.400 328 17507.68 90.43 53895.40 88888.00 2008-11-23 15:25:36.900 328 17507.74 90.40 53895.41 88888.00 2008-11-23 15:25:37.400 328 17507.80 90.39 53895.45 88888.00 2008-11-23 15:25:37.900 328 17507.81 90.43 53895.59 88888.00 2008-11-23 15:25:38.400 328 17507.75 90.48 53895.59 88888.00 2008-11-23 15:25:38.900 328 17507.73 90.46 53895.58 88888.00 2008-11-23 15:25:39.400 328 17507.81 90.50 53895.55 88888.00 2008-11-23 15:25:39.900 328 17507.80 90.56 53895.49 88888.00 2008-11-23 15:25:40.400 328 17507.65 90.54 53895.42 88888.00 2008-11-23 15:25:40.900 328 17507.76 90.55 53895.36 88888.00 2008-11-23 15:25:41.400 328 17507.84 90.55 53895.36 88888.00 2008-11-23 15:25:41.900 328 17507.76 90.60 53895.39 88888.00 2008-11-23 15:25:42.400 328 17507.72 90.65 53895.34 88888.00 2008-11-23 15:25:42.900 328 17507.81 90.68 53895.47 88888.00 2008-11-23 15:25:43.400 328 17507.82 90.66 53895.44 88888.00 2008-11-23 15:25:43.900 328 17507.77 90.65 53895.48 88888.00 2008-11-23 15:25:44.400 328 17507.80 90.73 53895.52 88888.00 2008-11-23 15:25:44.900 328 17507.81 90.80 53895.40 88888.00 2008-11-23 15:25:45.400 328 17507.83 90.71 53895.32 88888.00 2008-11-23 15:25:45.900 328 17507.78 90.65 53895.38 88888.00 2008-11-23 15:25:46.400 328 17507.77 90.71 53895.47 88888.00 2008-11-23 15:25:46.900 328 17507.76 90.76 53895.48 88888.00 2008-11-23 15:25:47.400 328 17507.82 90.78 53895.40 88888.00 2008-11-23 15:25:47.900 328 17507.83 90.83 53895.32 88888.00 2008-11-23 15:25:48.400 328 17507.83 90.82 53895.42 88888.00 2008-11-23 15:25:48.900 328 17507.78 90.75 53895.49 88888.00 2008-11-23 15:25:49.400 328 17507.81 90.84 53895.45 88888.00 2008-11-23 15:25:49.900 328 17507.74 90.91 53895.44 88888.00 2008-11-23 15:25:50.397 328 17507.66 90.97 53895.49 88888.00 2008-11-23 15:25:50.907 328 17507.70 90.99 53895.49 88888.00 2008-11-23 15:25:51.407 328 17507.74 91.00 53895.45 88888.00 2008-11-23 15:25:51.907 328 17507.73 91.01 53895.39 88888.00 2008-11-23 15:25:52.407 328 17507.62 91.02 53895.42 88888.00 2008-11-23 15:25:52.907 328 17507.68 91.04 53895.51 88888.00 2008-11-23 15:25:53.407 328 17507.76 90.98 53895.47 88888.00 2008-11-23 15:25:53.907 328 17507.77 91.01 53895.37 88888.00 2008-11-23 15:25:54.407 328 17507.66 91.01 53895.30 88888.00 2008-11-23 15:25:54.907 328 17507.71 90.98 53895.28 88888.00 2008-11-23 15:25:55.407 328 17507.71 91.01 53895.30 88888.00 2008-11-23 15:25:55.907 328 17507.66 90.99 53895.25 88888.00 2008-11-23 15:25:56.407 328 17507.70 90.98 53895.22 88888.00 2008-11-23 15:25:56.907 328 17507.75 90.98 53895.29 88888.00 2008-11-23 15:25:57.407 328 17507.81 90.98 53895.30 88888.00 2008-11-23 15:25:57.907 328 17507.78 90.97 53895.29 88888.00 2008-11-23 15:25:58.407 328 17507.75 90.94 53895.29 88888.00 2008-11-23 15:25:58.907 328 17507.66 90.93 53895.34 88888.00 2008-11-23 15:25:59.407 328 17507.61 90.95 53895.41 88888.00 2008-11-23 15:25:59.907 328 17507.66 90.95 53895.43 88888.00 2008-11-23 15:26:00.407 328 17507.71 90.93 53895.43 88888.00 2008-11-23 15:26:00.907 328 17507.57 90.91 53895.41 88888.00 2008-11-23 15:26:01.407 328 17507.64 90.87 53895.38 88888.00 2008-11-23 15:26:01.907 328 17507.68 90.87 53895.27 88888.00 2008-11-23 15:26:02.407 328 17507.56 90.82 53895.28 88888.00 2008-11-23 15:26:02.907 328 17507.53 90.80 53895.29 88888.00 2008-11-23 15:26:03.407 328 17507.56 90.75 53895.27 88888.00 2008-11-23 15:26:03.907 328 17507.52 90.76 53895.40 88888.00 2008-11-23 15:26:04.407 328 17507.53 90.74 53895.52 88888.00 2008-11-23 15:26:04.907 328 17507.62 90.74 53895.50 88888.00 2008-11-23 15:26:05.407 328 17507.73 90.72 53895.44 88888.00 2008-11-23 15:26:05.907 328 17507.80 90.72 53895.31 88888.00 2008-11-23 15:26:06.407 328 17507.76 90.65 53895.31 88888.00 2008-11-23 15:26:06.907 328 17507.77 90.62 53895.29 88888.00 2008-11-23 15:26:07.407 328 17507.88 90.60 53895.39 88888.00 2008-11-23 15:26:07.907 328 17507.82 90.58 53895.37 88888.00 2008-11-23 15:26:08.407 328 17507.76 90.56 53895.36 88888.00 2008-11-23 15:26:08.907 328 17507.68 90.52 53895.44 88888.00 2008-11-23 15:26:09.407 328 17507.62 90.48 53895.41 88888.00 2008-11-23 15:26:09.907 328 17507.72 90.49 53895.32 88888.00 2008-11-23 15:26:10.407 328 17507.85 90.44 53895.30 88888.00 2008-11-23 15:26:10.907 328 17507.87 90.43 53895.39 88888.00 2008-11-23 15:26:11.407 328 17507.80 90.42 53895.33 88888.00 2008-11-23 15:26:11.907 328 17507.83 90.39 53895.40 88888.00 2008-11-23 15:26:12.407 328 17507.76 90.39 53895.43 88888.00 2008-11-23 15:26:12.907 328 17507.73 90.39 53895.32 88888.00 2008-11-23 15:26:13.407 328 17507.86 90.36 53895.34 88888.00 2008-11-23 15:26:13.907 328 17507.90 90.39 53895.27 88888.00 2008-11-23 15:26:14.407 328 17507.90 90.41 53895.30 88888.00 2008-11-23 15:26:14.907 328 17507.92 90.30 53895.30 88888.00 2008-11-23 15:26:15.407 328 17507.94 90.25 53895.31 88888.00 2008-11-23 15:26:15.907 328 17507.92 90.22 53895.37 88888.00 2008-11-23 15:26:16.407 328 17507.88 90.26 53895.40 88888.00 2008-11-23 15:26:16.907 328 17507.96 90.26 53895.41 88888.00 2008-11-23 15:26:17.407 328 17507.95 90.23 53895.45 88888.00 2008-11-23 15:26:17.907 328 17507.92 90.25 53895.41 88888.00 2008-11-23 15:26:18.407 328 17507.98 90.32 53895.48 88888.00 2008-11-23 15:26:18.907 328 17508.03 90.33 53895.44 88888.00 2008-11-23 15:26:19.407 328 17507.97 90.32 53895.45 88888.00 2008-11-23 15:26:19.907 328 17507.95 90.27 53895.42 88888.00 2008-11-23 15:26:20.407 328 17507.94 90.23 53895.38 88888.00 2008-11-23 15:26:20.907 328 17507.88 90.23 53895.44 88888.00 2008-11-23 15:26:21.407 328 17507.83 90.29 53895.40 88888.00 2008-11-23 15:26:21.907 328 17507.92 90.23 53895.40 88888.00 2008-11-23 15:26:22.407 328 17507.96 90.24 53895.44 88888.00 2008-11-23 15:26:22.907 328 17507.94 90.26 53895.40 88888.00 2008-11-23 15:26:23.407 328 17507.92 90.22 53895.36 88888.00 2008-11-23 15:26:23.907 328 17507.86 90.20 53895.33 88888.00 2008-11-23 15:26:24.407 328 17507.84 90.19 53895.32 88888.00 2008-11-23 15:26:24.907 328 17507.84 90.20 53895.31 88888.00 2008-11-23 15:26:25.407 328 17507.83 90.20 53895.33 88888.00 2008-11-23 15:26:25.907 328 17507.83 90.15 53895.32 88888.00 2008-11-23 15:26:26.407 328 17507.83 90.16 53895.39 88888.00 2008-11-23 15:26:26.907 328 17507.75 90.21 53895.40 88888.00 2008-11-23 15:26:27.407 328 17507.74 90.19 53895.39 88888.00 2008-11-23 15:26:27.907 328 17507.74 90.19 53895.37 88888.00 2008-11-23 15:26:28.407 328 17507.73 90.17 53895.38 88888.00 2008-11-23 15:26:28.907 328 17507.77 90.17 53895.32 88888.00 2008-11-23 15:26:29.407 328 17507.72 90.15 53895.29 88888.00 2008-11-23 15:26:29.907 328 17507.74 90.15 53895.30 88888.00 2008-11-23 15:26:30.407 328 17507.72 90.17 53895.32 88888.00 2008-11-23 15:26:30.907 328 17507.70 90.14 53895.32 88888.00 2008-11-23 15:26:31.407 328 17507.71 90.07 53895.34 88888.00 2008-11-23 15:26:31.907 328 17507.73 90.10 53895.33 88888.00 2008-11-23 15:26:32.407 328 17507.71 90.17 53895.43 88888.00 2008-11-23 15:26:32.907 328 17507.70 90.19 53895.42 88888.00 2008-11-23 15:26:33.407 328 17507.65 90.11 53895.47 88888.00 2008-11-23 15:26:33.907 328 17507.66 90.05 53895.51 88888.00 2008-11-23 15:26:34.407 328 17507.74 90.14 53895.52 88888.00 2008-11-23 15:26:34.907 328 17507.74 90.14 53895.51 88888.00 2008-11-23 15:26:35.407 328 17507.65 90.16 53895.44 88888.00 2008-11-23 15:26:35.907 328 17507.68 90.13 53895.54 88888.00 2008-11-23 15:26:36.407 328 17507.80 90.04 53895.50 88888.00 2008-11-23 15:26:36.907 328 17507.73 90.01 53895.47 88888.00 2008-11-23 15:26:37.407 328 17507.75 90.01 53895.42 88888.00 2008-11-23 15:26:37.907 328 17507.82 90.00 53895.51 88888.00 2008-11-23 15:26:38.407 328 17507.70 89.93 53895.55 88888.00 2008-11-23 15:26:38.907 328 17507.70 89.94 53895.50 88888.00 2008-11-23 15:26:39.407 328 17507.74 89.94 53895.42 88888.00 2008-11-23 15:26:39.907 328 17507.81 89.93 53895.44 88888.00 2008-11-23 15:26:40.407 328 17507.68 89.94 53895.44 88888.00 2008-11-23 15:26:40.907 328 17507.68 89.94 53895.47 88888.00 2008-11-23 15:26:41.407 328 17507.70 89.92 53895.44 88888.00 2008-11-23 15:26:41.907 328 17507.65 89.88 53895.44 88888.00 2008-11-23 15:26:42.407 328 17507.73 89.84 53895.45 88888.00 2008-11-23 15:26:42.907 328 17507.75 89.85 53895.42 88888.00 2008-11-23 15:26:43.407 328 17507.68 89.82 53895.41 88888.00 2008-11-23 15:26:43.907 328 17507.73 89.84 53895.43 88888.00 2008-11-23 15:26:44.407 328 17507.70 89.82 53895.48 88888.00 2008-11-23 15:26:44.907 328 17507.67 89.75 53895.47 88888.00 2008-11-23 15:26:45.407 328 17507.76 89.76 53895.34 88888.00 2008-11-23 15:26:45.907 328 17507.80 89.73 53895.34 88888.00 2008-11-23 15:26:46.407 328 17507.75 89.77 53895.47 88888.00 2008-11-23 15:26:46.907 328 17507.73 89.71 53895.54 88888.00 2008-11-23 15:26:47.407 328 17507.74 89.68 53895.50 88888.00 2008-11-23 15:26:47.907 328 17507.68 89.72 53895.50 88888.00 2008-11-23 15:26:48.407 328 17507.70 89.72 53895.45 88888.00 2008-11-23 15:26:48.907 328 17507.70 89.71 53895.47 88888.00 2008-11-23 15:26:49.407 328 17507.66 89.68 53895.44 88888.00 2008-11-23 15:26:49.907 328 17507.62 89.71 53895.41 88888.00 2008-11-23 15:26:50.407 328 17507.67 89.67 53895.41 88888.00 2008-11-23 15:26:50.907 328 17507.71 89.67 53895.33 88888.00 2008-11-23 15:26:51.407 328 17507.70 89.71 53895.34 88888.00 2008-11-23 15:26:51.907 328 17507.70 89.71 53895.41 88888.00 2008-11-23 15:26:52.407 328 17507.77 89.62 53895.43 88888.00 2008-11-23 15:26:52.907 328 17507.83 89.67 53895.32 88888.00 2008-11-23 15:26:53.407 328 17507.80 89.76 53895.37 88888.00 2008-11-23 15:26:53.907 328 17507.80 89.75 53895.38 88888.00 2008-11-23 15:26:54.407 328 17507.86 89.75 53895.22 88888.00 2008-11-23 15:26:54.907 328 17507.87 89.80 53895.25 88888.00 2008-11-23 15:26:55.407 328 17507.91 89.78 53895.39 88888.00 2008-11-23 15:26:55.907 328 17507.90 89.76 53895.47 88888.00 2008-11-23 15:26:56.407 328 17507.83 89.77 53895.40 88888.00 2008-11-23 15:26:56.907 328 17507.80 89.81 53895.41 88888.00 2008-11-23 15:26:57.407 328 17507.82 89.82 53895.45 88888.00 2008-11-23 15:26:57.907 328 17507.84 89.86 53895.42 88888.00 2008-11-23 15:26:58.407 328 17507.80 89.90 53895.47 88888.00 2008-11-23 15:26:58.907 328 17507.71 89.94 53895.53 88888.00 2008-11-23 15:26:59.407 328 17507.72 89.98 53895.54 88888.00 2008-11-23 15:26:59.907 328 17507.70 90.04 53895.56 88888.00 2008-11-23 15:27:00.407 328 17507.67 90.04 53895.54 88888.00 2008-11-23 15:27:00.907 328 17507.70 90.03 53895.50 88888.00 2008-11-23 15:27:01.407 328 17507.66 90.05 53895.44 88888.00 2008-11-23 15:27:01.907 328 17507.67 90.07 53895.48 88888.00 2008-11-23 15:27:02.407 328 17507.70 90.16 53895.50 88888.00 2008-11-23 15:27:02.907 328 17507.70 90.20 53895.45 88888.00 2008-11-23 15:27:03.407 328 17507.65 90.17 53895.43 88888.00 2008-11-23 15:27:03.907 328 17507.78 90.20 53895.50 88888.00 2008-11-23 15:27:04.407 328 17507.70 90.21 53895.50 88888.00 2008-11-23 15:27:04.907 328 17507.65 90.19 53895.50 88888.00 2008-11-23 15:27:05.407 328 17507.65 90.20 53895.52 88888.00 2008-11-23 15:27:05.907 328 17507.70 90.26 53895.52 88888.00 2008-11-23 15:27:06.407 328 17507.70 90.35 53895.54 88888.00 2008-11-23 15:27:06.907 328 17507.71 90.37 53895.58 88888.00 2008-11-23 15:27:07.407 328 17507.74 90.41 53895.62 88888.00 2008-11-23 15:27:07.907 328 17507.67 90.39 53895.63 88888.00 2008-11-23 15:27:08.407 328 17507.72 90.39 53895.69 88888.00 2008-11-23 15:27:08.907 328 17507.71 90.42 53895.65 88888.00 2008-11-23 15:27:09.407 328 17507.72 90.42 53895.67 88888.00 2008-11-23 15:27:09.907 328 17507.73 90.41 53895.63 88888.00 2008-11-23 15:27:10.407 328 17507.67 90.46 53895.62 88888.00 2008-11-23 15:27:10.907 328 17507.63 90.52 53895.59 88888.00 2008-11-23 15:27:11.407 328 17507.61 90.46 53895.65 88888.00 2008-11-23 15:27:11.907 328 17507.70 90.46 53895.74 88888.00 2008-11-23 15:27:12.407 328 17507.65 90.53 53895.72 88888.00 2008-11-23 15:27:12.907 328 17507.56 90.52 53895.62 88888.00 2008-11-23 15:27:13.407 328 17507.53 90.50 53895.65 88888.00 2008-11-23 15:27:13.907 328 17507.64 90.58 53895.66 88888.00 2008-11-23 15:27:14.407 328 17507.68 90.61 53895.60 88888.00 2008-11-23 15:27:14.907 328 17507.71 90.62 53895.51 88888.00 2008-11-23 15:27:15.407 328 17507.64 90.56 53895.52 88888.00 2008-11-23 15:27:15.907 328 17507.52 90.55 53895.52 88888.00 2008-11-23 15:27:16.407 328 17507.54 90.53 53895.55 88888.00 2008-11-23 15:27:16.907 328 17507.56 90.55 53895.47 88888.00 2008-11-23 15:27:17.407 328 17507.55 90.55 53895.38 88888.00 2008-11-23 15:27:17.907 328 17507.60 90.64 53895.48 88888.00 2008-11-23 15:27:18.407 328 17507.74 90.62 53895.62 88888.00 2008-11-23 15:27:18.907 328 17507.58 90.60 53895.70 88888.00 2008-11-23 15:27:19.407 328 17507.54 90.54 53895.69 88888.00 2008-11-23 15:27:19.907 328 17507.62 90.55 53895.59 88888.00 2008-11-23 15:27:20.407 328 17507.68 90.53 53895.48 88888.00 2008-11-23 15:27:20.907 328 17507.57 90.60 53895.49 88888.00 2008-11-23 15:27:21.407 328 17507.60 90.59 53895.60 88888.00 2008-11-23 15:27:21.907 328 17507.64 90.50 53895.60 88888.00 2008-11-23 15:27:22.407 328 17507.58 90.48 53895.52 88888.00 2008-11-23 15:27:22.907 328 17507.54 90.48 53895.50 88888.00 2008-11-23 15:27:23.407 328 17507.52 90.43 53895.43 88888.00 2008-11-23 15:27:23.907 328 17507.58 90.39 53895.47 88888.00 2008-11-23 15:27:24.407 328 17507.67 90.42 53895.51 88888.00 2008-11-23 15:27:24.907 328 17507.72 90.40 53895.59 88888.00 2008-11-23 15:27:25.407 328 17507.76 90.44 53895.63 88888.00 2008-11-23 15:27:25.907 328 17507.72 90.50 53895.54 88888.00 2008-11-23 15:27:26.407 328 17507.67 90.48 53895.50 88888.00 2008-11-23 15:27:26.907 328 17507.71 90.49 53895.53 88888.00 2008-11-23 15:27:27.407 328 17507.83 90.45 53895.56 88888.00 2008-11-23 15:27:27.907 328 17507.68 90.49 53895.55 88888.00 2008-11-23 15:27:28.407 328 17507.63 90.43 53895.50 88888.00 2008-11-23 15:27:28.907 328 17507.63 90.37 53895.45 88888.00 2008-11-23 15:27:29.407 328 17507.66 90.36 53895.55 88888.00 2008-11-23 15:27:29.907 328 17507.64 90.49 53895.64 88888.00 2008-11-23 15:27:30.407 328 17507.68 90.46 53895.67 88888.00 2008-11-23 15:27:30.907 328 17507.73 90.48 53895.69 88888.00 2008-11-23 15:27:31.407 328 17507.74 90.51 53895.69 88888.00 2008-11-23 15:27:31.907 328 17507.66 90.45 53895.65 88888.00 2008-11-23 15:27:32.407 328 17507.65 90.44 53895.64 88888.00 2008-11-23 15:27:32.907 328 17507.73 90.43 53895.71 88888.00 2008-11-23 15:27:33.407 328 17507.68 90.45 53895.59 88888.00 2008-11-23 15:27:33.907 328 17507.62 90.43 53895.52 88888.00 2008-11-23 15:27:34.407 328 17507.70 90.46 53895.47 88888.00 2008-11-23 15:27:34.907 328 17507.74 90.45 53895.51 88888.00 2008-11-23 15:27:35.407 328 17507.70 90.55 53895.52 88888.00 2008-11-23 15:27:35.907 328 17507.73 90.56 53895.58 88888.00 2008-11-23 15:27:36.407 328 17507.66 90.55 53895.56 88888.00 2008-11-23 15:27:36.907 328 17507.71 90.56 53895.50 88888.00 2008-11-23 15:27:37.407 328 17507.83 90.56 53895.49 88888.00 2008-11-23 15:27:37.907 328 17507.76 90.63 53895.52 88888.00 2008-11-23 15:27:38.407 328 17507.80 90.60 53895.56 88888.00 2008-11-23 15:27:38.907 328 17507.81 90.59 53895.59 88888.00 2008-11-23 15:27:39.407 328 17507.71 90.58 53895.62 88888.00 2008-11-23 15:27:39.907 328 17507.67 90.63 53895.62 88888.00 2008-11-23 15:27:40.407 328 17507.68 90.61 53895.60 88888.00 2008-11-23 15:27:40.907 328 17507.81 90.63 53895.71 88888.00 2008-11-23 15:27:41.407 328 17507.66 90.65 53895.76 88888.00 2008-11-23 15:27:41.907 328 17507.58 90.71 53895.71 88888.00 2008-11-23 15:27:42.407 328 17507.63 90.68 53895.70 88888.00 2008-11-23 15:27:42.907 328 17507.67 90.65 53895.67 88888.00 2008-11-23 15:27:43.407 328 17507.72 90.71 53895.64 88888.00 2008-11-23 15:27:43.907 328 17507.72 90.71 53895.64 88888.00 2008-11-23 15:27:44.407 328 17507.70 90.66 53895.60 88888.00 2008-11-23 15:27:44.907 328 17507.64 90.66 53895.56 88888.00 2008-11-23 15:27:45.407 328 17507.57 90.72 53895.59 88888.00 2008-11-23 15:27:45.907 328 17507.65 90.76 53895.61 88888.00 2008-11-23 15:27:46.407 328 17507.62 90.84 53895.55 88888.00 2008-11-23 15:27:46.907 328 17507.57 90.87 53895.51 88888.00 2008-11-23 15:27:47.407 328 17507.65 90.80 53895.66 88888.00 2008-11-23 15:27:47.907 328 17507.73 90.78 53895.74 88888.00 2008-11-23 15:27:48.407 328 17507.72 90.81 53895.64 88888.00 2008-11-23 15:27:48.907 328 17507.73 90.91 53895.62 88888.00 2008-11-23 15:27:49.407 328 17507.65 90.80 53895.50 88888.00 2008-11-23 15:27:49.907 328 17507.68 90.85 53895.36 88888.00 2008-11-23 15:27:50.407 328 17507.74 90.85 53895.37 88888.00 2008-11-23 15:27:50.907 328 17507.72 90.91 53895.39 88888.00 2008-11-23 15:27:51.407 328 17507.73 90.92 53895.47 88888.00 2008-11-23 15:27:51.907 328 17507.70 90.92 53895.56 88888.00 2008-11-23 15:27:52.407 328 17507.74 90.92 53895.58 88888.00 2008-11-23 15:27:52.907 328 17507.80 90.90 53895.52 88888.00 2008-11-23 15:27:53.407 328 17507.77 90.83 53895.50 88888.00 2008-11-23 15:27:53.907 328 17507.74 90.83 53895.44 88888.00 2008-11-23 15:27:54.407 328 17507.74 90.97 53895.43 88888.00 2008-11-23 15:27:54.907 328 17507.72 90.99 53895.42 88888.00 2008-11-23 15:27:55.407 328 17507.65 90.91 53895.39 88888.00 2008-11-23 15:27:55.907 328 17507.65 90.92 53895.44 88888.00 2008-11-23 15:27:56.407 328 17507.70 90.93 53895.42 88888.00 2008-11-23 15:27:56.907 328 17507.65 90.88 53895.45 88888.00 2008-11-23 15:27:57.407 328 17507.58 90.85 53895.45 88888.00 2008-11-23 15:27:57.907 328 17507.66 90.81 53895.47 88888.00 2008-11-23 15:27:58.407 328 17507.63 90.83 53895.54 88888.00 2008-11-23 15:27:58.907 328 17507.67 90.83 53895.63 88888.00 2008-11-23 15:27:59.407 328 17507.66 90.90 53895.59 88888.00 2008-11-23 15:27:59.907 328 17507.68 90.85 53895.54 88888.00 2008-11-23 15:28:00.407 328 17507.66 90.89 53895.55 88888.00 2008-11-23 15:28:00.907 328 17507.65 90.94 53895.66 88888.00 2008-11-23 15:28:01.407 328 17507.68 90.94 53895.72 88888.00 2008-11-23 15:28:01.907 328 17507.62 90.95 53895.67 88888.00 2008-11-23 15:28:02.407 328 17507.57 90.93 53895.71 88888.00 2008-11-23 15:28:02.907 328 17507.62 91.00 53895.61 88888.00 2008-11-23 15:28:03.407 328 17507.60 91.00 53895.67 88888.00 2008-11-23 15:28:03.907 328 17507.64 91.01 53895.59 88888.00 2008-11-23 15:28:04.407 328 17507.77 90.99 53895.56 88888.00 2008-11-23 15:28:04.907 328 17507.73 91.00 53895.58 88888.00 2008-11-23 15:28:05.407 328 17507.66 91.00 53895.63 88888.00 2008-11-23 15:28:05.907 328 17507.57 90.89 53895.64 88888.00 2008-11-23 15:28:06.407 328 17507.47 90.92 53895.69 88888.00 2008-11-23 15:28:06.907 328 17507.51 90.98 53895.65 88888.00 2008-11-23 15:28:07.407 328 17507.54 90.99 53895.58 88888.00 2008-11-23 15:28:07.907 328 17507.43 91.08 53895.63 88888.00 2008-11-23 15:28:08.407 328 17507.43 91.10 53895.59 88888.00 2008-11-23 15:28:08.907 328 17507.42 91.11 53895.52 88888.00 2008-11-23 15:28:09.407 328 17507.44 91.09 53895.61 88888.00 2008-11-23 15:28:09.907 328 17507.36 91.10 53895.64 88888.00 2008-11-23 15:28:10.407 328 17507.29 91.10 53895.73 88888.00 2008-11-23 15:28:10.907 328 17507.37 91.11 53895.78 88888.00 2008-11-23 15:28:11.407 328 17507.35 91.07 53895.74 88888.00 2008-11-23 15:28:11.907 328 17507.27 91.10 53895.76 88888.00 2008-11-23 15:28:12.407 328 17507.23 91.14 53895.73 88888.00 2008-11-23 15:28:12.907 328 17507.24 91.12 53895.62 88888.00 2008-11-23 15:28:13.407 328 17507.27 91.14 53895.67 88888.00 2008-11-23 15:28:13.907 328 17507.29 91.12 53895.73 88888.00 2008-11-23 15:28:14.407 328 17507.35 91.10 53895.76 88888.00 2008-11-23 15:28:14.907 328 17507.34 91.04 53895.76 88888.00 2008-11-23 15:28:15.407 328 17507.26 91.01 53895.71 88888.00 2008-11-23 15:28:15.907 328 17507.29 91.02 53895.66 88888.00 2008-11-23 15:28:16.407 328 17507.21 90.99 53895.70 88888.00 2008-11-23 15:28:16.907 328 17507.16 90.97 53895.76 88888.00 2008-11-23 15:28:17.407 328 17507.13 90.89 53895.74 88888.00 2008-11-23 15:28:17.907 328 17507.09 90.91 53895.76 88888.00 2008-11-23 15:28:18.407 328 17507.11 90.89 53895.74 88888.00 2008-11-23 15:28:18.907 328 17507.13 90.94 53895.77 88888.00 2008-11-23 15:28:19.407 328 17507.13 90.89 53895.75 88888.00 2008-11-23 15:28:19.907 328 17507.14 90.84 53895.65 88888.00 2008-11-23 15:28:20.407 328 17507.21 90.84 53895.54 88888.00 2008-11-23 15:28:20.907 328 17507.22 90.78 53895.49 88888.00 2008-11-23 15:28:21.407 328 17507.14 90.74 53895.51 88888.00 2008-11-23 15:28:21.907 328 17507.12 90.73 53895.49 88888.00 2008-11-23 15:28:22.407 328 17507.12 90.68 53895.48 88888.00 2008-11-23 15:28:22.907 328 17507.19 90.56 53895.51 88888.00 2008-11-23 15:28:23.407 328 17507.21 90.52 53895.58 88888.00 2008-11-23 15:28:23.907 328 17507.21 90.51 53895.47 88888.00 2008-11-23 15:28:24.407 328 17507.11 90.43 53895.62 88888.00 2008-11-23 15:28:24.907 328 17507.14 90.39 53895.65 88888.00 2008-11-23 15:28:25.407 328 17507.17 90.34 53895.59 88888.00 2008-11-23 15:28:25.907 328 17507.19 90.35 53895.60 88888.00 2008-11-23 15:28:26.407 328 17507.22 90.27 53895.53 88888.00 2008-11-23 15:28:26.907 328 17507.19 90.24 53895.59 88888.00 2008-11-23 15:28:27.407 328 17507.30 90.17 53895.60 88888.00 2008-11-23 15:28:27.907 328 17507.26 90.15 53895.55 88888.00 2008-11-23 15:28:28.407 328 17507.23 90.14 53895.53 88888.00 2008-11-23 15:28:28.907 328 17507.25 90.10 53895.54 88888.00 2008-11-23 15:28:29.404 328 17507.30 90.03 53895.43 88888.00 2008-11-23 15:28:29.904 328 17507.32 90.11 53895.44 88888.00 2008-11-23 15:28:30.404 328 17507.37 90.06 53895.48 88888.00 2008-11-23 15:28:30.904 328 17507.36 90.06 53895.47 88888.00 2008-11-23 15:28:31.404 328 17507.35 90.04 53895.53 88888.00 2008-11-23 15:28:31.904 328 17507.41 90.07 53895.54 88888.00 2008-11-23 15:28:32.404 328 17507.36 90.10 53895.71 88888.00 2008-11-23 15:28:32.904 328 17507.31 90.07 53895.76 88888.00 2008-11-23 15:28:33.404 328 17507.34 90.06 53895.73 88888.00 2008-11-23 15:28:33.904 328 17507.42 90.00 53895.65 88888.00 2008-11-23 15:28:34.404 328 17507.37 89.94 53895.61 88888.00 2008-11-23 15:28:34.904 328 17507.33 89.93 53895.63 88888.00 2008-11-23 15:28:35.404 328 17507.33 89.92 53895.58 88888.00 2008-11-23 15:28:35.904 328 17507.41 89.95 53895.43 88888.00 2008-11-23 15:28:36.404 328 17507.44 89.94 53895.48 88888.00 2008-11-23 15:28:36.904 328 17507.40 89.93 53895.47 88888.00 2008-11-23 15:28:37.404 328 17507.34 89.95 53895.47 88888.00 2008-11-23 15:28:37.904 328 17507.34 90.03 53895.52 88888.00 2008-11-23 15:28:38.404 328 17507.36 90.04 53895.48 88888.00 2008-11-23 15:28:38.904 328 17507.30 89.98 53895.47 88888.00 2008-11-23 15:28:39.404 328 17507.35 90.03 53895.50 88888.00 2008-11-23 15:28:39.904 328 17507.36 90.05 53895.51 88888.00 2008-11-23 15:28:40.404 328 17507.34 90.09 53895.55 88888.00 2008-11-23 15:28:40.904 328 17507.42 90.11 53895.54 88888.00 2008-11-23 15:28:41.404 328 17507.45 90.12 53895.52 88888.00 2008-11-23 15:28:41.904 328 17507.57 90.07 53895.52 88888.00 2008-11-23 15:28:42.404 328 17507.45 90.14 53895.53 88888.00 2008-11-23 15:28:42.904 328 17507.33 90.10 53895.45 88888.00 2008-11-23 15:28:43.404 328 17507.39 90.10 53895.45 88888.00 2008-11-23 15:28:43.904 328 17507.35 90.14 53895.45 88888.00 2008-11-23 15:28:44.404 328 17507.40 90.14 53895.51 88888.00 2008-11-23 15:28:44.904 328 17507.41 90.17 53895.49 88888.00 2008-11-23 15:28:45.404 328 17507.45 90.15 53895.47 88888.00 2008-11-23 15:28:45.904 328 17507.40 90.17 53895.53 88888.00 2008-11-23 15:28:46.404 328 17507.39 90.20 53895.55 88888.00 2008-11-23 15:28:46.904 328 17507.36 90.22 53895.52 88888.00 2008-11-23 15:28:47.404 328 17507.39 90.15 53895.56 88888.00 2008-11-23 15:28:47.904 328 17507.34 90.11 53895.66 88888.00 2008-11-23 15:28:48.404 328 17507.26 90.16 53895.58 88888.00 2008-11-23 15:28:48.904 328 17507.30 90.21 53895.42 88888.00 2008-11-23 15:28:49.404 328 17507.33 90.25 53895.34 88888.00 2008-11-23 15:28:49.904 328 17507.42 90.33 53895.40 88888.00 2008-11-23 15:28:50.404 328 17507.45 90.27 53895.51 88888.00 2008-11-23 15:28:50.904 328 17507.46 90.19 53895.47 88888.00 2008-11-23 15:28:51.404 328 17507.45 90.23 53895.40 88888.00 2008-11-23 15:28:51.904 328 17507.43 90.30 53895.44 88888.00 2008-11-23 15:28:52.404 328 17507.41 90.29 53895.44 88888.00 2008-11-23 15:28:52.904 328 17507.42 90.22 53895.50 88888.00 2008-11-23 15:28:53.404 328 17507.42 90.22 53895.41 88888.00 2008-11-23 15:28:53.904 328 17507.39 90.27 53895.26 88888.00 2008-11-23 15:28:54.404 328 17507.39 90.27 53895.29 88888.00 2008-11-23 15:28:54.904 328 17507.45 90.33 53895.28 88888.00 2008-11-23 15:28:55.404 328 17507.49 90.36 53895.32 88888.00 2008-11-23 15:28:55.904 328 17507.44 90.33 53895.34 88888.00 2008-11-23 15:28:56.404 328 17507.45 90.31 53895.26 88888.00 2008-11-23 15:28:56.904 328 17507.51 90.26 53895.30 88888.00 2008-11-23 15:28:57.404 328 17507.51 90.23 53895.34 88888.00 2008-11-23 15:28:57.904 328 17507.41 90.32 53895.39 88888.00 2008-11-23 15:28:58.404 328 17507.37 90.36 53895.38 88888.00 2008-11-23 15:28:58.904 328 17507.44 90.29 53895.37 88888.00 2008-11-23 15:28:59.404 328 17507.42 90.27 53895.42 88888.00 2008-11-23 15:28:59.904 328 17507.47 90.29 53895.29 88888.00 2008-11-23 15:29:00.404 328 17507.55 90.32 53895.28 88888.00 2008-11-23 15:29:00.904 328 17507.64 90.33 53895.34 88888.00 2008-11-23 15:29:01.404 328 17507.60 90.32 53895.27 88888.00 2008-11-23 15:29:01.904 328 17507.51 90.35 53895.23 88888.00 2008-11-23 15:29:02.404 328 17507.44 90.37 53895.20 88888.00 2008-11-23 15:29:02.904 328 17507.41 90.39 53895.31 88888.00 2008-11-23 15:29:03.404 328 17507.43 90.43 53895.30 88888.00 2008-11-23 15:29:03.904 328 17507.44 90.40 53895.30 88888.00 2008-11-23 15:29:04.404 328 17507.47 90.39 53895.31 88888.00 2008-11-23 15:29:04.904 328 17507.49 90.39 53895.34 88888.00 2008-11-23 15:29:05.404 328 17507.55 90.46 53895.44 88888.00 2008-11-23 15:29:05.904 328 17507.54 90.50 53895.41 88888.00 2008-11-23 15:29:06.404 328 17507.50 90.48 53895.31 88888.00 2008-11-23 15:29:06.904 328 17507.42 90.43 53895.38 88888.00 2008-11-23 15:29:07.404 328 17507.42 90.48 53895.47 88888.00 2008-11-23 15:29:07.904 328 17507.41 90.49 53895.45 88888.00 2008-11-23 15:29:08.404 328 17507.37 90.58 53895.33 88888.00 2008-11-23 15:29:08.904 328 17507.34 90.55 53895.38 88888.00 2008-11-23 15:29:09.404 328 17507.42 90.53 53895.33 88888.00 2008-11-23 15:29:09.904 328 17507.44 90.54 53895.33 88888.00 2008-11-23 15:29:10.404 328 17507.44 90.56 53895.32 88888.00 2008-11-23 15:29:10.904 328 17507.42 90.55 53895.39 88888.00 2008-11-23 15:29:11.404 328 17507.40 90.48 53895.45 88888.00 2008-11-23 15:29:11.904 328 17507.40 90.44 53895.50 88888.00 2008-11-23 15:29:12.404 328 17507.39 90.49 53895.43 88888.00 2008-11-23 15:29:12.904 328 17507.36 90.52 53895.48 88888.00 2008-11-23 15:29:13.404 328 17507.33 90.53 53895.50 88888.00 2008-11-23 15:29:13.904 328 17507.27 90.54 53895.49 88888.00 2008-11-23 15:29:14.404 328 17507.35 90.46 53895.50 88888.00 2008-11-23 15:29:14.904 328 17507.36 90.43 53895.47 88888.00 2008-11-23 15:29:15.404 328 17507.33 90.50 53895.42 88888.00 2008-11-23 15:29:15.904 328 17507.44 90.44 53895.39 88888.00 2008-11-23 15:29:16.404 328 17507.32 90.43 53895.47 88888.00 2008-11-23 15:29:16.904 328 17507.27 90.43 53895.38 88888.00 2008-11-23 15:29:17.404 328 17507.29 90.40 53895.44 88888.00 2008-11-23 15:29:17.904 328 17507.32 90.37 53895.49 88888.00 2008-11-23 15:29:18.404 328 17507.30 90.41 53895.50 88888.00 2008-11-23 15:29:18.904 328 17507.26 90.35 53895.45 88888.00 2008-11-23 15:29:19.404 328 17507.26 90.40 53895.52 88888.00 2008-11-23 15:29:19.904 328 17507.31 90.39 53895.56 88888.00 2008-11-23 15:29:20.404 328 17507.30 90.40 53895.52 88888.00 2008-11-23 15:29:20.904 328 17507.26 90.33 53895.40 88888.00 2008-11-23 15:29:21.404 328 17507.25 90.30 53895.38 88888.00 2008-11-23 15:29:21.904 328 17507.26 90.42 53895.43 88888.00 2008-11-23 15:29:22.404 328 17507.36 90.43 53895.44 88888.00 2008-11-23 15:29:22.904 328 17507.37 90.40 53895.37 88888.00 2008-11-23 15:29:23.404 328 17507.33 90.37 53895.44 88888.00 2008-11-23 15:29:23.904 328 17507.39 90.34 53895.42 88888.00 2008-11-23 15:29:24.404 328 17507.40 90.36 53895.38 88888.00 2008-11-23 15:29:24.904 328 17507.41 90.39 53895.44 88888.00 2008-11-23 15:29:25.404 328 17507.47 90.36 53895.47 88888.00 2008-11-23 15:29:25.904 328 17507.52 90.31 53895.45 88888.00 2008-11-23 15:29:26.404 328 17507.53 90.29 53895.45 88888.00 2008-11-23 15:29:26.904 328 17507.65 90.26 53895.34 88888.00 2008-11-23 15:29:27.404 328 17507.82 90.31 53895.36 88888.00 2008-11-23 15:29:27.904 328 17507.68 90.26 53895.23 88888.00 2008-11-23 15:29:28.404 328 17507.65 90.22 53895.20 88888.00 2008-11-23 15:29:28.904 328 17507.66 90.24 53895.32 88888.00 2008-11-23 15:29:29.404 328 17507.66 90.25 53895.37 88888.00 2008-11-23 15:29:29.904 328 17507.70 90.19 53895.32 88888.00 2008-11-23 15:29:30.404 328 17507.68 90.21 53895.36 88888.00 2008-11-23 15:29:30.904 328 17507.70 90.23 53895.30 88888.00 2008-11-23 15:29:31.404 328 17507.70 90.22 53895.21 88888.00 2008-11-23 15:29:31.904 328 17507.56 90.23 53895.32 88888.00 2008-11-23 15:29:32.404 328 17507.62 90.26 53895.47 88888.00 2008-11-23 15:29:32.904 328 17507.62 90.29 53895.50 88888.00 2008-11-23 15:29:33.404 328 17507.64 90.26 53895.40 88888.00 2008-11-23 15:29:33.904 328 17507.64 90.25 53895.33 88888.00 2008-11-23 15:29:34.404 328 17507.65 90.26 53895.28 88888.00 2008-11-23 15:29:34.904 328 17507.71 90.29 53895.32 88888.00 2008-11-23 15:29:35.404 328 17507.73 90.29 53895.33 88888.00 2008-11-23 15:29:35.904 328 17507.73 90.35 53895.26 88888.00 2008-11-23 15:29:36.404 328 17507.78 90.30 53895.23 88888.00 2008-11-23 15:29:36.904 328 17507.68 90.32 53895.27 88888.00 2008-11-23 15:29:37.404 328 17507.67 90.35 53895.32 88888.00 2008-11-23 15:29:37.904 328 17507.74 90.33 53895.33 88888.00 2008-11-23 15:29:38.404 328 17507.68 90.40 53895.39 88888.00 2008-11-23 15:29:38.904 328 17507.66 90.44 53895.47 88888.00 2008-11-23 15:29:39.404 328 17507.72 90.50 53895.45 88888.00 2008-11-23 15:29:39.904 328 17507.66 90.50 53895.42 88888.00 2008-11-23 15:29:40.404 328 17507.63 90.46 53895.41 88888.00 2008-11-23 15:29:40.904 328 17507.66 90.48 53895.42 88888.00 2008-11-23 15:29:41.404 328 17507.58 90.49 53895.41 88888.00 2008-11-23 15:29:41.904 328 17507.64 90.51 53895.45 88888.00 2008-11-23 15:29:42.404 328 17507.60 90.53 53895.48 88888.00 2008-11-23 15:29:42.904 328 17507.53 90.53 53895.52 88888.00 2008-11-23 15:29:43.404 328 17507.53 90.46 53895.52 88888.00 2008-11-23 15:29:43.904 328 17507.61 90.49 53895.54 88888.00 2008-11-23 15:29:44.404 328 17507.72 90.50 53895.51 88888.00 2008-11-23 15:29:44.904 328 17507.58 90.55 53895.47 88888.00 2008-11-23 15:29:45.404 328 17507.46 90.59 53895.41 88888.00 2008-11-23 15:29:45.904 328 17507.51 90.65 53895.52 88888.00 2008-11-23 15:29:46.404 328 17507.56 90.60 53895.45 88888.00 2008-11-23 15:29:46.904 328 17507.52 90.50 53895.47 88888.00 2008-11-23 15:29:47.404 328 17507.47 90.54 53895.55 88888.00 2008-11-23 15:29:47.904 328 17507.51 90.59 53895.58 88888.00 2008-11-23 15:29:48.404 328 17507.53 90.65 53895.49 88888.00 2008-11-23 15:29:48.904 328 17507.55 90.60 53895.48 88888.00 2008-11-23 15:29:49.404 328 17507.42 90.61 53895.48 88888.00 2008-11-23 15:29:49.904 328 17507.41 90.65 53895.50 88888.00 2008-11-23 15:29:50.404 328 17507.40 90.63 53895.37 88888.00 2008-11-23 15:29:50.904 328 17507.56 90.58 53895.32 88888.00 2008-11-23 15:29:51.404 328 17507.60 90.60 53895.49 88888.00 2008-11-23 15:29:51.904 328 17507.46 90.66 53895.56 88888.00 2008-11-23 15:29:52.404 328 17507.46 90.70 53895.50 88888.00 2008-11-23 15:29:52.904 328 17507.44 90.66 53895.48 88888.00 2008-11-23 15:29:53.404 328 17507.37 90.61 53895.53 88888.00 2008-11-23 15:29:53.904 328 17507.37 90.62 53895.60 88888.00 2008-11-23 15:29:54.404 328 17507.34 90.59 53895.59 88888.00 2008-11-23 15:29:54.904 328 17507.32 90.54 53895.50 88888.00 2008-11-23 15:29:55.404 328 17507.39 90.56 53895.55 88888.00 2008-11-23 15:29:55.904 328 17507.41 90.60 53895.51 88888.00 2008-11-23 15:29:56.404 328 17507.43 90.54 53895.48 88888.00 2008-11-23 15:29:56.904 328 17507.41 90.55 53895.43 88888.00 2008-11-23 15:29:57.404 328 17507.40 90.58 53895.45 88888.00 2008-11-23 15:29:57.904 328 17507.44 90.58 53895.49 88888.00 2008-11-23 15:29:58.404 328 17507.41 90.55 53895.40 88888.00 2008-11-23 15:29:58.904 328 17507.47 90.56 53895.42 88888.00 2008-11-23 15:29:59.404 328 17507.41 90.65 53895.45 88888.00 2008-11-23 15:29:59.904 328 17507.47 90.66 53895.40 88888.00 2008-11-23 15:30:00.404 328 17507.58 90.62 53895.28 88888.00 2008-11-23 15:30:00.904 328 17507.54 90.58 53895.25 88888.00 2008-11-23 15:30:01.404 328 17507.52 90.61 53895.25 88888.00 2008-11-23 15:30:01.904 328 17507.51 90.64 53895.25 88888.00 2008-11-23 15:30:02.404 328 17507.55 90.59 53895.23 88888.00 2008-11-23 15:30:02.904 328 17507.52 90.59 53895.23 88888.00 2008-11-23 15:30:03.404 328 17507.51 90.59 53895.26 88888.00 2008-11-23 15:30:03.904 328 17507.60 90.59 53895.29 88888.00 2008-11-23 15:30:04.404 328 17507.65 90.56 53895.28 88888.00 2008-11-23 15:30:04.904 328 17507.72 90.61 53895.32 88888.00 2008-11-23 15:30:05.404 328 17507.80 90.59 53895.40 88888.00 2008-11-23 15:30:05.904 328 17507.80 90.59 53895.33 88888.00 2008-11-23 15:30:06.404 328 17507.74 90.59 53895.30 88888.00 2008-11-23 15:30:06.904 328 17507.72 90.54 53895.32 88888.00 2008-11-23 15:30:07.404 328 17507.75 90.51 53895.31 88888.00 2008-11-23 15:30:07.904 328 17507.72 90.51 53895.26 88888.00 2008-11-23 15:30:08.404 328 17507.77 90.56 53895.23 88888.00 2008-11-23 15:30:08.904 328 17507.77 90.58 53895.29 88888.00 2008-11-23 15:30:09.404 328 17507.67 90.54 53895.30 88888.00 2008-11-23 15:30:09.904 328 17507.70 90.53 53895.33 88888.00 2008-11-23 15:30:10.404 328 17507.74 90.56 53895.29 88888.00 2008-11-23 15:30:10.904 328 17507.77 90.56 53895.30 88888.00 2008-11-23 15:30:11.404 328 17507.64 90.51 53895.32 88888.00 2008-11-23 15:30:11.904 328 17507.66 90.58 53895.26 88888.00 2008-11-23 15:30:12.404 328 17507.68 90.65 53895.27 88888.00 2008-11-23 15:30:12.904 328 17507.75 90.62 53895.39 88888.00 2008-11-23 15:30:13.404 328 17507.70 90.64 53895.36 88888.00 2008-11-23 15:30:13.904 328 17507.64 90.68 53895.41 88888.00 2008-11-23 15:30:14.404 328 17507.67 90.70 53895.37 88888.00 2008-11-23 15:30:14.904 328 17507.78 90.66 53895.41 88888.00 2008-11-23 15:30:15.404 328 17507.82 90.69 53895.43 88888.00 2008-11-23 15:30:15.904 328 17507.84 90.73 53895.33 88888.00 2008-11-23 15:30:16.404 328 17507.82 90.73 53895.28 88888.00 2008-11-23 15:30:16.904 328 17507.76 90.79 53895.34 88888.00 2008-11-23 15:30:17.404 328 17507.75 90.83 53895.41 88888.00 2008-11-23 15:30:17.904 328 17507.75 90.81 53895.34 88888.00 2008-11-23 15:30:18.404 328 17507.77 90.82 53895.40 88888.00 2008-11-23 15:30:18.904 328 17507.75 90.81 53895.45 88888.00 2008-11-23 15:30:19.404 328 17507.75 90.82 53895.44 88888.00 2008-11-23 15:30:19.904 328 17507.75 90.81 53895.43 88888.00 2008-11-23 15:30:20.404 328 17507.70 90.83 53895.47 88888.00 2008-11-23 15:30:20.904 328 17507.64 90.90 53895.55 88888.00 2008-11-23 15:30:21.404 328 17507.66 90.94 53895.58 88888.00 2008-11-23 15:30:21.904 328 17507.71 90.99 53895.51 88888.00 2008-11-23 15:30:22.404 328 17507.77 91.00 53895.50 88888.00 2008-11-23 15:30:22.904 328 17507.84 91.03 53895.50 88888.00 2008-11-23 15:30:23.404 328 17507.85 91.13 53895.50 88888.00 2008-11-23 15:30:23.904 328 17507.86 91.12 53895.47 88888.00 2008-11-23 15:30:24.404 328 17507.87 91.18 53895.49 88888.00 2008-11-23 15:30:24.904 328 17507.88 91.21 53895.45 88888.00 2008-11-23 15:30:25.404 328 17507.83 91.14 53895.49 88888.00 2008-11-23 15:30:25.904 328 17507.76 91.18 53895.51 88888.00 2008-11-23 15:30:26.404 328 17507.68 91.18 53895.50 88888.00 2008-11-23 15:30:26.904 328 17507.53 91.20 53895.47 88888.00 2008-11-23 15:30:27.404 328 17507.53 91.15 53895.56 88888.00 2008-11-23 15:30:27.904 328 17507.62 91.20 53895.50 88888.00 2008-11-23 15:30:28.404 328 17507.63 91.24 53895.45 88888.00 2008-11-23 15:30:28.904 328 17507.64 91.20 53895.51 88888.00 2008-11-23 15:30:29.404 328 17507.54 91.23 53895.58 88888.00 2008-11-23 15:30:29.904 328 17507.54 91.26 53895.60 88888.00 2008-11-23 15:30:30.404 328 17507.58 91.22 53895.51 88888.00 2008-11-23 15:30:30.904 328 17507.51 91.32 53895.62 88888.00 2008-11-23 15:30:31.404 328 17507.54 91.34 53895.61 88888.00 2008-11-23 15:30:31.904 328 17507.52 91.30 53895.56 88888.00 2008-11-23 15:30:32.404 328 17507.55 91.27 53895.53 88888.00 2008-11-23 15:30:32.904 328 17507.66 91.21 53895.56 88888.00 2008-11-23 15:30:33.404 328 17507.63 91.24 53895.58 88888.00 2008-11-23 15:30:33.904 328 17507.54 91.27 53895.59 88888.00 2008-11-23 15:30:34.404 328 17507.55 91.33 53895.61 88888.00 2008-11-23 15:30:34.904 328 17507.46 91.37 53895.55 88888.00 2008-11-23 15:30:35.404 328 17507.44 91.32 53895.55 88888.00 2008-11-23 15:30:35.904 328 17507.44 91.28 53895.61 88888.00 2008-11-23 15:30:36.404 328 17507.47 91.30 53895.70 88888.00 2008-11-23 15:30:36.904 328 17507.47 91.37 53895.63 88888.00 2008-11-23 15:30:37.404 328 17507.45 91.22 53895.53 88888.00 2008-11-23 15:30:37.904 328 17507.47 91.19 53895.53 88888.00 2008-11-23 15:30:38.404 328 17507.40 91.26 53895.62 88888.00 2008-11-23 15:30:38.904 328 17507.42 91.30 53895.59 88888.00 2008-11-23 15:30:39.404 328 17507.50 91.26 53895.58 88888.00 2008-11-23 15:30:39.904 328 17507.46 91.22 53895.59 88888.00 2008-11-23 15:30:40.404 328 17507.44 91.27 53895.62 88888.00 2008-11-23 15:30:40.904 328 17507.50 91.29 53895.62 88888.00 2008-11-23 15:30:41.404 328 17507.54 91.28 53895.62 88888.00 2008-11-23 15:30:41.904 328 17507.43 91.28 53895.63 88888.00 2008-11-23 15:30:42.404 328 17507.41 91.31 53895.67 88888.00 2008-11-23 15:30:42.904 328 17507.49 91.32 53895.72 88888.00 2008-11-23 15:30:43.404 328 17507.47 91.24 53895.65 88888.00 2008-11-23 15:30:43.904 328 17507.43 91.17 53895.53 88888.00 2008-11-23 15:30:44.404 328 17507.43 91.18 53895.53 88888.00 2008-11-23 15:30:44.904 328 17507.46 91.19 53895.60 88888.00 2008-11-23 15:30:45.404 328 17507.43 91.15 53895.58 88888.00 2008-11-23 15:30:45.904 328 17507.45 91.09 53895.52 88888.00 2008-11-23 15:30:46.404 328 17507.51 91.08 53895.59 88888.00 2008-11-23 15:30:46.904 328 17507.44 91.13 53895.60 88888.00 2008-11-23 15:30:47.404 328 17507.46 91.12 53895.61 88888.00 2008-11-23 15:30:47.904 328 17507.44 91.11 53895.61 88888.00 2008-11-23 15:30:48.404 328 17507.43 91.10 53895.71 88888.00 2008-11-23 15:30:48.904 328 17507.44 91.09 53895.69 88888.00 2008-11-23 15:30:49.404 328 17507.46 91.09 53895.59 88888.00 2008-11-23 15:30:49.904 328 17507.53 91.05 53895.51 88888.00 2008-11-23 15:30:50.404 328 17507.57 90.99 53895.54 88888.00 2008-11-23 15:30:50.904 328 17507.53 90.99 53895.56 88888.00 2008-11-23 15:30:51.404 328 17507.55 91.00 53895.61 88888.00 2008-11-23 15:30:51.904 328 17507.46 90.95 53895.59 88888.00 2008-11-23 15:30:52.404 328 17507.44 90.94 53895.55 88888.00 2008-11-23 15:30:52.904 328 17507.34 90.92 53895.60 88888.00 2008-11-23 15:30:53.404 328 17507.40 90.91 53895.54 88888.00 2008-11-23 15:30:53.904 328 17507.36 90.92 53895.45 88888.00 2008-11-23 15:30:54.404 328 17507.39 90.88 53895.45 88888.00 2008-11-23 15:30:54.904 328 17507.37 90.79 53895.49 88888.00 2008-11-23 15:30:55.404 328 17507.37 90.80 53895.43 88888.00 2008-11-23 15:30:55.904 328 17507.47 90.87 53895.42 88888.00 2008-11-23 15:30:56.404 328 17507.42 90.84 53895.55 88888.00 2008-11-23 15:30:56.904 328 17507.40 90.84 53895.49 88888.00 2008-11-23 15:30:57.404 328 17507.44 90.87 53895.53 88888.00 2008-11-23 15:30:57.904 328 17507.46 90.83 53895.45 88888.00 2008-11-23 15:30:58.404 328 17507.49 90.84 53895.38 88888.00 2008-11-23 15:30:58.904 328 17507.50 90.85 53895.42 88888.00 2008-11-23 15:30:59.404 328 17507.51 90.80 53895.52 88888.00 2008-11-23 15:30:59.904 328 17507.54 90.76 53895.40 88888.00 2008-11-23 15:31:00.404 328 17507.49 90.73 53895.36 88888.00 2008-11-23 15:31:00.904 328 17507.46 90.74 53895.42 88888.00 2008-11-23 15:31:01.404 328 17507.40 90.72 53895.51 88888.00 2008-11-23 15:31:01.904 328 17507.34 90.75 53895.51 88888.00 2008-11-23 15:31:02.404 328 17507.43 90.73 53895.54 88888.00 2008-11-23 15:31:02.904 328 17507.54 90.64 53895.50 88888.00 2008-11-23 15:31:03.404 328 17507.53 90.56 53895.43 88888.00 2008-11-23 15:31:03.904 328 17507.55 90.66 53895.45 88888.00 2008-11-23 15:31:04.404 328 17507.50 90.65 53895.48 88888.00 2008-11-23 15:31:04.904 328 17507.44 90.61 53895.50 88888.00 2008-11-23 15:31:05.404 328 17507.42 90.69 53895.52 88888.00 2008-11-23 15:31:05.904 328 17507.40 90.65 53895.63 88888.00 2008-11-23 15:31:06.404 328 17507.44 90.62 53895.64 88888.00 2008-11-23 15:31:06.904 328 17507.43 90.63 53895.65 88888.00 2008-11-23 15:31:07.404 328 17507.39 90.56 53895.60 88888.00 2008-11-23 15:31:07.904 328 17507.41 90.56 53895.52 88888.00 2008-11-23 15:31:08.401 328 17507.30 90.55 53895.52 88888.00 2008-11-23 15:31:08.901 328 17507.31 90.58 53895.53 88888.00 2008-11-23 15:31:09.401 328 17507.31 90.59 53895.58 88888.00 2008-11-23 15:31:09.901 328 17507.23 90.49 53895.51 88888.00 2008-11-23 15:31:10.401 328 17507.24 90.44 53895.50 88888.00 2008-11-23 15:31:10.901 328 17507.24 90.37 53895.45 88888.00 2008-11-23 15:31:11.401 328 17507.33 90.40 53895.40 88888.00 2008-11-23 15:31:11.901 328 17507.34 90.45 53895.49 88888.00 2008-11-23 15:31:12.401 328 17507.30 90.49 53895.59 88888.00 2008-11-23 15:31:12.901 328 17507.29 90.48 53895.61 88888.00 2008-11-23 15:31:13.401 328 17507.33 90.46 53895.60 88888.00 2008-11-23 15:31:13.901 328 17507.36 90.42 53895.60 88888.00 2008-11-23 15:31:14.401 328 17507.32 90.33 53895.62 88888.00 2008-11-23 15:31:14.901 328 17507.26 90.37 53895.58 88888.00 2008-11-23 15:31:15.401 328 17507.32 90.39 53895.56 88888.00 2008-11-23 15:31:15.901 328 17507.24 90.37 53895.56 88888.00 2008-11-23 15:31:16.401 328 17507.25 90.37 53895.67 88888.00 2008-11-23 15:31:16.901 328 17507.32 90.27 53895.63 88888.00 2008-11-23 15:31:17.401 328 17507.32 90.22 53895.56 88888.00 2008-11-23 15:31:17.901 328 17507.37 90.23 53895.61 88888.00 2008-11-23 15:31:18.401 328 17507.35 90.17 53895.51 88888.00 2008-11-23 15:31:18.901 328 17507.36 90.15 53895.52 88888.00 2008-11-23 15:31:19.401 328 17507.39 90.13 53895.56 88888.00 2008-11-23 15:31:19.901 328 17507.32 90.10 53895.61 88888.00 2008-11-23 15:31:20.401 328 17507.27 90.05 53895.54 88888.00 2008-11-23 15:31:20.901 328 17507.31 90.03 53895.52 88888.00 2008-11-23 15:31:21.401 328 17507.39 90.03 53895.51 88888.00 2008-11-23 15:31:21.901 328 17507.42 89.95 53895.53 88888.00 2008-11-23 15:31:22.401 328 17507.45 89.90 53895.55 88888.00 2008-11-23 15:31:22.901 328 17507.45 89.91 53895.52 88888.00 2008-11-23 15:31:23.401 328 17507.50 89.88 53895.51 88888.00 2008-11-23 15:31:23.901 328 17507.50 89.91 53895.52 88888.00 2008-11-23 15:31:24.401 328 17507.54 89.86 53895.48 88888.00 2008-11-23 15:31:24.901 328 17507.54 89.85 53895.45 88888.00 2008-11-23 15:31:25.401 328 17507.54 89.83 53895.36 88888.00 2008-11-23 15:31:25.901 328 17507.56 89.76 53895.33 88888.00 2008-11-23 15:31:26.401 328 17507.55 89.77 53895.32 88888.00 2008-11-23 15:31:26.901 328 17507.53 89.77 53895.32 88888.00 2008-11-23 15:31:27.401 328 17507.56 89.68 53895.34 88888.00 2008-11-23 15:31:27.901 328 17507.57 89.68 53895.33 88888.00 2008-11-23 15:31:28.401 328 17507.65 89.74 53895.34 88888.00 2008-11-23 15:31:28.901 328 17507.67 89.70 53895.31 88888.00 2008-11-23 15:31:29.401 328 17507.66 89.64 53895.36 88888.00 2008-11-23 15:31:29.901 328 17507.68 89.63 53895.48 88888.00 2008-11-23 15:31:30.401 328 17507.61 89.64 53895.47 88888.00 2008-11-23 15:31:30.901 328 17507.61 89.63 53895.49 88888.00 2008-11-23 15:31:31.401 328 17507.57 89.63 53895.49 88888.00 2008-11-23 15:31:31.901 328 17507.62 89.62 53895.49 88888.00 2008-11-23 15:31:32.401 328 17507.76 89.64 53895.44 88888.00 2008-11-23 15:31:32.901 328 17507.58 89.63 53895.43 88888.00 2008-11-23 15:31:33.401 328 17507.56 89.62 53895.32 88888.00 2008-11-23 15:31:33.901 328 17507.63 89.54 53895.29 88888.00 2008-11-23 15:31:34.401 328 17507.62 89.57 53895.38 88888.00 2008-11-23 15:31:34.901 328 17507.60 89.52 53895.36 88888.00 2008-11-23 15:31:35.401 328 17507.76 89.47 53895.33 88888.00 2008-11-23 15:31:35.901 328 17507.73 89.56 53895.31 88888.00 2008-11-23 15:31:36.401 328 17507.70 89.59 53895.38 88888.00 2008-11-23 15:31:36.901 328 17507.75 89.58 53895.37 88888.00 2008-11-23 15:31:37.401 328 17507.78 89.57 53895.41 88888.00 2008-11-23 15:31:37.901 328 17507.84 89.56 53895.42 88888.00 2008-11-23 15:31:38.401 328 17507.83 89.59 53895.37 88888.00 2008-11-23 15:31:38.901 328 17507.82 89.63 53895.49 88888.00 2008-11-23 15:31:39.401 328 17507.92 89.59 53895.53 88888.00 2008-11-23 15:31:39.901 328 17507.87 89.58 53895.42 88888.00 2008-11-23 15:31:40.401 328 17507.82 89.63 53895.36 88888.00 2008-11-23 15:31:40.901 328 17507.85 89.62 53895.37 88888.00 2008-11-23 15:31:41.401 328 17507.92 89.65 53895.36 88888.00 2008-11-23 15:31:41.901 328 17507.90 89.59 53895.40 88888.00 2008-11-23 15:31:42.401 328 17507.92 89.59 53895.39 88888.00 2008-11-23 15:31:42.901 328 17507.87 89.59 53895.36 88888.00 2008-11-23 15:31:43.401 328 17507.85 89.56 53895.26 88888.00 2008-11-23 15:31:43.901 328 17507.85 89.55 53895.29 88888.00 2008-11-23 15:31:44.401 328 17507.85 89.64 53895.27 88888.00 2008-11-23 15:31:44.901 328 17507.92 89.70 53895.23 88888.00 2008-11-23 15:31:45.401 328 17507.92 89.70 53895.18 88888.00 2008-11-23 15:31:45.901 328 17507.92 89.71 53895.30 88888.00 2008-11-23 15:31:46.401 328 17507.88 89.72 53895.28 88888.00 2008-11-23 15:31:46.901 328 17507.88 89.70 53895.28 88888.00 2008-11-23 15:31:47.401 328 17507.92 89.71 53895.33 88888.00 2008-11-23 15:31:47.901 328 17507.90 89.74 53895.37 88888.00 2008-11-23 15:31:48.401 328 17507.88 89.80 53895.32 88888.00 2008-11-23 15:31:48.901 328 17507.91 89.90 53895.34 88888.00 2008-11-23 15:31:49.401 328 17507.91 89.87 53895.27 88888.00 2008-11-23 15:31:49.901 328 17507.87 89.92 53895.15 88888.00 2008-11-23 15:31:50.401 328 17507.93 89.96 53895.08 88888.00 2008-11-23 15:31:50.901 328 17507.98 89.98 53895.13 88888.00 2008-11-23 15:31:51.401 328 17507.93 89.97 53895.13 88888.00 2008-11-23 15:31:51.901 328 17507.87 90.05 53895.14 88888.00 2008-11-23 15:31:52.401 328 17507.96 90.06 53895.17 88888.00 2008-11-23 15:31:52.901 328 17508.03 90.04 53895.22 88888.00 2008-11-23 15:31:53.401 328 17508.00 90.04 53895.27 88888.00 2008-11-23 15:31:53.901 328 17507.98 90.05 53895.26 88888.00 2008-11-23 15:31:54.401 328 17508.06 90.12 53895.21 88888.00 2008-11-23 15:31:54.901 328 17508.00 90.12 53895.10 88888.00 2008-11-23 15:31:55.401 328 17507.97 90.20 53895.13 88888.00 2008-11-23 15:31:55.901 328 17507.97 90.15 53895.19 88888.00 2008-11-23 15:31:56.401 328 17507.95 90.16 53895.22 88888.00 2008-11-23 15:31:56.901 328 17507.90 90.20 53895.26 88888.00 2008-11-23 15:31:57.401 328 17507.97 90.26 53895.21 88888.00 2008-11-23 15:31:57.901 328 17507.97 90.26 53895.22 88888.00 2008-11-23 15:31:58.401 328 17507.98 90.32 53895.26 88888.00 2008-11-23 15:31:58.901 328 17507.95 90.37 53895.26 88888.00 2008-11-23 15:31:59.401 328 17507.91 90.41 53895.19 88888.00 2008-11-23 15:31:59.901 328 17507.91 90.42 53895.21 88888.00 2008-11-23 15:32:00.401 328 17507.93 90.36 53895.14 88888.00 2008-11-23 15:32:00.901 328 17507.94 90.41 53895.21 88888.00 2008-11-23 15:32:01.401 328 17507.95 90.41 53895.33 88888.00 2008-11-23 15:32:01.901 328 17507.91 90.48 53895.34 88888.00 2008-11-23 15:32:02.401 328 17507.84 90.49 53895.29 88888.00 2008-11-23 15:32:02.901 328 17507.93 90.55 53895.32 88888.00 2008-11-23 15:32:03.401 328 17507.83 90.63 53895.32 88888.00 2008-11-23 15:32:03.901 328 17507.83 90.70 53895.30 88888.00 2008-11-23 15:32:04.401 328 17507.84 90.73 53895.32 88888.00 2008-11-23 15:32:04.901 328 17507.81 90.74 53895.41 88888.00 2008-11-23 15:32:05.401 328 17507.80 90.68 53895.43 88888.00 2008-11-23 15:32:05.901 328 17507.78 90.66 53895.43 88888.00 2008-11-23 15:32:06.401 328 17507.86 90.71 53895.40 88888.00 2008-11-23 15:32:06.901 328 17507.87 90.71 53895.43 88888.00 2008-11-23 15:32:07.401 328 17507.81 90.73 53895.40 88888.00 2008-11-23 15:32:07.901 328 17507.78 90.73 53895.39 88888.00 2008-11-23 15:32:08.401 328 17507.75 90.70 53895.50 88888.00 2008-11-23 15:32:08.901 328 17507.68 90.68 53895.51 88888.00 2008-11-23 15:32:09.401 328 17507.73 90.66 53895.44 88888.00 2008-11-23 15:32:09.901 328 17507.70 90.61 53895.37 88888.00 2008-11-23 15:32:10.401 328 17507.57 90.60 53895.32 88888.00 2008-11-23 15:32:10.901 328 17507.56 90.60 53895.31 88888.00 2008-11-23 15:32:11.401 328 17507.60 90.55 53895.34 88888.00 2008-11-23 15:32:11.901 328 17507.63 90.52 53895.36 88888.00 2008-11-23 15:32:12.401 328 17507.65 90.55 53895.38 88888.00 2008-11-23 15:32:12.901 328 17507.64 90.51 53895.39 88888.00 2008-11-23 15:32:13.401 328 17507.62 90.51 53895.49 88888.00 2008-11-23 15:32:13.901 328 17507.58 90.51 53895.43 88888.00 2008-11-23 15:32:14.401 328 17507.57 90.48 53895.49 88888.00 2008-11-23 15:32:14.901 328 17507.57 90.45 53895.40 88888.00 2008-11-23 15:32:15.401 328 17507.62 90.45 53895.42 88888.00 2008-11-23 15:32:15.901 328 17507.56 90.42 53895.33 88888.00 2008-11-23 15:32:16.401 328 17507.55 90.32 53895.34 88888.00 2008-11-23 15:32:16.901 328 17507.53 90.27 53895.42 88888.00 2008-11-23 15:32:17.401 328 17507.52 90.17 53895.41 88888.00 2008-11-23 15:32:17.901 328 17507.50 90.16 53895.36 88888.00 2008-11-23 15:32:18.401 328 17507.41 90.16 53895.38 88888.00 2008-11-23 15:32:18.901 328 17507.39 90.10 53895.32 88888.00 2008-11-23 15:32:19.401 328 17507.51 90.04 53895.36 88888.00 2008-11-23 15:32:19.901 328 17507.55 89.97 53895.37 88888.00 2008-11-23 15:32:20.401 328 17507.55 89.90 53895.36 88888.00 2008-11-23 15:32:20.901 328 17507.58 89.86 53895.49 88888.00 2008-11-23 15:32:21.401 328 17507.58 89.83 53895.53 88888.00 2008-11-23 15:32:21.901 328 17507.56 89.77 53895.44 88888.00 2008-11-23 15:32:22.401 328 17507.58 89.75 53895.45 88888.00 2008-11-23 15:32:22.901 328 17507.65 89.67 53895.38 88888.00 2008-11-23 15:32:23.401 328 17507.55 89.62 53895.33 88888.00 2008-11-23 15:32:23.901 328 17507.54 89.58 53895.38 88888.00 2008-11-23 15:32:24.401 328 17507.51 89.51 53895.39 88888.00 2008-11-23 15:32:24.901 328 17507.56 89.43 53895.38 88888.00 2008-11-23 15:32:25.401 328 17507.66 89.39 53895.44 88888.00 2008-11-23 15:32:25.901 328 17507.60 89.34 53895.45 88888.00 2008-11-23 15:32:26.401 328 17507.66 89.24 53895.51 88888.00 2008-11-23 15:32:26.901 328 17507.70 89.24 53895.58 88888.00 2008-11-23 15:32:27.401 328 17507.67 89.22 53895.56 88888.00 2008-11-23 15:32:27.901 328 17507.74 89.19 53895.54 88888.00 2008-11-23 15:32:28.401 328 17507.68 89.17 53895.52 88888.00 2008-11-23 15:32:28.901 328 17507.61 89.23 53895.56 88888.00 2008-11-23 15:32:29.401 328 17507.68 89.21 53895.51 88888.00 2008-11-23 15:32:29.901 328 17507.81 89.22 53895.47 88888.00 2008-11-23 15:32:30.401 328 17507.84 89.22 53895.45 88888.00 2008-11-23 15:32:30.901 328 17507.73 89.17 53895.42 88888.00 2008-11-23 15:32:31.401 328 17507.70 89.14 53895.43 88888.00 2008-11-23 15:32:31.901 328 17507.73 89.08 53895.47 88888.00 2008-11-23 15:32:32.401 328 17507.73 89.02 53895.37 88888.00 2008-11-23 15:32:32.901 328 17507.77 88.97 53895.33 88888.00 2008-11-23 15:32:33.401 328 17507.71 88.99 53895.34 88888.00 2008-11-23 15:32:33.901 328 17507.68 89.00 53895.45 88888.00 2008-11-23 15:32:34.401 328 17507.73 89.06 53895.51 88888.00 2008-11-23 15:32:34.901 328 17507.77 89.08 53895.58 88888.00 2008-11-23 15:32:35.401 328 17507.78 89.14 53895.51 88888.00 2008-11-23 15:32:35.901 328 17507.78 89.18 53895.41 88888.00 2008-11-23 15:32:36.401 328 17507.82 89.13 53895.42 88888.00 2008-11-23 15:32:36.901 328 17507.80 89.15 53895.39 88888.00 2008-11-23 15:32:37.401 328 17507.74 89.23 53895.37 88888.00 2008-11-23 15:32:37.901 328 17507.73 89.27 53895.38 88888.00 2008-11-23 15:32:38.401 328 17507.75 89.26 53895.32 88888.00 2008-11-23 15:32:38.901 328 17507.83 89.31 53895.41 88888.00 2008-11-23 15:32:39.401 328 17507.83 89.32 53895.48 88888.00 2008-11-23 15:32:39.901 328 17507.74 89.31 53895.55 88888.00 2008-11-23 15:32:40.401 328 17507.71 89.34 53895.58 88888.00 2008-11-23 15:32:40.901 328 17507.74 89.36 53895.58 88888.00 2008-11-23 15:32:41.401 328 17507.66 89.44 53895.56 88888.00 2008-11-23 15:32:41.901 328 17507.62 89.55 53895.60 88888.00 2008-11-23 15:32:42.401 328 17507.68 89.55 53895.53 88888.00 2008-11-23 15:32:42.901 328 17507.71 89.52 53895.61 88888.00 2008-11-23 15:32:43.401 328 17507.67 89.56 53895.53 88888.00 2008-11-23 15:32:43.901 328 17507.63 89.65 53895.53 88888.00 2008-11-23 15:32:44.401 328 17507.66 89.72 53895.48 88888.00 2008-11-23 15:32:44.901 328 17507.64 89.74 53895.47 88888.00 2008-11-23 15:32:45.401 328 17507.54 89.80 53895.44 88888.00 2008-11-23 15:32:45.901 328 17507.57 89.86 53895.41 88888.00 2008-11-23 15:32:46.401 328 17507.55 89.88 53895.44 88888.00 2008-11-23 15:32:46.901 328 17507.53 89.95 53895.53 88888.00 2008-11-23 15:32:47.401 328 17507.53 89.98 53895.54 88888.00 2008-11-23 15:32:47.901 328 17507.47 90.00 53895.62 88888.00 2008-11-23 15:32:48.401 328 17507.52 89.96 53895.59 88888.00 2008-11-23 15:32:48.901 328 17507.47 90.00 53895.55 88888.00 2008-11-23 15:32:49.401 328 17507.54 90.09 53895.51 88888.00 2008-11-23 15:32:49.901 328 17507.51 90.13 53895.49 88888.00 2008-11-23 15:32:50.401 328 17507.51 90.15 53895.42 88888.00 2008-11-23 15:32:50.901 328 17507.46 90.19 53895.43 88888.00 2008-11-23 15:32:51.401 328 17507.41 90.23 53895.55 88888.00 2008-11-23 15:32:51.901 328 17507.39 90.23 53895.54 88888.00 2008-11-23 15:32:52.401 328 17507.35 90.27 53895.54 88888.00 2008-11-23 15:32:52.901 328 17507.46 90.31 53895.53 88888.00 2008-11-23 15:32:53.401 328 17507.45 90.39 53895.51 88888.00 2008-11-23 15:32:53.901 328 17507.36 90.46 53895.50 88888.00 2008-11-23 15:32:54.401 328 17507.41 90.51 53895.48 88888.00 2008-11-23 15:32:54.901 328 17507.37 90.52 53895.49 88888.00 2008-11-23 15:32:55.401 328 17507.27 90.50 53895.50 88888.00 2008-11-23 15:32:55.901 328 17507.24 90.52 53895.50 88888.00 2008-11-23 15:32:56.401 328 17507.24 90.55 53895.60 88888.00 2008-11-23 15:32:56.901 328 17507.24 90.59 53895.59 88888.00 2008-11-23 15:32:57.401 328 17507.19 90.70 53895.55 88888.00 2008-11-23 15:32:57.901 328 17507.12 90.70 53895.53 88888.00 2008-11-23 15:32:58.401 328 17507.10 90.66 53895.58 88888.00 2008-11-23 15:32:58.901 328 17507.10 90.69 53895.70 88888.00 2008-11-23 15:32:59.401 328 17507.09 90.79 53895.65 88888.00 2008-11-23 15:32:59.901 328 17507.04 90.83 53895.63 88888.00 2008-11-23 15:33:00.401 328 17507.12 90.81 53895.53 88888.00 2008-11-23 15:33:00.901 328 17507.05 90.82 53895.51 88888.00 2008-11-23 15:33:01.401 328 17507.00 90.83 53895.59 88888.00 2008-11-23 15:33:01.901 328 17507.02 90.84 53895.64 88888.00 2008-11-23 15:33:02.401 328 17507.00 90.91 53895.63 88888.00 2008-11-23 15:33:02.901 328 17507.02 91.00 53895.67 88888.00 2008-11-23 15:33:03.401 328 17506.96 91.03 53895.62 88888.00 2008-11-23 15:33:03.901 328 17506.85 91.02 53895.56 88888.00 2008-11-23 15:33:04.401 328 17506.82 91.07 53895.58 88888.00 2008-11-23 15:33:04.901 328 17506.83 91.11 53895.72 88888.00 2008-11-23 15:33:05.401 328 17506.79 91.14 53895.78 88888.00 2008-11-23 15:33:05.901 328 17506.79 91.21 53895.78 88888.00 2008-11-23 15:33:06.401 328 17506.72 91.21 53895.82 88888.00 2008-11-23 15:33:06.901 328 17506.70 91.13 53895.86 88888.00 2008-11-23 15:33:07.401 328 17506.66 91.18 53895.90 88888.00 2008-11-23 15:33:07.901 328 17506.68 91.22 53895.89 88888.00 2008-11-23 15:33:08.401 328 17506.68 91.28 53895.90 88888.00 2008-11-23 15:33:08.901 328 17506.68 91.29 53895.79 88888.00 2008-11-23 15:33:09.401 328 17506.72 91.31 53895.74 88888.00 2008-11-23 15:33:09.901 328 17506.68 91.43 53895.82 88888.00 2008-11-23 15:33:10.401 328 17506.71 91.46 53895.81 88888.00 2008-11-23 15:33:10.901 328 17506.71 91.47 53895.87 88888.00 2008-11-23 15:33:11.401 328 17506.66 91.52 53895.85 88888.00 2008-11-23 15:33:11.901 328 17506.60 91.50 53895.84 88888.00 2008-11-23 15:33:12.401 328 17506.47 91.56 53895.70 88888.00 2008-11-23 15:33:12.901 328 17506.47 91.62 53895.77 88888.00 2008-11-23 15:33:13.401 328 17506.43 91.72 53895.88 88888.00 2008-11-23 15:33:13.901 328 17506.54 91.78 53895.87 88888.00 2008-11-23 15:33:14.401 328 17506.60 91.77 53895.88 88888.00 2008-11-23 15:33:14.901 328 17506.56 91.72 53895.88 88888.00 2008-11-23 15:33:15.401 328 17506.56 91.78 53895.89 88888.00 2008-11-23 15:33:15.901 328 17506.47 91.87 53895.93 88888.00 2008-11-23 15:33:16.401 328 17506.35 91.91 53895.78 88888.00 2008-11-23 15:33:16.901 328 17506.34 91.92 53895.85 88888.00 2008-11-23 15:33:17.401 328 17506.41 92.00 53895.83 88888.00 2008-11-23 15:33:17.901 328 17506.38 92.02 53895.89 88888.00 2008-11-23 15:33:18.401 328 17506.35 92.04 53895.86 88888.00 2008-11-23 15:33:18.901 328 17506.41 92.07 53895.86 88888.00 2008-11-23 15:33:19.401 328 17506.41 92.15 53895.96 88888.00 2008-11-23 15:33:19.901 328 17506.38 92.19 53895.85 88888.00 2008-11-23 15:33:20.401 328 17506.38 92.11 53895.84 88888.00 2008-11-23 15:33:20.901 328 17506.40 92.14 53895.83 88888.00 2008-11-23 15:33:21.401 328 17506.35 92.14 53895.94 88888.00 2008-11-23 15:33:21.901 328 17506.33 92.17 53895.97 88888.00 2008-11-23 15:33:22.401 328 17506.27 92.24 53895.92 88888.00 2008-11-23 15:33:22.901 328 17506.20 92.22 53895.94 88888.00 2008-11-23 15:33:23.401 328 17506.21 92.17 53895.86 88888.00 2008-11-23 15:33:23.901 328 17506.27 92.22 53895.83 88888.00 2008-11-23 15:33:24.401 328 17506.21 92.24 53895.92 88888.00 2008-11-23 15:33:24.901 328 17506.25 92.24 53895.94 88888.00 2008-11-23 15:33:25.401 328 17506.22 92.25 53896.00 88888.00 2008-11-23 15:33:25.901 328 17506.20 92.27 53895.96 88888.00 2008-11-23 15:33:26.401 328 17506.24 92.25 53895.94 88888.00 2008-11-23 15:33:26.901 328 17506.23 92.21 53895.96 88888.00 2008-11-23 15:33:27.401 328 17506.23 92.20 53895.84 88888.00 2008-11-23 15:33:27.901 328 17506.29 92.21 53895.83 88888.00 2008-11-23 15:33:28.401 328 17506.38 92.25 53895.87 88888.00 2008-11-23 15:33:28.901 328 17506.34 92.18 53895.86 88888.00 2008-11-23 15:33:29.401 328 17506.37 92.20 53895.93 88888.00 2008-11-23 15:33:29.901 328 17506.33 92.15 53895.86 88888.00 2008-11-23 15:33:30.401 328 17506.25 92.12 53895.92 88888.00 2008-11-23 15:33:30.901 328 17506.28 92.20 53895.87 88888.00 2008-11-23 15:33:31.401 328 17506.35 92.21 53895.88 88888.00 2008-11-23 15:33:31.901 328 17506.31 92.26 53895.95 88888.00 2008-11-23 15:33:32.401 328 17506.34 92.22 53895.86 88888.00 2008-11-23 15:33:32.901 328 17506.38 92.14 53895.82 88888.00 2008-11-23 15:33:33.401 328 17506.33 92.15 53895.82 88888.00 2008-11-23 15:33:33.901 328 17506.33 92.20 53895.76 88888.00 2008-11-23 15:33:34.401 328 17506.29 92.19 53895.81 88888.00 2008-11-23 15:33:34.901 328 17506.28 92.19 53895.79 88888.00 2008-11-23 15:33:35.401 328 17506.32 92.14 53895.81 88888.00 2008-11-23 15:33:35.901 328 17506.38 92.07 53895.82 88888.00 2008-11-23 15:33:36.401 328 17506.25 92.06 53895.77 88888.00 2008-11-23 15:33:36.901 328 17506.23 92.07 53895.64 88888.00 2008-11-23 15:33:37.401 328 17506.25 92.08 53895.64 88888.00 2008-11-23 15:33:37.901 328 17506.31 92.07 53895.72 88888.00 2008-11-23 15:33:38.401 328 17506.33 92.08 53895.76 88888.00 2008-11-23 15:33:38.901 328 17506.35 92.00 53895.74 88888.00 2008-11-23 15:33:39.401 328 17506.38 91.90 53895.78 88888.00 2008-11-23 15:33:39.901 328 17506.38 91.90 53895.85 88888.00 2008-11-23 15:33:40.401 328 17506.37 91.90 53895.81 88888.00 2008-11-23 15:33:40.901 328 17506.31 91.95 53895.76 88888.00 2008-11-23 15:33:41.401 328 17506.29 91.93 53895.75 88888.00 2008-11-23 15:33:41.901 328 17506.29 91.95 53895.67 88888.00 2008-11-23 15:33:42.401 328 17506.32 91.81 53895.65 88888.00 2008-11-23 15:33:42.901 328 17506.27 91.80 53895.70 88888.00 2008-11-23 15:33:43.401 328 17506.19 91.79 53895.72 88888.00 2008-11-23 15:33:43.901 328 17506.08 91.76 53895.71 88888.00 2008-11-23 15:33:44.401 328 17506.05 91.80 53895.64 88888.00 2008-11-23 15:33:44.901 328 17506.09 91.89 53895.73 88888.00 2008-11-23 15:33:45.401 328 17506.13 91.81 53895.79 88888.00 2008-11-23 15:33:45.901 328 17506.15 91.78 53895.83 88888.00 2008-11-23 15:33:46.401 328 17506.12 91.79 53895.84 88888.00 2008-11-23 15:33:46.901 328 17506.14 91.75 53895.81 88888.00 2008-11-23 15:33:47.398 328 17506.18 91.75 53895.76 88888.00 2008-11-23 15:33:47.908 328 17506.11 91.75 53895.74 88888.00 2008-11-23 15:33:48.408 328 17506.12 91.77 53895.73 88888.00 2008-11-23 15:33:48.908 328 17506.14 91.71 53895.69 88888.00 2008-11-23 15:33:49.408 328 17506.14 91.72 53895.65 88888.00 2008-11-23 15:33:49.908 328 17506.23 91.72 53895.62 88888.00 2008-11-23 15:33:50.408 328 17506.23 91.76 53895.66 88888.00 2008-11-23 15:33:50.908 328 17506.14 91.80 53895.69 88888.00 2008-11-23 15:33:51.408 328 17506.17 91.73 53895.69 88888.00 2008-11-23 15:33:51.908 328 17506.11 91.71 53895.63 88888.00 2008-11-23 15:33:52.408 328 17506.05 91.72 53895.67 88888.00 2008-11-23 15:33:52.908 328 17505.99 91.72 53895.64 88888.00 2008-11-23 15:33:53.408 328 17506.03 91.69 53895.64 88888.00 2008-11-23 15:33:53.908 328 17506.07 91.66 53895.74 88888.00 2008-11-23 15:33:54.408 328 17506.17 91.66 53895.75 88888.00 2008-11-23 15:33:54.908 328 17506.20 91.63 53895.73 88888.00 2008-11-23 15:33:55.408 328 17506.10 91.61 53895.65 88888.00 2008-11-23 15:33:55.908 328 17506.04 91.59 53895.67 88888.00 2008-11-23 15:33:56.408 328 17506.07 91.61 53895.62 88888.00 2008-11-23 15:33:56.908 328 17506.14 91.62 53895.64 88888.00 2008-11-23 15:33:57.408 328 17506.11 91.58 53895.71 88888.00 2008-11-23 15:33:57.908 328 17506.04 91.56 53895.72 88888.00 2008-11-23 15:33:58.408 328 17506.05 91.58 53895.74 88888.00 2008-11-23 15:33:58.908 328 17506.10 91.60 53895.66 88888.00 2008-11-23 15:33:59.408 328 17506.21 91.51 53895.76 88888.00 2008-11-23 15:33:59.908 328 17506.14 91.47 53895.79 88888.00 2008-11-23 15:34:00.408 328 17506.12 91.40 53895.77 88888.00 2008-11-23 15:34:00.908 328 17506.15 91.53 53895.71 88888.00 2008-11-23 15:34:01.408 328 17506.11 91.54 53895.76 88888.00 2008-11-23 15:34:01.908 328 17506.11 91.53 53895.78 88888.00 2008-11-23 15:34:02.408 328 17506.14 91.59 53895.76 88888.00 2008-11-23 15:34:02.908 328 17506.20 91.56 53895.78 88888.00 2008-11-23 15:34:03.408 328 17506.20 91.56 53895.78 88888.00 2008-11-23 15:34:03.908 328 17506.19 91.50 53895.78 88888.00 2008-11-23 15:34:04.408 328 17506.17 91.48 53895.76 88888.00 2008-11-23 15:34:04.908 328 17506.18 91.41 53895.63 88888.00 2008-11-23 15:34:05.408 328 17506.21 91.39 53895.58 88888.00 2008-11-23 15:34:05.908 328 17506.19 91.37 53895.69 88888.00 2008-11-23 15:34:06.408 328 17506.18 91.39 53895.62 88888.00 2008-11-23 15:34:06.908 328 17506.22 91.36 53895.60 88888.00 2008-11-23 15:34:07.408 328 17506.14 91.31 53895.64 88888.00 2008-11-23 15:34:07.908 328 17506.11 91.31 53895.63 88888.00 2008-11-23 15:34:08.408 328 17506.15 91.32 53895.50 88888.00 2008-11-23 15:34:08.908 328 17506.20 91.30 53895.41 88888.00 2008-11-23 15:34:09.408 328 17506.22 91.31 53895.38 88888.00 2008-11-23 15:34:09.908 328 17506.32 91.27 53895.44 88888.00 2008-11-23 15:34:10.408 328 17506.27 91.26 53895.53 88888.00 2008-11-23 15:34:10.908 328 17506.24 91.26 53895.54 88888.00 2008-11-23 15:34:11.408 328 17506.24 91.19 53895.42 88888.00 2008-11-23 15:34:11.908 328 17506.30 91.23 53895.48 88888.00 2008-11-23 15:34:12.408 328 17506.29 91.26 53895.45 88888.00 2008-11-23 15:34:12.908 328 17506.35 91.20 53895.51 88888.00 2008-11-23 15:34:13.408 328 17506.33 91.19 53895.51 88888.00 2008-11-23 15:34:13.908 328 17506.31 91.15 53895.50 88888.00 2008-11-23 15:34:14.408 328 17506.27 91.09 53895.43 88888.00 2008-11-23 15:34:14.908 328 17506.34 91.04 53895.37 88888.00 2008-11-23 15:34:15.408 328 17506.37 91.03 53895.41 88888.00 2008-11-23 15:34:15.908 328 17506.45 91.05 53895.41 88888.00 2008-11-23 15:34:16.408 328 17506.41 91.04 53895.45 88888.00 2008-11-23 15:34:16.908 328 17506.45 91.04 53895.44 88888.00 2008-11-23 15:34:17.408 328 17506.55 91.03 53895.37 88888.00 2008-11-23 15:34:17.908 328 17506.54 91.03 53895.32 88888.00 2008-11-23 15:34:18.408 328 17506.48 91.04 53895.29 88888.00 2008-11-23 15:34:18.908 328 17506.49 91.01 53895.37 88888.00 2008-11-23 15:34:19.408 328 17506.49 90.92 53895.47 88888.00 2008-11-23 15:34:19.908 328 17506.52 90.95 53895.38 88888.00 2008-11-23 15:34:20.408 328 17506.48 90.97 53895.36 88888.00 2008-11-23 15:34:20.908 328 17506.49 90.94 53895.37 88888.00 2008-11-23 15:34:21.408 328 17506.58 90.98 53895.43 88888.00 2008-11-23 15:34:21.908 328 17506.54 90.99 53895.43 88888.00 2008-11-23 15:34:22.408 328 17506.50 90.98 53895.43 88888.00 2008-11-23 15:34:22.908 328 17506.51 90.89 53895.48 88888.00 2008-11-23 15:34:23.408 328 17506.61 90.94 53895.50 88888.00 2008-11-23 15:34:23.908 328 17506.62 90.90 53895.52 88888.00 2008-11-23 15:34:24.408 328 17506.64 90.91 53895.50 88888.00 2008-11-23 15:34:24.908 328 17506.69 90.95 53895.45 88888.00 2008-11-23 15:34:25.408 328 17506.66 90.91 53895.48 88888.00 2008-11-23 15:34:25.908 328 17506.81 90.90 53895.43 88888.00 2008-11-23 15:34:26.408 328 17506.82 90.88 53895.39 88888.00 2008-11-23 15:34:26.908 328 17506.81 90.93 53895.29 88888.00 2008-11-23 15:34:27.408 328 17506.82 90.98 53895.29 88888.00 2008-11-23 15:34:27.908 328 17506.81 90.91 53895.33 88888.00 2008-11-23 15:34:28.408 328 17506.71 91.02 53895.40 88888.00 2008-11-23 15:34:28.908 328 17506.70 91.02 53895.49 88888.00 2008-11-23 15:34:29.408 328 17506.73 90.99 53895.40 88888.00 2008-11-23 15:34:29.908 328 17506.92 91.03 53895.33 88888.00 2008-11-23 15:34:30.408 328 17506.84 91.07 53895.32 88888.00 2008-11-23 15:34:30.908 328 17506.75 91.02 53895.31 88888.00 2008-11-23 15:34:31.408 328 17506.75 91.07 53895.26 88888.00 2008-11-23 15:34:31.908 328 17506.80 91.11 53895.36 88888.00 2008-11-23 15:34:32.408 328 17506.78 91.15 53895.31 88888.00 2008-11-23 15:34:32.908 328 17506.80 91.14 53895.26 88888.00 2008-11-23 15:34:33.408 328 17506.83 91.22 53895.19 88888.00 2008-11-23 15:34:33.908 328 17507.00 91.19 53895.10 88888.00 2008-11-23 15:34:34.408 328 17507.09 91.23 53895.18 88888.00 2008-11-23 15:34:34.908 328 17507.09 91.17 53895.28 88888.00 2008-11-23 15:34:35.408 328 17507.14 91.15 53895.23 88888.00 2008-11-23 15:34:35.908 328 17507.22 91.20 53895.19 88888.00 2008-11-23 15:34:36.408 328 17507.20 91.18 53895.14 88888.00 2008-11-23 15:34:36.908 328 17507.19 91.12 53895.16 88888.00 2008-11-23 15:34:37.408 328 17507.12 91.08 53895.15 88888.00 2008-11-23 15:34:37.908 328 17507.14 91.09 53895.10 88888.00 2008-11-23 15:34:38.408 328 17507.23 91.11 53895.07 88888.00 2008-11-23 15:34:38.908 328 17507.25 91.15 53895.05 88888.00 2008-11-23 15:34:39.408 328 17507.34 91.17 53895.09 88888.00 2008-11-23 15:34:39.908 328 17507.34 91.15 53895.17 88888.00 2008-11-23 15:34:40.408 328 17507.37 91.20 53895.21 88888.00 2008-11-23 15:34:40.908 328 17507.43 91.19 53895.09 88888.00 2008-11-23 15:34:41.408 328 17507.44 91.20 53895.16 88888.00 2008-11-23 15:34:41.908 328 17507.44 91.22 53895.19 88888.00 2008-11-23 15:34:42.408 328 17507.42 91.18 53895.21 88888.00 2008-11-23 15:34:42.908 328 17507.33 91.27 53895.17 88888.00 2008-11-23 15:34:43.408 328 17507.32 91.26 53895.14 88888.00 2008-11-23 15:34:43.908 328 17507.36 91.28 53895.22 88888.00 2008-11-23 15:34:44.408 328 17507.44 91.26 53895.14 88888.00 2008-11-23 15:34:44.908 328 17507.52 91.17 53895.15 88888.00 2008-11-23 15:34:45.408 328 17507.47 91.26 53895.16 88888.00 2008-11-23 15:34:45.908 328 17507.50 91.31 53895.17 88888.00 2008-11-23 15:34:46.408 328 17507.51 91.22 53895.14 88888.00 2008-11-23 15:34:46.908 328 17507.51 91.19 53895.15 88888.00 2008-11-23 15:34:47.408 328 17507.49 91.26 53895.16 88888.00 2008-11-23 15:34:47.908 328 17507.44 91.26 53895.18 88888.00 2008-11-23 15:34:48.408 328 17507.40 91.24 53895.18 88888.00 2008-11-23 15:34:48.908 328 17507.43 91.19 53895.15 88888.00 2008-11-23 15:34:49.408 328 17507.46 91.18 53895.28 88888.00 2008-11-23 15:34:49.908 328 17507.46 91.19 53895.37 88888.00 2008-11-23 15:34:50.408 328 17507.49 91.22 53895.31 88888.00 2008-11-23 15:34:50.908 328 17507.40 91.27 53895.23 88888.00 2008-11-23 15:34:51.408 328 17507.33 91.26 53895.30 88888.00 2008-11-23 15:34:51.908 328 17507.31 91.22 53895.34 88888.00 2008-11-23 15:34:52.408 328 17507.37 91.20 53895.33 88888.00 2008-11-23 15:34:52.908 328 17507.50 91.18 53895.38 88888.00 2008-11-23 15:34:53.408 328 17507.54 91.17 53895.36 88888.00 2008-11-23 15:34:53.908 328 17507.47 91.17 53895.34 88888.00 2008-11-23 15:34:54.408 328 17507.44 91.15 53895.22 88888.00 2008-11-23 15:34:54.908 328 17507.40 91.14 53895.15 88888.00 2008-11-23 15:34:55.408 328 17507.40 91.10 53895.14 88888.00 2008-11-23 15:34:55.908 328 17507.45 91.15 53895.17 88888.00 2008-11-23 15:34:56.408 328 17507.52 91.11 53895.17 88888.00 2008-11-23 15:34:56.908 328 17507.51 91.05 53895.20 88888.00 2008-11-23 15:34:57.408 328 17507.46 91.02 53895.27 88888.00 2008-11-23 15:34:57.908 328 17507.53 91.05 53895.31 88888.00 2008-11-23 15:34:58.408 328 17507.47 91.00 53895.25 88888.00 2008-11-23 15:34:58.908 328 17507.42 90.95 53895.34 88888.00 2008-11-23 15:34:59.408 328 17507.46 90.98 53895.36 88888.00 2008-11-23 15:34:59.908 328 17507.46 90.91 53895.29 88888.00 2008-11-23 15:35:00.408 328 17507.53 90.92 53895.34 88888.00 2008-11-23 15:35:00.908 328 17507.53 90.95 53895.34 88888.00 2008-11-23 15:35:01.408 328 17507.49 90.92 53895.34 88888.00 2008-11-23 15:35:01.908 328 17507.47 90.93 53895.34 88888.00 2008-11-23 15:35:02.408 328 17507.56 90.93 53895.33 88888.00 2008-11-23 15:35:02.908 328 17507.50 90.91 53895.30 88888.00 2008-11-23 15:35:03.408 328 17507.54 90.93 53895.33 88888.00 2008-11-23 15:35:03.908 328 17507.60 90.94 53895.34 88888.00 2008-11-23 15:35:04.408 328 17507.56 90.90 53895.41 88888.00 2008-11-23 15:35:04.908 328 17507.54 90.76 53895.30 88888.00 2008-11-23 15:35:05.408 328 17507.49 90.80 53895.42 88888.00 2008-11-23 15:35:05.908 328 17507.51 90.78 53895.42 88888.00 2008-11-23 15:35:06.408 328 17507.44 90.76 53895.41 88888.00 2008-11-23 15:35:06.908 328 17507.50 90.78 53895.48 88888.00 2008-11-23 15:35:07.408 328 17507.43 90.75 53895.44 88888.00 2008-11-23 15:35:07.908 328 17507.35 90.73 53895.37 88888.00 2008-11-23 15:35:08.408 328 17507.35 90.73 53895.39 88888.00 2008-11-23 15:35:08.908 328 17507.35 90.71 53895.41 88888.00 2008-11-23 15:35:09.408 328 17507.33 90.74 53895.42 88888.00 2008-11-23 15:35:09.908 328 17507.35 90.68 53895.50 88888.00 2008-11-23 15:35:10.408 328 17507.46 90.59 53895.45 88888.00 2008-11-23 15:35:10.908 328 17507.47 90.60 53895.40 88888.00 2008-11-23 15:35:11.408 328 17507.43 90.58 53895.33 88888.00 2008-11-23 15:35:11.908 328 17507.44 90.59 53895.38 88888.00 2008-11-23 15:35:12.408 328 17507.34 90.65 53895.47 88888.00 2008-11-23 15:35:12.908 328 17507.26 90.60 53895.38 88888.00 2008-11-23 15:35:13.408 328 17507.24 90.51 53895.33 88888.00 2008-11-23 15:35:13.908 328 17507.16 90.50 53895.31 88888.00 2008-11-23 15:35:14.408 328 17507.21 90.48 53895.40 88888.00 2008-11-23 15:35:14.908 328 17507.22 90.44 53895.48 88888.00 2008-11-23 15:35:15.408 328 17507.25 90.42 53895.52 88888.00 2008-11-23 15:35:15.908 328 17507.26 90.48 53895.50 88888.00 2008-11-23 15:35:16.408 328 17507.27 90.46 53895.38 88888.00 2008-11-23 15:35:16.908 328 17507.33 90.42 53895.30 88888.00 2008-11-23 15:35:17.408 328 17507.39 90.36 53895.34 88888.00 2008-11-23 15:35:17.908 328 17507.30 90.37 53895.44 88888.00 2008-11-23 15:35:18.408 328 17507.17 90.33 53895.41 88888.00 2008-11-23 15:35:18.908 328 17507.22 90.36 53895.39 88888.00 2008-11-23 15:35:19.408 328 17507.26 90.36 53895.34 88888.00 2008-11-23 15:35:19.908 328 17507.26 90.39 53895.30 88888.00 2008-11-23 15:35:20.408 328 17507.21 90.34 53895.30 88888.00 2008-11-23 15:35:20.908 328 17507.23 90.36 53895.39 88888.00 2008-11-23 15:35:21.408 328 17507.25 90.39 53895.34 88888.00 2008-11-23 15:35:21.908 328 17507.20 90.41 53895.32 88888.00 2008-11-23 15:35:22.408 328 17507.20 90.45 53895.39 88888.00 2008-11-23 15:35:22.908 328 17507.22 90.36 53895.42 88888.00 2008-11-23 15:35:23.408 328 17507.21 90.33 53895.40 88888.00 2008-11-23 15:35:23.908 328 17507.20 90.37 53895.34 88888.00 2008-11-23 15:35:24.408 328 17507.16 90.40 53895.36 88888.00 2008-11-23 15:35:24.908 328 17507.11 90.37 53895.50 88888.00 2008-11-23 15:35:25.408 328 17507.06 90.34 53895.55 88888.00 2008-11-23 15:35:25.908 328 17507.07 90.34 53895.54 88888.00 2008-11-23 15:35:26.408 328 17507.04 90.32 53895.52 88888.00 2008-11-23 15:35:26.908 328 17507.03 90.30 53895.45 88888.00 2008-11-23 15:35:27.408 328 17507.00 90.32 53895.42 88888.00 2008-11-23 15:35:27.908 328 17507.04 90.30 53895.41 88888.00 2008-11-23 15:35:28.408 328 17507.07 90.31 53895.52 88888.00 2008-11-23 15:35:28.908 328 17507.09 90.34 53895.59 88888.00 2008-11-23 15:35:29.408 328 17507.10 90.35 53895.65 88888.00 2008-11-23 15:35:29.908 328 17507.00 90.34 53895.62 88888.00 2008-11-23 15:35:30.408 328 17507.04 90.34 53895.59 88888.00 2008-11-23 15:35:30.908 328 17507.02 90.36 53895.62 88888.00 2008-11-23 15:35:31.408 328 17507.07 90.42 53895.51 88888.00 2008-11-23 15:35:31.908 328 17507.02 90.42 53895.55 88888.00 2008-11-23 15:35:32.408 328 17507.11 90.41 53895.47 88888.00 2008-11-23 15:35:32.908 328 17507.10 90.42 53895.42 88888.00 2008-11-23 15:35:33.408 328 17507.21 90.41 53895.44 88888.00 2008-11-23 15:35:33.908 328 17507.22 90.48 53895.41 88888.00 2008-11-23 15:35:34.408 328 17507.23 90.49 53895.37 88888.00 2008-11-23 15:35:34.908 328 17507.24 90.51 53895.47 88888.00 2008-11-23 15:35:35.408 328 17507.15 90.54 53895.41 88888.00 2008-11-23 15:35:35.908 328 17507.12 90.56 53895.32 88888.00 2008-11-23 15:35:36.408 328 17507.07 90.61 53895.39 88888.00 2008-11-23 15:35:36.908 328 17507.02 90.56 53895.39 88888.00 2008-11-23 15:35:37.408 328 17506.96 90.56 53895.45 88888.00 2008-11-23 15:35:37.908 328 17507.01 90.68 53895.47 88888.00 2008-11-23 15:35:38.408 328 17507.01 90.71 53895.49 88888.00 2008-11-23 15:35:38.908 328 17506.95 90.75 53895.50 88888.00 2008-11-23 15:35:39.408 328 17506.86 90.74 53895.47 88888.00 2008-11-23 15:35:39.908 328 17506.99 90.79 53895.44 88888.00 2008-11-23 15:35:40.408 328 17507.01 90.85 53895.45 88888.00 2008-11-23 15:35:40.908 328 17507.01 90.88 53895.55 88888.00 2008-11-23 15:35:41.408 328 17507.02 90.88 53895.44 88888.00 2008-11-23 15:35:41.908 328 17507.06 90.91 53895.41 88888.00 2008-11-23 15:35:42.408 328 17507.03 90.97 53895.42 88888.00 2008-11-23 15:35:42.908 328 17507.06 91.03 53895.51 88888.00 2008-11-23 15:35:43.408 328 17506.99 91.04 53895.50 88888.00 2008-11-23 15:35:43.908 328 17506.93 91.10 53895.55 88888.00 2008-11-23 15:35:44.408 328 17506.90 91.12 53895.50 88888.00 2008-11-23 15:35:44.908 328 17506.85 91.14 53895.40 88888.00 2008-11-23 15:35:45.408 328 17506.85 91.23 53895.32 88888.00 2008-11-23 15:35:45.908 328 17506.89 91.22 53895.31 88888.00 2008-11-23 15:35:46.408 328 17506.91 91.23 53895.33 88888.00 2008-11-23 15:35:46.908 328 17506.83 91.36 53895.48 88888.00 2008-11-23 15:35:47.408 328 17506.89 91.41 53895.59 88888.00 2008-11-23 15:35:47.908 328 17506.95 91.40 53895.55 88888.00 2008-11-23 15:35:48.408 328 17506.89 91.46 53895.51 88888.00 2008-11-23 15:35:48.908 328 17506.91 91.53 53895.44 88888.00 2008-11-23 15:35:49.408 328 17506.90 91.54 53895.39 88888.00 2008-11-23 15:35:49.908 328 17506.85 91.56 53895.50 88888.00 2008-11-23 15:35:50.408 328 17506.90 91.56 53895.50 88888.00 2008-11-23 15:35:50.908 328 17506.92 91.63 53895.42 88888.00 2008-11-23 15:35:51.408 328 17506.89 91.71 53895.47 88888.00 2008-11-23 15:35:51.908 328 17506.85 91.79 53895.51 88888.00 2008-11-23 15:35:52.408 328 17506.79 91.82 53895.58 88888.00 2008-11-23 15:35:52.908 328 17506.76 91.85 53895.58 88888.00 2008-11-23 15:35:53.408 328 17506.78 91.93 53895.63 88888.00 2008-11-23 15:35:53.908 328 17506.92 91.89 53895.56 88888.00 2008-11-23 15:35:54.408 328 17506.85 91.88 53895.50 88888.00 2008-11-23 15:35:54.908 328 17506.84 91.89 53895.51 88888.00 2008-11-23 15:35:55.408 328 17506.79 91.98 53895.55 88888.00 2008-11-23 15:35:55.908 328 17506.84 92.07 53895.50 88888.00 2008-11-23 15:35:56.408 328 17506.78 92.05 53895.47 88888.00 2008-11-23 15:35:56.908 328 17506.75 92.08 53895.49 88888.00 2008-11-23 15:35:57.408 328 17506.80 92.10 53895.51 88888.00 2008-11-23 15:35:57.908 328 17506.73 92.16 53895.55 88888.00 2008-11-23 15:35:58.408 328 17506.71 92.17 53895.50 88888.00 2008-11-23 15:35:58.908 328 17506.82 92.17 53895.51 88888.00 2008-11-23 15:35:59.408 328 17506.85 92.17 53895.50 88888.00 2008-11-23 15:35:59.908 328 17506.84 92.18 53895.48 88888.00 2008-11-23 15:36:00.408 328 17506.81 92.18 53895.50 88888.00 2008-11-23 15:36:00.908 328 17506.79 92.17 53895.50 88888.00 2008-11-23 15:36:01.408 328 17506.85 92.14 53895.60 88888.00 2008-11-23 15:36:01.908 328 17506.79 92.18 53895.65 88888.00 2008-11-23 15:36:02.408 328 17506.76 92.17 53895.61 88888.00 2008-11-23 15:36:02.908 328 17506.84 92.19 53895.60 88888.00 2008-11-23 15:36:03.408 328 17506.93 92.26 53895.52 88888.00 2008-11-23 15:36:03.908 328 17506.91 92.26 53895.49 88888.00 2008-11-23 15:36:04.408 328 17506.90 92.30 53895.58 88888.00 2008-11-23 15:36:04.908 328 17506.80 92.28 53895.63 88888.00 2008-11-23 15:36:05.408 328 17506.83 92.34 53895.53 88888.00 2008-11-23 15:36:05.908 328 17506.82 92.36 53895.49 88888.00 2008-11-23 15:36:06.408 328 17506.72 92.36 53895.49 88888.00 2008-11-23 15:36:06.908 328 17506.82 92.32 53895.51 88888.00 2008-11-23 15:36:07.408 328 17506.80 92.31 53895.55 88888.00 2008-11-23 15:36:07.908 328 17506.78 92.28 53895.54 88888.00 2008-11-23 15:36:08.408 328 17506.86 92.28 53895.45 88888.00 2008-11-23 15:36:08.908 328 17506.83 92.32 53895.40 88888.00 2008-11-23 15:36:09.408 328 17506.85 92.31 53895.41 88888.00 2008-11-23 15:36:09.908 328 17506.89 92.31 53895.49 88888.00 2008-11-23 15:36:10.408 328 17506.89 92.30 53895.54 88888.00 2008-11-23 15:36:10.908 328 17506.90 92.36 53895.58 88888.00 2008-11-23 15:36:11.408 328 17506.92 92.40 53895.59 88888.00 2008-11-23 15:36:11.908 328 17506.84 92.36 53895.66 88888.00 2008-11-23 15:36:12.408 328 17506.84 92.30 53895.63 88888.00 2008-11-23 15:36:12.908 328 17506.82 92.32 53895.60 88888.00 2008-11-23 15:36:13.408 328 17506.86 92.34 53895.62 88888.00 2008-11-23 15:36:13.908 328 17506.89 92.28 53895.55 88888.00 2008-11-23 15:36:14.408 328 17506.84 92.25 53895.58 88888.00 2008-11-23 15:36:14.908 328 17506.85 92.18 53895.59 88888.00 2008-11-23 15:36:15.408 328 17506.85 92.12 53895.53 88888.00 2008-11-23 15:36:15.908 328 17506.85 92.07 53895.50 88888.00 2008-11-23 15:36:16.408 328 17506.95 92.05 53895.52 88888.00 2008-11-23 15:36:16.908 328 17506.95 92.06 53895.49 88888.00 2008-11-23 15:36:17.408 328 17506.90 92.07 53895.53 88888.00 2008-11-23 15:36:17.908 328 17506.86 92.00 53895.50 88888.00 2008-11-23 15:36:18.408 328 17506.88 91.98 53895.50 88888.00 2008-11-23 15:36:18.908 328 17506.88 91.96 53895.60 88888.00 2008-11-23 15:36:19.408 328 17506.94 91.89 53895.63 88888.00 2008-11-23 15:36:19.908 328 17506.94 91.87 53895.67 88888.00 2008-11-23 15:36:20.408 328 17506.85 91.88 53895.81 88888.00 2008-11-23 15:36:20.908 328 17506.82 91.92 53895.78 88888.00 2008-11-23 15:36:21.408 328 17506.88 91.80 53895.67 88888.00 2008-11-23 15:36:21.908 328 17506.95 91.78 53895.71 88888.00 2008-11-23 15:36:22.408 328 17506.90 91.76 53895.70 88888.00 2008-11-23 15:36:22.908 328 17506.90 91.67 53895.69 88888.00 2008-11-23 15:36:23.408 328 17506.92 91.65 53895.64 88888.00 2008-11-23 15:36:23.908 328 17506.89 91.62 53895.65 88888.00 2008-11-23 15:36:24.408 328 17506.83 91.63 53895.60 88888.00 2008-11-23 15:36:24.908 328 17506.80 91.63 53895.64 88888.00 2008-11-23 15:36:25.408 328 17506.93 91.59 53895.62 88888.00 2008-11-23 15:36:25.908 328 17506.94 91.57 53895.63 88888.00 2008-11-23 15:36:26.405 328 17506.98 91.51 53895.67 88888.00 2008-11-23 15:36:26.905 328 17507.03 91.44 53895.63 88888.00 2008-11-23 15:36:27.405 328 17506.94 91.40 53895.61 88888.00 2008-11-23 15:36:27.905 328 17506.90 91.36 53895.61 88888.00 2008-11-23 15:36:28.405 328 17506.80 91.32 53895.67 88888.00 2008-11-23 15:36:28.905 328 17506.83 91.29 53895.67 88888.00 2008-11-23 15:36:29.405 328 17506.88 91.28 53895.62 88888.00 2008-11-23 15:36:29.905 328 17506.85 91.23 53895.60 88888.00 2008-11-23 15:36:30.405 328 17506.85 91.19 53895.66 88888.00 2008-11-23 15:36:30.905 328 17506.91 91.17 53895.67 88888.00 2008-11-23 15:36:31.405 328 17506.85 91.12 53895.67 88888.00 2008-11-23 15:36:31.905 328 17506.78 91.07 53895.55 88888.00 2008-11-23 15:36:32.405 328 17506.84 90.99 53895.62 88888.00 2008-11-23 15:36:32.905 328 17506.99 90.99 53895.73 88888.00 2008-11-23 15:36:33.405 328 17507.02 90.98 53895.69 88888.00 2008-11-23 15:36:33.905 328 17506.98 90.95 53895.70 88888.00 2008-11-23 15:36:34.405 328 17506.96 90.94 53895.60 88888.00 2008-11-23 15:36:34.905 328 17506.89 90.94 53895.55 88888.00 2008-11-23 15:36:35.405 328 17507.02 90.97 53895.55 88888.00 2008-11-23 15:36:35.905 328 17506.98 90.94 53895.56 88888.00 2008-11-23 15:36:36.405 328 17506.88 90.84 53895.59 88888.00 2008-11-23 15:36:36.905 328 17506.85 90.85 53895.69 88888.00 2008-11-23 15:36:37.405 328 17506.88 90.88 53895.61 88888.00 2008-11-23 15:36:37.905 328 17506.93 90.78 53895.58 88888.00 2008-11-23 15:36:38.405 328 17506.90 90.72 53895.61 88888.00 2008-11-23 15:36:38.905 328 17506.98 90.72 53895.60 88888.00 2008-11-23 15:36:39.405 328 17506.93 90.69 53895.55 88888.00 2008-11-23 15:36:39.905 328 17506.84 90.68 53895.54 88888.00 2008-11-23 15:36:40.405 328 17506.85 90.66 53895.63 88888.00 2008-11-23 15:36:40.905 328 17506.89 90.66 53895.70 88888.00 2008-11-23 15:36:41.405 328 17506.90 90.69 53895.67 88888.00 2008-11-23 15:36:41.905 328 17506.91 90.65 53895.66 88888.00 2008-11-23 15:36:42.405 328 17506.90 90.60 53895.63 88888.00 2008-11-23 15:36:42.905 328 17506.92 90.58 53895.52 88888.00 2008-11-23 15:36:43.405 328 17506.90 90.63 53895.54 88888.00 2008-11-23 15:36:43.905 328 17506.90 90.64 53895.50 88888.00 2008-11-23 15:36:44.405 328 17506.94 90.60 53895.45 88888.00 2008-11-23 15:36:44.905 328 17506.89 90.52 53895.49 88888.00 2008-11-23 15:36:45.405 328 17506.88 90.55 53895.45 88888.00 2008-11-23 15:36:45.905 328 17506.76 90.60 53895.48 88888.00 2008-11-23 15:36:46.405 328 17506.71 90.58 53895.59 88888.00 2008-11-23 15:36:46.905 328 17506.66 90.53 53895.60 88888.00 2008-11-23 15:36:47.405 328 17506.64 90.59 53895.56 88888.00 2008-11-23 15:36:47.905 328 17506.61 90.56 53895.56 88888.00 2008-11-23 15:36:48.405 328 17506.62 90.49 53895.58 88888.00 2008-11-23 15:36:48.905 328 17506.62 90.48 53895.56 88888.00 2008-11-23 15:36:49.405 328 17506.54 90.50 53895.66 88888.00 2008-11-23 15:36:49.905 328 17506.69 90.50 53895.69 88888.00 2008-11-23 15:36:50.405 328 17506.69 90.51 53895.64 88888.00 2008-11-23 15:36:50.905 328 17506.70 90.46 53895.56 88888.00 2008-11-23 15:36:51.405 328 17506.73 90.50 53895.54 88888.00 2008-11-23 15:36:51.905 328 17506.73 90.56 53895.49 88888.00 2008-11-23 15:36:52.405 328 17506.65 90.49 53895.45 88888.00 2008-11-23 15:36:52.905 328 17506.63 90.46 53895.48 88888.00 2008-11-23 15:36:53.405 328 17506.59 90.50 53895.45 88888.00 2008-11-23 15:36:53.905 328 17506.59 90.48 53895.45 88888.00 2008-11-23 15:36:54.405 328 17506.59 90.49 53895.45 88888.00 2008-11-23 15:36:54.905 328 17506.58 90.49 53895.45 88888.00 2008-11-23 15:36:55.405 328 17506.56 90.51 53895.50 88888.00 2008-11-23 15:36:55.905 328 17506.49 90.44 53895.50 88888.00 2008-11-23 15:36:56.405 328 17506.47 90.46 53895.51 88888.00 2008-11-23 15:36:56.905 328 17506.47 90.45 53895.44 88888.00 2008-11-23 15:36:57.405 328 17506.53 90.48 53895.39 88888.00 2008-11-23 15:36:57.905 328 17506.59 90.45 53895.39 88888.00 2008-11-23 15:36:58.405 328 17506.61 90.50 53895.34 88888.00 2008-11-23 15:36:58.905 328 17506.68 90.51 53895.33 88888.00 2008-11-23 15:36:59.405 328 17506.70 90.44 53895.37 88888.00 2008-11-23 15:36:59.905 328 17506.66 90.49 53895.37 88888.00 2008-11-23 15:37:00.405 328 17506.68 90.53 53895.40 88888.00 2008-11-23 15:37:00.905 328 17506.61 90.46 53895.36 88888.00 2008-11-23 15:37:01.405 328 17506.58 90.42 53895.43 88888.00 2008-11-23 15:37:01.905 328 17506.49 90.45 53895.45 88888.00 2008-11-23 15:37:02.405 328 17506.50 90.51 53895.39 88888.00 2008-11-23 15:37:02.905 328 17506.48 90.48 53895.41 88888.00 2008-11-23 15:37:03.405 328 17506.48 90.44 53895.43 88888.00 2008-11-23 15:37:03.905 328 17506.44 90.48 53895.39 88888.00 2008-11-23 15:37:04.405 328 17506.39 90.46 53895.29 88888.00 2008-11-23 15:37:04.905 328 17506.40 90.50 53895.30 88888.00 2008-11-23 15:37:05.405 328 17506.38 90.49 53895.40 88888.00 2008-11-23 15:37:05.905 328 17506.45 90.52 53895.45 88888.00 2008-11-23 15:37:06.405 328 17506.44 90.53 53895.42 88888.00 2008-11-23 15:37:06.905 328 17506.41 90.52 53895.42 88888.00 2008-11-23 15:37:07.405 328 17506.35 90.54 53895.40 88888.00 2008-11-23 15:37:07.905 328 17506.40 90.61 53895.43 88888.00 2008-11-23 15:37:08.405 328 17506.44 90.64 53895.42 88888.00 2008-11-23 15:37:08.905 328 17506.44 90.72 53895.44 88888.00 2008-11-23 15:37:09.405 328 17506.48 90.70 53895.41 88888.00 2008-11-23 15:37:09.905 328 17506.42 90.65 53895.49 88888.00 2008-11-23 15:37:10.405 328 17506.41 90.65 53895.51 88888.00 2008-11-23 15:37:10.905 328 17506.37 90.65 53895.51 88888.00 2008-11-23 15:37:11.405 328 17506.40 90.68 53895.49 88888.00 2008-11-23 15:37:11.905 328 17506.41 90.74 53895.50 88888.00 2008-11-23 15:37:12.405 328 17506.47 90.72 53895.50 88888.00 2008-11-23 15:37:12.905 328 17506.50 90.74 53895.48 88888.00 2008-11-23 15:37:13.405 328 17506.53 90.73 53895.43 88888.00 2008-11-23 15:37:13.905 328 17506.52 90.73 53895.37 88888.00 2008-11-23 15:37:14.405 328 17506.39 90.73 53895.38 88888.00 2008-11-23 15:37:14.905 328 17506.35 90.66 53895.43 88888.00 2008-11-23 15:37:15.405 328 17506.41 90.70 53895.51 88888.00 2008-11-23 15:37:15.905 328 17506.41 90.72 53895.43 88888.00 2008-11-23 15:37:16.405 328 17506.50 90.71 53895.42 88888.00 2008-11-23 15:37:16.905 328 17506.50 90.71 53895.49 88888.00 2008-11-23 15:37:17.405 328 17506.47 90.75 53895.41 88888.00 2008-11-23 15:37:17.905 328 17506.44 90.78 53895.28 88888.00 2008-11-23 15:37:18.405 328 17506.50 90.82 53895.27 88888.00 2008-11-23 15:37:18.905 328 17506.45 90.79 53895.32 88888.00 2008-11-23 15:37:19.405 328 17506.49 90.80 53895.28 88888.00 2008-11-23 15:37:19.905 328 17506.44 90.78 53895.37 88888.00 2008-11-23 15:37:20.405 328 17506.49 90.79 53895.37 88888.00 2008-11-23 15:37:20.905 328 17506.43 90.81 53895.29 88888.00 2008-11-23 15:37:21.405 328 17506.42 90.83 53895.33 88888.00 2008-11-23 15:37:21.905 328 17506.41 90.78 53895.41 88888.00 2008-11-23 15:37:22.405 328 17506.45 90.83 53895.40 88888.00 2008-11-23 15:37:22.905 328 17506.41 90.82 53895.32 88888.00 2008-11-23 15:37:23.405 328 17506.38 90.81 53895.41 88888.00 2008-11-23 15:37:23.905 328 17506.39 90.82 53895.38 88888.00 2008-11-23 15:37:24.405 328 17506.49 90.90 53895.33 88888.00 2008-11-23 15:37:24.905 328 17506.48 90.84 53895.39 88888.00 2008-11-23 15:37:25.405 328 17506.41 90.85 53895.42 88888.00 2008-11-23 15:37:25.905 328 17506.44 90.92 53895.37 88888.00 2008-11-23 15:37:26.405 328 17506.50 90.93 53895.43 88888.00 2008-11-23 15:37:26.905 328 17506.56 90.94 53895.42 88888.00 2008-11-23 15:37:27.405 328 17506.59 91.00 53895.41 88888.00 2008-11-23 15:37:27.905 328 17506.55 90.99 53895.36 88888.00 2008-11-23 15:37:28.405 328 17506.54 90.94 53895.34 88888.00 2008-11-23 15:37:28.905 328 17506.60 90.91 53895.40 88888.00 2008-11-23 15:37:29.405 328 17506.61 90.99 53895.43 88888.00 2008-11-23 15:37:29.905 328 17506.53 91.04 53895.42 88888.00 2008-11-23 15:37:30.405 328 17506.48 91.09 53895.41 88888.00 2008-11-23 15:37:30.905 328 17506.49 91.09 53895.41 88888.00 2008-11-23 15:37:31.405 328 17506.61 91.10 53895.41 88888.00 2008-11-23 15:37:31.905 328 17506.64 91.08 53895.38 88888.00 2008-11-23 15:37:32.405 328 17506.56 91.05 53895.32 88888.00 2008-11-23 15:37:32.905 328 17506.53 91.10 53895.37 88888.00 2008-11-23 15:37:33.405 328 17506.47 91.12 53895.37 88888.00 2008-11-23 15:37:33.905 328 17506.55 91.15 53895.34 88888.00 2008-11-23 15:37:34.405 328 17506.60 91.14 53895.37 88888.00 2008-11-23 15:37:34.905 328 17506.49 91.10 53895.32 88888.00 2008-11-23 15:37:35.405 328 17506.43 91.11 53895.39 88888.00 2008-11-23 15:37:35.905 328 17506.48 91.10 53895.33 88888.00 2008-11-23 15:37:36.405 328 17506.45 91.17 53895.30 88888.00 2008-11-23 15:37:36.905 328 17506.47 91.19 53895.29 88888.00 2008-11-23 15:37:37.405 328 17506.40 91.17 53895.31 88888.00 2008-11-23 15:37:37.905 328 17506.41 91.23 53895.32 88888.00 2008-11-23 15:37:38.405 328 17506.50 91.24 53895.34 88888.00 2008-11-23 15:37:38.905 328 17506.49 91.24 53895.30 88888.00 2008-11-23 15:37:39.405 328 17506.51 91.23 53895.32 88888.00 2008-11-23 15:37:39.905 328 17506.49 91.22 53895.41 88888.00 2008-11-23 15:37:40.405 328 17506.44 91.27 53895.39 88888.00 2008-11-23 15:37:40.905 328 17506.40 91.28 53895.33 88888.00 2008-11-23 15:37:41.405 328 17506.44 91.29 53895.32 88888.00 2008-11-23 15:37:41.905 328 17506.48 91.34 53895.42 88888.00 2008-11-23 15:37:42.405 328 17506.40 91.29 53895.49 88888.00 2008-11-23 15:37:42.905 328 17506.41 91.19 53895.55 88888.00 2008-11-23 15:37:43.405 328 17506.47 91.18 53895.53 88888.00 2008-11-23 15:37:43.905 328 17506.52 91.21 53895.51 88888.00 2008-11-23 15:37:44.405 328 17506.45 91.24 53895.43 88888.00 2008-11-23 15:37:44.905 328 17506.42 91.28 53895.39 88888.00 2008-11-23 15:37:45.405 328 17506.43 91.26 53895.43 88888.00 2008-11-23 15:37:45.905 328 17506.33 91.24 53895.42 88888.00 2008-11-23 15:37:46.405 328 17506.33 91.29 53895.37 88888.00 2008-11-23 15:37:46.905 328 17506.33 91.29 53895.36 88888.00 2008-11-23 15:37:47.405 328 17506.31 91.32 53895.38 88888.00 2008-11-23 15:37:47.905 328 17506.35 91.30 53895.39 88888.00 2008-11-23 15:37:48.405 328 17506.33 91.30 53895.30 88888.00 2008-11-23 15:37:48.905 328 17506.37 91.30 53895.38 88888.00 2008-11-23 15:37:49.405 328 17506.34 91.31 53895.48 88888.00 2008-11-23 15:37:49.905 328 17506.37 91.23 53895.41 88888.00 2008-11-23 15:37:50.405 328 17506.33 91.27 53895.48 88888.00 2008-11-23 15:37:50.905 328 17506.24 91.30 53895.56 88888.00 2008-11-23 15:37:51.405 328 17506.29 91.24 53895.53 88888.00 2008-11-23 15:37:51.905 328 17506.29 91.26 53895.58 88888.00 2008-11-23 15:37:52.405 328 17506.30 91.28 53895.61 88888.00 2008-11-23 15:37:52.905 328 17506.30 91.28 53895.60 88888.00 2008-11-23 15:37:53.405 328 17506.38 91.26 53895.59 88888.00 2008-11-23 15:37:53.905 328 17506.34 91.27 53895.51 88888.00 2008-11-23 15:37:54.405 328 17506.25 91.23 53895.45 88888.00 2008-11-23 15:37:54.905 328 17506.27 91.19 53895.52 88888.00 2008-11-23 15:37:55.405 328 17506.38 91.17 53895.61 88888.00 2008-11-23 15:37:55.905 328 17506.43 91.09 53895.55 88888.00 2008-11-23 15:37:56.405 328 17506.35 91.08 53895.52 88888.00 2008-11-23 15:37:56.905 328 17506.42 91.09 53895.53 88888.00 2008-11-23 15:37:57.405 328 17506.40 91.19 53895.53 88888.00 2008-11-23 15:37:57.905 328 17506.38 91.21 53895.47 88888.00 2008-11-23 15:37:58.405 328 17506.40 91.19 53895.51 88888.00 2008-11-23 15:37:58.905 328 17506.44 91.18 53895.56 88888.00 2008-11-23 15:37:59.405 328 17506.48 91.17 53895.56 88888.00 2008-11-23 15:37:59.905 328 17506.45 91.19 53895.53 88888.00 2008-11-23 15:38:00.405 328 17506.41 91.19 53895.50 88888.00 2008-11-23 15:38:00.905 328 17506.44 91.17 53895.54 88888.00 2008-11-23 15:38:01.405 328 17506.49 91.09 53895.47 88888.00 2008-11-23 15:38:01.905 328 17506.49 91.13 53895.44 88888.00 2008-11-23 15:38:02.405 328 17506.41 91.09 53895.49 88888.00 2008-11-23 15:38:02.905 328 17506.40 91.09 53895.54 88888.00 2008-11-23 15:38:03.405 328 17506.44 91.07 53895.45 88888.00 2008-11-23 15:38:03.905 328 17506.48 90.99 53895.43 88888.00 2008-11-23 15:38:04.405 328 17506.40 90.94 53895.41 88888.00 2008-11-23 15:38:04.905 328 17506.44 90.99 53895.40 88888.00 2008-11-23 15:38:05.405 328 17506.44 91.00 53895.41 88888.00 2008-11-23 15:38:05.905 328 17506.51 91.03 53895.48 88888.00 2008-11-23 15:38:06.405 328 17506.51 91.09 53895.49 88888.00 2008-11-23 15:38:06.905 328 17506.51 91.10 53895.49 88888.00 2008-11-23 15:38:07.405 328 17506.56 91.10 53895.43 88888.00 2008-11-23 15:38:07.905 328 17506.47 91.09 53895.44 88888.00 2008-11-23 15:38:08.405 328 17506.41 91.05 53895.45 88888.00 2008-11-23 15:38:08.905 328 17506.44 91.01 53895.47 88888.00 2008-11-23 15:38:09.405 328 17506.43 90.99 53895.51 88888.00 2008-11-23 15:38:09.905 328 17506.48 91.04 53895.50 88888.00 2008-11-23 15:38:10.405 328 17506.51 91.09 53895.58 88888.00 2008-11-23 15:38:10.905 328 17506.50 91.09 53895.64 88888.00 2008-11-23 15:38:11.405 328 17506.54 91.10 53895.62 88888.00 2008-11-23 15:38:11.905 328 17506.53 91.13 53895.63 88888.00 2008-11-23 15:38:12.405 328 17506.52 91.12 53895.67 88888.00 2008-11-23 15:38:12.905 328 17506.65 91.07 53895.59 88888.00 2008-11-23 15:38:13.405 328 17506.60 91.07 53895.54 88888.00 2008-11-23 15:38:13.905 328 17506.55 91.04 53895.55 88888.00 2008-11-23 15:38:14.405 328 17506.55 91.05 53895.50 88888.00 2008-11-23 15:38:14.905 328 17506.61 91.05 53895.56 88888.00 2008-11-23 15:38:15.405 328 17506.64 91.11 53895.53 88888.00 2008-11-23 15:38:15.905 328 17506.61 91.14 53895.51 88888.00 2008-11-23 15:38:16.405 328 17506.66 91.15 53895.50 88888.00 2008-11-23 15:38:16.905 328 17506.66 91.11 53895.49 88888.00 2008-11-23 15:38:17.405 328 17506.65 91.12 53895.60 88888.00 2008-11-23 15:38:17.905 328 17506.55 91.18 53895.61 88888.00 2008-11-23 15:38:18.405 328 17506.59 91.20 53895.62 88888.00 2008-11-23 15:38:18.905 328 17506.63 91.22 53895.67 88888.00 2008-11-23 15:38:19.405 328 17506.52 91.23 53895.62 88888.00 2008-11-23 15:38:19.905 328 17506.51 91.28 53895.55 88888.00 2008-11-23 15:38:20.405 328 17506.52 91.32 53895.56 88888.00 2008-11-23 15:38:20.905 328 17506.56 91.31 53895.64 88888.00 2008-11-23 15:38:21.405 328 17506.64 91.32 53895.56 88888.00 2008-11-23 15:38:21.905 328 17506.69 91.42 53895.45 88888.00 2008-11-23 15:38:22.405 328 17506.75 91.40 53895.52 88888.00 2008-11-23 15:38:22.905 328 17506.74 91.41 53895.58 88888.00 2008-11-23 15:38:23.405 328 17506.72 91.47 53895.61 88888.00 2008-11-23 15:38:23.905 328 17506.64 91.48 53895.65 88888.00 2008-11-23 15:38:24.405 328 17506.66 91.54 53895.55 88888.00 2008-11-23 15:38:24.905 328 17506.75 91.58 53895.50 88888.00 2008-11-23 15:38:25.405 328 17506.78 91.61 53895.52 88888.00 2008-11-23 15:38:25.905 328 17506.75 91.61 53895.49 88888.00 2008-11-23 15:38:26.405 328 17506.73 91.61 53895.51 88888.00 2008-11-23 15:38:26.905 328 17506.82 91.60 53895.50 88888.00 2008-11-23 15:38:27.405 328 17506.78 91.71 53895.51 88888.00 2008-11-23 15:38:27.905 328 17506.72 91.75 53895.50 88888.00 2008-11-23 15:38:28.405 328 17506.76 91.73 53895.55 88888.00 2008-11-23 15:38:28.905 328 17506.82 91.81 53895.52 88888.00 2008-11-23 15:38:29.405 328 17506.79 91.81 53895.45 88888.00 2008-11-23 15:38:29.905 328 17506.78 91.89 53895.44 88888.00 2008-11-23 15:38:30.405 328 17506.78 91.87 53895.55 88888.00 2008-11-23 15:38:30.905 328 17506.79 91.92 53895.55 88888.00 2008-11-23 15:38:31.405 328 17506.84 92.01 53895.49 88888.00 2008-11-23 15:38:31.905 328 17506.90 92.05 53895.41 88888.00 2008-11-23 15:38:32.405 328 17506.83 92.07 53895.36 88888.00 2008-11-23 15:38:32.905 328 17506.76 92.08 53895.40 88888.00 2008-11-23 15:38:33.405 328 17506.82 92.14 53895.43 88888.00 2008-11-23 15:38:33.905 328 17506.83 92.21 53895.56 88888.00 2008-11-23 15:38:34.405 328 17506.83 92.17 53895.56 88888.00 2008-11-23 15:38:34.905 328 17506.83 92.20 53895.54 88888.00 2008-11-23 15:38:35.405 328 17506.84 92.28 53895.54 88888.00 2008-11-23 15:38:35.905 328 17506.81 92.32 53895.52 88888.00 2008-11-23 15:38:36.405 328 17506.81 92.35 53895.45 88888.00 2008-11-23 15:38:36.905 328 17506.84 92.43 53895.40 88888.00 2008-11-23 15:38:37.405 328 17506.85 92.50 53895.40 88888.00 2008-11-23 15:38:37.905 328 17506.80 92.49 53895.50 88888.00 2008-11-23 15:38:38.405 328 17506.83 92.64 53895.45 88888.00 2008-11-23 15:38:38.905 328 17506.83 92.68 53895.41 88888.00 2008-11-23 15:38:39.405 328 17506.76 92.66 53895.49 88888.00 2008-11-23 15:38:39.905 328 17506.71 92.61 53895.49 88888.00 2008-11-23 15:38:40.405 328 17506.76 92.66 53895.51 88888.00 2008-11-23 15:38:40.905 328 17506.75 92.76 53895.52 88888.00 2008-11-23 15:38:41.405 328 17506.68 92.77 53895.50 88888.00 2008-11-23 15:38:41.905 328 17506.61 92.84 53895.43 88888.00 2008-11-23 15:38:42.405 328 17506.68 92.84 53895.43 88888.00 2008-11-23 15:38:42.905 328 17506.72 92.85 53895.38 88888.00 2008-11-23 15:38:43.405 328 17506.66 92.83 53895.41 88888.00 2008-11-23 15:38:43.905 328 17506.71 92.86 53895.29 88888.00 2008-11-23 15:38:44.405 328 17506.72 92.87 53895.40 88888.00 2008-11-23 15:38:44.905 328 17506.69 92.90 53895.56 88888.00 2008-11-23 15:38:45.405 328 17506.60 92.92 53895.48 88888.00 2008-11-23 15:38:45.905 328 17506.53 92.92 53895.40 88888.00 2008-11-23 15:38:46.405 328 17506.50 92.99 53895.58 88888.00 2008-11-23 15:38:46.905 328 17506.54 92.97 53895.60 88888.00 2008-11-23 15:38:47.405 328 17506.60 92.98 53895.55 88888.00 2008-11-23 15:38:47.905 328 17506.51 93.02 53895.53 88888.00 2008-11-23 15:38:48.405 328 17506.51 92.96 53895.54 88888.00 2008-11-23 15:38:48.905 328 17506.56 92.97 53895.56 88888.00 2008-11-23 15:38:49.405 328 17506.54 92.99 53895.56 88888.00 2008-11-23 15:38:49.905 328 17506.49 92.97 53895.59 88888.00 2008-11-23 15:38:50.405 328 17506.48 92.96 53895.52 88888.00 2008-11-23 15:38:50.905 328 17506.42 92.93 53895.53 88888.00 2008-11-23 15:38:51.405 328 17506.39 92.98 53895.53 88888.00 2008-11-23 15:38:51.905 328 17506.37 92.95 53895.52 88888.00 2008-11-23 15:38:52.405 328 17506.30 92.92 53895.52 88888.00 2008-11-23 15:38:52.905 328 17506.38 92.92 53895.60 88888.00 2008-11-23 15:38:53.405 328 17506.41 92.95 53895.65 88888.00 2008-11-23 15:38:53.905 328 17506.48 92.96 53895.62 88888.00 2008-11-23 15:38:54.405 328 17506.45 93.04 53895.67 88888.00 2008-11-23 15:38:54.905 328 17506.33 92.97 53895.65 88888.00 2008-11-23 15:38:55.405 328 17506.30 92.87 53895.64 88888.00 2008-11-23 15:38:55.905 328 17506.28 92.85 53895.69 88888.00 2008-11-23 15:38:56.405 328 17506.24 92.88 53895.66 88888.00 2008-11-23 15:38:56.905 328 17506.31 92.87 53895.59 88888.00 2008-11-23 15:38:57.405 328 17506.28 92.83 53895.63 88888.00 2008-11-23 15:38:57.905 328 17506.17 92.82 53895.69 88888.00 2008-11-23 15:38:58.405 328 17506.17 92.78 53895.71 88888.00 2008-11-23 15:38:58.905 328 17506.21 92.73 53895.59 88888.00 2008-11-23 15:38:59.405 328 17506.24 92.70 53895.58 88888.00 2008-11-23 15:38:59.905 328 17506.29 92.69 53895.56 88888.00 2008-11-23 15:39:00.405 328 17506.31 92.55 53895.53 88888.00 2008-11-23 15:39:00.905 328 17506.29 92.51 53895.63 88888.00 2008-11-23 15:39:01.405 328 17506.29 92.60 53895.70 88888.00 2008-11-23 15:39:01.905 328 17506.30 92.60 53895.69 88888.00 2008-11-23 15:39:02.405 328 17506.27 92.59 53895.64 88888.00 2008-11-23 15:39:02.905 328 17506.24 92.56 53895.60 88888.00 2008-11-23 15:39:03.405 328 17506.18 92.51 53895.56 88888.00 2008-11-23 15:39:03.905 328 17506.18 92.49 53895.64 88888.00 2008-11-23 15:39:04.405 328 17506.21 92.43 53895.61 88888.00 2008-11-23 15:39:04.905 328 17506.25 92.36 53895.66 88888.00 2008-11-23 15:39:05.402 328 17506.13 92.41 53895.65 88888.00 2008-11-23 15:39:05.902 328 17506.22 92.41 53895.65 88888.00 2008-11-23 15:39:06.402 328 17506.24 92.43 53895.66 88888.00 2008-11-23 15:39:06.902 328 17506.22 92.38 53895.64 88888.00 2008-11-23 15:39:07.402 328 17506.21 92.29 53895.65 88888.00 2008-11-23 15:39:07.902 328 17506.11 92.25 53895.76 88888.00 2008-11-23 15:39:08.402 328 17506.04 92.26 53895.75 88888.00 2008-11-23 15:39:08.902 328 17506.07 92.21 53895.77 88888.00 2008-11-23 15:39:09.402 328 17506.08 92.19 53895.76 88888.00 2008-11-23 15:39:09.902 328 17506.10 92.20 53895.66 88888.00 2008-11-23 15:39:10.402 328 17506.18 92.24 53895.66 88888.00 2008-11-23 15:39:10.902 328 17506.19 92.19 53895.69 88888.00 2008-11-23 15:39:11.402 328 17506.17 92.18 53895.79 88888.00 2008-11-23 15:39:11.902 328 17506.14 92.20 53895.81 88888.00 2008-11-23 15:39:12.402 328 17506.09 92.22 53895.76 88888.00 2008-11-23 15:39:12.902 328 17506.12 92.16 53895.78 88888.00 2008-11-23 15:39:13.402 328 17506.20 92.09 53895.75 88888.00 2008-11-23 15:39:13.902 328 17506.22 91.98 53895.72 88888.00 2008-11-23 15:39:14.402 328 17506.12 91.96 53895.65 88888.00 2008-11-23 15:39:14.902 328 17506.07 92.00 53895.70 88888.00 2008-11-23 15:39:15.402 328 17506.04 92.01 53895.73 88888.00 2008-11-23 15:39:15.902 328 17506.03 91.96 53895.76 88888.00 2008-11-23 15:39:16.402 328 17505.99 91.97 53895.69 88888.00 2008-11-23 15:39:16.902 328 17506.01 91.95 53895.67 88888.00 2008-11-23 15:39:17.402 328 17506.02 91.92 53895.71 88888.00 2008-11-23 15:39:17.902 328 17506.02 91.83 53895.73 88888.00 2008-11-23 15:39:18.402 328 17506.03 91.79 53895.76 88888.00 2008-11-23 15:39:18.902 328 17506.11 91.81 53895.70 88888.00 2008-11-23 15:39:19.402 328 17506.11 91.86 53895.67 88888.00 2008-11-23 15:39:19.902 328 17506.07 91.83 53895.67 88888.00 2008-11-23 15:39:20.402 328 17506.11 91.78 53895.74 88888.00 2008-11-23 15:39:20.902 328 17506.04 91.75 53895.69 88888.00 2008-11-23 15:39:21.402 328 17505.93 91.71 53895.62 88888.00 2008-11-23 15:39:21.902 328 17505.98 91.66 53895.56 88888.00 2008-11-23 15:39:22.402 328 17505.93 91.63 53895.61 88888.00 2008-11-23 15:39:22.902 328 17505.88 91.63 53895.62 88888.00 2008-11-23 15:39:23.402 328 17505.93 91.59 53895.65 88888.00 2008-11-23 15:39:23.902 328 17506.01 91.57 53895.65 88888.00 2008-11-23 15:39:24.402 328 17505.92 91.58 53895.67 88888.00 2008-11-23 15:39:24.902 328 17505.97 91.56 53895.67 88888.00 2008-11-23 15:39:25.402 328 17506.09 91.63 53895.54 88888.00 2008-11-23 15:39:25.902 328 17506.07 91.60 53895.52 88888.00 2008-11-23 15:39:26.402 328 17506.07 91.54 53895.59 88888.00 2008-11-23 15:39:26.902 328 17506.01 91.54 53895.55 88888.00 2008-11-23 15:39:27.402 328 17505.96 91.49 53895.56 88888.00 2008-11-23 15:39:27.902 328 17505.92 91.50 53895.61 88888.00 2008-11-23 15:39:28.402 328 17505.93 91.56 53895.54 88888.00 2008-11-23 15:39:28.902 328 17505.97 91.50 53895.50 88888.00 2008-11-23 15:39:29.402 328 17505.99 91.42 53895.48 88888.00 2008-11-23 15:39:29.902 328 17506.09 91.46 53895.42 88888.00 2008-11-23 15:39:30.402 328 17506.08 91.54 53895.50 88888.00 2008-11-23 15:39:30.902 328 17506.08 91.58 53895.56 88888.00 2008-11-23 15:39:31.402 328 17506.13 91.47 53895.50 88888.00 2008-11-23 15:39:31.902 328 17506.11 91.43 53895.48 88888.00 2008-11-23 15:39:32.402 328 17506.07 91.42 53895.53 88888.00 2008-11-23 15:39:32.902 328 17506.08 91.38 53895.51 88888.00 2008-11-23 15:39:33.402 328 17506.17 91.42 53895.50 88888.00 2008-11-23 15:39:33.902 328 17506.17 91.37 53895.49 88888.00 2008-11-23 15:39:34.402 328 17506.14 91.27 53895.62 88888.00 2008-11-23 15:39:34.902 328 17506.14 91.27 53895.65 88888.00 2008-11-23 15:39:35.402 328 17506.25 91.30 53895.55 88888.00 2008-11-23 15:39:35.902 328 17506.32 91.28 53895.47 88888.00 2008-11-23 15:39:36.402 328 17506.27 91.32 53895.44 88888.00 2008-11-23 15:39:36.902 328 17506.37 91.34 53895.44 88888.00 2008-11-23 15:39:37.402 328 17506.45 91.28 53895.49 88888.00 2008-11-23 15:39:37.902 328 17506.45 91.29 53895.48 88888.00 2008-11-23 15:39:38.402 328 17506.47 91.31 53895.51 88888.00 2008-11-23 15:39:38.902 328 17506.41 91.37 53895.48 88888.00 2008-11-23 15:39:39.402 328 17506.49 91.42 53895.50 88888.00 2008-11-23 15:39:39.902 328 17506.49 91.42 53895.59 88888.00 2008-11-23 15:39:40.402 328 17506.39 91.44 53895.58 88888.00 2008-11-23 15:39:40.902 328 17506.43 91.48 53895.45 88888.00 2008-11-23 15:39:41.402 328 17506.51 91.47 53895.38 88888.00 2008-11-23 15:39:41.902 328 17506.55 91.43 53895.38 88888.00 2008-11-23 15:39:42.402 328 17506.55 91.40 53895.38 88888.00 2008-11-23 15:39:42.902 328 17506.59 91.41 53895.41 88888.00 2008-11-23 15:39:43.402 328 17506.51 91.46 53895.43 88888.00 2008-11-23 15:39:43.902 328 17506.50 91.51 53895.58 88888.00 2008-11-23 15:39:44.402 328 17506.56 91.48 53895.51 88888.00 2008-11-23 15:39:44.902 328 17506.62 91.41 53895.62 88888.00 2008-11-23 15:39:45.402 328 17506.60 91.46 53895.66 88888.00 2008-11-23 15:39:45.902 328 17506.65 91.57 53895.54 88888.00 2008-11-23 15:39:46.402 328 17506.63 91.62 53895.48 88888.00 2008-11-23 15:39:46.902 328 17506.59 91.61 53895.37 88888.00 2008-11-23 15:39:47.402 328 17506.53 91.54 53895.38 88888.00 2008-11-23 15:39:47.902 328 17506.56 91.61 53895.41 88888.00 2008-11-23 15:39:48.402 328 17506.56 91.65 53895.47 88888.00 2008-11-23 15:39:48.902 328 17506.51 91.71 53895.41 88888.00 2008-11-23 15:39:49.402 328 17506.56 91.80 53895.37 88888.00 2008-11-23 15:39:49.902 328 17506.65 91.81 53895.47 88888.00 2008-11-23 15:39:50.402 328 17506.65 91.87 53895.49 88888.00 2008-11-23 15:39:50.902 328 17506.60 91.87 53895.38 88888.00 2008-11-23 15:39:51.402 328 17506.53 91.96 53895.39 88888.00 2008-11-23 15:39:51.902 328 17506.54 92.04 53895.38 88888.00 2008-11-23 15:39:52.402 328 17506.52 92.04 53895.38 88888.00 2008-11-23 15:39:52.902 328 17506.50 92.09 53895.45 88888.00 2008-11-23 15:39:53.402 328 17506.50 92.08 53895.42 88888.00 2008-11-23 15:39:53.902 328 17506.58 92.08 53895.43 88888.00 2008-11-23 15:39:54.402 328 17506.63 92.14 53895.43 88888.00 2008-11-23 15:39:54.902 328 17506.53 92.17 53895.32 88888.00 2008-11-23 15:39:55.402 328 17506.54 92.24 53895.29 88888.00 2008-11-23 15:39:55.902 328 17506.52 92.20 53895.32 88888.00 2008-11-23 15:39:56.402 328 17506.54 92.25 53895.34 88888.00 2008-11-23 15:39:56.902 328 17506.51 92.26 53895.41 88888.00 2008-11-23 15:39:57.402 328 17506.50 92.28 53895.39 88888.00 2008-11-23 15:39:57.902 328 17506.48 92.26 53895.40 88888.00 2008-11-23 15:39:58.402 328 17506.49 92.25 53895.33 88888.00 2008-11-23 15:39:58.902 328 17506.51 92.24 53895.32 88888.00 2008-11-23 15:39:59.402 328 17506.44 92.32 53895.26 88888.00 2008-11-23 15:39:59.902 328 17506.39 92.32 53895.28 88888.00 2008-11-23 15:40:00.402 328 17506.37 92.38 53895.33 88888.00 2008-11-23 15:40:00.902 328 17506.41 92.36 53895.41 88888.00 2008-11-23 15:40:01.402 328 17506.35 92.40 53895.32 88888.00 2008-11-23 15:40:01.902 328 17506.32 92.44 53895.22 88888.00 2008-11-23 15:40:02.402 328 17506.38 92.47 53895.28 88888.00 2008-11-23 15:40:02.902 328 17506.37 92.49 53895.32 88888.00 2008-11-23 15:40:03.402 328 17506.44 92.50 53895.25 88888.00 2008-11-23 15:40:03.902 328 17506.47 92.55 53895.22 88888.00 2008-11-23 15:40:04.402 328 17506.43 92.57 53895.29 88888.00 2008-11-23 15:40:04.902 328 17506.37 92.57 53895.38 88888.00 2008-11-23 15:40:05.402 328 17506.38 92.54 53895.51 88888.00 2008-11-23 15:40:05.902 328 17506.51 92.47 53895.45 88888.00 2008-11-23 15:40:06.402 328 17506.54 92.44 53895.43 88888.00 2008-11-23 15:40:06.902 328 17506.49 92.43 53895.52 88888.00 2008-11-23 15:40:07.402 328 17506.47 92.43 53895.48 88888.00 2008-11-23 15:40:07.902 328 17506.48 92.44 53895.42 88888.00 2008-11-23 15:40:08.402 328 17506.43 92.41 53895.51 88888.00 2008-11-23 15:40:08.902 328 17506.41 92.43 53895.65 88888.00 2008-11-23 15:40:09.402 328 17506.43 92.40 53895.67 88888.00 2008-11-23 15:40:09.902 328 17506.38 92.36 53895.60 88888.00 2008-11-23 15:40:10.402 328 17506.42 92.38 53895.50 88888.00 2008-11-23 15:40:10.902 328 17506.43 92.35 53895.53 88888.00 2008-11-23 15:40:11.402 328 17506.43 92.34 53895.50 88888.00 2008-11-23 15:40:11.902 328 17506.43 92.26 53895.44 88888.00 2008-11-23 15:40:12.402 328 17506.50 92.26 53895.45 88888.00 2008-11-23 15:40:12.902 328 17506.54 92.26 53895.51 88888.00 2008-11-23 15:40:13.402 328 17506.52 92.26 53895.52 88888.00 2008-11-23 15:40:13.902 328 17506.47 92.26 53895.53 88888.00 2008-11-23 15:40:14.402 328 17506.51 92.21 53895.43 88888.00 2008-11-23 15:40:14.902 328 17506.56 92.12 53895.43 88888.00 2008-11-23 15:40:15.402 328 17506.56 92.10 53895.48 88888.00 2008-11-23 15:40:15.902 328 17506.55 92.05 53895.45 88888.00 2008-11-23 15:40:16.402 328 17506.54 92.08 53895.58 88888.00 2008-11-23 15:40:16.902 328 17506.56 92.06 53895.55 88888.00 2008-11-23 15:40:17.402 328 17506.60 92.07 53895.54 88888.00 2008-11-23 15:40:17.902 328 17506.58 92.01 53895.55 88888.00 2008-11-23 15:40:18.402 328 17506.52 91.92 53895.62 88888.00 2008-11-23 15:40:18.902 328 17506.58 91.82 53895.54 88888.00 2008-11-23 15:40:19.402 328 17506.59 91.75 53895.54 88888.00 2008-11-23 15:40:19.902 328 17506.59 91.71 53895.59 88888.00 2008-11-23 15:40:20.402 328 17506.62 91.72 53895.58 88888.00 2008-11-23 15:40:20.902 328 17506.60 91.69 53895.52 88888.00 2008-11-23 15:40:21.402 328 17506.58 91.69 53895.48 88888.00 2008-11-23 15:40:21.902 328 17506.56 91.72 53895.50 88888.00 2008-11-23 15:40:22.402 328 17506.55 91.65 53895.50 88888.00 2008-11-23 15:40:22.902 328 17506.62 91.63 53895.49 88888.00 2008-11-23 15:40:23.402 328 17506.66 91.67 53895.50 88888.00 2008-11-23 15:40:23.902 328 17506.71 91.66 53895.54 88888.00 2008-11-23 15:40:24.402 328 17506.68 91.58 53895.60 88888.00 2008-11-23 15:40:24.902 328 17506.64 91.51 53895.60 88888.00 2008-11-23 15:40:25.402 328 17506.63 91.46 53895.49 88888.00 2008-11-23 15:40:25.902 328 17506.66 91.43 53895.51 88888.00 2008-11-23 15:40:26.402 328 17506.59 91.43 53895.50 88888.00 2008-11-23 15:40:26.902 328 17506.52 91.48 53895.61 88888.00 2008-11-23 15:40:27.402 328 17506.51 91.41 53895.58 88888.00 2008-11-23 15:40:27.902 328 17506.53 91.37 53895.60 88888.00 2008-11-23 15:40:28.402 328 17506.58 91.42 53895.58 88888.00 2008-11-23 15:40:28.902 328 17506.56 91.42 53895.54 88888.00 2008-11-23 15:40:29.402 328 17506.51 91.40 53895.61 88888.00 2008-11-23 15:40:29.902 328 17506.45 91.47 53895.60 88888.00 2008-11-23 15:40:30.402 328 17506.50 91.44 53895.54 88888.00 2008-11-23 15:40:30.902 328 17506.44 91.42 53895.47 88888.00 2008-11-23 15:40:31.402 328 17506.40 91.47 53895.44 88888.00 2008-11-23 15:40:31.902 328 17506.43 91.51 53895.55 88888.00 2008-11-23 15:40:32.402 328 17506.42 91.49 53895.59 88888.00 2008-11-23 15:40:32.902 328 17506.50 91.48 53895.53 88888.00 2008-11-23 15:40:33.402 328 17506.59 91.46 53895.51 88888.00 2008-11-23 15:40:33.902 328 17506.59 91.49 53895.55 88888.00 2008-11-23 15:40:34.402 328 17506.54 91.44 53895.52 88888.00 2008-11-23 15:40:34.902 328 17506.48 91.44 53895.48 88888.00 2008-11-23 15:40:35.402 328 17506.50 91.49 53895.45 88888.00 2008-11-23 15:40:35.902 328 17506.49 91.49 53895.51 88888.00 2008-11-23 15:40:36.402 328 17506.45 91.56 53895.51 88888.00 2008-11-23 15:40:36.902 328 17506.49 91.57 53895.51 88888.00 2008-11-23 15:40:37.402 328 17506.48 91.58 53895.60 88888.00 2008-11-23 15:40:37.902 328 17506.48 91.56 53895.62 88888.00 2008-11-23 15:40:38.402 328 17506.43 91.57 53895.64 88888.00 2008-11-23 15:40:38.902 328 17506.44 91.52 53895.70 88888.00 2008-11-23 15:40:39.402 328 17506.48 91.52 53895.63 88888.00 2008-11-23 15:40:39.902 328 17506.41 91.60 53895.59 88888.00 2008-11-23 15:40:40.402 328 17506.42 91.66 53895.55 88888.00 2008-11-23 15:40:40.902 328 17506.48 91.73 53895.53 88888.00 2008-11-23 15:40:41.402 328 17506.49 91.68 53895.53 88888.00 2008-11-23 15:40:41.902 328 17506.50 91.65 53895.43 88888.00 2008-11-23 15:40:42.402 328 17506.42 91.70 53895.45 88888.00 2008-11-23 15:40:42.902 328 17506.41 91.66 53895.50 88888.00 2008-11-23 15:40:43.402 328 17506.41 91.63 53895.53 88888.00 2008-11-23 15:40:43.902 328 17506.43 91.63 53895.53 88888.00 2008-11-23 15:40:44.402 328 17506.49 91.66 53895.48 88888.00 2008-11-23 15:40:44.902 328 17506.45 91.70 53895.44 88888.00 2008-11-23 15:40:45.402 328 17506.50 91.69 53895.42 88888.00 2008-11-23 15:40:45.902 328 17506.48 91.69 53895.39 88888.00 2008-11-23 15:40:46.402 328 17506.42 91.71 53895.47 88888.00 2008-11-23 15:40:46.902 328 17506.45 91.67 53895.48 88888.00 2008-11-23 15:40:47.402 328 17506.53 91.63 53895.48 88888.00 2008-11-23 15:40:47.902 328 17506.60 91.58 53895.51 88888.00 2008-11-23 15:40:48.402 328 17506.63 91.62 53895.53 88888.00 2008-11-23 15:40:48.902 328 17506.55 91.61 53895.47 88888.00 2008-11-23 15:40:49.402 328 17506.59 91.56 53895.50 88888.00 2008-11-23 15:40:49.902 328 17506.60 91.57 53895.49 88888.00 2008-11-23 15:40:50.402 328 17506.56 91.62 53895.45 88888.00 2008-11-23 15:40:50.902 328 17506.56 91.52 53895.38 88888.00 2008-11-23 15:40:51.402 328 17506.61 91.49 53895.38 88888.00 2008-11-23 15:40:51.902 328 17506.64 91.46 53895.40 88888.00 2008-11-23 15:40:52.402 328 17506.68 91.46 53895.33 88888.00 2008-11-23 15:40:52.902 328 17506.62 91.38 53895.20 88888.00 2008-11-23 15:40:53.402 328 17506.71 91.38 53895.30 88888.00 2008-11-23 15:40:53.902 328 17506.78 91.37 53895.37 88888.00 2008-11-23 15:40:54.402 328 17506.65 91.39 53895.41 88888.00 2008-11-23 15:40:54.902 328 17506.72 91.38 53895.39 88888.00 2008-11-23 15:40:55.402 328 17506.81 91.37 53895.41 88888.00 2008-11-23 15:40:55.902 328 17506.89 91.37 53895.41 88888.00 2008-11-23 15:40:56.402 328 17506.81 91.34 53895.37 88888.00 2008-11-23 15:40:56.902 328 17506.78 91.28 53895.33 88888.00 2008-11-23 15:40:57.402 328 17506.88 91.24 53895.30 88888.00 2008-11-23 15:40:57.902 328 17506.88 91.27 53895.39 88888.00 2008-11-23 15:40:58.402 328 17506.92 91.29 53895.45 88888.00 2008-11-23 15:40:58.902 328 17507.03 91.29 53895.47 88888.00 2008-11-23 15:40:59.402 328 17507.02 91.27 53895.39 88888.00 2008-11-23 15:40:59.902 328 17506.94 91.24 53895.37 88888.00 2008-11-23 15:41:00.402 328 17506.93 91.18 53895.43 88888.00 2008-11-23 15:41:00.902 328 17506.94 91.10 53895.59 88888.00 2008-11-23 15:41:01.402 328 17506.91 91.10 53895.59 88888.00 2008-11-23 15:41:01.902 328 17506.96 91.09 53895.41 88888.00 2008-11-23 15:41:02.402 328 17507.03 91.08 53895.32 88888.00 2008-11-23 15:41:02.902 328 17506.98 91.08 53895.37 88888.00 2008-11-23 15:41:03.402 328 17506.96 91.04 53895.41 88888.00 2008-11-23 15:41:03.902 328 17506.92 91.01 53895.45 88888.00 2008-11-23 15:41:04.402 328 17506.96 91.02 53895.42 88888.00 2008-11-23 15:41:04.902 328 17507.02 91.07 53895.33 88888.00 2008-11-23 15:41:05.402 328 17507.00 91.08 53895.39 88888.00 2008-11-23 15:41:05.902 328 17507.03 91.09 53895.36 88888.00 2008-11-23 15:41:06.402 328 17507.01 91.11 53895.34 88888.00 2008-11-23 15:41:06.902 328 17506.95 91.11 53895.40 88888.00 2008-11-23 15:41:07.402 328 17506.95 91.18 53895.31 88888.00 2008-11-23 15:41:07.902 328 17507.01 91.14 53895.33 88888.00 2008-11-23 15:41:08.402 328 17506.95 91.12 53895.44 88888.00 2008-11-23 15:41:08.902 328 17506.83 91.14 53895.37 88888.00 2008-11-23 15:41:09.402 328 17506.86 91.17 53895.45 88888.00 2008-11-23 15:41:09.902 328 17506.91 91.24 53895.40 88888.00 2008-11-23 15:41:10.402 328 17506.86 91.33 53895.45 88888.00 2008-11-23 15:41:10.902 328 17506.88 91.41 53895.50 88888.00 2008-11-23 15:41:11.402 328 17506.92 91.38 53895.54 88888.00 2008-11-23 15:41:11.902 328 17506.93 91.36 53895.52 88888.00 2008-11-23 15:41:12.402 328 17506.90 91.42 53895.53 88888.00 2008-11-23 15:41:12.902 328 17506.85 91.41 53895.53 88888.00 2008-11-23 15:41:13.402 328 17506.82 91.39 53895.51 88888.00 2008-11-23 15:41:13.902 328 17506.79 91.39 53895.40 88888.00 2008-11-23 15:41:14.402 328 17506.78 91.39 53895.36 88888.00 2008-11-23 15:41:14.902 328 17506.85 91.43 53895.36 88888.00 2008-11-23 15:41:15.402 328 17506.88 91.50 53895.39 88888.00 2008-11-23 15:41:15.902 328 17506.88 91.49 53895.37 88888.00 2008-11-23 15:41:16.402 328 17506.86 91.49 53895.34 88888.00 2008-11-23 15:41:16.902 328 17506.78 91.56 53895.49 88888.00 2008-11-23 15:41:17.402 328 17506.81 91.54 53895.43 88888.00 2008-11-23 15:41:17.902 328 17506.84 91.61 53895.55 88888.00 2008-11-23 15:41:18.402 328 17506.91 91.63 53895.53 88888.00 2008-11-23 15:41:18.902 328 17506.84 91.68 53895.52 88888.00 2008-11-23 15:41:19.402 328 17506.83 91.68 53895.54 88888.00 2008-11-23 15:41:19.902 328 17506.75 91.63 53895.54 88888.00 2008-11-23 15:41:20.402 328 17506.78 91.57 53895.59 88888.00 2008-11-23 15:41:20.902 328 17506.78 91.56 53895.67 88888.00 2008-11-23 15:41:21.402 328 17506.78 91.58 53895.59 88888.00 2008-11-23 15:41:21.902 328 17506.82 91.63 53895.52 88888.00 2008-11-23 15:41:22.402 328 17506.85 91.57 53895.47 88888.00 2008-11-23 15:41:22.902 328 17506.83 91.61 53895.53 88888.00 2008-11-23 15:41:23.402 328 17506.83 91.62 53895.48 88888.00 2008-11-23 15:41:23.902 328 17506.76 91.62 53895.50 88888.00 2008-11-23 15:41:24.402 328 17506.80 91.66 53895.54 88888.00 2008-11-23 15:41:24.902 328 17506.86 91.66 53895.50 88888.00 2008-11-23 15:41:25.402 328 17506.85 91.66 53895.49 88888.00 2008-11-23 15:41:25.902 328 17506.85 91.56 53895.56 88888.00 2008-11-23 15:41:26.402 328 17506.88 91.58 53895.60 88888.00 2008-11-23 15:41:26.902 328 17506.92 91.63 53895.58 88888.00 2008-11-23 15:41:27.402 328 17506.92 91.63 53895.53 88888.00 2008-11-23 15:41:27.902 328 17506.98 91.59 53895.55 88888.00 2008-11-23 15:41:28.402 328 17506.88 91.52 53895.59 88888.00 2008-11-23 15:41:28.902 328 17506.80 91.47 53895.56 88888.00 2008-11-23 15:41:29.402 328 17506.76 91.48 53895.56 88888.00 2008-11-23 15:41:29.902 328 17506.76 91.47 53895.65 88888.00 2008-11-23 15:41:30.402 328 17506.80 91.38 53895.62 88888.00 2008-11-23 15:41:30.902 328 17506.79 91.44 53895.60 88888.00 2008-11-23 15:41:31.402 328 17506.81 91.37 53895.59 88888.00 2008-11-23 15:41:31.902 328 17506.80 91.38 53895.59 88888.00 2008-11-23 15:41:32.402 328 17506.82 91.41 53895.58 88888.00 2008-11-23 15:41:32.902 328 17506.76 91.39 53895.51 88888.00 2008-11-23 15:41:33.402 328 17506.76 91.34 53895.49 88888.00 2008-11-23 15:41:33.902 328 17506.80 91.31 53895.48 88888.00 2008-11-23 15:41:34.402 328 17506.82 91.26 53895.52 88888.00 2008-11-23 15:41:34.902 328 17506.85 91.23 53895.48 88888.00 2008-11-23 15:41:35.402 328 17506.86 91.21 53895.40 88888.00 2008-11-23 15:41:35.902 328 17506.84 91.09 53895.42 88888.00 2008-11-23 15:41:36.402 328 17506.83 91.09 53895.56 88888.00 2008-11-23 15:41:36.902 328 17506.91 91.11 53895.59 88888.00 2008-11-23 15:41:37.402 328 17506.86 91.11 53895.59 88888.00 2008-11-23 15:41:37.902 328 17506.90 91.12 53895.58 88888.00 2008-11-23 15:41:38.402 328 17506.96 91.10 53895.61 88888.00 2008-11-23 15:41:38.902 328 17506.96 91.12 53895.58 88888.00 2008-11-23 15:41:39.402 328 17506.88 91.14 53895.61 88888.00 2008-11-23 15:41:39.902 328 17506.86 91.07 53895.51 88888.00 2008-11-23 15:41:40.402 328 17506.88 91.01 53895.49 88888.00 2008-11-23 15:41:40.902 328 17506.93 90.97 53895.41 88888.00 2008-11-23 15:41:41.402 328 17506.88 90.95 53895.45 88888.00 2008-11-23 15:41:41.902 328 17506.86 90.93 53895.33 88888.00 2008-11-23 15:41:42.402 328 17506.94 90.92 53895.33 88888.00 2008-11-23 15:41:42.902 328 17506.92 90.91 53895.48 88888.00 2008-11-23 15:41:43.402 328 17506.91 90.95 53895.55 88888.00 2008-11-23 15:41:43.902 328 17506.90 91.00 53895.55 88888.00 2008-11-23 15:41:44.399 328 17506.94 90.98 53895.51 88888.00 2008-11-23 15:41:44.909 328 17506.90 91.01 53895.43 88888.00 2008-11-23 15:41:45.409 328 17506.92 91.04 53895.53 88888.00 2008-11-23 15:41:45.909 328 17507.04 91.08 53895.58 88888.00 2008-11-23 15:41:46.409 328 17507.05 91.07 53895.59 88888.00 2008-11-23 15:41:46.909 328 17507.01 91.01 53895.69 88888.00 2008-11-23 15:41:47.409 328 17507.04 91.02 53895.66 88888.00 2008-11-23 15:41:47.909 328 17507.03 91.03 53895.61 88888.00 2008-11-23 15:41:48.409 328 17506.99 91.00 53895.53 88888.00 2008-11-23 15:41:48.909 328 17506.96 90.95 53895.59 88888.00 2008-11-23 15:41:49.409 328 17506.94 90.97 53895.62 88888.00 2008-11-23 15:41:49.909 328 17506.96 91.00 53895.58 88888.00 2008-11-23 15:41:50.409 328 17507.00 91.02 53895.50 88888.00 2008-11-23 15:41:50.909 328 17506.98 91.05 53895.42 88888.00 2008-11-23 15:41:51.409 328 17506.94 91.04 53895.31 88888.00 2008-11-23 15:41:51.909 328 17506.93 91.05 53895.43 88888.00 2008-11-23 15:41:52.409 328 17507.01 91.04 53895.48 88888.00 2008-11-23 15:41:52.909 328 17507.02 91.07 53895.48 88888.00 2008-11-23 15:41:53.409 328 17507.00 91.02 53895.52 88888.00 2008-11-23 15:41:53.909 328 17507.00 91.02 53895.61 88888.00 2008-11-23 15:41:54.409 328 17506.99 91.05 53895.62 88888.00 2008-11-23 15:41:54.909 328 17507.03 91.10 53895.56 88888.00 2008-11-23 15:41:55.409 328 17506.96 91.15 53895.50 88888.00 2008-11-23 15:41:55.909 328 17506.98 91.15 53895.41 88888.00 2008-11-23 15:41:56.409 328 17507.04 91.05 53895.42 88888.00 2008-11-23 15:41:56.909 328 17507.06 91.00 53895.47 88888.00 2008-11-23 15:41:57.409 328 17507.09 91.08 53895.52 88888.00 2008-11-23 15:41:57.909 328 17507.07 91.12 53895.47 88888.00 2008-11-23 15:41:58.409 328 17507.03 91.19 53895.41 88888.00 2008-11-23 15:41:58.909 328 17506.99 91.19 53895.38 88888.00 2008-11-23 15:41:59.409 328 17507.01 91.21 53895.27 88888.00 2008-11-23 15:41:59.909 328 17507.02 91.24 53895.33 88888.00 2008-11-23 15:42:00.409 328 17507.02 91.28 53895.37 88888.00 2008-11-23 15:42:00.909 328 17506.94 91.26 53895.37 88888.00 2008-11-23 15:42:01.409 328 17506.85 91.28 53895.37 88888.00 2008-11-23 15:42:01.909 328 17506.92 91.24 53895.41 88888.00 2008-11-23 15:42:02.409 328 17507.13 91.29 53895.47 88888.00 2008-11-23 15:42:02.909 328 17507.16 91.28 53895.41 88888.00 2008-11-23 15:42:03.409 328 17507.13 91.27 53895.37 88888.00 2008-11-23 15:42:03.909 328 17507.15 91.22 53895.39 88888.00 2008-11-23 15:42:04.409 328 17507.13 91.26 53895.49 88888.00 2008-11-23 15:42:04.909 328 17507.16 91.28 53895.47 88888.00 2008-11-23 15:42:05.409 328 17507.20 91.30 53895.50 88888.00 2008-11-23 15:42:05.909 328 17507.21 91.37 53895.49 88888.00 2008-11-23 15:42:06.409 328 17507.12 91.36 53895.50 88888.00 2008-11-23 15:42:06.909 328 17507.11 91.37 53895.59 88888.00 2008-11-23 15:42:07.409 328 17507.03 91.40 53895.55 88888.00 2008-11-23 15:42:07.909 328 17507.01 91.40 53895.61 88888.00 2008-11-23 15:42:08.409 328 17507.04 91.48 53895.56 88888.00 2008-11-23 15:42:08.909 328 17507.05 91.54 53895.55 88888.00 2008-11-23 15:42:09.409 328 17507.12 91.49 53895.56 88888.00 2008-11-23 15:42:09.909 328 17507.14 91.47 53895.61 88888.00 2008-11-23 15:42:10.409 328 17507.16 91.47 53895.65 88888.00 2008-11-23 15:42:10.909 328 17507.21 91.52 53895.60 88888.00 2008-11-23 15:42:11.409 328 17507.13 91.51 53895.59 88888.00 2008-11-23 15:42:11.909 328 17507.14 91.49 53895.59 88888.00 2008-11-23 15:42:12.409 328 17507.12 91.42 53895.59 88888.00 2008-11-23 15:42:12.909 328 17507.07 91.48 53895.65 88888.00 2008-11-23 15:42:13.409 328 17507.10 91.49 53895.65 88888.00 2008-11-23 15:42:13.909 328 17507.10 91.41 53895.62 88888.00 2008-11-23 15:42:14.409 328 17506.98 91.39 53895.60 88888.00 2008-11-23 15:42:14.909 328 17506.86 91.43 53895.67 88888.00 2008-11-23 15:42:15.409 328 17506.86 91.49 53895.72 88888.00 2008-11-23 15:42:15.909 328 17506.85 91.54 53895.73 88888.00 2008-11-23 15:42:16.409 328 17506.94 91.53 53895.66 88888.00 2008-11-23 15:42:16.909 328 17506.88 91.53 53895.63 88888.00 2008-11-23 15:42:17.409 328 17506.88 91.54 53895.61 88888.00 2008-11-23 15:42:17.909 328 17506.86 91.51 53895.63 88888.00 2008-11-23 15:42:18.409 328 17506.86 91.43 53895.71 88888.00 2008-11-23 15:42:18.909 328 17506.88 91.41 53895.78 88888.00 2008-11-23 15:42:19.409 328 17506.91 91.48 53895.71 88888.00 2008-11-23 15:42:19.909 328 17506.88 91.53 53895.73 88888.00 2008-11-23 15:42:20.409 328 17506.85 91.52 53895.81 88888.00 2008-11-23 15:42:20.909 328 17506.82 91.57 53895.88 88888.00 2008-11-23 15:42:21.409 328 17506.81 91.56 53895.82 88888.00 2008-11-23 15:42:21.909 328 17506.81 91.54 53895.73 88888.00 2008-11-23 15:42:22.409 328 17506.82 91.60 53895.71 88888.00 2008-11-23 15:42:22.909 328 17506.78 91.58 53895.73 88888.00 2008-11-23 15:42:23.409 328 17506.78 91.54 53895.78 88888.00 2008-11-23 15:42:23.909 328 17506.76 91.58 53895.76 88888.00 2008-11-23 15:42:24.409 328 17506.73 91.59 53895.72 88888.00 2008-11-23 15:42:24.909 328 17506.70 91.59 53895.66 88888.00 2008-11-23 15:42:25.409 328 17506.61 91.62 53895.54 88888.00 2008-11-23 15:42:25.909 328 17506.60 91.56 53895.60 88888.00 2008-11-23 15:42:26.409 328 17506.61 91.54 53895.60 88888.00 2008-11-23 15:42:26.909 328 17506.54 91.57 53895.59 88888.00 2008-11-23 15:42:27.409 328 17506.53 91.53 53895.56 88888.00 2008-11-23 15:42:27.909 328 17506.49 91.50 53895.56 88888.00 2008-11-23 15:42:28.409 328 17506.63 91.52 53895.59 88888.00 2008-11-23 15:42:28.909 328 17506.59 91.57 53895.61 88888.00 2008-11-23 15:42:29.409 328 17506.50 91.56 53895.67 88888.00 2008-11-23 15:42:29.909 328 17506.53 91.59 53895.72 88888.00 2008-11-23 15:42:30.409 328 17506.63 91.59 53895.63 88888.00 2008-11-23 15:42:30.909 328 17506.65 91.56 53895.60 88888.00 2008-11-23 15:42:31.409 328 17506.52 91.54 53895.62 88888.00 2008-11-23 15:42:31.909 328 17506.50 91.61 53895.61 88888.00 2008-11-23 15:42:32.409 328 17506.49 91.59 53895.56 88888.00 2008-11-23 15:42:32.909 328 17506.55 91.60 53895.56 88888.00 2008-11-23 15:42:33.409 328 17506.60 91.59 53895.53 88888.00 2008-11-23 15:42:33.909 328 17506.49 91.60 53895.64 88888.00 2008-11-23 15:42:34.409 328 17506.38 91.67 53895.53 88888.00 2008-11-23 15:42:34.909 328 17506.34 91.63 53895.56 88888.00 2008-11-23 15:42:35.409 328 17506.37 91.56 53895.64 88888.00 2008-11-23 15:42:35.909 328 17506.42 91.60 53895.67 88888.00 2008-11-23 15:42:36.409 328 17506.44 91.58 53895.64 88888.00 2008-11-23 15:42:36.909 328 17506.42 91.61 53895.62 88888.00 2008-11-23 15:42:37.409 328 17506.41 91.60 53895.71 88888.00 2008-11-23 15:42:37.909 328 17506.35 91.67 53895.69 88888.00 2008-11-23 15:42:38.409 328 17506.34 91.72 53895.63 88888.00 2008-11-23 15:42:38.909 328 17506.51 91.78 53895.61 88888.00 2008-11-23 15:42:39.409 328 17506.47 91.75 53895.59 88888.00 2008-11-23 15:42:39.909 328 17506.37 91.71 53895.60 88888.00 2008-11-23 15:42:40.409 328 17506.33 91.75 53895.63 88888.00 2008-11-23 15:42:40.909 328 17506.37 91.79 53895.64 88888.00 2008-11-23 15:42:41.409 328 17506.43 91.76 53895.70 88888.00 2008-11-23 15:42:41.909 328 17506.50 91.71 53895.74 88888.00 2008-11-23 15:42:42.409 328 17506.52 91.75 53895.83 88888.00 2008-11-23 15:42:42.909 328 17506.48 91.81 53895.79 88888.00 2008-11-23 15:42:43.409 328 17506.40 91.76 53895.78 88888.00 2008-11-23 15:42:43.909 328 17506.32 91.73 53895.85 88888.00 2008-11-23 15:42:44.409 328 17506.37 91.77 53895.83 88888.00 2008-11-23 15:42:44.909 328 17506.37 91.73 53895.71 88888.00 2008-11-23 15:42:45.409 328 17506.33 91.75 53895.59 88888.00 2008-11-23 15:42:45.909 328 17506.33 91.88 53895.63 88888.00 2008-11-23 15:42:46.409 328 17506.34 91.88 53895.61 88888.00 2008-11-23 15:42:46.909 328 17506.23 91.93 53895.54 88888.00 2008-11-23 15:42:47.409 328 17506.24 91.90 53895.47 88888.00 2008-11-23 15:42:47.909 328 17506.28 91.82 53895.48 88888.00 2008-11-23 15:42:48.409 328 17506.34 91.76 53895.65 88888.00 2008-11-23 15:42:48.909 328 17506.38 91.78 53895.63 88888.00 2008-11-23 15:42:49.409 328 17506.29 91.86 53895.67 88888.00 2008-11-23 15:42:49.909 328 17506.25 91.86 53895.67 88888.00 2008-11-23 15:42:50.409 328 17506.24 91.87 53895.66 88888.00 2008-11-23 15:42:50.909 328 17506.27 91.85 53895.72 88888.00 2008-11-23 15:42:51.409 328 17506.28 91.86 53895.72 88888.00 2008-11-23 15:42:51.909 328 17506.31 91.82 53895.76 88888.00 2008-11-23 15:42:52.409 328 17506.40 91.81 53895.73 88888.00 2008-11-23 15:42:52.909 328 17506.30 91.89 53895.71 88888.00 2008-11-23 15:42:53.409 328 17506.32 91.88 53895.64 88888.00 2008-11-23 15:42:53.909 328 17506.37 91.82 53895.56 88888.00 2008-11-23 15:42:54.409 328 17506.37 91.82 53895.63 88888.00 2008-11-23 15:42:54.909 328 17506.37 91.82 53895.73 88888.00 2008-11-23 15:42:55.409 328 17506.32 91.83 53895.66 88888.00 2008-11-23 15:42:55.909 328 17506.31 91.87 53895.64 88888.00 2008-11-23 15:42:56.409 328 17506.35 91.87 53895.63 88888.00 2008-11-23 15:42:56.909 328 17506.29 91.83 53895.52 88888.00 2008-11-23 15:42:57.409 328 17506.32 91.82 53895.49 88888.00 2008-11-23 15:42:57.909 328 17506.34 91.81 53895.44 88888.00 2008-11-23 15:42:58.409 328 17506.37 91.87 53895.52 88888.00 2008-11-23 15:42:58.909 328 17506.29 91.90 53895.63 88888.00 2008-11-23 15:42:59.409 328 17506.27 91.87 53895.71 88888.00 2008-11-23 15:42:59.909 328 17506.31 91.90 53895.65 88888.00 2008-11-23 15:43:00.409 328 17506.30 91.93 53895.63 88888.00 2008-11-23 15:43:00.909 328 17506.24 91.93 53895.62 88888.00 2008-11-23 15:43:01.409 328 17506.24 91.89 53895.66 88888.00 2008-11-23 15:43:01.909 328 17506.29 91.90 53895.62 88888.00 2008-11-23 15:43:02.409 328 17506.23 91.91 53895.63 88888.00 2008-11-23 15:43:02.909 328 17506.21 91.85 53895.56 88888.00 2008-11-23 15:43:03.409 328 17506.23 91.83 53895.49 88888.00 2008-11-23 15:43:03.909 328 17506.32 91.76 53895.58 88888.00 2008-11-23 15:43:04.409 328 17506.23 91.75 53895.54 88888.00 2008-11-23 15:43:04.909 328 17506.29 91.77 53895.53 88888.00 2008-11-23 15:43:05.409 328 17506.29 91.73 53895.66 88888.00 2008-11-23 15:43:05.909 328 17506.28 91.75 53895.70 88888.00 2008-11-23 15:43:06.409 328 17506.31 91.76 53895.60 88888.00 2008-11-23 15:43:06.909 328 17506.33 91.79 53895.54 88888.00 2008-11-23 15:43:07.409 328 17506.33 91.78 53895.59 88888.00 2008-11-23 15:43:07.909 328 17506.33 91.79 53895.56 88888.00 2008-11-23 15:43:08.409 328 17506.35 91.88 53895.58 88888.00 2008-11-23 15:43:08.909 328 17506.40 91.83 53895.60 88888.00 2008-11-23 15:43:09.409 328 17506.25 91.87 53895.59 88888.00 2008-11-23 15:43:09.909 328 17506.20 91.82 53895.60 88888.00 2008-11-23 15:43:10.409 328 17506.21 91.80 53895.62 88888.00 2008-11-23 15:43:10.909 328 17506.29 91.79 53895.62 88888.00 2008-11-23 15:43:11.409 328 17506.34 91.79 53895.56 88888.00 2008-11-23 15:43:11.909 328 17506.38 91.79 53895.60 88888.00 2008-11-23 15:43:12.409 328 17506.41 91.75 53895.62 88888.00 2008-11-23 15:43:12.909 328 17506.42 91.73 53895.56 88888.00 2008-11-23 15:43:13.409 328 17506.38 91.63 53895.52 88888.00 2008-11-23 15:43:13.909 328 17506.37 91.66 53895.53 88888.00 2008-11-23 15:43:14.409 328 17506.39 91.67 53895.42 88888.00 2008-11-23 15:43:14.909 328 17506.44 91.66 53895.38 88888.00 2008-11-23 15:43:15.409 328 17506.53 91.68 53895.39 88888.00 2008-11-23 15:43:15.909 328 17506.50 91.66 53895.42 88888.00 2008-11-23 15:43:16.409 328 17506.58 91.65 53895.47 88888.00 2008-11-23 15:43:16.909 328 17506.54 91.63 53895.50 88888.00 2008-11-23 15:43:17.409 328 17506.56 91.59 53895.49 88888.00 2008-11-23 15:43:17.909 328 17506.58 91.60 53895.49 88888.00 2008-11-23 15:43:18.409 328 17506.55 91.56 53895.48 88888.00 2008-11-23 15:43:18.909 328 17506.63 91.61 53895.56 88888.00 2008-11-23 15:43:19.409 328 17506.58 91.59 53895.66 88888.00 2008-11-23 15:43:19.909 328 17506.54 91.66 53895.65 88888.00 2008-11-23 15:43:20.409 328 17506.62 91.67 53895.63 88888.00 2008-11-23 15:43:20.909 328 17506.64 91.61 53895.55 88888.00 2008-11-23 15:43:21.409 328 17506.64 91.63 53895.58 88888.00 2008-11-23 15:43:21.909 328 17506.66 91.59 53895.54 88888.00 2008-11-23 15:43:22.409 328 17506.65 91.59 53895.59 88888.00 2008-11-23 15:43:22.909 328 17506.64 91.63 53895.58 88888.00 2008-11-23 15:43:23.409 328 17506.72 91.56 53895.50 88888.00 2008-11-23 15:43:23.909 328 17506.69 91.58 53895.48 88888.00 2008-11-23 15:43:24.409 328 17506.73 91.54 53895.48 88888.00 2008-11-23 15:43:24.909 328 17506.78 91.54 53895.44 88888.00 2008-11-23 15:43:25.409 328 17506.75 91.57 53895.58 88888.00 2008-11-23 15:43:25.909 328 17506.74 91.54 53895.58 88888.00 2008-11-23 15:43:26.409 328 17506.76 91.54 53895.56 88888.00 2008-11-23 15:43:26.909 328 17506.80 91.50 53895.63 88888.00 2008-11-23 15:43:27.409 328 17506.72 91.52 53895.61 88888.00 2008-11-23 15:43:27.909 328 17506.78 91.46 53895.52 88888.00 2008-11-23 15:43:28.409 328 17506.86 91.42 53895.48 88888.00 2008-11-23 15:43:28.909 328 17506.76 91.48 53895.51 88888.00 2008-11-23 15:43:29.409 328 17506.78 91.52 53895.58 88888.00 2008-11-23 15:43:29.909 328 17506.83 91.52 53895.58 88888.00 2008-11-23 15:43:30.409 328 17506.85 91.44 53895.50 88888.00 2008-11-23 15:43:30.909 328 17506.94 91.49 53895.54 88888.00 2008-11-23 15:43:31.409 328 17507.00 91.54 53895.53 88888.00 2008-11-23 15:43:31.909 328 17507.01 91.56 53895.49 88888.00 2008-11-23 15:43:32.409 328 17507.01 91.53 53895.43 88888.00 2008-11-23 15:43:32.909 328 17507.03 91.51 53895.43 88888.00 2008-11-23 15:43:33.409 328 17507.09 91.51 53895.38 88888.00 2008-11-23 15:43:33.909 328 17507.13 91.51 53895.44 88888.00 2008-11-23 15:43:34.409 328 17507.12 91.46 53895.45 88888.00 2008-11-23 15:43:34.909 328 17507.07 91.44 53895.43 88888.00 2008-11-23 15:43:35.409 328 17507.06 91.51 53895.42 88888.00 2008-11-23 15:43:35.909 328 17507.12 91.56 53895.50 88888.00 2008-11-23 15:43:36.409 328 17507.13 91.58 53895.56 88888.00 2008-11-23 15:43:36.909 328 17507.05 91.62 53895.56 88888.00 2008-11-23 15:43:37.409 328 17507.06 91.63 53895.49 88888.00 2008-11-23 15:43:37.909 328 17507.05 91.66 53895.54 88888.00 2008-11-23 15:43:38.409 328 17507.07 91.66 53895.58 88888.00 2008-11-23 15:43:38.909 328 17507.10 91.65 53895.50 88888.00 2008-11-23 15:43:39.409 328 17507.15 91.59 53895.45 88888.00 2008-11-23 15:43:39.909 328 17507.14 91.54 53895.43 88888.00 2008-11-23 15:43:40.409 328 17507.14 91.57 53895.54 88888.00 2008-11-23 15:43:40.909 328 17507.17 91.63 53895.59 88888.00 2008-11-23 15:43:41.409 328 17507.14 91.62 53895.50 88888.00 2008-11-23 15:43:41.909 328 17507.06 91.61 53895.49 88888.00 2008-11-23 15:43:42.409 328 17507.06 91.62 53895.53 88888.00 2008-11-23 15:43:42.909 328 17507.06 91.68 53895.59 88888.00 2008-11-23 15:43:43.409 328 17507.06 91.69 53895.60 88888.00 2008-11-23 15:43:43.909 328 17507.11 91.72 53895.64 88888.00 2008-11-23 15:43:44.409 328 17507.09 91.72 53895.61 88888.00 2008-11-23 15:43:44.909 328 17507.04 91.76 53895.64 88888.00 2008-11-23 15:43:45.409 328 17506.99 91.77 53895.62 88888.00 2008-11-23 15:43:45.909 328 17506.95 91.73 53895.62 88888.00 2008-11-23 15:43:46.409 328 17507.02 91.76 53895.62 88888.00 2008-11-23 15:43:46.909 328 17507.07 91.78 53895.64 88888.00 2008-11-23 15:43:47.409 328 17507.12 91.80 53895.65 88888.00 2008-11-23 15:43:47.909 328 17507.11 91.85 53895.66 88888.00 2008-11-23 15:43:48.409 328 17507.10 91.79 53895.64 88888.00 2008-11-23 15:43:48.909 328 17506.96 91.72 53895.59 88888.00 2008-11-23 15:43:49.409 328 17506.95 91.82 53895.62 88888.00 2008-11-23 15:43:49.909 328 17506.94 91.82 53895.60 88888.00 2008-11-23 15:43:50.409 328 17506.92 91.81 53895.60 88888.00 2008-11-23 15:43:50.909 328 17506.93 91.79 53895.62 88888.00 2008-11-23 15:43:51.409 328 17506.93 91.75 53895.67 88888.00 2008-11-23 15:43:51.909 328 17506.91 91.76 53895.63 88888.00 2008-11-23 15:43:52.409 328 17506.96 91.76 53895.58 88888.00 2008-11-23 15:43:52.909 328 17506.96 91.77 53895.59 88888.00 2008-11-23 15:43:53.409 328 17506.88 91.76 53895.65 88888.00 2008-11-23 15:43:53.909 328 17506.91 91.80 53895.58 88888.00 2008-11-23 15:43:54.409 328 17506.92 91.78 53895.58 88888.00 2008-11-23 15:43:54.909 328 17506.91 91.83 53895.59 88888.00 2008-11-23 15:43:55.409 328 17506.85 91.87 53895.51 88888.00 2008-11-23 15:43:55.909 328 17506.88 91.81 53895.50 88888.00 2008-11-23 15:43:56.409 328 17506.93 91.81 53895.61 88888.00 2008-11-23 15:43:56.909 328 17506.83 91.82 53895.55 88888.00 2008-11-23 15:43:57.409 328 17506.81 91.80 53895.47 88888.00 2008-11-23 15:43:57.909 328 17506.79 91.77 53895.59 88888.00 2008-11-23 15:43:58.409 328 17506.85 91.75 53895.56 88888.00 2008-11-23 15:43:58.909 328 17506.88 91.78 53895.67 88888.00 2008-11-23 15:43:59.409 328 17506.90 91.83 53895.64 88888.00 2008-11-23 15:43:59.909 328 17506.82 91.81 53895.54 88888.00 2008-11-23 15:44:00.409 328 17506.80 91.80 53895.60 88888.00 2008-11-23 15:44:00.909 328 17506.74 91.73 53895.60 88888.00 2008-11-23 15:44:01.409 328 17506.74 91.77 53895.55 88888.00 2008-11-23 15:44:01.909 328 17506.79 91.76 53895.61 88888.00 2008-11-23 15:44:02.409 328 17506.70 91.81 53895.55 88888.00 2008-11-23 15:44:02.909 328 17506.60 91.82 53895.61 88888.00 2008-11-23 15:44:03.409 328 17506.66 91.82 53895.67 88888.00 2008-11-23 15:44:03.909 328 17506.74 91.77 53895.64 88888.00 2008-11-23 15:44:04.409 328 17506.79 91.77 53895.66 88888.00 2008-11-23 15:44:04.909 328 17506.73 91.87 53895.72 88888.00 2008-11-23 15:44:05.409 328 17506.76 91.83 53895.72 88888.00 2008-11-23 15:44:05.909 328 17506.78 91.77 53895.64 88888.00 2008-11-23 15:44:06.409 328 17506.72 91.76 53895.64 88888.00 2008-11-23 15:44:06.909 328 17506.74 91.77 53895.64 88888.00 2008-11-23 15:44:07.409 328 17506.76 91.77 53895.67 88888.00 2008-11-23 15:44:07.909 328 17506.85 91.73 53895.71 88888.00 2008-11-23 15:44:08.409 328 17506.79 91.73 53895.70 88888.00 2008-11-23 15:44:08.909 328 17506.69 91.77 53895.77 88888.00 2008-11-23 15:44:09.409 328 17506.75 91.73 53895.79 88888.00 2008-11-23 15:44:09.909 328 17506.78 91.71 53895.85 88888.00 2008-11-23 15:44:10.409 328 17506.76 91.72 53895.79 88888.00 2008-11-23 15:44:10.909 328 17506.76 91.76 53895.81 88888.00 2008-11-23 15:44:11.409 328 17506.68 91.82 53895.76 88888.00 2008-11-23 15:44:11.909 328 17506.61 91.83 53895.81 88888.00 2008-11-23 15:44:12.409 328 17506.65 91.81 53895.79 88888.00 2008-11-23 15:44:12.909 328 17506.64 91.82 53895.74 88888.00 2008-11-23 15:44:13.409 328 17506.60 91.82 53895.70 88888.00 2008-11-23 15:44:13.909 328 17506.54 91.77 53895.76 88888.00 2008-11-23 15:44:14.409 328 17506.44 91.78 53895.88 88888.00 2008-11-23 15:44:14.909 328 17506.47 91.82 53895.77 88888.00 2008-11-23 15:44:15.409 328 17506.43 91.86 53895.78 88888.00 2008-11-23 15:44:15.909 328 17506.33 91.88 53895.87 88888.00 2008-11-23 15:44:16.409 328 17506.37 91.89 53895.86 88888.00 2008-11-23 15:44:16.909 328 17506.28 91.89 53895.75 88888.00 2008-11-23 15:44:17.409 328 17506.32 91.93 53895.72 88888.00 2008-11-23 15:44:17.909 328 17506.39 91.91 53895.72 88888.00 2008-11-23 15:44:18.409 328 17506.35 91.93 53895.75 88888.00 2008-11-23 15:44:18.909 328 17506.23 92.01 53895.81 88888.00 2008-11-23 15:44:19.409 328 17506.14 92.00 53895.74 88888.00 2008-11-23 15:44:19.909 328 17506.20 92.01 53895.74 88888.00 2008-11-23 15:44:20.409 328 17506.15 92.02 53895.71 88888.00 2008-11-23 15:44:20.909 328 17506.13 92.01 53895.75 88888.00 2008-11-23 15:44:21.409 328 17506.19 91.97 53895.73 88888.00 2008-11-23 15:44:21.909 328 17506.13 92.01 53895.83 88888.00 2008-11-23 15:44:22.409 328 17506.09 92.10 53895.88 88888.00 2008-11-23 15:44:22.909 328 17506.05 92.17 53895.93 88888.00 2008-11-23 15:44:23.406 328 17506.11 92.10 53895.94 88888.00 2008-11-23 15:44:23.906 328 17506.15 92.11 53895.90 88888.00 2008-11-23 15:44:24.406 328 17506.13 92.16 53895.95 88888.00 2008-11-23 15:44:24.906 328 17506.13 92.21 53895.93 88888.00 2008-11-23 15:44:25.406 328 17505.99 92.25 53895.90 88888.00 2008-11-23 15:44:25.906 328 17505.99 92.17 53895.90 88888.00 2008-11-23 15:44:26.406 328 17506.01 92.16 53895.93 88888.00 2008-11-23 15:44:26.906 328 17505.97 92.20 53895.96 88888.00 2008-11-23 15:44:27.406 328 17505.98 92.25 53895.98 88888.00 2008-11-23 15:44:27.906 328 17506.01 92.25 53895.94 88888.00 2008-11-23 15:44:28.406 328 17505.96 92.22 53895.86 88888.00 2008-11-23 15:44:28.906 328 17505.91 92.29 53895.90 88888.00 2008-11-23 15:44:29.406 328 17505.89 92.31 53895.87 88888.00 2008-11-23 15:44:29.906 328 17505.79 92.44 53895.89 88888.00 2008-11-23 15:44:30.406 328 17505.80 92.40 53896.01 88888.00 2008-11-23 15:44:30.906 328 17505.81 92.39 53896.08 88888.00 2008-11-23 15:44:31.406 328 17505.89 92.40 53896.01 88888.00 2008-11-23 15:44:31.906 328 17505.89 92.45 53895.97 88888.00 2008-11-23 15:44:32.406 328 17505.86 92.40 53895.94 88888.00 2008-11-23 15:44:32.906 328 17505.88 92.35 53895.83 88888.00 2008-11-23 15:44:33.406 328 17505.92 92.31 53895.79 88888.00 2008-11-23 15:44:33.906 328 17505.90 92.31 53895.83 88888.00 2008-11-23 15:44:34.406 328 17505.90 92.35 53895.86 88888.00 2008-11-23 15:44:34.906 328 17505.94 92.32 53895.87 88888.00 2008-11-23 15:44:35.406 328 17506.00 92.37 53895.89 88888.00 2008-11-23 15:44:35.906 328 17506.03 92.37 53895.94 88888.00 2008-11-23 15:44:36.406 328 17505.93 92.38 53895.89 88888.00 2008-11-23 15:44:36.906 328 17505.92 92.34 53895.77 88888.00 2008-11-23 15:44:37.406 328 17505.97 92.36 53895.76 88888.00 2008-11-23 15:44:37.906 328 17505.92 92.41 53895.75 88888.00 2008-11-23 15:44:38.406 328 17505.89 92.44 53895.83 88888.00 2008-11-23 15:44:38.906 328 17505.97 92.36 53895.85 88888.00 2008-11-23 15:44:39.406 328 17505.92 92.36 53895.72 88888.00 2008-11-23 15:44:39.906 328 17505.96 92.34 53895.71 88888.00 2008-11-23 15:44:40.406 328 17505.91 92.34 53895.79 88888.00 2008-11-23 15:44:40.906 328 17505.91 92.31 53895.86 88888.00 2008-11-23 15:44:41.406 328 17506.03 92.35 53895.76 88888.00 2008-11-23 15:44:41.906 328 17506.02 92.32 53895.78 88888.00 2008-11-23 15:44:42.406 328 17505.96 92.39 53895.82 88888.00 2008-11-23 15:44:42.906 328 17505.96 92.40 53895.82 88888.00 2008-11-23 15:44:43.406 328 17506.01 92.44 53895.87 88888.00 2008-11-23 15:44:43.906 328 17506.02 92.41 53895.84 88888.00 2008-11-23 15:44:44.406 328 17506.03 92.51 53895.85 88888.00 2008-11-23 15:44:44.906 328 17506.01 92.48 53895.86 88888.00 2008-11-23 15:44:45.406 328 17505.99 92.45 53895.86 88888.00 2008-11-23 15:44:45.906 328 17506.07 92.44 53895.83 88888.00 2008-11-23 15:44:46.406 328 17506.14 92.44 53895.83 88888.00 2008-11-23 15:44:46.906 328 17506.07 92.48 53895.86 88888.00 2008-11-23 15:44:47.406 328 17506.14 92.54 53895.89 88888.00 2008-11-23 15:44:47.906 328 17506.23 92.53 53895.86 88888.00 2008-11-23 15:44:48.406 328 17506.24 92.56 53895.85 88888.00 2008-11-23 15:44:48.906 328 17506.29 92.58 53895.74 88888.00 2008-11-23 15:44:49.406 328 17506.25 92.58 53895.66 88888.00 2008-11-23 15:44:49.906 328 17506.27 92.59 53895.61 88888.00 2008-11-23 15:44:50.406 328 17506.33 92.65 53895.47 88888.00 2008-11-23 15:44:50.906 328 17506.24 92.71 53895.53 88888.00 2008-11-23 15:44:51.406 328 17506.20 92.68 53895.64 88888.00 2008-11-23 15:44:51.906 328 17506.21 92.68 53895.67 88888.00 2008-11-23 15:44:52.406 328 17506.24 92.66 53895.73 88888.00 2008-11-23 15:44:52.906 328 17506.27 92.79 53895.64 88888.00 2008-11-23 15:44:53.406 328 17506.25 92.84 53895.61 88888.00 2008-11-23 15:44:53.906 328 17506.15 92.83 53895.64 88888.00 2008-11-23 15:44:54.406 328 17506.19 92.80 53895.67 88888.00 2008-11-23 15:44:54.906 328 17506.24 92.85 53895.72 88888.00 2008-11-23 15:44:55.406 328 17506.33 92.88 53895.73 88888.00 2008-11-23 15:44:55.906 328 17506.32 92.93 53895.67 88888.00 2008-11-23 15:44:56.406 328 17506.41 93.00 53895.69 88888.00 2008-11-23 15:44:56.906 328 17506.39 93.05 53895.70 88888.00 2008-11-23 15:44:57.406 328 17506.37 93.09 53895.67 88888.00 2008-11-23 15:44:57.906 328 17506.33 93.09 53895.65 88888.00 2008-11-23 15:44:58.406 328 17506.40 93.05 53895.63 88888.00 2008-11-23 15:44:58.906 328 17506.47 93.03 53895.67 88888.00 2008-11-23 15:44:59.406 328 17506.50 93.08 53895.71 88888.00 2008-11-23 15:44:59.906 328 17506.39 93.16 53895.71 88888.00 2008-11-23 15:45:00.406 328 17506.38 93.17 53895.64 88888.00 2008-11-23 15:45:00.906 328 17506.37 93.22 53895.54 88888.00 2008-11-23 15:45:01.406 328 17506.33 93.24 53895.59 88888.00 2008-11-23 15:45:01.906 328 17506.31 93.23 53895.61 88888.00 2008-11-23 15:45:02.406 328 17506.41 93.25 53895.72 88888.00 2008-11-23 15:45:02.906 328 17506.44 93.34 53895.82 88888.00 2008-11-23 15:45:03.406 328 17506.39 93.37 53895.76 88888.00 2008-11-23 15:45:03.906 328 17506.42 93.41 53895.82 88888.00 2008-11-23 15:45:04.406 328 17506.58 93.44 53895.86 88888.00 2008-11-23 15:45:04.906 328 17506.58 93.45 53895.86 88888.00 2008-11-23 15:45:05.406 328 17506.51 93.46 53895.83 88888.00 2008-11-23 15:45:05.906 328 17506.49 93.45 53895.85 88888.00 2008-11-23 15:45:06.406 328 17506.44 93.44 53895.92 88888.00 2008-11-23 15:45:06.906 328 17506.44 93.44 53895.86 88888.00 2008-11-23 15:45:07.406 328 17506.45 93.42 53896.01 88888.00 2008-11-23 15:45:07.906 328 17506.54 93.37 53895.99 88888.00 2008-11-23 15:45:08.406 328 17506.58 93.36 53895.90 88888.00 2008-11-23 15:45:08.906 328 17506.66 93.43 53895.92 88888.00 2008-11-23 15:45:09.406 328 17506.60 93.39 53895.86 88888.00 2008-11-23 15:45:09.906 328 17506.59 93.32 53895.92 88888.00 2008-11-23 15:45:10.406 328 17506.63 93.38 53895.90 88888.00 2008-11-23 15:45:10.906 328 17506.64 93.48 53895.88 88888.00 2008-11-23 15:45:11.406 328 17506.54 93.49 53895.96 88888.00 2008-11-23 15:45:11.906 328 17506.58 93.48 53895.97 88888.00 2008-11-23 15:45:12.406 328 17506.55 93.44 53896.03 88888.00 2008-11-23 15:45:12.906 328 17506.58 93.44 53896.01 88888.00 2008-11-23 15:45:13.406 328 17506.64 93.42 53896.03 88888.00 2008-11-23 15:45:13.906 328 17506.64 93.35 53895.96 88888.00 2008-11-23 15:45:14.406 328 17506.68 93.35 53895.92 88888.00 2008-11-23 15:45:14.906 328 17506.62 93.41 53895.92 88888.00 2008-11-23 15:45:15.406 328 17506.56 93.42 53895.88 88888.00 2008-11-23 15:45:15.906 328 17506.54 93.41 53895.82 88888.00 2008-11-23 15:45:16.406 328 17506.48 93.31 53895.82 88888.00 2008-11-23 15:45:16.906 328 17506.42 93.21 53895.87 88888.00 2008-11-23 15:45:17.406 328 17506.48 93.22 53895.77 88888.00 2008-11-23 15:45:17.906 328 17506.55 93.26 53895.64 88888.00 2008-11-23 15:45:18.406 328 17506.54 93.24 53895.70 88888.00 2008-11-23 15:45:18.906 328 17506.58 93.21 53895.75 88888.00 2008-11-23 15:45:19.406 328 17506.65 93.18 53895.76 88888.00 2008-11-23 15:45:19.906 328 17506.68 93.18 53895.69 88888.00 2008-11-23 15:45:20.406 328 17506.66 93.13 53895.58 88888.00 2008-11-23 15:45:20.906 328 17506.66 93.07 53895.52 88888.00 2008-11-23 15:45:21.406 328 17506.64 93.06 53895.66 88888.00 2008-11-23 15:45:21.906 328 17506.58 92.98 53895.69 88888.00 2008-11-23 15:45:22.406 328 17506.56 92.95 53895.72 88888.00 2008-11-23 15:45:22.906 328 17506.60 92.95 53895.69 88888.00 2008-11-23 15:45:23.406 328 17506.60 92.88 53895.55 88888.00 2008-11-23 15:45:23.906 328 17506.61 92.85 53895.64 88888.00 2008-11-23 15:45:24.406 328 17506.54 92.79 53895.64 88888.00 2008-11-23 15:45:24.906 328 17506.56 92.76 53895.62 88888.00 2008-11-23 15:45:25.406 328 17506.61 92.74 53895.69 88888.00 2008-11-23 15:45:25.906 328 17506.63 92.68 53895.69 88888.00 2008-11-23 15:45:26.406 328 17506.68 92.70 53895.72 88888.00 2008-11-23 15:45:26.906 328 17506.61 92.64 53895.70 88888.00 2008-11-23 15:45:27.406 328 17506.51 92.58 53895.63 88888.00 2008-11-23 15:45:27.906 328 17506.51 92.53 53895.67 88888.00 2008-11-23 15:45:28.406 328 17506.54 92.49 53895.76 88888.00 2008-11-23 15:45:28.906 328 17506.51 92.45 53895.76 88888.00 2008-11-23 15:45:29.406 328 17506.55 92.40 53895.66 88888.00 2008-11-23 15:45:29.906 328 17506.55 92.34 53895.64 88888.00 2008-11-23 15:45:30.406 328 17506.59 92.26 53895.65 88888.00 2008-11-23 15:45:30.906 328 17506.58 92.22 53895.70 88888.00 2008-11-23 15:45:31.406 328 17506.54 92.17 53895.64 88888.00 2008-11-23 15:45:31.906 328 17506.53 92.16 53895.73 88888.00 2008-11-23 15:45:32.406 328 17506.50 92.08 53895.72 88888.00 2008-11-23 15:45:32.906 328 17506.58 92.10 53895.67 88888.00 2008-11-23 15:45:33.406 328 17506.58 92.00 53895.66 88888.00 2008-11-23 15:45:33.906 328 17506.53 91.96 53895.59 88888.00 2008-11-23 15:45:34.406 328 17506.55 91.88 53895.61 88888.00 2008-11-23 15:45:34.906 328 17506.59 91.87 53895.69 88888.00 2008-11-23 15:45:35.406 328 17506.71 91.81 53895.74 88888.00 2008-11-23 15:45:35.906 328 17506.71 91.71 53895.85 88888.00 2008-11-23 15:45:36.406 328 17506.59 91.70 53895.79 88888.00 2008-11-23 15:45:36.906 328 17506.64 91.77 53895.70 88888.00 2008-11-23 15:45:37.406 328 17506.64 91.76 53895.70 88888.00 2008-11-23 15:45:37.906 328 17506.59 91.68 53895.70 88888.00 2008-11-23 15:45:38.406 328 17506.62 91.59 53895.65 88888.00 2008-11-23 15:45:38.906 328 17506.61 91.46 53895.71 88888.00 2008-11-23 15:45:39.406 328 17506.68 91.38 53895.70 88888.00 2008-11-23 15:45:39.906 328 17506.71 91.37 53895.52 88888.00 2008-11-23 15:45:40.406 328 17506.71 91.34 53895.58 88888.00 2008-11-23 15:45:40.906 328 17506.80 91.26 53895.73 88888.00 2008-11-23 15:45:41.406 328 17506.74 91.19 53895.75 88888.00 2008-11-23 15:45:41.906 328 17506.76 91.11 53895.78 88888.00 2008-11-23 15:45:42.406 328 17506.80 91.03 53895.81 88888.00 2008-11-23 15:45:42.906 328 17506.84 90.95 53895.79 88888.00 2008-11-23 15:45:43.406 328 17506.83 90.92 53895.79 88888.00 2008-11-23 15:45:43.906 328 17506.75 90.94 53895.65 88888.00 2008-11-23 15:45:44.406 328 17506.78 90.92 53895.59 88888.00 2008-11-23 15:45:44.906 328 17506.84 90.92 53895.63 88888.00 2008-11-23 15:45:45.406 328 17506.88 90.92 53895.67 88888.00 2008-11-23 15:45:45.906 328 17506.81 90.91 53895.61 88888.00 2008-11-23 15:45:46.406 328 17506.82 90.91 53895.67 88888.00 2008-11-23 15:45:46.906 328 17506.82 90.93 53895.62 88888.00 2008-11-23 15:45:47.406 328 17506.75 90.97 53895.53 88888.00 2008-11-23 15:45:47.906 328 17506.74 90.97 53895.62 88888.00 2008-11-23 15:45:48.406 328 17506.79 90.98 53895.66 88888.00 2008-11-23 15:45:48.906 328 17506.78 90.99 53895.70 88888.00 2008-11-23 15:45:49.406 328 17506.79 91.01 53895.75 88888.00 2008-11-23 15:45:49.906 328 17506.78 91.01 53895.71 88888.00 2008-11-23 15:45:50.406 328 17506.76 91.03 53895.62 88888.00 2008-11-23 15:45:50.906 328 17506.72 91.08 53895.65 88888.00 2008-11-23 15:45:51.406 328 17506.68 91.18 53895.69 88888.00 2008-11-23 15:45:51.906 328 17506.68 91.27 53895.51 88888.00 2008-11-23 15:45:52.406 328 17506.75 91.29 53895.53 88888.00 2008-11-23 15:45:52.906 328 17506.76 91.28 53895.54 88888.00 2008-11-23 15:45:53.406 328 17506.73 91.33 53895.49 88888.00 2008-11-23 15:45:53.906 328 17506.73 91.39 53895.60 88888.00 2008-11-23 15:45:54.406 328 17506.70 91.43 53895.62 88888.00 2008-11-23 15:45:54.906 328 17506.70 91.49 53895.58 88888.00 2008-11-23 15:45:55.406 328 17506.63 91.54 53895.64 88888.00 2008-11-23 15:45:55.906 328 17506.58 91.56 53895.64 88888.00 2008-11-23 15:45:56.406 328 17506.61 91.62 53895.63 88888.00 2008-11-23 15:45:56.906 328 17506.60 91.65 53895.54 88888.00 2008-11-23 15:45:57.406 328 17506.60 91.62 53895.54 88888.00 2008-11-23 15:45:57.906 328 17506.58 91.63 53895.64 88888.00 2008-11-23 15:45:58.406 328 17506.53 91.73 53895.61 88888.00 2008-11-23 15:45:58.906 328 17506.51 91.82 53895.65 88888.00 2008-11-23 15:45:59.406 328 17506.53 91.85 53895.62 88888.00 2008-11-23 15:45:59.906 328 17506.51 91.90 53895.54 88888.00 2008-11-23 15:46:00.406 328 17506.54 91.97 53895.64 88888.00 2008-11-23 15:46:00.906 328 17506.53 91.96 53895.61 88888.00 2008-11-23 15:46:01.406 328 17506.56 92.06 53895.59 88888.00 2008-11-23 15:46:01.906 328 17506.59 92.17 53895.56 88888.00 2008-11-23 15:46:02.406 328 17506.54 92.18 53895.63 88888.00 2008-11-23 15:46:02.906 328 17506.53 92.18 53895.65 88888.00 2008-11-23 15:46:03.406 328 17506.55 92.24 53895.59 88888.00 2008-11-23 15:46:03.906 328 17506.63 92.31 53895.54 88888.00 2008-11-23 15:46:04.406 328 17506.59 92.39 53895.53 88888.00 2008-11-23 15:46:04.906 328 17506.59 92.44 53895.50 88888.00 2008-11-23 15:46:05.406 328 17506.60 92.49 53895.53 88888.00 2008-11-23 15:46:05.906 328 17506.54 92.54 53895.63 88888.00 2008-11-23 15:46:06.406 328 17506.55 92.57 53895.61 88888.00 2008-11-23 15:46:06.906 328 17506.53 92.56 53895.51 88888.00 2008-11-23 15:46:07.406 328 17506.52 92.58 53895.47 88888.00 2008-11-23 15:46:07.906 328 17506.48 92.61 53895.47 88888.00 2008-11-23 15:46:08.406 328 17506.42 92.60 53895.48 88888.00 2008-11-23 15:46:08.906 328 17506.48 92.57 53895.50 88888.00 2008-11-23 15:46:09.406 328 17506.51 92.54 53895.47 88888.00 2008-11-23 15:46:09.906 328 17506.55 92.51 53895.54 88888.00 2008-11-23 15:46:10.406 328 17506.51 92.50 53895.54 88888.00 2008-11-23 15:46:10.906 328 17506.49 92.49 53895.47 88888.00 2008-11-23 15:46:11.406 328 17506.60 92.48 53895.52 88888.00 2008-11-23 15:46:11.906 328 17506.59 92.47 53895.50 88888.00 2008-11-23 15:46:12.406 328 17506.56 92.45 53895.44 88888.00 2008-11-23 15:46:12.906 328 17506.66 92.48 53895.58 88888.00 2008-11-23 15:46:13.406 328 17506.71 92.44 53895.56 88888.00 2008-11-23 15:46:13.906 328 17506.65 92.47 53895.50 88888.00 2008-11-23 15:46:14.406 328 17506.59 92.50 53895.52 88888.00 2008-11-23 15:46:14.906 328 17506.62 92.46 53895.51 88888.00 2008-11-23 15:46:15.406 328 17506.76 92.48 53895.43 88888.00 2008-11-23 15:46:15.906 328 17506.75 92.45 53895.44 88888.00 2008-11-23 15:46:16.406 328 17506.68 92.47 53895.53 88888.00 2008-11-23 15:46:16.906 328 17506.68 92.51 53895.49 88888.00 2008-11-23 15:46:17.406 328 17506.74 92.53 53895.48 88888.00 2008-11-23 15:46:17.906 328 17506.76 92.51 53895.43 88888.00 2008-11-23 15:46:18.406 328 17506.78 92.45 53895.39 88888.00 2008-11-23 15:46:18.906 328 17506.79 92.37 53895.43 88888.00 2008-11-23 15:46:19.406 328 17506.78 92.40 53895.53 88888.00 2008-11-23 15:46:19.906 328 17506.84 92.35 53895.47 88888.00 2008-11-23 15:46:20.406 328 17506.90 92.32 53895.42 88888.00 2008-11-23 15:46:20.906 328 17506.92 92.32 53895.51 88888.00 2008-11-23 15:46:21.406 328 17506.92 92.29 53895.53 88888.00 2008-11-23 15:46:21.906 328 17506.94 92.31 53895.54 88888.00 2008-11-23 15:46:22.406 328 17507.00 92.34 53895.64 88888.00 2008-11-23 15:46:22.906 328 17507.02 92.29 53895.58 88888.00 2008-11-23 15:46:23.406 328 17506.99 92.30 53895.55 88888.00 2008-11-23 15:46:23.906 328 17506.98 92.28 53895.44 88888.00 2008-11-23 15:46:24.406 328 17506.93 92.31 53895.33 88888.00 2008-11-23 15:46:24.906 328 17507.00 92.32 53895.36 88888.00 2008-11-23 15:46:25.406 328 17506.94 92.32 53895.45 88888.00 2008-11-23 15:46:25.906 328 17506.90 92.28 53895.53 88888.00 2008-11-23 15:46:26.406 328 17506.89 92.31 53895.55 88888.00 2008-11-23 15:46:26.906 328 17506.96 92.37 53895.56 88888.00 2008-11-23 15:46:27.406 328 17507.02 92.39 53895.53 88888.00 2008-11-23 15:46:27.906 328 17507.00 92.39 53895.45 88888.00 2008-11-23 15:46:28.406 328 17506.91 92.49 53895.42 88888.00 2008-11-23 15:46:28.906 328 17506.89 92.45 53895.50 88888.00 2008-11-23 15:46:29.406 328 17506.86 92.49 53895.54 88888.00 2008-11-23 15:46:29.906 328 17506.84 92.57 53895.50 88888.00 2008-11-23 15:46:30.406 328 17506.85 92.61 53895.55 88888.00 2008-11-23 15:46:30.906 328 17506.84 92.65 53895.56 88888.00 2008-11-23 15:46:31.406 328 17506.74 92.68 53895.51 88888.00 2008-11-23 15:46:31.906 328 17506.65 92.70 53895.39 88888.00 2008-11-23 15:46:32.406 328 17506.70 92.70 53895.38 88888.00 2008-11-23 15:46:32.906 328 17506.72 92.75 53895.51 88888.00 2008-11-23 15:46:33.406 328 17506.76 92.70 53895.58 88888.00 2008-11-23 15:46:33.906 328 17506.74 92.66 53895.62 88888.00 2008-11-23 15:46:34.406 328 17506.63 92.66 53895.62 88888.00 2008-11-23 15:46:34.906 328 17506.70 92.67 53895.62 88888.00 2008-11-23 15:46:35.406 328 17506.65 92.68 53895.54 88888.00 2008-11-23 15:46:35.906 328 17506.59 92.80 53895.53 88888.00 2008-11-23 15:46:36.406 328 17506.59 92.84 53895.48 88888.00 2008-11-23 15:46:36.906 328 17506.72 92.87 53895.49 88888.00 2008-11-23 15:46:37.406 328 17506.73 92.85 53895.59 88888.00 2008-11-23 15:46:37.906 328 17506.68 92.84 53895.63 88888.00 2008-11-23 15:46:38.406 328 17506.61 92.84 53895.61 88888.00 2008-11-23 15:46:38.906 328 17506.59 92.85 53895.65 88888.00 2008-11-23 15:46:39.406 328 17506.53 92.80 53895.71 88888.00 2008-11-23 15:46:39.906 328 17506.49 92.80 53895.77 88888.00 2008-11-23 15:46:40.406 328 17506.48 92.84 53895.71 88888.00 2008-11-23 15:46:40.906 328 17506.45 92.79 53895.69 88888.00 2008-11-23 15:46:41.406 328 17506.38 92.84 53895.77 88888.00 2008-11-23 15:46:41.906 328 17506.43 92.80 53895.77 88888.00 2008-11-23 15:46:42.406 328 17506.43 92.79 53895.79 88888.00 2008-11-23 15:46:42.906 328 17506.42 92.84 53895.85 88888.00 2008-11-23 15:46:43.406 328 17506.40 92.87 53895.86 88888.00 2008-11-23 15:46:43.906 328 17506.34 92.85 53895.94 88888.00 2008-11-23 15:46:44.406 328 17506.39 92.80 53895.93 88888.00 2008-11-23 15:46:44.906 328 17506.45 92.83 53895.82 88888.00 2008-11-23 15:46:45.406 328 17506.54 92.76 53895.76 88888.00 2008-11-23 15:46:45.906 328 17506.56 92.73 53895.78 88888.00 2008-11-23 15:46:46.406 328 17506.44 92.71 53895.81 88888.00 2008-11-23 15:46:46.906 328 17506.47 92.67 53895.85 88888.00 2008-11-23 15:46:47.406 328 17506.51 92.65 53895.87 88888.00 2008-11-23 15:46:47.906 328 17506.44 92.66 53895.98 88888.00 2008-11-23 15:46:48.406 328 17506.47 92.64 53895.89 88888.00 2008-11-23 15:46:48.906 328 17506.48 92.65 53895.78 88888.00 2008-11-23 15:46:49.406 328 17506.43 92.61 53895.83 88888.00 2008-11-23 15:46:49.906 328 17506.40 92.53 53895.76 88888.00 2008-11-23 15:46:50.406 328 17506.50 92.48 53895.71 88888.00 2008-11-23 15:46:50.906 328 17506.47 92.35 53895.76 88888.00 2008-11-23 15:46:51.406 328 17506.43 92.29 53895.75 88888.00 2008-11-23 15:46:51.906 328 17506.52 92.16 53895.62 88888.00 2008-11-23 15:46:52.406 328 17506.52 92.12 53895.58 88888.00 2008-11-23 15:46:52.906 328 17506.51 92.09 53895.67 88888.00 2008-11-23 15:46:53.406 328 17506.50 92.11 53895.63 88888.00 2008-11-23 15:46:53.906 328 17506.61 91.99 53895.59 88888.00 2008-11-23 15:46:54.406 328 17506.60 91.97 53895.56 88888.00 2008-11-23 15:46:54.906 328 17506.59 91.91 53895.62 88888.00 2008-11-23 15:46:55.406 328 17506.48 91.85 53895.65 88888.00 2008-11-23 15:46:55.906 328 17506.50 91.86 53895.67 88888.00 2008-11-23 15:46:56.406 328 17506.43 91.81 53895.64 88888.00 2008-11-23 15:46:56.906 328 17506.35 91.77 53895.69 88888.00 2008-11-23 15:46:57.406 328 17506.43 91.71 53895.75 88888.00 2008-11-23 15:46:57.906 328 17506.50 91.67 53895.71 88888.00 2008-11-23 15:46:58.406 328 17506.51 91.67 53895.65 88888.00 2008-11-23 15:46:58.906 328 17506.40 91.62 53895.63 88888.00 2008-11-23 15:46:59.406 328 17506.53 91.59 53895.60 88888.00 2008-11-23 15:46:59.906 328 17506.54 91.56 53895.64 88888.00 2008-11-23 15:47:00.406 328 17506.51 91.52 53895.71 88888.00 2008-11-23 15:47:00.906 328 17506.43 91.44 53895.76 88888.00 2008-11-23 15:47:01.406 328 17506.34 91.33 53895.71 88888.00 2008-11-23 15:47:01.906 328 17506.34 91.33 53895.65 88888.00 2008-11-23 15:47:02.403 328 17506.39 91.32 53895.66 88888.00 2008-11-23 15:47:02.903 328 17506.48 91.34 53895.70 88888.00 2008-11-23 15:47:03.403 328 17506.52 91.27 53895.71 88888.00 2008-11-23 15:47:03.903 328 17506.44 91.18 53895.71 88888.00 2008-11-23 15:47:04.403 328 17506.33 91.24 53895.76 88888.00 2008-11-23 15:47:04.903 328 17506.33 91.18 53895.84 88888.00 2008-11-23 15:47:05.403 328 17506.33 91.18 53895.83 88888.00 2008-11-23 15:47:05.903 328 17506.30 91.17 53895.77 88888.00 2008-11-23 15:47:06.403 328 17506.33 91.19 53895.84 88888.00 2008-11-23 15:47:06.903 328 17506.31 91.21 53895.82 88888.00 2008-11-23 15:47:07.403 328 17506.30 91.22 53895.75 88888.00 2008-11-23 15:47:07.903 328 17506.37 91.22 53895.65 88888.00 2008-11-23 15:47:08.403 328 17506.41 91.20 53895.65 88888.00 2008-11-23 15:47:08.903 328 17506.39 91.30 53895.65 88888.00 2008-11-23 15:47:09.403 328 17506.33 91.28 53895.66 88888.00 2008-11-23 15:47:09.903 328 17506.32 91.28 53895.67 88888.00 2008-11-23 15:47:10.403 328 17506.30 91.37 53895.60 88888.00 2008-11-23 15:47:10.903 328 17506.33 91.39 53895.59 88888.00 2008-11-23 15:47:11.403 328 17506.34 91.40 53895.65 88888.00 2008-11-23 15:47:11.903 328 17506.33 91.42 53895.67 88888.00 2008-11-23 15:47:12.403 328 17506.31 91.47 53895.72 88888.00 2008-11-23 15:47:12.903 328 17506.34 91.53 53895.73 88888.00 2008-11-23 15:47:13.403 328 17506.41 91.52 53895.76 88888.00 2008-11-23 15:47:13.903 328 17506.41 91.53 53895.82 88888.00 2008-11-23 15:47:14.403 328 17506.40 91.56 53895.77 88888.00 2008-11-23 15:47:14.903 328 17506.31 91.60 53895.76 88888.00 2008-11-23 15:47:15.403 328 17506.33 91.65 53895.83 88888.00 2008-11-23 15:47:15.903 328 17506.43 91.63 53895.86 88888.00 2008-11-23 15:47:16.403 328 17506.48 91.63 53895.85 88888.00 2008-11-23 15:47:16.903 328 17506.41 91.68 53895.79 88888.00 2008-11-23 15:47:17.403 328 17506.53 91.77 53895.74 88888.00 2008-11-23 15:47:17.903 328 17506.53 91.88 53895.71 88888.00 2008-11-23 15:47:18.403 328 17506.39 91.93 53895.73 88888.00 2008-11-23 15:47:18.903 328 17506.38 91.99 53895.72 88888.00 2008-11-23 15:47:19.403 328 17506.38 92.01 53895.78 88888.00 2008-11-23 15:47:19.903 328 17506.43 92.06 53895.74 88888.00 2008-11-23 15:47:20.403 328 17506.50 92.14 53895.79 88888.00 2008-11-23 15:47:20.903 328 17506.58 92.17 53895.73 88888.00 2008-11-23 15:47:21.403 328 17506.50 92.20 53895.77 88888.00 2008-11-23 15:47:21.903 328 17506.41 92.28 53895.74 88888.00 2008-11-23 15:47:22.403 328 17506.45 92.32 53895.63 88888.00 2008-11-23 15:47:22.903 328 17506.47 92.31 53895.62 88888.00 2008-11-23 15:47:23.403 328 17506.49 92.34 53895.64 88888.00 2008-11-23 15:47:23.903 328 17506.43 92.39 53895.60 88888.00 2008-11-23 15:47:24.403 328 17506.49 92.45 53895.61 88888.00 2008-11-23 15:47:24.903 328 17506.53 92.47 53895.75 88888.00 2008-11-23 15:47:25.403 328 17506.56 92.51 53895.79 88888.00 2008-11-23 15:47:25.903 328 17506.60 92.56 53895.69 88888.00 2008-11-23 15:47:26.403 328 17506.61 92.63 53895.70 88888.00 2008-11-23 15:47:26.903 328 17506.56 92.67 53895.69 88888.00 2008-11-23 15:47:27.403 328 17506.62 92.67 53895.69 88888.00 2008-11-23 15:47:27.903 328 17506.63 92.70 53895.69 88888.00 2008-11-23 15:47:28.403 328 17506.66 92.74 53895.74 88888.00 2008-11-23 15:47:28.903 328 17506.75 92.71 53895.67 88888.00 2008-11-23 15:47:29.403 328 17506.72 92.76 53895.63 88888.00 2008-11-23 15:47:29.903 328 17506.62 92.71 53895.65 88888.00 2008-11-23 15:47:30.403 328 17506.63 92.69 53895.61 88888.00 2008-11-23 15:47:30.903 328 17506.74 92.71 53895.52 88888.00 2008-11-23 15:47:31.403 328 17506.75 92.74 53895.58 88888.00 2008-11-23 15:47:31.903 328 17506.79 92.74 53895.64 88888.00 2008-11-23 15:47:32.403 328 17506.80 92.74 53895.56 88888.00 2008-11-23 15:47:32.903 328 17506.83 92.77 53895.56 88888.00 2008-11-23 15:47:33.403 328 17506.85 92.76 53895.66 88888.00 2008-11-23 15:47:33.903 328 17506.88 92.82 53895.72 88888.00 2008-11-23 15:47:34.403 328 17506.79 92.79 53895.71 88888.00 2008-11-23 15:47:34.903 328 17506.89 92.83 53895.70 88888.00 2008-11-23 15:47:35.403 328 17506.84 92.82 53895.67 88888.00 2008-11-23 15:47:35.903 328 17506.84 92.82 53895.66 88888.00 2008-11-23 15:47:36.403 328 17506.80 92.79 53895.66 88888.00 2008-11-23 15:47:36.903 328 17506.81 92.79 53895.67 88888.00 2008-11-23 15:47:37.403 328 17506.80 92.75 53895.65 88888.00 2008-11-23 15:47:37.903 328 17506.81 92.71 53895.63 88888.00 2008-11-23 15:47:38.403 328 17506.78 92.79 53895.52 88888.00 2008-11-23 15:47:38.903 328 17506.82 92.79 53895.59 88888.00 2008-11-23 15:47:39.403 328 17506.86 92.71 53895.64 88888.00 2008-11-23 15:47:39.903 328 17506.89 92.71 53895.66 88888.00 2008-11-23 15:47:40.403 328 17506.84 92.76 53895.69 88888.00 2008-11-23 15:47:40.903 328 17506.85 92.71 53895.64 88888.00 2008-11-23 15:47:41.403 328 17506.86 92.70 53895.64 88888.00 2008-11-23 15:47:41.903 328 17506.82 92.77 53895.59 88888.00 2008-11-23 15:47:42.403 328 17506.83 92.79 53895.62 88888.00 2008-11-23 15:47:42.903 328 17506.85 92.85 53895.61 88888.00 2008-11-23 15:47:43.403 328 17506.83 92.83 53895.66 88888.00 2008-11-23 15:47:43.903 328 17506.84 92.76 53895.66 88888.00 2008-11-23 15:47:44.403 328 17506.80 92.75 53895.66 88888.00 2008-11-23 15:47:44.903 328 17506.81 92.82 53895.67 88888.00 2008-11-23 15:47:45.403 328 17506.81 92.86 53895.61 88888.00 2008-11-23 15:47:45.903 328 17506.83 92.82 53895.65 88888.00 2008-11-23 15:47:46.403 328 17506.83 92.78 53895.64 88888.00 2008-11-23 15:47:46.903 328 17506.86 92.86 53895.52 88888.00 2008-11-23 15:47:47.403 328 17506.84 92.89 53895.58 88888.00 2008-11-23 15:47:47.903 328 17506.89 92.88 53895.62 88888.00 2008-11-23 15:47:48.403 328 17506.88 92.88 53895.61 88888.00 2008-11-23 15:47:48.903 328 17506.76 92.92 53895.73 88888.00 2008-11-23 15:47:49.403 328 17506.76 92.87 53895.75 88888.00 2008-11-23 15:47:49.903 328 17506.78 92.84 53895.64 88888.00 2008-11-23 15:47:50.403 328 17506.84 92.82 53895.72 88888.00 2008-11-23 15:47:50.903 328 17506.83 92.79 53895.79 88888.00 2008-11-23 15:47:51.403 328 17506.88 92.77 53895.77 88888.00 2008-11-23 15:47:51.903 328 17506.86 92.77 53895.79 88888.00 2008-11-23 15:47:52.403 328 17506.76 92.77 53895.76 88888.00 2008-11-23 15:47:52.903 328 17506.80 92.80 53895.72 88888.00 2008-11-23 15:47:53.403 328 17506.90 92.83 53895.73 88888.00 2008-11-23 15:47:53.903 328 17506.88 92.85 53895.69 88888.00 2008-11-23 15:47:54.403 328 17506.84 92.84 53895.72 88888.00 2008-11-23 15:47:54.903 328 17506.80 92.87 53895.75 88888.00 2008-11-23 15:47:55.403 328 17506.84 92.88 53895.75 88888.00 2008-11-23 15:47:55.903 328 17506.92 92.92 53895.77 88888.00 2008-11-23 15:47:56.403 328 17506.92 92.88 53895.77 88888.00 2008-11-23 15:47:56.903 328 17506.89 92.89 53895.81 88888.00 2008-11-23 15:47:57.403 328 17506.88 92.88 53895.73 88888.00 2008-11-23 15:47:57.903 328 17506.86 92.90 53895.75 88888.00 2008-11-23 15:47:58.403 328 17506.90 92.92 53895.79 88888.00 2008-11-23 15:47:58.903 328 17506.83 92.88 53895.81 88888.00 2008-11-23 15:47:59.403 328 17506.80 92.85 53895.77 88888.00 2008-11-23 15:47:59.903 328 17506.83 92.83 53895.75 88888.00 2008-11-23 15:48:00.403 328 17506.90 92.75 53895.73 88888.00 2008-11-23 15:48:00.903 328 17506.89 92.77 53895.69 88888.00 2008-11-23 15:48:01.403 328 17506.76 92.77 53895.69 88888.00 2008-11-23 15:48:01.903 328 17506.76 92.77 53895.65 88888.00 2008-11-23 15:48:02.403 328 17506.74 92.77 53895.62 88888.00 2008-11-23 15:48:02.903 328 17506.79 92.79 53895.59 88888.00 2008-11-23 15:48:03.403 328 17506.69 92.79 53895.59 88888.00 2008-11-23 15:48:03.903 328 17506.69 92.75 53895.49 88888.00 2008-11-23 15:48:04.403 328 17506.64 92.74 53895.52 88888.00 2008-11-23 15:48:04.903 328 17506.69 92.64 53895.60 88888.00 2008-11-23 15:48:05.403 328 17506.75 92.54 53895.62 88888.00 2008-11-23 15:48:05.903 328 17506.85 92.49 53895.64 88888.00 2008-11-23 15:48:06.403 328 17506.86 92.41 53895.67 88888.00 2008-11-23 15:48:06.903 328 17506.82 92.44 53895.75 88888.00 2008-11-23 15:48:07.403 328 17506.81 92.41 53895.76 88888.00 2008-11-23 15:48:07.903 328 17506.85 92.35 53895.77 88888.00 2008-11-23 15:48:08.403 328 17506.88 92.32 53895.85 88888.00 2008-11-23 15:48:08.903 328 17506.79 92.24 53895.75 88888.00 2008-11-23 15:48:09.403 328 17506.82 92.15 53895.76 88888.00 2008-11-23 15:48:09.903 328 17506.90 92.07 53895.78 88888.00 2008-11-23 15:48:10.403 328 17506.82 92.08 53895.76 88888.00 2008-11-23 15:48:10.903 328 17506.79 92.09 53895.73 88888.00 2008-11-23 15:48:11.403 328 17506.82 92.00 53895.72 88888.00 2008-11-23 15:48:11.903 328 17506.86 91.98 53895.74 88888.00 2008-11-23 15:48:12.403 328 17506.90 91.92 53895.64 88888.00 2008-11-23 15:48:12.903 328 17506.79 91.82 53895.60 88888.00 2008-11-23 15:48:13.403 328 17506.76 91.72 53895.76 88888.00 2008-11-23 15:48:13.903 328 17506.76 91.69 53895.79 88888.00 2008-11-23 15:48:14.403 328 17506.79 91.67 53895.70 88888.00 2008-11-23 15:48:14.903 328 17506.74 91.63 53895.71 88888.00 2008-11-23 15:48:15.403 328 17506.75 91.70 53895.71 88888.00 2008-11-23 15:48:15.903 328 17506.72 91.68 53895.73 88888.00 2008-11-23 15:48:16.403 328 17506.76 91.59 53895.69 88888.00 2008-11-23 15:48:16.903 328 17506.80 91.54 53895.69 88888.00 2008-11-23 15:48:17.403 328 17506.83 91.56 53895.72 88888.00 2008-11-23 15:48:17.903 328 17506.86 91.54 53895.74 88888.00 2008-11-23 15:48:18.403 328 17506.89 91.52 53895.78 88888.00 2008-11-23 15:48:18.903 328 17506.94 91.49 53895.75 88888.00 2008-11-23 15:48:19.403 328 17506.99 91.43 53895.73 88888.00 2008-11-23 15:48:19.903 328 17506.93 91.39 53895.75 88888.00 2008-11-23 15:48:20.403 328 17506.92 91.44 53895.74 88888.00 2008-11-23 15:48:20.903 328 17506.93 91.43 53895.81 88888.00 2008-11-23 15:48:21.403 328 17506.86 91.42 53895.82 88888.00 2008-11-23 15:48:21.903 328 17506.83 91.39 53895.78 88888.00 2008-11-23 15:48:22.403 328 17506.81 91.34 53895.74 88888.00 2008-11-23 15:48:22.903 328 17506.80 91.26 53895.65 88888.00 2008-11-23 15:48:23.403 328 17506.80 91.21 53895.67 88888.00 2008-11-23 15:48:23.903 328 17506.75 91.19 53895.72 88888.00 2008-11-23 15:48:24.403 328 17506.78 91.17 53895.81 88888.00 2008-11-23 15:48:24.903 328 17506.84 91.23 53895.82 88888.00 2008-11-23 15:48:25.403 328 17506.86 91.22 53895.75 88888.00 2008-11-23 15:48:25.903 328 17506.81 91.18 53895.73 88888.00 2008-11-23 15:48:26.403 328 17506.79 91.18 53895.72 88888.00 2008-11-23 15:48:26.903 328 17506.75 91.17 53895.81 88888.00 2008-11-23 15:48:27.403 328 17506.70 91.17 53895.81 88888.00 2008-11-23 15:48:27.903 328 17506.82 91.13 53895.78 88888.00 2008-11-23 15:48:28.403 328 17506.85 91.07 53895.85 88888.00 2008-11-23 15:48:28.903 328 17506.83 91.14 53895.88 88888.00 2008-11-23 15:48:29.403 328 17506.89 91.19 53895.86 88888.00 2008-11-23 15:48:29.903 328 17506.88 91.23 53895.84 88888.00 2008-11-23 15:48:30.403 328 17506.89 91.21 53895.76 88888.00 2008-11-23 15:48:30.903 328 17506.92 91.11 53895.82 88888.00 2008-11-23 15:48:31.403 328 17506.95 91.13 53895.77 88888.00 2008-11-23 15:48:31.903 328 17506.88 91.17 53895.77 88888.00 2008-11-23 15:48:32.403 328 17506.82 91.20 53895.74 88888.00 2008-11-23 15:48:32.903 328 17506.76 91.19 53895.74 88888.00 2008-11-23 15:48:33.403 328 17506.78 91.19 53895.85 88888.00 2008-11-23 15:48:33.903 328 17506.80 91.21 53895.86 88888.00 2008-11-23 15:48:34.403 328 17506.79 91.22 53895.86 88888.00 2008-11-23 15:48:34.903 328 17506.80 91.23 53895.85 88888.00 2008-11-23 15:48:35.403 328 17506.89 91.21 53895.92 88888.00 2008-11-23 15:48:35.903 328 17506.92 91.20 53895.88 88888.00 2008-11-23 15:48:36.403 328 17506.79 91.15 53895.81 88888.00 2008-11-23 15:48:36.903 328 17506.78 91.24 53895.83 88888.00 2008-11-23 15:48:37.403 328 17506.88 91.34 53895.89 88888.00 2008-11-23 15:48:37.903 328 17506.88 91.34 53895.90 88888.00 2008-11-23 15:48:38.403 328 17506.81 91.36 53895.79 88888.00 2008-11-23 15:48:38.903 328 17506.80 91.32 53895.94 88888.00 2008-11-23 15:48:39.403 328 17506.78 91.24 53895.94 88888.00 2008-11-23 15:48:39.903 328 17506.71 91.24 53895.95 88888.00 2008-11-23 15:48:40.403 328 17506.71 91.28 53895.96 88888.00 2008-11-23 15:48:40.903 328 17506.76 91.29 53895.93 88888.00 2008-11-23 15:48:41.403 328 17506.72 91.32 53895.96 88888.00 2008-11-23 15:48:41.903 328 17506.69 91.39 53895.98 88888.00 2008-11-23 15:48:42.403 328 17506.68 91.41 53895.93 88888.00 2008-11-23 15:48:42.903 328 17506.70 91.43 53895.92 88888.00 2008-11-23 15:48:43.403 328 17506.75 91.50 53895.82 88888.00 2008-11-23 15:48:43.903 328 17506.73 91.51 53895.85 88888.00 2008-11-23 15:48:44.403 328 17506.76 91.52 53895.88 88888.00 2008-11-23 15:48:44.903 328 17506.85 91.51 53895.97 88888.00 2008-11-23 15:48:45.403 328 17506.78 91.58 53896.03 88888.00 2008-11-23 15:48:45.903 328 17506.76 91.66 53896.04 88888.00 2008-11-23 15:48:46.403 328 17506.81 91.68 53896.00 88888.00 2008-11-23 15:48:46.903 328 17506.74 91.68 53896.04 88888.00 2008-11-23 15:48:47.403 328 17506.80 91.75 53895.98 88888.00 2008-11-23 15:48:47.903 328 17506.83 91.67 53895.95 88888.00 2008-11-23 15:48:48.403 328 17506.81 91.72 53895.93 88888.00 2008-11-23 15:48:48.903 328 17506.75 91.82 53895.89 88888.00 2008-11-23 15:48:49.403 328 17506.70 91.73 53895.95 88888.00 2008-11-23 15:48:49.903 328 17506.75 91.71 53895.92 88888.00 2008-11-23 15:48:50.403 328 17506.81 91.76 53895.93 88888.00 2008-11-23 15:48:50.903 328 17506.86 91.80 53895.95 88888.00 2008-11-23 15:48:51.403 328 17506.85 91.79 53895.97 88888.00 2008-11-23 15:48:51.903 328 17506.82 91.76 53895.94 88888.00 2008-11-23 15:48:52.403 328 17506.80 91.73 53895.92 88888.00 2008-11-23 15:48:52.903 328 17506.83 91.75 53895.87 88888.00 2008-11-23 15:48:53.403 328 17506.85 91.80 53895.82 88888.00 2008-11-23 15:48:53.903 328 17506.75 91.76 53895.81 88888.00 2008-11-23 15:48:54.403 328 17506.79 91.82 53895.74 88888.00 2008-11-23 15:48:54.903 328 17506.81 91.88 53895.73 88888.00 2008-11-23 15:48:55.403 328 17506.79 91.91 53895.94 88888.00 2008-11-23 15:48:55.903 328 17506.85 91.95 53895.90 88888.00 2008-11-23 15:48:56.403 328 17506.96 91.92 53895.94 88888.00 2008-11-23 15:48:56.903 328 17506.94 91.97 53895.82 88888.00 2008-11-23 15:48:57.403 328 17506.89 92.01 53895.84 88888.00 2008-11-23 15:48:57.903 328 17506.88 91.99 53895.96 88888.00 2008-11-23 15:48:58.403 328 17506.94 92.00 53895.92 88888.00 2008-11-23 15:48:58.903 328 17506.86 92.01 53895.96 88888.00 2008-11-23 15:48:59.403 328 17506.85 92.00 53895.97 88888.00 2008-11-23 15:48:59.903 328 17506.89 91.99 53896.01 88888.00 2008-11-23 15:49:00.403 328 17506.78 91.99 53895.97 88888.00 2008-11-23 15:49:00.903 328 17506.76 92.06 53895.94 88888.00 2008-11-23 15:49:01.403 328 17506.74 92.11 53895.93 88888.00 2008-11-23 15:49:01.903 328 17506.86 92.06 53895.89 88888.00 2008-11-23 15:49:02.403 328 17506.83 92.04 53895.89 88888.00 2008-11-23 15:49:02.903 328 17506.80 92.11 53895.94 88888.00 2008-11-23 15:49:03.403 328 17506.81 92.09 53895.98 88888.00 2008-11-23 15:49:03.903 328 17506.68 92.06 53895.92 88888.00 2008-11-23 15:49:04.403 328 17506.65 92.04 53895.94 88888.00 2008-11-23 15:49:04.903 328 17506.69 92.10 53895.90 88888.00 2008-11-23 15:49:05.403 328 17506.72 92.07 53895.93 88888.00 2008-11-23 15:49:05.903 328 17506.69 92.06 53895.93 88888.00 2008-11-23 15:49:06.403 328 17506.70 92.11 53895.97 88888.00 2008-11-23 15:49:06.903 328 17506.75 92.14 53895.95 88888.00 2008-11-23 15:49:07.403 328 17506.65 92.10 53895.90 88888.00 2008-11-23 15:49:07.903 328 17506.72 92.08 53896.04 88888.00 2008-11-23 15:49:08.403 328 17506.65 92.10 53895.97 88888.00 2008-11-23 15:49:08.903 328 17506.59 92.11 53895.99 88888.00 2008-11-23 15:49:09.403 328 17506.64 92.14 53895.98 88888.00 2008-11-23 15:49:09.903 328 17506.70 92.11 53895.99 88888.00 2008-11-23 15:49:10.403 328 17506.63 92.09 53896.04 88888.00 2008-11-23 15:49:10.903 328 17506.63 92.17 53895.99 88888.00 2008-11-23 15:49:11.403 328 17506.60 92.14 53895.93 88888.00 2008-11-23 15:49:11.903 328 17506.51 92.16 53895.90 88888.00 2008-11-23 15:49:12.403 328 17506.47 92.19 53895.86 88888.00 2008-11-23 15:49:12.903 328 17506.47 92.19 53895.89 88888.00 2008-11-23 15:49:13.403 328 17506.47 92.22 53895.87 88888.00 2008-11-23 15:49:13.903 328 17506.41 92.24 53895.84 88888.00 2008-11-23 15:49:14.403 328 17506.47 92.16 53895.88 88888.00 2008-11-23 15:49:14.903 328 17506.42 92.15 53895.87 88888.00 2008-11-23 15:49:15.403 328 17506.38 92.18 53895.96 88888.00 2008-11-23 15:49:15.903 328 17506.52 92.18 53895.86 88888.00 2008-11-23 15:49:16.403 328 17506.52 92.17 53895.87 88888.00 2008-11-23 15:49:16.903 328 17506.41 92.17 53895.78 88888.00 2008-11-23 15:49:17.403 328 17506.39 92.14 53895.83 88888.00 2008-11-23 15:49:17.903 328 17506.30 92.16 53895.86 88888.00 2008-11-23 15:49:18.403 328 17506.31 92.22 53895.77 88888.00 2008-11-23 15:49:18.903 328 17506.33 92.18 53895.76 88888.00 2008-11-23 15:49:19.403 328 17506.33 92.18 53895.90 88888.00 2008-11-23 15:49:19.903 328 17506.28 92.19 53895.86 88888.00 2008-11-23 15:49:20.403 328 17506.33 92.15 53895.77 88888.00 2008-11-23 15:49:20.903 328 17506.40 92.08 53895.85 88888.00 2008-11-23 15:49:21.403 328 17506.34 92.08 53895.96 88888.00 2008-11-23 15:49:21.903 328 17506.38 92.10 53895.94 88888.00 2008-11-23 15:49:22.403 328 17506.34 92.08 53895.84 88888.00 2008-11-23 15:49:22.903 328 17506.31 92.11 53895.82 88888.00 2008-11-23 15:49:23.403 328 17506.34 92.11 53895.81 88888.00 2008-11-23 15:49:23.903 328 17506.37 92.04 53895.86 88888.00 2008-11-23 15:49:24.403 328 17506.39 92.06 53895.87 88888.00 2008-11-23 15:49:24.903 328 17506.32 91.98 53895.92 88888.00 2008-11-23 15:49:25.403 328 17506.32 91.98 53895.97 88888.00 2008-11-23 15:49:25.903 328 17506.29 92.02 53895.99 88888.00 2008-11-23 15:49:26.403 328 17506.24 92.04 53895.94 88888.00 2008-11-23 15:49:26.903 328 17506.28 92.01 53895.98 88888.00 2008-11-23 15:49:27.403 328 17506.29 91.99 53896.04 88888.00 2008-11-23 15:49:27.903 328 17506.31 92.06 53896.01 88888.00 2008-11-23 15:49:28.403 328 17506.33 92.12 53895.96 88888.00 2008-11-23 15:49:28.903 328 17506.27 92.14 53896.03 88888.00 2008-11-23 15:49:29.403 328 17506.24 92.06 53896.12 88888.00 2008-11-23 15:49:29.903 328 17506.24 92.08 53896.03 88888.00 2008-11-23 15:49:30.403 328 17506.23 92.05 53895.95 88888.00 2008-11-23 15:49:30.903 328 17506.17 92.10 53895.98 88888.00 2008-11-23 15:49:31.403 328 17506.17 92.06 53895.95 88888.00 2008-11-23 15:49:31.903 328 17506.14 92.08 53895.87 88888.00 2008-11-23 15:49:32.403 328 17506.08 92.08 53895.87 88888.00 2008-11-23 15:49:32.903 328 17505.97 92.05 53895.88 88888.00 2008-11-23 15:49:33.403 328 17506.05 92.02 53896.00 88888.00 2008-11-23 15:49:33.903 328 17506.08 92.01 53896.05 88888.00 2008-11-23 15:49:34.403 328 17506.08 92.07 53896.06 88888.00 2008-11-23 15:49:34.903 328 17506.11 92.14 53896.04 88888.00 2008-11-23 15:49:35.403 328 17506.03 92.20 53895.99 88888.00 2008-11-23 15:49:35.903 328 17506.03 92.15 53896.09 88888.00 2008-11-23 15:49:36.403 328 17506.05 92.12 53896.12 88888.00 2008-11-23 15:49:36.903 328 17506.07 92.16 53896.05 88888.00 2008-11-23 15:49:37.403 328 17505.99 92.17 53896.07 88888.00 2008-11-23 15:49:37.903 328 17505.89 92.18 53896.08 88888.00 2008-11-23 15:49:38.403 328 17505.90 92.16 53896.03 88888.00 2008-11-23 15:49:38.903 328 17505.97 92.18 53896.08 88888.00 2008-11-23 15:49:39.403 328 17505.89 92.19 53896.07 88888.00 2008-11-23 15:49:39.903 328 17505.88 92.18 53896.14 88888.00 2008-11-23 15:49:40.403 328 17505.91 92.18 53896.08 88888.00 2008-11-23 15:49:40.903 328 17505.88 92.21 53896.17 88888.00 2008-11-23 15:49:41.403 328 17505.84 92.19 53896.11 88888.00 2008-11-23 15:49:41.903 328 17505.82 92.27 53896.10 88888.00 2008-11-23 15:49:42.400 328 17505.76 92.22 53896.10 88888.00 2008-11-23 15:49:42.900 328 17505.78 92.24 53896.03 88888.00 2008-11-23 15:49:43.400 328 17505.83 92.26 53895.94 88888.00 2008-11-23 15:49:43.900 328 17505.86 92.31 53895.96 88888.00 2008-11-23 15:49:44.400 328 17505.81 92.37 53895.97 88888.00 2008-11-23 15:49:44.900 328 17505.74 92.39 53896.00 88888.00 2008-11-23 15:49:45.400 328 17505.72 92.45 53895.93 88888.00 2008-11-23 15:49:45.900 328 17505.73 92.47 53895.98 88888.00 2008-11-23 15:49:46.400 328 17505.70 92.38 53896.07 88888.00 2008-11-23 15:49:46.900 328 17505.73 92.41 53896.03 88888.00 2008-11-23 15:49:47.400 328 17505.67 92.40 53895.90 88888.00 2008-11-23 15:49:47.900 328 17505.68 92.39 53895.83 88888.00 2008-11-23 15:49:48.400 328 17505.78 92.46 53895.90 88888.00 2008-11-23 15:49:48.900 328 17505.82 92.51 53895.88 88888.00 2008-11-23 15:49:49.400 328 17505.79 92.53 53895.89 88888.00 2008-11-23 15:49:49.900 328 17505.80 92.60 53895.85 88888.00 2008-11-23 15:49:50.400 328 17505.77 92.56 53895.77 88888.00 2008-11-23 15:49:50.900 328 17505.79 92.55 53895.83 88888.00 2008-11-23 15:49:51.400 328 17505.81 92.54 53895.81 88888.00 2008-11-23 15:49:51.900 328 17505.78 92.58 53895.82 88888.00 2008-11-23 15:49:52.400 328 17505.88 92.56 53895.83 88888.00 2008-11-23 15:49:52.900 328 17505.92 92.65 53895.90 88888.00 2008-11-23 15:49:53.400 328 17505.97 92.67 53895.95 88888.00 2008-11-23 15:49:53.900 328 17505.90 92.73 53895.98 88888.00 2008-11-23 15:49:54.400 328 17505.86 92.75 53896.00 88888.00 2008-11-23 15:49:54.900 328 17505.91 92.69 53895.97 88888.00 2008-11-23 15:49:55.400 328 17505.90 92.64 53895.96 88888.00 2008-11-23 15:49:55.900 328 17506.00 92.59 53896.08 88888.00 2008-11-23 15:49:56.400 328 17506.11 92.60 53896.16 88888.00 2008-11-23 15:49:56.900 328 17506.12 92.65 53896.09 88888.00 2008-11-23 15:49:57.400 328 17506.07 92.61 53895.97 88888.00 2008-11-23 15:49:57.900 328 17506.03 92.54 53895.90 88888.00 2008-11-23 15:49:58.400 328 17505.97 92.64 53895.87 88888.00 2008-11-23 15:49:58.900 328 17505.93 92.68 53895.89 88888.00 2008-11-23 15:49:59.400 328 17506.07 92.68 53895.88 88888.00 2008-11-23 15:49:59.900 328 17506.08 92.74 53895.89 88888.00 2008-11-23 15:50:00.400 328 17506.09 92.73 53895.96 88888.00 2008-11-23 15:50:00.900 328 17506.10 92.70 53895.89 88888.00 2008-11-23 15:50:01.400 328 17506.11 92.70 53895.82 88888.00 2008-11-23 15:50:01.900 328 17506.22 92.69 53895.90 88888.00 2008-11-23 15:50:02.400 328 17506.28 92.67 53895.99 88888.00 2008-11-23 15:50:02.900 328 17506.18 92.60 53895.83 88888.00 2008-11-23 15:50:03.400 328 17506.12 92.63 53895.71 88888.00 2008-11-23 15:50:03.900 328 17506.15 92.67 53895.76 88888.00 2008-11-23 15:50:04.400 328 17506.23 92.67 53895.73 88888.00 2008-11-23 15:50:04.900 328 17506.07 92.70 53895.78 88888.00 2008-11-23 15:50:05.400 328 17506.00 92.71 53895.76 88888.00 2008-11-23 15:50:05.900 328 17506.20 92.68 53895.83 88888.00 2008-11-23 15:50:06.400 328 17506.27 92.71 53895.85 88888.00 2008-11-23 15:50:06.900 328 17506.22 92.75 53895.85 88888.00 2008-11-23 15:50:07.400 328 17506.19 92.75 53895.83 88888.00 2008-11-23 15:50:07.900 328 17506.13 92.70 53895.84 88888.00 2008-11-23 15:50:08.400 328 17506.20 92.71 53895.81 88888.00 2008-11-23 15:50:08.900 328 17506.17 92.73 53895.86 88888.00 2008-11-23 15:50:09.400 328 17506.13 92.78 53895.86 88888.00 2008-11-23 15:50:09.900 328 17506.13 92.73 53895.82 88888.00 2008-11-23 15:50:10.400 328 17506.21 92.68 53895.86 88888.00 2008-11-23 15:50:10.900 328 17506.18 92.68 53895.86 88888.00 2008-11-23 15:50:11.400 328 17506.13 92.71 53895.87 88888.00 2008-11-23 15:50:11.900 328 17506.05 92.77 53895.76 88888.00 2008-11-23 15:50:12.400 328 17506.02 92.74 53895.82 88888.00 2008-11-23 15:50:12.900 328 17506.10 92.74 53895.86 88888.00 2008-11-23 15:50:13.400 328 17506.21 92.74 53895.88 88888.00 2008-11-23 15:50:13.900 328 17506.03 92.75 53895.90 88888.00 2008-11-23 15:50:14.400 328 17506.02 92.75 53895.81 88888.00 2008-11-23 15:50:14.900 328 17506.08 92.80 53895.78 88888.00 2008-11-23 15:50:15.400 328 17506.03 92.84 53895.83 88888.00 2008-11-23 15:50:15.900 328 17506.00 92.84 53895.86 88888.00 2008-11-23 15:50:16.400 328 17506.07 92.85 53895.87 88888.00 2008-11-23 15:50:16.900 328 17506.03 92.83 53895.94 88888.00 2008-11-23 15:50:17.400 328 17505.97 92.82 53895.94 88888.00 2008-11-23 15:50:17.900 328 17505.88 92.82 53896.00 88888.00 2008-11-23 15:50:18.400 328 17505.91 92.82 53896.01 88888.00 2008-11-23 15:50:18.900 328 17505.97 92.86 53895.89 88888.00 2008-11-23 15:50:19.400 328 17505.98 92.85 53895.88 88888.00 2008-11-23 15:50:19.900 328 17505.96 92.86 53895.94 88888.00 2008-11-23 15:50:20.400 328 17506.08 92.89 53895.95 88888.00 2008-11-23 15:50:20.900 328 17506.12 92.89 53895.90 88888.00 2008-11-23 15:50:21.400 328 17506.05 92.94 53895.88 88888.00 2008-11-23 15:50:21.900 328 17506.02 93.02 53895.84 88888.00 2008-11-23 15:50:22.400 328 17505.97 93.03 53895.85 88888.00 2008-11-23 15:50:22.900 328 17505.96 92.98 53895.86 88888.00 2008-11-23 15:50:23.400 328 17505.89 92.99 53895.88 88888.00 2008-11-23 15:50:23.900 328 17505.89 93.05 53895.94 88888.00 2008-11-23 15:50:24.400 328 17505.84 93.10 53895.93 88888.00 2008-11-23 15:50:24.900 328 17505.84 93.10 53895.85 88888.00 2008-11-23 15:50:25.400 328 17505.87 93.06 53895.74 88888.00 2008-11-23 15:50:25.900 328 17505.88 93.09 53895.86 88888.00 2008-11-23 15:50:26.400 328 17505.81 93.09 53895.85 88888.00 2008-11-23 15:50:26.900 328 17505.74 93.10 53895.88 88888.00 2008-11-23 15:50:27.400 328 17505.70 93.16 53895.81 88888.00 2008-11-23 15:50:27.900 328 17505.72 93.10 53895.78 88888.00 2008-11-23 15:50:28.400 328 17505.70 93.06 53895.97 88888.00 2008-11-23 15:50:28.900 328 17505.72 93.04 53895.90 88888.00 2008-11-23 15:50:29.400 328 17505.70 93.03 53895.76 88888.00 2008-11-23 15:50:29.900 328 17505.72 93.06 53895.74 88888.00 2008-11-23 15:50:30.400 328 17505.72 93.07 53895.78 88888.00 2008-11-23 15:50:30.900 328 17505.68 93.07 53895.87 88888.00 2008-11-23 15:50:31.400 328 17505.71 93.07 53895.88 88888.00 2008-11-23 15:50:31.900 328 17505.82 93.12 53895.82 88888.00 2008-11-23 15:50:32.400 328 17505.81 93.15 53895.73 88888.00 2008-11-23 15:50:32.900 328 17505.76 93.16 53895.82 88888.00 2008-11-23 15:50:33.400 328 17505.71 93.09 53895.78 88888.00 2008-11-23 15:50:33.900 328 17505.74 93.06 53895.77 88888.00 2008-11-23 15:50:34.400 328 17505.82 93.08 53895.71 88888.00 2008-11-23 15:50:34.900 328 17505.80 93.14 53895.74 88888.00 2008-11-23 15:50:35.400 328 17505.71 93.15 53895.82 88888.00 2008-11-23 15:50:35.900 328 17505.69 93.14 53895.74 88888.00 2008-11-23 15:50:36.400 328 17505.74 93.17 53895.70 88888.00 2008-11-23 15:50:36.900 328 17505.79 93.17 53895.73 88888.00 2008-11-23 15:50:37.400 328 17505.84 93.22 53895.82 88888.00 2008-11-23 15:50:37.900 328 17505.83 93.21 53895.85 88888.00 2008-11-23 15:50:38.400 328 17505.87 93.18 53895.79 88888.00 2008-11-23 15:50:38.900 328 17505.90 93.18 53895.74 88888.00 2008-11-23 15:50:39.400 328 17505.88 93.13 53895.81 88888.00 2008-11-23 15:50:39.900 328 17505.81 93.12 53895.89 88888.00 2008-11-23 15:50:40.400 328 17505.78 93.08 53895.90 88888.00 2008-11-23 15:50:40.900 328 17505.80 93.13 53895.82 88888.00 2008-11-23 15:50:41.400 328 17505.81 93.16 53895.76 88888.00 2008-11-23 15:50:41.900 328 17505.89 93.10 53895.78 88888.00 2008-11-23 15:50:42.400 328 17505.90 93.05 53895.77 88888.00 2008-11-23 15:50:42.900 328 17505.89 93.00 53895.76 88888.00 2008-11-23 15:50:43.400 328 17505.83 93.04 53895.85 88888.00 2008-11-23 15:50:43.900 328 17505.82 92.98 53895.85 88888.00 2008-11-23 15:50:44.400 328 17505.83 92.97 53895.78 88888.00 2008-11-23 15:50:44.900 328 17505.81 92.97 53895.74 88888.00 2008-11-23 15:50:45.400 328 17505.81 92.97 53895.73 88888.00 2008-11-23 15:50:45.900 328 17505.87 92.96 53895.76 88888.00 2008-11-23 15:50:46.400 328 17505.79 92.93 53895.86 88888.00 2008-11-23 15:50:46.900 328 17505.79 92.93 53895.85 88888.00 2008-11-23 15:50:47.400 328 17505.83 92.94 53895.82 88888.00 2008-11-23 15:50:47.900 328 17505.86 93.05 53895.71 88888.00 2008-11-23 15:50:48.400 328 17505.80 93.08 53895.76 88888.00 2008-11-23 15:50:48.900 328 17505.77 92.98 53895.76 88888.00 2008-11-23 15:50:49.400 328 17505.79 93.03 53895.86 88888.00 2008-11-23 15:50:49.900 328 17505.82 93.06 53895.92 88888.00 2008-11-23 15:50:50.400 328 17505.80 93.06 53895.85 88888.00 2008-11-23 15:50:50.900 328 17505.79 93.02 53895.74 88888.00 2008-11-23 15:50:51.400 328 17505.80 92.95 53895.69 88888.00 2008-11-23 15:50:51.900 328 17505.74 92.96 53895.70 88888.00 2008-11-23 15:50:52.400 328 17505.72 93.00 53895.71 88888.00 2008-11-23 15:50:52.900 328 17505.77 93.06 53895.67 88888.00 2008-11-23 15:50:53.400 328 17505.79 93.05 53895.59 88888.00 2008-11-23 15:50:53.900 328 17505.70 93.06 53895.61 88888.00 2008-11-23 15:50:54.400 328 17505.79 93.06 53895.67 88888.00 2008-11-23 15:50:54.900 328 17505.83 93.09 53895.67 88888.00 2008-11-23 15:50:55.400 328 17505.80 93.06 53895.65 88888.00 2008-11-23 15:50:55.900 328 17505.80 93.00 53895.60 88888.00 2008-11-23 15:50:56.400 328 17505.82 93.03 53895.73 88888.00 2008-11-23 15:50:56.900 328 17505.72 93.06 53895.81 88888.00 2008-11-23 15:50:57.400 328 17505.73 93.07 53895.87 88888.00 2008-11-23 15:50:57.900 328 17505.74 93.12 53895.85 88888.00 2008-11-23 15:50:58.400 328 17505.73 93.15 53895.72 88888.00 2008-11-23 15:50:58.900 328 17505.76 93.13 53895.73 88888.00 2008-11-23 15:50:59.400 328 17505.73 93.08 53895.72 88888.00 2008-11-23 15:50:59.900 328 17505.77 93.06 53895.76 88888.00 2008-11-23 15:51:00.400 328 17505.76 93.07 53895.79 88888.00 2008-11-23 15:51:00.900 328 17505.72 93.03 53895.75 88888.00 2008-11-23 15:51:01.400 328 17505.70 93.03 53895.74 88888.00 2008-11-23 15:51:01.900 328 17505.79 93.08 53895.66 88888.00 2008-11-23 15:51:02.400 328 17505.74 93.05 53895.70 88888.00 2008-11-23 15:51:02.900 328 17505.74 93.06 53895.72 88888.00 2008-11-23 15:51:03.400 328 17505.73 92.99 53895.72 88888.00 2008-11-23 15:51:03.900 328 17505.77 93.03 53895.75 88888.00 2008-11-23 15:51:04.400 328 17505.80 93.05 53895.81 88888.00 2008-11-23 15:51:04.900 328 17505.74 93.06 53895.72 88888.00 2008-11-23 15:51:05.400 328 17505.70 93.02 53895.71 88888.00 2008-11-23 15:51:05.900 328 17505.72 93.00 53895.76 88888.00 2008-11-23 15:51:06.400 328 17505.79 92.96 53895.79 88888.00 2008-11-23 15:51:06.900 328 17505.79 92.96 53895.82 88888.00 2008-11-23 15:51:07.400 328 17505.87 92.94 53895.83 88888.00 2008-11-23 15:51:07.900 328 17505.93 92.93 53895.81 88888.00 2008-11-23 15:51:08.400 328 17506.00 92.93 53895.79 88888.00 2008-11-23 15:51:08.900 328 17505.94 92.93 53895.77 88888.00 2008-11-23 15:51:09.400 328 17505.91 92.95 53895.76 88888.00 2008-11-23 15:51:09.900 328 17505.92 93.05 53895.73 88888.00 2008-11-23 15:51:10.400 328 17505.91 93.06 53895.69 88888.00 2008-11-23 15:51:10.900 328 17505.98 93.02 53895.62 88888.00 2008-11-23 15:51:11.400 328 17506.00 92.96 53895.61 88888.00 2008-11-23 15:51:11.900 328 17506.01 92.96 53895.69 88888.00 2008-11-23 15:51:12.400 328 17506.01 92.86 53895.72 88888.00 2008-11-23 15:51:12.900 328 17505.97 92.90 53895.67 88888.00 2008-11-23 15:51:13.400 328 17505.90 92.84 53895.75 88888.00 2008-11-23 15:51:13.900 328 17505.96 92.87 53895.72 88888.00 2008-11-23 15:51:14.400 328 17506.04 92.86 53895.69 88888.00 2008-11-23 15:51:14.900 328 17506.00 92.82 53895.70 88888.00 2008-11-23 15:51:15.400 328 17506.02 92.76 53895.71 88888.00 2008-11-23 15:51:15.900 328 17506.10 92.79 53895.61 88888.00 2008-11-23 15:51:16.400 328 17506.00 92.83 53895.64 88888.00 2008-11-23 15:51:16.900 328 17506.05 92.84 53895.69 88888.00 2008-11-23 15:51:17.400 328 17506.08 92.82 53895.67 88888.00 2008-11-23 15:51:17.900 328 17506.08 92.88 53895.75 88888.00 2008-11-23 15:51:18.400 328 17506.07 92.97 53895.75 88888.00 2008-11-23 15:51:18.900 328 17506.07 92.95 53895.65 88888.00 2008-11-23 15:51:19.400 328 17506.08 92.89 53895.61 88888.00 2008-11-23 15:51:19.900 328 17506.07 92.88 53895.66 88888.00 2008-11-23 15:51:20.400 328 17506.07 92.84 53895.70 88888.00 2008-11-23 15:51:20.900 328 17506.09 92.80 53895.67 88888.00 2008-11-23 15:51:21.400 328 17506.12 92.88 53895.72 88888.00 2008-11-23 15:51:21.900 328 17506.02 92.97 53895.74 88888.00 2008-11-23 15:51:22.400 328 17506.12 92.88 53895.82 88888.00 2008-11-23 15:51:22.900 328 17506.08 92.89 53895.84 88888.00 2008-11-23 15:51:23.400 328 17506.01 92.93 53895.81 88888.00 2008-11-23 15:51:23.900 328 17506.09 92.92 53895.74 88888.00 2008-11-23 15:51:24.400 328 17506.04 92.85 53895.74 88888.00 2008-11-23 15:51:24.900 328 17506.07 92.87 53895.79 88888.00 2008-11-23 15:51:25.400 328 17506.08 92.97 53895.72 88888.00 2008-11-23 15:51:25.900 328 17506.03 92.95 53895.66 88888.00 2008-11-23 15:51:26.400 328 17505.99 92.98 53895.72 88888.00 2008-11-23 15:51:26.900 328 17506.08 92.98 53895.72 88888.00 2008-11-23 15:51:27.400 328 17506.12 92.98 53895.69 88888.00 2008-11-23 15:51:27.900 328 17506.10 92.97 53895.73 88888.00 2008-11-23 15:51:28.400 328 17506.03 93.06 53895.70 88888.00 2008-11-23 15:51:28.900 328 17506.03 93.07 53895.69 88888.00 2008-11-23 15:51:29.400 328 17506.01 93.02 53895.70 88888.00 2008-11-23 15:51:29.900 328 17506.01 93.08 53895.63 88888.00 2008-11-23 15:51:30.400 328 17506.00 93.12 53895.59 88888.00 2008-11-23 15:51:30.900 328 17505.98 93.14 53895.54 88888.00 2008-11-23 15:51:31.400 328 17506.01 93.14 53895.62 88888.00 2008-11-23 15:51:31.900 328 17506.01 93.15 53895.63 88888.00 2008-11-23 15:51:32.400 328 17506.05 93.17 53895.60 88888.00 2008-11-23 15:51:32.900 328 17506.07 93.15 53895.67 88888.00 2008-11-23 15:51:33.400 328 17506.05 93.21 53895.75 88888.00 2008-11-23 15:51:33.900 328 17506.08 93.22 53895.77 88888.00 2008-11-23 15:51:34.400 328 17506.09 93.26 53895.71 88888.00 2008-11-23 15:51:34.900 328 17506.07 93.22 53895.70 88888.00 2008-11-23 15:51:35.400 328 17505.96 93.24 53895.72 88888.00 2008-11-23 15:51:35.900 328 17505.96 93.28 53895.71 88888.00 2008-11-23 15:51:36.400 328 17505.94 93.33 53895.69 88888.00 2008-11-23 15:51:36.900 328 17506.12 93.37 53895.64 88888.00 2008-11-23 15:51:37.400 328 17506.10 93.32 53895.63 88888.00 2008-11-23 15:51:37.900 328 17506.03 93.24 53895.54 88888.00 2008-11-23 15:51:38.400 328 17506.01 93.33 53895.65 88888.00 2008-11-23 15:51:38.900 328 17506.00 93.39 53895.77 88888.00 2008-11-23 15:51:39.400 328 17505.96 93.42 53895.73 88888.00 2008-11-23 15:51:39.900 328 17506.01 93.41 53895.65 88888.00 2008-11-23 15:51:40.400 328 17506.03 93.34 53895.60 88888.00 2008-11-23 15:51:40.900 328 17506.01 93.32 53895.66 88888.00 2008-11-23 15:51:41.400 328 17506.12 93.31 53895.74 88888.00 2008-11-23 15:51:41.900 328 17506.15 93.25 53895.69 88888.00 2008-11-23 15:51:42.400 328 17506.13 93.24 53895.74 88888.00 2008-11-23 15:51:42.900 328 17506.12 93.25 53895.88 88888.00 2008-11-23 15:51:43.400 328 17506.05 93.24 53895.90 88888.00 2008-11-23 15:51:43.900 328 17506.02 93.28 53895.82 88888.00 2008-11-23 15:51:44.400 328 17506.00 93.32 53895.70 88888.00 2008-11-23 15:51:44.900 328 17506.04 93.21 53895.64 88888.00 2008-11-23 15:51:45.400 328 17506.07 93.18 53895.64 88888.00 2008-11-23 15:51:45.900 328 17506.03 93.22 53895.65 88888.00 2008-11-23 15:51:46.400 328 17506.10 93.19 53895.71 88888.00 2008-11-23 15:51:46.900 328 17506.13 93.16 53895.76 88888.00 2008-11-23 15:51:47.400 328 17506.14 93.24 53895.73 88888.00 2008-11-23 15:51:47.900 328 17506.08 93.21 53895.69 88888.00 2008-11-23 15:51:48.400 328 17506.11 93.18 53895.73 88888.00 2008-11-23 15:51:48.900 328 17506.14 93.18 53895.70 88888.00 2008-11-23 15:51:49.400 328 17506.15 93.24 53895.63 88888.00 2008-11-23 15:51:49.900 328 17506.20 93.24 53895.66 88888.00 2008-11-23 15:51:50.400 328 17506.18 93.17 53895.67 88888.00 2008-11-23 15:51:50.900 328 17506.21 93.13 53895.74 88888.00 2008-11-23 15:51:51.400 328 17506.18 93.09 53895.78 88888.00 2008-11-23 15:51:51.900 328 17506.25 93.16 53895.75 88888.00 2008-11-23 15:51:52.400 328 17506.25 93.19 53895.73 88888.00 2008-11-23 15:51:52.900 328 17506.22 93.12 53895.65 88888.00 2008-11-23 15:51:53.400 328 17506.18 93.00 53895.56 88888.00 2008-11-23 15:51:53.900 328 17506.18 92.98 53895.60 88888.00 2008-11-23 15:51:54.400 328 17506.15 92.99 53895.63 88888.00 2008-11-23 15:51:54.900 328 17506.20 92.98 53895.59 88888.00 2008-11-23 15:51:55.400 328 17506.17 92.98 53895.59 88888.00 2008-11-23 15:51:55.900 328 17506.08 92.93 53895.59 88888.00 2008-11-23 15:51:56.400 328 17506.14 92.84 53895.67 88888.00 2008-11-23 15:51:56.900 328 17506.22 92.84 53895.69 88888.00 2008-11-23 15:51:57.400 328 17506.28 92.84 53895.67 88888.00 2008-11-23 15:51:57.900 328 17506.22 92.85 53895.69 88888.00 2008-11-23 15:51:58.400 328 17506.21 92.83 53895.72 88888.00 2008-11-23 15:51:58.900 328 17506.20 92.83 53895.69 88888.00 2008-11-23 15:51:59.400 328 17506.21 92.86 53895.54 88888.00 2008-11-23 15:51:59.900 328 17506.24 92.89 53895.54 88888.00 2008-11-23 15:52:00.400 328 17506.21 92.82 53895.58 88888.00 2008-11-23 15:52:00.900 328 17506.21 92.78 53895.73 88888.00 2008-11-23 15:52:01.400 328 17506.32 92.82 53895.72 88888.00 2008-11-23 15:52:01.900 328 17506.35 92.85 53895.71 88888.00 2008-11-23 15:52:02.400 328 17506.24 92.85 53895.66 88888.00 2008-11-23 15:52:02.900 328 17506.23 92.82 53895.66 88888.00 2008-11-23 15:52:03.400 328 17506.27 92.79 53895.71 88888.00 2008-11-23 15:52:03.900 328 17506.22 92.83 53895.71 88888.00 2008-11-23 15:52:04.400 328 17506.14 92.82 53895.71 88888.00 2008-11-23 15:52:04.900 328 17506.17 92.83 53895.79 88888.00 2008-11-23 15:52:05.400 328 17506.23 92.79 53895.82 88888.00 2008-11-23 15:52:05.900 328 17506.13 92.77 53895.75 88888.00 2008-11-23 15:52:06.400 328 17506.12 92.80 53895.63 88888.00 2008-11-23 15:52:06.900 328 17506.14 92.82 53895.63 88888.00 2008-11-23 15:52:07.400 328 17506.11 92.88 53895.54 88888.00 2008-11-23 15:52:07.900 328 17506.12 92.92 53895.59 88888.00 2008-11-23 15:52:08.400 328 17506.12 92.85 53895.62 88888.00 2008-11-23 15:52:08.900 328 17506.11 92.80 53895.64 88888.00 2008-11-23 15:52:09.400 328 17506.09 92.82 53895.66 88888.00 2008-11-23 15:52:09.900 328 17506.09 92.85 53895.70 88888.00 2008-11-23 15:52:10.400 328 17505.99 92.93 53895.70 88888.00 2008-11-23 15:52:10.900 328 17505.97 92.92 53895.77 88888.00 2008-11-23 15:52:11.400 328 17505.96 92.89 53895.72 88888.00 2008-11-23 15:52:11.900 328 17505.97 92.96 53895.61 88888.00 2008-11-23 15:52:12.400 328 17505.96 92.95 53895.65 88888.00 2008-11-23 15:52:12.900 328 17505.92 92.90 53895.64 88888.00 2008-11-23 15:52:13.400 328 17505.88 92.98 53895.70 88888.00 2008-11-23 15:52:13.900 328 17505.91 92.95 53895.70 88888.00 2008-11-23 15:52:14.400 328 17505.83 92.93 53895.71 88888.00 2008-11-23 15:52:14.900 328 17505.86 93.04 53895.76 88888.00 2008-11-23 15:52:15.400 328 17505.91 93.12 53895.74 88888.00 2008-11-23 15:52:15.900 328 17505.92 93.08 53895.71 88888.00 2008-11-23 15:52:16.400 328 17505.91 93.09 53895.77 88888.00 2008-11-23 15:52:16.900 328 17505.96 93.13 53895.88 88888.00 2008-11-23 15:52:17.400 328 17505.91 93.14 53895.96 88888.00 2008-11-23 15:52:17.900 328 17505.86 93.09 53895.94 88888.00 2008-11-23 15:52:18.400 328 17505.79 93.18 53895.89 88888.00 2008-11-23 15:52:18.900 328 17505.74 93.21 53895.89 88888.00 2008-11-23 15:52:19.400 328 17505.73 93.19 53895.94 88888.00 2008-11-23 15:52:19.900 328 17505.82 93.15 53895.90 88888.00 2008-11-23 15:52:20.400 328 17505.84 93.16 53895.84 88888.00 2008-11-23 15:52:20.900 328 17505.78 93.16 53895.87 88888.00 2008-11-23 15:52:21.397 328 17505.66 93.16 53895.94 88888.00 2008-11-23 15:52:21.907 328 17505.71 93.14 53895.92 88888.00 2008-11-23 15:52:22.407 328 17505.74 93.10 53895.94 88888.00 2008-11-23 15:52:22.907 328 17505.67 93.10 53895.99 88888.00 2008-11-23 15:52:23.407 328 17505.73 93.12 53895.87 88888.00 2008-11-23 15:52:23.907 328 17505.62 93.14 53895.85 88888.00 2008-11-23 15:52:24.407 328 17505.57 93.17 53895.89 88888.00 2008-11-23 15:52:24.907 328 17505.64 93.21 53895.79 88888.00 2008-11-23 15:52:25.407 328 17505.61 93.19 53895.85 88888.00 2008-11-23 15:52:25.907 328 17505.58 93.15 53895.85 88888.00 2008-11-23 15:52:26.407 328 17505.52 93.22 53895.76 88888.00 2008-11-23 15:52:26.907 328 17505.55 93.22 53895.84 88888.00 2008-11-23 15:52:27.407 328 17505.52 93.23 53895.83 88888.00 2008-11-23 15:52:27.907 328 17505.49 93.17 53895.82 88888.00 2008-11-23 15:52:28.407 328 17505.49 93.18 53895.76 88888.00 2008-11-23 15:52:28.907 328 17505.55 93.17 53895.72 88888.00 2008-11-23 15:52:29.407 328 17505.58 93.17 53895.79 88888.00 2008-11-23 15:52:29.907 328 17505.58 93.19 53895.83 88888.00 2008-11-23 15:52:30.407 328 17505.45 93.25 53895.87 88888.00 2008-11-23 15:52:30.907 328 17505.46 93.25 53895.81 88888.00 2008-11-23 15:52:31.407 328 17505.56 93.21 53895.81 88888.00 2008-11-23 15:52:31.907 328 17505.55 93.21 53895.86 88888.00 2008-11-23 15:52:32.407 328 17505.53 93.24 53895.83 88888.00 2008-11-23 15:52:32.907 328 17505.47 93.24 53895.75 88888.00 2008-11-23 15:52:33.407 328 17505.48 93.16 53895.72 88888.00 2008-11-23 15:52:33.907 328 17505.48 93.22 53895.66 88888.00 2008-11-23 15:52:34.407 328 17505.55 93.24 53895.74 88888.00 2008-11-23 15:52:34.907 328 17505.57 93.16 53895.77 88888.00 2008-11-23 15:52:35.407 328 17505.56 93.13 53895.77 88888.00 2008-11-23 15:52:35.907 328 17505.46 93.15 53895.77 88888.00 2008-11-23 15:52:36.407 328 17505.45 93.08 53895.89 88888.00 2008-11-23 15:52:36.907 328 17505.50 93.02 53895.81 88888.00 2008-11-23 15:52:37.407 328 17505.58 93.06 53895.86 88888.00 2008-11-23 15:52:37.907 328 17505.59 93.06 53895.76 88888.00 2008-11-23 15:52:38.407 328 17505.57 93.10 53895.66 88888.00 2008-11-23 15:52:38.907 328 17505.48 93.08 53895.67 88888.00 2008-11-23 15:52:39.407 328 17505.42 93.00 53895.79 88888.00 2008-11-23 15:52:39.907 328 17505.39 93.03 53895.81 88888.00 2008-11-23 15:52:40.407 328 17505.40 93.07 53895.76 88888.00 2008-11-23 15:52:40.907 328 17505.51 93.07 53895.74 88888.00 2008-11-23 15:52:41.407 328 17505.57 93.12 53895.77 88888.00 2008-11-23 15:52:41.907 328 17505.52 93.12 53895.75 88888.00 2008-11-23 15:52:42.407 328 17505.52 93.06 53895.79 88888.00 2008-11-23 15:52:42.907 328 17505.53 92.99 53895.76 88888.00 2008-11-23 15:52:43.407 328 17505.55 92.97 53895.77 88888.00 2008-11-23 15:52:43.907 328 17505.52 92.97 53895.84 88888.00 2008-11-23 15:52:44.407 328 17505.52 92.98 53895.86 88888.00 2008-11-23 15:52:44.907 328 17505.46 92.94 53895.85 88888.00 2008-11-23 15:52:45.407 328 17505.43 92.92 53895.83 88888.00 2008-11-23 15:52:45.907 328 17505.45 92.85 53895.85 88888.00 2008-11-23 15:52:46.407 328 17505.49 92.80 53895.83 88888.00 2008-11-23 15:52:46.907 328 17505.55 92.83 53895.84 88888.00 2008-11-23 15:52:47.407 328 17505.56 92.79 53895.78 88888.00 2008-11-23 15:52:47.907 328 17505.56 92.70 53895.86 88888.00 2008-11-23 15:52:48.407 328 17505.63 92.71 53895.94 88888.00 2008-11-23 15:52:48.907 328 17505.60 92.79 53895.78 88888.00 2008-11-23 15:52:49.407 328 17505.50 92.82 53895.76 88888.00 2008-11-23 15:52:49.907 328 17505.43 92.82 53895.79 88888.00 2008-11-23 15:52:50.407 328 17505.48 92.84 53895.79 88888.00 2008-11-23 15:52:50.907 328 17505.58 92.82 53895.75 88888.00 2008-11-23 15:52:51.407 328 17505.62 92.76 53895.85 88888.00 2008-11-23 15:52:51.907 328 17505.63 92.75 53895.81 88888.00 2008-11-23 15:52:52.407 328 17505.70 92.77 53895.75 88888.00 2008-11-23 15:52:52.907 328 17505.77 92.79 53895.73 88888.00 2008-11-23 15:52:53.407 328 17505.88 92.78 53895.69 88888.00 2008-11-23 15:52:53.907 328 17505.88 92.78 53895.70 88888.00 2008-11-23 15:52:54.407 328 17505.84 92.69 53895.63 88888.00 2008-11-23 15:52:54.907 328 17505.88 92.66 53895.64 88888.00 2008-11-23 15:52:55.407 328 17505.87 92.69 53895.59 88888.00 2008-11-23 15:52:55.907 328 17505.84 92.69 53895.63 88888.00 2008-11-23 15:52:56.407 328 17505.86 92.70 53895.63 88888.00 2008-11-23 15:52:56.907 328 17505.84 92.63 53895.56 88888.00 2008-11-23 15:52:57.407 328 17505.90 92.64 53895.56 88888.00 2008-11-23 15:52:57.907 328 17505.87 92.61 53895.65 88888.00 2008-11-23 15:52:58.407 328 17505.87 92.64 53895.67 88888.00 2008-11-23 15:52:58.907 328 17505.88 92.65 53895.73 88888.00 2008-11-23 15:52:59.407 328 17505.96 92.61 53895.70 88888.00 2008-11-23 15:52:59.907 328 17505.97 92.64 53895.69 88888.00 2008-11-23 15:53:00.407 328 17505.93 92.61 53895.69 88888.00 2008-11-23 15:53:00.907 328 17505.97 92.61 53895.74 88888.00 2008-11-23 15:53:01.407 328 17505.98 92.55 53895.82 88888.00 2008-11-23 15:53:01.907 328 17506.02 92.53 53895.75 88888.00 2008-11-23 15:53:02.407 328 17505.99 92.57 53895.71 88888.00 2008-11-23 15:53:02.907 328 17506.04 92.57 53895.69 88888.00 2008-11-23 15:53:03.407 328 17506.17 92.51 53895.66 88888.00 2008-11-23 15:53:03.907 328 17506.13 92.58 53895.64 88888.00 2008-11-23 15:53:04.407 328 17506.04 92.66 53895.67 88888.00 2008-11-23 15:53:04.907 328 17506.10 92.63 53895.62 88888.00 2008-11-23 15:53:05.407 328 17506.09 92.57 53895.60 88888.00 2008-11-23 15:53:05.907 328 17506.09 92.60 53895.61 88888.00 2008-11-23 15:53:06.407 328 17506.03 92.69 53895.65 88888.00 2008-11-23 15:53:06.907 328 17506.00 92.66 53895.61 88888.00 2008-11-23 15:53:07.407 328 17506.02 92.60 53895.58 88888.00 2008-11-23 15:53:07.907 328 17506.03 92.65 53895.56 88888.00 2008-11-23 15:53:08.407 328 17506.09 92.71 53895.56 88888.00 2008-11-23 15:53:08.907 328 17506.01 92.70 53895.69 88888.00 2008-11-23 15:53:09.407 328 17505.98 92.68 53895.61 88888.00 2008-11-23 15:53:09.907 328 17505.92 92.76 53895.60 88888.00 2008-11-23 15:53:10.407 328 17505.87 92.83 53895.64 88888.00 2008-11-23 15:53:10.907 328 17505.94 92.94 53895.61 88888.00 2008-11-23 15:53:11.407 328 17506.00 92.88 53895.63 88888.00 2008-11-23 15:53:11.907 328 17506.07 92.84 53895.63 88888.00 2008-11-23 15:53:12.407 328 17506.07 92.82 53895.65 88888.00 2008-11-23 15:53:12.907 328 17506.07 92.88 53895.62 88888.00 2008-11-23 15:53:13.407 328 17506.09 92.94 53895.65 88888.00 2008-11-23 15:53:13.907 328 17506.09 92.98 53895.66 88888.00 2008-11-23 15:53:14.407 328 17506.05 93.03 53895.60 88888.00 2008-11-23 15:53:14.907 328 17506.02 92.97 53895.50 88888.00 2008-11-23 15:53:15.407 328 17506.01 92.96 53895.51 88888.00 2008-11-23 15:53:15.907 328 17506.04 92.97 53895.58 88888.00 2008-11-23 15:53:16.407 328 17506.03 92.96 53895.65 88888.00 2008-11-23 15:53:16.907 328 17506.05 92.98 53895.69 88888.00 2008-11-23 15:53:17.407 328 17506.15 93.00 53895.73 88888.00 2008-11-23 15:53:17.907 328 17506.14 92.99 53895.74 88888.00 2008-11-23 15:53:18.407 328 17506.14 93.02 53895.76 88888.00 2008-11-23 15:53:18.907 328 17506.12 93.00 53895.67 88888.00 2008-11-23 15:53:19.407 328 17506.09 93.07 53895.67 88888.00 2008-11-23 15:53:19.907 328 17506.14 93.10 53895.73 88888.00 2008-11-23 15:53:20.407 328 17506.12 93.06 53895.78 88888.00 2008-11-23 15:53:20.907 328 17506.12 93.13 53895.76 88888.00 2008-11-23 15:53:21.407 328 17506.18 93.10 53895.76 88888.00 2008-11-23 15:53:21.907 328 17506.13 93.10 53895.64 88888.00 2008-11-23 15:53:22.407 328 17506.09 93.13 53895.67 88888.00 2008-11-23 15:53:22.907 328 17506.25 93.07 53895.65 88888.00 2008-11-23 15:53:23.407 328 17506.25 93.02 53895.66 88888.00 2008-11-23 15:53:23.907 328 17506.19 92.96 53895.62 88888.00 2008-11-23 15:53:24.407 328 17506.19 92.92 53895.61 88888.00 2008-11-23 15:53:24.907 328 17506.14 92.97 53895.61 88888.00 2008-11-23 15:53:25.407 328 17506.21 93.03 53895.67 88888.00 2008-11-23 15:53:25.907 328 17506.33 92.99 53895.70 88888.00 2008-11-23 15:53:26.407 328 17506.38 92.93 53895.71 88888.00 2008-11-23 15:53:26.907 328 17506.39 92.87 53895.62 88888.00 2008-11-23 15:53:27.407 328 17506.42 92.87 53895.69 88888.00 2008-11-23 15:53:27.907 328 17506.37 92.82 53895.67 88888.00 2008-11-23 15:53:28.407 328 17506.35 92.83 53895.65 88888.00 2008-11-23 15:53:28.907 328 17506.34 92.75 53895.64 88888.00 2008-11-23 15:53:29.407 328 17506.34 92.69 53895.66 88888.00 2008-11-23 15:53:29.907 328 17506.35 92.75 53895.74 88888.00 2008-11-23 15:53:30.407 328 17506.40 92.73 53895.71 88888.00 2008-11-23 15:53:30.907 328 17506.40 92.65 53895.63 88888.00 2008-11-23 15:53:31.407 328 17506.41 92.68 53895.64 88888.00 2008-11-23 15:53:31.907 328 17506.43 92.64 53895.63 88888.00 2008-11-23 15:53:32.407 328 17506.43 92.60 53895.59 88888.00 2008-11-23 15:53:32.907 328 17506.40 92.64 53895.58 88888.00 2008-11-23 15:53:33.407 328 17506.43 92.67 53895.58 88888.00 2008-11-23 15:53:33.907 328 17506.50 92.57 53895.60 88888.00 2008-11-23 15:53:34.407 328 17506.42 92.58 53895.56 88888.00 2008-11-23 15:53:34.907 328 17506.38 92.61 53895.51 88888.00 2008-11-23 15:53:35.407 328 17506.38 92.57 53895.51 88888.00 2008-11-23 15:53:35.907 328 17506.31 92.56 53895.64 88888.00 2008-11-23 15:53:36.407 328 17506.34 92.54 53895.73 88888.00 2008-11-23 15:53:36.907 328 17506.38 92.53 53895.70 88888.00 2008-11-23 15:53:37.407 328 17506.39 92.57 53895.75 88888.00 2008-11-23 15:53:37.907 328 17506.50 92.58 53895.67 88888.00 2008-11-23 15:53:38.407 328 17506.41 92.55 53895.61 88888.00 2008-11-23 15:53:38.907 328 17506.35 92.54 53895.59 88888.00 2008-11-23 15:53:39.407 328 17506.29 92.61 53895.58 88888.00 2008-11-23 15:53:39.907 328 17506.34 92.60 53895.55 88888.00 2008-11-23 15:53:40.407 328 17506.32 92.60 53895.49 88888.00 2008-11-23 15:53:40.907 328 17506.35 92.60 53895.59 88888.00 2008-11-23 15:53:41.407 328 17506.35 92.67 53895.62 88888.00 2008-11-23 15:53:41.907 328 17506.38 92.73 53895.71 88888.00 2008-11-23 15:53:42.407 328 17506.32 92.79 53895.67 88888.00 2008-11-23 15:53:42.907 328 17506.29 92.76 53895.63 88888.00 2008-11-23 15:53:43.407 328 17506.29 92.77 53895.72 88888.00 2008-11-23 15:53:43.907 328 17506.30 92.74 53895.69 88888.00 2008-11-23 15:53:44.407 328 17506.22 92.73 53895.78 88888.00 2008-11-23 15:53:44.907 328 17506.29 92.82 53895.77 88888.00 2008-11-23 15:53:45.407 328 17506.24 92.83 53895.66 88888.00 2008-11-23 15:53:45.907 328 17506.22 92.85 53895.66 88888.00 2008-11-23 15:53:46.407 328 17506.20 92.85 53895.66 88888.00 2008-11-23 15:53:46.907 328 17506.23 92.86 53895.69 88888.00 2008-11-23 15:53:47.407 328 17506.12 92.90 53895.65 88888.00 2008-11-23 15:53:47.907 328 17506.02 93.04 53895.72 88888.00 2008-11-23 15:53:48.407 328 17505.97 93.06 53895.72 88888.00 2008-11-23 15:53:48.907 328 17506.00 93.06 53895.65 88888.00 2008-11-23 15:53:49.407 328 17506.05 93.05 53895.60 88888.00 2008-11-23 15:53:49.907 328 17506.05 93.04 53895.67 88888.00 2008-11-23 15:53:50.407 328 17506.09 93.10 53895.74 88888.00 2008-11-23 15:53:50.907 328 17506.07 93.12 53895.74 88888.00 2008-11-23 15:53:51.407 328 17506.09 93.13 53895.78 88888.00 2008-11-23 15:53:51.907 328 17506.11 93.06 53895.76 88888.00 2008-11-23 15:53:52.407 328 17506.05 93.02 53895.76 88888.00 2008-11-23 15:53:52.907 328 17506.00 92.93 53895.71 88888.00 2008-11-23 15:53:53.407 328 17506.05 92.98 53895.67 88888.00 2008-11-23 15:53:53.907 328 17506.00 93.05 53895.66 88888.00 2008-11-23 15:53:54.407 328 17505.88 93.06 53895.73 88888.00 2008-11-23 15:53:54.907 328 17505.97 93.07 53895.75 88888.00 2008-11-23 15:53:55.407 328 17505.93 93.02 53895.76 88888.00 2008-11-23 15:53:55.907 328 17505.93 92.99 53895.73 88888.00 2008-11-23 15:53:56.407 328 17505.90 93.08 53895.69 88888.00 2008-11-23 15:53:56.907 328 17505.88 93.06 53895.65 88888.00 2008-11-23 15:53:57.407 328 17505.97 92.97 53895.70 88888.00 2008-11-23 15:53:57.907 328 17505.92 92.92 53895.73 88888.00 2008-11-23 15:53:58.407 328 17505.86 92.87 53895.67 88888.00 2008-11-23 15:53:58.907 328 17505.74 92.83 53895.69 88888.00 2008-11-23 15:53:59.407 328 17505.69 92.84 53895.72 88888.00 2008-11-23 15:53:59.907 328 17505.76 92.82 53895.75 88888.00 2008-11-23 15:54:00.407 328 17505.83 92.77 53895.66 88888.00 2008-11-23 15:54:00.907 328 17505.82 92.70 53895.69 88888.00 2008-11-23 15:54:01.407 328 17505.83 92.64 53895.76 88888.00 2008-11-23 15:54:01.907 328 17505.84 92.61 53895.70 88888.00 2008-11-23 15:54:02.407 328 17505.91 92.63 53895.64 88888.00 2008-11-23 15:54:02.907 328 17505.91 92.59 53895.75 88888.00 2008-11-23 15:54:03.407 328 17505.97 92.58 53895.73 88888.00 2008-11-23 15:54:03.907 328 17505.90 92.54 53895.71 88888.00 2008-11-23 15:54:04.407 328 17505.90 92.51 53895.75 88888.00 2008-11-23 15:54:04.907 328 17505.82 92.44 53895.79 88888.00 2008-11-23 15:54:05.407 328 17505.80 92.41 53895.76 88888.00 2008-11-23 15:54:05.907 328 17505.92 92.45 53895.78 88888.00 2008-11-23 15:54:06.407 328 17505.97 92.44 53895.72 88888.00 2008-11-23 15:54:06.907 328 17505.97 92.36 53895.76 88888.00 2008-11-23 15:54:07.407 328 17506.00 92.32 53895.77 88888.00 2008-11-23 15:54:07.907 328 17506.08 92.37 53895.82 88888.00 2008-11-23 15:54:08.407 328 17506.02 92.32 53895.85 88888.00 2008-11-23 15:54:08.907 328 17505.99 92.37 53895.79 88888.00 2008-11-23 15:54:09.407 328 17506.00 92.44 53895.78 88888.00 2008-11-23 15:54:09.907 328 17506.04 92.39 53895.66 88888.00 2008-11-23 15:54:10.407 328 17506.07 92.28 53895.72 88888.00 2008-11-23 15:54:10.907 328 17506.11 92.26 53895.83 88888.00 2008-11-23 15:54:11.407 328 17506.10 92.24 53895.84 88888.00 2008-11-23 15:54:11.907 328 17506.11 92.26 53895.72 88888.00 2008-11-23 15:54:12.407 328 17506.20 92.26 53895.62 88888.00 2008-11-23 15:54:12.907 328 17506.17 92.21 53895.61 88888.00 2008-11-23 15:54:13.407 328 17506.20 92.20 53895.59 88888.00 2008-11-23 15:54:13.907 328 17506.13 92.27 53895.59 88888.00 2008-11-23 15:54:14.407 328 17506.13 92.32 53895.60 88888.00 2008-11-23 15:54:14.907 328 17506.09 92.34 53895.59 88888.00 2008-11-23 15:54:15.407 328 17506.08 92.32 53895.63 88888.00 2008-11-23 15:54:15.907 328 17506.13 92.41 53895.72 88888.00 2008-11-23 15:54:16.407 328 17506.15 92.38 53895.75 88888.00 2008-11-23 15:54:16.907 328 17506.13 92.39 53895.72 88888.00 2008-11-23 15:54:17.407 328 17506.10 92.36 53895.75 88888.00 2008-11-23 15:54:17.907 328 17506.14 92.31 53895.73 88888.00 2008-11-23 15:54:18.407 328 17506.15 92.30 53895.72 88888.00 2008-11-23 15:54:18.907 328 17506.14 92.27 53895.62 88888.00 2008-11-23 15:54:19.407 328 17506.11 92.32 53895.60 88888.00 2008-11-23 15:54:19.907 328 17506.08 92.36 53895.53 88888.00 2008-11-23 15:54:20.407 328 17506.05 92.39 53895.62 88888.00 2008-11-23 15:54:20.907 328 17506.01 92.43 53895.69 88888.00 2008-11-23 15:54:21.407 328 17506.13 92.38 53895.61 88888.00 2008-11-23 15:54:21.907 328 17506.15 92.39 53895.69 88888.00 2008-11-23 15:54:22.407 328 17506.11 92.36 53895.61 88888.00 2008-11-23 15:54:22.907 328 17506.04 92.47 53895.48 88888.00 2008-11-23 15:54:23.407 328 17506.05 92.49 53895.44 88888.00 2008-11-23 15:54:23.907 328 17506.05 92.47 53895.51 88888.00 2008-11-23 15:54:24.407 328 17506.12 92.47 53895.60 88888.00 2008-11-23 15:54:24.907 328 17506.11 92.48 53895.63 88888.00 2008-11-23 15:54:25.407 328 17506.09 92.49 53895.64 88888.00 2008-11-23 15:54:25.907 328 17506.11 92.56 53895.70 88888.00 2008-11-23 15:54:26.407 328 17506.14 92.60 53895.64 88888.00 2008-11-23 15:54:26.907 328 17506.11 92.64 53895.54 88888.00 2008-11-23 15:54:27.407 328 17506.02 92.64 53895.60 88888.00 2008-11-23 15:54:27.907 328 17506.07 92.61 53895.65 88888.00 2008-11-23 15:54:28.407 328 17506.12 92.63 53895.64 88888.00 2008-11-23 15:54:28.907 328 17506.20 92.71 53895.61 88888.00 2008-11-23 15:54:29.407 328 17506.21 92.71 53895.69 88888.00 2008-11-23 15:54:29.907 328 17506.24 92.76 53895.76 88888.00 2008-11-23 15:54:30.407 328 17506.21 92.76 53895.83 88888.00 2008-11-23 15:54:30.907 328 17506.10 92.74 53895.82 88888.00 2008-11-23 15:54:31.407 328 17506.17 92.79 53895.90 88888.00 2008-11-23 15:54:31.907 328 17506.19 92.78 53895.84 88888.00 2008-11-23 15:54:32.407 328 17506.23 92.79 53895.75 88888.00 2008-11-23 15:54:32.907 328 17506.21 92.87 53895.66 88888.00 2008-11-23 15:54:33.407 328 17506.18 92.87 53895.69 88888.00 2008-11-23 15:54:33.907 328 17506.22 92.90 53895.70 88888.00 2008-11-23 15:54:34.407 328 17506.14 92.88 53895.69 88888.00 2008-11-23 15:54:34.907 328 17506.22 92.87 53895.76 88888.00 2008-11-23 15:54:35.407 328 17506.25 92.94 53895.77 88888.00 2008-11-23 15:54:35.907 328 17506.22 92.95 53895.78 88888.00 2008-11-23 15:54:36.407 328 17506.23 92.88 53895.73 88888.00 2008-11-23 15:54:36.907 328 17506.23 92.90 53895.76 88888.00 2008-11-23 15:54:37.407 328 17506.21 92.95 53895.75 88888.00 2008-11-23 15:54:37.907 328 17506.23 93.00 53895.74 88888.00 2008-11-23 15:54:38.407 328 17506.32 92.97 53895.67 88888.00 2008-11-23 15:54:38.907 328 17506.35 92.95 53895.69 88888.00 2008-11-23 15:54:39.407 328 17506.38 92.99 53895.73 88888.00 2008-11-23 15:54:39.907 328 17506.31 93.03 53895.75 88888.00 2008-11-23 15:54:40.407 328 17506.23 92.94 53895.75 88888.00 2008-11-23 15:54:40.907 328 17506.23 92.95 53895.71 88888.00 2008-11-23 15:54:41.407 328 17506.24 92.95 53895.70 88888.00 2008-11-23 15:54:41.907 328 17506.28 92.97 53895.77 88888.00 2008-11-23 15:54:42.407 328 17506.29 93.07 53895.77 88888.00 2008-11-23 15:54:42.907 328 17506.20 93.10 53895.72 88888.00 2008-11-23 15:54:43.407 328 17506.25 93.12 53895.66 88888.00 2008-11-23 15:54:43.907 328 17506.29 93.15 53895.62 88888.00 2008-11-23 15:54:44.407 328 17506.24 93.21 53895.64 88888.00 2008-11-23 15:54:44.907 328 17506.24 93.17 53895.54 88888.00 2008-11-23 15:54:45.407 328 17506.25 93.23 53895.59 88888.00 2008-11-23 15:54:45.907 328 17506.32 93.27 53895.66 88888.00 2008-11-23 15:54:46.407 328 17506.33 93.34 53895.69 88888.00 2008-11-23 15:54:46.907 328 17506.42 93.34 53895.66 88888.00 2008-11-23 15:54:47.407 328 17506.39 93.36 53895.71 88888.00 2008-11-23 15:54:47.907 328 17506.40 93.33 53895.72 88888.00 2008-11-23 15:54:48.407 328 17506.41 93.37 53895.85 88888.00 2008-11-23 15:54:48.907 328 17506.38 93.37 53895.82 88888.00 2008-11-23 15:54:49.407 328 17506.38 93.41 53895.76 88888.00 2008-11-23 15:54:49.907 328 17506.39 93.35 53895.73 88888.00 2008-11-23 15:54:50.407 328 17506.39 93.43 53895.70 88888.00 2008-11-23 15:54:50.907 328 17506.35 93.49 53895.82 88888.00 2008-11-23 15:54:51.407 328 17506.37 93.49 53895.83 88888.00 2008-11-23 15:54:51.907 328 17506.40 93.51 53895.75 88888.00 2008-11-23 15:54:52.407 328 17506.29 93.57 53895.75 88888.00 2008-11-23 15:54:52.907 328 17506.19 93.63 53895.72 88888.00 2008-11-23 15:54:53.407 328 17506.17 93.61 53895.78 88888.00 2008-11-23 15:54:53.907 328 17506.12 93.59 53895.84 88888.00 2008-11-23 15:54:54.407 328 17506.18 93.64 53895.87 88888.00 2008-11-23 15:54:54.907 328 17506.14 93.67 53895.86 88888.00 2008-11-23 15:54:55.407 328 17506.19 93.74 53895.78 88888.00 2008-11-23 15:54:55.907 328 17506.15 93.72 53895.76 88888.00 2008-11-23 15:54:56.407 328 17506.12 93.71 53895.78 88888.00 2008-11-23 15:54:56.907 328 17506.08 93.78 53895.88 88888.00 2008-11-23 15:54:57.407 328 17506.05 93.82 53895.87 88888.00 2008-11-23 15:54:57.907 328 17506.09 93.75 53895.83 88888.00 2008-11-23 15:54:58.407 328 17506.11 93.74 53895.85 88888.00 2008-11-23 15:54:58.907 328 17506.13 93.75 53895.81 88888.00 2008-11-23 15:54:59.407 328 17506.13 93.72 53895.79 88888.00 2008-11-23 15:54:59.907 328 17506.04 93.77 53895.82 88888.00 2008-11-23 15:55:00.404 328 17505.98 93.84 53895.85 88888.00 2008-11-23 15:55:00.904 328 17505.99 93.87 53895.78 88888.00 2008-11-23 15:55:01.404 328 17506.09 93.91 53895.70 88888.00 2008-11-23 15:55:01.904 328 17506.02 93.87 53895.67 88888.00 2008-11-23 15:55:02.404 328 17505.99 93.83 53895.77 88888.00 2008-11-23 15:55:02.904 328 17506.01 93.86 53895.74 88888.00 2008-11-23 15:55:03.404 328 17505.99 93.87 53895.69 88888.00 2008-11-23 15:55:03.904 328 17506.10 93.86 53895.75 88888.00 2008-11-23 15:55:04.404 328 17506.15 93.88 53895.79 88888.00 2008-11-23 15:55:04.904 328 17506.15 93.85 53895.90 88888.00 2008-11-23 15:55:05.404 328 17506.12 93.85 53895.85 88888.00 2008-11-23 15:55:05.904 328 17506.17 93.81 53895.85 88888.00 2008-11-23 15:55:06.404 328 17506.19 93.77 53895.85 88888.00 2008-11-23 15:55:06.904 328 17506.08 93.81 53895.82 88888.00 2008-11-23 15:55:07.404 328 17506.01 93.81 53895.76 88888.00 2008-11-23 15:55:07.904 328 17506.10 93.78 53895.82 88888.00 2008-11-23 15:55:08.404 328 17506.11 93.86 53895.93 88888.00 2008-11-23 15:55:08.904 328 17506.12 93.84 53895.98 88888.00 2008-11-23 15:55:09.404 328 17506.07 93.77 53895.88 88888.00 2008-11-23 15:55:09.904 328 17506.10 93.72 53895.89 88888.00 2008-11-23 15:55:10.404 328 17506.18 93.68 53895.89 88888.00 2008-11-23 15:55:10.904 328 17506.12 93.73 53895.84 88888.00 2008-11-23 15:55:11.404 328 17506.15 93.71 53895.86 88888.00 2008-11-23 15:55:11.904 328 17506.13 93.68 53895.84 88888.00 2008-11-23 15:55:12.404 328 17506.02 93.59 53895.82 88888.00 2008-11-23 15:55:12.904 328 17506.04 93.58 53895.77 88888.00 2008-11-23 15:55:13.404 328 17506.00 93.51 53895.78 88888.00 2008-11-23 15:55:13.904 328 17506.02 93.55 53895.88 88888.00 2008-11-23 15:55:14.404 328 17506.02 93.58 53895.94 88888.00 2008-11-23 15:55:14.904 328 17506.04 93.61 53895.99 88888.00 2008-11-23 15:55:15.404 328 17506.09 93.58 53895.85 88888.00 2008-11-23 15:55:15.904 328 17506.13 93.54 53895.78 88888.00 2008-11-23 15:55:16.404 328 17506.11 93.49 53895.82 88888.00 2008-11-23 15:55:16.904 328 17506.09 93.58 53895.79 88888.00 2008-11-23 15:55:17.404 328 17506.07 93.55 53895.78 88888.00 2008-11-23 15:55:17.904 328 17506.03 93.48 53895.78 88888.00 2008-11-23 15:55:18.404 328 17506.05 93.46 53895.71 88888.00 2008-11-23 15:55:18.904 328 17506.03 93.46 53895.74 88888.00 2008-11-23 15:55:19.404 328 17506.09 93.48 53895.70 88888.00 2008-11-23 15:55:19.904 328 17506.10 93.43 53895.72 88888.00 2008-11-23 15:55:20.404 328 17506.14 93.42 53895.65 88888.00 2008-11-23 15:55:20.904 328 17506.07 93.43 53895.77 88888.00 2008-11-23 15:55:21.404 328 17506.08 93.47 53895.89 88888.00 2008-11-23 15:55:21.904 328 17506.13 93.46 53895.94 88888.00 2008-11-23 15:55:22.404 328 17506.05 93.39 53895.98 88888.00 2008-11-23 15:55:22.904 328 17506.07 93.38 53895.79 88888.00 2008-11-23 15:55:23.404 328 17506.11 93.35 53895.70 88888.00 2008-11-23 15:55:23.904 328 17506.13 93.33 53895.79 88888.00 2008-11-23 15:55:24.404 328 17506.13 93.29 53895.82 88888.00 2008-11-23 15:55:24.904 328 17506.17 93.27 53895.85 88888.00 2008-11-23 15:55:25.404 328 17506.11 93.29 53895.85 88888.00 2008-11-23 15:55:25.904 328 17506.13 93.28 53895.77 88888.00 2008-11-23 15:55:26.404 328 17506.10 93.26 53895.77 88888.00 2008-11-23 15:55:26.904 328 17506.11 93.25 53895.75 88888.00 2008-11-23 15:55:27.404 328 17506.14 93.26 53895.82 88888.00 2008-11-23 15:55:27.904 328 17506.09 93.33 53895.79 88888.00 2008-11-23 15:55:28.404 328 17506.07 93.33 53895.76 88888.00 2008-11-23 15:55:28.904 328 17506.04 93.35 53895.74 88888.00 2008-11-23 15:55:29.404 328 17506.07 93.33 53895.74 88888.00 2008-11-23 15:55:29.904 328 17506.07 93.34 53895.58 88888.00 2008-11-23 15:55:30.404 328 17506.14 93.36 53895.59 88888.00 2008-11-23 15:55:30.904 328 17506.20 93.31 53895.64 88888.00 2008-11-23 15:55:31.404 328 17506.20 93.29 53895.71 88888.00 2008-11-23 15:55:31.904 328 17506.27 93.25 53895.71 88888.00 2008-11-23 15:55:32.404 328 17506.14 93.22 53895.71 88888.00 2008-11-23 15:55:32.904 328 17506.10 93.16 53895.67 88888.00 2008-11-23 15:55:33.404 328 17506.05 93.13 53895.75 88888.00 2008-11-23 15:55:33.904 328 17506.08 93.10 53895.63 88888.00 2008-11-23 15:55:34.404 328 17506.14 93.06 53895.71 88888.00 2008-11-23 15:55:34.904 328 17506.10 93.06 53895.67 88888.00 2008-11-23 15:55:35.404 328 17506.12 93.04 53895.64 88888.00 2008-11-23 15:55:35.904 328 17506.18 93.08 53895.66 88888.00 2008-11-23 15:55:36.404 328 17506.20 93.02 53895.70 88888.00 2008-11-23 15:55:36.904 328 17506.30 92.97 53895.73 88888.00 2008-11-23 15:55:37.404 328 17506.25 92.98 53895.73 88888.00 2008-11-23 15:55:37.904 328 17506.27 92.96 53895.67 88888.00 2008-11-23 15:55:38.404 328 17506.28 92.99 53895.59 88888.00 2008-11-23 15:55:38.904 328 17506.32 92.98 53895.58 88888.00 2008-11-23 15:55:39.404 328 17506.30 92.93 53895.64 88888.00 2008-11-23 15:55:39.904 328 17506.37 92.89 53895.64 88888.00 2008-11-23 15:55:40.404 328 17506.40 92.92 53895.69 88888.00 2008-11-23 15:55:40.904 328 17506.38 92.95 53895.76 88888.00 2008-11-23 15:55:41.404 328 17506.40 92.97 53895.72 88888.00 2008-11-23 15:55:41.904 328 17506.38 92.97 53895.64 88888.00 2008-11-23 15:55:42.404 328 17506.32 92.96 53895.63 88888.00 2008-11-23 15:55:42.904 328 17506.34 92.93 53895.72 88888.00 2008-11-23 15:55:43.404 328 17506.37 92.92 53895.73 88888.00 2008-11-23 15:55:43.904 328 17506.35 92.92 53895.69 88888.00 2008-11-23 15:55:44.404 328 17506.34 92.94 53895.63 88888.00 2008-11-23 15:55:44.904 328 17506.42 92.93 53895.60 88888.00 2008-11-23 15:55:45.404 328 17506.43 92.88 53895.64 88888.00 2008-11-23 15:55:45.904 328 17506.48 92.88 53895.67 88888.00 2008-11-23 15:55:46.404 328 17506.48 92.93 53895.76 88888.00 2008-11-23 15:55:46.904 328 17506.41 92.92 53895.63 88888.00 2008-11-23 15:55:47.404 328 17506.35 92.89 53895.59 88888.00 2008-11-23 15:55:47.904 328 17506.34 92.97 53895.62 88888.00 2008-11-23 15:55:48.404 328 17506.37 92.99 53895.61 88888.00 2008-11-23 15:55:48.904 328 17506.49 92.99 53895.64 88888.00 2008-11-23 15:55:49.404 328 17506.43 93.00 53895.73 88888.00 2008-11-23 15:55:49.904 328 17506.42 93.02 53895.71 88888.00 2008-11-23 15:55:50.404 328 17506.39 92.98 53895.72 88888.00 2008-11-23 15:55:50.904 328 17506.41 93.00 53895.75 88888.00 2008-11-23 15:55:51.404 328 17506.44 93.03 53895.65 88888.00 2008-11-23 15:55:51.904 328 17506.50 93.07 53895.61 88888.00 2008-11-23 15:55:52.404 328 17506.49 93.10 53895.60 88888.00 2008-11-23 15:55:52.904 328 17506.40 93.17 53895.60 88888.00 2008-11-23 15:55:53.404 328 17506.43 93.21 53895.55 88888.00 2008-11-23 15:55:53.904 328 17506.41 93.23 53895.56 88888.00 2008-11-23 15:55:54.404 328 17506.35 93.16 53895.64 88888.00 2008-11-23 15:55:54.904 328 17506.32 93.19 53895.65 88888.00 2008-11-23 15:55:55.404 328 17506.33 93.24 53895.64 88888.00 2008-11-23 15:55:55.904 328 17506.37 93.24 53895.58 88888.00 2008-11-23 15:55:56.404 328 17506.31 93.27 53895.55 88888.00 2008-11-23 15:55:56.904 328 17506.28 93.35 53895.55 88888.00 2008-11-23 15:55:57.404 328 17506.30 93.43 53895.56 88888.00 2008-11-23 15:55:57.904 328 17506.32 93.51 53895.54 88888.00 2008-11-23 15:55:58.404 328 17506.29 93.48 53895.58 88888.00 2008-11-23 15:55:58.904 328 17506.27 93.37 53895.59 88888.00 2008-11-23 15:55:59.404 328 17506.24 93.46 53895.64 88888.00 2008-11-23 15:55:59.904 328 17506.21 93.56 53895.62 88888.00 2008-11-23 15:56:00.404 328 17506.23 93.56 53895.56 88888.00 2008-11-23 15:56:00.904 328 17506.23 93.64 53895.56 88888.00 2008-11-23 15:56:01.404 328 17506.21 93.65 53895.65 88888.00 2008-11-23 15:56:01.904 328 17506.18 93.62 53895.73 88888.00 2008-11-23 15:56:02.404 328 17506.14 93.57 53895.63 88888.00 2008-11-23 15:56:02.904 328 17506.14 93.62 53895.59 88888.00 2008-11-23 15:56:03.404 328 17506.04 93.67 53895.49 88888.00 2008-11-23 15:56:03.904 328 17506.02 93.67 53895.51 88888.00 2008-11-23 15:56:04.404 328 17506.01 93.68 53895.58 88888.00 2008-11-23 15:56:04.904 328 17506.07 93.73 53895.58 88888.00 2008-11-23 15:56:05.404 328 17506.11 93.72 53895.59 88888.00 2008-11-23 15:56:05.904 328 17506.02 93.75 53895.63 88888.00 2008-11-23 15:56:06.404 328 17505.97 93.77 53895.55 88888.00 2008-11-23 15:56:06.904 328 17505.99 93.83 53895.66 88888.00 2008-11-23 15:56:07.404 328 17505.97 93.81 53895.72 88888.00 2008-11-23 15:56:07.904 328 17505.91 93.80 53895.60 88888.00 2008-11-23 15:56:08.404 328 17505.89 93.81 53895.60 88888.00 2008-11-23 15:56:08.904 328 17505.91 93.82 53895.63 88888.00 2008-11-23 15:56:09.404 328 17505.87 93.83 53895.65 88888.00 2008-11-23 15:56:09.904 328 17505.81 93.81 53895.53 88888.00 2008-11-23 15:56:10.404 328 17505.81 93.85 53895.55 88888.00 2008-11-23 15:56:10.904 328 17505.87 93.81 53895.52 88888.00 2008-11-23 15:56:11.404 328 17505.91 93.78 53895.55 88888.00 2008-11-23 15:56:11.904 328 17505.83 93.73 53895.55 88888.00 2008-11-23 15:56:12.404 328 17505.81 93.72 53895.62 88888.00 2008-11-23 15:56:12.904 328 17505.82 93.77 53895.62 88888.00 2008-11-23 15:56:13.404 328 17505.86 93.77 53895.59 88888.00 2008-11-23 15:56:13.904 328 17505.84 93.74 53895.55 88888.00 2008-11-23 15:56:14.404 328 17505.86 93.74 53895.50 88888.00 2008-11-23 15:56:14.904 328 17505.86 93.68 53895.54 88888.00 2008-11-23 15:56:15.404 328 17505.86 93.59 53895.58 88888.00 2008-11-23 15:56:15.904 328 17505.84 93.63 53895.60 88888.00 2008-11-23 15:56:16.404 328 17505.92 93.64 53895.54 88888.00 2008-11-23 15:56:16.904 328 17505.86 93.62 53895.45 88888.00 2008-11-23 15:56:17.404 328 17505.81 93.63 53895.50 88888.00 2008-11-23 15:56:17.904 328 17505.80 93.62 53895.56 88888.00 2008-11-23 15:56:18.404 328 17505.81 93.62 53895.61 88888.00 2008-11-23 15:56:18.904 328 17505.84 93.70 53895.69 88888.00 2008-11-23 15:56:19.404 328 17505.81 93.70 53895.63 88888.00 2008-11-23 15:56:19.904 328 17505.81 93.65 53895.59 88888.00 2008-11-23 15:56:20.404 328 17505.88 93.64 53895.56 88888.00 2008-11-23 15:56:20.904 328 17505.83 93.65 53895.61 88888.00 2008-11-23 15:56:21.404 328 17505.86 93.71 53895.54 88888.00 2008-11-23 15:56:21.904 328 17505.83 93.66 53895.54 88888.00 2008-11-23 15:56:22.404 328 17505.88 93.64 53895.58 88888.00 2008-11-23 15:56:22.904 328 17505.96 93.58 53895.55 88888.00 2008-11-23 15:56:23.404 328 17505.91 93.56 53895.51 88888.00 2008-11-23 15:56:23.904 328 17505.91 93.53 53895.61 88888.00 2008-11-23 15:56:24.404 328 17505.87 93.54 53895.70 88888.00 2008-11-23 15:56:24.904 328 17505.83 93.47 53895.69 88888.00 2008-11-23 15:56:25.404 328 17505.79 93.43 53895.59 88888.00 2008-11-23 15:56:25.904 328 17505.77 93.48 53895.64 88888.00 2008-11-23 15:56:26.404 328 17505.81 93.54 53895.65 88888.00 2008-11-23 15:56:26.904 328 17505.82 93.51 53895.59 88888.00 2008-11-23 15:56:27.404 328 17505.83 93.52 53895.66 88888.00 2008-11-23 15:56:27.904 328 17505.86 93.49 53895.73 88888.00 2008-11-23 15:56:28.404 328 17505.92 93.49 53895.67 88888.00 2008-11-23 15:56:28.904 328 17505.86 93.35 53895.67 88888.00 2008-11-23 15:56:29.404 328 17505.83 93.32 53895.65 88888.00 2008-11-23 15:56:29.904 328 17505.92 93.36 53895.51 88888.00 2008-11-23 15:56:30.404 328 17505.91 93.24 53895.54 88888.00 2008-11-23 15:56:30.904 328 17505.89 93.18 53895.60 88888.00 2008-11-23 15:56:31.404 328 17505.88 93.28 53895.54 88888.00 2008-11-23 15:56:31.904 328 17505.97 93.25 53895.54 88888.00 2008-11-23 15:56:32.404 328 17506.00 93.25 53895.59 88888.00 2008-11-23 15:56:32.904 328 17505.97 93.22 53895.61 88888.00 2008-11-23 15:56:33.404 328 17505.84 93.10 53895.61 88888.00 2008-11-23 15:56:33.904 328 17505.97 93.05 53895.51 88888.00 2008-11-23 15:56:34.404 328 17505.97 93.06 53895.56 88888.00 2008-11-23 15:56:34.904 328 17505.88 93.07 53895.60 88888.00 2008-11-23 15:56:35.404 328 17505.97 93.05 53895.61 88888.00 2008-11-23 15:56:35.904 328 17505.96 93.05 53895.63 88888.00 2008-11-23 15:56:36.404 328 17505.99 93.02 53895.56 88888.00 2008-11-23 15:56:36.904 328 17505.92 93.02 53895.55 88888.00 2008-11-23 15:56:37.404 328 17505.91 92.95 53895.53 88888.00 2008-11-23 15:56:37.904 328 17505.96 92.86 53895.60 88888.00 2008-11-23 15:56:38.404 328 17506.04 92.87 53895.58 88888.00 2008-11-23 15:56:38.904 328 17506.02 92.88 53895.62 88888.00 2008-11-23 15:56:39.404 328 17505.96 92.84 53895.62 88888.00 2008-11-23 15:56:39.904 328 17506.04 92.84 53895.47 88888.00 2008-11-23 15:56:40.404 328 17506.18 92.80 53895.55 88888.00 2008-11-23 15:56:40.904 328 17506.19 92.79 53895.66 88888.00 2008-11-23 15:56:41.404 328 17506.21 92.77 53895.62 88888.00 2008-11-23 15:56:41.904 328 17506.11 92.75 53895.63 88888.00 2008-11-23 15:56:42.404 328 17506.24 92.78 53895.60 88888.00 2008-11-23 15:56:42.904 328 17506.32 92.76 53895.62 88888.00 2008-11-23 15:56:43.404 328 17506.21 92.73 53895.60 88888.00 2008-11-23 15:56:43.904 328 17506.21 92.76 53895.60 88888.00 2008-11-23 15:56:44.404 328 17506.33 92.77 53895.65 88888.00 2008-11-23 15:56:44.904 328 17506.31 92.75 53895.53 88888.00 2008-11-23 15:56:45.404 328 17506.31 92.71 53895.53 88888.00 2008-11-23 15:56:45.904 328 17506.35 92.65 53895.48 88888.00 2008-11-23 15:56:46.404 328 17506.33 92.63 53895.51 88888.00 2008-11-23 15:56:46.904 328 17506.34 92.63 53895.52 88888.00 2008-11-23 15:56:47.404 328 17506.39 92.55 53895.54 88888.00 2008-11-23 15:56:47.904 328 17506.32 92.59 53895.58 88888.00 2008-11-23 15:56:48.404 328 17506.32 92.56 53895.52 88888.00 2008-11-23 15:56:48.904 328 17506.37 92.55 53895.55 88888.00 2008-11-23 15:56:49.404 328 17506.43 92.55 53895.55 88888.00 2008-11-23 15:56:49.904 328 17506.39 92.51 53895.50 88888.00 2008-11-23 15:56:50.404 328 17506.39 92.44 53895.44 88888.00 2008-11-23 15:56:50.904 328 17506.34 92.36 53895.40 88888.00 2008-11-23 15:56:51.404 328 17506.38 92.35 53895.45 88888.00 2008-11-23 15:56:51.904 328 17506.40 92.43 53895.51 88888.00 2008-11-23 15:56:52.404 328 17506.39 92.43 53895.50 88888.00 2008-11-23 15:56:52.904 328 17506.45 92.39 53895.52 88888.00 2008-11-23 15:56:53.404 328 17506.50 92.41 53895.45 88888.00 2008-11-23 15:56:53.904 328 17506.54 92.45 53895.50 88888.00 2008-11-23 15:56:54.404 328 17506.47 92.43 53895.59 88888.00 2008-11-23 15:56:54.904 328 17506.41 92.45 53895.60 88888.00 2008-11-23 15:56:55.404 328 17506.49 92.43 53895.51 88888.00 2008-11-23 15:56:55.904 328 17506.50 92.39 53895.59 88888.00 2008-11-23 15:56:56.404 328 17506.61 92.35 53895.53 88888.00 2008-11-23 15:56:56.904 328 17506.63 92.29 53895.52 88888.00 2008-11-23 15:56:57.404 328 17506.64 92.27 53895.55 88888.00 2008-11-23 15:56:57.904 328 17506.62 92.17 53895.50 88888.00 2008-11-23 15:56:58.404 328 17506.63 92.10 53895.51 88888.00 2008-11-23 15:56:58.904 328 17506.68 92.09 53895.48 88888.00 2008-11-23 15:56:59.404 328 17506.70 92.06 53895.47 88888.00 2008-11-23 15:56:59.904 328 17506.75 92.01 53895.41 88888.00 2008-11-23 15:57:00.404 328 17506.70 91.92 53895.36 88888.00 2008-11-23 15:57:00.904 328 17506.73 91.87 53895.41 88888.00 2008-11-23 15:57:01.404 328 17506.74 91.81 53895.43 88888.00 2008-11-23 15:57:01.904 328 17506.78 91.72 53895.43 88888.00 2008-11-23 15:57:02.404 328 17506.79 91.73 53895.36 88888.00 2008-11-23 15:57:02.904 328 17506.79 91.72 53895.41 88888.00 2008-11-23 15:57:03.404 328 17506.76 91.68 53895.50 88888.00 2008-11-23 15:57:03.904 328 17506.74 91.65 53895.51 88888.00 2008-11-23 15:57:04.404 328 17506.73 91.60 53895.45 88888.00 2008-11-23 15:57:04.904 328 17506.70 91.61 53895.47 88888.00 2008-11-23 15:57:05.404 328 17506.76 91.63 53895.50 88888.00 2008-11-23 15:57:05.904 328 17506.79 91.51 53895.51 88888.00 2008-11-23 15:57:06.404 328 17506.76 91.46 53895.38 88888.00 2008-11-23 15:57:06.904 328 17506.72 91.42 53895.33 88888.00 2008-11-23 15:57:07.404 328 17506.71 91.37 53895.28 88888.00 2008-11-23 15:57:07.904 328 17506.80 91.34 53895.27 88888.00 2008-11-23 15:57:08.404 328 17506.83 91.32 53895.31 88888.00 2008-11-23 15:57:08.904 328 17506.79 91.28 53895.37 88888.00 2008-11-23 15:57:09.404 328 17506.80 91.23 53895.36 88888.00 2008-11-23 15:57:09.904 328 17506.82 91.17 53895.42 88888.00 2008-11-23 15:57:10.404 328 17506.86 91.10 53895.38 88888.00 2008-11-23 15:57:10.904 328 17506.90 91.11 53895.32 88888.00 2008-11-23 15:57:11.404 328 17506.86 91.11 53895.39 88888.00 2008-11-23 15:57:11.904 328 17506.91 91.04 53895.33 88888.00 2008-11-23 15:57:12.404 328 17507.03 90.98 53895.34 88888.00 2008-11-23 15:57:12.904 328 17507.06 91.02 53895.37 88888.00 2008-11-23 15:57:13.404 328 17507.00 91.02 53895.33 88888.00 2008-11-23 15:57:13.904 328 17507.05 91.07 53895.32 88888.00 2008-11-23 15:57:14.404 328 17507.07 91.09 53895.33 88888.00 2008-11-23 15:57:14.904 328 17507.00 91.04 53895.36 88888.00 2008-11-23 15:57:15.404 328 17507.02 91.00 53895.29 88888.00 2008-11-23 15:57:15.904 328 17507.09 90.99 53895.27 88888.00 2008-11-23 15:57:16.404 328 17507.14 90.92 53895.21 88888.00 2008-11-23 15:57:16.904 328 17507.03 90.92 53895.16 88888.00 2008-11-23 15:57:17.404 328 17507.07 90.94 53895.21 88888.00 2008-11-23 15:57:17.904 328 17507.21 90.92 53895.30 88888.00 2008-11-23 15:57:18.404 328 17507.27 90.98 53895.31 88888.00 2008-11-23 15:57:18.904 328 17507.27 91.02 53895.33 88888.00 2008-11-23 15:57:19.404 328 17507.26 91.04 53895.44 88888.00 2008-11-23 15:57:19.904 328 17507.20 91.07 53895.37 88888.00 2008-11-23 15:57:20.404 328 17507.17 91.15 53895.26 88888.00 2008-11-23 15:57:20.904 328 17507.16 91.19 53895.27 88888.00 2008-11-23 15:57:21.404 328 17507.13 91.21 53895.23 88888.00 2008-11-23 15:57:21.904 328 17507.16 91.29 53895.33 88888.00 2008-11-23 15:57:22.404 328 17507.15 91.32 53895.32 88888.00 2008-11-23 15:57:22.904 328 17507.22 91.30 53895.40 88888.00 2008-11-23 15:57:23.404 328 17507.17 91.31 53895.42 88888.00 2008-11-23 15:57:23.904 328 17507.15 91.32 53895.38 88888.00 2008-11-23 15:57:24.404 328 17507.06 91.40 53895.33 88888.00 2008-11-23 15:57:24.904 328 17507.10 91.47 53895.33 88888.00 2008-11-23 15:57:25.404 328 17507.13 91.53 53895.37 88888.00 2008-11-23 15:57:25.904 328 17507.16 91.56 53895.32 88888.00 2008-11-23 15:57:26.404 328 17507.19 91.62 53895.27 88888.00 2008-11-23 15:57:26.904 328 17507.14 91.70 53895.27 88888.00 2008-11-23 15:57:27.404 328 17507.12 91.73 53895.29 88888.00 2008-11-23 15:57:27.904 328 17507.13 91.80 53895.32 88888.00 2008-11-23 15:57:28.404 328 17507.11 91.87 53895.32 88888.00 2008-11-23 15:57:28.904 328 17507.12 91.93 53895.36 88888.00 2008-11-23 15:57:29.404 328 17507.15 91.98 53895.48 88888.00 2008-11-23 15:57:29.904 328 17507.13 92.00 53895.50 88888.00 2008-11-23 15:57:30.404 328 17507.12 92.07 53895.52 88888.00 2008-11-23 15:57:30.904 328 17507.03 92.15 53895.51 88888.00 2008-11-23 15:57:31.404 328 17507.02 92.19 53895.50 88888.00 2008-11-23 15:57:31.904 328 17506.94 92.20 53895.36 88888.00 2008-11-23 15:57:32.404 328 17506.99 92.25 53895.37 88888.00 2008-11-23 15:57:32.904 328 17506.98 92.31 53895.42 88888.00 2008-11-23 15:57:33.404 328 17507.04 92.29 53895.41 88888.00 2008-11-23 15:57:33.904 328 17507.04 92.36 53895.37 88888.00 2008-11-23 15:57:34.404 328 17507.04 92.40 53895.41 88888.00 2008-11-23 15:57:34.904 328 17506.94 92.48 53895.44 88888.00 2008-11-23 15:57:35.404 328 17506.98 92.51 53895.48 88888.00 2008-11-23 15:57:35.904 328 17506.95 92.54 53895.58 88888.00 2008-11-23 15:57:36.404 328 17506.94 92.59 53895.61 88888.00 2008-11-23 15:57:36.904 328 17506.95 92.55 53895.64 88888.00 2008-11-23 15:57:37.404 328 17506.88 92.65 53895.69 88888.00 2008-11-23 15:57:37.904 328 17506.86 92.68 53895.64 88888.00 2008-11-23 15:57:38.404 328 17506.98 92.63 53895.55 88888.00 2008-11-23 15:57:38.904 328 17507.02 92.66 53895.51 88888.00 2008-11-23 15:57:39.404 328 17506.86 92.73 53895.50 88888.00 2008-11-23 15:57:39.904 328 17506.83 92.86 53895.47 88888.00 2008-11-23 15:57:40.401 328 17506.86 92.82 53895.54 88888.00 2008-11-23 15:57:40.901 328 17506.85 92.82 53895.55 88888.00 2008-11-23 15:57:41.401 328 17506.86 92.86 53895.39 88888.00 2008-11-23 15:57:41.901 328 17506.81 92.89 53895.41 88888.00 2008-11-23 15:57:42.401 328 17506.78 92.89 53895.50 88888.00 2008-11-23 15:57:42.901 328 17506.72 92.88 53895.56 88888.00 2008-11-23 15:57:43.401 328 17506.76 92.92 53895.47 88888.00 2008-11-23 15:57:43.901 328 17506.79 92.89 53895.39 88888.00 2008-11-23 15:57:44.401 328 17506.84 92.90 53895.43 88888.00 2008-11-23 15:57:44.901 328 17506.82 92.98 53895.52 88888.00 2008-11-23 15:57:45.401 328 17506.79 92.98 53895.52 88888.00 2008-11-23 15:57:45.901 328 17506.73 93.06 53895.50 88888.00 2008-11-23 15:57:46.401 328 17506.79 93.06 53895.44 88888.00 2008-11-23 15:57:46.901 328 17506.80 93.06 53895.45 88888.00 2008-11-23 15:57:47.401 328 17506.80 93.05 53895.53 88888.00 2008-11-23 15:57:47.901 328 17506.86 93.06 53895.56 88888.00 2008-11-23 15:57:48.401 328 17506.81 93.08 53895.49 88888.00 2008-11-23 15:57:48.901 328 17506.72 93.06 53895.47 88888.00 2008-11-23 15:57:49.401 328 17506.73 93.08 53895.45 88888.00 2008-11-23 15:57:49.901 328 17506.74 93.09 53895.50 88888.00 2008-11-23 15:57:50.401 328 17506.78 93.10 53895.58 88888.00 2008-11-23 15:57:50.901 328 17506.88 93.14 53895.55 88888.00 2008-11-23 15:57:51.401 328 17506.76 93.21 53895.56 88888.00 2008-11-23 15:57:51.901 328 17506.82 93.19 53895.53 88888.00 2008-11-23 15:57:52.401 328 17506.90 93.19 53895.56 88888.00 2008-11-23 15:57:52.901 328 17506.90 93.25 53895.62 88888.00 2008-11-23 15:57:53.401 328 17506.86 93.26 53895.63 88888.00 2008-11-23 15:57:53.901 328 17506.86 93.24 53895.65 88888.00 2008-11-23 15:57:54.401 328 17506.80 93.29 53895.70 88888.00 2008-11-23 15:57:54.901 328 17506.76 93.29 53895.75 88888.00 2008-11-23 15:57:55.401 328 17506.85 93.26 53895.69 88888.00 2008-11-23 15:57:55.901 328 17506.86 93.26 53895.62 88888.00 2008-11-23 15:57:56.401 328 17506.86 93.29 53895.69 88888.00 2008-11-23 15:57:56.901 328 17506.84 93.33 53895.72 88888.00 2008-11-23 15:57:57.401 328 17506.85 93.37 53895.58 88888.00 2008-11-23 15:57:57.901 328 17506.83 93.41 53895.50 88888.00 2008-11-23 15:57:58.401 328 17506.80 93.43 53895.62 88888.00 2008-11-23 15:57:58.901 328 17506.78 93.41 53895.71 88888.00 2008-11-23 15:57:59.401 328 17506.78 93.41 53895.59 88888.00 2008-11-23 15:57:59.901 328 17506.81 93.41 53895.61 88888.00 2008-11-23 15:58:00.401 328 17506.73 93.44 53895.67 88888.00 2008-11-23 15:58:00.901 328 17506.82 93.44 53895.59 88888.00 2008-11-23 15:58:01.401 328 17506.78 93.46 53895.52 88888.00 2008-11-23 15:58:01.901 328 17506.76 93.46 53895.63 88888.00 2008-11-23 15:58:02.401 328 17506.79 93.52 53895.63 88888.00 2008-11-23 15:58:02.901 328 17506.80 93.49 53895.63 88888.00 2008-11-23 15:58:03.401 328 17506.82 93.56 53895.62 88888.00 2008-11-23 15:58:03.901 328 17506.84 93.63 53895.62 88888.00 2008-11-23 15:58:04.401 328 17506.84 93.61 53895.66 88888.00 2008-11-23 15:58:04.901 328 17506.78 93.66 53895.65 88888.00 2008-11-23 15:58:05.401 328 17506.80 93.66 53895.63 88888.00 2008-11-23 15:58:05.901 328 17506.79 93.67 53895.58 88888.00 2008-11-23 15:58:06.401 328 17506.76 93.64 53895.72 88888.00 2008-11-23 15:58:06.901 328 17506.75 93.58 53895.70 88888.00 2008-11-23 15:58:07.401 328 17506.81 93.58 53895.64 88888.00 2008-11-23 15:58:07.901 328 17506.84 93.54 53895.61 88888.00 2008-11-23 15:58:08.401 328 17506.83 93.53 53895.55 88888.00 2008-11-23 15:58:08.901 328 17506.78 93.48 53895.49 88888.00 2008-11-23 15:58:09.401 328 17506.73 93.47 53895.61 88888.00 2008-11-23 15:58:09.901 328 17506.73 93.48 53895.75 88888.00 2008-11-23 15:58:10.401 328 17506.76 93.47 53895.74 88888.00 2008-11-23 15:58:10.901 328 17506.81 93.42 53895.75 88888.00 2008-11-23 15:58:11.401 328 17506.84 93.38 53895.75 88888.00 2008-11-23 15:58:11.901 328 17506.86 93.37 53895.71 88888.00 2008-11-23 15:58:12.401 328 17506.83 93.37 53895.73 88888.00 2008-11-23 15:58:12.901 328 17506.75 93.34 53895.65 88888.00 2008-11-23 15:58:13.401 328 17506.74 93.31 53895.56 88888.00 2008-11-23 15:58:13.901 328 17506.79 93.36 53895.58 88888.00 2008-11-23 15:58:14.401 328 17506.73 93.41 53895.67 88888.00 2008-11-23 15:58:14.901 328 17506.75 93.29 53895.72 88888.00 2008-11-23 15:58:15.401 328 17506.76 93.25 53895.74 88888.00 2008-11-23 15:58:15.901 328 17506.81 93.27 53895.78 88888.00 2008-11-23 15:58:16.401 328 17506.82 93.22 53895.76 88888.00 2008-11-23 15:58:16.901 328 17506.82 93.18 53895.65 88888.00 2008-11-23 15:58:17.401 328 17506.82 93.05 53895.62 88888.00 2008-11-23 15:58:17.901 328 17506.84 92.99 53895.70 88888.00 2008-11-23 15:58:18.401 328 17506.95 92.99 53895.61 88888.00 2008-11-23 15:58:18.901 328 17506.94 92.98 53895.59 88888.00 2008-11-23 15:58:19.401 328 17506.86 92.89 53895.60 88888.00 2008-11-23 15:58:19.901 328 17506.86 92.83 53895.62 88888.00 2008-11-23 15:58:20.401 328 17506.76 92.76 53895.64 88888.00 2008-11-23 15:58:20.901 328 17506.72 92.71 53895.60 88888.00 2008-11-23 15:58:21.401 328 17506.76 92.70 53895.66 88888.00 2008-11-23 15:58:21.901 328 17506.83 92.66 53895.76 88888.00 2008-11-23 15:58:22.401 328 17506.76 92.65 53895.72 88888.00 2008-11-23 15:58:22.901 328 17506.72 92.63 53895.76 88888.00 2008-11-23 15:58:23.401 328 17506.72 92.58 53895.82 88888.00 2008-11-23 15:58:23.901 328 17506.83 92.48 53895.83 88888.00 2008-11-23 15:58:24.401 328 17506.84 92.39 53895.75 88888.00 2008-11-23 15:58:24.901 328 17506.84 92.40 53895.69 88888.00 2008-11-23 15:58:25.401 328 17506.76 92.31 53895.71 88888.00 2008-11-23 15:58:25.901 328 17506.74 92.28 53895.73 88888.00 2008-11-23 15:58:26.401 328 17506.69 92.24 53895.74 88888.00 2008-11-23 15:58:26.901 328 17506.74 92.19 53895.67 88888.00 2008-11-23 15:58:27.401 328 17506.73 92.17 53895.75 88888.00 2008-11-23 15:58:27.901 328 17506.74 92.19 53895.71 88888.00 2008-11-23 15:58:28.401 328 17506.73 92.14 53895.69 88888.00 2008-11-23 15:58:28.901 328 17506.81 92.04 53895.77 88888.00 2008-11-23 15:58:29.401 328 17506.74 91.99 53895.85 88888.00 2008-11-23 15:58:29.901 328 17506.71 92.04 53895.86 88888.00 2008-11-23 15:58:30.401 328 17506.64 91.99 53895.89 88888.00 2008-11-23 15:58:30.901 328 17506.60 91.97 53895.77 88888.00 2008-11-23 15:58:31.401 328 17506.59 91.91 53895.75 88888.00 2008-11-23 15:58:31.901 328 17506.66 91.90 53895.75 88888.00 2008-11-23 15:58:32.401 328 17506.68 91.91 53895.74 88888.00 2008-11-23 15:58:32.901 328 17506.72 91.90 53895.77 88888.00 2008-11-23 15:58:33.401 328 17506.65 91.82 53895.67 88888.00 2008-11-23 15:58:33.901 328 17506.59 91.83 53895.74 88888.00 2008-11-23 15:58:34.401 328 17506.69 91.81 53895.77 88888.00 2008-11-23 15:58:34.901 328 17506.70 91.78 53895.78 88888.00 2008-11-23 15:58:35.401 328 17506.68 91.81 53895.84 88888.00 2008-11-23 15:58:35.901 328 17506.60 91.82 53895.85 88888.00 2008-11-23 15:58:36.401 328 17506.59 91.85 53895.76 88888.00 2008-11-23 15:58:36.901 328 17506.61 91.90 53895.78 88888.00 2008-11-23 15:58:37.401 328 17506.63 91.93 53895.72 88888.00 2008-11-23 15:58:37.901 328 17506.66 91.91 53895.77 88888.00 2008-11-23 15:58:38.401 328 17506.62 91.90 53895.79 88888.00 2008-11-23 15:58:38.901 328 17506.55 91.93 53895.77 88888.00 2008-11-23 15:58:39.401 328 17506.61 91.96 53895.77 88888.00 2008-11-23 15:58:39.901 328 17506.63 91.90 53895.78 88888.00 2008-11-23 15:58:40.401 328 17506.61 91.88 53895.82 88888.00 2008-11-23 15:58:40.901 328 17506.66 91.92 53895.83 88888.00 2008-11-23 15:58:41.401 328 17506.75 91.95 53895.78 88888.00 2008-11-23 15:58:41.901 328 17506.75 91.91 53895.72 88888.00 2008-11-23 15:58:42.401 328 17506.68 91.91 53895.66 88888.00 2008-11-23 15:58:42.901 328 17506.64 91.95 53895.71 88888.00 2008-11-23 15:58:43.401 328 17506.63 92.04 53895.83 88888.00 2008-11-23 15:58:43.901 328 17506.59 92.07 53895.82 88888.00 2008-11-23 15:58:44.401 328 17506.56 92.15 53895.77 88888.00 2008-11-23 15:58:44.901 328 17506.60 92.09 53895.75 88888.00 2008-11-23 15:58:45.401 328 17506.65 92.06 53895.69 88888.00 2008-11-23 15:58:45.901 328 17506.68 92.07 53895.69 88888.00 2008-11-23 15:58:46.401 328 17506.53 92.12 53895.69 88888.00 2008-11-23 15:58:46.901 328 17506.42 92.11 53895.62 88888.00 2008-11-23 15:58:47.401 328 17506.50 92.07 53895.58 88888.00 2008-11-23 15:58:47.901 328 17506.50 92.09 53895.62 88888.00 2008-11-23 15:58:48.401 328 17506.50 92.14 53895.75 88888.00 2008-11-23 15:58:48.901 328 17506.54 92.25 53895.73 88888.00 2008-11-23 15:58:49.401 328 17506.53 92.17 53895.65 88888.00 2008-11-23 15:58:49.901 328 17506.47 92.15 53895.58 88888.00 2008-11-23 15:58:50.401 328 17506.39 92.16 53895.59 88888.00 2008-11-23 15:58:50.901 328 17506.42 92.16 53895.64 88888.00 2008-11-23 15:58:51.401 328 17506.40 92.16 53895.71 88888.00 2008-11-23 15:58:51.901 328 17506.41 92.14 53895.71 88888.00 2008-11-23 15:58:52.401 328 17506.48 92.17 53895.72 88888.00 2008-11-23 15:58:52.901 328 17506.42 92.25 53895.67 88888.00 2008-11-23 15:58:53.401 328 17506.47 92.24 53895.64 88888.00 2008-11-23 15:58:53.901 328 17506.53 92.27 53895.66 88888.00 2008-11-23 15:58:54.401 328 17506.58 92.32 53895.69 88888.00 2008-11-23 15:58:54.901 328 17506.49 92.34 53895.62 88888.00 2008-11-23 15:58:55.401 328 17506.37 92.38 53895.73 88888.00 2008-11-23 15:58:55.901 328 17506.40 92.35 53895.67 88888.00 2008-11-23 15:58:56.401 328 17506.47 92.39 53895.63 88888.00 2008-11-23 15:58:56.901 328 17506.47 92.43 53895.65 88888.00 2008-11-23 15:58:57.401 328 17506.50 92.32 53895.66 88888.00 2008-11-23 15:58:57.901 328 17506.45 92.35 53895.67 88888.00 2008-11-23 15:58:58.401 328 17506.45 92.37 53895.62 88888.00 2008-11-23 15:58:58.901 328 17506.50 92.47 53895.70 88888.00 2008-11-23 15:58:59.401 328 17506.61 92.46 53895.73 88888.00 2008-11-23 15:58:59.901 328 17506.62 92.41 53895.70 88888.00 2008-11-23 15:59:00.401 328 17506.62 92.40 53895.67 88888.00 2008-11-23 15:59:00.901 328 17506.62 92.39 53895.67 88888.00 2008-11-23 15:59:01.401 328 17506.59 92.37 53895.64 88888.00 2008-11-23 15:59:01.901 328 17506.64 92.43 53895.75 88888.00 2008-11-23 15:59:02.401 328 17506.64 92.50 53895.66 88888.00 2008-11-23 15:59:02.901 328 17506.62 92.48 53895.65 88888.00 2008-11-23 15:59:03.401 328 17506.50 92.55 53895.69 88888.00 2008-11-23 15:59:03.901 328 17506.59 92.58 53895.65 88888.00 2008-11-23 15:59:04.401 328 17506.70 92.59 53895.67 88888.00 2008-11-23 15:59:04.901 328 17506.66 92.68 53895.66 88888.00 2008-11-23 15:59:05.401 328 17506.59 92.74 53895.71 88888.00 2008-11-23 15:59:05.901 328 17506.62 92.69 53895.70 88888.00 2008-11-23 15:59:06.401 328 17506.70 92.74 53895.73 88888.00 2008-11-23 15:59:06.901 328 17506.65 92.80 53895.76 88888.00 2008-11-23 15:59:07.401 328 17506.60 92.85 53895.64 88888.00 2008-11-23 15:59:07.901 328 17506.65 92.85 53895.52 88888.00 2008-11-23 15:59:08.401 328 17506.66 92.88 53895.56 88888.00 2008-11-23 15:59:08.901 328 17506.63 92.83 53895.67 88888.00 2008-11-23 15:59:09.401 328 17506.69 92.83 53895.74 88888.00 2008-11-23 15:59:09.901 328 17506.71 92.88 53895.78 88888.00 2008-11-23 15:59:10.401 328 17506.70 93.00 53895.64 88888.00 2008-11-23 15:59:10.901 328 17506.73 93.02 53895.56 88888.00 2008-11-23 15:59:11.401 328 17506.69 92.99 53895.69 88888.00 2008-11-23 15:59:11.901 328 17506.69 93.08 53895.69 88888.00 2008-11-23 15:59:12.401 328 17506.74 93.15 53895.65 88888.00 2008-11-23 15:59:12.901 328 17506.82 93.15 53895.67 88888.00 2008-11-23 15:59:13.401 328 17506.78 93.08 53895.72 88888.00 2008-11-23 15:59:13.901 328 17506.83 92.99 53895.73 88888.00 2008-11-23 15:59:14.401 328 17506.83 93.02 53895.70 88888.00 2008-11-23 15:59:14.901 328 17506.80 93.09 53895.70 88888.00 2008-11-23 15:59:15.401 328 17506.78 93.06 53895.71 88888.00 2008-11-23 15:59:15.901 328 17506.78 93.04 53895.70 88888.00 2008-11-23 15:59:16.401 328 17506.72 93.05 53895.65 88888.00 2008-11-23 15:59:16.901 328 17506.72 93.10 53895.60 88888.00 2008-11-23 15:59:17.401 328 17506.72 93.17 53895.62 88888.00 2008-11-23 15:59:17.901 328 17506.72 93.14 53895.56 88888.00 2008-11-23 15:59:18.401 328 17506.79 93.12 53895.54 88888.00 2008-11-23 15:59:18.901 328 17506.86 93.13 53895.63 88888.00 2008-11-23 15:59:19.401 328 17506.91 93.13 53895.61 88888.00 2008-11-23 15:59:19.901 328 17506.86 93.16 53895.67 88888.00 2008-11-23 15:59:20.401 328 17506.83 93.04 53895.75 88888.00 2008-11-23 15:59:20.901 328 17506.88 93.05 53895.65 88888.00 2008-11-23 15:59:21.401 328 17506.76 93.02 53895.58 88888.00 2008-11-23 15:59:21.901 328 17506.79 92.98 53895.59 88888.00 2008-11-23 15:59:22.401 328 17506.75 93.00 53895.56 88888.00 2008-11-23 15:59:22.901 328 17506.65 93.00 53895.58 88888.00 2008-11-23 15:59:23.401 328 17506.68 92.99 53895.56 88888.00 2008-11-23 15:59:23.901 328 17506.73 92.90 53895.63 88888.00 2008-11-23 15:59:24.401 328 17506.70 92.90 53895.67 88888.00 2008-11-23 15:59:24.901 328 17506.85 92.85 53895.71 88888.00 2008-11-23 15:59:25.401 328 17506.93 92.80 53895.69 88888.00 2008-11-23 15:59:25.901 328 17506.83 92.78 53895.69 88888.00 2008-11-23 15:59:26.401 328 17506.83 92.73 53895.71 88888.00 2008-11-23 15:59:26.901 328 17506.79 92.73 53895.73 88888.00 2008-11-23 15:59:27.401 328 17506.84 92.69 53895.72 88888.00 2008-11-23 15:59:27.901 328 17506.81 92.68 53895.72 88888.00 2008-11-23 15:59:28.401 328 17506.78 92.56 53895.74 88888.00 2008-11-23 15:59:28.901 328 17506.79 92.55 53895.66 88888.00 2008-11-23 15:59:29.401 328 17506.74 92.60 53895.63 88888.00 2008-11-23 15:59:29.901 328 17506.80 92.57 53895.72 88888.00 2008-11-23 15:59:30.401 328 17506.79 92.58 53895.76 88888.00 2008-11-23 15:59:30.901 328 17506.80 92.51 53895.81 88888.00 2008-11-23 15:59:31.401 328 17506.76 92.44 53895.75 88888.00 2008-11-23 15:59:31.901 328 17506.76 92.48 53895.60 88888.00 2008-11-23 15:59:32.401 328 17506.76 92.53 53895.62 88888.00 2008-11-23 15:59:32.901 328 17506.72 92.41 53895.70 88888.00 2008-11-23 15:59:33.401 328 17506.69 92.36 53895.76 88888.00 2008-11-23 15:59:33.901 328 17506.73 92.38 53895.83 88888.00 2008-11-23 15:59:34.401 328 17506.70 92.31 53895.77 88888.00 2008-11-23 15:59:34.901 328 17506.65 92.26 53895.77 88888.00 2008-11-23 15:59:35.401 328 17506.69 92.30 53895.85 88888.00 2008-11-23 15:59:35.901 328 17506.68 92.26 53895.82 88888.00 2008-11-23 15:59:36.401 328 17506.71 92.25 53895.73 88888.00 2008-11-23 15:59:36.901 328 17506.69 92.19 53895.74 88888.00 2008-11-23 15:59:37.401 328 17506.81 92.16 53895.67 88888.00 2008-11-23 15:59:37.901 328 17506.78 92.15 53895.67 88888.00 2008-11-23 15:59:38.401 328 17506.78 92.20 53895.69 88888.00 2008-11-23 15:59:38.901 328 17506.71 92.17 53895.74 88888.00 2008-11-23 15:59:39.401 328 17506.72 92.09 53895.71 88888.00 2008-11-23 15:59:39.901 328 17506.70 92.04 53895.67 88888.00 2008-11-23 15:59:40.401 328 17506.68 91.97 53895.75 88888.00 2008-11-23 15:59:40.901 328 17506.71 91.95 53895.78 88888.00 2008-11-23 15:59:41.401 328 17506.70 91.95 53895.75 88888.00 2008-11-23 15:59:41.901 328 17506.68 91.88 53895.72 88888.00 2008-11-23 15:59:42.401 328 17506.68 91.87 53895.72 88888.00 2008-11-23 15:59:42.901 328 17506.70 91.91 53895.70 88888.00 2008-11-23 15:59:43.401 328 17506.72 91.81 53895.58 88888.00 2008-11-23 15:59:43.901 328 17506.80 91.77 53895.66 88888.00 2008-11-23 15:59:44.401 328 17506.76 91.73 53895.85 88888.00 2008-11-23 15:59:44.901 328 17506.65 91.75 53895.79 88888.00 2008-11-23 15:59:45.401 328 17506.66 91.68 53895.75 88888.00 2008-11-23 15:59:45.901 328 17506.69 91.66 53895.83 88888.00 2008-11-23 15:59:46.401 328 17506.73 91.63 53895.75 88888.00 2008-11-23 15:59:46.901 328 17506.74 91.65 53895.67 88888.00 2008-11-23 15:59:47.401 328 17506.76 91.66 53895.62 88888.00 2008-11-23 15:59:47.901 328 17506.83 91.59 53895.65 88888.00 2008-11-23 15:59:48.401 328 17506.80 91.47 53895.70 88888.00 2008-11-23 15:59:48.901 328 17506.83 91.46 53895.70 88888.00 2008-11-23 15:59:49.401 328 17506.93 91.48 53895.66 88888.00 2008-11-23 15:59:49.901 328 17506.93 91.40 53895.64 88888.00 2008-11-23 15:59:50.401 328 17506.85 91.39 53895.61 88888.00 2008-11-23 15:59:50.901 328 17506.83 91.40 53895.55 88888.00 2008-11-23 15:59:51.401 328 17506.84 91.33 53895.56 88888.00 2008-11-23 15:59:51.901 328 17506.94 91.27 53895.59 88888.00 2008-11-23 15:59:52.401 328 17506.93 91.20 53895.60 88888.00 2008-11-23 15:59:52.901 328 17506.95 91.18 53895.59 88888.00 2008-11-23 15:59:53.401 328 17507.02 91.19 53895.48 88888.00 2008-11-23 15:59:53.901 328 17506.95 91.13 53895.62 88888.00 2008-11-23 15:59:54.401 328 17507.00 91.11 53895.66 88888.00 2008-11-23 15:59:54.901 328 17507.05 91.11 53895.63 88888.00 2008-11-23 15:59:55.401 328 17507.15 91.10 53895.56 88888.00 2008-11-23 15:59:55.901 328 17507.23 91.02 53895.64 88888.00 2008-11-23 15:59:56.401 328 17507.20 91.01 53895.72 88888.00 2008-11-23 15:59:56.901 328 17507.22 90.94 53895.62 88888.00 2008-11-23 15:59:57.401 328 17507.22 90.95 53895.59 88888.00 2008-11-23 15:59:57.901 328 17507.19 90.92 53895.59 88888.00 2008-11-23 15:59:58.401 328 17507.10 90.95 53895.64 88888.00 2008-11-23 15:59:58.901 328 17507.12 90.94 53895.56 88888.00 2008-11-23 15:59:59.401 328 17507.15 90.89 53895.60 88888.00 2008-11-23 15:59:59.901 328 17507.21 90.90 53895.52 88888.00 2008-11-23 16:00:00.401 328 17507.27 90.90 53895.54 88888.00 2008-11-23 16:00:00.901 328 17507.30 90.87 53895.58 88888.00 2008-11-23 16:00:01.401 328 17507.29 90.83 53895.51 88888.00 2008-11-23 16:00:01.901 328 17507.25 90.89 53895.56 88888.00 2008-11-23 16:00:02.401 328 17507.21 90.78 53895.51 88888.00 2008-11-23 16:00:02.901 328 17507.22 90.81 53895.36 88888.00 2008-11-23 16:00:03.401 328 17507.25 90.75 53895.40 88888.00 2008-11-23 16:00:03.901 328 17507.21 90.76 53895.44 88888.00 2008-11-23 16:00:04.401 328 17507.22 90.80 53895.44 88888.00 2008-11-23 16:00:04.901 328 17507.27 90.81 53895.42 88888.00 2008-11-23 16:00:05.401 328 17507.32 90.83 53895.50 88888.00 2008-11-23 16:00:05.901 328 17507.35 90.87 53895.51 88888.00 2008-11-23 16:00:06.401 328 17507.36 90.85 53895.48 88888.00 2008-11-23 16:00:06.901 328 17507.41 90.87 53895.59 88888.00 2008-11-23 16:00:07.401 328 17507.39 90.91 53895.59 88888.00 2008-11-23 16:00:07.901 328 17507.33 90.93 53895.53 88888.00 2008-11-23 16:00:08.401 328 17507.32 90.94 53895.50 88888.00 2008-11-23 16:00:08.901 328 17507.27 90.97 53895.52 88888.00 2008-11-23 16:00:09.401 328 17507.26 90.99 53895.58 88888.00 2008-11-23 16:00:09.901 328 17507.32 91.02 53895.54 88888.00 2008-11-23 16:00:10.401 328 17507.29 90.95 53895.61 88888.00 2008-11-23 16:00:10.901 328 17507.16 91.01 53895.63 88888.00 2008-11-23 16:00:11.401 328 17507.21 91.05 53895.52 88888.00 2008-11-23 16:00:11.901 328 17507.25 91.07 53895.55 88888.00 2008-11-23 16:00:12.401 328 17507.24 91.08 53895.60 88888.00 2008-11-23 16:00:12.901 328 17507.24 91.18 53895.53 88888.00 2008-11-23 16:00:13.401 328 17507.21 91.24 53895.49 88888.00 2008-11-23 16:00:13.901 328 17507.15 91.33 53895.55 88888.00 2008-11-23 16:00:14.401 328 17507.22 91.40 53895.59 88888.00 2008-11-23 16:00:14.901 328 17507.17 91.43 53895.59 88888.00 2008-11-23 16:00:15.401 328 17507.20 91.46 53895.58 88888.00 2008-11-23 16:00:15.901 328 17507.17 91.48 53895.65 88888.00 2008-11-23 16:00:16.401 328 17507.19 91.51 53895.66 88888.00 2008-11-23 16:00:16.901 328 17507.14 91.50 53895.65 88888.00 2008-11-23 16:00:17.401 328 17507.11 91.61 53895.62 88888.00 2008-11-23 16:00:17.901 328 17507.17 91.65 53895.59 88888.00 2008-11-23 16:00:18.401 328 17507.12 91.69 53895.63 88888.00 2008-11-23 16:00:18.901 328 17507.01 91.68 53895.66 88888.00 2008-11-23 16:00:19.398 328 17506.98 91.77 53895.62 88888.00 2008-11-23 16:00:19.908 328 17507.12 91.83 53895.56 88888.00 2008-11-23 16:00:20.408 328 17507.22 91.81 53895.59 88888.00 2008-11-23 16:00:20.908 328 17507.13 91.79 53895.59 88888.00 2008-11-23 16:00:21.408 328 17507.14 91.81 53895.64 88888.00 2008-11-23 16:00:21.908 328 17507.20 91.89 53895.66 88888.00 2008-11-23 16:00:22.408 328 17507.27 91.86 53895.64 88888.00 2008-11-23 16:00:22.908 328 17507.25 91.87 53895.53 88888.00 2008-11-23 16:00:23.408 328 17507.20 91.89 53895.58 88888.00 2008-11-23 16:00:23.908 328 17507.12 91.82 53895.58 88888.00 2008-11-23 16:00:24.408 328 17507.05 91.85 53895.45 88888.00 2008-11-23 16:00:24.908 328 17507.12 91.93 53895.47 88888.00 2008-11-23 16:00:25.408 328 17507.12 91.93 53895.52 88888.00 2008-11-23 16:00:25.908 328 17507.09 91.95 53895.47 88888.00 2008-11-23 16:00:26.408 328 17507.07 91.92 53895.43 88888.00 2008-11-23 16:00:26.908 328 17507.03 91.90 53895.49 88888.00 2008-11-23 16:00:27.408 328 17507.06 91.93 53895.44 88888.00 2008-11-23 16:00:27.908 328 17507.11 92.01 53895.32 88888.00 2008-11-23 16:00:28.408 328 17507.13 91.97 53895.28 88888.00 2008-11-23 16:00:28.908 328 17507.10 91.92 53895.30 88888.00 2008-11-23 16:00:29.408 328 17507.17 91.98 53895.31 88888.00 2008-11-23 16:00:29.908 328 17507.19 91.99 53895.40 88888.00 2008-11-23 16:00:30.408 328 17507.21 91.97 53895.41 88888.00 2008-11-23 16:00:30.908 328 17507.16 92.01 53895.43 88888.00 2008-11-23 16:00:31.408 328 17507.21 91.99 53895.41 88888.00 2008-11-23 16:00:31.908 328 17507.27 92.07 53895.45 88888.00 2008-11-23 16:00:32.408 328 17507.27 92.02 53895.58 88888.00 2008-11-23 16:00:32.908 328 17507.25 92.05 53895.52 88888.00 2008-11-23 16:00:33.408 328 17507.27 92.06 53895.49 88888.00 2008-11-23 16:00:33.908 328 17507.30 92.00 53895.51 88888.00 2008-11-23 16:00:34.408 328 17507.32 91.99 53895.61 88888.00 2008-11-23 16:00:34.908 328 17507.25 91.98 53895.64 88888.00 2008-11-23 16:00:35.408 328 17507.22 91.96 53895.70 88888.00 2008-11-23 16:00:35.908 328 17507.21 92.02 53895.67 88888.00 2008-11-23 16:00:36.408 328 17507.31 92.01 53895.58 88888.00 2008-11-23 16:00:36.908 328 17507.36 92.04 53895.50 88888.00 2008-11-23 16:00:37.408 328 17507.39 92.05 53895.50 88888.00 2008-11-23 16:00:37.908 328 17507.42 92.05 53895.58 88888.00 2008-11-23 16:00:38.408 328 17507.40 92.04 53895.59 88888.00 2008-11-23 16:00:38.908 328 17507.40 92.12 53895.58 88888.00 2008-11-23 16:00:39.408 328 17507.45 92.14 53895.58 88888.00 2008-11-23 16:00:39.908 328 17507.43 92.11 53895.59 88888.00 2008-11-23 16:00:40.408 328 17507.52 92.12 53895.63 88888.00 2008-11-23 16:00:40.908 328 17507.47 92.14 53895.62 88888.00 2008-11-23 16:00:41.408 328 17507.47 92.20 53895.63 88888.00 2008-11-23 16:00:41.908 328 17507.42 92.22 53895.62 88888.00 2008-11-23 16:00:42.408 328 17507.42 92.18 53895.63 88888.00 2008-11-23 16:00:42.908 328 17507.35 92.21 53895.64 88888.00 2008-11-23 16:00:43.408 328 17507.30 92.18 53895.54 88888.00 2008-11-23 16:00:43.908 328 17507.35 92.20 53895.50 88888.00 2008-11-23 16:00:44.408 328 17507.43 92.25 53895.53 88888.00 2008-11-23 16:00:44.908 328 17507.32 92.31 53895.55 88888.00 2008-11-23 16:00:45.408 328 17507.26 92.32 53895.50 88888.00 2008-11-23 16:00:45.908 328 17507.24 92.34 53895.50 88888.00 2008-11-23 16:00:46.408 328 17507.33 92.34 53895.59 88888.00 2008-11-23 16:00:46.908 328 17507.35 92.31 53895.60 88888.00 2008-11-23 16:00:47.408 328 17507.25 92.35 53895.66 88888.00 2008-11-23 16:00:47.908 328 17507.21 92.45 53895.76 88888.00 2008-11-23 16:00:48.408 328 17507.24 92.48 53895.67 88888.00 2008-11-23 16:00:48.908 328 17507.24 92.53 53895.66 88888.00 2008-11-23 16:00:49.408 328 17507.21 92.51 53895.52 88888.00 2008-11-23 16:00:49.908 328 17507.21 92.53 53895.49 88888.00 2008-11-23 16:00:50.408 328 17507.21 92.58 53895.55 88888.00 2008-11-23 16:00:50.908 328 17507.14 92.64 53895.53 88888.00 2008-11-23 16:00:51.408 328 17507.06 92.68 53895.47 88888.00 2008-11-23 16:00:51.908 328 17507.05 92.65 53895.59 88888.00 2008-11-23 16:00:52.408 328 17507.10 92.70 53895.66 88888.00 2008-11-23 16:00:52.908 328 17506.99 92.74 53895.62 88888.00 2008-11-23 16:00:53.408 328 17506.90 92.75 53895.62 88888.00 2008-11-23 16:00:53.908 328 17506.94 92.77 53895.53 88888.00 2008-11-23 16:00:54.408 328 17507.00 92.79 53895.58 88888.00 2008-11-23 16:00:54.908 328 17507.00 92.84 53895.61 88888.00 2008-11-23 16:00:55.408 328 17506.90 92.85 53895.67 88888.00 2008-11-23 16:00:55.908 328 17506.83 92.87 53895.65 88888.00 2008-11-23 16:00:56.408 328 17506.84 92.87 53895.77 88888.00 2008-11-23 16:00:56.908 328 17506.85 92.86 53895.81 88888.00 2008-11-23 16:00:57.408 328 17506.85 92.92 53895.74 88888.00 2008-11-23 16:00:57.908 328 17506.91 92.97 53895.75 88888.00 2008-11-23 16:00:58.408 328 17506.81 93.02 53895.77 88888.00 2008-11-23 16:00:58.908 328 17506.78 93.00 53895.76 88888.00 2008-11-23 16:00:59.408 328 17506.76 93.00 53895.78 88888.00 2008-11-23 16:00:59.908 328 17506.75 92.99 53895.70 88888.00 2008-11-23 16:01:00.408 328 17506.71 93.06 53895.65 88888.00 2008-11-23 16:01:00.908 328 17506.73 93.08 53895.66 88888.00 2008-11-23 16:01:01.408 328 17506.69 93.09 53895.71 88888.00 2008-11-23 16:01:01.908 328 17506.69 93.08 53895.67 88888.00 2008-11-23 16:01:02.408 328 17506.72 93.09 53895.59 88888.00 2008-11-23 16:01:02.908 328 17506.65 93.07 53895.61 88888.00 2008-11-23 16:01:03.408 328 17506.62 93.07 53895.64 88888.00 2008-11-23 16:01:03.908 328 17506.68 93.04 53895.64 88888.00 2008-11-23 16:01:04.408 328 17506.73 93.02 53895.65 88888.00 2008-11-23 16:01:04.908 328 17506.79 92.99 53895.60 88888.00 2008-11-23 16:01:05.408 328 17506.73 93.02 53895.62 88888.00 2008-11-23 16:01:05.908 328 17506.73 93.00 53895.58 88888.00 2008-11-23 16:01:06.408 328 17506.82 92.96 53895.53 88888.00 2008-11-23 16:01:06.908 328 17506.78 92.98 53895.62 88888.00 2008-11-23 16:01:07.408 328 17506.76 92.97 53895.77 88888.00 2008-11-23 16:01:07.908 328 17506.76 92.93 53895.74 88888.00 2008-11-23 16:01:08.408 328 17506.85 92.89 53895.75 88888.00 2008-11-23 16:01:08.908 328 17506.91 92.80 53895.71 88888.00 2008-11-23 16:01:09.408 328 17506.88 92.78 53895.66 88888.00 2008-11-23 16:01:09.908 328 17506.89 92.76 53895.64 88888.00 2008-11-23 16:01:10.408 328 17506.78 92.67 53895.75 88888.00 2008-11-23 16:01:10.908 328 17506.73 92.59 53895.83 88888.00 2008-11-23 16:01:11.408 328 17506.74 92.54 53895.73 88888.00 2008-11-23 16:01:11.908 328 17506.82 92.46 53895.66 88888.00 2008-11-23 16:01:12.408 328 17506.86 92.45 53895.73 88888.00 2008-11-23 16:01:12.908 328 17506.84 92.41 53895.70 88888.00 2008-11-23 16:01:13.408 328 17506.88 92.40 53895.71 88888.00 2008-11-23 16:01:13.908 328 17506.91 92.35 53895.62 88888.00 2008-11-23 16:01:14.408 328 17506.86 92.29 53895.64 88888.00 2008-11-23 16:01:14.908 328 17506.83 92.28 53895.66 88888.00 2008-11-23 16:01:15.408 328 17506.90 92.22 53895.66 88888.00 2008-11-23 16:01:15.908 328 17506.88 92.14 53895.62 88888.00 2008-11-23 16:01:16.408 328 17506.82 92.10 53895.63 88888.00 2008-11-23 16:01:16.908 328 17506.76 92.02 53895.62 88888.00 2008-11-23 16:01:17.408 328 17506.84 91.97 53895.70 88888.00 2008-11-23 16:01:17.908 328 17506.82 91.92 53895.72 88888.00 2008-11-23 16:01:18.408 328 17506.79 91.86 53895.79 88888.00 2008-11-23 16:01:18.908 328 17506.81 91.86 53895.81 88888.00 2008-11-23 16:01:19.408 328 17506.79 91.80 53895.76 88888.00 2008-11-23 16:01:19.908 328 17506.73 91.72 53895.73 88888.00 2008-11-23 16:01:20.408 328 17506.79 91.67 53895.77 88888.00 2008-11-23 16:01:20.908 328 17506.78 91.61 53895.78 88888.00 2008-11-23 16:01:21.408 328 17506.79 91.62 53895.86 88888.00 2008-11-23 16:01:21.908 328 17506.76 91.61 53895.85 88888.00 2008-11-23 16:01:22.408 328 17506.76 91.52 53895.74 88888.00 2008-11-23 16:01:22.908 328 17506.78 91.46 53895.72 88888.00 2008-11-23 16:01:23.408 328 17506.78 91.43 53895.70 88888.00 2008-11-23 16:01:23.908 328 17506.78 91.42 53895.70 88888.00 2008-11-23 16:01:24.408 328 17506.72 91.41 53895.64 88888.00 2008-11-23 16:01:24.908 328 17506.68 91.37 53895.67 88888.00 2008-11-23 16:01:25.408 328 17506.81 91.48 53895.77 88888.00 2008-11-23 16:01:25.908 328 17506.75 91.40 53895.81 88888.00 2008-11-23 16:01:26.408 328 17506.74 91.38 53895.71 88888.00 2008-11-23 16:01:26.908 328 17506.78 91.43 53895.67 88888.00 2008-11-23 16:01:27.408 328 17506.81 91.46 53895.76 88888.00 2008-11-23 16:01:27.908 328 17506.79 91.48 53895.77 88888.00 2008-11-23 16:01:28.408 328 17506.71 91.48 53895.82 88888.00 2008-11-23 16:01:28.908 328 17506.70 91.54 53895.82 88888.00 2008-11-23 16:01:29.408 328 17506.69 91.56 53895.78 88888.00 2008-11-23 16:01:29.908 328 17506.69 91.51 53895.76 88888.00 2008-11-23 16:01:30.408 328 17506.64 91.56 53895.71 88888.00 2008-11-23 16:01:30.908 328 17506.63 91.52 53895.67 88888.00 2008-11-23 16:01:31.408 328 17506.54 91.53 53895.73 88888.00 2008-11-23 16:01:31.908 328 17506.54 91.59 53895.73 88888.00 2008-11-23 16:01:32.408 328 17506.56 91.66 53895.69 88888.00 2008-11-23 16:01:32.908 328 17506.54 91.63 53895.75 88888.00 2008-11-23 16:01:33.408 328 17506.58 91.61 53895.82 88888.00 2008-11-23 16:01:33.908 328 17506.63 91.71 53895.73 88888.00 2008-11-23 16:01:34.408 328 17506.50 91.76 53895.74 88888.00 2008-11-23 16:01:34.908 328 17506.50 91.79 53895.71 88888.00 2008-11-23 16:01:35.408 328 17506.43 91.79 53895.72 88888.00 2008-11-23 16:01:35.908 328 17506.47 91.93 53895.65 88888.00 2008-11-23 16:01:36.408 328 17506.53 91.95 53895.64 88888.00 2008-11-23 16:01:36.908 328 17506.50 92.01 53895.64 88888.00 2008-11-23 16:01:37.408 328 17506.42 92.02 53895.67 88888.00 2008-11-23 16:01:37.908 328 17506.50 92.06 53895.66 88888.00 2008-11-23 16:01:38.408 328 17506.54 92.08 53895.64 88888.00 2008-11-23 16:01:38.908 328 17506.56 92.15 53895.64 88888.00 2008-11-23 16:01:39.408 328 17506.61 92.18 53895.59 88888.00 2008-11-23 16:01:39.908 328 17506.60 92.26 53895.55 88888.00 2008-11-23 16:01:40.408 328 17506.68 92.30 53895.60 88888.00 2008-11-23 16:01:40.908 328 17506.68 92.36 53895.61 88888.00 2008-11-23 16:01:41.408 328 17506.72 92.44 53895.56 88888.00 2008-11-23 16:01:41.908 328 17506.65 92.46 53895.64 88888.00 2008-11-23 16:01:42.408 328 17506.76 92.45 53895.60 88888.00 2008-11-23 16:01:42.908 328 17506.73 92.47 53895.59 88888.00 2008-11-23 16:01:43.408 328 17506.80 92.53 53895.61 88888.00 2008-11-23 16:01:43.908 328 17506.81 92.53 53895.70 88888.00 2008-11-23 16:01:44.408 328 17506.78 92.53 53895.65 88888.00 2008-11-23 16:01:44.908 328 17506.79 92.59 53895.69 88888.00 2008-11-23 16:01:45.408 328 17506.80 92.60 53895.71 88888.00 2008-11-23 16:01:45.908 328 17506.69 92.58 53895.73 88888.00 2008-11-23 16:01:46.408 328 17506.59 92.58 53895.66 88888.00 2008-11-23 16:01:46.908 328 17506.62 92.66 53895.64 88888.00 2008-11-23 16:01:47.408 328 17506.78 92.68 53895.63 88888.00 2008-11-23 16:01:47.908 328 17506.74 92.69 53895.65 88888.00 2008-11-23 16:01:48.408 328 17506.71 92.71 53895.58 88888.00 2008-11-23 16:01:48.908 328 17506.66 92.77 53895.60 88888.00 2008-11-23 16:01:49.408 328 17506.66 92.77 53895.62 88888.00 2008-11-23 16:01:49.908 328 17506.69 92.69 53895.54 88888.00 2008-11-23 16:01:50.408 328 17506.76 92.67 53895.61 88888.00 2008-11-23 16:01:50.908 328 17506.73 92.74 53895.65 88888.00 2008-11-23 16:01:51.408 328 17506.75 92.70 53895.67 88888.00 2008-11-23 16:01:51.908 328 17506.80 92.70 53895.67 88888.00 2008-11-23 16:01:52.408 328 17506.83 92.70 53895.56 88888.00 2008-11-23 16:01:52.908 328 17506.73 92.63 53895.53 88888.00 2008-11-23 16:01:53.408 328 17506.72 92.59 53895.53 88888.00 2008-11-23 16:01:53.908 328 17506.74 92.66 53895.56 88888.00 2008-11-23 16:01:54.408 328 17506.70 92.69 53895.52 88888.00 2008-11-23 16:01:54.908 328 17506.66 92.66 53895.62 88888.00 2008-11-23 16:01:55.408 328 17506.64 92.67 53895.64 88888.00 2008-11-23 16:01:55.908 328 17506.68 92.56 53895.62 88888.00 2008-11-23 16:01:56.408 328 17506.63 92.49 53895.67 88888.00 2008-11-23 16:01:56.908 328 17506.60 92.46 53895.65 88888.00 2008-11-23 16:01:57.408 328 17506.66 92.53 53895.64 88888.00 2008-11-23 16:01:57.908 328 17506.71 92.55 53895.65 88888.00 2008-11-23 16:01:58.408 328 17506.68 92.51 53895.67 88888.00 2008-11-23 16:01:58.908 328 17506.64 92.51 53895.75 88888.00 2008-11-23 16:01:59.408 328 17506.68 92.44 53895.75 88888.00 2008-11-23 16:01:59.908 328 17506.68 92.39 53895.76 88888.00 2008-11-23 16:02:00.408 328 17506.68 92.38 53895.71 88888.00 2008-11-23 16:02:00.908 328 17506.54 92.32 53895.77 88888.00 2008-11-23 16:02:01.408 328 17506.48 92.28 53895.77 88888.00 2008-11-23 16:02:01.908 328 17506.47 92.29 53895.76 88888.00 2008-11-23 16:02:02.408 328 17506.61 92.24 53895.76 88888.00 2008-11-23 16:02:02.908 328 17506.61 92.21 53895.72 88888.00 2008-11-23 16:02:03.408 328 17506.59 92.20 53895.69 88888.00 2008-11-23 16:02:03.908 328 17506.50 92.17 53895.74 88888.00 2008-11-23 16:02:04.408 328 17506.56 92.05 53895.75 88888.00 2008-11-23 16:02:04.908 328 17506.58 92.06 53895.78 88888.00 2008-11-23 16:02:05.408 328 17506.62 92.08 53895.81 88888.00 2008-11-23 16:02:05.908 328 17506.59 92.06 53895.77 88888.00 2008-11-23 16:02:06.408 328 17506.56 92.04 53895.73 88888.00 2008-11-23 16:02:06.908 328 17506.53 92.01 53895.78 88888.00 2008-11-23 16:02:07.408 328 17506.51 91.95 53895.82 88888.00 2008-11-23 16:02:07.908 328 17506.43 91.96 53895.83 88888.00 2008-11-23 16:02:08.408 328 17506.37 91.90 53895.84 88888.00 2008-11-23 16:02:08.908 328 17506.41 91.83 53895.86 88888.00 2008-11-23 16:02:09.408 328 17506.40 91.87 53895.89 88888.00 2008-11-23 16:02:09.908 328 17506.42 91.90 53895.87 88888.00 2008-11-23 16:02:10.408 328 17506.41 91.90 53895.86 88888.00 2008-11-23 16:02:10.908 328 17506.37 91.87 53895.82 88888.00 2008-11-23 16:02:11.408 328 17506.41 91.83 53895.82 88888.00 2008-11-23 16:02:11.908 328 17506.41 91.89 53895.85 88888.00 2008-11-23 16:02:12.408 328 17506.37 91.88 53895.87 88888.00 2008-11-23 16:02:12.908 328 17506.20 91.80 53895.90 88888.00 2008-11-23 16:02:13.408 328 17506.20 91.79 53895.77 88888.00 2008-11-23 16:02:13.908 328 17506.17 91.77 53895.75 88888.00 2008-11-23 16:02:14.408 328 17506.19 91.79 53895.75 88888.00 2008-11-23 16:02:14.908 328 17506.23 91.78 53895.78 88888.00 2008-11-23 16:02:15.408 328 17506.23 91.75 53895.77 88888.00 2008-11-23 16:02:15.908 328 17506.19 91.72 53895.81 88888.00 2008-11-23 16:02:16.408 328 17506.12 91.76 53895.89 88888.00 2008-11-23 16:02:16.908 328 17506.13 91.80 53895.90 88888.00 2008-11-23 16:02:17.408 328 17506.07 91.72 53895.89 88888.00 2008-11-23 16:02:17.908 328 17506.11 91.72 53895.92 88888.00 2008-11-23 16:02:18.408 328 17506.22 91.79 53895.99 88888.00 2008-11-23 16:02:18.908 328 17506.22 91.83 53895.94 88888.00 2008-11-23 16:02:19.408 328 17506.15 91.80 53895.87 88888.00 2008-11-23 16:02:19.908 328 17506.04 91.73 53895.87 88888.00 2008-11-23 16:02:20.408 328 17506.02 91.75 53895.86 88888.00 2008-11-23 16:02:20.908 328 17506.07 91.72 53895.86 88888.00 2008-11-23 16:02:21.408 328 17506.07 91.71 53895.86 88888.00 2008-11-23 16:02:21.908 328 17505.92 91.77 53895.79 88888.00 2008-11-23 16:02:22.408 328 17505.89 91.73 53895.78 88888.00 2008-11-23 16:02:22.908 328 17505.87 91.72 53895.73 88888.00 2008-11-23 16:02:23.408 328 17505.82 91.70 53895.77 88888.00 2008-11-23 16:02:23.908 328 17505.78 91.73 53895.78 88888.00 2008-11-23 16:02:24.408 328 17505.78 91.72 53895.93 88888.00 2008-11-23 16:02:24.908 328 17505.73 91.63 53895.90 88888.00 2008-11-23 16:02:25.408 328 17505.78 91.68 53895.83 88888.00 2008-11-23 16:02:25.908 328 17505.81 91.71 53895.86 88888.00 2008-11-23 16:02:26.408 328 17505.88 91.73 53895.86 88888.00 2008-11-23 16:02:26.908 328 17505.96 91.75 53895.89 88888.00 2008-11-23 16:02:27.408 328 17505.93 91.77 53895.87 88888.00 2008-11-23 16:02:27.908 328 17505.84 91.72 53895.92 88888.00 2008-11-23 16:02:28.408 328 17505.87 91.75 53895.89 88888.00 2008-11-23 16:02:28.908 328 17505.87 91.76 53895.84 88888.00 2008-11-23 16:02:29.408 328 17505.93 91.71 53895.84 88888.00 2008-11-23 16:02:29.908 328 17505.91 91.68 53895.88 88888.00 2008-11-23 16:02:30.408 328 17505.82 91.67 53895.88 88888.00 2008-11-23 16:02:30.908 328 17505.73 91.67 53895.84 88888.00 2008-11-23 16:02:31.408 328 17505.78 91.72 53895.76 88888.00 2008-11-23 16:02:31.908 328 17505.81 91.77 53895.69 88888.00 2008-11-23 16:02:32.408 328 17505.82 91.81 53895.65 88888.00 2008-11-23 16:02:32.908 328 17505.77 91.76 53895.74 88888.00 2008-11-23 16:02:33.408 328 17505.70 91.75 53895.74 88888.00 2008-11-23 16:02:33.908 328 17505.66 91.71 53895.81 88888.00 2008-11-23 16:02:34.408 328 17505.68 91.70 53895.74 88888.00 2008-11-23 16:02:34.908 328 17505.72 91.77 53895.74 88888.00 2008-11-23 16:02:35.408 328 17505.68 91.82 53895.74 88888.00 2008-11-23 16:02:35.908 328 17505.70 91.78 53895.74 88888.00 2008-11-23 16:02:36.408 328 17505.77 91.77 53895.71 88888.00 2008-11-23 16:02:36.908 328 17505.76 91.72 53895.74 88888.00 2008-11-23 16:02:37.408 328 17505.81 91.75 53895.74 88888.00 2008-11-23 16:02:37.908 328 17505.79 91.79 53895.69 88888.00 2008-11-23 16:02:38.408 328 17505.74 91.81 53895.62 88888.00 2008-11-23 16:02:38.908 328 17505.74 91.85 53895.51 88888.00 2008-11-23 16:02:39.408 328 17505.69 91.83 53895.53 88888.00 2008-11-23 16:02:39.908 328 17505.68 91.81 53895.56 88888.00 2008-11-23 16:02:40.408 328 17505.80 91.81 53895.64 88888.00 2008-11-23 16:02:40.908 328 17505.74 91.86 53895.72 88888.00 2008-11-23 16:02:41.408 328 17505.76 91.87 53895.74 88888.00 2008-11-23 16:02:41.908 328 17505.84 91.96 53895.74 88888.00 2008-11-23 16:02:42.408 328 17505.82 91.92 53895.79 88888.00 2008-11-23 16:02:42.908 328 17505.76 91.91 53895.87 88888.00 2008-11-23 16:02:43.408 328 17505.70 91.97 53895.84 88888.00 2008-11-23 16:02:43.908 328 17505.74 92.05 53895.81 88888.00 2008-11-23 16:02:44.408 328 17505.73 92.00 53895.75 88888.00 2008-11-23 16:02:44.908 328 17505.76 92.04 53895.75 88888.00 2008-11-23 16:02:45.408 328 17505.70 92.14 53895.73 88888.00 2008-11-23 16:02:45.908 328 17505.72 92.09 53895.65 88888.00 2008-11-23 16:02:46.408 328 17505.70 92.11 53895.69 88888.00 2008-11-23 16:02:46.908 328 17505.70 92.11 53895.67 88888.00 2008-11-23 16:02:47.408 328 17505.72 92.15 53895.62 88888.00 2008-11-23 16:02:47.908 328 17505.79 92.16 53895.66 88888.00 2008-11-23 16:02:48.408 328 17505.84 92.10 53895.67 88888.00 2008-11-23 16:02:48.908 328 17505.87 92.10 53895.75 88888.00 2008-11-23 16:02:49.408 328 17505.86 92.17 53895.72 88888.00 2008-11-23 16:02:49.908 328 17505.80 92.17 53895.66 88888.00 2008-11-23 16:02:50.408 328 17505.74 92.19 53895.58 88888.00 2008-11-23 16:02:50.908 328 17505.77 92.30 53895.56 88888.00 2008-11-23 16:02:51.408 328 17505.77 92.34 53895.55 88888.00 2008-11-23 16:02:51.908 328 17505.76 92.34 53895.53 88888.00 2008-11-23 16:02:52.408 328 17505.64 92.26 53895.59 88888.00 2008-11-23 16:02:52.908 328 17505.68 92.26 53895.62 88888.00 2008-11-23 16:02:53.408 328 17505.72 92.35 53895.61 88888.00 2008-11-23 16:02:53.908 328 17505.80 92.34 53895.53 88888.00 2008-11-23 16:02:54.408 328 17505.86 92.35 53895.58 88888.00 2008-11-23 16:02:54.908 328 17505.94 92.35 53895.63 88888.00 2008-11-23 16:02:55.408 328 17506.03 92.32 53895.59 88888.00 2008-11-23 16:02:55.908 328 17505.97 92.38 53895.58 88888.00 2008-11-23 16:02:56.408 328 17505.87 92.35 53895.54 88888.00 2008-11-23 16:02:56.908 328 17505.84 92.36 53895.70 88888.00 2008-11-23 16:02:57.408 328 17505.83 92.29 53895.76 88888.00 2008-11-23 16:02:57.908 328 17505.81 92.27 53895.60 88888.00 2008-11-23 16:02:58.405 328 17505.79 92.37 53895.50 88888.00 2008-11-23 16:02:58.905 328 17505.92 92.37 53895.58 88888.00 2008-11-23 16:02:59.405 328 17505.92 92.37 53895.56 88888.00 2008-11-23 16:02:59.905 328 17505.97 92.30 53895.49 88888.00 2008-11-23 16:03:00.405 328 17505.99 92.28 53895.42 88888.00 2008-11-23 16:03:00.905 328 17505.98 92.31 53895.55 88888.00 2008-11-23 16:03:01.405 328 17505.98 92.34 53895.65 88888.00 2008-11-23 16:03:01.905 328 17505.98 92.34 53895.65 88888.00 2008-11-23 16:03:02.405 328 17505.98 92.29 53895.66 88888.00 2008-11-23 16:03:02.905 328 17505.91 92.30 53895.62 88888.00 2008-11-23 16:03:03.405 328 17505.91 92.35 53895.66 88888.00 2008-11-23 16:03:03.905 328 17505.96 92.39 53895.65 88888.00 2008-11-23 16:03:04.405 328 17506.02 92.32 53895.56 88888.00 2008-11-23 16:03:04.905 328 17505.97 92.37 53895.64 88888.00 2008-11-23 16:03:05.405 328 17505.99 92.44 53895.58 88888.00 2008-11-23 16:03:05.905 328 17505.98 92.40 53895.51 88888.00 2008-11-23 16:03:06.405 328 17505.93 92.40 53895.54 88888.00 2008-11-23 16:03:06.905 328 17505.99 92.38 53895.54 88888.00 2008-11-23 16:03:07.405 328 17506.10 92.34 53895.51 88888.00 2008-11-23 16:03:07.905 328 17506.01 92.31 53895.52 88888.00 2008-11-23 16:03:08.405 328 17506.14 92.27 53895.51 88888.00 2008-11-23 16:03:08.905 328 17506.20 92.27 53895.54 88888.00 2008-11-23 16:03:09.405 328 17506.27 92.30 53895.47 88888.00 2008-11-23 16:03:09.905 328 17506.29 92.34 53895.47 88888.00 2008-11-23 16:03:10.405 328 17506.32 92.37 53895.48 88888.00 2008-11-23 16:03:10.905 328 17506.24 92.36 53895.60 88888.00 2008-11-23 16:03:11.405 328 17506.25 92.40 53895.54 88888.00 2008-11-23 16:03:11.905 328 17506.31 92.44 53895.44 88888.00 2008-11-23 16:03:12.405 328 17506.27 92.50 53895.44 88888.00 2008-11-23 16:03:12.905 328 17506.31 92.47 53895.49 88888.00 2008-11-23 16:03:13.405 328 17506.31 92.45 53895.41 88888.00 2008-11-23 16:03:13.905 328 17506.27 92.46 53895.50 88888.00 2008-11-23 16:03:14.405 328 17506.33 92.49 53895.45 88888.00 2008-11-23 16:03:14.905 328 17506.45 92.50 53895.55 88888.00 2008-11-23 16:03:15.405 328 17506.41 92.55 53895.51 88888.00 2008-11-23 16:03:15.905 328 17506.34 92.58 53895.47 88888.00 2008-11-23 16:03:16.405 328 17506.40 92.59 53895.61 88888.00 2008-11-23 16:03:16.905 328 17506.39 92.58 53895.59 88888.00 2008-11-23 16:03:17.405 328 17506.49 92.58 53895.55 88888.00 2008-11-23 16:03:17.905 328 17506.35 92.54 53895.60 88888.00 2008-11-23 16:03:18.405 328 17506.35 92.53 53895.58 88888.00 2008-11-23 16:03:18.905 328 17506.33 92.56 53895.56 88888.00 2008-11-23 16:03:19.405 328 17506.34 92.61 53895.51 88888.00 2008-11-23 16:03:19.905 328 17506.32 92.65 53895.45 88888.00 2008-11-23 16:03:20.405 328 17506.28 92.69 53895.54 88888.00 2008-11-23 16:03:20.905 328 17506.25 92.69 53895.52 88888.00 2008-11-23 16:03:21.405 328 17506.20 92.71 53895.55 88888.00 2008-11-23 16:03:21.905 328 17506.17 92.71 53895.59 88888.00 2008-11-23 16:03:22.405 328 17506.04 92.76 53895.44 88888.00 2008-11-23 16:03:22.905 328 17506.12 92.71 53895.44 88888.00 2008-11-23 16:03:23.405 328 17506.18 92.74 53895.50 88888.00 2008-11-23 16:03:23.905 328 17506.23 92.77 53895.49 88888.00 2008-11-23 16:03:24.405 328 17506.21 92.82 53895.48 88888.00 2008-11-23 16:03:24.905 328 17506.05 92.85 53895.61 88888.00 2008-11-23 16:03:25.405 328 17506.13 92.85 53895.55 88888.00 2008-11-23 16:03:25.905 328 17506.13 92.90 53895.56 88888.00 2008-11-23 16:03:26.405 328 17506.02 92.90 53895.53 88888.00 2008-11-23 16:03:26.905 328 17506.01 92.86 53895.53 88888.00 2008-11-23 16:03:27.405 328 17506.01 92.84 53895.53 88888.00 2008-11-23 16:03:27.905 328 17506.04 92.89 53895.55 88888.00 2008-11-23 16:03:28.405 328 17506.09 92.94 53895.54 88888.00 2008-11-23 16:03:28.905 328 17506.13 92.88 53895.50 88888.00 2008-11-23 16:03:29.405 328 17506.02 92.90 53895.50 88888.00 2008-11-23 16:03:29.905 328 17505.90 92.93 53895.49 88888.00 2008-11-23 16:03:30.405 328 17505.90 92.96 53895.51 88888.00 2008-11-23 16:03:30.905 328 17505.93 93.00 53895.50 88888.00 2008-11-23 16:03:31.405 328 17505.94 93.03 53895.42 88888.00 2008-11-23 16:03:31.905 328 17505.88 92.96 53895.45 88888.00 2008-11-23 16:03:32.405 328 17505.80 93.03 53895.51 88888.00 2008-11-23 16:03:32.905 328 17505.87 93.02 53895.53 88888.00 2008-11-23 16:03:33.405 328 17506.01 93.07 53895.52 88888.00 2008-11-23 16:03:33.905 328 17505.96 93.07 53895.47 88888.00 2008-11-23 16:03:34.405 328 17505.89 93.05 53895.53 88888.00 2008-11-23 16:03:34.905 328 17505.87 92.99 53895.53 88888.00 2008-11-23 16:03:35.405 328 17505.92 93.00 53895.52 88888.00 2008-11-23 16:03:35.905 328 17505.90 93.06 53895.59 88888.00 2008-11-23 16:03:36.405 328 17505.92 93.02 53895.52 88888.00 2008-11-23 16:03:36.905 328 17505.96 92.95 53895.50 88888.00 2008-11-23 16:03:37.405 328 17505.94 92.96 53895.62 88888.00 2008-11-23 16:03:37.905 328 17505.96 92.97 53895.59 88888.00 2008-11-23 16:03:38.405 328 17505.96 93.00 53895.53 88888.00 2008-11-23 16:03:38.905 328 17506.01 92.94 53895.51 88888.00 2008-11-23 16:03:39.405 328 17506.07 92.86 53895.52 88888.00 2008-11-23 16:03:39.905 328 17506.03 92.83 53895.58 88888.00 2008-11-23 16:03:40.405 328 17506.04 92.87 53895.56 88888.00 2008-11-23 16:03:40.905 328 17506.01 92.92 53895.51 88888.00 2008-11-23 16:03:41.405 328 17505.97 92.88 53895.50 88888.00 2008-11-23 16:03:41.905 328 17505.97 92.83 53895.50 88888.00 2008-11-23 16:03:42.405 328 17505.97 92.79 53895.45 88888.00 2008-11-23 16:03:42.905 328 17505.97 92.74 53895.55 88888.00 2008-11-23 16:03:43.405 328 17506.02 92.74 53895.50 88888.00 2008-11-23 16:03:43.905 328 17505.98 92.71 53895.50 88888.00 2008-11-23 16:03:44.405 328 17505.96 92.70 53895.42 88888.00 2008-11-23 16:03:44.905 328 17505.93 92.71 53895.48 88888.00 2008-11-23 16:03:45.405 328 17505.91 92.66 53895.48 88888.00 2008-11-23 16:03:45.905 328 17505.97 92.65 53895.45 88888.00 2008-11-23 16:03:46.405 328 17505.93 92.68 53895.54 88888.00 2008-11-23 16:03:46.905 328 17505.99 92.60 53895.64 88888.00 2008-11-23 16:03:47.405 328 17506.00 92.61 53895.52 88888.00 2008-11-23 16:03:47.905 328 17506.02 92.56 53895.42 88888.00 2008-11-23 16:03:48.405 328 17506.02 92.58 53895.49 88888.00 2008-11-23 16:03:48.905 328 17505.99 92.63 53895.54 88888.00 2008-11-23 16:03:49.405 328 17505.99 92.48 53895.53 88888.00 2008-11-23 16:03:49.905 328 17506.05 92.45 53895.51 88888.00 2008-11-23 16:03:50.405 328 17506.09 92.43 53895.62 88888.00 2008-11-23 16:03:50.905 328 17506.07 92.44 53895.55 88888.00 2008-11-23 16:03:51.405 328 17506.01 92.44 53895.60 88888.00 2008-11-23 16:03:51.905 328 17506.09 92.29 53895.51 88888.00 2008-11-23 16:03:52.405 328 17506.10 92.29 53895.48 88888.00 2008-11-23 16:03:52.905 328 17506.05 92.31 53895.52 88888.00 2008-11-23 16:03:53.405 328 17506.09 92.35 53895.49 88888.00 2008-11-23 16:03:53.905 328 17505.97 92.36 53895.41 88888.00 2008-11-23 16:03:54.405 328 17506.01 92.34 53895.37 88888.00 2008-11-23 16:03:54.905 328 17506.04 92.29 53895.34 88888.00 2008-11-23 16:03:55.405 328 17506.04 92.27 53895.32 88888.00 2008-11-23 16:03:55.905 328 17505.89 92.25 53895.32 88888.00 2008-11-23 16:03:56.405 328 17505.90 92.22 53895.47 88888.00 2008-11-23 16:03:56.905 328 17505.96 92.27 53895.59 88888.00 2008-11-23 16:03:57.405 328 17505.92 92.27 53895.58 88888.00 2008-11-23 16:03:57.905 328 17505.96 92.22 53895.53 88888.00 2008-11-23 16:03:58.405 328 17505.99 92.18 53895.52 88888.00 2008-11-23 16:03:58.905 328 17505.93 92.18 53895.48 88888.00 2008-11-23 16:03:59.405 328 17505.96 92.14 53895.48 88888.00 2008-11-23 16:03:59.905 328 17505.96 92.10 53895.49 88888.00 2008-11-23 16:04:00.405 328 17505.97 92.15 53895.42 88888.00 2008-11-23 16:04:00.905 328 17505.94 92.15 53895.44 88888.00 2008-11-23 16:04:01.405 328 17505.91 92.18 53895.52 88888.00 2008-11-23 16:04:01.905 328 17505.93 92.21 53895.53 88888.00 2008-11-23 16:04:02.405 328 17505.96 92.22 53895.51 88888.00 2008-11-23 16:04:02.905 328 17505.94 92.17 53895.50 88888.00 2008-11-23 16:04:03.405 328 17505.84 92.20 53895.40 88888.00 2008-11-23 16:04:03.905 328 17505.86 92.26 53895.36 88888.00 2008-11-23 16:04:04.405 328 17505.83 92.25 53895.32 88888.00 2008-11-23 16:04:04.905 328 17505.87 92.22 53895.36 88888.00 2008-11-23 16:04:05.405 328 17505.91 92.15 53895.29 88888.00 2008-11-23 16:04:05.905 328 17505.90 92.17 53895.30 88888.00 2008-11-23 16:04:06.405 328 17505.93 92.20 53895.42 88888.00 2008-11-23 16:04:06.905 328 17505.91 92.18 53895.49 88888.00 2008-11-23 16:04:07.405 328 17506.00 92.19 53895.36 88888.00 2008-11-23 16:04:07.905 328 17505.90 92.22 53895.26 88888.00 2008-11-23 16:04:08.405 328 17505.82 92.19 53895.33 88888.00 2008-11-23 16:04:08.905 328 17505.88 92.11 53895.34 88888.00 2008-11-23 16:04:09.405 328 17505.87 92.12 53895.37 88888.00 2008-11-23 16:04:09.905 328 17505.99 92.12 53895.39 88888.00 2008-11-23 16:04:10.405 328 17505.99 92.20 53895.30 88888.00 2008-11-23 16:04:10.905 328 17506.02 92.25 53895.37 88888.00 2008-11-23 16:04:11.405 328 17505.98 92.21 53895.41 88888.00 2008-11-23 16:04:11.905 328 17505.98 92.17 53895.39 88888.00 2008-11-23 16:04:12.405 328 17506.02 92.17 53895.31 88888.00 2008-11-23 16:04:12.905 328 17506.01 92.26 53895.25 88888.00 2008-11-23 16:04:13.405 328 17506.02 92.24 53895.28 88888.00 2008-11-23 16:04:13.905 328 17506.02 92.24 53895.33 88888.00 2008-11-23 16:04:14.405 328 17506.02 92.24 53895.28 88888.00 2008-11-23 16:04:14.905 328 17506.02 92.21 53895.26 88888.00 2008-11-23 16:04:15.405 328 17506.05 92.18 53895.26 88888.00 2008-11-23 16:04:15.905 328 17506.14 92.16 53895.22 88888.00 2008-11-23 16:04:16.405 328 17506.10 92.14 53895.21 88888.00 2008-11-23 16:04:16.905 328 17506.20 92.10 53895.21 88888.00 2008-11-23 16:04:17.405 328 17506.22 92.08 53895.23 88888.00 2008-11-23 16:04:17.905 328 17506.15 92.05 53895.15 88888.00 2008-11-23 16:04:18.405 328 17506.10 92.01 53895.21 88888.00 2008-11-23 16:04:18.905 328 17506.11 91.98 53895.19 88888.00 2008-11-23 16:04:19.405 328 17506.23 92.05 53895.25 88888.00 2008-11-23 16:04:19.905 328 17506.20 92.05 53895.17 88888.00 2008-11-23 16:04:20.405 328 17506.21 92.08 53895.18 88888.00 2008-11-23 16:04:20.905 328 17506.19 92.02 53895.13 88888.00 2008-11-23 16:04:21.405 328 17506.22 91.97 53895.17 88888.00 2008-11-23 16:04:21.905 328 17506.19 91.96 53895.22 88888.00 2008-11-23 16:04:22.405 328 17506.17 91.97 53895.25 88888.00 2008-11-23 16:04:22.905 328 17506.19 91.90 53895.26 88888.00 2008-11-23 16:04:23.405 328 17506.23 91.93 53895.20 88888.00 2008-11-23 16:04:23.905 328 17506.28 91.90 53895.25 88888.00 2008-11-23 16:04:24.405 328 17506.27 91.90 53895.21 88888.00 2008-11-23 16:04:24.905 328 17506.28 91.90 53895.30 88888.00 2008-11-23 16:04:25.405 328 17506.27 91.96 53895.26 88888.00 2008-11-23 16:04:25.905 328 17506.24 91.97 53895.22 88888.00 2008-11-23 16:04:26.405 328 17506.20 91.93 53895.28 88888.00 2008-11-23 16:04:26.905 328 17506.22 91.89 53895.27 88888.00 2008-11-23 16:04:27.405 328 17506.28 91.88 53895.31 88888.00 2008-11-23 16:04:27.905 328 17506.20 91.93 53895.36 88888.00 2008-11-23 16:04:28.405 328 17506.17 91.97 53895.39 88888.00 2008-11-23 16:04:28.905 328 17506.13 91.92 53895.41 88888.00 2008-11-23 16:04:29.405 328 17506.20 91.99 53895.34 88888.00 2008-11-23 16:04:29.905 328 17506.24 92.02 53895.32 88888.00 2008-11-23 16:04:30.405 328 17506.14 91.99 53895.36 88888.00 2008-11-23 16:04:30.905 328 17506.12 92.10 53895.43 88888.00 2008-11-23 16:04:31.405 328 17506.19 92.15 53895.36 88888.00 2008-11-23 16:04:31.905 328 17506.17 92.17 53895.34 88888.00 2008-11-23 16:04:32.405 328 17506.14 92.27 53895.32 88888.00 2008-11-23 16:04:32.905 328 17506.09 92.26 53895.20 88888.00 2008-11-23 16:04:33.405 328 17506.15 92.29 53895.26 88888.00 2008-11-23 16:04:33.905 328 17506.18 92.32 53895.31 88888.00 2008-11-23 16:04:34.405 328 17506.22 92.39 53895.32 88888.00 2008-11-23 16:04:34.905 328 17506.15 92.47 53895.29 88888.00 2008-11-23 16:04:35.405 328 17506.17 92.46 53895.25 88888.00 2008-11-23 16:04:35.905 328 17506.07 92.54 53895.23 88888.00 2008-11-23 16:04:36.405 328 17506.09 92.55 53895.37 88888.00 2008-11-23 16:04:36.905 328 17506.12 92.57 53895.41 88888.00 2008-11-23 16:04:37.405 328 17506.07 92.61 53895.39 88888.00 2008-11-23 16:04:37.905 328 17506.00 92.67 53895.37 88888.00 2008-11-23 16:04:38.405 328 17505.97 92.71 53895.38 88888.00 2008-11-23 16:04:38.905 328 17506.07 92.76 53895.36 88888.00 2008-11-23 16:04:39.405 328 17506.17 92.82 53895.42 88888.00 2008-11-23 16:04:39.905 328 17506.20 92.86 53895.42 88888.00 2008-11-23 16:04:40.405 328 17506.14 92.93 53895.32 88888.00 2008-11-23 16:04:40.905 328 17506.14 92.94 53895.27 88888.00 2008-11-23 16:04:41.405 328 17506.01 92.96 53895.27 88888.00 2008-11-23 16:04:41.905 328 17505.99 92.99 53895.25 88888.00 2008-11-23 16:04:42.405 328 17505.99 93.05 53895.31 88888.00 2008-11-23 16:04:42.905 328 17506.04 93.10 53895.36 88888.00 2008-11-23 16:04:43.405 328 17506.08 93.15 53895.34 88888.00 2008-11-23 16:04:43.905 328 17506.09 93.23 53895.27 88888.00 2008-11-23 16:04:44.405 328 17506.07 93.29 53895.27 88888.00 2008-11-23 16:04:44.905 328 17505.97 93.39 53895.31 88888.00 2008-11-23 16:04:45.405 328 17506.03 93.41 53895.34 88888.00 2008-11-23 16:04:45.905 328 17506.09 93.42 53895.32 88888.00 2008-11-23 16:04:46.405 328 17506.08 93.37 53895.22 88888.00 2008-11-23 16:04:46.905 328 17506.08 93.28 53895.27 88888.00 2008-11-23 16:04:47.405 328 17506.14 93.28 53895.27 88888.00 2008-11-23 16:04:47.905 328 17506.07 93.33 53895.28 88888.00 2008-11-23 16:04:48.405 328 17506.11 93.34 53895.30 88888.00 2008-11-23 16:04:48.905 328 17506.18 93.31 53895.33 88888.00 2008-11-23 16:04:49.405 328 17506.17 93.42 53895.32 88888.00 2008-11-23 16:04:49.905 328 17506.18 93.45 53895.30 88888.00 2008-11-23 16:04:50.405 328 17506.13 93.39 53895.34 88888.00 2008-11-23 16:04:50.905 328 17506.18 93.34 53895.40 88888.00 2008-11-23 16:04:51.405 328 17506.20 93.41 53895.43 88888.00 2008-11-23 16:04:51.905 328 17506.19 93.39 53895.52 88888.00 2008-11-23 16:04:52.405 328 17506.18 93.34 53895.51 88888.00 2008-11-23 16:04:52.905 328 17506.19 93.33 53895.47 88888.00 2008-11-23 16:04:53.405 328 17506.14 93.33 53895.47 88888.00 2008-11-23 16:04:53.905 328 17506.15 93.28 53895.41 88888.00 2008-11-23 16:04:54.405 328 17506.14 93.31 53895.51 88888.00 2008-11-23 16:04:54.905 328 17506.11 93.23 53895.52 88888.00 2008-11-23 16:04:55.405 328 17506.13 93.26 53895.38 88888.00 2008-11-23 16:04:55.905 328 17506.13 93.23 53895.45 88888.00 2008-11-23 16:04:56.405 328 17506.20 93.17 53895.36 88888.00 2008-11-23 16:04:56.905 328 17506.24 93.06 53895.41 88888.00 2008-11-23 16:04:57.405 328 17506.17 93.04 53895.37 88888.00 2008-11-23 16:04:57.905 328 17506.07 92.94 53895.42 88888.00 2008-11-23 16:04:58.405 328 17506.14 92.97 53895.42 88888.00 2008-11-23 16:04:58.905 328 17506.12 92.97 53895.43 88888.00 2008-11-23 16:04:59.405 328 17506.12 92.95 53895.45 88888.00 2008-11-23 16:04:59.905 328 17506.12 92.90 53895.43 88888.00 2008-11-23 16:05:00.405 328 17506.05 92.93 53895.48 88888.00 2008-11-23 16:05:00.905 328 17506.03 92.93 53895.43 88888.00 2008-11-23 16:05:01.405 328 17505.98 92.95 53895.50 88888.00 2008-11-23 16:05:01.905 328 17506.04 92.95 53895.53 88888.00 2008-11-23 16:05:02.405 328 17506.02 92.88 53895.49 88888.00 2008-11-23 16:05:02.905 328 17506.04 92.83 53895.44 88888.00 2008-11-23 16:05:03.405 328 17506.03 92.79 53895.48 88888.00 2008-11-23 16:05:03.905 328 17505.97 92.79 53895.43 88888.00 2008-11-23 16:05:04.405 328 17505.98 92.78 53895.39 88888.00 2008-11-23 16:05:04.905 328 17505.92 92.70 53895.45 88888.00 2008-11-23 16:05:05.405 328 17505.92 92.76 53895.53 88888.00 2008-11-23 16:05:05.905 328 17505.89 92.79 53895.40 88888.00 2008-11-23 16:05:06.405 328 17505.81 92.79 53895.43 88888.00 2008-11-23 16:05:06.905 328 17505.72 92.70 53895.38 88888.00 2008-11-23 16:05:07.405 328 17505.71 92.69 53895.42 88888.00 2008-11-23 16:05:07.905 328 17505.70 92.71 53895.45 88888.00 2008-11-23 16:05:08.405 328 17505.67 92.61 53895.34 88888.00 2008-11-23 16:05:08.905 328 17505.69 92.61 53895.48 88888.00 2008-11-23 16:05:09.405 328 17505.66 92.61 53895.47 88888.00 2008-11-23 16:05:09.905 328 17505.67 92.59 53895.50 88888.00 2008-11-23 16:05:10.405 328 17505.62 92.53 53895.45 88888.00 2008-11-23 16:05:10.905 328 17505.60 92.49 53895.48 88888.00 2008-11-23 16:05:11.405 328 17505.55 92.50 53895.49 88888.00 2008-11-23 16:05:11.905 328 17505.55 92.48 53895.52 88888.00 2008-11-23 16:05:12.405 328 17505.52 92.50 53895.55 88888.00 2008-11-23 16:05:12.905 328 17505.51 92.53 53895.55 88888.00 2008-11-23 16:05:13.405 328 17505.53 92.50 53895.56 88888.00 2008-11-23 16:05:13.905 328 17505.41 92.48 53895.56 88888.00 2008-11-23 16:05:14.405 328 17505.39 92.46 53895.61 88888.00 2008-11-23 16:05:14.905 328 17505.40 92.45 53895.65 88888.00 2008-11-23 16:05:15.405 328 17505.38 92.44 53895.60 88888.00 2008-11-23 16:05:15.905 328 17505.38 92.43 53895.54 88888.00 2008-11-23 16:05:16.405 328 17505.47 92.45 53895.59 88888.00 2008-11-23 16:05:16.905 328 17505.42 92.41 53895.62 88888.00 2008-11-23 16:05:17.405 328 17505.36 92.35 53895.65 88888.00 2008-11-23 16:05:17.905 328 17505.40 92.34 53895.73 88888.00 2008-11-23 16:05:18.405 328 17505.41 92.28 53895.67 88888.00 2008-11-23 16:05:18.905 328 17505.36 92.29 53895.55 88888.00 2008-11-23 16:05:19.405 328 17505.32 92.28 53895.58 88888.00 2008-11-23 16:05:19.905 328 17505.30 92.32 53895.60 88888.00 2008-11-23 16:05:20.405 328 17505.35 92.35 53895.51 88888.00 2008-11-23 16:05:20.905 328 17505.33 92.35 53895.50 88888.00 2008-11-23 16:05:21.405 328 17505.26 92.36 53895.59 88888.00 2008-11-23 16:05:21.905 328 17505.26 92.31 53895.59 88888.00 2008-11-23 16:05:22.405 328 17505.32 92.30 53895.60 88888.00 2008-11-23 16:05:22.905 328 17505.26 92.30 53895.59 88888.00 2008-11-23 16:05:23.405 328 17505.15 92.24 53895.56 88888.00 2008-11-23 16:05:23.905 328 17505.16 92.30 53895.43 88888.00 2008-11-23 16:05:24.405 328 17505.16 92.25 53895.43 88888.00 2008-11-23 16:05:24.905 328 17505.19 92.24 53895.52 88888.00 2008-11-23 16:05:25.405 328 17505.12 92.27 53895.52 88888.00 2008-11-23 16:05:25.905 328 17505.16 92.27 53895.47 88888.00 2008-11-23 16:05:26.405 328 17505.17 92.22 53895.50 88888.00 2008-11-23 16:05:26.905 328 17505.12 92.26 53895.50 88888.00 2008-11-23 16:05:27.405 328 17505.08 92.27 53895.48 88888.00 2008-11-23 16:05:27.905 328 17505.09 92.29 53895.54 88888.00 2008-11-23 16:05:28.405 328 17505.16 92.26 53895.54 88888.00 2008-11-23 16:05:28.905 328 17505.17 92.34 53895.53 88888.00 2008-11-23 16:05:29.405 328 17505.23 92.31 53895.41 88888.00 2008-11-23 16:05:29.905 328 17505.20 92.27 53895.41 88888.00 2008-11-23 16:05:30.405 328 17505.21 92.28 53895.42 88888.00 2008-11-23 16:05:30.905 328 17505.23 92.31 53895.49 88888.00 2008-11-23 16:05:31.405 328 17505.32 92.24 53895.48 88888.00 2008-11-23 16:05:31.905 328 17505.35 92.29 53895.51 88888.00 2008-11-23 16:05:32.405 328 17505.30 92.28 53895.45 88888.00 2008-11-23 16:05:32.905 328 17505.25 92.26 53895.44 88888.00 2008-11-23 16:05:33.405 328 17505.32 92.30 53895.31 88888.00 2008-11-23 16:05:33.905 328 17505.27 92.29 53895.33 88888.00 2008-11-23 16:05:34.405 328 17505.30 92.29 53895.32 88888.00 2008-11-23 16:05:34.905 328 17505.38 92.28 53895.34 88888.00 2008-11-23 16:05:35.405 328 17505.29 92.34 53895.32 88888.00 2008-11-23 16:05:35.905 328 17505.33 92.35 53895.34 88888.00 2008-11-23 16:05:36.405 328 17505.32 92.30 53895.38 88888.00 2008-11-23 16:05:36.905 328 17505.29 92.27 53895.40 88888.00 2008-11-23 16:05:37.405 328 17505.27 92.31 53895.39 88888.00 2008-11-23 16:05:37.905 328 17505.28 92.35 53895.34 88888.00 2008-11-23 16:05:38.402 328 17505.38 92.35 53895.33 88888.00 2008-11-23 16:05:38.902 328 17505.46 92.36 53895.37 88888.00 2008-11-23 16:05:39.402 328 17505.49 92.31 53895.40 88888.00 2008-11-23 16:05:39.902 328 17505.60 92.36 53895.39 88888.00 2008-11-23 16:05:40.402 328 17505.61 92.36 53895.37 88888.00 2008-11-23 16:05:40.902 328 17505.60 92.44 53895.37 88888.00 2008-11-23 16:05:41.402 328 17505.58 92.45 53895.32 88888.00 2008-11-23 16:05:41.902 328 17505.61 92.45 53895.28 88888.00 2008-11-23 16:05:42.402 328 17505.62 92.48 53895.32 88888.00 2008-11-23 16:05:42.902 328 17505.61 92.50 53895.27 88888.00 2008-11-23 16:05:43.402 328 17505.58 92.48 53895.33 88888.00 2008-11-23 16:05:43.902 328 17505.57 92.48 53895.30 88888.00 2008-11-23 16:05:44.402 328 17505.52 92.59 53895.14 88888.00 2008-11-23 16:05:44.902 328 17505.55 92.61 53895.07 88888.00 2008-11-23 16:05:45.402 328 17505.58 92.69 53895.17 88888.00 2008-11-23 16:05:45.902 328 17505.61 92.68 53895.21 88888.00 2008-11-23 16:05:46.402 328 17505.61 92.68 53895.25 88888.00 2008-11-23 16:05:46.902 328 17505.67 92.73 53895.36 88888.00 2008-11-23 16:05:47.402 328 17505.66 92.82 53895.32 88888.00 2008-11-23 16:05:47.902 328 17505.68 92.80 53895.29 88888.00 2008-11-23 16:05:48.402 328 17505.68 92.84 53895.23 88888.00 2008-11-23 16:05:48.902 328 17505.66 92.84 53895.14 88888.00 2008-11-23 16:05:49.402 328 17505.58 92.87 53895.20 88888.00 2008-11-23 16:05:49.902 328 17505.57 92.88 53895.09 88888.00 2008-11-23 16:05:50.402 328 17505.63 92.95 53895.11 88888.00 2008-11-23 16:05:50.902 328 17505.61 92.97 53895.17 88888.00 2008-11-23 16:05:51.402 328 17505.61 93.02 53895.25 88888.00 2008-11-23 16:05:51.902 328 17505.63 93.03 53895.28 88888.00 2008-11-23 16:05:52.402 328 17505.66 93.13 53895.26 88888.00 2008-11-23 16:05:52.902 328 17505.66 93.18 53895.29 88888.00 2008-11-23 16:05:53.402 328 17505.64 93.17 53895.34 88888.00 2008-11-23 16:05:53.902 328 17505.68 93.22 53895.33 88888.00 2008-11-23 16:05:54.402 328 17505.79 93.24 53895.37 88888.00 2008-11-23 16:05:54.902 328 17505.70 93.19 53895.37 88888.00 2008-11-23 16:05:55.402 328 17505.69 93.21 53895.28 88888.00 2008-11-23 16:05:55.902 328 17505.70 93.24 53895.31 88888.00 2008-11-23 16:05:56.402 328 17505.70 93.28 53895.30 88888.00 2008-11-23 16:05:56.902 328 17505.71 93.29 53895.27 88888.00 2008-11-23 16:05:57.402 328 17505.76 93.27 53895.17 88888.00 2008-11-23 16:05:57.902 328 17505.68 93.35 53895.17 88888.00 2008-11-23 16:05:58.402 328 17505.67 93.33 53895.17 88888.00 2008-11-23 16:05:58.902 328 17505.67 93.32 53895.21 88888.00 2008-11-23 16:05:59.402 328 17505.67 93.37 53895.15 88888.00 2008-11-23 16:05:59.902 328 17505.72 93.43 53895.10 88888.00 2008-11-23 16:06:00.402 328 17505.72 93.39 53895.15 88888.00 2008-11-23 16:06:00.902 328 17505.60 93.33 53895.22 88888.00 2008-11-23 16:06:01.402 328 17505.64 93.31 53895.20 88888.00 2008-11-23 16:06:01.902 328 17505.63 93.36 53895.08 88888.00 2008-11-23 16:06:02.402 328 17505.67 93.35 53895.06 88888.00 2008-11-23 16:06:02.902 328 17505.72 93.36 53895.10 88888.00 2008-11-23 16:06:03.402 328 17505.76 93.29 53895.18 88888.00 2008-11-23 16:06:03.902 328 17505.78 93.36 53895.10 88888.00 2008-11-23 16:06:04.402 328 17505.78 93.37 53895.10 88888.00 2008-11-23 16:06:04.902 328 17505.78 93.34 53895.08 88888.00 2008-11-23 16:06:05.402 328 17505.80 93.32 53895.08 88888.00 2008-11-23 16:06:05.902 328 17505.71 93.24 53895.17 88888.00 2008-11-23 16:06:06.402 328 17505.63 93.23 53895.21 88888.00 2008-11-23 16:06:06.902 328 17505.70 93.26 53895.20 88888.00 2008-11-23 16:06:07.402 328 17505.78 93.24 53895.26 88888.00 2008-11-23 16:06:07.902 328 17505.82 93.21 53895.26 88888.00 2008-11-23 16:06:08.402 328 17505.89 93.18 53895.20 88888.00 2008-11-23 16:06:08.902 328 17505.88 93.16 53895.21 88888.00 2008-11-23 16:06:09.402 328 17505.82 93.21 53895.16 88888.00 2008-11-23 16:06:09.902 328 17505.72 93.17 53895.20 88888.00 2008-11-23 16:06:10.402 328 17505.78 93.09 53895.23 88888.00 2008-11-23 16:06:10.902 328 17505.79 93.00 53895.21 88888.00 2008-11-23 16:06:11.402 328 17505.86 92.96 53895.15 88888.00 2008-11-23 16:06:11.902 328 17505.79 92.94 53895.14 88888.00 2008-11-23 16:06:12.402 328 17505.77 92.97 53895.20 88888.00 2008-11-23 16:06:12.902 328 17505.68 92.89 53895.19 88888.00 2008-11-23 16:06:13.402 328 17505.80 92.85 53895.15 88888.00 2008-11-23 16:06:13.902 328 17505.83 92.71 53895.04 88888.00 2008-11-23 16:06:14.402 328 17505.77 92.73 53895.07 88888.00 2008-11-23 16:06:14.902 328 17505.78 92.71 53895.19 88888.00 2008-11-23 16:06:15.402 328 17505.78 92.60 53895.23 88888.00 2008-11-23 16:06:15.902 328 17505.79 92.59 53895.22 88888.00 2008-11-23 16:06:16.402 328 17505.79 92.59 53895.23 88888.00 2008-11-23 16:06:16.902 328 17505.78 92.46 53895.22 88888.00 2008-11-23 16:06:17.402 328 17505.76 92.35 53895.19 88888.00 2008-11-23 16:06:17.902 328 17505.74 92.34 53895.19 88888.00 2008-11-23 16:06:18.402 328 17505.86 92.28 53895.14 88888.00 2008-11-23 16:06:18.902 328 17505.82 92.19 53895.13 88888.00 2008-11-23 16:06:19.402 328 17505.89 92.17 53895.18 88888.00 2008-11-23 16:06:19.902 328 17505.84 92.17 53895.21 88888.00 2008-11-23 16:06:20.402 328 17505.82 92.09 53895.16 88888.00 2008-11-23 16:06:20.902 328 17505.91 91.99 53895.06 88888.00 2008-11-23 16:06:21.402 328 17505.97 91.96 53895.10 88888.00 2008-11-23 16:06:21.902 328 17505.93 92.02 53895.14 88888.00 2008-11-23 16:06:22.402 328 17505.96 91.95 53895.20 88888.00 2008-11-23 16:06:22.902 328 17505.91 91.86 53895.15 88888.00 2008-11-23 16:06:23.402 328 17505.96 91.86 53895.20 88888.00 2008-11-23 16:06:23.902 328 17506.00 91.86 53895.28 88888.00 2008-11-23 16:06:24.402 328 17506.01 91.83 53895.30 88888.00 2008-11-23 16:06:24.902 328 17506.00 91.73 53895.33 88888.00 2008-11-23 16:06:25.402 328 17505.97 91.72 53895.27 88888.00 2008-11-23 16:06:25.902 328 17505.96 91.69 53895.18 88888.00 2008-11-23 16:06:26.402 328 17505.97 91.68 53895.19 88888.00 2008-11-23 16:06:26.902 328 17505.97 91.69 53895.11 88888.00 2008-11-23 16:06:27.402 328 17505.94 91.67 53895.06 88888.00 2008-11-23 16:06:27.902 328 17505.90 91.60 53895.19 88888.00 2008-11-23 16:06:28.402 328 17505.97 91.52 53895.22 88888.00 2008-11-23 16:06:28.902 328 17506.01 91.54 53895.36 88888.00 2008-11-23 16:06:29.402 328 17506.00 91.54 53895.38 88888.00 2008-11-23 16:06:29.902 328 17506.00 91.53 53895.34 88888.00 2008-11-23 16:06:30.402 328 17506.05 91.48 53895.21 88888.00 2008-11-23 16:06:30.902 328 17506.05 91.49 53895.28 88888.00 2008-11-23 16:06:31.402 328 17506.05 91.52 53895.29 88888.00 2008-11-23 16:06:31.902 328 17505.94 91.62 53895.32 88888.00 2008-11-23 16:06:32.402 328 17505.92 91.56 53895.30 88888.00 2008-11-23 16:06:32.902 328 17505.99 91.48 53895.27 88888.00 2008-11-23 16:06:33.402 328 17505.89 91.43 53895.31 88888.00 2008-11-23 16:06:33.902 328 17505.93 91.44 53895.23 88888.00 2008-11-23 16:06:34.402 328 17505.94 91.49 53895.20 88888.00 2008-11-23 16:06:34.902 328 17505.94 91.48 53895.23 88888.00 2008-11-23 16:06:35.402 328 17505.93 91.49 53895.23 88888.00 2008-11-23 16:06:35.902 328 17505.89 91.50 53895.18 88888.00 2008-11-23 16:06:36.402 328 17505.92 91.46 53895.14 88888.00 2008-11-23 16:06:36.902 328 17505.98 91.44 53895.14 88888.00 2008-11-23 16:06:37.402 328 17505.96 91.47 53895.15 88888.00 2008-11-23 16:06:37.902 328 17505.97 91.46 53895.20 88888.00 2008-11-23 16:06:38.402 328 17506.00 91.44 53895.15 88888.00 2008-11-23 16:06:38.902 328 17505.87 91.38 53895.18 88888.00 2008-11-23 16:06:39.402 328 17505.96 91.39 53895.16 88888.00 2008-11-23 16:06:39.902 328 17506.01 91.39 53895.05 88888.00 2008-11-23 16:06:40.402 328 17505.93 91.42 53895.05 88888.00 2008-11-23 16:06:40.902 328 17505.92 91.44 53895.17 88888.00 2008-11-23 16:06:41.402 328 17505.91 91.44 53895.15 88888.00 2008-11-23 16:06:41.902 328 17505.94 91.49 53895.11 88888.00 2008-11-23 16:06:42.402 328 17505.96 91.50 53895.07 88888.00 2008-11-23 16:06:42.902 328 17505.91 91.50 53895.05 88888.00 2008-11-23 16:06:43.402 328 17505.96 91.50 53895.08 88888.00 2008-11-23 16:06:43.902 328 17505.91 91.52 53895.11 88888.00 2008-11-23 16:06:44.402 328 17505.91 91.52 53895.02 88888.00 2008-11-23 16:06:44.902 328 17505.90 91.53 53895.04 88888.00 2008-11-23 16:06:45.402 328 17505.90 91.49 53895.08 88888.00 2008-11-23 16:06:45.902 328 17505.96 91.54 53895.13 88888.00 2008-11-23 16:06:46.402 328 17505.99 91.54 53895.13 88888.00 2008-11-23 16:06:46.902 328 17505.97 91.48 53895.11 88888.00 2008-11-23 16:06:47.402 328 17505.87 91.52 53895.06 88888.00 2008-11-23 16:06:47.902 328 17505.88 91.56 53895.13 88888.00 2008-11-23 16:06:48.402 328 17505.96 91.62 53895.06 88888.00 2008-11-23 16:06:48.902 328 17506.02 91.60 53894.97 88888.00 2008-11-23 16:06:49.402 328 17506.01 91.67 53895.05 88888.00 2008-11-23 16:06:49.902 328 17506.05 91.68 53895.13 88888.00 2008-11-23 16:06:50.402 328 17506.00 91.71 53895.10 88888.00 2008-11-23 16:06:50.902 328 17506.04 91.78 53895.08 88888.00 2008-11-23 16:06:51.402 328 17506.07 91.79 53895.03 88888.00 2008-11-23 16:06:51.902 328 17506.04 91.83 53894.98 88888.00 2008-11-23 16:06:52.402 328 17506.05 91.87 53894.99 88888.00 2008-11-23 16:06:52.902 328 17506.05 91.85 53894.99 88888.00 2008-11-23 16:06:53.402 328 17505.98 91.90 53894.94 88888.00 2008-11-23 16:06:53.902 328 17505.94 91.98 53895.05 88888.00 2008-11-23 16:06:54.402 328 17505.92 91.97 53895.14 88888.00 2008-11-23 16:06:54.902 328 17506.00 92.06 53895.03 88888.00 2008-11-23 16:06:55.402 328 17506.08 92.09 53894.98 88888.00 2008-11-23 16:06:55.902 328 17506.02 92.14 53894.93 88888.00 2008-11-23 16:06:56.402 328 17505.99 92.24 53894.85 88888.00 2008-11-23 16:06:56.902 328 17506.01 92.31 53894.92 88888.00 2008-11-23 16:06:57.402 328 17506.02 92.36 53894.94 88888.00 2008-11-23 16:06:57.902 328 17505.97 92.38 53895.00 88888.00 2008-11-23 16:06:58.402 328 17506.00 92.48 53895.06 88888.00 2008-11-23 16:06:58.902 328 17506.05 92.50 53895.02 88888.00 2008-11-23 16:06:59.402 328 17505.97 92.55 53895.06 88888.00 2008-11-23 16:06:59.902 328 17505.93 92.61 53894.99 88888.00 2008-11-23 16:07:00.402 328 17505.96 92.66 53894.98 88888.00 2008-11-23 16:07:00.902 328 17505.92 92.75 53895.02 88888.00 2008-11-23 16:07:01.402 328 17505.89 92.85 53895.07 88888.00 2008-11-23 16:07:01.902 328 17505.83 92.92 53895.08 88888.00 2008-11-23 16:07:02.402 328 17505.87 93.03 53895.09 88888.00 2008-11-23 16:07:02.902 328 17505.82 93.10 53895.17 88888.00 2008-11-23 16:07:03.402 328 17505.80 93.12 53895.23 88888.00 2008-11-23 16:07:03.902 328 17505.89 93.14 53895.21 88888.00 2008-11-23 16:07:04.402 328 17505.86 93.21 53895.21 88888.00 2008-11-23 16:07:04.902 328 17505.88 93.27 53895.23 88888.00 2008-11-23 16:07:05.402 328 17505.94 93.31 53895.23 88888.00 2008-11-23 16:07:05.902 328 17505.89 93.31 53895.13 88888.00 2008-11-23 16:07:06.402 328 17505.80 93.34 53895.18 88888.00 2008-11-23 16:07:06.902 328 17505.81 93.45 53895.23 88888.00 2008-11-23 16:07:07.402 328 17505.81 93.51 53895.20 88888.00 2008-11-23 16:07:07.902 328 17505.76 93.52 53895.20 88888.00 2008-11-23 16:07:08.402 328 17505.67 93.55 53895.25 88888.00 2008-11-23 16:07:08.902 328 17505.72 93.64 53895.23 88888.00 2008-11-23 16:07:09.402 328 17505.74 93.71 53895.10 88888.00 2008-11-23 16:07:09.902 328 17505.68 93.68 53895.11 88888.00 2008-11-23 16:07:10.402 328 17505.70 93.66 53895.11 88888.00 2008-11-23 16:07:10.902 328 17505.74 93.68 53895.07 88888.00 2008-11-23 16:07:11.402 328 17505.76 93.76 53895.11 88888.00 2008-11-23 16:07:11.902 328 17505.73 93.73 53895.07 88888.00 2008-11-23 16:07:12.402 328 17505.81 93.66 53895.10 88888.00 2008-11-23 16:07:12.902 328 17505.81 93.73 53895.13 88888.00 2008-11-23 16:07:13.402 328 17505.77 93.74 53895.16 88888.00 2008-11-23 16:07:13.902 328 17505.77 93.72 53895.16 88888.00 2008-11-23 16:07:14.402 328 17505.77 93.73 53895.19 88888.00 2008-11-23 16:07:14.902 328 17505.68 93.74 53895.20 88888.00 2008-11-23 16:07:15.402 328 17505.63 93.71 53895.16 88888.00 2008-11-23 16:07:15.902 328 17505.63 93.63 53895.22 88888.00 2008-11-23 16:07:16.402 328 17505.67 93.62 53895.25 88888.00 2008-11-23 16:07:16.902 328 17505.66 93.63 53895.31 88888.00 2008-11-23 16:07:17.402 328 17505.66 93.64 53895.36 88888.00 2008-11-23 16:07:17.902 328 17505.70 93.62 53895.29 88888.00 2008-11-23 16:07:18.402 328 17505.77 93.65 53895.20 88888.00 2008-11-23 16:07:18.902 328 17505.71 93.57 53895.31 88888.00 2008-11-23 16:07:19.402 328 17505.69 93.53 53895.32 88888.00 2008-11-23 16:07:19.902 328 17505.69 93.48 53895.26 88888.00 2008-11-23 16:07:20.402 328 17505.67 93.44 53895.34 88888.00 2008-11-23 16:07:20.902 328 17505.68 93.47 53895.41 88888.00 2008-11-23 16:07:21.402 328 17505.64 93.42 53895.40 88888.00 2008-11-23 16:07:21.902 328 17505.66 93.29 53895.31 88888.00 2008-11-23 16:07:22.402 328 17505.73 93.32 53895.31 88888.00 2008-11-23 16:07:22.902 328 17505.76 93.29 53895.27 88888.00 2008-11-23 16:07:23.402 328 17505.72 93.19 53895.17 88888.00 2008-11-23 16:07:23.902 328 17505.76 93.18 53895.20 88888.00 2008-11-23 16:07:24.402 328 17505.70 93.12 53895.22 88888.00 2008-11-23 16:07:24.902 328 17505.67 93.04 53895.25 88888.00 2008-11-23 16:07:25.402 328 17505.69 92.97 53895.22 88888.00 2008-11-23 16:07:25.902 328 17505.69 92.97 53895.23 88888.00 2008-11-23 16:07:26.402 328 17505.64 92.98 53895.25 88888.00 2008-11-23 16:07:26.902 328 17505.74 92.99 53895.23 88888.00 2008-11-23 16:07:27.402 328 17505.71 92.99 53895.22 88888.00 2008-11-23 16:07:27.902 328 17505.69 92.92 53895.25 88888.00 2008-11-23 16:07:28.402 328 17505.74 92.84 53895.28 88888.00 2008-11-23 16:07:28.902 328 17505.72 92.78 53895.23 88888.00 2008-11-23 16:07:29.402 328 17505.68 92.88 53895.25 88888.00 2008-11-23 16:07:29.902 328 17505.68 92.89 53895.25 88888.00 2008-11-23 16:07:30.402 328 17505.71 92.86 53895.23 88888.00 2008-11-23 16:07:30.902 328 17505.70 92.88 53895.33 88888.00 2008-11-23 16:07:31.402 328 17505.66 92.86 53895.27 88888.00 2008-11-23 16:07:31.902 328 17505.70 92.80 53895.25 88888.00 2008-11-23 16:07:32.402 328 17505.61 92.83 53895.25 88888.00 2008-11-23 16:07:32.902 328 17505.58 92.77 53895.23 88888.00 2008-11-23 16:07:33.402 328 17505.52 92.71 53895.31 88888.00 2008-11-23 16:07:33.902 328 17505.53 92.63 53895.33 88888.00 2008-11-23 16:07:34.402 328 17505.58 92.65 53895.34 88888.00 2008-11-23 16:07:34.902 328 17505.66 92.68 53895.39 88888.00 2008-11-23 16:07:35.402 328 17505.70 92.70 53895.28 88888.00 2008-11-23 16:07:35.902 328 17505.66 92.73 53895.19 88888.00 2008-11-23 16:07:36.402 328 17505.68 92.73 53895.23 88888.00 2008-11-23 16:07:36.902 328 17505.72 92.69 53895.19 88888.00 2008-11-23 16:07:37.402 328 17505.74 92.70 53895.15 88888.00 2008-11-23 16:07:37.902 328 17505.69 92.70 53895.27 88888.00 2008-11-23 16:07:38.402 328 17505.63 92.63 53895.22 88888.00 2008-11-23 16:07:38.902 328 17505.57 92.66 53895.23 88888.00 2008-11-23 16:07:39.402 328 17505.55 92.67 53895.23 88888.00 2008-11-23 16:07:39.902 328 17505.43 92.68 53895.21 88888.00 2008-11-23 16:07:40.402 328 17505.46 92.71 53895.21 88888.00 2008-11-23 16:07:40.902 328 17505.47 92.70 53895.36 88888.00 2008-11-23 16:07:41.402 328 17505.42 92.71 53895.34 88888.00 2008-11-23 16:07:41.902 328 17505.38 92.74 53895.29 88888.00 2008-11-23 16:07:42.402 328 17505.41 92.73 53895.30 88888.00 2008-11-23 16:07:42.902 328 17505.42 92.70 53895.38 88888.00 2008-11-23 16:07:43.402 328 17505.42 92.68 53895.41 88888.00 2008-11-23 16:07:43.902 328 17505.39 92.70 53895.50 88888.00 2008-11-23 16:07:44.402 328 17505.39 92.70 53895.45 88888.00 2008-11-23 16:07:44.902 328 17505.43 92.65 53895.33 88888.00 2008-11-23 16:07:45.402 328 17505.47 92.65 53895.31 88888.00 2008-11-23 16:07:45.902 328 17505.43 92.68 53895.36 88888.00 2008-11-23 16:07:46.402 328 17505.37 92.70 53895.36 88888.00 2008-11-23 16:07:46.902 328 17505.33 92.74 53895.36 88888.00 2008-11-23 16:07:47.402 328 17505.26 92.74 53895.27 88888.00 2008-11-23 16:07:47.902 328 17505.18 92.68 53895.25 88888.00 2008-11-23 16:07:48.402 328 17505.26 92.66 53895.20 88888.00 2008-11-23 16:07:48.902 328 17505.33 92.64 53895.26 88888.00 2008-11-23 16:07:49.402 328 17505.29 92.58 53895.27 88888.00 2008-11-23 16:07:49.902 328 17505.29 92.57 53895.22 88888.00 2008-11-23 16:07:50.402 328 17505.29 92.54 53895.28 88888.00 2008-11-23 16:07:50.902 328 17505.37 92.48 53895.23 88888.00 2008-11-23 16:07:51.402 328 17505.28 92.41 53895.26 88888.00 2008-11-23 16:07:51.902 328 17505.30 92.49 53895.25 88888.00 2008-11-23 16:07:52.402 328 17505.33 92.43 53895.26 88888.00 2008-11-23 16:07:52.902 328 17505.27 92.31 53895.22 88888.00 2008-11-23 16:07:53.402 328 17505.25 92.25 53895.26 88888.00 2008-11-23 16:07:53.902 328 17505.26 92.25 53895.32 88888.00 2008-11-23 16:07:54.402 328 17505.31 92.25 53895.31 88888.00 2008-11-23 16:07:54.902 328 17505.42 92.18 53895.37 88888.00 2008-11-23 16:07:55.402 328 17505.42 92.09 53895.38 88888.00 2008-11-23 16:07:55.902 328 17505.42 92.08 53895.29 88888.00 2008-11-23 16:07:56.402 328 17505.48 92.06 53895.30 88888.00 2008-11-23 16:07:56.902 328 17505.52 92.04 53895.29 88888.00 2008-11-23 16:07:57.402 328 17505.50 92.00 53895.29 88888.00 2008-11-23 16:07:57.902 328 17505.51 91.91 53895.29 88888.00 2008-11-23 16:07:58.402 328 17505.50 91.82 53895.25 88888.00 2008-11-23 16:07:58.902 328 17505.55 91.80 53895.18 88888.00 2008-11-23 16:07:59.402 328 17505.58 91.75 53895.19 88888.00 2008-11-23 16:07:59.902 328 17505.61 91.75 53895.25 88888.00 2008-11-23 16:08:00.402 328 17505.60 91.73 53895.25 88888.00 2008-11-23 16:08:00.902 328 17505.59 91.65 53895.18 88888.00 2008-11-23 16:08:01.402 328 17505.60 91.63 53895.11 88888.00 2008-11-23 16:08:01.902 328 17505.61 91.60 53895.09 88888.00 2008-11-23 16:08:02.402 328 17505.61 91.56 53895.08 88888.00 2008-11-23 16:08:02.902 328 17505.62 91.50 53895.06 88888.00 2008-11-23 16:08:03.402 328 17505.67 91.47 53895.06 88888.00 2008-11-23 16:08:03.902 328 17505.60 91.51 53895.15 88888.00 2008-11-23 16:08:04.402 328 17505.56 91.53 53895.25 88888.00 2008-11-23 16:08:04.902 328 17505.61 91.43 53895.20 88888.00 2008-11-23 16:08:05.402 328 17505.63 91.41 53895.10 88888.00 2008-11-23 16:08:05.902 328 17505.70 91.42 53895.13 88888.00 2008-11-23 16:08:06.402 328 17505.63 91.39 53895.09 88888.00 2008-11-23 16:08:06.902 328 17505.71 91.33 53895.09 88888.00 2008-11-23 16:08:07.402 328 17505.73 91.36 53895.20 88888.00 2008-11-23 16:08:07.902 328 17505.62 91.36 53895.15 88888.00 2008-11-23 16:08:08.402 328 17505.66 91.32 53895.15 88888.00 2008-11-23 16:08:08.902 328 17505.71 91.34 53895.07 88888.00 2008-11-23 16:08:09.402 328 17505.68 91.39 53895.08 88888.00 2008-11-23 16:08:09.902 328 17505.70 91.39 53895.10 88888.00 2008-11-23 16:08:10.402 328 17505.77 91.41 53895.08 88888.00 2008-11-23 16:08:10.902 328 17505.76 91.36 53895.04 88888.00 2008-11-23 16:08:11.402 328 17505.72 91.33 53895.04 88888.00 2008-11-23 16:08:11.902 328 17505.78 91.37 53895.07 88888.00 2008-11-23 16:08:12.402 328 17505.83 91.38 53895.14 88888.00 2008-11-23 16:08:12.902 328 17505.89 91.46 53895.11 88888.00 2008-11-23 16:08:13.402 328 17505.88 91.50 53895.09 88888.00 2008-11-23 16:08:13.902 328 17505.83 91.50 53895.13 88888.00 2008-11-23 16:08:14.402 328 17505.84 91.53 53895.03 88888.00 2008-11-23 16:08:14.902 328 17505.78 91.59 53895.04 88888.00 2008-11-23 16:08:15.402 328 17505.62 91.63 53895.09 88888.00 2008-11-23 16:08:15.902 328 17505.62 91.63 53895.09 88888.00 2008-11-23 16:08:16.402 328 17505.68 91.66 53895.16 88888.00 2008-11-23 16:08:16.902 328 17505.62 91.67 53895.15 88888.00 2008-11-23 16:08:17.402 328 17505.61 91.76 53895.15 88888.00 2008-11-23 16:08:17.902 328 17505.61 91.79 53895.09 88888.00 2008-11-23 16:08:18.399 328 17505.60 91.86 53895.14 88888.00 2008-11-23 16:08:18.909 328 17505.63 91.89 53895.06 88888.00 2008-11-23 16:08:19.409 328 17505.58 91.95 53895.04 88888.00 2008-11-23 16:08:19.909 328 17505.56 91.89 53895.04 88888.00 2008-11-23 16:08:20.409 328 17505.58 91.88 53895.04 88888.00 2008-11-23 16:08:20.909 328 17505.53 91.88 53895.03 88888.00 2008-11-23 16:08:21.409 328 17505.52 91.91 53895.08 88888.00 2008-11-23 16:08:21.909 328 17505.61 91.99 53895.06 88888.00 2008-11-23 16:08:22.409 328 17505.62 92.07 53895.02 88888.00 2008-11-23 16:08:22.909 328 17505.69 92.09 53895.06 88888.00 2008-11-23 16:08:23.409 328 17505.72 92.10 53895.14 88888.00 2008-11-23 16:08:23.909 328 17505.63 92.07 53895.09 88888.00 2008-11-23 16:08:24.409 328 17505.62 92.11 53895.07 88888.00 2008-11-23 16:08:24.909 328 17505.67 92.14 53895.10 88888.00 2008-11-23 16:08:25.409 328 17505.64 92.17 53895.02 88888.00 2008-11-23 16:08:25.909 328 17505.57 92.15 53894.97 88888.00 2008-11-23 16:08:26.409 328 17505.62 92.16 53895.03 88888.00 2008-11-23 16:08:26.909 328 17505.67 92.24 53895.05 88888.00 2008-11-23 16:08:27.409 328 17505.60 92.21 53895.20 88888.00 2008-11-23 16:08:27.909 328 17505.58 92.24 53895.19 88888.00 2008-11-23 16:08:28.409 328 17505.63 92.26 53895.11 88888.00 2008-11-23 16:08:28.909 328 17505.62 92.32 53895.08 88888.00 2008-11-23 16:08:29.409 328 17505.66 92.31 53895.06 88888.00 2008-11-23 16:08:29.909 328 17505.68 92.31 53895.10 88888.00 2008-11-23 16:08:30.409 328 17505.62 92.35 53895.15 88888.00 2008-11-23 16:08:30.909 328 17505.59 92.38 53895.15 88888.00 2008-11-23 16:08:31.409 328 17505.60 92.41 53895.11 88888.00 2008-11-23 16:08:31.909 328 17505.61 92.40 53895.08 88888.00 2008-11-23 16:08:32.409 328 17505.61 92.41 53895.09 88888.00 2008-11-23 16:08:32.909 328 17505.69 92.40 53895.14 88888.00 2008-11-23 16:08:33.409 328 17505.73 92.39 53895.15 88888.00 2008-11-23 16:08:33.909 328 17505.69 92.36 53895.16 88888.00 2008-11-23 16:08:34.409 328 17505.78 92.36 53895.07 88888.00 2008-11-23 16:08:34.909 328 17505.70 92.39 53895.02 88888.00 2008-11-23 16:08:35.409 328 17505.61 92.39 53895.08 88888.00 2008-11-23 16:08:35.909 328 17505.69 92.38 53895.15 88888.00 2008-11-23 16:08:36.409 328 17505.74 92.32 53895.15 88888.00 2008-11-23 16:08:36.909 328 17505.81 92.30 53895.15 88888.00 2008-11-23 16:08:37.409 328 17505.83 92.32 53895.16 88888.00 2008-11-23 16:08:37.909 328 17505.86 92.31 53895.07 88888.00 2008-11-23 16:08:38.409 328 17505.81 92.30 53895.13 88888.00 2008-11-23 16:08:38.909 328 17505.83 92.30 53895.16 88888.00 2008-11-23 16:08:39.409 328 17505.81 92.35 53895.16 88888.00 2008-11-23 16:08:39.909 328 17505.93 92.32 53895.16 88888.00 2008-11-23 16:08:40.409 328 17505.92 92.31 53895.15 88888.00 2008-11-23 16:08:40.909 328 17505.90 92.32 53895.06 88888.00 2008-11-23 16:08:41.409 328 17505.90 92.27 53895.05 88888.00 2008-11-23 16:08:41.909 328 17505.92 92.35 53895.13 88888.00 2008-11-23 16:08:42.409 328 17505.93 92.37 53895.15 88888.00 2008-11-23 16:08:42.909 328 17505.81 92.32 53895.07 88888.00 2008-11-23 16:08:43.409 328 17505.81 92.32 53894.95 88888.00 2008-11-23 16:08:43.909 328 17505.80 92.35 53894.96 88888.00 2008-11-23 16:08:44.409 328 17505.84 92.36 53895.02 88888.00 2008-11-23 16:08:44.909 328 17505.84 92.41 53895.03 88888.00 2008-11-23 16:08:45.409 328 17505.89 92.47 53895.05 88888.00 2008-11-23 16:08:45.909 328 17505.86 92.49 53895.04 88888.00 2008-11-23 16:08:46.409 328 17505.83 92.48 53895.04 88888.00 2008-11-23 16:08:46.909 328 17505.80 92.46 53894.98 88888.00 2008-11-23 16:08:47.409 328 17505.71 92.54 53894.93 88888.00 2008-11-23 16:08:47.909 328 17505.71 92.60 53894.92 88888.00 2008-11-23 16:08:48.409 328 17505.67 92.69 53894.92 88888.00 2008-11-23 16:08:48.909 328 17505.72 92.74 53895.00 88888.00 2008-11-23 16:08:49.409 328 17505.69 92.76 53895.04 88888.00 2008-11-23 16:08:49.909 328 17505.61 92.85 53895.00 88888.00 2008-11-23 16:08:50.409 328 17505.63 92.89 53895.03 88888.00 2008-11-23 16:08:50.909 328 17505.62 92.90 53894.95 88888.00 2008-11-23 16:08:51.409 328 17505.61 92.93 53894.98 88888.00 2008-11-23 16:08:51.909 328 17505.57 92.98 53895.10 88888.00 2008-11-23 16:08:52.409 328 17505.48 93.06 53895.17 88888.00 2008-11-23 16:08:52.909 328 17505.48 93.07 53895.09 88888.00 2008-11-23 16:08:53.409 328 17505.47 93.13 53895.06 88888.00 2008-11-23 16:08:53.909 328 17505.50 93.22 53895.10 88888.00 2008-11-23 16:08:54.409 328 17505.43 93.27 53895.10 88888.00 2008-11-23 16:08:54.909 328 17505.39 93.29 53895.05 88888.00 2008-11-23 16:08:55.409 328 17505.32 93.36 53894.97 88888.00 2008-11-23 16:08:55.909 328 17505.41 93.41 53894.95 88888.00 2008-11-23 16:08:56.409 328 17505.40 93.46 53895.09 88888.00 2008-11-23 16:08:56.909 328 17505.42 93.49 53895.14 88888.00 2008-11-23 16:08:57.409 328 17505.41 93.52 53895.05 88888.00 2008-11-23 16:08:57.909 328 17505.41 93.53 53894.98 88888.00 2008-11-23 16:08:58.409 328 17505.33 93.57 53894.98 88888.00 2008-11-23 16:08:58.909 328 17505.33 93.64 53894.98 88888.00 2008-11-23 16:08:59.409 328 17505.38 93.71 53895.06 88888.00 2008-11-23 16:08:59.909 328 17505.42 93.76 53895.05 88888.00 2008-11-23 16:09:00.409 328 17505.47 93.75 53895.00 88888.00 2008-11-23 16:09:00.909 328 17505.41 93.73 53894.98 88888.00 2008-11-23 16:09:01.409 328 17505.33 93.81 53894.95 88888.00 2008-11-23 16:09:01.909 328 17505.35 93.86 53894.96 88888.00 2008-11-23 16:09:02.409 328 17505.38 93.84 53895.04 88888.00 2008-11-23 16:09:02.909 328 17505.40 93.87 53895.03 88888.00 2008-11-23 16:09:03.409 328 17505.42 93.88 53894.96 88888.00 2008-11-23 16:09:03.909 328 17505.39 93.86 53894.93 88888.00 2008-11-23 16:09:04.409 328 17505.46 93.88 53894.97 88888.00 2008-11-23 16:09:04.909 328 17505.47 93.93 53895.11 88888.00 2008-11-23 16:09:05.409 328 17505.36 93.95 53895.14 88888.00 2008-11-23 16:09:05.909 328 17505.40 93.95 53895.08 88888.00 2008-11-23 16:09:06.409 328 17505.43 93.98 53895.06 88888.00 2008-11-23 16:09:06.909 328 17505.40 93.95 53895.02 88888.00 2008-11-23 16:09:07.409 328 17505.45 93.92 53894.97 88888.00 2008-11-23 16:09:07.909 328 17505.51 93.85 53894.98 88888.00 2008-11-23 16:09:08.409 328 17505.43 93.88 53895.08 88888.00 2008-11-23 16:09:08.909 328 17505.41 93.85 53895.08 88888.00 2008-11-23 16:09:09.409 328 17505.43 93.74 53895.10 88888.00 2008-11-23 16:09:09.909 328 17505.46 93.76 53895.18 88888.00 2008-11-23 16:09:10.409 328 17505.50 93.73 53895.20 88888.00 2008-11-23 16:09:10.909 328 17505.46 93.73 53895.16 88888.00 2008-11-23 16:09:11.409 328 17505.48 93.76 53895.10 88888.00 2008-11-23 16:09:11.909 328 17505.52 93.80 53895.10 88888.00 2008-11-23 16:09:12.409 328 17505.52 93.75 53895.11 88888.00 2008-11-23 16:09:12.909 328 17505.55 93.68 53895.10 88888.00 2008-11-23 16:09:13.409 328 17505.55 93.67 53895.09 88888.00 2008-11-23 16:09:13.909 328 17505.51 93.65 53895.05 88888.00 2008-11-23 16:09:14.409 328 17505.42 93.59 53895.00 88888.00 2008-11-23 16:09:14.909 328 17505.43 93.56 53895.03 88888.00 2008-11-23 16:09:15.409 328 17505.36 93.53 53895.09 88888.00 2008-11-23 16:09:15.909 328 17505.32 93.46 53895.10 88888.00 2008-11-23 16:09:16.409 328 17505.31 93.49 53895.08 88888.00 2008-11-23 16:09:16.909 328 17505.33 93.49 53894.99 88888.00 2008-11-23 16:09:17.409 328 17505.38 93.43 53895.07 88888.00 2008-11-23 16:09:17.909 328 17505.40 93.39 53895.05 88888.00 2008-11-23 16:09:18.409 328 17505.43 93.35 53895.00 88888.00 2008-11-23 16:09:18.909 328 17505.46 93.35 53895.00 88888.00 2008-11-23 16:09:19.409 328 17505.56 93.33 53894.97 88888.00 2008-11-23 16:09:19.909 328 17505.49 93.32 53895.05 88888.00 2008-11-23 16:09:20.409 328 17505.46 93.36 53895.10 88888.00 2008-11-23 16:09:20.909 328 17505.41 93.33 53895.06 88888.00 2008-11-23 16:09:21.409 328 17505.43 93.33 53895.18 88888.00 2008-11-23 16:09:21.909 328 17505.33 93.28 53895.15 88888.00 2008-11-23 16:09:22.409 328 17505.23 93.33 53895.10 88888.00 2008-11-23 16:09:22.909 328 17505.25 93.35 53895.23 88888.00 2008-11-23 16:09:23.409 328 17505.22 93.35 53895.26 88888.00 2008-11-23 16:09:23.909 328 17505.16 93.32 53895.20 88888.00 2008-11-23 16:09:24.409 328 17505.11 93.37 53895.23 88888.00 2008-11-23 16:09:24.909 328 17505.12 93.49 53895.26 88888.00 2008-11-23 16:09:25.409 328 17505.06 93.42 53895.29 88888.00 2008-11-23 16:09:25.909 328 17505.06 93.36 53895.32 88888.00 2008-11-23 16:09:26.409 328 17505.10 93.41 53895.28 88888.00 2008-11-23 16:09:26.909 328 17505.10 93.41 53895.31 88888.00 2008-11-23 16:09:27.409 328 17505.10 93.38 53895.29 88888.00 2008-11-23 16:09:27.909 328 17505.11 93.32 53895.28 88888.00 2008-11-23 16:09:28.409 328 17505.10 93.31 53895.27 88888.00 2008-11-23 16:09:28.909 328 17505.02 93.34 53895.22 88888.00 2008-11-23 16:09:29.409 328 17505.01 93.35 53895.18 88888.00 2008-11-23 16:09:29.909 328 17505.04 93.33 53895.18 88888.00 2008-11-23 16:09:30.409 328 17505.05 93.34 53895.25 88888.00 2008-11-23 16:09:30.909 328 17505.11 93.37 53895.22 88888.00 2008-11-23 16:09:31.409 328 17505.09 93.37 53895.14 88888.00 2008-11-23 16:09:31.909 328 17505.20 93.39 53895.25 88888.00 2008-11-23 16:09:32.409 328 17505.20 93.48 53895.31 88888.00 2008-11-23 16:09:32.909 328 17505.16 93.51 53895.25 88888.00 2008-11-23 16:09:33.409 328 17505.17 93.45 53895.21 88888.00 2008-11-23 16:09:33.909 328 17505.15 93.39 53895.23 88888.00 2008-11-23 16:09:34.409 328 17505.09 93.45 53895.26 88888.00 2008-11-23 16:09:34.909 328 17505.16 93.44 53895.21 88888.00 2008-11-23 16:09:35.409 328 17505.15 93.38 53895.22 88888.00 2008-11-23 16:09:35.909 328 17505.16 93.38 53895.31 88888.00 2008-11-23 16:09:36.409 328 17505.17 93.34 53895.28 88888.00 2008-11-23 16:09:36.909 328 17505.13 93.33 53895.17 88888.00 2008-11-23 16:09:37.409 328 17505.01 93.41 53895.15 88888.00 2008-11-23 16:09:37.909 328 17505.00 93.44 53895.16 88888.00 2008-11-23 16:09:38.409 328 17505.00 93.39 53895.22 88888.00 2008-11-23 16:09:38.909 328 17505.06 93.34 53895.13 88888.00 2008-11-23 16:09:39.409 328 17505.15 93.34 53895.15 88888.00 2008-11-23 16:09:39.909 328 17505.17 93.27 53895.25 88888.00 2008-11-23 16:09:40.409 328 17505.21 93.33 53895.23 88888.00 2008-11-23 16:09:40.909 328 17505.25 93.28 53895.09 88888.00 2008-11-23 16:09:41.409 328 17505.16 93.24 53895.06 88888.00 2008-11-23 16:09:41.909 328 17505.25 93.24 53895.11 88888.00 2008-11-23 16:09:42.409 328 17505.21 93.22 53895.16 88888.00 2008-11-23 16:09:42.909 328 17505.16 93.15 53895.17 88888.00 2008-11-23 16:09:43.409 328 17505.27 93.24 53895.13 88888.00 2008-11-23 16:09:43.909 328 17505.32 93.24 53895.14 88888.00 2008-11-23 16:09:44.409 328 17505.26 93.13 53895.14 88888.00 2008-11-23 16:09:44.909 328 17505.32 93.06 53895.14 88888.00 2008-11-23 16:09:45.409 328 17505.31 93.05 53895.19 88888.00 2008-11-23 16:09:45.909 328 17505.27 93.03 53895.17 88888.00 2008-11-23 16:09:46.409 328 17505.33 92.95 53895.15 88888.00 2008-11-23 16:09:46.909 328 17505.36 92.94 53895.18 88888.00 2008-11-23 16:09:47.409 328 17505.32 92.98 53895.16 88888.00 2008-11-23 16:09:47.909 328 17505.37 92.94 53895.20 88888.00 2008-11-23 16:09:48.409 328 17505.43 92.98 53895.22 88888.00 2008-11-23 16:09:48.909 328 17505.43 92.95 53895.15 88888.00 2008-11-23 16:09:49.409 328 17505.51 92.87 53895.07 88888.00 2008-11-23 16:09:49.909 328 17505.50 92.84 53895.06 88888.00 2008-11-23 16:09:50.409 328 17505.49 92.82 53895.16 88888.00 2008-11-23 16:09:50.909 328 17505.51 92.80 53895.20 88888.00 2008-11-23 16:09:51.409 328 17505.56 92.86 53895.15 88888.00 2008-11-23 16:09:51.909 328 17505.51 92.89 53895.16 88888.00 2008-11-23 16:09:52.409 328 17505.56 92.85 53895.18 88888.00 2008-11-23 16:09:52.909 328 17505.57 92.87 53895.13 88888.00 2008-11-23 16:09:53.409 328 17505.59 92.88 53895.08 88888.00 2008-11-23 16:09:53.909 328 17505.57 92.94 53894.99 88888.00 2008-11-23 16:09:54.409 328 17505.67 92.94 53895.06 88888.00 2008-11-23 16:09:54.909 328 17505.68 92.93 53895.03 88888.00 2008-11-23 16:09:55.409 328 17505.61 92.88 53894.95 88888.00 2008-11-23 16:09:55.909 328 17505.57 92.85 53895.07 88888.00 2008-11-23 16:09:56.409 328 17505.60 92.90 53895.10 88888.00 2008-11-23 16:09:56.909 328 17505.59 92.94 53895.14 88888.00 2008-11-23 16:09:57.409 328 17505.62 92.93 53895.07 88888.00 2008-11-23 16:09:57.909 328 17505.67 92.97 53895.02 88888.00 2008-11-23 16:09:58.409 328 17505.61 92.94 53895.05 88888.00 2008-11-23 16:09:58.909 328 17505.63 93.02 53895.07 88888.00 2008-11-23 16:09:59.409 328 17505.66 92.98 53895.06 88888.00 2008-11-23 16:09:59.909 328 17505.67 92.99 53895.05 88888.00 2008-11-23 16:10:00.409 328 17505.63 92.99 53894.91 88888.00 2008-11-23 16:10:00.909 328 17505.67 93.06 53894.94 88888.00 2008-11-23 16:10:01.409 328 17505.69 93.07 53895.00 88888.00 2008-11-23 16:10:01.909 328 17505.63 93.08 53895.05 88888.00 2008-11-23 16:10:02.409 328 17505.62 93.15 53894.96 88888.00 2008-11-23 16:10:02.909 328 17505.70 93.13 53894.98 88888.00 2008-11-23 16:10:03.409 328 17505.77 93.15 53894.99 88888.00 2008-11-23 16:10:03.909 328 17505.77 93.17 53894.95 88888.00 2008-11-23 16:10:04.409 328 17505.79 93.23 53894.99 88888.00 2008-11-23 16:10:04.909 328 17505.74 93.24 53894.99 88888.00 2008-11-23 16:10:05.409 328 17505.76 93.27 53895.05 88888.00 2008-11-23 16:10:05.909 328 17505.91 93.28 53895.03 88888.00 2008-11-23 16:10:06.409 328 17505.91 93.31 53895.05 88888.00 2008-11-23 16:10:06.909 328 17505.87 93.27 53895.14 88888.00 2008-11-23 16:10:07.409 328 17505.80 93.26 53895.13 88888.00 2008-11-23 16:10:07.909 328 17505.73 93.25 53895.13 88888.00 2008-11-23 16:10:08.409 328 17505.82 93.28 53895.04 88888.00 2008-11-23 16:10:08.909 328 17505.83 93.33 53895.05 88888.00 2008-11-23 16:10:09.409 328 17505.81 93.31 53895.04 88888.00 2008-11-23 16:10:09.909 328 17505.82 93.37 53895.13 88888.00 2008-11-23 16:10:10.409 328 17505.92 93.41 53895.07 88888.00 2008-11-23 16:10:10.909 328 17505.82 93.42 53895.10 88888.00 2008-11-23 16:10:11.409 328 17505.82 93.41 53895.06 88888.00 2008-11-23 16:10:11.909 328 17505.92 93.36 53894.99 88888.00 2008-11-23 16:10:12.409 328 17505.98 93.38 53894.95 88888.00 2008-11-23 16:10:12.909 328 17505.97 93.42 53894.93 88888.00 2008-11-23 16:10:13.409 328 17505.99 93.38 53895.08 88888.00 2008-11-23 16:10:13.909 328 17505.88 93.38 53895.22 88888.00 2008-11-23 16:10:14.409 328 17505.81 93.45 53895.16 88888.00 2008-11-23 16:10:14.909 328 17505.86 93.46 53895.00 88888.00 2008-11-23 16:10:15.409 328 17505.84 93.49 53894.87 88888.00 2008-11-23 16:10:15.909 328 17505.86 93.45 53894.94 88888.00 2008-11-23 16:10:16.409 328 17505.86 93.39 53894.98 88888.00 2008-11-23 16:10:16.909 328 17505.84 93.38 53894.91 88888.00 2008-11-23 16:10:17.409 328 17505.83 93.43 53894.86 88888.00 2008-11-23 16:10:17.909 328 17505.84 93.43 53894.80 88888.00 2008-11-23 16:10:18.409 328 17505.89 93.44 53894.88 88888.00 2008-11-23 16:10:18.909 328 17505.87 93.46 53894.84 88888.00 2008-11-23 16:10:19.409 328 17505.96 93.45 53894.80 88888.00 2008-11-23 16:10:19.909 328 17505.99 93.44 53894.83 88888.00 2008-11-23 16:10:20.409 328 17505.97 93.41 53894.94 88888.00 2008-11-23 16:10:20.909 328 17505.94 93.42 53894.99 88888.00 2008-11-23 16:10:21.409 328 17505.97 93.36 53894.96 88888.00 2008-11-23 16:10:21.909 328 17506.00 93.36 53894.88 88888.00 2008-11-23 16:10:22.409 328 17505.99 93.37 53894.87 88888.00 2008-11-23 16:10:22.909 328 17505.93 93.38 53894.93 88888.00 2008-11-23 16:10:23.409 328 17505.94 93.37 53894.98 88888.00 2008-11-23 16:10:23.909 328 17505.96 93.27 53894.93 88888.00 2008-11-23 16:10:24.409 328 17505.97 93.32 53894.94 88888.00 2008-11-23 16:10:24.909 328 17505.88 93.35 53894.98 88888.00 2008-11-23 16:10:25.409 328 17505.93 93.27 53895.04 88888.00 2008-11-23 16:10:25.909 328 17505.99 93.24 53895.03 88888.00 2008-11-23 16:10:26.409 328 17505.97 93.19 53894.95 88888.00 2008-11-23 16:10:26.909 328 17505.94 93.24 53894.92 88888.00 2008-11-23 16:10:27.409 328 17506.00 93.18 53894.96 88888.00 2008-11-23 16:10:27.909 328 17506.00 93.16 53894.91 88888.00 2008-11-23 16:10:28.409 328 17505.97 93.14 53894.96 88888.00 2008-11-23 16:10:28.909 328 17505.93 93.13 53895.03 88888.00 2008-11-23 16:10:29.409 328 17505.86 93.08 53894.95 88888.00 2008-11-23 16:10:29.909 328 17505.77 93.06 53894.94 88888.00 2008-11-23 16:10:30.409 328 17505.80 93.05 53894.84 88888.00 2008-11-23 16:10:30.909 328 17505.83 93.08 53894.89 88888.00 2008-11-23 16:10:31.409 328 17505.79 93.00 53894.96 88888.00 2008-11-23 16:10:31.909 328 17505.76 93.02 53894.99 88888.00 2008-11-23 16:10:32.409 328 17505.69 92.96 53894.95 88888.00 2008-11-23 16:10:32.909 328 17505.71 92.94 53894.98 88888.00 2008-11-23 16:10:33.409 328 17505.81 92.94 53895.07 88888.00 2008-11-23 16:10:33.909 328 17505.74 92.89 53895.08 88888.00 2008-11-23 16:10:34.409 328 17505.69 92.89 53895.13 88888.00 2008-11-23 16:10:34.909 328 17505.79 92.86 53895.13 88888.00 2008-11-23 16:10:35.409 328 17505.81 92.83 53895.09 88888.00 2008-11-23 16:10:35.909 328 17505.76 92.84 53895.11 88888.00 2008-11-23 16:10:36.409 328 17505.72 92.82 53895.03 88888.00 2008-11-23 16:10:36.909 328 17505.66 92.80 53895.07 88888.00 2008-11-23 16:10:37.409 328 17505.70 92.78 53895.06 88888.00 2008-11-23 16:10:37.909 328 17505.70 92.76 53895.06 88888.00 2008-11-23 16:10:38.409 328 17505.72 92.76 53895.15 88888.00 2008-11-23 16:10:38.909 328 17505.83 92.73 53895.15 88888.00 2008-11-23 16:10:39.409 328 17505.87 92.71 53895.11 88888.00 2008-11-23 16:10:39.909 328 17505.76 92.76 53895.11 88888.00 2008-11-23 16:10:40.409 328 17505.72 92.71 53895.10 88888.00 2008-11-23 16:10:40.909 328 17505.68 92.71 53895.13 88888.00 2008-11-23 16:10:41.409 328 17505.68 92.73 53895.08 88888.00 2008-11-23 16:10:41.909 328 17505.71 92.78 53895.15 88888.00 2008-11-23 16:10:42.409 328 17505.70 92.75 53895.16 88888.00 2008-11-23 16:10:42.909 328 17505.68 92.77 53895.17 88888.00 2008-11-23 16:10:43.409 328 17505.68 92.79 53895.21 88888.00 2008-11-23 16:10:43.909 328 17505.57 92.74 53895.25 88888.00 2008-11-23 16:10:44.409 328 17505.51 92.71 53895.26 88888.00 2008-11-23 16:10:44.909 328 17505.59 92.78 53895.31 88888.00 2008-11-23 16:10:45.409 328 17505.68 92.84 53895.25 88888.00 2008-11-23 16:10:45.909 328 17505.61 92.86 53895.19 88888.00 2008-11-23 16:10:46.409 328 17505.46 92.80 53895.10 88888.00 2008-11-23 16:10:46.909 328 17505.46 92.74 53895.02 88888.00 2008-11-23 16:10:47.409 328 17505.41 92.77 53895.13 88888.00 2008-11-23 16:10:47.909 328 17505.47 92.76 53895.14 88888.00 2008-11-23 16:10:48.409 328 17505.47 92.82 53895.16 88888.00 2008-11-23 16:10:48.909 328 17505.48 92.82 53895.14 88888.00 2008-11-23 16:10:49.409 328 17505.53 92.80 53895.14 88888.00 2008-11-23 16:10:49.909 328 17505.53 92.86 53895.14 88888.00 2008-11-23 16:10:50.409 328 17505.43 92.77 53895.09 88888.00 2008-11-23 16:10:50.909 328 17505.48 92.74 53895.08 88888.00 2008-11-23 16:10:51.409 328 17505.51 92.82 53895.09 88888.00 2008-11-23 16:10:51.909 328 17505.53 92.85 53895.02 88888.00 2008-11-23 16:10:52.409 328 17505.58 92.77 53895.16 88888.00 2008-11-23 16:10:52.909 328 17505.50 92.71 53895.15 88888.00 2008-11-23 16:10:53.409 328 17505.45 92.70 53895.06 88888.00 2008-11-23 16:10:53.909 328 17505.38 92.66 53894.97 88888.00 2008-11-23 16:10:54.409 328 17505.35 92.71 53895.08 88888.00 2008-11-23 16:10:54.909 328 17505.39 92.76 53895.17 88888.00 2008-11-23 16:10:55.409 328 17505.41 92.79 53895.15 88888.00 2008-11-23 16:10:55.909 328 17505.41 92.80 53895.18 88888.00 2008-11-23 16:10:56.409 328 17505.41 92.71 53895.14 88888.00 2008-11-23 16:10:56.909 328 17505.41 92.68 53895.05 88888.00 2008-11-23 16:10:57.409 328 17505.51 92.68 53895.00 88888.00 2008-11-23 16:10:57.909 328 17505.58 92.74 53894.95 88888.00 2008-11-23 16:10:58.406 328 17505.52 92.73 53895.13 88888.00 2008-11-23 16:10:58.906 328 17505.51 92.75 53895.20 88888.00 2008-11-23 16:10:59.406 328 17505.47 92.70 53895.06 88888.00 2008-11-23 16:10:59.906 328 17505.49 92.79 53895.08 88888.00 2008-11-23 16:11:00.406 328 17505.49 92.76 53895.16 88888.00 2008-11-23 16:11:00.906 328 17505.53 92.74 53895.14 88888.00 2008-11-23 16:11:01.406 328 17505.51 92.69 53895.06 88888.00 2008-11-23 16:11:01.906 328 17505.51 92.65 53895.09 88888.00 2008-11-23 16:11:02.406 328 17505.58 92.65 53895.06 88888.00 2008-11-23 16:11:02.906 328 17505.64 92.68 53894.98 88888.00 2008-11-23 16:11:03.406 328 17505.70 92.66 53894.97 88888.00 2008-11-23 16:11:03.906 328 17505.72 92.66 53895.00 88888.00 2008-11-23 16:11:04.406 328 17505.58 92.68 53894.99 88888.00 2008-11-23 16:11:04.906 328 17505.53 92.66 53895.06 88888.00 2008-11-23 16:11:05.406 328 17505.48 92.68 53894.97 88888.00 2008-11-23 16:11:05.906 328 17505.50 92.67 53895.04 88888.00 2008-11-23 16:11:06.406 328 17505.55 92.61 53895.03 88888.00 2008-11-23 16:11:06.906 328 17505.59 92.70 53894.96 88888.00 2008-11-23 16:11:07.406 328 17505.59 92.67 53894.83 88888.00 2008-11-23 16:11:07.906 328 17505.57 92.63 53894.82 88888.00 2008-11-23 16:11:08.406 328 17505.53 92.65 53894.91 88888.00 2008-11-23 16:11:08.906 328 17505.46 92.66 53895.07 88888.00 2008-11-23 16:11:09.406 328 17505.48 92.68 53895.06 88888.00 2008-11-23 16:11:09.906 328 17505.52 92.71 53894.97 88888.00 2008-11-23 16:11:10.406 328 17505.58 92.70 53895.07 88888.00 2008-11-23 16:11:10.906 328 17505.60 92.65 53895.15 88888.00 2008-11-23 16:11:11.406 328 17505.57 92.64 53895.13 88888.00 2008-11-23 16:11:11.906 328 17505.57 92.61 53895.20 88888.00 2008-11-23 16:11:12.406 328 17505.47 92.66 53895.09 88888.00 2008-11-23 16:11:12.906 328 17505.43 92.70 53894.99 88888.00 2008-11-23 16:11:13.406 328 17505.46 92.65 53894.93 88888.00 2008-11-23 16:11:13.906 328 17505.46 92.67 53894.95 88888.00 2008-11-23 16:11:14.406 328 17505.45 92.61 53895.06 88888.00 2008-11-23 16:11:14.906 328 17505.43 92.60 53895.00 88888.00 2008-11-23 16:11:15.406 328 17505.48 92.67 53895.03 88888.00 2008-11-23 16:11:15.906 328 17505.42 92.65 53895.08 88888.00 2008-11-23 16:11:16.406 328 17505.36 92.64 53895.04 88888.00 2008-11-23 16:11:16.906 328 17505.40 92.68 53895.00 88888.00 2008-11-23 16:11:17.406 328 17505.38 92.64 53895.00 88888.00 2008-11-23 16:11:17.906 328 17505.37 92.61 53895.00 88888.00 2008-11-23 16:11:18.406 328 17505.36 92.66 53894.96 88888.00 2008-11-23 16:11:18.906 328 17505.35 92.68 53894.93 88888.00 2008-11-23 16:11:19.406 328 17505.35 92.71 53894.99 88888.00 2008-11-23 16:11:19.906 328 17505.45 92.67 53895.03 88888.00 2008-11-23 16:11:20.406 328 17505.42 92.66 53895.07 88888.00 2008-11-23 16:11:20.906 328 17505.45 92.64 53895.04 88888.00 2008-11-23 16:11:21.406 328 17505.43 92.66 53894.92 88888.00 2008-11-23 16:11:21.906 328 17505.46 92.74 53894.87 88888.00 2008-11-23 16:11:22.406 328 17505.43 92.74 53894.84 88888.00 2008-11-23 16:11:22.906 328 17505.38 92.63 53894.92 88888.00 2008-11-23 16:11:23.406 328 17505.31 92.61 53894.93 88888.00 2008-11-23 16:11:23.906 328 17505.43 92.63 53894.92 88888.00 2008-11-23 16:11:24.406 328 17505.36 92.63 53894.97 88888.00 2008-11-23 16:11:24.906 328 17505.35 92.60 53894.99 88888.00 2008-11-23 16:11:25.406 328 17505.35 92.56 53894.98 88888.00 2008-11-23 16:11:25.906 328 17505.41 92.64 53894.99 88888.00 2008-11-23 16:11:26.406 328 17505.48 92.61 53895.06 88888.00 2008-11-23 16:11:26.906 328 17505.43 92.57 53895.14 88888.00 2008-11-23 16:11:27.406 328 17505.48 92.50 53895.14 88888.00 2008-11-23 16:11:27.906 328 17505.53 92.55 53895.16 88888.00 2008-11-23 16:11:28.406 328 17505.50 92.55 53895.14 88888.00 2008-11-23 16:11:28.906 328 17505.55 92.49 53895.16 88888.00 2008-11-23 16:11:29.406 328 17505.61 92.49 53895.05 88888.00 2008-11-23 16:11:29.906 328 17505.64 92.51 53894.97 88888.00 2008-11-23 16:11:30.406 328 17505.60 92.46 53895.02 88888.00 2008-11-23 16:11:30.906 328 17505.67 92.44 53895.07 88888.00 2008-11-23 16:11:31.406 328 17505.61 92.43 53895.00 88888.00 2008-11-23 16:11:31.906 328 17505.59 92.43 53895.00 88888.00 2008-11-23 16:11:32.406 328 17505.68 92.47 53894.97 88888.00 2008-11-23 16:11:32.906 328 17505.73 92.43 53895.02 88888.00 2008-11-23 16:11:33.406 328 17505.78 92.35 53895.05 88888.00 2008-11-23 16:11:33.906 328 17505.68 92.32 53895.05 88888.00 2008-11-23 16:11:34.406 328 17505.71 92.31 53895.04 88888.00 2008-11-23 16:11:34.906 328 17505.71 92.44 53895.03 88888.00 2008-11-23 16:11:35.406 328 17505.73 92.47 53895.06 88888.00 2008-11-23 16:11:35.906 328 17505.77 92.44 53895.08 88888.00 2008-11-23 16:11:36.406 328 17505.70 92.46 53895.02 88888.00 2008-11-23 16:11:36.906 328 17505.79 92.45 53894.96 88888.00 2008-11-23 16:11:37.406 328 17505.79 92.39 53894.98 88888.00 2008-11-23 16:11:37.906 328 17505.74 92.35 53894.88 88888.00 2008-11-23 16:11:38.406 328 17505.78 92.35 53894.93 88888.00 2008-11-23 16:11:38.906 328 17505.69 92.32 53895.07 88888.00 2008-11-23 16:11:39.406 328 17505.68 92.31 53895.02 88888.00 2008-11-23 16:11:39.906 328 17505.67 92.43 53894.91 88888.00 2008-11-23 16:11:40.406 328 17505.67 92.47 53894.95 88888.00 2008-11-23 16:11:40.906 328 17505.67 92.47 53895.02 88888.00 2008-11-23 16:11:41.406 328 17505.68 92.49 53894.98 88888.00 2008-11-23 16:11:41.906 328 17505.73 92.49 53894.88 88888.00 2008-11-23 16:11:42.406 328 17505.79 92.50 53894.82 88888.00 2008-11-23 16:11:42.906 328 17505.74 92.55 53894.98 88888.00 2008-11-23 16:11:43.406 328 17505.70 92.58 53895.07 88888.00 2008-11-23 16:11:43.906 328 17505.67 92.66 53895.05 88888.00 2008-11-23 16:11:44.406 328 17505.72 92.65 53894.93 88888.00 2008-11-23 16:11:44.906 328 17505.74 92.65 53894.93 88888.00 2008-11-23 16:11:45.406 328 17505.82 92.70 53894.93 88888.00 2008-11-23 16:11:45.906 328 17505.77 92.80 53894.92 88888.00 2008-11-23 16:11:46.406 328 17505.76 92.84 53894.92 88888.00 2008-11-23 16:11:46.906 328 17505.64 92.86 53894.97 88888.00 2008-11-23 16:11:47.406 328 17505.67 92.93 53894.95 88888.00 2008-11-23 16:11:47.906 328 17505.76 92.97 53894.84 88888.00 2008-11-23 16:11:48.406 328 17505.79 92.97 53894.84 88888.00 2008-11-23 16:11:48.906 328 17505.76 93.02 53894.78 88888.00 2008-11-23 16:11:49.406 328 17505.68 93.04 53894.89 88888.00 2008-11-23 16:11:49.906 328 17505.71 93.06 53894.95 88888.00 2008-11-23 16:11:50.406 328 17505.74 93.07 53894.94 88888.00 2008-11-23 16:11:50.906 328 17505.74 93.09 53894.87 88888.00 2008-11-23 16:11:51.406 328 17505.72 93.12 53894.88 88888.00 2008-11-23 16:11:51.906 328 17505.71 93.23 53894.91 88888.00 2008-11-23 16:11:52.406 328 17505.77 93.13 53894.89 88888.00 2008-11-23 16:11:52.906 328 17505.86 93.15 53894.84 88888.00 2008-11-23 16:11:53.406 328 17505.77 93.18 53894.85 88888.00 2008-11-23 16:11:53.906 328 17505.74 93.21 53894.91 88888.00 2008-11-23 16:11:54.406 328 17505.74 93.25 53894.85 88888.00 2008-11-23 16:11:54.906 328 17505.79 93.27 53894.86 88888.00 2008-11-23 16:11:55.406 328 17505.76 93.32 53894.85 88888.00 2008-11-23 16:11:55.906 328 17505.74 93.45 53894.87 88888.00 2008-11-23 16:11:56.406 328 17505.71 93.49 53894.85 88888.00 2008-11-23 16:11:56.906 328 17505.70 93.49 53894.83 88888.00 2008-11-23 16:11:57.406 328 17505.63 93.51 53894.88 88888.00 2008-11-23 16:11:57.906 328 17505.76 93.52 53894.99 88888.00 2008-11-23 16:11:58.406 328 17505.81 93.57 53895.00 88888.00 2008-11-23 16:11:58.906 328 17505.79 93.54 53895.02 88888.00 2008-11-23 16:11:59.406 328 17505.69 93.54 53894.97 88888.00 2008-11-23 16:11:59.906 328 17505.69 93.55 53895.03 88888.00 2008-11-23 16:12:00.406 328 17505.74 93.56 53895.00 88888.00 2008-11-23 16:12:00.906 328 17505.81 93.59 53894.95 88888.00 2008-11-23 16:12:01.406 328 17505.79 93.62 53894.94 88888.00 2008-11-23 16:12:01.906 328 17505.79 93.63 53895.00 88888.00 2008-11-23 16:12:02.406 328 17505.79 93.63 53895.03 88888.00 2008-11-23 16:12:02.906 328 17505.86 93.56 53894.91 88888.00 2008-11-23 16:12:03.406 328 17505.84 93.57 53894.93 88888.00 2008-11-23 16:12:03.906 328 17505.84 93.62 53895.02 88888.00 2008-11-23 16:12:04.406 328 17505.80 93.66 53894.92 88888.00 2008-11-23 16:12:04.906 328 17505.87 93.71 53894.88 88888.00 2008-11-23 16:12:05.406 328 17505.87 93.72 53894.96 88888.00 2008-11-23 16:12:05.906 328 17505.90 93.71 53894.97 88888.00 2008-11-23 16:12:06.406 328 17505.87 93.73 53894.94 88888.00 2008-11-23 16:12:06.906 328 17505.83 93.78 53894.96 88888.00 2008-11-23 16:12:07.406 328 17505.90 93.74 53894.91 88888.00 2008-11-23 16:12:07.906 328 17506.00 93.70 53894.99 88888.00 2008-11-23 16:12:08.406 328 17506.02 93.71 53895.05 88888.00 2008-11-23 16:12:08.906 328 17505.92 93.75 53895.00 88888.00 2008-11-23 16:12:09.406 328 17505.83 93.76 53895.04 88888.00 2008-11-23 16:12:09.906 328 17505.88 93.75 53894.94 88888.00 2008-11-23 16:12:10.406 328 17505.93 93.78 53894.97 88888.00 2008-11-23 16:12:10.906 328 17505.97 93.73 53894.97 88888.00 2008-11-23 16:12:11.406 328 17505.93 93.75 53895.00 88888.00 2008-11-23 16:12:11.906 328 17505.97 93.78 53895.16 88888.00 2008-11-23 16:12:12.406 328 17505.90 93.80 53895.11 88888.00 2008-11-23 16:12:12.906 328 17505.86 93.86 53895.09 88888.00 2008-11-23 16:12:13.406 328 17505.86 93.84 53895.06 88888.00 2008-11-23 16:12:13.906 328 17505.88 93.80 53895.14 88888.00 2008-11-23 16:12:14.406 328 17505.74 93.86 53895.19 88888.00 2008-11-23 16:12:14.906 328 17505.74 93.86 53895.09 88888.00 2008-11-23 16:12:15.406 328 17505.77 93.93 53895.03 88888.00 2008-11-23 16:12:15.906 328 17505.74 93.95 53894.98 88888.00 2008-11-23 16:12:16.406 328 17505.76 94.00 53894.95 88888.00 2008-11-23 16:12:16.906 328 17505.74 93.96 53894.96 88888.00 2008-11-23 16:12:17.406 328 17505.79 93.95 53894.95 88888.00 2008-11-23 16:12:17.906 328 17505.79 93.88 53895.07 88888.00 2008-11-23 16:12:18.406 328 17505.77 93.84 53895.09 88888.00 2008-11-23 16:12:18.906 328 17505.72 93.81 53895.13 88888.00 2008-11-23 16:12:19.406 328 17505.70 93.77 53895.17 88888.00 2008-11-23 16:12:19.906 328 17505.69 93.82 53895.15 88888.00 2008-11-23 16:12:20.406 328 17505.69 93.83 53895.20 88888.00 2008-11-23 16:12:20.906 328 17505.67 93.78 53895.17 88888.00 2008-11-23 16:12:21.406 328 17505.63 93.82 53895.18 88888.00 2008-11-23 16:12:21.906 328 17505.68 93.85 53895.19 88888.00 2008-11-23 16:12:22.406 328 17505.63 93.83 53895.22 88888.00 2008-11-23 16:12:22.906 328 17505.63 93.82 53895.16 88888.00 2008-11-23 16:12:23.406 328 17505.57 93.85 53895.14 88888.00 2008-11-23 16:12:23.906 328 17505.61 93.83 53895.16 88888.00 2008-11-23 16:12:24.406 328 17505.57 93.80 53895.17 88888.00 2008-11-23 16:12:24.906 328 17505.60 93.72 53895.15 88888.00 2008-11-23 16:12:25.406 328 17505.66 93.64 53895.08 88888.00 2008-11-23 16:12:25.906 328 17505.60 93.63 53895.09 88888.00 2008-11-23 16:12:26.406 328 17505.56 93.64 53895.14 88888.00 2008-11-23 16:12:26.906 328 17505.55 93.61 53895.15 88888.00 2008-11-23 16:12:27.406 328 17505.62 93.54 53895.19 88888.00 2008-11-23 16:12:27.906 328 17505.64 93.53 53895.22 88888.00 2008-11-23 16:12:28.406 328 17505.50 93.52 53895.22 88888.00 2008-11-23 16:12:28.906 328 17505.48 93.44 53895.11 88888.00 2008-11-23 16:12:29.406 328 17505.57 93.35 53895.08 88888.00 2008-11-23 16:12:29.906 328 17505.61 93.34 53895.14 88888.00 2008-11-23 16:12:30.406 328 17505.59 93.34 53895.16 88888.00 2008-11-23 16:12:30.906 328 17505.57 93.33 53895.13 88888.00 2008-11-23 16:12:31.406 328 17505.58 93.19 53895.05 88888.00 2008-11-23 16:12:31.906 328 17505.53 93.14 53894.97 88888.00 2008-11-23 16:12:32.406 328 17505.52 93.09 53894.96 88888.00 2008-11-23 16:12:32.906 328 17505.51 93.09 53895.05 88888.00 2008-11-23 16:12:33.406 328 17505.40 93.12 53895.14 88888.00 2008-11-23 16:12:33.906 328 17505.46 93.07 53895.10 88888.00 2008-11-23 16:12:34.406 328 17505.55 93.05 53895.06 88888.00 2008-11-23 16:12:34.906 328 17505.56 93.00 53895.13 88888.00 2008-11-23 16:12:35.406 328 17505.52 92.94 53895.00 88888.00 2008-11-23 16:12:35.906 328 17505.59 92.93 53895.04 88888.00 2008-11-23 16:12:36.406 328 17505.55 92.92 53895.13 88888.00 2008-11-23 16:12:36.906 328 17505.51 92.77 53895.13 88888.00 2008-11-23 16:12:37.406 328 17505.55 92.73 53895.19 88888.00 2008-11-23 16:12:37.906 328 17505.49 92.75 53895.11 88888.00 2008-11-23 16:12:38.406 328 17505.41 92.76 53895.11 88888.00 2008-11-23 16:12:38.906 328 17505.52 92.77 53895.17 88888.00 2008-11-23 16:12:39.406 328 17505.60 92.74 53895.18 88888.00 2008-11-23 16:12:39.906 328 17505.55 92.63 53895.15 88888.00 2008-11-23 16:12:40.406 328 17505.58 92.53 53895.10 88888.00 2008-11-23 16:12:40.906 328 17505.55 92.50 53895.13 88888.00 2008-11-23 16:12:41.406 328 17505.55 92.43 53895.15 88888.00 2008-11-23 16:12:41.906 328 17505.56 92.41 53895.11 88888.00 2008-11-23 16:12:42.406 328 17505.57 92.43 53895.08 88888.00 2008-11-23 16:12:42.906 328 17505.53 92.38 53895.04 88888.00 2008-11-23 16:12:43.406 328 17505.55 92.26 53895.06 88888.00 2008-11-23 16:12:43.906 328 17505.52 92.19 53895.06 88888.00 2008-11-23 16:12:44.406 328 17505.60 92.14 53895.13 88888.00 2008-11-23 16:12:44.906 328 17505.58 92.11 53895.13 88888.00 2008-11-23 16:12:45.406 328 17505.55 92.06 53895.11 88888.00 2008-11-23 16:12:45.906 328 17505.52 92.02 53895.14 88888.00 2008-11-23 16:12:46.406 328 17505.57 92.05 53895.08 88888.00 2008-11-23 16:12:46.906 328 17505.55 92.01 53895.05 88888.00 2008-11-23 16:12:47.406 328 17505.47 91.91 53895.05 88888.00 2008-11-23 16:12:47.906 328 17505.43 91.88 53895.06 88888.00 2008-11-23 16:12:48.406 328 17505.43 91.81 53895.06 88888.00 2008-11-23 16:12:48.906 328 17505.40 91.77 53895.11 88888.00 2008-11-23 16:12:49.406 328 17505.46 91.76 53895.07 88888.00 2008-11-23 16:12:49.906 328 17505.55 91.73 53895.03 88888.00 2008-11-23 16:12:50.406 328 17505.56 91.63 53895.02 88888.00 2008-11-23 16:12:50.906 328 17505.58 91.53 53894.95 88888.00 2008-11-23 16:12:51.406 328 17505.66 91.53 53894.96 88888.00 2008-11-23 16:12:51.906 328 17505.61 91.49 53894.98 88888.00 2008-11-23 16:12:52.406 328 17505.61 91.51 53894.97 88888.00 2008-11-23 16:12:52.906 328 17505.59 91.52 53894.99 88888.00 2008-11-23 16:12:53.406 328 17505.64 91.48 53895.06 88888.00 2008-11-23 16:12:53.906 328 17505.57 91.44 53894.99 88888.00 2008-11-23 16:12:54.406 328 17505.64 91.39 53894.95 88888.00 2008-11-23 16:12:54.906 328 17505.67 91.36 53894.94 88888.00 2008-11-23 16:12:55.406 328 17505.61 91.37 53894.96 88888.00 2008-11-23 16:12:55.906 328 17505.59 91.38 53895.04 88888.00 2008-11-23 16:12:56.406 328 17505.59 91.36 53894.99 88888.00 2008-11-23 16:12:56.906 328 17505.62 91.34 53894.93 88888.00 2008-11-23 16:12:57.406 328 17505.68 91.30 53894.94 88888.00 2008-11-23 16:12:57.906 328 17505.76 91.29 53894.99 88888.00 2008-11-23 16:12:58.406 328 17505.70 91.29 53894.99 88888.00 2008-11-23 16:12:58.906 328 17505.61 91.23 53895.06 88888.00 2008-11-23 16:12:59.406 328 17505.63 91.20 53895.06 88888.00 2008-11-23 16:12:59.906 328 17505.73 91.14 53895.04 88888.00 2008-11-23 16:13:00.406 328 17505.79 91.09 53895.03 88888.00 2008-11-23 16:13:00.906 328 17505.78 91.12 53895.04 88888.00 2008-11-23 16:13:01.406 328 17505.80 91.11 53895.09 88888.00 2008-11-23 16:13:01.906 328 17505.80 91.17 53895.00 88888.00 2008-11-23 16:13:02.406 328 17505.87 91.19 53894.99 88888.00 2008-11-23 16:13:02.906 328 17505.90 91.21 53894.99 88888.00 2008-11-23 16:13:03.406 328 17505.97 91.21 53894.99 88888.00 2008-11-23 16:13:03.906 328 17505.96 91.19 53895.07 88888.00 2008-11-23 16:13:04.406 328 17505.99 91.15 53895.10 88888.00 2008-11-23 16:13:04.906 328 17506.03 91.20 53894.93 88888.00 2008-11-23 16:13:05.406 328 17506.01 91.28 53894.95 88888.00 2008-11-23 16:13:05.906 328 17505.96 91.29 53894.94 88888.00 2008-11-23 16:13:06.406 328 17505.88 91.27 53894.94 88888.00 2008-11-23 16:13:06.906 328 17505.94 91.39 53894.82 88888.00 2008-11-23 16:13:07.406 328 17505.96 91.42 53894.85 88888.00 2008-11-23 16:13:07.906 328 17505.99 91.47 53894.94 88888.00 2008-11-23 16:13:08.406 328 17505.98 91.60 53894.92 88888.00 2008-11-23 16:13:08.906 328 17505.97 91.60 53894.88 88888.00 2008-11-23 16:13:09.406 328 17506.04 91.60 53894.92 88888.00 2008-11-23 16:13:09.906 328 17506.03 91.67 53894.88 88888.00 2008-11-23 16:13:10.406 328 17506.01 91.65 53894.98 88888.00 2008-11-23 16:13:10.906 328 17506.09 91.73 53894.96 88888.00 2008-11-23 16:13:11.406 328 17506.14 91.75 53894.84 88888.00 2008-11-23 16:13:11.906 328 17506.09 91.75 53894.80 88888.00 2008-11-23 16:13:12.406 328 17506.10 91.88 53894.74 88888.00 2008-11-23 16:13:12.906 328 17506.10 91.87 53894.76 88888.00 2008-11-23 16:13:13.406 328 17506.08 91.83 53894.71 88888.00 2008-11-23 16:13:13.906 328 17506.15 91.87 53894.85 88888.00 2008-11-23 16:13:14.406 328 17506.19 91.95 53894.94 88888.00 2008-11-23 16:13:14.906 328 17506.17 92.00 53894.84 88888.00 2008-11-23 16:13:15.406 328 17506.12 92.02 53894.81 88888.00 2008-11-23 16:13:15.906 328 17506.03 92.08 53894.83 88888.00 2008-11-23 16:13:16.406 328 17506.11 92.11 53894.92 88888.00 2008-11-23 16:13:16.906 328 17506.15 92.21 53894.92 88888.00 2008-11-23 16:13:17.406 328 17506.10 92.27 53894.86 88888.00 2008-11-23 16:13:17.906 328 17506.19 92.29 53894.77 88888.00 2008-11-23 16:13:18.406 328 17506.24 92.39 53894.85 88888.00 2008-11-23 16:13:18.906 328 17506.20 92.53 53894.94 88888.00 2008-11-23 16:13:19.406 328 17506.14 92.60 53894.87 88888.00 2008-11-23 16:13:19.906 328 17506.20 92.59 53894.81 88888.00 2008-11-23 16:13:20.406 328 17506.18 92.60 53894.82 88888.00 2008-11-23 16:13:20.906 328 17506.18 92.58 53894.87 88888.00 2008-11-23 16:13:21.406 328 17506.24 92.69 53894.97 88888.00 2008-11-23 16:13:21.906 328 17506.18 92.70 53894.94 88888.00 2008-11-23 16:13:22.406 328 17506.21 92.70 53894.89 88888.00 2008-11-23 16:13:22.906 328 17506.23 92.77 53894.73 88888.00 2008-11-23 16:13:23.406 328 17506.20 92.76 53894.80 88888.00 2008-11-23 16:13:23.906 328 17506.21 92.75 53894.93 88888.00 2008-11-23 16:13:24.406 328 17506.18 92.75 53894.86 88888.00 2008-11-23 16:13:24.906 328 17506.24 92.86 53894.86 88888.00 2008-11-23 16:13:25.406 328 17506.19 92.96 53894.86 88888.00 2008-11-23 16:13:25.906 328 17506.10 92.97 53894.80 88888.00 2008-11-23 16:13:26.406 328 17506.14 92.98 53894.73 88888.00 2008-11-23 16:13:26.906 328 17506.20 92.96 53894.73 88888.00 2008-11-23 16:13:27.406 328 17506.10 92.95 53894.71 88888.00 2008-11-23 16:13:27.906 328 17506.08 92.98 53894.74 88888.00 2008-11-23 16:13:28.406 328 17506.14 93.02 53894.71 88888.00 2008-11-23 16:13:28.906 328 17506.12 93.04 53894.65 88888.00 2008-11-23 16:13:29.406 328 17506.09 93.02 53894.71 88888.00 2008-11-23 16:13:29.906 328 17506.05 93.04 53894.80 88888.00 2008-11-23 16:13:30.406 328 17506.05 93.08 53894.76 88888.00 2008-11-23 16:13:30.906 328 17506.12 93.09 53894.87 88888.00 2008-11-23 16:13:31.406 328 17506.11 93.13 53894.83 88888.00 2008-11-23 16:13:31.906 328 17506.02 93.10 53894.76 88888.00 2008-11-23 16:13:32.406 328 17506.00 93.16 53894.78 88888.00 2008-11-23 16:13:32.906 328 17505.99 93.24 53894.75 88888.00 2008-11-23 16:13:33.406 328 17505.97 93.21 53894.72 88888.00 2008-11-23 16:13:33.906 328 17506.02 93.22 53894.76 88888.00 2008-11-23 16:13:34.406 328 17505.96 93.22 53894.76 88888.00 2008-11-23 16:13:34.906 328 17505.84 93.21 53894.86 88888.00 2008-11-23 16:13:35.406 328 17505.84 93.16 53894.80 88888.00 2008-11-23 16:13:35.906 328 17505.91 93.12 53894.75 88888.00 2008-11-23 16:13:36.406 328 17505.90 93.13 53894.85 88888.00 2008-11-23 16:13:36.906 328 17505.81 93.12 53894.85 88888.00 2008-11-23 16:13:37.406 328 17505.82 93.14 53894.82 88888.00 2008-11-23 16:13:37.906 328 17505.90 93.12 53894.78 88888.00 2008-11-23 16:13:38.403 328 17505.90 93.07 53894.81 88888.00 2008-11-23 16:13:38.903 328 17505.82 93.04 53894.88 88888.00 2008-11-23 16:13:39.403 328 17505.78 93.03 53894.87 88888.00 2008-11-23 16:13:39.903 328 17505.77 93.15 53894.84 88888.00 2008-11-23 16:13:40.403 328 17505.72 93.14 53894.98 88888.00 2008-11-23 16:13:40.903 328 17505.73 93.12 53894.97 88888.00 2008-11-23 16:13:41.403 328 17505.77 93.08 53894.98 88888.00 2008-11-23 16:13:41.903 328 17505.71 93.07 53894.97 88888.00 2008-11-23 16:13:42.403 328 17505.64 93.05 53895.00 88888.00 2008-11-23 16:13:42.903 328 17505.56 93.02 53894.98 88888.00 2008-11-23 16:13:43.403 328 17505.61 93.00 53895.00 88888.00 2008-11-23 16:13:43.903 328 17505.59 92.97 53894.97 88888.00 2008-11-23 16:13:44.403 328 17505.55 92.96 53894.99 88888.00 2008-11-23 16:13:44.903 328 17505.56 92.95 53895.07 88888.00 2008-11-23 16:13:45.403 328 17505.53 92.93 53895.15 88888.00 2008-11-23 16:13:45.903 328 17505.52 92.85 53895.11 88888.00 2008-11-23 16:13:46.403 328 17505.51 92.84 53895.06 88888.00 2008-11-23 16:13:46.903 328 17505.55 92.84 53895.04 88888.00 2008-11-23 16:13:47.403 328 17505.43 92.80 53895.11 88888.00 2008-11-23 16:13:47.903 328 17505.42 92.79 53895.10 88888.00 2008-11-23 16:13:48.403 328 17505.42 92.78 53894.99 88888.00 2008-11-23 16:13:48.903 328 17505.43 92.77 53894.99 88888.00 2008-11-23 16:13:49.403 328 17505.45 92.68 53895.00 88888.00 2008-11-23 16:13:49.903 328 17505.37 92.67 53895.07 88888.00 2008-11-23 16:13:50.403 328 17505.29 92.69 53894.97 88888.00 2008-11-23 16:13:50.903 328 17505.38 92.64 53894.95 88888.00 2008-11-23 16:13:51.403 328 17505.38 92.64 53894.94 88888.00 2008-11-23 16:13:51.903 328 17505.38 92.65 53894.99 88888.00 2008-11-23 16:13:52.403 328 17505.30 92.57 53895.02 88888.00 2008-11-23 16:13:52.903 328 17505.33 92.51 53895.00 88888.00 2008-11-23 16:13:53.403 328 17505.31 92.47 53895.05 88888.00 2008-11-23 16:13:53.903 328 17505.33 92.48 53894.92 88888.00 2008-11-23 16:13:54.403 328 17505.33 92.48 53894.95 88888.00 2008-11-23 16:13:54.903 328 17505.31 92.46 53894.91 88888.00 2008-11-23 16:13:55.403 328 17505.33 92.44 53894.92 88888.00 2008-11-23 16:13:55.903 328 17505.32 92.49 53894.88 88888.00 2008-11-23 16:13:56.403 328 17505.29 92.51 53894.93 88888.00 2008-11-23 16:13:56.903 328 17505.27 92.45 53895.04 88888.00 2008-11-23 16:13:57.403 328 17505.17 92.41 53895.04 88888.00 2008-11-23 16:13:57.903 328 17505.11 92.45 53895.00 88888.00 2008-11-23 16:13:58.403 328 17505.16 92.48 53895.04 88888.00 2008-11-23 16:13:58.903 328 17505.17 92.44 53895.10 88888.00 2008-11-23 16:13:59.403 328 17505.16 92.44 53895.04 88888.00 2008-11-23 16:13:59.903 328 17505.08 92.44 53894.98 88888.00 2008-11-23 16:14:00.403 328 17505.05 92.46 53894.97 88888.00 2008-11-23 16:14:00.903 328 17504.99 92.43 53895.04 88888.00 2008-11-23 16:14:01.403 328 17505.06 92.45 53895.00 88888.00 2008-11-23 16:14:01.903 328 17505.11 92.46 53894.91 88888.00 2008-11-23 16:14:02.403 328 17505.18 92.40 53894.95 88888.00 2008-11-23 16:14:02.903 328 17505.15 92.44 53894.97 88888.00 2008-11-23 16:14:03.403 328 17505.09 92.53 53895.00 88888.00 2008-11-23 16:14:03.903 328 17505.13 92.54 53895.04 88888.00 2008-11-23 16:14:04.403 328 17505.19 92.46 53895.09 88888.00 2008-11-23 16:14:04.903 328 17505.13 92.48 53895.05 88888.00 2008-11-23 16:14:05.403 328 17504.97 92.51 53894.97 88888.00 2008-11-23 16:14:05.903 328 17505.00 92.56 53894.97 88888.00 2008-11-23 16:14:06.403 328 17505.06 92.61 53895.02 88888.00 2008-11-23 16:14:06.903 328 17505.05 92.59 53895.07 88888.00 2008-11-23 16:14:07.403 328 17505.01 92.67 53895.00 88888.00 2008-11-23 16:14:07.903 328 17505.01 92.67 53894.98 88888.00 2008-11-23 16:14:08.403 328 17505.10 92.67 53894.98 88888.00 2008-11-23 16:14:08.903 328 17505.13 92.67 53895.04 88888.00 2008-11-23 16:14:09.403 328 17505.05 92.70 53895.08 88888.00 2008-11-23 16:14:09.903 328 17505.00 92.75 53895.05 88888.00 2008-11-23 16:14:10.403 328 17504.94 92.75 53895.02 88888.00 2008-11-23 16:14:10.903 328 17504.91 92.76 53894.99 88888.00 2008-11-23 16:14:11.403 328 17504.98 92.76 53894.95 88888.00 2008-11-23 16:14:11.903 328 17505.01 92.73 53894.95 88888.00 2008-11-23 16:14:12.403 328 17504.98 92.79 53894.92 88888.00 2008-11-23 16:14:12.903 328 17505.02 92.82 53894.94 88888.00 2008-11-23 16:14:13.403 328 17504.97 92.84 53895.02 88888.00 2008-11-23 16:14:13.903 328 17505.04 92.85 53895.06 88888.00 2008-11-23 16:14:14.403 328 17505.09 92.88 53895.06 88888.00 2008-11-23 16:14:14.903 328 17505.00 92.97 53895.09 88888.00 2008-11-23 16:14:15.403 328 17504.92 92.96 53895.10 88888.00 2008-11-23 16:14:15.903 328 17504.96 92.97 53895.17 88888.00 2008-11-23 16:14:16.403 328 17504.92 92.97 53895.09 88888.00 2008-11-23 16:14:16.903 328 17504.86 92.88 53895.08 88888.00 2008-11-23 16:14:17.403 328 17504.86 92.85 53895.04 88888.00 2008-11-23 16:14:17.903 328 17504.85 92.88 53894.95 88888.00 2008-11-23 16:14:18.403 328 17504.89 92.95 53894.96 88888.00 2008-11-23 16:14:18.903 328 17504.84 92.99 53895.02 88888.00 2008-11-23 16:14:19.403 328 17504.84 93.02 53894.99 88888.00 2008-11-23 16:14:19.903 328 17504.88 93.02 53894.98 88888.00 2008-11-23 16:14:20.403 328 17504.90 93.05 53895.02 88888.00 2008-11-23 16:14:20.903 328 17504.90 93.02 53894.97 88888.00 2008-11-23 16:14:21.403 328 17504.87 93.02 53894.97 88888.00 2008-11-23 16:14:21.903 328 17504.78 92.99 53895.02 88888.00 2008-11-23 16:14:22.403 328 17504.82 93.00 53895.10 88888.00 2008-11-23 16:14:22.903 328 17504.87 93.02 53895.15 88888.00 2008-11-23 16:14:23.403 328 17504.90 93.04 53895.05 88888.00 2008-11-23 16:14:23.903 328 17504.88 93.04 53894.98 88888.00 2008-11-23 16:14:24.403 328 17504.91 93.02 53894.97 88888.00 2008-11-23 16:14:24.903 328 17504.96 93.08 53894.99 88888.00 2008-11-23 16:14:25.403 328 17504.96 93.09 53895.06 88888.00 2008-11-23 16:14:25.903 328 17504.90 93.06 53895.20 88888.00 2008-11-23 16:14:26.403 328 17504.99 93.02 53895.22 88888.00 2008-11-23 16:14:26.903 328 17504.97 92.99 53895.26 88888.00 2008-11-23 16:14:27.403 328 17504.95 92.99 53895.21 88888.00 2008-11-23 16:14:27.903 328 17504.92 92.99 53895.18 88888.00 2008-11-23 16:14:28.403 328 17504.94 92.99 53895.16 88888.00 2008-11-23 16:14:28.903 328 17505.02 93.03 53895.07 88888.00 2008-11-23 16:14:29.403 328 17505.05 93.05 53895.07 88888.00 2008-11-23 16:14:29.903 328 17505.00 93.04 53895.06 88888.00 2008-11-23 16:14:30.403 328 17505.02 93.02 53895.07 88888.00 2008-11-23 16:14:30.903 328 17504.95 93.06 53895.14 88888.00 2008-11-23 16:14:31.403 328 17504.95 93.06 53894.96 88888.00 2008-11-23 16:14:31.903 328 17505.06 93.07 53895.03 88888.00 2008-11-23 16:14:32.403 328 17505.12 93.10 53895.04 88888.00 2008-11-23 16:14:32.903 328 17505.05 93.10 53895.06 88888.00 2008-11-23 16:14:33.403 328 17505.01 93.10 53895.07 88888.00 2008-11-23 16:14:33.903 328 17505.01 93.08 53895.03 88888.00 2008-11-23 16:14:34.403 328 17505.04 93.06 53894.92 88888.00 2008-11-23 16:14:34.903 328 17505.07 93.10 53894.94 88888.00 2008-11-23 16:14:35.403 328 17505.13 93.04 53895.02 88888.00 2008-11-23 16:14:35.903 328 17505.15 93.03 53895.09 88888.00 2008-11-23 16:14:36.403 328 17505.10 93.07 53894.99 88888.00 2008-11-23 16:14:36.903 328 17505.15 93.09 53894.92 88888.00 2008-11-23 16:14:37.403 328 17505.13 93.15 53894.96 88888.00 2008-11-23 16:14:37.903 328 17505.16 93.14 53894.88 88888.00 2008-11-23 16:14:38.403 328 17505.20 93.09 53894.93 88888.00 2008-11-23 16:14:38.903 328 17505.19 93.15 53895.05 88888.00 2008-11-23 16:14:39.403 328 17505.29 93.18 53895.04 88888.00 2008-11-23 16:14:39.903 328 17505.27 93.17 53895.02 88888.00 2008-11-23 16:14:40.403 328 17505.25 93.21 53894.94 88888.00 2008-11-23 16:14:40.903 328 17505.18 93.21 53894.97 88888.00 2008-11-23 16:14:41.403 328 17505.17 93.24 53895.04 88888.00 2008-11-23 16:14:41.903 328 17505.09 93.26 53894.95 88888.00 2008-11-23 16:14:42.403 328 17505.20 93.21 53894.92 88888.00 2008-11-23 16:14:42.903 328 17505.20 93.22 53894.97 88888.00 2008-11-23 16:14:43.403 328 17505.23 93.17 53895.03 88888.00 2008-11-23 16:14:43.903 328 17505.30 93.19 53895.06 88888.00 2008-11-23 16:14:44.403 328 17505.32 93.27 53895.06 88888.00 2008-11-23 16:14:44.903 328 17505.27 93.33 53895.02 88888.00 2008-11-23 16:14:45.403 328 17505.28 93.35 53895.02 88888.00 2008-11-23 16:14:45.903 328 17505.23 93.31 53895.05 88888.00 2008-11-23 16:14:46.403 328 17505.35 93.26 53895.02 88888.00 2008-11-23 16:14:46.903 328 17505.25 93.21 53894.91 88888.00 2008-11-23 16:14:47.403 328 17505.15 93.22 53894.85 88888.00 2008-11-23 16:14:47.903 328 17505.22 93.27 53894.89 88888.00 2008-11-23 16:14:48.403 328 17505.26 93.28 53894.89 88888.00 2008-11-23 16:14:48.903 328 17505.29 93.32 53894.97 88888.00 2008-11-23 16:14:49.403 328 17505.30 93.37 53894.94 88888.00 2008-11-23 16:14:49.903 328 17505.20 93.36 53894.97 88888.00 2008-11-23 16:14:50.403 328 17505.23 93.37 53895.02 88888.00 2008-11-23 16:14:50.903 328 17505.29 93.36 53894.94 88888.00 2008-11-23 16:14:51.403 328 17505.25 93.46 53894.92 88888.00 2008-11-23 16:14:51.903 328 17505.17 93.48 53894.89 88888.00 2008-11-23 16:14:52.403 328 17505.15 93.48 53894.95 88888.00 2008-11-23 16:14:52.903 328 17505.12 93.56 53895.00 88888.00 2008-11-23 16:14:53.403 328 17505.16 93.61 53894.97 88888.00 2008-11-23 16:14:53.903 328 17505.17 93.56 53894.92 88888.00 2008-11-23 16:14:54.403 328 17505.18 93.52 53894.84 88888.00 2008-11-23 16:14:54.903 328 17505.19 93.53 53894.86 88888.00 2008-11-23 16:14:55.403 328 17505.20 93.59 53894.93 88888.00 2008-11-23 16:14:55.903 328 17505.21 93.61 53894.91 88888.00 2008-11-23 16:14:56.403 328 17505.33 93.64 53894.91 88888.00 2008-11-23 16:14:56.903 328 17505.30 93.64 53894.94 88888.00 2008-11-23 16:14:57.403 328 17505.26 93.63 53894.93 88888.00 2008-11-23 16:14:57.903 328 17505.18 93.59 53894.97 88888.00 2008-11-23 16:14:58.403 328 17505.25 93.65 53894.96 88888.00 2008-11-23 16:14:58.903 328 17505.28 93.63 53894.98 88888.00 2008-11-23 16:14:59.403 328 17505.22 93.57 53895.06 88888.00 2008-11-23 16:14:59.903 328 17505.22 93.54 53894.99 88888.00 2008-11-23 16:15:00.403 328 17505.29 93.57 53894.87 88888.00 2008-11-23 16:15:00.903 328 17505.46 93.51 53894.88 88888.00 2008-11-23 16:15:01.403 328 17505.39 93.54 53894.91 88888.00 2008-11-23 16:15:01.903 328 17505.27 93.56 53894.91 88888.00 2008-11-23 16:15:02.403 328 17505.30 93.54 53894.86 88888.00 2008-11-23 16:15:02.903 328 17505.27 93.49 53894.83 88888.00 2008-11-23 16:15:03.403 328 17505.27 93.45 53894.93 88888.00 2008-11-23 16:15:03.903 328 17505.21 93.41 53894.95 88888.00 2008-11-23 16:15:04.403 328 17505.15 93.43 53894.94 88888.00 2008-11-23 16:15:04.903 328 17505.16 93.43 53894.91 88888.00 2008-11-23 16:15:05.403 328 17505.20 93.38 53894.86 88888.00 2008-11-23 16:15:05.903 328 17505.26 93.35 53894.83 88888.00 2008-11-23 16:15:06.403 328 17505.30 93.25 53894.84 88888.00 2008-11-23 16:15:06.903 328 17505.36 93.25 53894.89 88888.00 2008-11-23 16:15:07.403 328 17505.41 93.31 53894.87 88888.00 2008-11-23 16:15:07.903 328 17505.39 93.27 53894.85 88888.00 2008-11-23 16:15:08.403 328 17505.33 93.18 53894.85 88888.00 2008-11-23 16:15:08.903 328 17505.39 93.21 53894.84 88888.00 2008-11-23 16:15:09.403 328 17505.47 93.15 53894.81 88888.00 2008-11-23 16:15:09.903 328 17505.43 93.18 53894.80 88888.00 2008-11-23 16:15:10.403 328 17505.41 93.15 53894.85 88888.00 2008-11-23 16:15:10.903 328 17505.46 93.13 53894.83 88888.00 2008-11-23 16:15:11.403 328 17505.48 93.12 53894.75 88888.00 2008-11-23 16:15:11.903 328 17505.43 93.14 53894.76 88888.00 2008-11-23 16:15:12.403 328 17505.37 93.09 53894.85 88888.00 2008-11-23 16:15:12.903 328 17505.46 93.07 53894.93 88888.00 2008-11-23 16:15:13.403 328 17505.50 93.07 53894.94 88888.00 2008-11-23 16:15:13.903 328 17505.40 93.07 53894.98 88888.00 2008-11-23 16:15:14.403 328 17505.41 93.05 53894.92 88888.00 2008-11-23 16:15:14.903 328 17505.42 93.08 53894.82 88888.00 2008-11-23 16:15:15.403 328 17505.30 93.07 53894.94 88888.00 2008-11-23 16:15:15.903 328 17505.38 93.05 53894.96 88888.00 2008-11-23 16:15:16.403 328 17505.37 93.03 53894.99 88888.00 2008-11-23 16:15:16.903 328 17505.33 93.04 53894.94 88888.00 2008-11-23 16:15:17.403 328 17505.26 92.98 53894.88 88888.00 2008-11-23 16:15:17.903 328 17505.35 93.02 53894.95 88888.00 2008-11-23 16:15:18.403 328 17505.27 93.00 53895.00 88888.00 2008-11-23 16:15:18.903 328 17505.32 92.99 53894.98 88888.00 2008-11-23 16:15:19.403 328 17505.26 92.97 53895.05 88888.00 2008-11-23 16:15:19.903 328 17505.33 92.94 53895.00 88888.00 2008-11-23 16:15:20.403 328 17505.35 92.99 53895.08 88888.00 2008-11-23 16:15:20.903 328 17505.31 93.04 53895.03 88888.00 2008-11-23 16:15:21.403 328 17505.28 93.08 53894.97 88888.00 2008-11-23 16:15:21.903 328 17505.22 93.07 53894.97 88888.00 2008-11-23 16:15:22.403 328 17505.21 93.05 53894.91 88888.00 2008-11-23 16:15:22.903 328 17505.20 93.05 53894.88 88888.00 2008-11-23 16:15:23.403 328 17505.23 93.12 53894.92 88888.00 2008-11-23 16:15:23.903 328 17505.23 93.10 53894.94 88888.00 2008-11-23 16:15:24.403 328 17505.25 93.14 53894.98 88888.00 2008-11-23 16:15:24.903 328 17505.21 93.15 53894.98 88888.00 2008-11-23 16:15:25.403 328 17505.21 93.19 53894.99 88888.00 2008-11-23 16:15:25.903 328 17505.18 93.16 53895.00 88888.00 2008-11-23 16:15:26.403 328 17505.18 93.10 53895.02 88888.00 2008-11-23 16:15:26.903 328 17505.17 93.15 53895.10 88888.00 2008-11-23 16:15:27.403 328 17505.25 93.17 53895.09 88888.00 2008-11-23 16:15:27.903 328 17505.27 93.13 53895.09 88888.00 2008-11-23 16:15:28.403 328 17505.28 93.13 53895.06 88888.00 2008-11-23 16:15:28.903 328 17505.19 93.10 53895.02 88888.00 2008-11-23 16:15:29.403 328 17505.15 93.15 53895.02 88888.00 2008-11-23 16:15:29.903 328 17505.17 93.12 53894.96 88888.00 2008-11-23 16:15:30.403 328 17505.11 93.10 53894.97 88888.00 2008-11-23 16:15:30.903 328 17505.08 93.10 53895.09 88888.00 2008-11-23 16:15:31.403 328 17505.05 93.19 53895.10 88888.00 2008-11-23 16:15:31.903 328 17505.02 93.23 53895.08 88888.00 2008-11-23 16:15:32.403 328 17505.08 93.18 53895.10 88888.00 2008-11-23 16:15:32.903 328 17505.08 93.16 53895.11 88888.00 2008-11-23 16:15:33.403 328 17505.12 93.16 53895.11 88888.00 2008-11-23 16:15:33.903 328 17505.18 93.08 53895.09 88888.00 2008-11-23 16:15:34.403 328 17505.13 93.12 53895.09 88888.00 2008-11-23 16:15:34.903 328 17505.08 93.06 53895.17 88888.00 2008-11-23 16:15:35.403 328 17505.08 93.02 53895.13 88888.00 2008-11-23 16:15:35.903 328 17505.09 93.00 53895.08 88888.00 2008-11-23 16:15:36.403 328 17505.05 93.02 53895.08 88888.00 2008-11-23 16:15:36.903 328 17505.09 92.96 53895.03 88888.00 2008-11-23 16:15:37.403 328 17505.20 92.88 53894.89 88888.00 2008-11-23 16:15:37.903 328 17505.21 92.90 53894.94 88888.00 2008-11-23 16:15:38.403 328 17505.17 92.90 53894.99 88888.00 2008-11-23 16:15:38.903 328 17505.22 92.87 53895.02 88888.00 2008-11-23 16:15:39.403 328 17505.22 92.84 53894.97 88888.00 2008-11-23 16:15:39.903 328 17505.18 92.78 53895.10 88888.00 2008-11-23 16:15:40.403 328 17505.18 92.76 53895.22 88888.00 2008-11-23 16:15:40.903 328 17505.11 92.71 53895.17 88888.00 2008-11-23 16:15:41.403 328 17505.20 92.66 53895.02 88888.00 2008-11-23 16:15:41.903 328 17505.16 92.66 53895.04 88888.00 2008-11-23 16:15:42.403 328 17505.13 92.63 53895.13 88888.00 2008-11-23 16:15:42.903 328 17505.26 92.59 53895.04 88888.00 2008-11-23 16:15:43.403 328 17505.26 92.45 53895.03 88888.00 2008-11-23 16:15:43.903 328 17505.23 92.35 53895.03 88888.00 2008-11-23 16:15:44.403 328 17505.18 92.36 53895.05 88888.00 2008-11-23 16:15:44.903 328 17505.18 92.38 53895.17 88888.00 2008-11-23 16:15:45.403 328 17505.18 92.32 53895.19 88888.00 2008-11-23 16:15:45.903 328 17505.21 92.24 53895.02 88888.00 2008-11-23 16:15:46.403 328 17505.25 92.20 53894.96 88888.00 2008-11-23 16:15:46.903 328 17505.25 92.19 53895.07 88888.00 2008-11-23 16:15:47.403 328 17505.26 92.24 53895.07 88888.00 2008-11-23 16:15:47.903 328 17505.22 92.17 53895.19 88888.00 2008-11-23 16:15:48.403 328 17505.22 92.07 53895.13 88888.00 2008-11-23 16:15:48.903 328 17505.23 92.07 53895.02 88888.00 2008-11-23 16:15:49.403 328 17505.23 92.05 53895.00 88888.00 2008-11-23 16:15:49.903 328 17505.33 91.98 53894.98 88888.00 2008-11-23 16:15:50.403 328 17505.35 91.98 53894.98 88888.00 2008-11-23 16:15:50.903 328 17505.33 91.92 53895.03 88888.00 2008-11-23 16:15:51.403 328 17505.31 91.81 53894.96 88888.00 2008-11-23 16:15:51.903 328 17505.25 91.79 53894.93 88888.00 2008-11-23 16:15:52.403 328 17505.31 91.79 53894.99 88888.00 2008-11-23 16:15:52.903 328 17505.25 91.77 53894.96 88888.00 2008-11-23 16:15:53.403 328 17505.21 91.77 53895.02 88888.00 2008-11-23 16:15:53.903 328 17505.21 91.69 53895.03 88888.00 2008-11-23 16:15:54.403 328 17505.26 91.69 53895.05 88888.00 2008-11-23 16:15:54.903 328 17505.25 91.72 53895.06 88888.00 2008-11-23 16:15:55.403 328 17505.25 91.69 53895.04 88888.00 2008-11-23 16:15:55.903 328 17505.40 91.70 53895.04 88888.00 2008-11-23 16:15:56.403 328 17505.43 91.69 53894.97 88888.00 2008-11-23 16:15:56.903 328 17505.50 91.68 53894.97 88888.00 2008-11-23 16:15:57.403 328 17505.53 91.60 53894.95 88888.00 2008-11-23 16:15:57.903 328 17505.50 91.57 53894.97 88888.00 2008-11-23 16:15:58.403 328 17505.53 91.50 53894.89 88888.00 2008-11-23 16:15:58.903 328 17505.49 91.51 53894.96 88888.00 2008-11-23 16:15:59.403 328 17505.55 91.50 53894.98 88888.00 2008-11-23 16:15:59.903 328 17505.57 91.48 53894.92 88888.00 2008-11-23 16:16:00.403 328 17505.51 91.46 53894.96 88888.00 2008-11-23 16:16:00.903 328 17505.50 91.47 53895.02 88888.00 2008-11-23 16:16:01.403 328 17505.51 91.53 53894.93 88888.00 2008-11-23 16:16:01.903 328 17505.50 91.53 53894.82 88888.00 2008-11-23 16:16:02.403 328 17505.56 91.48 53894.78 88888.00 2008-11-23 16:16:02.903 328 17505.51 91.44 53894.77 88888.00 2008-11-23 16:16:03.403 328 17505.50 91.42 53894.82 88888.00 2008-11-23 16:16:03.903 328 17505.48 91.42 53894.88 88888.00 2008-11-23 16:16:04.403 328 17505.50 91.42 53894.93 88888.00 2008-11-23 16:16:04.903 328 17505.52 91.47 53894.98 88888.00 2008-11-23 16:16:05.403 328 17505.53 91.52 53894.95 88888.00 2008-11-23 16:16:05.903 328 17505.52 91.57 53894.88 88888.00 2008-11-23 16:16:06.403 328 17505.57 91.54 53894.78 88888.00 2008-11-23 16:16:06.903 328 17505.47 91.57 53894.89 88888.00 2008-11-23 16:16:07.403 328 17505.52 91.58 53894.94 88888.00 2008-11-23 16:16:07.903 328 17505.62 91.57 53894.98 88888.00 2008-11-23 16:16:08.403 328 17505.64 91.62 53894.85 88888.00 2008-11-23 16:16:08.903 328 17505.63 91.65 53894.68 88888.00 2008-11-23 16:16:09.403 328 17505.62 91.60 53894.66 88888.00 2008-11-23 16:16:09.903 328 17505.62 91.61 53894.65 88888.00 2008-11-23 16:16:10.403 328 17505.64 91.59 53894.64 88888.00 2008-11-23 16:16:10.903 328 17505.64 91.59 53894.60 88888.00 2008-11-23 16:16:11.403 328 17505.64 91.57 53894.74 88888.00 2008-11-23 16:16:11.903 328 17505.67 91.63 53894.83 88888.00 2008-11-23 16:16:12.403 328 17505.68 91.63 53894.84 88888.00 2008-11-23 16:16:12.903 328 17505.68 91.61 53894.82 88888.00 2008-11-23 16:16:13.403 328 17505.67 91.66 53894.71 88888.00 2008-11-23 16:16:13.903 328 17505.71 91.72 53894.62 88888.00 2008-11-23 16:16:14.403 328 17505.70 91.73 53894.61 88888.00 2008-11-23 16:16:14.903 328 17505.71 91.70 53894.62 88888.00 2008-11-23 16:16:15.403 328 17505.71 91.69 53894.62 88888.00 2008-11-23 16:16:15.903 328 17505.59 91.75 53894.53 88888.00 2008-11-23 16:16:16.403 328 17505.67 91.71 53894.58 88888.00 2008-11-23 16:16:16.903 328 17505.73 91.79 53894.60 88888.00 2008-11-23 16:16:17.403 328 17505.70 91.83 53894.61 88888.00 2008-11-23 16:16:17.903 328 17505.77 91.75 53894.71 88888.00 2008-11-23 16:16:18.403 328 17505.84 91.71 53894.73 88888.00 2008-11-23 16:16:18.903 328 17505.76 91.83 53894.72 88888.00 2008-11-23 16:16:19.400 328 17505.76 91.91 53894.64 88888.00 2008-11-23 16:16:19.900 328 17505.79 91.95 53894.62 88888.00 2008-11-23 16:16:20.400 328 17505.73 92.01 53894.69 88888.00 2008-11-23 16:16:20.900 328 17505.77 92.07 53894.73 88888.00 2008-11-23 16:16:21.400 328 17505.88 92.09 53894.65 88888.00 2008-11-23 16:16:21.900 328 17505.88 92.07 53894.65 88888.00 2008-11-23 16:16:22.400 328 17505.90 92.10 53894.64 88888.00 2008-11-23 16:16:22.900 328 17505.89 92.14 53894.59 88888.00 2008-11-23 16:16:23.400 328 17505.84 92.14 53894.54 88888.00 2008-11-23 16:16:23.900 328 17505.84 92.16 53894.62 88888.00 2008-11-23 16:16:24.400 328 17505.79 92.25 53894.68 88888.00 2008-11-23 16:16:24.900 328 17505.80 92.30 53894.62 88888.00 2008-11-23 16:16:25.400 328 17505.91 92.27 53894.69 88888.00 2008-11-23 16:16:25.900 328 17505.86 92.28 53894.62 88888.00 2008-11-23 16:16:26.400 328 17505.79 92.22 53894.74 88888.00 2008-11-23 16:16:26.900 328 17505.84 92.31 53894.76 88888.00 2008-11-23 16:16:27.400 328 17505.77 92.34 53894.80 88888.00 2008-11-23 16:16:27.900 328 17505.67 92.31 53894.80 88888.00 2008-11-23 16:16:28.400 328 17505.66 92.34 53894.76 88888.00 2008-11-23 16:16:28.900 328 17505.69 92.38 53894.71 88888.00 2008-11-23 16:16:29.400 328 17505.79 92.41 53894.63 88888.00 2008-11-23 16:16:29.900 328 17505.81 92.48 53894.60 88888.00 2008-11-23 16:16:30.400 328 17505.87 92.50 53894.62 88888.00 2008-11-23 16:16:30.900 328 17505.84 92.50 53894.58 88888.00 2008-11-23 16:16:31.400 328 17505.71 92.47 53894.57 88888.00 2008-11-23 16:16:31.900 328 17505.64 92.47 53894.48 88888.00 2008-11-23 16:16:32.400 328 17505.72 92.53 53894.47 88888.00 2008-11-23 16:16:32.900 328 17505.79 92.58 53894.50 88888.00 2008-11-23 16:16:33.400 328 17505.82 92.57 53894.48 88888.00 2008-11-23 16:16:33.900 328 17505.92 92.47 53894.48 88888.00 2008-11-23 16:16:34.400 328 17505.92 92.49 53894.48 88888.00 2008-11-23 16:16:34.900 328 17505.89 92.51 53894.53 88888.00 2008-11-23 16:16:35.400 328 17505.89 92.55 53894.53 88888.00 2008-11-23 16:16:35.900 328 17505.89 92.60 53894.63 88888.00 2008-11-23 16:16:36.400 328 17505.86 92.50 53894.68 88888.00 2008-11-23 16:16:36.900 328 17505.81 92.46 53894.62 88888.00 2008-11-23 16:16:37.400 328 17505.81 92.53 53894.65 88888.00 2008-11-23 16:16:37.900 328 17505.86 92.60 53894.78 88888.00 2008-11-23 16:16:38.400 328 17505.88 92.53 53894.73 88888.00 2008-11-23 16:16:38.900 328 17505.84 92.46 53894.71 88888.00 2008-11-23 16:16:39.400 328 17505.78 92.41 53894.64 88888.00 2008-11-23 16:16:39.900 328 17505.73 92.48 53894.64 88888.00 2008-11-23 16:16:40.400 328 17505.87 92.50 53894.69 88888.00 2008-11-23 16:16:40.900 328 17505.88 92.48 53894.73 88888.00 2008-11-23 16:16:41.400 328 17505.90 92.40 53894.65 88888.00 2008-11-23 16:16:41.900 328 17505.88 92.36 53894.66 88888.00 2008-11-23 16:16:42.400 328 17505.82 92.35 53894.61 88888.00 2008-11-23 16:16:42.900 328 17505.81 92.39 53894.61 88888.00 2008-11-23 16:16:43.400 328 17505.84 92.32 53894.66 88888.00 2008-11-23 16:16:43.900 328 17505.88 92.24 53894.68 88888.00 2008-11-23 16:16:44.400 328 17505.83 92.26 53894.63 88888.00 2008-11-23 16:16:44.900 328 17505.84 92.24 53894.68 88888.00 2008-11-23 16:16:45.400 328 17505.84 92.19 53894.62 88888.00 2008-11-23 16:16:45.900 328 17505.83 92.17 53894.59 88888.00 2008-11-23 16:16:46.400 328 17505.86 92.10 53894.63 88888.00 2008-11-23 16:16:46.900 328 17505.87 92.04 53894.68 88888.00 2008-11-23 16:16:47.400 328 17505.83 91.96 53894.66 88888.00 2008-11-23 16:16:47.900 328 17505.83 91.96 53894.68 88888.00 2008-11-23 16:16:48.400 328 17505.91 91.97 53894.71 88888.00 2008-11-23 16:16:48.900 328 17505.90 91.92 53894.73 88888.00 2008-11-23 16:16:49.400 328 17506.03 91.86 53894.66 88888.00 2008-11-23 16:16:49.900 328 17506.02 91.80 53894.61 88888.00 2008-11-23 16:16:50.400 328 17505.96 91.75 53894.74 88888.00 2008-11-23 16:16:50.900 328 17506.09 91.70 53894.73 88888.00 2008-11-23 16:16:51.400 328 17506.10 91.63 53894.72 88888.00 2008-11-23 16:16:51.900 328 17506.11 91.58 53894.62 88888.00 2008-11-23 16:16:52.400 328 17506.08 91.54 53894.52 88888.00 2008-11-23 16:16:52.900 328 17506.01 91.53 53894.64 88888.00 2008-11-23 16:16:53.400 328 17506.03 91.47 53894.66 88888.00 2008-11-23 16:16:53.900 328 17506.04 91.43 53894.71 88888.00 2008-11-23 16:16:54.400 328 17505.91 91.33 53894.64 88888.00 2008-11-23 16:16:54.900 328 17505.86 91.29 53894.66 88888.00 2008-11-23 16:16:55.400 328 17505.86 91.27 53894.63 88888.00 2008-11-23 16:16:55.900 328 17505.86 91.26 53894.63 88888.00 2008-11-23 16:16:56.400 328 17505.94 91.26 53894.63 88888.00 2008-11-23 16:16:56.900 328 17506.03 91.21 53894.59 88888.00 2008-11-23 16:16:57.400 328 17506.08 91.20 53894.62 88888.00 2008-11-23 16:16:57.900 328 17506.02 91.07 53894.61 88888.00 2008-11-23 16:16:58.400 328 17506.02 91.07 53894.55 88888.00 2008-11-23 16:16:58.900 328 17506.03 91.09 53894.55 88888.00 2008-11-23 16:16:59.400 328 17506.02 91.07 53894.48 88888.00 2008-11-23 16:16:59.900 328 17505.98 90.98 53894.53 88888.00 2008-11-23 16:17:00.400 328 17506.01 91.03 53894.55 88888.00 2008-11-23 16:17:00.900 328 17506.02 91.03 53894.60 88888.00 2008-11-23 16:17:01.400 328 17506.01 90.93 53894.55 88888.00 2008-11-23 16:17:01.900 328 17505.97 90.92 53894.62 88888.00 2008-11-23 16:17:02.400 328 17505.89 90.92 53894.71 88888.00 2008-11-23 16:17:02.900 328 17505.93 90.92 53894.70 88888.00 2008-11-23 16:17:03.400 328 17505.88 90.88 53894.63 88888.00 2008-11-23 16:17:03.900 328 17505.84 90.88 53894.54 88888.00 2008-11-23 16:17:04.400 328 17505.92 90.98 53894.57 88888.00 2008-11-23 16:17:04.900 328 17505.90 90.88 53894.62 88888.00 2008-11-23 16:17:05.400 328 17505.81 90.82 53894.64 88888.00 2008-11-23 16:17:05.900 328 17505.80 90.82 53894.69 88888.00 2008-11-23 16:17:06.400 328 17505.83 90.80 53894.73 88888.00 2008-11-23 16:17:06.900 328 17505.76 90.83 53894.85 88888.00 2008-11-23 16:17:07.400 328 17505.68 90.87 53894.84 88888.00 2008-11-23 16:17:07.900 328 17505.64 90.92 53894.85 88888.00 2008-11-23 16:17:08.400 328 17505.67 90.93 53894.84 88888.00 2008-11-23 16:17:08.900 328 17505.63 90.91 53894.83 88888.00 2008-11-23 16:17:09.400 328 17505.55 90.88 53894.81 88888.00 2008-11-23 16:17:09.900 328 17505.59 90.99 53894.74 88888.00 2008-11-23 16:17:10.400 328 17505.62 91.08 53894.74 88888.00 2008-11-23 16:17:10.900 328 17505.61 91.10 53894.84 88888.00 2008-11-23 16:17:11.400 328 17505.61 91.05 53894.81 88888.00 2008-11-23 16:17:11.900 328 17505.59 91.07 53894.75 88888.00 2008-11-23 16:17:12.400 328 17505.62 91.14 53894.80 88888.00 2008-11-23 16:17:12.900 328 17505.52 91.10 53894.80 88888.00 2008-11-23 16:17:13.400 328 17505.58 91.08 53894.80 88888.00 2008-11-23 16:17:13.900 328 17505.62 91.12 53894.78 88888.00 2008-11-23 16:17:14.400 328 17505.56 91.21 53894.77 88888.00 2008-11-23 16:17:14.900 328 17505.57 91.28 53894.71 88888.00 2008-11-23 16:17:15.400 328 17505.49 91.36 53894.69 88888.00 2008-11-23 16:17:15.900 328 17505.48 91.39 53894.74 88888.00 2008-11-23 16:17:16.400 328 17505.41 91.40 53894.75 88888.00 2008-11-23 16:17:16.900 328 17505.37 91.38 53894.68 88888.00 2008-11-23 16:17:17.400 328 17505.41 91.39 53894.73 88888.00 2008-11-23 16:17:17.900 328 17505.40 91.42 53894.83 88888.00 2008-11-23 16:17:18.400 328 17505.38 91.40 53894.74 88888.00 2008-11-23 16:17:18.900 328 17505.43 91.49 53894.69 88888.00 2008-11-23 16:17:19.400 328 17505.42 91.56 53894.63 88888.00 2008-11-23 16:17:19.900 328 17505.39 91.60 53894.60 88888.00 2008-11-23 16:17:20.400 328 17505.45 91.65 53894.65 88888.00 2008-11-23 16:17:20.900 328 17505.41 91.67 53894.64 88888.00 2008-11-23 16:17:21.400 328 17505.33 91.63 53894.62 88888.00 2008-11-23 16:17:21.900 328 17505.35 91.62 53894.76 88888.00 2008-11-23 16:17:22.400 328 17505.35 91.69 53894.82 88888.00 2008-11-23 16:17:22.900 328 17505.32 91.75 53894.75 88888.00 2008-11-23 16:17:23.400 328 17505.36 91.73 53894.89 88888.00 2008-11-23 16:17:23.900 328 17505.40 91.78 53894.88 88888.00 2008-11-23 16:17:24.400 328 17505.43 91.82 53894.74 88888.00 2008-11-23 16:17:24.900 328 17505.38 91.80 53894.65 88888.00 2008-11-23 16:17:25.400 328 17505.31 91.85 53894.75 88888.00 2008-11-23 16:17:25.900 328 17505.25 91.89 53894.66 88888.00 2008-11-23 16:17:26.400 328 17505.29 91.87 53894.69 88888.00 2008-11-23 16:17:26.900 328 17505.27 91.93 53894.76 88888.00 2008-11-23 16:17:27.400 328 17505.25 91.95 53894.76 88888.00 2008-11-23 16:17:27.900 328 17505.31 91.90 53894.75 88888.00 2008-11-23 16:17:28.400 328 17505.39 91.90 53894.75 88888.00 2008-11-23 16:17:28.900 328 17505.45 91.99 53894.77 88888.00 2008-11-23 16:17:29.400 328 17505.46 92.00 53894.73 88888.00 2008-11-23 16:17:29.900 328 17505.48 91.99 53894.74 88888.00 2008-11-23 16:17:30.400 328 17505.42 91.96 53894.72 88888.00 2008-11-23 16:17:30.900 328 17505.49 91.92 53894.72 88888.00 2008-11-23 16:17:31.400 328 17505.40 91.99 53894.78 88888.00 2008-11-23 16:17:31.900 328 17505.50 92.02 53894.77 88888.00 2008-11-23 16:17:32.400 328 17505.63 92.02 53894.76 88888.00 2008-11-23 16:17:32.900 328 17505.57 91.98 53894.81 88888.00 2008-11-23 16:17:33.400 328 17505.55 91.99 53894.83 88888.00 2008-11-23 16:17:33.900 328 17505.59 92.05 53894.81 88888.00 2008-11-23 16:17:34.400 328 17505.47 92.10 53894.84 88888.00 2008-11-23 16:17:34.900 328 17505.46 92.10 53894.88 88888.00 2008-11-23 16:17:35.400 328 17505.39 92.18 53894.89 88888.00 2008-11-23 16:17:35.900 328 17505.39 92.20 53894.81 88888.00 2008-11-23 16:17:36.400 328 17505.41 92.18 53894.82 88888.00 2008-11-23 16:17:36.900 328 17505.33 92.18 53894.72 88888.00 2008-11-23 16:17:37.400 328 17505.36 92.20 53894.71 88888.00 2008-11-23 16:17:37.900 328 17505.37 92.25 53894.72 88888.00 2008-11-23 16:17:38.400 328 17505.43 92.24 53894.66 88888.00 2008-11-23 16:17:38.900 328 17505.36 92.22 53894.64 88888.00 2008-11-23 16:17:39.400 328 17505.32 92.17 53894.74 88888.00 2008-11-23 16:17:39.900 328 17505.35 92.18 53894.72 88888.00 2008-11-23 16:17:40.400 328 17505.30 92.15 53894.71 88888.00 2008-11-23 16:17:40.900 328 17505.40 92.24 53894.76 88888.00 2008-11-23 16:17:41.400 328 17505.36 92.32 53894.75 88888.00 2008-11-23 16:17:41.900 328 17505.36 92.34 53894.70 88888.00 2008-11-23 16:17:42.400 328 17505.27 92.35 53894.74 88888.00 2008-11-23 16:17:42.900 328 17505.19 92.47 53894.77 88888.00 2008-11-23 16:17:43.400 328 17505.19 92.49 53894.71 88888.00 2008-11-23 16:17:43.900 328 17505.25 92.53 53894.65 88888.00 2008-11-23 16:17:44.400 328 17505.25 92.59 53894.64 88888.00 2008-11-23 16:17:44.900 328 17505.23 92.63 53894.73 88888.00 2008-11-23 16:17:45.400 328 17505.25 92.66 53894.82 88888.00 2008-11-23 16:17:45.900 328 17505.26 92.64 53894.80 88888.00 2008-11-23 16:17:46.400 328 17505.27 92.63 53894.77 88888.00 2008-11-23 16:17:46.900 328 17505.22 92.63 53894.73 88888.00 2008-11-23 16:17:47.400 328 17505.12 92.67 53894.73 88888.00 2008-11-23 16:17:47.900 328 17505.18 92.74 53894.81 88888.00 2008-11-23 16:17:48.400 328 17505.15 92.79 53894.71 88888.00 2008-11-23 16:17:48.900 328 17505.13 92.82 53894.62 88888.00 2008-11-23 16:17:49.400 328 17505.18 92.86 53894.71 88888.00 2008-11-23 16:17:49.900 328 17505.22 92.86 53894.69 88888.00 2008-11-23 16:17:50.400 328 17505.13 92.95 53894.63 88888.00 2008-11-23 16:17:50.900 328 17505.17 92.98 53894.69 88888.00 2008-11-23 16:17:51.400 328 17505.21 93.00 53894.65 88888.00 2008-11-23 16:17:51.900 328 17505.25 93.00 53894.69 88888.00 2008-11-23 16:17:52.400 328 17505.23 92.97 53894.74 88888.00 2008-11-23 16:17:52.900 328 17505.13 93.00 53894.65 88888.00 2008-11-23 16:17:53.400 328 17505.12 93.12 53894.68 88888.00 2008-11-23 16:17:53.900 328 17505.18 93.13 53894.66 88888.00 2008-11-23 16:17:54.400 328 17505.27 93.13 53894.78 88888.00 2008-11-23 16:17:54.900 328 17505.32 93.10 53894.76 88888.00 2008-11-23 16:17:55.400 328 17505.28 93.10 53894.71 88888.00 2008-11-23 16:17:55.900 328 17505.27 93.14 53894.65 88888.00 2008-11-23 16:17:56.400 328 17505.22 93.12 53894.61 88888.00 2008-11-23 16:17:56.900 328 17505.27 93.12 53894.61 88888.00 2008-11-23 16:17:57.400 328 17505.29 93.10 53894.54 88888.00 2008-11-23 16:17:57.900 328 17505.30 93.15 53894.57 88888.00 2008-11-23 16:17:58.400 328 17505.33 93.18 53894.60 88888.00 2008-11-23 16:17:58.900 328 17505.41 93.15 53894.71 88888.00 2008-11-23 16:17:59.400 328 17505.35 93.07 53894.73 88888.00 2008-11-23 16:17:59.900 328 17505.37 93.08 53894.72 88888.00 2008-11-23 16:18:00.400 328 17505.38 93.08 53894.70 88888.00 2008-11-23 16:18:00.900 328 17505.42 93.07 53894.76 88888.00 2008-11-23 16:18:01.400 328 17505.47 93.03 53894.76 88888.00 2008-11-23 16:18:01.900 328 17505.48 92.98 53894.68 88888.00 2008-11-23 16:18:02.400 328 17505.50 92.92 53894.65 88888.00 2008-11-23 16:18:02.900 328 17505.49 92.89 53894.61 88888.00 2008-11-23 16:18:03.400 328 17505.50 92.89 53894.62 88888.00 2008-11-23 16:18:03.900 328 17505.56 92.82 53894.57 88888.00 2008-11-23 16:18:04.400 328 17505.63 92.78 53894.51 88888.00 2008-11-23 16:18:04.900 328 17505.71 92.75 53894.63 88888.00 2008-11-23 16:18:05.400 328 17505.67 92.70 53894.58 88888.00 2008-11-23 16:18:05.900 328 17505.58 92.63 53894.57 88888.00 2008-11-23 16:18:06.400 328 17505.63 92.57 53894.55 88888.00 2008-11-23 16:18:06.900 328 17505.60 92.57 53894.53 88888.00 2008-11-23 16:18:07.400 328 17505.43 92.50 53894.53 88888.00 2008-11-23 16:18:07.900 328 17505.50 92.48 53894.52 88888.00 2008-11-23 16:18:08.400 328 17505.51 92.47 53894.58 88888.00 2008-11-23 16:18:08.900 328 17505.49 92.40 53894.57 88888.00 2008-11-23 16:18:09.400 328 17505.58 92.35 53894.59 88888.00 2008-11-23 16:18:09.900 328 17505.58 92.30 53894.53 88888.00 2008-11-23 16:18:10.400 328 17505.66 92.32 53894.48 88888.00 2008-11-23 16:18:10.900 328 17505.59 92.26 53894.49 88888.00 2008-11-23 16:18:11.400 328 17505.63 92.19 53894.55 88888.00 2008-11-23 16:18:11.900 328 17505.68 92.17 53894.68 88888.00 2008-11-23 16:18:12.400 328 17505.66 92.08 53894.66 88888.00 2008-11-23 16:18:12.900 328 17505.61 91.97 53894.63 88888.00 2008-11-23 16:18:13.400 328 17505.55 92.04 53894.53 88888.00 2008-11-23 16:18:13.900 328 17505.61 91.99 53894.52 88888.00 2008-11-23 16:18:14.400 328 17505.53 91.93 53894.52 88888.00 2008-11-23 16:18:14.900 328 17505.48 91.89 53894.47 88888.00 2008-11-23 16:18:15.400 328 17505.51 91.86 53894.52 88888.00 2008-11-23 16:18:15.900 328 17505.55 91.81 53894.58 88888.00 2008-11-23 16:18:16.400 328 17505.46 91.80 53894.61 88888.00 2008-11-23 16:18:16.900 328 17505.49 91.80 53894.51 88888.00 2008-11-23 16:18:17.400 328 17505.53 91.79 53894.54 88888.00 2008-11-23 16:18:17.900 328 17505.43 91.75 53894.62 88888.00 2008-11-23 16:18:18.400 328 17505.32 91.69 53894.59 88888.00 2008-11-23 16:18:18.900 328 17505.37 91.69 53894.65 88888.00 2008-11-23 16:18:19.400 328 17505.37 91.69 53894.71 88888.00 2008-11-23 16:18:19.900 328 17505.33 91.67 53894.76 88888.00 2008-11-23 16:18:20.400 328 17505.32 91.67 53894.76 88888.00 2008-11-23 16:18:20.900 328 17505.36 91.70 53894.73 88888.00 2008-11-23 16:18:21.400 328 17505.38 91.69 53894.71 88888.00 2008-11-23 16:18:21.900 328 17505.32 91.67 53894.74 88888.00 2008-11-23 16:18:22.400 328 17505.23 91.66 53894.64 88888.00 2008-11-23 16:18:22.900 328 17505.15 91.75 53894.63 88888.00 2008-11-23 16:18:23.400 328 17505.13 91.72 53894.69 88888.00 2008-11-23 16:18:23.900 328 17505.13 91.66 53894.71 88888.00 2008-11-23 16:18:24.400 328 17505.16 91.72 53894.76 88888.00 2008-11-23 16:18:24.900 328 17505.13 91.72 53894.80 88888.00 2008-11-23 16:18:25.400 328 17505.05 91.75 53894.76 88888.00 2008-11-23 16:18:25.900 328 17505.05 91.71 53894.84 88888.00 2008-11-23 16:18:26.400 328 17505.16 91.68 53894.83 88888.00 2008-11-23 16:18:26.900 328 17505.12 91.70 53894.75 88888.00 2008-11-23 16:18:27.400 328 17505.11 91.70 53894.71 88888.00 2008-11-23 16:18:27.900 328 17505.05 91.75 53894.73 88888.00 2008-11-23 16:18:28.400 328 17505.01 91.78 53894.93 88888.00 2008-11-23 16:18:28.900 328 17505.09 91.77 53894.92 88888.00 2008-11-23 16:18:29.400 328 17505.08 91.70 53894.72 88888.00 2008-11-23 16:18:29.900 328 17505.05 91.68 53894.72 88888.00 2008-11-23 16:18:30.400 328 17504.97 91.68 53894.70 88888.00 2008-11-23 16:18:30.900 328 17504.94 91.70 53894.73 88888.00 2008-11-23 16:18:31.400 328 17504.95 91.66 53894.78 88888.00 2008-11-23 16:18:31.900 328 17504.94 91.61 53894.80 88888.00 2008-11-23 16:18:32.400 328 17505.01 91.54 53894.80 88888.00 2008-11-23 16:18:32.900 328 17504.99 91.59 53894.77 88888.00 2008-11-23 16:18:33.400 328 17505.05 91.56 53894.84 88888.00 2008-11-23 16:18:33.900 328 17505.15 91.51 53894.88 88888.00 2008-11-23 16:18:34.400 328 17505.09 91.49 53894.85 88888.00 2008-11-23 16:18:34.900 328 17505.11 91.41 53894.75 88888.00 2008-11-23 16:18:35.400 328 17505.15 91.40 53894.78 88888.00 2008-11-23 16:18:35.900 328 17505.22 91.37 53894.70 88888.00 2008-11-23 16:18:36.400 328 17505.25 91.32 53894.66 88888.00 2008-11-23 16:18:36.900 328 17505.26 91.29 53894.73 88888.00 2008-11-23 16:18:37.400 328 17505.28 91.22 53894.69 88888.00 2008-11-23 16:18:37.900 328 17505.30 91.20 53894.70 88888.00 2008-11-23 16:18:38.400 328 17505.37 91.20 53894.63 88888.00 2008-11-23 16:18:38.900 328 17505.42 91.20 53894.70 88888.00 2008-11-23 16:18:39.400 328 17505.45 91.18 53894.80 88888.00 2008-11-23 16:18:39.900 328 17505.39 91.14 53894.78 88888.00 2008-11-23 16:18:40.400 328 17505.42 91.10 53894.81 88888.00 2008-11-23 16:18:40.900 328 17505.48 91.10 53894.80 88888.00 2008-11-23 16:18:41.400 328 17505.47 91.08 53894.81 88888.00 2008-11-23 16:18:41.900 328 17505.46 91.01 53894.72 88888.00 2008-11-23 16:18:42.400 328 17505.48 90.90 53894.68 88888.00 2008-11-23 16:18:42.900 328 17505.57 90.92 53894.71 88888.00 2008-11-23 16:18:43.400 328 17505.59 90.92 53894.64 88888.00 2008-11-23 16:18:43.900 328 17505.64 90.89 53894.62 88888.00 2008-11-23 16:18:44.400 328 17505.61 90.90 53894.66 88888.00 2008-11-23 16:18:44.900 328 17505.61 90.87 53894.62 88888.00 2008-11-23 16:18:45.400 328 17505.56 90.80 53894.64 88888.00 2008-11-23 16:18:45.900 328 17505.53 90.81 53894.65 88888.00 2008-11-23 16:18:46.400 328 17505.56 90.79 53894.69 88888.00 2008-11-23 16:18:46.900 328 17505.52 90.75 53894.66 88888.00 2008-11-23 16:18:47.400 328 17505.58 90.72 53894.71 88888.00 2008-11-23 16:18:47.900 328 17505.58 90.71 53894.71 88888.00 2008-11-23 16:18:48.400 328 17505.51 90.71 53894.72 88888.00 2008-11-23 16:18:48.900 328 17505.55 90.64 53894.75 88888.00 2008-11-23 16:18:49.400 328 17505.63 90.70 53894.77 88888.00 2008-11-23 16:18:49.900 328 17505.61 90.70 53894.77 88888.00 2008-11-23 16:18:50.400 328 17505.58 90.76 53894.84 88888.00 2008-11-23 16:18:50.900 328 17505.52 90.81 53894.70 88888.00 2008-11-23 16:18:51.400 328 17505.58 90.82 53894.70 88888.00 2008-11-23 16:18:51.900 328 17505.68 90.94 53894.77 88888.00 2008-11-23 16:18:52.400 328 17505.58 90.99 53894.75 88888.00 2008-11-23 16:18:52.900 328 17505.51 91.01 53894.80 88888.00 2008-11-23 16:18:53.400 328 17505.46 91.07 53894.78 88888.00 2008-11-23 16:18:53.900 328 17505.35 91.09 53894.75 88888.00 2008-11-23 16:18:54.400 328 17505.41 91.12 53894.80 88888.00 2008-11-23 16:18:54.900 328 17505.49 91.19 53894.72 88888.00 2008-11-23 16:18:55.400 328 17505.49 91.26 53894.61 88888.00 2008-11-23 16:18:55.900 328 17505.49 91.30 53894.58 88888.00 2008-11-23 16:18:56.400 328 17505.58 91.41 53894.51 88888.00 2008-11-23 16:18:56.900 328 17505.66 91.44 53894.62 88888.00 2008-11-23 16:18:57.400 328 17505.60 91.48 53894.68 88888.00 2008-11-23 16:18:57.900 328 17505.51 91.59 53894.63 88888.00 2008-11-23 16:18:58.400 328 17505.52 91.62 53894.61 88888.00 2008-11-23 16:18:58.900 328 17505.51 91.69 53894.54 88888.00 2008-11-23 16:18:59.400 328 17505.53 91.72 53894.61 88888.00 2008-11-23 16:18:59.900 328 17505.53 91.88 53894.57 88888.00 2008-11-23 16:19:00.397 328 17505.52 91.96 53894.51 88888.00 2008-11-23 16:19:00.907 328 17505.53 91.96 53894.43 88888.00 2008-11-23 16:19:01.407 328 17505.50 92.00 53894.53 88888.00 2008-11-23 16:19:01.907 328 17505.43 92.09 53894.58 88888.00 2008-11-23 16:19:02.407 328 17505.42 92.09 53894.54 88888.00 2008-11-23 16:19:02.907 328 17505.46 92.18 53894.46 88888.00 2008-11-23 16:19:03.407 328 17505.47 92.24 53894.43 88888.00 2008-11-23 16:19:03.907 328 17505.41 92.27 53894.39 88888.00 2008-11-23 16:19:04.407 328 17505.37 92.37 53894.46 88888.00 2008-11-23 16:19:04.907 328 17505.40 92.37 53894.54 88888.00 2008-11-23 16:19:05.407 328 17505.36 92.36 53894.53 88888.00 2008-11-23 16:19:05.907 328 17505.35 92.39 53894.47 88888.00 2008-11-23 16:19:06.407 328 17505.31 92.49 53894.46 88888.00 2008-11-23 16:19:06.907 328 17505.36 92.55 53894.50 88888.00 2008-11-23 16:19:07.407 328 17505.43 92.57 53894.43 88888.00 2008-11-23 16:19:07.907 328 17505.46 92.63 53894.41 88888.00 2008-11-23 16:19:08.407 328 17505.52 92.54 53894.38 88888.00 2008-11-23 16:19:08.907 328 17505.55 92.56 53894.40 88888.00 2008-11-23 16:19:09.407 328 17505.51 92.58 53894.46 88888.00 2008-11-23 16:19:09.907 328 17505.55 92.64 53894.50 88888.00 2008-11-23 16:19:10.407 328 17505.49 92.61 53894.40 88888.00 2008-11-23 16:19:10.907 328 17505.46 92.54 53894.36 88888.00 2008-11-23 16:19:11.407 328 17505.43 92.58 53894.44 88888.00 2008-11-23 16:19:11.907 328 17505.43 92.61 53894.43 88888.00 2008-11-23 16:19:12.407 328 17505.43 92.65 53894.36 88888.00 2008-11-23 16:19:12.907 328 17505.49 92.67 53894.27 88888.00 2008-11-23 16:19:13.407 328 17505.55 92.69 53894.31 88888.00 2008-11-23 16:19:13.907 328 17505.50 92.68 53894.37 88888.00 2008-11-23 16:19:14.407 328 17505.46 92.70 53894.36 88888.00 2008-11-23 16:19:14.907 328 17505.52 92.70 53894.44 88888.00 2008-11-23 16:19:15.407 328 17505.48 92.61 53894.31 88888.00 2008-11-23 16:19:15.907 328 17505.51 92.58 53894.26 88888.00 2008-11-23 16:19:16.407 328 17505.55 92.63 53894.26 88888.00 2008-11-23 16:19:16.907 328 17505.57 92.64 53894.33 88888.00 2008-11-23 16:19:17.407 328 17505.60 92.58 53894.33 88888.00 2008-11-23 16:19:17.907 328 17505.57 92.53 53894.28 88888.00 2008-11-23 16:19:18.407 328 17505.52 92.53 53894.35 88888.00 2008-11-23 16:19:18.907 328 17505.59 92.54 53894.36 88888.00 2008-11-23 16:19:19.407 328 17505.61 92.51 53894.37 88888.00 2008-11-23 16:19:19.907 328 17505.61 92.50 53894.35 88888.00 2008-11-23 16:19:20.407 328 17505.55 92.44 53894.44 88888.00 2008-11-23 16:19:20.907 328 17505.52 92.35 53894.36 88888.00 2008-11-23 16:19:21.407 328 17505.55 92.34 53894.27 88888.00 2008-11-23 16:19:21.907 328 17505.56 92.38 53894.39 88888.00 2008-11-23 16:19:22.407 328 17505.57 92.39 53894.41 88888.00 2008-11-23 16:19:22.907 328 17505.52 92.36 53894.53 88888.00 2008-11-23 16:19:23.407 328 17505.53 92.30 53894.51 88888.00 2008-11-23 16:19:23.907 328 17505.58 92.28 53894.52 88888.00 2008-11-23 16:19:24.407 328 17505.42 92.35 53894.53 88888.00 2008-11-23 16:19:24.907 328 17505.43 92.34 53894.51 88888.00 2008-11-23 16:19:25.407 328 17505.37 92.37 53894.48 88888.00 2008-11-23 16:19:25.907 328 17505.31 92.36 53894.48 88888.00 2008-11-23 16:19:26.407 328 17505.40 92.43 53894.44 88888.00 2008-11-23 16:19:26.907 328 17505.42 92.44 53894.41 88888.00 2008-11-23 16:19:27.407 328 17505.42 92.44 53894.41 88888.00 2008-11-23 16:19:27.907 328 17505.42 92.40 53894.47 88888.00 2008-11-23 16:19:28.407 328 17505.40 92.30 53894.49 88888.00 2008-11-23 16:19:28.907 328 17505.35 92.27 53894.49 88888.00 2008-11-23 16:19:29.407 328 17505.29 92.22 53894.49 88888.00 2008-11-23 16:19:29.907 328 17505.35 92.25 53894.53 88888.00 2008-11-23 16:19:30.407 328 17505.35 92.29 53894.59 88888.00 2008-11-23 16:19:30.907 328 17505.21 92.34 53894.51 88888.00 2008-11-23 16:19:31.407 328 17505.15 92.35 53894.47 88888.00 2008-11-23 16:19:31.907 328 17505.23 92.37 53894.52 88888.00 2008-11-23 16:19:32.407 328 17505.22 92.45 53894.46 88888.00 2008-11-23 16:19:32.907 328 17505.16 92.45 53894.46 88888.00 2008-11-23 16:19:33.407 328 17505.00 92.40 53894.62 88888.00 2008-11-23 16:19:33.907 328 17505.05 92.48 53894.61 88888.00 2008-11-23 16:19:34.407 328 17505.02 92.45 53894.49 88888.00 2008-11-23 16:19:34.907 328 17505.04 92.45 53894.47 88888.00 2008-11-23 16:19:35.407 328 17505.08 92.48 53894.57 88888.00 2008-11-23 16:19:35.907 328 17505.07 92.44 53894.61 88888.00 2008-11-23 16:19:36.407 328 17505.11 92.55 53894.57 88888.00 2008-11-23 16:19:36.907 328 17505.11 92.51 53894.50 88888.00 2008-11-23 16:19:37.407 328 17505.09 92.54 53894.48 88888.00 2008-11-23 16:19:37.907 328 17505.08 92.58 53894.42 88888.00 2008-11-23 16:19:38.407 328 17505.18 92.55 53894.46 88888.00 2008-11-23 16:19:38.907 328 17505.16 92.54 53894.50 88888.00 2008-11-23 16:19:39.407 328 17505.18 92.56 53894.51 88888.00 2008-11-23 16:19:39.907 328 17505.17 92.55 53894.53 88888.00 2008-11-23 16:19:40.407 328 17505.08 92.55 53894.62 88888.00 2008-11-23 16:19:40.907 328 17505.00 92.61 53894.64 88888.00 2008-11-23 16:19:41.407 328 17505.02 92.57 53894.63 88888.00 2008-11-23 16:19:41.907 328 17505.05 92.53 53894.59 88888.00 2008-11-23 16:19:42.407 328 17505.05 92.56 53894.59 88888.00 2008-11-23 16:19:42.907 328 17505.04 92.53 53894.54 88888.00 2008-11-23 16:19:43.407 328 17504.99 92.54 53894.50 88888.00 2008-11-23 16:19:43.907 328 17504.96 92.53 53894.54 88888.00 2008-11-23 16:19:44.407 328 17504.99 92.49 53894.52 88888.00 2008-11-23 16:19:44.907 328 17504.86 92.49 53894.54 88888.00 2008-11-23 16:19:45.407 328 17504.85 92.45 53894.48 88888.00 2008-11-23 16:19:45.907 328 17504.86 92.45 53894.50 88888.00 2008-11-23 16:19:46.407 328 17504.89 92.45 53894.59 88888.00 2008-11-23 16:19:46.907 328 17504.94 92.44 53894.64 88888.00 2008-11-23 16:19:47.407 328 17504.90 92.40 53894.66 88888.00 2008-11-23 16:19:47.907 328 17504.99 92.32 53894.64 88888.00 2008-11-23 16:19:48.407 328 17504.94 92.30 53894.61 88888.00 2008-11-23 16:19:48.907 328 17504.86 92.30 53894.51 88888.00 2008-11-23 16:19:49.407 328 17504.85 92.31 53894.44 88888.00 2008-11-23 16:19:49.907 328 17504.79 92.28 53894.49 88888.00 2008-11-23 16:19:50.407 328 17504.79 92.25 53894.52 88888.00 2008-11-23 16:19:50.907 328 17504.82 92.18 53894.48 88888.00 2008-11-23 16:19:51.407 328 17504.84 92.25 53894.54 88888.00 2008-11-23 16:19:51.907 328 17504.86 92.30 53894.61 88888.00 2008-11-23 16:19:52.407 328 17504.81 92.31 53894.52 88888.00 2008-11-23 16:19:52.907 328 17504.79 92.26 53894.51 88888.00 2008-11-23 16:19:53.407 328 17504.82 92.21 53894.48 88888.00 2008-11-23 16:19:53.907 328 17504.72 92.20 53894.43 88888.00 2008-11-23 16:19:54.407 328 17504.72 92.26 53894.47 88888.00 2008-11-23 16:19:54.907 328 17504.78 92.28 53894.50 88888.00 2008-11-23 16:19:55.407 328 17504.69 92.29 53894.40 88888.00 2008-11-23 16:19:55.907 328 17504.74 92.20 53894.37 88888.00 2008-11-23 16:19:56.407 328 17504.85 92.17 53894.44 88888.00 2008-11-23 16:19:56.907 328 17504.92 92.15 53894.47 88888.00 2008-11-23 16:19:57.407 328 17504.87 92.25 53894.65 88888.00 2008-11-23 16:19:57.907 328 17504.81 92.31 53894.69 88888.00 2008-11-23 16:19:58.407 328 17504.68 92.34 53894.64 88888.00 2008-11-23 16:19:58.907 328 17504.71 92.36 53894.66 88888.00 2008-11-23 16:19:59.407 328 17504.79 92.37 53894.62 88888.00 2008-11-23 16:19:59.907 328 17504.69 92.36 53894.69 88888.00 2008-11-23 16:20:00.407 328 17504.56 92.37 53894.71 88888.00 2008-11-23 16:20:00.907 328 17504.61 92.45 53894.73 88888.00 2008-11-23 16:20:01.407 328 17504.60 92.45 53894.74 88888.00 2008-11-23 16:20:01.907 328 17504.55 92.45 53894.82 88888.00 2008-11-23 16:20:02.407 328 17504.56 92.59 53894.74 88888.00 2008-11-23 16:20:02.907 328 17504.64 92.64 53894.69 88888.00 2008-11-23 16:20:03.407 328 17504.56 92.63 53894.63 88888.00 2008-11-23 16:20:03.907 328 17504.64 92.61 53894.71 88888.00 2008-11-23 16:20:04.407 328 17504.62 92.60 53894.65 88888.00 2008-11-23 16:20:04.907 328 17504.67 92.59 53894.69 88888.00 2008-11-23 16:20:05.407 328 17504.67 92.61 53894.62 88888.00 2008-11-23 16:20:05.907 328 17504.60 92.67 53894.60 88888.00 2008-11-23 16:20:06.407 328 17504.60 92.69 53894.62 88888.00 2008-11-23 16:20:06.907 328 17504.69 92.70 53894.69 88888.00 2008-11-23 16:20:07.407 328 17504.69 92.70 53894.69 88888.00 2008-11-23 16:20:07.907 328 17504.60 92.70 53894.58 88888.00 2008-11-23 16:20:08.407 328 17504.60 92.75 53894.58 88888.00 2008-11-23 16:20:08.907 328 17504.61 92.78 53894.57 88888.00 2008-11-23 16:20:09.407 328 17504.66 92.85 53894.61 88888.00 2008-11-23 16:20:09.907 328 17504.72 92.85 53894.58 88888.00 2008-11-23 16:20:10.407 328 17504.67 92.84 53894.57 88888.00 2008-11-23 16:20:10.907 328 17504.59 92.88 53894.61 88888.00 2008-11-23 16:20:11.407 328 17504.55 92.84 53894.58 88888.00 2008-11-23 16:20:11.907 328 17504.55 92.90 53894.63 88888.00 2008-11-23 16:20:12.407 328 17504.64 92.93 53894.62 88888.00 2008-11-23 16:20:12.907 328 17504.65 92.94 53894.53 88888.00 2008-11-23 16:20:13.407 328 17504.67 92.92 53894.47 88888.00 2008-11-23 16:20:13.907 328 17504.71 92.89 53894.60 88888.00 2008-11-23 16:20:14.407 328 17504.70 92.95 53894.71 88888.00 2008-11-23 16:20:14.907 328 17504.74 92.97 53894.69 88888.00 2008-11-23 16:20:15.407 328 17504.71 93.00 53894.69 88888.00 2008-11-23 16:20:15.907 328 17504.60 93.05 53894.64 88888.00 2008-11-23 16:20:16.407 328 17504.66 93.07 53894.61 88888.00 2008-11-23 16:20:16.907 328 17504.80 93.08 53894.59 88888.00 2008-11-23 16:20:17.407 328 17504.77 93.09 53894.51 88888.00 2008-11-23 16:20:17.907 328 17504.80 93.12 53894.55 88888.00 2008-11-23 16:20:18.407 328 17504.82 93.09 53894.55 88888.00 2008-11-23 16:20:18.907 328 17504.85 93.09 53894.50 88888.00 2008-11-23 16:20:19.407 328 17504.85 93.17 53894.44 88888.00 2008-11-23 16:20:19.907 328 17504.80 93.17 53894.46 88888.00 2008-11-23 16:20:20.407 328 17504.81 93.16 53894.49 88888.00 2008-11-23 16:20:20.907 328 17504.85 93.07 53894.50 88888.00 2008-11-23 16:20:21.407 328 17504.85 93.06 53894.43 88888.00 2008-11-23 16:20:21.907 328 17504.86 93.02 53894.41 88888.00 2008-11-23 16:20:22.407 328 17504.89 93.04 53894.50 88888.00 2008-11-23 16:20:22.907 328 17504.90 93.06 53894.59 88888.00 2008-11-23 16:20:23.407 328 17504.92 93.09 53894.54 88888.00 2008-11-23 16:20:23.907 328 17504.85 93.09 53894.47 88888.00 2008-11-23 16:20:24.407 328 17504.79 93.12 53894.48 88888.00 2008-11-23 16:20:24.907 328 17504.82 93.09 53894.57 88888.00 2008-11-23 16:20:25.407 328 17504.98 93.06 53894.57 88888.00 2008-11-23 16:20:25.907 328 17505.02 93.08 53894.63 88888.00 2008-11-23 16:20:26.407 328 17504.99 93.06 53894.59 88888.00 2008-11-23 16:20:26.907 328 17504.99 93.06 53894.57 88888.00 2008-11-23 16:20:27.407 328 17505.01 93.13 53894.49 88888.00 2008-11-23 16:20:27.907 328 17504.99 93.13 53894.46 88888.00 2008-11-23 16:20:28.407 328 17505.05 93.09 53894.48 88888.00 2008-11-23 16:20:28.907 328 17505.01 93.07 53894.36 88888.00 2008-11-23 16:20:29.407 328 17505.00 93.15 53894.36 88888.00 2008-11-23 16:20:29.907 328 17505.01 93.15 53894.36 88888.00 2008-11-23 16:20:30.407 328 17504.99 93.16 53894.40 88888.00 2008-11-23 16:20:30.907 328 17504.92 93.18 53894.49 88888.00 2008-11-23 16:20:31.407 328 17504.95 93.12 53894.49 88888.00 2008-11-23 16:20:31.907 328 17504.95 93.13 53894.47 88888.00 2008-11-23 16:20:32.407 328 17504.91 93.16 53894.36 88888.00 2008-11-23 16:20:32.907 328 17504.92 93.19 53894.43 88888.00 2008-11-23 16:20:33.407 328 17504.87 93.29 53894.50 88888.00 2008-11-23 16:20:33.907 328 17504.81 93.27 53894.57 88888.00 2008-11-23 16:20:34.407 328 17504.87 93.25 53894.52 88888.00 2008-11-23 16:20:34.907 328 17504.86 93.27 53894.47 88888.00 2008-11-23 16:20:35.407 328 17504.89 93.28 53894.48 88888.00 2008-11-23 16:20:35.907 328 17504.82 93.28 53894.44 88888.00 2008-11-23 16:20:36.407 328 17504.78 93.34 53894.58 88888.00 2008-11-23 16:20:36.907 328 17504.79 93.41 53894.68 88888.00 2008-11-23 16:20:37.407 328 17504.87 93.42 53894.59 88888.00 2008-11-23 16:20:37.907 328 17504.91 93.52 53894.51 88888.00 2008-11-23 16:20:38.407 328 17504.92 93.52 53894.53 88888.00 2008-11-23 16:20:38.907 328 17504.82 93.58 53894.46 88888.00 2008-11-23 16:20:39.407 328 17504.80 93.67 53894.43 88888.00 2008-11-23 16:20:39.907 328 17504.86 93.71 53894.47 88888.00 2008-11-23 16:20:40.407 328 17504.85 93.71 53894.48 88888.00 2008-11-23 16:20:40.907 328 17504.80 93.73 53894.47 88888.00 2008-11-23 16:20:41.407 328 17504.70 93.75 53894.53 88888.00 2008-11-23 16:20:41.907 328 17504.70 93.75 53894.57 88888.00 2008-11-23 16:20:42.407 328 17504.64 93.85 53894.55 88888.00 2008-11-23 16:20:42.907 328 17504.65 93.86 53894.49 88888.00 2008-11-23 16:20:43.407 328 17504.65 93.87 53894.40 88888.00 2008-11-23 16:20:43.907 328 17504.74 93.90 53894.40 88888.00 2008-11-23 16:20:44.407 328 17504.72 93.91 53894.39 88888.00 2008-11-23 16:20:44.907 328 17504.69 93.96 53894.37 88888.00 2008-11-23 16:20:45.407 328 17504.62 93.95 53894.33 88888.00 2008-11-23 16:20:45.907 328 17504.67 93.93 53894.43 88888.00 2008-11-23 16:20:46.407 328 17504.62 93.92 53894.44 88888.00 2008-11-23 16:20:46.907 328 17504.59 93.91 53894.46 88888.00 2008-11-23 16:20:47.407 328 17504.58 93.91 53894.39 88888.00 2008-11-23 16:20:47.907 328 17504.59 93.93 53894.35 88888.00 2008-11-23 16:20:48.407 328 17504.58 93.98 53894.35 88888.00 2008-11-23 16:20:48.907 328 17504.60 93.95 53894.43 88888.00 2008-11-23 16:20:49.407 328 17504.56 94.02 53894.48 88888.00 2008-11-23 16:20:49.907 328 17504.55 94.00 53894.50 88888.00 2008-11-23 16:20:50.407 328 17504.60 94.02 53894.46 88888.00 2008-11-23 16:20:50.907 328 17504.51 94.01 53894.41 88888.00 2008-11-23 16:20:51.407 328 17504.46 93.98 53894.42 88888.00 2008-11-23 16:20:51.907 328 17504.47 94.11 53894.37 88888.00 2008-11-23 16:20:52.407 328 17504.49 94.07 53894.38 88888.00 2008-11-23 16:20:52.907 328 17504.41 94.01 53894.46 88888.00 2008-11-23 16:20:53.407 328 17504.51 94.03 53894.54 88888.00 2008-11-23 16:20:53.907 328 17504.50 94.06 53894.53 88888.00 2008-11-23 16:20:54.407 328 17504.48 94.00 53894.51 88888.00 2008-11-23 16:20:54.907 328 17504.38 93.95 53894.53 88888.00 2008-11-23 16:20:55.407 328 17504.29 93.95 53894.47 88888.00 2008-11-23 16:20:55.907 328 17504.25 93.96 53894.43 88888.00 2008-11-23 16:20:56.407 328 17504.26 93.96 53894.47 88888.00 2008-11-23 16:20:56.907 328 17504.31 93.98 53894.52 88888.00 2008-11-23 16:20:57.407 328 17504.39 93.97 53894.58 88888.00 2008-11-23 16:20:57.907 328 17504.34 93.91 53894.69 88888.00 2008-11-23 16:20:58.407 328 17504.33 93.91 53894.69 88888.00 2008-11-23 16:20:58.907 328 17504.39 93.88 53894.59 88888.00 2008-11-23 16:20:59.407 328 17504.33 93.85 53894.55 88888.00 2008-11-23 16:20:59.907 328 17504.35 93.80 53894.49 88888.00 2008-11-23 16:21:00.407 328 17504.36 93.77 53894.58 88888.00 2008-11-23 16:21:00.907 328 17504.33 93.82 53894.51 88888.00 2008-11-23 16:21:01.407 328 17504.38 93.82 53894.52 88888.00 2008-11-23 16:21:01.907 328 17504.43 93.82 53894.42 88888.00 2008-11-23 16:21:02.407 328 17504.37 93.76 53894.47 88888.00 2008-11-23 16:21:02.907 328 17504.39 93.72 53894.50 88888.00 2008-11-23 16:21:03.407 328 17504.36 93.65 53894.44 88888.00 2008-11-23 16:21:03.907 328 17504.39 93.57 53894.47 88888.00 2008-11-23 16:21:04.407 328 17504.39 93.59 53894.54 88888.00 2008-11-23 16:21:04.907 328 17504.47 93.58 53894.54 88888.00 2008-11-23 16:21:05.407 328 17504.41 93.51 53894.47 88888.00 2008-11-23 16:21:05.907 328 17504.40 93.51 53894.42 88888.00 2008-11-23 16:21:06.407 328 17504.38 93.46 53894.46 88888.00 2008-11-23 16:21:06.907 328 17504.40 93.43 53894.54 88888.00 2008-11-23 16:21:07.407 328 17504.35 93.38 53894.51 88888.00 2008-11-23 16:21:07.907 328 17504.26 93.37 53894.48 88888.00 2008-11-23 16:21:08.407 328 17504.26 93.38 53894.43 88888.00 2008-11-23 16:21:08.907 328 17504.33 93.38 53894.38 88888.00 2008-11-23 16:21:09.407 328 17504.40 93.36 53894.39 88888.00 2008-11-23 16:21:09.907 328 17504.54 93.38 53894.43 88888.00 2008-11-23 16:21:10.407 328 17504.57 93.34 53894.44 88888.00 2008-11-23 16:21:10.907 328 17504.49 93.28 53894.42 88888.00 2008-11-23 16:21:11.407 328 17504.43 93.24 53894.43 88888.00 2008-11-23 16:21:11.907 328 17504.39 93.19 53894.40 88888.00 2008-11-23 16:21:12.407 328 17504.45 93.18 53894.42 88888.00 2008-11-23 16:21:12.907 328 17504.46 93.19 53894.33 88888.00 2008-11-23 16:21:13.407 328 17504.49 93.22 53894.37 88888.00 2008-11-23 16:21:13.907 328 17504.46 93.22 53894.48 88888.00 2008-11-23 16:21:14.407 328 17504.50 93.22 53894.44 88888.00 2008-11-23 16:21:14.907 328 17504.51 93.18 53894.29 88888.00 2008-11-23 16:21:15.407 328 17504.55 93.19 53894.35 88888.00 2008-11-23 16:21:15.907 328 17504.50 93.26 53894.28 88888.00 2008-11-23 16:21:16.407 328 17504.55 93.29 53894.24 88888.00 2008-11-23 16:21:16.907 328 17504.58 93.23 53894.27 88888.00 2008-11-23 16:21:17.407 328 17504.65 93.24 53894.28 88888.00 2008-11-23 16:21:17.907 328 17504.69 93.16 53894.27 88888.00 2008-11-23 16:21:18.407 328 17504.71 93.18 53894.27 88888.00 2008-11-23 16:21:18.907 328 17504.67 93.14 53894.32 88888.00 2008-11-23 16:21:19.407 328 17504.68 93.13 53894.22 88888.00 2008-11-23 16:21:19.907 328 17504.65 93.21 53894.18 88888.00 2008-11-23 16:21:20.407 328 17504.68 93.22 53894.16 88888.00 2008-11-23 16:21:20.907 328 17504.77 93.23 53894.21 88888.00 2008-11-23 16:21:21.407 328 17504.78 93.22 53894.28 88888.00 2008-11-23 16:21:21.907 328 17504.77 93.14 53894.26 88888.00 2008-11-23 16:21:22.407 328 17504.82 93.08 53894.22 88888.00 2008-11-23 16:21:22.907 328 17504.81 93.09 53894.20 88888.00 2008-11-23 16:21:23.407 328 17504.79 93.14 53894.26 88888.00 2008-11-23 16:21:23.907 328 17504.85 93.14 53894.14 88888.00 2008-11-23 16:21:24.407 328 17504.91 93.10 53894.09 88888.00 2008-11-23 16:21:24.907 328 17504.86 93.07 53894.15 88888.00 2008-11-23 16:21:25.407 328 17504.91 93.13 53894.10 88888.00 2008-11-23 16:21:25.907 328 17504.90 93.16 53894.10 88888.00 2008-11-23 16:21:26.407 328 17504.91 93.15 53894.15 88888.00 2008-11-23 16:21:26.907 328 17504.98 93.10 53894.21 88888.00 2008-11-23 16:21:27.407 328 17505.00 93.00 53894.21 88888.00 2008-11-23 16:21:27.907 328 17504.99 93.02 53894.05 88888.00 2008-11-23 16:21:28.407 328 17504.92 93.06 53894.06 88888.00 2008-11-23 16:21:28.907 328 17505.00 93.07 53894.10 88888.00 2008-11-23 16:21:29.407 328 17504.99 93.08 53894.12 88888.00 2008-11-23 16:21:29.907 328 17505.01 93.07 53894.03 88888.00 2008-11-23 16:21:30.407 328 17504.96 93.08 53894.03 88888.00 2008-11-23 16:21:30.907 328 17505.01 92.98 53894.13 88888.00 2008-11-23 16:21:31.407 328 17505.02 93.02 53894.18 88888.00 2008-11-23 16:21:31.907 328 17505.05 93.00 53894.24 88888.00 2008-11-23 16:21:32.407 328 17505.04 92.97 53894.17 88888.00 2008-11-23 16:21:32.907 328 17505.01 92.99 53894.18 88888.00 2008-11-23 16:21:33.407 328 17505.17 93.00 53894.16 88888.00 2008-11-23 16:21:33.907 328 17505.18 92.98 53894.18 88888.00 2008-11-23 16:21:34.407 328 17505.21 92.95 53894.21 88888.00 2008-11-23 16:21:34.907 328 17505.23 92.92 53894.19 88888.00 2008-11-23 16:21:35.407 328 17505.20 92.95 53894.22 88888.00 2008-11-23 16:21:35.907 328 17505.18 92.96 53894.25 88888.00 2008-11-23 16:21:36.407 328 17505.21 92.99 53894.20 88888.00 2008-11-23 16:21:36.907 328 17505.18 92.99 53894.12 88888.00 2008-11-23 16:21:37.407 328 17505.19 92.94 53894.06 88888.00 2008-11-23 16:21:37.907 328 17505.17 92.92 53894.09 88888.00 2008-11-23 16:21:38.407 328 17505.17 92.85 53894.09 88888.00 2008-11-23 16:21:38.907 328 17505.28 92.86 53894.07 88888.00 2008-11-23 16:21:39.407 328 17505.26 92.89 53894.15 88888.00 2008-11-23 16:21:39.907 328 17505.22 92.89 53894.20 88888.00 2008-11-23 16:21:40.407 328 17505.19 92.90 53894.21 88888.00 2008-11-23 16:21:40.907 328 17505.22 92.95 53894.10 88888.00 2008-11-23 16:21:41.404 328 17505.26 92.95 53894.06 88888.00 2008-11-23 16:21:41.904 328 17505.37 92.98 53894.13 88888.00 2008-11-23 16:21:42.404 328 17505.37 93.03 53894.24 88888.00 2008-11-23 16:21:42.904 328 17505.32 93.07 53894.26 88888.00 2008-11-23 16:21:43.404 328 17505.31 93.06 53894.22 88888.00 2008-11-23 16:21:43.904 328 17505.29 92.96 53894.30 88888.00 2008-11-23 16:21:44.404 328 17505.31 92.88 53894.28 88888.00 2008-11-23 16:21:44.904 328 17505.35 92.94 53894.29 88888.00 2008-11-23 16:21:45.404 328 17505.37 92.92 53894.36 88888.00 2008-11-23 16:21:45.904 328 17505.36 92.86 53894.30 88888.00 2008-11-23 16:21:46.404 328 17505.30 92.83 53894.24 88888.00 2008-11-23 16:21:46.904 328 17505.29 92.84 53894.21 88888.00 2008-11-23 16:21:47.404 328 17505.26 92.88 53894.19 88888.00 2008-11-23 16:21:47.904 328 17505.19 92.85 53894.21 88888.00 2008-11-23 16:21:48.404 328 17505.22 92.79 53894.26 88888.00 2008-11-23 16:21:48.904 328 17505.31 92.82 53894.26 88888.00 2008-11-23 16:21:49.404 328 17505.22 92.84 53894.33 88888.00 2008-11-23 16:21:49.904 328 17505.23 92.85 53894.28 88888.00 2008-11-23 16:21:50.404 328 17505.22 92.84 53894.22 88888.00 2008-11-23 16:21:50.904 328 17505.22 92.80 53894.29 88888.00 2008-11-23 16:21:51.404 328 17505.26 92.84 53894.35 88888.00 2008-11-23 16:21:51.904 328 17505.17 92.80 53894.28 88888.00 2008-11-23 16:21:52.404 328 17505.18 92.75 53894.32 88888.00 2008-11-23 16:21:52.904 328 17505.12 92.80 53894.35 88888.00 2008-11-23 16:21:53.404 328 17505.12 92.79 53894.33 88888.00 2008-11-23 16:21:53.904 328 17505.11 92.74 53894.27 88888.00 2008-11-23 16:21:54.404 328 17505.07 92.71 53894.33 88888.00 2008-11-23 16:21:54.904 328 17505.13 92.74 53894.36 88888.00 2008-11-23 16:21:55.404 328 17505.09 92.73 53894.37 88888.00 2008-11-23 16:21:55.904 328 17505.08 92.69 53894.44 88888.00 2008-11-23 16:21:56.404 328 17505.05 92.66 53894.40 88888.00 2008-11-23 16:21:56.904 328 17504.97 92.67 53894.43 88888.00 2008-11-23 16:21:57.404 328 17504.98 92.73 53894.43 88888.00 2008-11-23 16:21:57.904 328 17504.98 92.75 53894.41 88888.00 2008-11-23 16:21:58.404 328 17504.91 92.77 53894.36 88888.00 2008-11-23 16:21:58.904 328 17504.88 92.84 53894.38 88888.00 2008-11-23 16:21:59.404 328 17504.81 92.82 53894.44 88888.00 2008-11-23 16:21:59.904 328 17504.97 92.78 53894.39 88888.00 2008-11-23 16:22:00.404 328 17504.97 92.75 53894.33 88888.00 2008-11-23 16:22:00.904 328 17504.96 92.74 53894.40 88888.00 2008-11-23 16:22:01.404 328 17504.89 92.75 53894.48 88888.00 2008-11-23 16:22:01.904 328 17504.80 92.71 53894.43 88888.00 2008-11-23 16:22:02.404 328 17504.78 92.77 53894.49 88888.00 2008-11-23 16:22:02.904 328 17504.82 92.82 53894.51 88888.00 2008-11-23 16:22:03.404 328 17504.80 92.82 53894.47 88888.00 2008-11-23 16:22:03.904 328 17504.77 92.79 53894.51 88888.00 2008-11-23 16:22:04.404 328 17504.74 92.75 53894.46 88888.00 2008-11-23 16:22:04.904 328 17504.76 92.75 53894.42 88888.00 2008-11-23 16:22:05.404 328 17504.67 92.80 53894.32 88888.00 2008-11-23 16:22:05.904 328 17504.69 92.73 53894.31 88888.00 2008-11-23 16:22:06.404 328 17504.71 92.69 53894.32 88888.00 2008-11-23 16:22:06.904 328 17504.64 92.76 53894.37 88888.00 2008-11-23 16:22:07.404 328 17504.66 92.79 53894.43 88888.00 2008-11-23 16:22:07.904 328 17504.72 92.86 53894.43 88888.00 2008-11-23 16:22:08.404 328 17504.68 92.86 53894.36 88888.00 2008-11-23 16:22:08.904 328 17504.62 92.83 53894.40 88888.00 2008-11-23 16:22:09.404 328 17504.57 92.84 53894.47 88888.00 2008-11-23 16:22:09.904 328 17504.51 92.79 53894.40 88888.00 2008-11-23 16:22:10.404 328 17504.44 92.78 53894.47 88888.00 2008-11-23 16:22:10.904 328 17504.38 92.83 53894.43 88888.00 2008-11-23 16:22:11.404 328 17504.41 92.83 53894.50 88888.00 2008-11-23 16:22:11.904 328 17504.41 92.80 53894.53 88888.00 2008-11-23 16:22:12.404 328 17504.40 92.83 53894.55 88888.00 2008-11-23 16:22:12.904 328 17504.40 92.80 53894.52 88888.00 2008-11-23 16:22:13.404 328 17504.37 92.77 53894.54 88888.00 2008-11-23 16:22:13.904 328 17504.31 92.80 53894.43 88888.00 2008-11-23 16:22:14.404 328 17504.35 92.83 53894.44 88888.00 2008-11-23 16:22:14.904 328 17504.40 92.86 53894.44 88888.00 2008-11-23 16:22:15.404 328 17504.38 92.84 53894.49 88888.00 2008-11-23 16:22:15.904 328 17504.43 92.78 53894.50 88888.00 2008-11-23 16:22:16.404 328 17504.40 92.74 53894.46 88888.00 2008-11-23 16:22:16.904 328 17504.44 92.74 53894.43 88888.00 2008-11-23 16:22:17.404 328 17504.44 92.74 53894.40 88888.00 2008-11-23 16:22:17.904 328 17504.46 92.70 53894.39 88888.00 2008-11-23 16:22:18.404 328 17504.53 92.61 53894.47 88888.00 2008-11-23 16:22:18.904 328 17504.57 92.61 53894.44 88888.00 2008-11-23 16:22:19.404 328 17504.58 92.59 53894.46 88888.00 2008-11-23 16:22:19.904 328 17504.59 92.60 53894.33 88888.00 2008-11-23 16:22:20.404 328 17504.59 92.56 53894.38 88888.00 2008-11-23 16:22:20.904 328 17504.57 92.53 53894.41 88888.00 2008-11-23 16:22:21.404 328 17504.61 92.48 53894.47 88888.00 2008-11-23 16:22:21.904 328 17504.74 92.48 53894.36 88888.00 2008-11-23 16:22:22.404 328 17504.64 92.51 53894.25 88888.00 2008-11-23 16:22:22.904 328 17504.53 92.49 53894.30 88888.00 2008-11-23 16:22:23.404 328 17504.64 92.44 53894.30 88888.00 2008-11-23 16:22:23.904 328 17504.69 92.38 53894.33 88888.00 2008-11-23 16:22:24.404 328 17504.67 92.36 53894.38 88888.00 2008-11-23 16:22:24.904 328 17504.71 92.36 53894.38 88888.00 2008-11-23 16:22:25.404 328 17504.70 92.37 53894.27 88888.00 2008-11-23 16:22:25.904 328 17504.74 92.36 53894.36 88888.00 2008-11-23 16:22:26.404 328 17504.82 92.32 53894.37 88888.00 2008-11-23 16:22:26.904 328 17504.82 92.29 53894.28 88888.00 2008-11-23 16:22:27.404 328 17504.81 92.18 53894.27 88888.00 2008-11-23 16:22:27.904 328 17504.81 92.19 53894.33 88888.00 2008-11-23 16:22:28.404 328 17504.81 92.21 53894.42 88888.00 2008-11-23 16:22:28.904 328 17504.82 92.27 53894.43 88888.00 2008-11-23 16:22:29.404 328 17504.88 92.25 53894.42 88888.00 2008-11-23 16:22:29.904 328 17504.81 92.27 53894.42 88888.00 2008-11-23 16:22:30.404 328 17504.81 92.30 53894.33 88888.00 2008-11-23 16:22:30.904 328 17504.87 92.32 53894.28 88888.00 2008-11-23 16:22:31.404 328 17504.89 92.36 53894.27 88888.00 2008-11-23 16:22:31.904 328 17504.90 92.39 53894.35 88888.00 2008-11-23 16:22:32.404 328 17504.90 92.41 53894.35 88888.00 2008-11-23 16:22:32.904 328 17504.82 92.43 53894.42 88888.00 2008-11-23 16:22:33.404 328 17504.78 92.44 53894.46 88888.00 2008-11-23 16:22:33.904 328 17504.75 92.48 53894.39 88888.00 2008-11-23 16:22:34.404 328 17504.81 92.50 53894.35 88888.00 2008-11-23 16:22:34.904 328 17504.86 92.48 53894.32 88888.00 2008-11-23 16:22:35.404 328 17504.87 92.56 53894.41 88888.00 2008-11-23 16:22:35.904 328 17504.81 92.66 53894.33 88888.00 2008-11-23 16:22:36.404 328 17504.80 92.66 53894.33 88888.00 2008-11-23 16:22:36.904 328 17504.69 92.66 53894.32 88888.00 2008-11-23 16:22:37.404 328 17504.69 92.64 53894.37 88888.00 2008-11-23 16:22:37.904 328 17504.67 92.60 53894.39 88888.00 2008-11-23 16:22:38.404 328 17504.62 92.63 53894.36 88888.00 2008-11-23 16:22:38.904 328 17504.69 92.63 53894.38 88888.00 2008-11-23 16:22:39.404 328 17504.66 92.74 53894.40 88888.00 2008-11-23 16:22:39.904 328 17504.67 92.82 53894.40 88888.00 2008-11-23 16:22:40.404 328 17504.65 92.79 53894.42 88888.00 2008-11-23 16:22:40.904 328 17504.66 92.80 53894.46 88888.00 2008-11-23 16:22:41.404 328 17504.55 92.89 53894.43 88888.00 2008-11-23 16:22:41.904 328 17504.57 92.93 53894.35 88888.00 2008-11-23 16:22:42.404 328 17504.60 92.93 53894.37 88888.00 2008-11-23 16:22:42.904 328 17504.57 92.88 53894.41 88888.00 2008-11-23 16:22:43.404 328 17504.53 92.86 53894.40 88888.00 2008-11-23 16:22:43.904 328 17504.46 92.94 53894.30 88888.00 2008-11-23 16:22:44.404 328 17504.47 92.99 53894.33 88888.00 2008-11-23 16:22:44.904 328 17504.54 93.00 53894.27 88888.00 2008-11-23 16:22:45.404 328 17504.60 92.96 53894.30 88888.00 2008-11-23 16:22:45.904 328 17504.68 92.94 53894.33 88888.00 2008-11-23 16:22:46.404 328 17504.59 92.97 53894.47 88888.00 2008-11-23 16:22:46.904 328 17504.62 92.98 53894.47 88888.00 2008-11-23 16:22:47.404 328 17504.59 93.06 53894.33 88888.00 2008-11-23 16:22:47.904 328 17504.64 93.12 53894.30 88888.00 2008-11-23 16:22:48.404 328 17504.57 93.09 53894.31 88888.00 2008-11-23 16:22:48.904 328 17504.60 93.08 53894.31 88888.00 2008-11-23 16:22:49.404 328 17504.68 93.15 53894.42 88888.00 2008-11-23 16:22:49.904 328 17504.65 93.15 53894.43 88888.00 2008-11-23 16:22:50.404 328 17504.53 93.14 53894.36 88888.00 2008-11-23 16:22:50.904 328 17504.55 93.14 53894.37 88888.00 2008-11-23 16:22:51.404 328 17504.67 93.12 53894.31 88888.00 2008-11-23 16:22:51.904 328 17504.55 93.12 53894.29 88888.00 2008-11-23 16:22:52.404 328 17504.45 93.15 53894.32 88888.00 2008-11-23 16:22:52.904 328 17504.53 93.15 53894.32 88888.00 2008-11-23 16:22:53.404 328 17504.55 93.13 53894.27 88888.00 2008-11-23 16:22:53.904 328 17504.51 93.18 53894.27 88888.00 2008-11-23 16:22:54.404 328 17504.47 93.18 53894.32 88888.00 2008-11-23 16:22:54.904 328 17504.50 93.14 53894.36 88888.00 2008-11-23 16:22:55.404 328 17504.58 93.17 53894.37 88888.00 2008-11-23 16:22:55.904 328 17504.61 93.15 53894.39 88888.00 2008-11-23 16:22:56.404 328 17504.65 93.13 53894.39 88888.00 2008-11-23 16:22:56.904 328 17504.66 93.15 53894.33 88888.00 2008-11-23 16:22:57.404 328 17504.65 93.19 53894.35 88888.00 2008-11-23 16:22:57.904 328 17504.65 93.18 53894.39 88888.00 2008-11-23 16:22:58.404 328 17504.64 93.15 53894.31 88888.00 2008-11-23 16:22:58.904 328 17504.54 93.13 53894.32 88888.00 2008-11-23 16:22:59.404 328 17504.48 93.13 53894.35 88888.00 2008-11-23 16:22:59.904 328 17504.56 93.14 53894.28 88888.00 2008-11-23 16:23:00.404 328 17504.57 93.08 53894.25 88888.00 2008-11-23 16:23:00.904 328 17504.47 93.06 53894.27 88888.00 2008-11-23 16:23:01.404 328 17504.53 93.04 53894.27 88888.00 2008-11-23 16:23:01.904 328 17504.59 93.08 53894.36 88888.00 2008-11-23 16:23:02.404 328 17504.60 93.07 53894.40 88888.00 2008-11-23 16:23:02.904 328 17504.60 93.08 53894.32 88888.00 2008-11-23 16:23:03.404 328 17504.65 93.07 53894.26 88888.00 2008-11-23 16:23:03.904 328 17504.65 93.04 53894.18 88888.00 2008-11-23 16:23:04.404 328 17504.62 93.06 53894.24 88888.00 2008-11-23 16:23:04.904 328 17504.56 93.10 53894.25 88888.00 2008-11-23 16:23:05.404 328 17504.50 93.08 53894.20 88888.00 2008-11-23 16:23:05.904 328 17504.61 93.12 53894.24 88888.00 2008-11-23 16:23:06.404 328 17504.65 93.06 53894.12 88888.00 2008-11-23 16:23:06.904 328 17504.60 92.97 53894.05 88888.00 2008-11-23 16:23:07.404 328 17504.59 92.97 53894.10 88888.00 2008-11-23 16:23:07.904 328 17504.59 92.99 53894.12 88888.00 2008-11-23 16:23:08.404 328 17504.56 92.92 53894.06 88888.00 2008-11-23 16:23:08.904 328 17504.56 92.93 53894.03 88888.00 2008-11-23 16:23:09.404 328 17504.61 92.90 53894.14 88888.00 2008-11-23 16:23:09.904 328 17504.62 92.89 53894.28 88888.00 2008-11-23 16:23:10.404 328 17504.66 92.87 53894.26 88888.00 2008-11-23 16:23:10.904 328 17504.61 92.86 53894.26 88888.00 2008-11-23 16:23:11.404 328 17504.66 92.88 53894.27 88888.00 2008-11-23 16:23:11.904 328 17504.68 92.85 53894.25 88888.00 2008-11-23 16:23:12.404 328 17504.57 92.82 53894.18 88888.00 2008-11-23 16:23:12.904 328 17504.58 92.74 53894.22 88888.00 2008-11-23 16:23:13.404 328 17504.58 92.69 53894.28 88888.00 2008-11-23 16:23:13.904 328 17504.55 92.73 53894.22 88888.00 2008-11-23 16:23:14.404 328 17504.47 92.71 53894.24 88888.00 2008-11-23 16:23:14.904 328 17504.44 92.70 53894.30 88888.00 2008-11-23 16:23:15.404 328 17504.49 92.69 53894.28 88888.00 2008-11-23 16:23:15.904 328 17504.57 92.69 53894.31 88888.00 2008-11-23 16:23:16.404 328 17504.55 92.64 53894.27 88888.00 2008-11-23 16:23:16.904 328 17504.50 92.67 53894.18 88888.00 2008-11-23 16:23:17.404 328 17504.41 92.70 53894.25 88888.00 2008-11-23 16:23:17.904 328 17504.46 92.63 53894.30 88888.00 2008-11-23 16:23:18.404 328 17504.56 92.61 53894.22 88888.00 2008-11-23 16:23:18.904 328 17504.50 92.60 53894.25 88888.00 2008-11-23 16:23:19.404 328 17504.46 92.65 53894.26 88888.00 2008-11-23 16:23:19.904 328 17504.40 92.68 53894.32 88888.00 2008-11-23 16:23:20.404 328 17504.40 92.55 53894.33 88888.00 2008-11-23 16:23:20.904 328 17504.46 92.53 53894.31 88888.00 2008-11-23 16:23:21.404 328 17504.47 92.51 53894.37 88888.00 2008-11-23 16:23:21.904 328 17504.49 92.50 53894.33 88888.00 2008-11-23 16:23:22.404 328 17504.41 92.49 53894.28 88888.00 2008-11-23 16:23:22.904 328 17504.41 92.49 53894.27 88888.00 2008-11-23 16:23:23.404 328 17504.37 92.48 53894.16 88888.00 2008-11-23 16:23:23.904 328 17504.38 92.43 53894.18 88888.00 2008-11-23 16:23:24.404 328 17504.41 92.43 53894.24 88888.00 2008-11-23 16:23:24.904 328 17504.37 92.46 53894.21 88888.00 2008-11-23 16:23:25.404 328 17504.41 92.47 53894.18 88888.00 2008-11-23 16:23:25.904 328 17504.39 92.39 53894.30 88888.00 2008-11-23 16:23:26.404 328 17504.39 92.36 53894.30 88888.00 2008-11-23 16:23:26.904 328 17504.39 92.37 53894.30 88888.00 2008-11-23 16:23:27.404 328 17504.34 92.39 53894.33 88888.00 2008-11-23 16:23:27.904 328 17504.37 92.38 53894.30 88888.00 2008-11-23 16:23:28.404 328 17504.30 92.40 53894.26 88888.00 2008-11-23 16:23:28.904 328 17504.26 92.44 53894.22 88888.00 2008-11-23 16:23:29.404 328 17504.25 92.53 53894.20 88888.00 2008-11-23 16:23:29.904 328 17504.29 92.50 53894.14 88888.00 2008-11-23 16:23:30.404 328 17504.31 92.47 53894.10 88888.00 2008-11-23 16:23:30.904 328 17504.35 92.49 53894.16 88888.00 2008-11-23 16:23:31.404 328 17504.40 92.47 53894.27 88888.00 2008-11-23 16:23:31.904 328 17504.40 92.55 53894.26 88888.00 2008-11-23 16:23:32.404 328 17504.39 92.55 53894.25 88888.00 2008-11-23 16:23:32.904 328 17504.48 92.54 53894.20 88888.00 2008-11-23 16:23:33.404 328 17504.46 92.47 53894.24 88888.00 2008-11-23 16:23:33.904 328 17504.43 92.50 53894.27 88888.00 2008-11-23 16:23:34.404 328 17504.46 92.49 53894.25 88888.00 2008-11-23 16:23:34.904 328 17504.38 92.53 53894.31 88888.00 2008-11-23 16:23:35.404 328 17504.37 92.58 53894.33 88888.00 2008-11-23 16:23:35.904 328 17504.37 92.58 53894.41 88888.00 2008-11-23 16:23:36.404 328 17504.48 92.55 53894.41 88888.00 2008-11-23 16:23:36.904 328 17504.44 92.54 53894.32 88888.00 2008-11-23 16:23:37.404 328 17504.43 92.57 53894.33 88888.00 2008-11-23 16:23:37.904 328 17504.39 92.55 53894.39 88888.00 2008-11-23 16:23:38.404 328 17504.33 92.55 53894.37 88888.00 2008-11-23 16:23:38.904 328 17504.39 92.54 53894.39 88888.00 2008-11-23 16:23:39.404 328 17504.43 92.58 53894.33 88888.00 2008-11-23 16:23:39.904 328 17504.35 92.59 53894.28 88888.00 2008-11-23 16:23:40.404 328 17504.35 92.61 53894.26 88888.00 2008-11-23 16:23:40.904 328 17504.35 92.64 53894.20 88888.00 2008-11-23 16:23:41.404 328 17504.41 92.61 53894.18 88888.00 2008-11-23 16:23:41.904 328 17504.50 92.58 53894.20 88888.00 2008-11-23 16:23:42.404 328 17504.40 92.59 53894.21 88888.00 2008-11-23 16:23:42.904 328 17504.40 92.61 53894.21 88888.00 2008-11-23 16:23:43.404 328 17504.47 92.67 53894.21 88888.00 2008-11-23 16:23:43.904 328 17504.55 92.63 53894.25 88888.00 2008-11-23 16:23:44.404 328 17504.55 92.61 53894.24 88888.00 2008-11-23 16:23:44.904 328 17504.54 92.63 53894.30 88888.00 2008-11-23 16:23:45.404 328 17504.49 92.63 53894.37 88888.00 2008-11-23 16:23:45.904 328 17504.56 92.61 53894.38 88888.00 2008-11-23 16:23:46.404 328 17504.61 92.69 53894.27 88888.00 2008-11-23 16:23:46.904 328 17504.61 92.66 53894.16 88888.00 2008-11-23 16:23:47.404 328 17504.58 92.58 53894.18 88888.00 2008-11-23 16:23:47.904 328 17504.57 92.61 53894.25 88888.00 2008-11-23 16:23:48.404 328 17504.69 92.56 53894.28 88888.00 2008-11-23 16:23:48.904 328 17504.72 92.58 53894.27 88888.00 2008-11-23 16:23:49.404 328 17504.65 92.56 53894.29 88888.00 2008-11-23 16:23:49.904 328 17504.60 92.60 53894.29 88888.00 2008-11-23 16:23:50.404 328 17504.67 92.64 53894.21 88888.00 2008-11-23 16:23:50.904 328 17504.59 92.60 53894.22 88888.00 2008-11-23 16:23:51.404 328 17504.59 92.57 53894.24 88888.00 2008-11-23 16:23:51.904 328 17504.60 92.54 53894.10 88888.00 2008-11-23 16:23:52.404 328 17504.66 92.61 53894.06 88888.00 2008-11-23 16:23:52.904 328 17504.68 92.59 53894.15 88888.00 2008-11-23 16:23:53.404 328 17504.70 92.59 53894.08 88888.00 2008-11-23 16:23:53.904 328 17504.71 92.61 53894.08 88888.00 2008-11-23 16:23:54.404 328 17504.70 92.58 53894.18 88888.00 2008-11-23 16:23:54.904 328 17504.79 92.59 53894.21 88888.00 2008-11-23 16:23:55.404 328 17504.81 92.65 53894.25 88888.00 2008-11-23 16:23:55.904 328 17504.78 92.65 53894.18 88888.00 2008-11-23 16:23:56.404 328 17504.80 92.68 53894.10 88888.00 2008-11-23 16:23:56.904 328 17504.77 92.61 53894.16 88888.00 2008-11-23 16:23:57.404 328 17504.72 92.64 53894.16 88888.00 2008-11-23 16:23:57.904 328 17504.77 92.64 53894.14 88888.00 2008-11-23 16:23:58.404 328 17504.72 92.65 53894.19 88888.00 2008-11-23 16:23:58.904 328 17504.76 92.59 53894.17 88888.00 2008-11-23 16:23:59.404 328 17504.85 92.60 53894.13 88888.00 2008-11-23 16:23:59.904 328 17504.82 92.57 53894.09 88888.00 2008-11-23 16:24:00.404 328 17504.81 92.61 53894.15 88888.00 2008-11-23 16:24:00.904 328 17504.89 92.66 53894.16 88888.00 2008-11-23 16:24:01.404 328 17504.96 92.69 53894.16 88888.00 2008-11-23 16:24:01.904 328 17504.87 92.67 53894.15 88888.00 2008-11-23 16:24:02.404 328 17504.88 92.69 53894.12 88888.00 2008-11-23 16:24:02.904 328 17504.88 92.70 53894.14 88888.00 2008-11-23 16:24:03.404 328 17504.88 92.70 53894.21 88888.00 2008-11-23 16:24:03.904 328 17504.86 92.69 53894.16 88888.00 2008-11-23 16:24:04.404 328 17504.81 92.65 53894.14 88888.00 2008-11-23 16:24:04.904 328 17504.87 92.65 53894.05 88888.00 2008-11-23 16:24:05.404 328 17504.87 92.73 53894.06 88888.00 2008-11-23 16:24:05.904 328 17504.86 92.79 53894.18 88888.00 2008-11-23 16:24:06.404 328 17504.82 92.77 53894.18 88888.00 2008-11-23 16:24:06.904 328 17504.84 92.78 53894.13 88888.00 2008-11-23 16:24:07.404 328 17504.84 92.79 53894.01 88888.00 2008-11-23 16:24:07.904 328 17504.84 92.79 53893.95 88888.00 2008-11-23 16:24:08.404 328 17504.86 92.79 53893.96 88888.00 2008-11-23 16:24:08.904 328 17504.80 92.84 53894.01 88888.00 2008-11-23 16:24:09.404 328 17504.85 92.85 53893.99 88888.00 2008-11-23 16:24:09.904 328 17504.82 92.90 53894.01 88888.00 2008-11-23 16:24:10.404 328 17504.81 92.90 53894.03 88888.00 2008-11-23 16:24:10.904 328 17504.84 92.84 53894.07 88888.00 2008-11-23 16:24:11.404 328 17504.92 92.80 53894.05 88888.00 2008-11-23 16:24:11.904 328 17504.91 92.84 53894.13 88888.00 2008-11-23 16:24:12.404 328 17504.85 92.93 53894.12 88888.00 2008-11-23 16:24:12.904 328 17504.76 92.94 53894.05 88888.00 2008-11-23 16:24:13.404 328 17504.71 92.97 53893.97 88888.00 2008-11-23 16:24:13.904 328 17504.69 93.08 53894.07 88888.00 2008-11-23 16:24:14.404 328 17504.75 93.12 53894.10 88888.00 2008-11-23 16:24:14.904 328 17504.72 93.12 53894.09 88888.00 2008-11-23 16:24:15.404 328 17504.79 93.17 53894.15 88888.00 2008-11-23 16:24:15.904 328 17504.71 93.13 53894.07 88888.00 2008-11-23 16:24:16.404 328 17504.77 93.06 53894.05 88888.00 2008-11-23 16:24:16.904 328 17504.74 93.07 53894.13 88888.00 2008-11-23 16:24:17.404 328 17504.68 93.16 53894.18 88888.00 2008-11-23 16:24:17.904 328 17504.66 93.15 53894.20 88888.00 2008-11-23 16:24:18.404 328 17504.68 93.19 53894.12 88888.00 2008-11-23 16:24:18.904 328 17504.62 93.15 53894.08 88888.00 2008-11-23 16:24:19.404 328 17504.62 93.15 53894.03 88888.00 2008-11-23 16:24:19.904 328 17504.53 93.19 53894.04 88888.00 2008-11-23 16:24:20.404 328 17504.61 93.22 53894.07 88888.00 2008-11-23 16:24:20.904 328 17504.62 93.18 53894.09 88888.00 2008-11-23 16:24:21.401 328 17504.60 93.24 53894.20 88888.00 2008-11-23 16:24:21.901 328 17504.59 93.25 53894.17 88888.00 2008-11-23 16:24:22.401 328 17504.55 93.24 53894.18 88888.00 2008-11-23 16:24:22.901 328 17504.54 93.16 53894.19 88888.00 2008-11-23 16:24:23.401 328 17504.56 93.22 53894.19 88888.00 2008-11-23 16:24:23.901 328 17504.50 93.28 53894.07 88888.00 2008-11-23 16:24:24.401 328 17504.51 93.23 53894.04 88888.00 2008-11-23 16:24:24.901 328 17504.49 93.28 53894.05 88888.00 2008-11-23 16:24:25.401 328 17504.49 93.26 53894.10 88888.00 2008-11-23 16:24:25.901 328 17504.51 93.26 53894.18 88888.00 2008-11-23 16:24:26.401 328 17504.56 93.34 53894.10 88888.00 2008-11-23 16:24:26.901 328 17504.48 93.33 53894.13 88888.00 2008-11-23 16:24:27.401 328 17504.47 93.36 53894.17 88888.00 2008-11-23 16:24:27.901 328 17504.50 93.28 53894.13 88888.00 2008-11-23 16:24:28.401 328 17504.57 93.26 53894.10 88888.00 2008-11-23 16:24:28.901 328 17504.57 93.29 53894.12 88888.00 2008-11-23 16:24:29.401 328 17504.64 93.36 53894.05 88888.00 2008-11-23 16:24:29.901 328 17504.58 93.48 53894.03 88888.00 2008-11-23 16:24:30.401 328 17504.51 93.45 53894.01 88888.00 2008-11-23 16:24:30.901 328 17504.57 93.39 53894.07 88888.00 2008-11-23 16:24:31.401 328 17504.59 93.35 53894.09 88888.00 2008-11-23 16:24:31.901 328 17504.64 93.33 53894.07 88888.00 2008-11-23 16:24:32.401 328 17504.56 93.34 53894.13 88888.00 2008-11-23 16:24:32.901 328 17504.50 93.39 53894.15 88888.00 2008-11-23 16:24:33.401 328 17504.49 93.41 53894.07 88888.00 2008-11-23 16:24:33.901 328 17504.45 93.31 53894.13 88888.00 2008-11-23 16:24:34.401 328 17504.37 93.27 53894.19 88888.00 2008-11-23 16:24:34.901 328 17504.34 93.31 53894.16 88888.00 2008-11-23 16:24:35.401 328 17504.35 93.35 53894.12 88888.00 2008-11-23 16:24:35.901 328 17504.41 93.37 53894.10 88888.00 2008-11-23 16:24:36.401 328 17504.37 93.31 53894.06 88888.00 2008-11-23 16:24:36.901 328 17504.36 93.35 53894.10 88888.00 2008-11-23 16:24:37.401 328 17504.30 93.38 53894.19 88888.00 2008-11-23 16:24:37.901 328 17504.39 93.38 53894.18 88888.00 2008-11-23 16:24:38.401 328 17504.36 93.37 53894.06 88888.00 2008-11-23 16:24:38.901 328 17504.28 93.37 53894.01 88888.00 2008-11-23 16:24:39.401 328 17504.28 93.31 53894.04 88888.00 2008-11-23 16:24:39.901 328 17504.31 93.26 53894.10 88888.00 2008-11-23 16:24:40.401 328 17504.33 93.24 53894.13 88888.00 2008-11-23 16:24:40.901 328 17504.31 93.28 53894.07 88888.00 2008-11-23 16:24:41.401 328 17504.34 93.19 53894.10 88888.00 2008-11-23 16:24:41.901 328 17504.35 93.21 53894.24 88888.00 2008-11-23 16:24:42.401 328 17504.29 93.29 53894.29 88888.00 2008-11-23 16:24:42.901 328 17504.35 93.31 53894.28 88888.00 2008-11-23 16:24:43.401 328 17504.35 93.29 53894.28 88888.00 2008-11-23 16:24:43.901 328 17504.20 93.25 53894.31 88888.00 2008-11-23 16:24:44.401 328 17504.17 93.24 53894.31 88888.00 2008-11-23 16:24:44.901 328 17504.09 93.28 53894.33 88888.00 2008-11-23 16:24:45.401 328 17504.08 93.32 53894.29 88888.00 2008-11-23 16:24:45.901 328 17504.06 93.24 53894.37 88888.00 2008-11-23 16:24:46.401 328 17504.06 93.18 53894.42 88888.00 2008-11-23 16:24:46.901 328 17504.10 93.22 53894.33 88888.00 2008-11-23 16:24:47.401 328 17504.08 93.17 53894.32 88888.00 2008-11-23 16:24:47.901 328 17504.13 93.16 53894.27 88888.00 2008-11-23 16:24:48.401 328 17504.11 93.10 53894.28 88888.00 2008-11-23 16:24:48.901 328 17504.06 93.09 53894.27 88888.00 2008-11-23 16:24:49.401 328 17503.96 93.15 53894.29 88888.00 2008-11-23 16:24:49.901 328 17503.96 93.09 53894.38 88888.00 2008-11-23 16:24:50.401 328 17503.97 93.07 53894.36 88888.00 2008-11-23 16:24:50.901 328 17503.88 93.05 53894.38 88888.00 2008-11-23 16:24:51.401 328 17503.90 93.00 53894.30 88888.00 2008-11-23 16:24:51.901 328 17504.05 93.02 53894.32 88888.00 2008-11-23 16:24:52.401 328 17503.97 93.07 53894.38 88888.00 2008-11-23 16:24:52.901 328 17504.06 93.13 53894.32 88888.00 2008-11-23 16:24:53.401 328 17504.00 93.08 53894.36 88888.00 2008-11-23 16:24:53.901 328 17503.93 93.13 53894.33 88888.00 2008-11-23 16:24:54.401 328 17503.95 93.07 53894.31 88888.00 2008-11-23 16:24:54.901 328 17503.97 93.00 53894.30 88888.00 2008-11-23 16:24:55.401 328 17504.11 93.02 53894.31 88888.00 2008-11-23 16:24:55.901 328 17504.08 93.03 53894.35 88888.00 2008-11-23 16:24:56.401 328 17503.98 92.96 53894.36 88888.00 2008-11-23 16:24:56.901 328 17503.88 92.94 53894.30 88888.00 2008-11-23 16:24:57.401 328 17503.86 92.96 53894.26 88888.00 2008-11-23 16:24:57.901 328 17503.79 92.97 53894.27 88888.00 2008-11-23 16:24:58.401 328 17503.86 92.95 53894.35 88888.00 2008-11-23 16:24:58.901 328 17503.89 92.96 53894.38 88888.00 2008-11-23 16:24:59.401 328 17503.79 92.99 53894.22 88888.00 2008-11-23 16:24:59.901 328 17503.78 93.02 53894.26 88888.00 2008-11-23 16:25:00.401 328 17503.84 92.97 53894.24 88888.00 2008-11-23 16:25:00.901 328 17503.80 92.96 53894.18 88888.00 2008-11-23 16:25:01.401 328 17503.78 92.97 53894.21 88888.00 2008-11-23 16:25:01.901 328 17503.84 92.97 53894.19 88888.00 2008-11-23 16:25:02.401 328 17503.87 92.99 53894.20 88888.00 2008-11-23 16:25:02.901 328 17503.90 92.98 53894.26 88888.00 2008-11-23 16:25:03.401 328 17503.87 92.94 53894.27 88888.00 2008-11-23 16:25:03.901 328 17503.88 92.88 53894.25 88888.00 2008-11-23 16:25:04.401 328 17503.84 92.96 53894.14 88888.00 2008-11-23 16:25:04.901 328 17503.87 92.97 53894.13 88888.00 2008-11-23 16:25:05.401 328 17503.94 92.97 53894.15 88888.00 2008-11-23 16:25:05.901 328 17504.04 92.94 53894.18 88888.00 2008-11-23 16:25:06.401 328 17504.04 92.88 53894.15 88888.00 2008-11-23 16:25:06.901 328 17504.04 92.89 53894.24 88888.00 2008-11-23 16:25:07.401 328 17504.03 92.84 53894.20 88888.00 2008-11-23 16:25:07.901 328 17504.09 92.83 53894.08 88888.00 2008-11-23 16:25:08.401 328 17504.10 92.77 53894.03 88888.00 2008-11-23 16:25:08.901 328 17504.06 92.74 53894.04 88888.00 2008-11-23 16:25:09.401 328 17504.07 92.78 53894.03 88888.00 2008-11-23 16:25:09.901 328 17504.21 92.71 53894.03 88888.00 2008-11-23 16:25:10.401 328 17504.16 92.68 53894.02 88888.00 2008-11-23 16:25:10.901 328 17504.25 92.59 53894.02 88888.00 2008-11-23 16:25:11.401 328 17504.29 92.57 53894.07 88888.00 2008-11-23 16:25:11.901 328 17504.38 92.58 53894.12 88888.00 2008-11-23 16:25:12.401 328 17504.43 92.53 53894.06 88888.00 2008-11-23 16:25:12.901 328 17504.46 92.43 53893.96 88888.00 2008-11-23 16:25:13.401 328 17504.44 92.44 53893.92 88888.00 2008-11-23 16:25:13.901 328 17504.47 92.45 53893.98 88888.00 2008-11-23 16:25:14.401 328 17504.49 92.48 53893.98 88888.00 2008-11-23 16:25:14.901 328 17504.41 92.47 53894.02 88888.00 2008-11-23 16:25:15.401 328 17504.35 92.49 53894.06 88888.00 2008-11-23 16:25:15.901 328 17504.40 92.44 53893.98 88888.00 2008-11-23 16:25:16.401 328 17504.43 92.44 53894.02 88888.00 2008-11-23 16:25:16.901 328 17504.43 92.43 53894.04 88888.00 2008-11-23 16:25:17.401 328 17504.48 92.39 53893.98 88888.00 2008-11-23 16:25:17.901 328 17504.49 92.41 53894.03 88888.00 2008-11-23 16:25:18.401 328 17504.48 92.37 53894.01 88888.00 2008-11-23 16:25:18.901 328 17504.48 92.31 53894.08 88888.00 2008-11-23 16:25:19.401 328 17504.54 92.32 53894.08 88888.00 2008-11-23 16:25:19.901 328 17504.57 92.31 53894.13 88888.00 2008-11-23 16:25:20.401 328 17504.59 92.34 53894.01 88888.00 2008-11-23 16:25:20.901 328 17504.62 92.36 53893.92 88888.00 2008-11-23 16:25:21.401 328 17504.60 92.30 53893.91 88888.00 2008-11-23 16:25:21.901 328 17504.58 92.30 53893.90 88888.00 2008-11-23 16:25:22.401 328 17504.57 92.34 53893.98 88888.00 2008-11-23 16:25:22.901 328 17504.57 92.38 53893.96 88888.00 2008-11-23 16:25:23.401 328 17504.66 92.36 53893.92 88888.00 2008-11-23 16:25:23.901 328 17504.69 92.28 53893.86 88888.00 2008-11-23 16:25:24.401 328 17504.58 92.32 53893.79 88888.00 2008-11-23 16:25:24.901 328 17504.56 92.40 53893.69 88888.00 2008-11-23 16:25:25.401 328 17504.61 92.41 53893.73 88888.00 2008-11-23 16:25:25.901 328 17504.68 92.41 53893.77 88888.00 2008-11-23 16:25:26.401 328 17504.64 92.48 53893.71 88888.00 2008-11-23 16:25:26.901 328 17504.60 92.45 53893.69 88888.00 2008-11-23 16:25:27.401 328 17504.59 92.43 53893.66 88888.00 2008-11-23 16:25:27.901 328 17504.64 92.44 53893.84 88888.00 2008-11-23 16:25:28.401 328 17504.69 92.40 53893.84 88888.00 2008-11-23 16:25:28.901 328 17504.74 92.45 53893.76 88888.00 2008-11-23 16:25:29.401 328 17504.74 92.43 53893.70 88888.00 2008-11-23 16:25:29.901 328 17504.67 92.34 53893.65 88888.00 2008-11-23 16:25:30.401 328 17504.61 92.29 53893.73 88888.00 2008-11-23 16:25:30.901 328 17504.58 92.39 53893.79 88888.00 2008-11-23 16:25:31.401 328 17504.66 92.44 53893.82 88888.00 2008-11-23 16:25:31.901 328 17504.74 92.40 53893.77 88888.00 2008-11-23 16:25:32.401 328 17504.67 92.44 53893.75 88888.00 2008-11-23 16:25:32.901 328 17504.69 92.44 53893.82 88888.00 2008-11-23 16:25:33.401 328 17504.71 92.44 53893.84 88888.00 2008-11-23 16:25:33.901 328 17504.68 92.50 53893.87 88888.00 2008-11-23 16:25:34.401 328 17504.64 92.54 53893.77 88888.00 2008-11-23 16:25:34.901 328 17504.68 92.58 53893.76 88888.00 2008-11-23 16:25:35.401 328 17504.68 92.59 53893.77 88888.00 2008-11-23 16:25:35.901 328 17504.68 92.59 53893.71 88888.00 2008-11-23 16:25:36.401 328 17504.75 92.58 53893.70 88888.00 2008-11-23 16:25:36.901 328 17504.80 92.58 53893.81 88888.00 2008-11-23 16:25:37.401 328 17504.75 92.63 53893.86 88888.00 2008-11-23 16:25:37.901 328 17504.71 92.67 53893.86 88888.00 2008-11-23 16:25:38.401 328 17504.74 92.68 53893.94 88888.00 2008-11-23 16:25:38.901 328 17504.81 92.67 53893.93 88888.00 2008-11-23 16:25:39.401 328 17504.96 92.73 53893.96 88888.00 2008-11-23 16:25:39.901 328 17504.86 92.73 53893.90 88888.00 2008-11-23 16:25:40.401 328 17504.79 92.71 53893.82 88888.00 2008-11-23 16:25:40.901 328 17504.80 92.78 53893.86 88888.00 2008-11-23 16:25:41.401 328 17504.87 92.80 53893.82 88888.00 2008-11-23 16:25:41.901 328 17504.88 92.76 53893.86 88888.00 2008-11-23 16:25:42.401 328 17504.87 92.76 53893.85 88888.00 2008-11-23 16:25:42.901 328 17504.85 92.76 53893.76 88888.00 2008-11-23 16:25:43.401 328 17504.94 92.71 53893.77 88888.00 2008-11-23 16:25:43.901 328 17504.92 92.73 53893.92 88888.00 2008-11-23 16:25:44.401 328 17504.79 92.73 53893.91 88888.00 2008-11-23 16:25:44.901 328 17504.80 92.75 53893.82 88888.00 2008-11-23 16:25:45.401 328 17504.81 92.71 53893.84 88888.00 2008-11-23 16:25:45.901 328 17504.80 92.68 53893.79 88888.00 2008-11-23 16:25:46.401 328 17504.81 92.66 53893.76 88888.00 2008-11-23 16:25:46.901 328 17504.76 92.67 53893.83 88888.00 2008-11-23 16:25:47.401 328 17504.76 92.65 53893.83 88888.00 2008-11-23 16:25:47.901 328 17504.71 92.67 53893.75 88888.00 2008-11-23 16:25:48.401 328 17504.82 92.66 53893.73 88888.00 2008-11-23 16:25:48.901 328 17504.86 92.69 53893.80 88888.00 2008-11-23 16:25:49.401 328 17504.85 92.73 53893.85 88888.00 2008-11-23 16:25:49.901 328 17504.84 92.74 53893.77 88888.00 2008-11-23 16:25:50.401 328 17504.82 92.74 53893.75 88888.00 2008-11-23 16:25:50.901 328 17504.85 92.77 53893.81 88888.00 2008-11-23 16:25:51.401 328 17504.86 92.69 53893.81 88888.00 2008-11-23 16:25:51.901 328 17504.96 92.64 53893.80 88888.00 2008-11-23 16:25:52.401 328 17504.92 92.60 53893.80 88888.00 2008-11-23 16:25:52.901 328 17504.94 92.66 53893.74 88888.00 2008-11-23 16:25:53.401 328 17504.94 92.69 53893.76 88888.00 2008-11-23 16:25:53.901 328 17504.87 92.70 53893.84 88888.00 2008-11-23 16:25:54.401 328 17504.84 92.76 53893.83 88888.00 2008-11-23 16:25:54.901 328 17504.81 92.80 53893.72 88888.00 2008-11-23 16:25:55.401 328 17504.87 92.87 53893.79 88888.00 2008-11-23 16:25:55.901 328 17504.89 92.84 53893.85 88888.00 2008-11-23 16:25:56.401 328 17504.80 92.87 53893.83 88888.00 2008-11-23 16:25:56.901 328 17504.76 92.82 53893.79 88888.00 2008-11-23 16:25:57.401 328 17504.78 92.86 53893.79 88888.00 2008-11-23 16:25:57.901 328 17504.76 92.89 53893.85 88888.00 2008-11-23 16:25:58.401 328 17504.81 92.92 53893.82 88888.00 2008-11-23 16:25:58.901 328 17504.75 92.95 53893.83 88888.00 2008-11-23 16:25:59.401 328 17504.66 93.00 53893.79 88888.00 2008-11-23 16:25:59.901 328 17504.66 93.03 53893.79 88888.00 2008-11-23 16:26:00.401 328 17504.72 92.99 53893.85 88888.00 2008-11-23 16:26:00.901 328 17504.75 93.02 53893.92 88888.00 2008-11-23 16:26:01.401 328 17504.64 93.06 53893.93 88888.00 2008-11-23 16:26:01.901 328 17504.59 93.05 53893.91 88888.00 2008-11-23 16:26:02.401 328 17504.61 93.07 53893.95 88888.00 2008-11-23 16:26:02.901 328 17504.58 93.08 53893.96 88888.00 2008-11-23 16:26:03.401 328 17504.57 93.09 53893.94 88888.00 2008-11-23 16:26:03.901 328 17504.54 93.13 53893.96 88888.00 2008-11-23 16:26:04.401 328 17504.45 93.25 53893.91 88888.00 2008-11-23 16:26:04.901 328 17504.40 93.24 53893.95 88888.00 2008-11-23 16:26:05.401 328 17504.40 93.27 53894.01 88888.00 2008-11-23 16:26:05.901 328 17504.41 93.33 53893.97 88888.00 2008-11-23 16:26:06.401 328 17504.45 93.34 53893.91 88888.00 2008-11-23 16:26:06.901 328 17504.46 93.41 53893.93 88888.00 2008-11-23 16:26:07.401 328 17504.40 93.42 53893.88 88888.00 2008-11-23 16:26:07.901 328 17504.36 93.42 53893.92 88888.00 2008-11-23 16:26:08.401 328 17504.44 93.42 53893.90 88888.00 2008-11-23 16:26:08.901 328 17504.47 93.42 53893.86 88888.00 2008-11-23 16:26:09.401 328 17504.40 93.51 53893.93 88888.00 2008-11-23 16:26:09.901 328 17504.46 93.57 53893.96 88888.00 2008-11-23 16:26:10.401 328 17504.43 93.63 53893.94 88888.00 2008-11-23 16:26:10.901 328 17504.46 93.65 53893.95 88888.00 2008-11-23 16:26:11.401 328 17504.41 93.64 53894.03 88888.00 2008-11-23 16:26:11.901 328 17504.36 93.64 53894.01 88888.00 2008-11-23 16:26:12.401 328 17504.28 93.64 53894.04 88888.00 2008-11-23 16:26:12.901 328 17504.27 93.72 53893.98 88888.00 2008-11-23 16:26:13.401 328 17504.21 93.78 53893.93 88888.00 2008-11-23 16:26:13.901 328 17504.26 93.82 53893.94 88888.00 2008-11-23 16:26:14.401 328 17504.36 93.84 53893.93 88888.00 2008-11-23 16:26:14.901 328 17504.23 93.83 53893.92 88888.00 2008-11-23 16:26:15.401 328 17504.21 93.80 53893.93 88888.00 2008-11-23 16:26:15.901 328 17504.29 93.80 53893.97 88888.00 2008-11-23 16:26:16.401 328 17504.37 93.82 53893.98 88888.00 2008-11-23 16:26:16.901 328 17504.33 93.82 53894.07 88888.00 2008-11-23 16:26:17.401 328 17504.27 93.85 53894.02 88888.00 2008-11-23 16:26:17.901 328 17504.21 93.86 53894.01 88888.00 2008-11-23 16:26:18.401 328 17504.23 93.91 53894.05 88888.00 2008-11-23 16:26:18.901 328 17504.25 93.91 53894.01 88888.00 2008-11-23 16:26:19.401 328 17504.23 93.90 53893.93 88888.00 2008-11-23 16:26:19.901 328 17504.24 93.94 53893.95 88888.00 2008-11-23 16:26:20.401 328 17504.26 94.01 53893.93 88888.00 2008-11-23 16:26:20.901 328 17504.15 94.05 53893.86 88888.00 2008-11-23 16:26:21.401 328 17504.15 94.04 53893.90 88888.00 2008-11-23 16:26:21.901 328 17504.20 94.04 53893.96 88888.00 2008-11-23 16:26:22.401 328 17504.23 94.01 53893.95 88888.00 2008-11-23 16:26:22.901 328 17504.28 94.04 53893.87 88888.00 2008-11-23 16:26:23.401 328 17504.24 94.04 53893.98 88888.00 2008-11-23 16:26:23.901 328 17504.24 94.03 53893.98 88888.00 2008-11-23 16:26:24.401 328 17504.28 94.04 53893.86 88888.00 2008-11-23 16:26:24.901 328 17504.36 93.97 53893.91 88888.00 2008-11-23 16:26:25.401 328 17504.30 93.88 53893.97 88888.00 2008-11-23 16:26:25.901 328 17504.23 93.92 53893.98 88888.00 2008-11-23 16:26:26.401 328 17504.26 93.95 53893.87 88888.00 2008-11-23 16:26:26.901 328 17504.18 93.98 53893.85 88888.00 2008-11-23 16:26:27.401 328 17504.13 94.00 53893.91 88888.00 2008-11-23 16:26:27.901 328 17504.15 93.94 53893.91 88888.00 2008-11-23 16:26:28.401 328 17504.24 93.85 53893.99 88888.00 2008-11-23 16:26:28.901 328 17504.23 93.84 53894.02 88888.00 2008-11-23 16:26:29.401 328 17504.29 93.93 53894.04 88888.00 2008-11-23 16:26:29.901 328 17504.29 93.92 53894.06 88888.00 2008-11-23 16:26:30.401 328 17504.18 93.95 53893.98 88888.00 2008-11-23 16:26:30.901 328 17504.15 93.90 53893.98 88888.00 2008-11-23 16:26:31.401 328 17504.18 93.87 53894.06 88888.00 2008-11-23 16:26:31.901 328 17504.13 93.88 53894.04 88888.00 2008-11-23 16:26:32.401 328 17504.16 93.84 53894.05 88888.00 2008-11-23 16:26:32.901 328 17504.24 93.82 53893.94 88888.00 2008-11-23 16:26:33.401 328 17504.16 93.84 53893.92 88888.00 2008-11-23 16:26:33.901 328 17504.14 93.84 53893.93 88888.00 2008-11-23 16:26:34.401 328 17504.23 93.85 53894.06 88888.00 2008-11-23 16:26:34.901 328 17504.21 93.85 53894.05 88888.00 2008-11-23 16:26:35.401 328 17504.11 93.83 53893.95 88888.00 2008-11-23 16:26:35.901 328 17504.13 93.81 53893.88 88888.00 2008-11-23 16:26:36.401 328 17504.29 93.84 53893.88 88888.00 2008-11-23 16:26:36.901 328 17504.28 93.82 53893.91 88888.00 2008-11-23 16:26:37.401 328 17504.17 93.82 53893.90 88888.00 2008-11-23 16:26:37.901 328 17504.10 93.77 53893.92 88888.00 2008-11-23 16:26:38.401 328 17504.16 93.78 53893.98 88888.00 2008-11-23 16:26:38.901 328 17504.17 93.82 53893.92 88888.00 2008-11-23 16:26:39.401 328 17504.16 93.83 53893.91 88888.00 2008-11-23 16:26:39.901 328 17504.10 93.85 53893.86 88888.00 2008-11-23 16:26:40.401 328 17504.05 93.85 53893.92 88888.00 2008-11-23 16:26:40.901 328 17504.05 93.88 53893.92 88888.00 2008-11-23 16:26:41.401 328 17504.09 93.88 53893.95 88888.00 2008-11-23 16:26:41.901 328 17504.05 93.85 53893.92 88888.00 2008-11-23 16:26:42.401 328 17504.00 93.85 53893.94 88888.00 2008-11-23 16:26:42.901 328 17504.04 93.86 53893.93 88888.00 2008-11-23 16:26:43.401 328 17504.05 93.86 53893.87 88888.00 2008-11-23 16:26:43.901 328 17504.05 93.83 53893.97 88888.00 2008-11-23 16:26:44.401 328 17504.03 93.81 53894.02 88888.00 2008-11-23 16:26:44.901 328 17504.02 93.86 53894.02 88888.00 2008-11-23 16:26:45.401 328 17503.98 93.81 53894.04 88888.00 2008-11-23 16:26:45.901 328 17503.95 93.77 53894.04 88888.00 2008-11-23 16:26:46.401 328 17504.02 93.87 53893.94 88888.00 2008-11-23 16:26:46.901 328 17504.06 93.91 53893.92 88888.00 2008-11-23 16:26:47.401 328 17504.06 93.86 53894.06 88888.00 2008-11-23 16:26:47.901 328 17504.09 93.84 53893.96 88888.00 2008-11-23 16:26:48.401 328 17504.06 93.81 53893.90 88888.00 2008-11-23 16:26:48.901 328 17504.10 93.84 53893.86 88888.00 2008-11-23 16:26:49.401 328 17504.02 93.86 53893.94 88888.00 2008-11-23 16:26:49.901 328 17504.03 93.92 53893.96 88888.00 2008-11-23 16:26:50.401 328 17504.09 93.95 53893.93 88888.00 2008-11-23 16:26:50.901 328 17504.15 93.93 53894.01 88888.00 2008-11-23 16:26:51.401 328 17504.13 93.92 53893.95 88888.00 2008-11-23 16:26:51.901 328 17504.11 93.88 53893.91 88888.00 2008-11-23 16:26:52.401 328 17504.09 93.83 53893.92 88888.00 2008-11-23 16:26:52.901 328 17504.04 93.80 53893.91 88888.00 2008-11-23 16:26:53.401 328 17504.00 93.87 53893.91 88888.00 2008-11-23 16:26:53.901 328 17503.99 93.83 53893.97 88888.00 2008-11-23 16:26:54.401 328 17504.00 93.78 53893.94 88888.00 2008-11-23 16:26:54.901 328 17504.05 93.90 53893.97 88888.00 2008-11-23 16:26:55.401 328 17504.08 93.86 53893.92 88888.00 2008-11-23 16:26:55.901 328 17504.14 93.75 53893.99 88888.00 2008-11-23 16:26:56.401 328 17504.09 93.77 53893.95 88888.00 2008-11-23 16:26:56.901 328 17503.99 93.76 53893.85 88888.00 2008-11-23 16:26:57.401 328 17504.03 93.74 53893.77 88888.00 2008-11-23 16:26:57.901 328 17504.14 93.71 53893.81 88888.00 2008-11-23 16:26:58.401 328 17504.14 93.70 53893.80 88888.00 2008-11-23 16:26:58.901 328 17504.18 93.75 53893.75 88888.00 2008-11-23 16:26:59.401 328 17504.05 93.66 53893.83 88888.00 2008-11-23 16:26:59.901 328 17504.03 93.61 53893.85 88888.00 2008-11-23 16:27:00.401 328 17504.02 93.65 53893.88 88888.00 2008-11-23 16:27:00.901 328 17504.05 93.70 53893.77 88888.00 2008-11-23 16:27:01.401 328 17504.03 93.68 53893.85 88888.00 2008-11-23 16:27:01.901 328 17504.03 93.71 53893.82 88888.00 2008-11-23 16:27:02.398 328 17504.05 93.63 53893.83 88888.00 2008-11-23 16:27:02.908 328 17504.11 93.64 53893.81 88888.00 2008-11-23 16:27:03.408 328 17504.08 93.63 53893.81 88888.00 2008-11-23 16:27:03.908 328 17504.13 93.59 53893.91 88888.00 2008-11-23 16:27:04.408 328 17504.10 93.65 53893.90 88888.00 2008-11-23 16:27:04.908 328 17504.19 93.62 53893.83 88888.00 2008-11-23 16:27:05.408 328 17504.10 93.53 53893.85 88888.00 2008-11-23 16:27:05.908 328 17504.10 93.57 53893.91 88888.00 2008-11-23 16:27:06.408 328 17504.19 93.62 53893.74 88888.00 2008-11-23 16:27:06.908 328 17504.24 93.56 53893.79 88888.00 2008-11-23 16:27:07.408 328 17504.26 93.55 53893.80 88888.00 2008-11-23 16:27:07.908 328 17504.28 93.54 53893.82 88888.00 2008-11-23 16:27:08.408 328 17504.20 93.63 53893.85 88888.00 2008-11-23 16:27:08.908 328 17504.20 93.61 53893.82 88888.00 2008-11-23 16:27:09.408 328 17504.33 93.52 53893.79 88888.00 2008-11-23 16:27:09.908 328 17504.33 93.52 53893.86 88888.00 2008-11-23 16:27:10.408 328 17504.27 93.49 53893.85 88888.00 2008-11-23 16:27:10.908 328 17504.33 93.54 53893.87 88888.00 2008-11-23 16:27:11.408 328 17504.27 93.51 53893.83 88888.00 2008-11-23 16:27:11.908 328 17504.29 93.55 53893.83 88888.00 2008-11-23 16:27:12.408 328 17504.25 93.56 53893.90 88888.00 2008-11-23 16:27:12.908 328 17504.27 93.59 53893.96 88888.00 2008-11-23 16:27:13.408 328 17504.37 93.63 53893.97 88888.00 2008-11-23 16:27:13.908 328 17504.33 93.61 53893.97 88888.00 2008-11-23 16:27:14.408 328 17504.24 93.57 53893.94 88888.00 2008-11-23 16:27:14.908 328 17504.24 93.56 53893.86 88888.00 2008-11-23 16:27:15.408 328 17504.23 93.59 53893.91 88888.00 2008-11-23 16:27:15.908 328 17504.21 93.63 53893.91 88888.00 2008-11-23 16:27:16.408 328 17504.21 93.66 53893.86 88888.00 2008-11-23 16:27:16.908 328 17504.23 93.67 53893.76 88888.00 2008-11-23 16:27:17.408 328 17504.13 93.59 53893.74 88888.00 2008-11-23 16:27:17.908 328 17504.23 93.70 53893.87 88888.00 2008-11-23 16:27:18.408 328 17504.31 93.66 53893.98 88888.00 2008-11-23 16:27:18.908 328 17504.28 93.67 53893.95 88888.00 2008-11-23 16:27:19.408 328 17504.29 93.66 53893.94 88888.00 2008-11-23 16:27:19.908 328 17504.38 93.70 53893.92 88888.00 2008-11-23 16:27:20.408 328 17504.31 93.78 53893.94 88888.00 2008-11-23 16:27:20.908 328 17504.35 93.81 53893.92 88888.00 2008-11-23 16:27:21.408 328 17504.31 93.86 53893.86 88888.00 2008-11-23 16:27:21.908 328 17504.28 93.86 53893.81 88888.00 2008-11-23 16:27:22.408 328 17504.24 93.91 53893.84 88888.00 2008-11-23 16:27:22.908 328 17504.28 93.96 53893.83 88888.00 2008-11-23 16:27:23.408 328 17504.20 93.97 53893.85 88888.00 2008-11-23 16:27:23.908 328 17504.25 94.07 53893.81 88888.00 2008-11-23 16:27:24.408 328 17504.34 94.07 53893.80 88888.00 2008-11-23 16:27:24.908 328 17504.21 94.00 53893.84 88888.00 2008-11-23 16:27:25.408 328 17504.20 94.11 53893.85 88888.00 2008-11-23 16:27:25.908 328 17504.24 94.13 53893.92 88888.00 2008-11-23 16:27:26.408 328 17504.18 94.12 53893.86 88888.00 2008-11-23 16:27:26.908 328 17504.20 94.06 53893.84 88888.00 2008-11-23 16:27:27.408 328 17504.21 94.09 53893.70 88888.00 2008-11-23 16:27:27.908 328 17504.24 94.06 53893.70 88888.00 2008-11-23 16:27:28.408 328 17504.25 94.09 53893.85 88888.00 2008-11-23 16:27:28.908 328 17504.28 94.11 53893.82 88888.00 2008-11-23 16:27:29.408 328 17504.26 94.14 53893.76 88888.00 2008-11-23 16:27:29.908 328 17504.25 94.15 53893.69 88888.00 2008-11-23 16:27:30.408 328 17504.19 94.13 53893.63 88888.00 2008-11-23 16:27:30.908 328 17504.18 94.12 53893.72 88888.00 2008-11-23 16:27:31.408 328 17504.21 94.11 53893.71 88888.00 2008-11-23 16:27:31.908 328 17504.25 94.11 53893.72 88888.00 2008-11-23 16:27:32.408 328 17504.24 94.07 53893.71 88888.00 2008-11-23 16:27:32.908 328 17504.20 94.07 53893.68 88888.00 2008-11-23 16:27:33.408 328 17504.21 94.03 53893.69 88888.00 2008-11-23 16:27:33.908 328 17504.24 94.03 53893.74 88888.00 2008-11-23 16:27:34.408 328 17504.26 94.06 53893.70 88888.00 2008-11-23 16:27:34.908 328 17504.28 94.04 53893.74 88888.00 2008-11-23 16:27:35.408 328 17504.27 94.01 53893.77 88888.00 2008-11-23 16:27:35.908 328 17504.26 94.02 53893.74 88888.00 2008-11-23 16:27:36.408 328 17504.31 94.05 53893.72 88888.00 2008-11-23 16:27:36.908 328 17504.38 94.02 53893.71 88888.00 2008-11-23 16:27:37.408 328 17504.41 94.00 53893.73 88888.00 2008-11-23 16:27:37.908 328 17504.40 93.92 53893.68 88888.00 2008-11-23 16:27:38.408 328 17504.39 93.90 53893.77 88888.00 2008-11-23 16:27:38.908 328 17504.50 93.80 53893.85 88888.00 2008-11-23 16:27:39.408 328 17504.57 93.74 53893.77 88888.00 2008-11-23 16:27:39.908 328 17504.57 93.76 53893.74 88888.00 2008-11-23 16:27:40.408 328 17504.46 93.78 53893.70 88888.00 2008-11-23 16:27:40.908 328 17504.54 93.72 53893.66 88888.00 2008-11-23 16:27:41.408 328 17504.55 93.68 53893.63 88888.00 2008-11-23 16:27:41.908 328 17504.51 93.64 53893.64 88888.00 2008-11-23 16:27:42.408 328 17504.47 93.58 53893.71 88888.00 2008-11-23 16:27:42.908 328 17504.47 93.57 53893.77 88888.00 2008-11-23 16:27:43.408 328 17504.45 93.55 53893.79 88888.00 2008-11-23 16:27:43.908 328 17504.54 93.51 53893.75 88888.00 2008-11-23 16:27:44.408 328 17504.59 93.48 53893.71 88888.00 2008-11-23 16:27:44.908 328 17504.65 93.38 53893.73 88888.00 2008-11-23 16:27:45.408 328 17504.64 93.37 53893.68 88888.00 2008-11-23 16:27:45.908 328 17504.57 93.36 53893.69 88888.00 2008-11-23 16:27:46.408 328 17504.58 93.38 53893.69 88888.00 2008-11-23 16:27:46.908 328 17504.60 93.35 53893.65 88888.00 2008-11-23 16:27:47.408 328 17504.53 93.32 53893.54 88888.00 2008-11-23 16:27:47.908 328 17504.58 93.26 53893.60 88888.00 2008-11-23 16:27:48.408 328 17504.64 93.18 53893.72 88888.00 2008-11-23 16:27:48.908 328 17504.58 93.15 53893.73 88888.00 2008-11-23 16:27:49.408 328 17504.61 93.06 53893.77 88888.00 2008-11-23 16:27:49.908 328 17504.59 93.04 53893.76 88888.00 2008-11-23 16:27:50.408 328 17504.49 93.00 53893.70 88888.00 2008-11-23 16:27:50.908 328 17504.54 92.99 53893.63 88888.00 2008-11-23 16:27:51.408 328 17504.51 92.99 53893.69 88888.00 2008-11-23 16:27:51.908 328 17504.53 93.02 53893.65 88888.00 2008-11-23 16:27:52.408 328 17504.67 92.99 53893.61 88888.00 2008-11-23 16:27:52.908 328 17504.62 92.94 53893.74 88888.00 2008-11-23 16:27:53.408 328 17504.58 92.86 53893.86 88888.00 2008-11-23 16:27:53.908 328 17504.60 92.84 53893.90 88888.00 2008-11-23 16:27:54.408 328 17504.64 92.82 53893.71 88888.00 2008-11-23 16:27:54.908 328 17504.68 92.80 53893.65 88888.00 2008-11-23 16:27:55.408 328 17504.66 92.75 53893.63 88888.00 2008-11-23 16:27:55.908 328 17504.60 92.74 53893.57 88888.00 2008-11-23 16:27:56.408 328 17504.64 92.76 53893.60 88888.00 2008-11-23 16:27:56.908 328 17504.62 92.73 53893.65 88888.00 2008-11-23 16:27:57.408 328 17504.69 92.69 53893.73 88888.00 2008-11-23 16:27:57.908 328 17504.68 92.69 53893.64 88888.00 2008-11-23 16:27:58.408 328 17504.64 92.75 53893.62 88888.00 2008-11-23 16:27:58.908 328 17504.65 92.67 53893.61 88888.00 2008-11-23 16:27:59.408 328 17504.68 92.63 53893.62 88888.00 2008-11-23 16:27:59.908 328 17504.68 92.61 53893.68 88888.00 2008-11-23 16:28:00.408 328 17504.64 92.59 53893.70 88888.00 2008-11-23 16:28:00.908 328 17504.59 92.56 53893.68 88888.00 2008-11-23 16:28:01.408 328 17504.65 92.54 53893.61 88888.00 2008-11-23 16:28:01.908 328 17504.55 92.57 53893.63 88888.00 2008-11-23 16:28:02.408 328 17504.54 92.54 53893.70 88888.00 2008-11-23 16:28:02.908 328 17504.53 92.57 53893.63 88888.00 2008-11-23 16:28:03.408 328 17504.56 92.60 53893.57 88888.00 2008-11-23 16:28:03.908 328 17504.51 92.49 53893.68 88888.00 2008-11-23 16:28:04.408 328 17504.57 92.48 53893.69 88888.00 2008-11-23 16:28:04.908 328 17504.62 92.48 53893.70 88888.00 2008-11-23 16:28:05.408 328 17504.60 92.47 53893.76 88888.00 2008-11-23 16:28:05.908 328 17504.51 92.47 53893.72 88888.00 2008-11-23 16:28:06.408 328 17504.51 92.45 53893.69 88888.00 2008-11-23 16:28:06.908 328 17504.65 92.50 53893.61 88888.00 2008-11-23 16:28:07.408 328 17504.72 92.53 53893.60 88888.00 2008-11-23 16:28:07.908 328 17504.72 92.44 53893.65 88888.00 2008-11-23 16:28:08.408 328 17504.75 92.46 53893.54 88888.00 2008-11-23 16:28:08.908 328 17504.71 92.47 53893.59 88888.00 2008-11-23 16:28:09.408 328 17504.69 92.41 53893.66 88888.00 2008-11-23 16:28:09.908 328 17504.70 92.36 53893.76 88888.00 2008-11-23 16:28:10.408 328 17504.61 92.38 53893.76 88888.00 2008-11-23 16:28:10.908 328 17504.71 92.39 53893.79 88888.00 2008-11-23 16:28:11.408 328 17504.75 92.39 53893.82 88888.00 2008-11-23 16:28:11.908 328 17504.68 92.48 53893.79 88888.00 2008-11-23 16:28:12.408 328 17504.75 92.51 53893.76 88888.00 2008-11-23 16:28:12.908 328 17504.78 92.48 53893.74 88888.00 2008-11-23 16:28:13.408 328 17504.84 92.39 53893.72 88888.00 2008-11-23 16:28:13.908 328 17504.81 92.38 53893.72 88888.00 2008-11-23 16:28:14.408 328 17504.86 92.35 53893.72 88888.00 2008-11-23 16:28:14.908 328 17504.87 92.36 53893.71 88888.00 2008-11-23 16:28:15.408 328 17504.84 92.34 53893.62 88888.00 2008-11-23 16:28:15.908 328 17504.79 92.37 53893.57 88888.00 2008-11-23 16:28:16.408 328 17504.88 92.41 53893.75 88888.00 2008-11-23 16:28:16.908 328 17504.90 92.44 53893.73 88888.00 2008-11-23 16:28:17.408 328 17504.86 92.43 53893.65 88888.00 2008-11-23 16:28:17.908 328 17504.89 92.36 53893.64 88888.00 2008-11-23 16:28:18.408 328 17504.86 92.37 53893.61 88888.00 2008-11-23 16:28:18.908 328 17504.84 92.32 53893.65 88888.00 2008-11-23 16:28:19.408 328 17504.81 92.26 53893.56 88888.00 2008-11-23 16:28:19.908 328 17504.88 92.26 53893.54 88888.00 2008-11-23 16:28:20.408 328 17504.92 92.30 53893.57 88888.00 2008-11-23 16:28:20.908 328 17504.95 92.28 53893.56 88888.00 2008-11-23 16:28:21.408 328 17504.92 92.25 53893.56 88888.00 2008-11-23 16:28:21.908 328 17504.82 92.25 53893.63 88888.00 2008-11-23 16:28:22.408 328 17504.77 92.24 53893.57 88888.00 2008-11-23 16:28:22.908 328 17504.80 92.25 53893.59 88888.00 2008-11-23 16:28:23.408 328 17504.81 92.25 53893.61 88888.00 2008-11-23 16:28:23.908 328 17504.94 92.20 53893.64 88888.00 2008-11-23 16:28:24.408 328 17504.92 92.20 53893.65 88888.00 2008-11-23 16:28:24.908 328 17504.88 92.20 53893.62 88888.00 2008-11-23 16:28:25.408 328 17504.92 92.18 53893.63 88888.00 2008-11-23 16:28:25.908 328 17504.92 92.20 53893.61 88888.00 2008-11-23 16:28:26.408 328 17504.92 92.24 53893.56 88888.00 2008-11-23 16:28:26.908 328 17504.89 92.17 53893.51 88888.00 2008-11-23 16:28:27.408 328 17504.96 92.17 53893.49 88888.00 2008-11-23 16:28:27.908 328 17504.98 92.17 53893.52 88888.00 2008-11-23 16:28:28.408 328 17504.94 92.19 53893.57 88888.00 2008-11-23 16:28:28.908 328 17504.88 92.18 53893.57 88888.00 2008-11-23 16:28:29.408 328 17504.90 92.18 53893.57 88888.00 2008-11-23 16:28:29.908 328 17504.90 92.15 53893.53 88888.00 2008-11-23 16:28:30.408 328 17504.94 92.10 53893.47 88888.00 2008-11-23 16:28:30.908 328 17504.90 92.11 53893.53 88888.00 2008-11-23 16:28:31.408 328 17504.95 92.11 53893.54 88888.00 2008-11-23 16:28:31.908 328 17505.04 92.14 53893.45 88888.00 2008-11-23 16:28:32.408 328 17504.99 92.17 53893.52 88888.00 2008-11-23 16:28:32.908 328 17504.97 92.09 53893.53 88888.00 2008-11-23 16:28:33.408 328 17504.95 92.07 53893.48 88888.00 2008-11-23 16:28:33.908 328 17505.02 92.11 53893.45 88888.00 2008-11-23 16:28:34.408 328 17505.01 92.16 53893.46 88888.00 2008-11-23 16:28:34.908 328 17505.13 92.14 53893.57 88888.00 2008-11-23 16:28:35.408 328 17505.13 92.08 53893.57 88888.00 2008-11-23 16:28:35.908 328 17505.08 92.04 53893.56 88888.00 2008-11-23 16:28:36.408 328 17505.08 91.98 53893.59 88888.00 2008-11-23 16:28:36.908 328 17505.07 91.95 53893.52 88888.00 2008-11-23 16:28:37.408 328 17505.09 91.99 53893.52 88888.00 2008-11-23 16:28:37.908 328 17505.09 92.01 53893.52 88888.00 2008-11-23 16:28:38.408 328 17505.07 92.02 53893.50 88888.00 2008-11-23 16:28:38.908 328 17505.08 92.00 53893.52 88888.00 2008-11-23 16:28:39.408 328 17505.07 91.98 53893.51 88888.00 2008-11-23 16:28:39.908 328 17505.10 91.96 53893.49 88888.00 2008-11-23 16:28:40.408 328 17505.13 91.93 53893.50 88888.00 2008-11-23 16:28:40.908 328 17505.13 91.99 53893.62 88888.00 2008-11-23 16:28:41.408 328 17505.09 91.99 53893.63 88888.00 2008-11-23 16:28:41.908 328 17505.01 91.99 53893.56 88888.00 2008-11-23 16:28:42.408 328 17505.01 91.98 53893.56 88888.00 2008-11-23 16:28:42.908 328 17505.15 91.97 53893.64 88888.00 2008-11-23 16:28:43.408 328 17505.22 91.98 53893.59 88888.00 2008-11-23 16:28:43.908 328 17505.21 92.04 53893.61 88888.00 2008-11-23 16:28:44.408 328 17505.25 92.05 53893.65 88888.00 2008-11-23 16:28:44.908 328 17505.35 92.02 53893.52 88888.00 2008-11-23 16:28:45.408 328 17505.36 92.06 53893.56 88888.00 2008-11-23 16:28:45.908 328 17505.33 92.02 53893.65 88888.00 2008-11-23 16:28:46.408 328 17505.33 92.04 53893.60 88888.00 2008-11-23 16:28:46.908 328 17505.22 92.01 53893.56 88888.00 2008-11-23 16:28:47.408 328 17505.27 92.07 53893.57 88888.00 2008-11-23 16:28:47.908 328 17505.26 92.08 53893.60 88888.00 2008-11-23 16:28:48.408 328 17505.27 92.16 53893.68 88888.00 2008-11-23 16:28:48.908 328 17505.22 92.15 53893.62 88888.00 2008-11-23 16:28:49.408 328 17505.26 92.19 53893.70 88888.00 2008-11-23 16:28:49.908 328 17505.23 92.22 53893.68 88888.00 2008-11-23 16:28:50.408 328 17505.17 92.21 53893.68 88888.00 2008-11-23 16:28:50.908 328 17505.19 92.24 53893.69 88888.00 2008-11-23 16:28:51.408 328 17505.18 92.27 53893.63 88888.00 2008-11-23 16:28:51.908 328 17505.19 92.26 53893.54 88888.00 2008-11-23 16:28:52.408 328 17505.23 92.24 53893.45 88888.00 2008-11-23 16:28:52.908 328 17505.21 92.22 53893.60 88888.00 2008-11-23 16:28:53.408 328 17505.22 92.28 53893.57 88888.00 2008-11-23 16:28:53.908 328 17505.15 92.32 53893.56 88888.00 2008-11-23 16:28:54.408 328 17505.13 92.37 53893.68 88888.00 2008-11-23 16:28:54.908 328 17505.10 92.39 53893.60 88888.00 2008-11-23 16:28:55.408 328 17505.17 92.50 53893.57 88888.00 2008-11-23 16:28:55.908 328 17505.15 92.54 53893.57 88888.00 2008-11-23 16:28:56.408 328 17505.10 92.51 53893.56 88888.00 2008-11-23 16:28:56.908 328 17505.12 92.49 53893.61 88888.00 2008-11-23 16:28:57.408 328 17505.15 92.55 53893.60 88888.00 2008-11-23 16:28:57.908 328 17505.10 92.56 53893.57 88888.00 2008-11-23 16:28:58.408 328 17505.10 92.56 53893.54 88888.00 2008-11-23 16:28:58.908 328 17505.07 92.65 53893.49 88888.00 2008-11-23 16:28:59.408 328 17505.01 92.67 53893.58 88888.00 2008-11-23 16:28:59.908 328 17504.97 92.66 53893.64 88888.00 2008-11-23 16:29:00.408 328 17505.04 92.65 53893.59 88888.00 2008-11-23 16:29:00.908 328 17505.09 92.69 53893.51 88888.00 2008-11-23 16:29:01.408 328 17505.10 92.70 53893.53 88888.00 2008-11-23 16:29:01.908 328 17505.04 92.77 53893.58 88888.00 2008-11-23 16:29:02.408 328 17505.02 92.82 53893.56 88888.00 2008-11-23 16:29:02.908 328 17505.05 92.75 53893.54 88888.00 2008-11-23 16:29:03.408 328 17505.01 92.75 53893.54 88888.00 2008-11-23 16:29:03.908 328 17504.97 92.77 53893.49 88888.00 2008-11-23 16:29:04.408 328 17504.99 92.77 53893.59 88888.00 2008-11-23 16:29:04.908 328 17505.00 92.79 53893.68 88888.00 2008-11-23 16:29:05.408 328 17505.04 92.83 53893.65 88888.00 2008-11-23 16:29:05.908 328 17505.09 92.86 53893.65 88888.00 2008-11-23 16:29:06.408 328 17505.00 92.84 53893.60 88888.00 2008-11-23 16:29:06.908 328 17504.94 92.84 53893.50 88888.00 2008-11-23 16:29:07.408 328 17504.95 92.80 53893.57 88888.00 2008-11-23 16:29:07.908 328 17505.00 92.86 53893.51 88888.00 2008-11-23 16:29:08.408 328 17505.05 92.88 53893.50 88888.00 2008-11-23 16:29:08.908 328 17505.04 92.82 53893.46 88888.00 2008-11-23 16:29:09.408 328 17505.06 92.83 53893.46 88888.00 2008-11-23 16:29:09.908 328 17505.07 92.77 53893.51 88888.00 2008-11-23 16:29:10.408 328 17505.01 92.84 53893.54 88888.00 2008-11-23 16:29:10.908 328 17505.06 92.85 53893.59 88888.00 2008-11-23 16:29:11.408 328 17505.01 92.84 53893.65 88888.00 2008-11-23 16:29:11.908 328 17505.01 92.84 53893.68 88888.00 2008-11-23 16:29:12.408 328 17505.01 92.76 53893.75 88888.00 2008-11-23 16:29:12.908 328 17504.94 92.74 53893.71 88888.00 2008-11-23 16:29:13.408 328 17504.88 92.75 53893.72 88888.00 2008-11-23 16:29:13.908 328 17504.96 92.76 53893.66 88888.00 2008-11-23 16:29:14.408 328 17504.99 92.78 53893.56 88888.00 2008-11-23 16:29:14.908 328 17504.99 92.79 53893.54 88888.00 2008-11-23 16:29:15.408 328 17504.95 92.73 53893.59 88888.00 2008-11-23 16:29:15.908 328 17504.90 92.67 53893.66 88888.00 2008-11-23 16:29:16.408 328 17504.95 92.68 53893.62 88888.00 2008-11-23 16:29:16.908 328 17504.95 92.61 53893.57 88888.00 2008-11-23 16:29:17.408 328 17504.97 92.63 53893.52 88888.00 2008-11-23 16:29:17.908 328 17504.87 92.68 53893.56 88888.00 2008-11-23 16:29:18.408 328 17504.75 92.64 53893.60 88888.00 2008-11-23 16:29:18.908 328 17504.76 92.57 53893.70 88888.00 2008-11-23 16:29:19.408 328 17504.81 92.51 53893.70 88888.00 2008-11-23 16:29:19.908 328 17504.75 92.54 53893.70 88888.00 2008-11-23 16:29:20.408 328 17504.78 92.51 53893.69 88888.00 2008-11-23 16:29:20.908 328 17504.85 92.47 53893.65 88888.00 2008-11-23 16:29:21.408 328 17504.84 92.46 53893.65 88888.00 2008-11-23 16:29:21.908 328 17504.72 92.40 53893.52 88888.00 2008-11-23 16:29:22.408 328 17504.72 92.31 53893.48 88888.00 2008-11-23 16:29:22.908 328 17504.76 92.27 53893.54 88888.00 2008-11-23 16:29:23.408 328 17504.80 92.28 53893.51 88888.00 2008-11-23 16:29:23.908 328 17504.74 92.28 53893.63 88888.00 2008-11-23 16:29:24.408 328 17504.71 92.21 53893.66 88888.00 2008-11-23 16:29:24.908 328 17504.79 92.19 53893.69 88888.00 2008-11-23 16:29:25.408 328 17504.88 92.15 53893.72 88888.00 2008-11-23 16:29:25.908 328 17504.95 92.09 53893.68 88888.00 2008-11-23 16:29:26.408 328 17504.90 91.99 53893.68 88888.00 2008-11-23 16:29:26.908 328 17504.78 91.99 53893.71 88888.00 2008-11-23 16:29:27.408 328 17504.84 91.98 53893.66 88888.00 2008-11-23 16:29:27.908 328 17504.86 92.00 53893.61 88888.00 2008-11-23 16:29:28.408 328 17504.90 92.00 53893.66 88888.00 2008-11-23 16:29:28.908 328 17504.89 91.92 53893.72 88888.00 2008-11-23 16:29:29.408 328 17504.84 91.88 53893.65 88888.00 2008-11-23 16:29:29.908 328 17504.86 91.86 53893.60 88888.00 2008-11-23 16:29:30.408 328 17504.91 91.92 53893.63 88888.00 2008-11-23 16:29:30.908 328 17504.92 91.88 53893.53 88888.00 2008-11-23 16:29:31.408 328 17504.81 91.77 53893.54 88888.00 2008-11-23 16:29:31.908 328 17504.82 91.81 53893.61 88888.00 2008-11-23 16:29:32.408 328 17504.88 91.81 53893.65 88888.00 2008-11-23 16:29:32.908 328 17504.92 91.75 53893.71 88888.00 2008-11-23 16:29:33.408 328 17505.00 91.71 53893.69 88888.00 2008-11-23 16:29:33.908 328 17505.04 91.69 53893.57 88888.00 2008-11-23 16:29:34.408 328 17504.98 91.68 53893.51 88888.00 2008-11-23 16:29:34.908 328 17504.96 91.68 53893.51 88888.00 2008-11-23 16:29:35.408 328 17504.87 91.69 53893.60 88888.00 2008-11-23 16:29:35.908 328 17504.88 91.63 53893.62 88888.00 2008-11-23 16:29:36.408 328 17504.92 91.67 53893.59 88888.00 2008-11-23 16:29:36.908 328 17504.97 91.58 53893.63 88888.00 2008-11-23 16:29:37.408 328 17504.97 91.57 53893.61 88888.00 2008-11-23 16:29:37.908 328 17505.02 91.60 53893.63 88888.00 2008-11-23 16:29:38.408 328 17505.05 91.59 53893.62 88888.00 2008-11-23 16:29:38.908 328 17505.01 91.60 53893.63 88888.00 2008-11-23 16:29:39.408 328 17505.04 91.59 53893.56 88888.00 2008-11-23 16:29:39.908 328 17505.02 91.53 53893.62 88888.00 2008-11-23 16:29:40.408 328 17505.07 91.57 53893.56 88888.00 2008-11-23 16:29:40.908 328 17505.08 91.62 53893.50 88888.00 2008-11-23 16:29:41.408 328 17505.05 91.61 53893.56 88888.00 2008-11-23 16:29:41.908 328 17505.00 91.56 53893.53 88888.00 2008-11-23 16:29:42.408 328 17504.99 91.52 53893.57 88888.00 2008-11-23 16:29:42.908 328 17504.89 91.56 53893.62 88888.00 2008-11-23 16:29:43.405 328 17504.90 91.63 53893.63 88888.00 2008-11-23 16:29:43.905 328 17504.91 91.57 53893.60 88888.00 2008-11-23 16:29:44.405 328 17504.90 91.57 53893.62 88888.00 2008-11-23 16:29:44.905 328 17504.96 91.61 53893.60 88888.00 2008-11-23 16:29:45.405 328 17504.92 91.57 53893.59 88888.00 2008-11-23 16:29:45.905 328 17504.94 91.61 53893.64 88888.00 2008-11-23 16:29:46.405 328 17505.05 91.62 53893.61 88888.00 2008-11-23 16:29:46.905 328 17505.05 91.63 53893.52 88888.00 2008-11-23 16:29:47.405 328 17505.00 91.66 53893.61 88888.00 2008-11-23 16:29:47.905 328 17504.94 91.63 53893.62 88888.00 2008-11-23 16:29:48.405 328 17505.00 91.72 53893.65 88888.00 2008-11-23 16:29:48.905 328 17504.98 91.76 53893.62 88888.00 2008-11-23 16:29:49.405 328 17504.99 91.77 53893.59 88888.00 2008-11-23 16:29:49.905 328 17504.97 91.87 53893.62 88888.00 2008-11-23 16:29:50.405 328 17504.88 91.91 53893.57 88888.00 2008-11-23 16:29:50.905 328 17504.94 91.98 53893.56 88888.00 2008-11-23 16:29:51.405 328 17504.89 91.96 53893.60 88888.00 2008-11-23 16:29:51.905 328 17505.00 92.00 53893.57 88888.00 2008-11-23 16:29:52.405 328 17504.99 92.00 53893.52 88888.00 2008-11-23 16:29:52.905 328 17505.01 92.06 53893.62 88888.00 2008-11-23 16:29:53.405 328 17504.99 92.06 53893.60 88888.00 2008-11-23 16:29:53.905 328 17505.02 92.10 53893.63 88888.00 2008-11-23 16:29:54.405 328 17505.02 92.17 53893.68 88888.00 2008-11-23 16:29:54.905 328 17505.06 92.19 53893.60 88888.00 2008-11-23 16:29:55.405 328 17505.00 92.19 53893.65 88888.00 2008-11-23 16:29:55.905 328 17504.94 92.28 53893.63 88888.00 2008-11-23 16:29:56.405 328 17504.98 92.41 53893.65 88888.00 2008-11-23 16:29:56.905 328 17505.07 92.45 53893.59 88888.00 2008-11-23 16:29:57.405 328 17505.04 92.45 53893.54 88888.00 2008-11-23 16:29:57.905 328 17505.06 92.46 53893.58 88888.00 2008-11-23 16:29:58.405 328 17504.98 92.49 53893.69 88888.00 2008-11-23 16:29:58.905 328 17504.99 92.46 53893.65 88888.00 2008-11-23 16:29:59.405 328 17505.05 92.54 53893.65 88888.00 2008-11-23 16:29:59.905 328 17505.00 92.67 53893.66 88888.00 2008-11-23 16:30:00.405 328 17504.98 92.70 53893.63 88888.00 2008-11-23 16:30:00.905 328 17505.07 92.69 53893.58 88888.00 2008-11-23 16:30:01.405 328 17505.05 92.71 53893.58 88888.00 2008-11-23 16:30:01.905 328 17504.96 92.79 53893.54 88888.00 2008-11-23 16:30:02.405 328 17505.02 92.80 53893.60 88888.00 2008-11-23 16:30:02.905 328 17504.98 92.84 53893.71 88888.00 2008-11-23 16:30:03.405 328 17504.97 92.89 53893.69 88888.00 2008-11-23 16:30:03.905 328 17504.97 92.92 53893.56 88888.00 2008-11-23 16:30:04.405 328 17504.96 92.93 53893.43 88888.00 2008-11-23 16:30:04.905 328 17504.94 92.98 53893.46 88888.00 2008-11-23 16:30:05.405 328 17505.00 93.04 53893.53 88888.00 2008-11-23 16:30:05.905 328 17505.01 93.10 53893.53 88888.00 2008-11-23 16:30:06.405 328 17505.07 93.18 53893.52 88888.00 2008-11-23 16:30:06.905 328 17505.09 93.24 53893.52 88888.00 2008-11-23 16:30:07.405 328 17505.12 93.24 53893.54 88888.00 2008-11-23 16:30:07.905 328 17505.16 93.28 53893.54 88888.00 2008-11-23 16:30:08.405 328 17505.19 93.34 53893.58 88888.00 2008-11-23 16:30:08.905 328 17505.11 93.33 53893.51 88888.00 2008-11-23 16:30:09.405 328 17505.09 93.35 53893.51 88888.00 2008-11-23 16:30:09.905 328 17505.12 93.38 53893.57 88888.00 2008-11-23 16:30:10.405 328 17505.17 93.38 53893.51 88888.00 2008-11-23 16:30:10.905 328 17505.13 93.34 53893.40 88888.00 2008-11-23 16:30:11.405 328 17505.05 93.37 53893.38 88888.00 2008-11-23 16:30:11.905 328 17505.04 93.43 53893.50 88888.00 2008-11-23 16:30:12.405 328 17504.96 93.45 53893.60 88888.00 2008-11-23 16:30:12.905 328 17505.00 93.53 53893.56 88888.00 2008-11-23 16:30:13.405 328 17504.99 93.51 53893.52 88888.00 2008-11-23 16:30:13.905 328 17505.04 93.58 53893.51 88888.00 2008-11-23 16:30:14.405 328 17505.11 93.57 53893.56 88888.00 2008-11-23 16:30:14.905 328 17505.02 93.59 53893.63 88888.00 2008-11-23 16:30:15.405 328 17504.99 93.67 53893.59 88888.00 2008-11-23 16:30:15.905 328 17504.90 93.65 53893.63 88888.00 2008-11-23 16:30:16.405 328 17504.86 93.66 53893.62 88888.00 2008-11-23 16:30:16.905 328 17504.87 93.61 53893.59 88888.00 2008-11-23 16:30:17.405 328 17504.90 93.54 53893.51 88888.00 2008-11-23 16:30:17.905 328 17504.95 93.55 53893.52 88888.00 2008-11-23 16:30:18.405 328 17505.06 93.61 53893.52 88888.00 2008-11-23 16:30:18.905 328 17505.02 93.64 53893.57 88888.00 2008-11-23 16:30:19.405 328 17504.92 93.64 53893.68 88888.00 2008-11-23 16:30:19.905 328 17504.89 93.66 53893.70 88888.00 2008-11-23 16:30:20.405 328 17504.88 93.70 53893.70 88888.00 2008-11-23 16:30:20.905 328 17504.92 93.70 53893.64 88888.00 2008-11-23 16:30:21.405 328 17504.94 93.77 53893.59 88888.00 2008-11-23 16:30:21.905 328 17504.92 93.72 53893.59 88888.00 2008-11-23 16:30:22.405 328 17504.92 93.74 53893.68 88888.00 2008-11-23 16:30:22.905 328 17504.97 93.73 53893.63 88888.00 2008-11-23 16:30:23.405 328 17504.97 93.78 53893.65 88888.00 2008-11-23 16:30:23.905 328 17504.94 93.75 53893.69 88888.00 2008-11-23 16:30:24.405 328 17504.87 93.73 53893.64 88888.00 2008-11-23 16:30:24.905 328 17504.84 93.77 53893.63 88888.00 2008-11-23 16:30:25.405 328 17504.82 93.76 53893.66 88888.00 2008-11-23 16:30:25.905 328 17504.86 93.78 53893.62 88888.00 2008-11-23 16:30:26.405 328 17504.86 93.76 53893.62 88888.00 2008-11-23 16:30:26.905 328 17504.88 93.71 53893.57 88888.00 2008-11-23 16:30:27.405 328 17504.84 93.68 53893.56 88888.00 2008-11-23 16:30:27.905 328 17504.84 93.61 53893.57 88888.00 2008-11-23 16:30:28.405 328 17504.88 93.57 53893.59 88888.00 2008-11-23 16:30:28.905 328 17504.91 93.61 53893.71 88888.00 2008-11-23 16:30:29.405 328 17504.80 93.62 53893.70 88888.00 2008-11-23 16:30:29.905 328 17504.78 93.61 53893.69 88888.00 2008-11-23 16:30:30.405 328 17504.82 93.57 53893.63 88888.00 2008-11-23 16:30:30.905 328 17504.79 93.54 53893.69 88888.00 2008-11-23 16:30:31.405 328 17504.76 93.43 53893.65 88888.00 2008-11-23 16:30:31.905 328 17504.84 93.42 53893.68 88888.00 2008-11-23 16:30:32.405 328 17504.88 93.41 53893.70 88888.00 2008-11-23 16:30:32.905 328 17504.81 93.45 53893.73 88888.00 2008-11-23 16:30:33.405 328 17504.80 93.47 53893.76 88888.00 2008-11-23 16:30:33.905 328 17504.70 93.41 53893.77 88888.00 2008-11-23 16:30:34.405 328 17504.70 93.41 53893.83 88888.00 2008-11-23 16:30:34.905 328 17504.78 93.37 53893.80 88888.00 2008-11-23 16:30:35.405 328 17504.74 93.33 53893.82 88888.00 2008-11-23 16:30:35.905 328 17504.64 93.32 53893.76 88888.00 2008-11-23 16:30:36.405 328 17504.64 93.29 53893.68 88888.00 2008-11-23 16:30:36.905 328 17504.61 93.21 53893.70 88888.00 2008-11-23 16:30:37.405 328 17504.69 93.18 53893.70 88888.00 2008-11-23 16:30:37.905 328 17504.74 93.21 53893.71 88888.00 2008-11-23 16:30:38.405 328 17504.74 93.17 53893.73 88888.00 2008-11-23 16:30:38.905 328 17504.72 93.07 53893.70 88888.00 2008-11-23 16:30:39.405 328 17504.70 93.05 53893.72 88888.00 2008-11-23 16:30:39.905 328 17504.77 92.98 53893.77 88888.00 2008-11-23 16:30:40.405 328 17504.78 92.97 53893.82 88888.00 2008-11-23 16:30:40.905 328 17504.64 92.97 53893.73 88888.00 2008-11-23 16:30:41.405 328 17504.58 92.92 53893.72 88888.00 2008-11-23 16:30:41.905 328 17504.60 92.79 53893.74 88888.00 2008-11-23 16:30:42.405 328 17504.56 92.71 53893.74 88888.00 2008-11-23 16:30:42.905 328 17504.64 92.67 53893.77 88888.00 2008-11-23 16:30:43.405 328 17504.71 92.73 53893.81 88888.00 2008-11-23 16:30:43.905 328 17504.78 92.80 53893.81 88888.00 2008-11-23 16:30:44.405 328 17504.68 92.74 53893.80 88888.00 2008-11-23 16:30:44.905 328 17504.57 92.68 53893.82 88888.00 2008-11-23 16:30:45.405 328 17504.58 92.58 53893.88 88888.00 2008-11-23 16:30:45.905 328 17504.62 92.54 53893.83 88888.00 2008-11-23 16:30:46.405 328 17504.58 92.54 53893.75 88888.00 2008-11-23 16:30:46.905 328 17504.53 92.55 53893.70 88888.00 2008-11-23 16:30:47.405 328 17504.47 92.54 53893.74 88888.00 2008-11-23 16:30:47.905 328 17504.45 92.53 53893.68 88888.00 2008-11-23 16:30:48.405 328 17504.47 92.49 53893.61 88888.00 2008-11-23 16:30:48.905 328 17504.39 92.43 53893.65 88888.00 2008-11-23 16:30:49.405 328 17504.39 92.43 53893.71 88888.00 2008-11-23 16:30:49.905 328 17504.31 92.38 53893.76 88888.00 2008-11-23 16:30:50.405 328 17504.28 92.36 53893.80 88888.00 2008-11-23 16:30:50.905 328 17504.21 92.26 53893.88 88888.00 2008-11-23 16:30:51.405 328 17504.23 92.26 53893.85 88888.00 2008-11-23 16:30:51.905 328 17504.44 92.28 53893.73 88888.00 2008-11-23 16:30:52.405 328 17504.47 92.24 53893.65 88888.00 2008-11-23 16:30:52.905 328 17504.37 92.26 53893.73 88888.00 2008-11-23 16:30:53.405 328 17504.33 92.19 53893.82 88888.00 2008-11-23 16:30:53.905 328 17504.31 92.16 53893.75 88888.00 2008-11-23 16:30:54.405 328 17504.28 92.24 53893.71 88888.00 2008-11-23 16:30:54.905 328 17504.26 92.17 53893.68 88888.00 2008-11-23 16:30:55.405 328 17504.36 92.12 53893.74 88888.00 2008-11-23 16:30:55.905 328 17504.35 92.10 53893.75 88888.00 2008-11-23 16:30:56.405 328 17504.41 92.09 53893.63 88888.00 2008-11-23 16:30:56.905 328 17504.48 92.07 53893.69 88888.00 2008-11-23 16:30:57.405 328 17504.43 92.02 53893.72 88888.00 2008-11-23 16:30:57.905 328 17504.37 91.99 53893.72 88888.00 2008-11-23 16:30:58.405 328 17504.35 91.93 53893.74 88888.00 2008-11-23 16:30:58.905 328 17504.33 91.96 53893.64 88888.00 2008-11-23 16:30:59.405 328 17504.43 92.04 53893.62 88888.00 2008-11-23 16:30:59.905 328 17504.39 91.98 53893.54 88888.00 2008-11-23 16:31:00.405 328 17504.34 91.96 53893.58 88888.00 2008-11-23 16:31:00.905 328 17504.38 91.95 53893.57 88888.00 2008-11-23 16:31:01.405 328 17504.54 91.92 53893.60 88888.00 2008-11-23 16:31:01.905 328 17504.47 91.87 53893.66 88888.00 2008-11-23 16:31:02.405 328 17504.46 91.78 53893.72 88888.00 2008-11-23 16:31:02.905 328 17504.49 91.77 53893.69 88888.00 2008-11-23 16:31:03.405 328 17504.45 91.81 53893.63 88888.00 2008-11-23 16:31:03.905 328 17504.37 91.78 53893.71 88888.00 2008-11-23 16:31:04.405 328 17504.44 91.70 53893.68 88888.00 2008-11-23 16:31:04.905 328 17504.48 91.63 53893.60 88888.00 2008-11-23 16:31:05.405 328 17504.50 91.72 53893.59 88888.00 2008-11-23 16:31:05.905 328 17504.47 91.69 53893.60 88888.00 2008-11-23 16:31:06.405 328 17504.55 91.69 53893.62 88888.00 2008-11-23 16:31:06.905 328 17504.58 91.59 53893.59 88888.00 2008-11-23 16:31:07.405 328 17504.66 91.58 53893.56 88888.00 2008-11-23 16:31:07.905 328 17504.60 91.52 53893.56 88888.00 2008-11-23 16:31:08.405 328 17504.50 91.51 53893.56 88888.00 2008-11-23 16:31:08.905 328 17504.51 91.52 53893.53 88888.00 2008-11-23 16:31:09.405 328 17504.58 91.51 53893.56 88888.00 2008-11-23 16:31:09.905 328 17504.56 91.53 53893.59 88888.00 2008-11-23 16:31:10.405 328 17504.65 91.58 53893.57 88888.00 2008-11-23 16:31:10.905 328 17504.67 91.61 53893.49 88888.00 2008-11-23 16:31:11.405 328 17504.70 91.57 53893.53 88888.00 2008-11-23 16:31:11.905 328 17504.75 91.52 53893.59 88888.00 2008-11-23 16:31:12.405 328 17504.71 91.50 53893.49 88888.00 2008-11-23 16:31:12.905 328 17504.79 91.47 53893.40 88888.00 2008-11-23 16:31:13.405 328 17504.86 91.46 53893.57 88888.00 2008-11-23 16:31:13.905 328 17504.85 91.49 53893.66 88888.00 2008-11-23 16:31:14.405 328 17504.85 91.52 53893.60 88888.00 2008-11-23 16:31:14.905 328 17504.86 91.50 53893.59 88888.00 2008-11-23 16:31:15.405 328 17504.78 91.54 53893.56 88888.00 2008-11-23 16:31:15.905 328 17504.76 91.54 53893.52 88888.00 2008-11-23 16:31:16.405 328 17504.72 91.60 53893.52 88888.00 2008-11-23 16:31:16.905 328 17504.72 91.62 53893.57 88888.00 2008-11-23 16:31:17.405 328 17504.65 91.67 53893.56 88888.00 2008-11-23 16:31:17.905 328 17504.65 91.69 53893.48 88888.00 2008-11-23 16:31:18.405 328 17504.71 91.79 53893.52 88888.00 2008-11-23 16:31:18.905 328 17504.72 91.85 53893.61 88888.00 2008-11-23 16:31:19.405 328 17504.67 91.81 53893.50 88888.00 2008-11-23 16:31:19.905 328 17504.80 91.90 53893.50 88888.00 2008-11-23 16:31:20.405 328 17504.74 91.89 53893.48 88888.00 2008-11-23 16:31:20.905 328 17504.69 91.95 53893.49 88888.00 2008-11-23 16:31:21.405 328 17504.70 92.00 53893.50 88888.00 2008-11-23 16:31:21.905 328 17504.69 92.02 53893.46 88888.00 2008-11-23 16:31:22.405 328 17504.75 92.09 53893.43 88888.00 2008-11-23 16:31:22.905 328 17504.74 92.11 53893.48 88888.00 2008-11-23 16:31:23.405 328 17504.56 92.20 53893.47 88888.00 2008-11-23 16:31:23.905 328 17504.65 92.28 53893.46 88888.00 2008-11-23 16:31:24.405 328 17504.76 92.38 53893.42 88888.00 2008-11-23 16:31:24.905 328 17504.80 92.50 53893.39 88888.00 2008-11-23 16:31:25.405 328 17504.81 92.56 53893.43 88888.00 2008-11-23 16:31:25.905 328 17504.86 92.61 53893.45 88888.00 2008-11-23 16:31:26.405 328 17504.87 92.64 53893.42 88888.00 2008-11-23 16:31:26.905 328 17504.88 92.73 53893.42 88888.00 2008-11-23 16:31:27.405 328 17504.87 92.77 53893.40 88888.00 2008-11-23 16:31:27.905 328 17504.97 92.82 53893.49 88888.00 2008-11-23 16:31:28.405 328 17504.95 92.90 53893.48 88888.00 2008-11-23 16:31:28.905 328 17504.91 92.97 53893.49 88888.00 2008-11-23 16:31:29.405 328 17504.86 93.09 53893.49 88888.00 2008-11-23 16:31:29.905 328 17504.81 93.23 53893.52 88888.00 2008-11-23 16:31:30.405 328 17504.80 93.32 53893.52 88888.00 2008-11-23 16:31:30.905 328 17504.76 93.31 53893.58 88888.00 2008-11-23 16:31:31.405 328 17504.75 93.34 53893.51 88888.00 2008-11-23 16:31:31.905 328 17504.81 93.42 53893.48 88888.00 2008-11-23 16:31:32.405 328 17504.85 93.51 53893.53 88888.00 2008-11-23 16:31:32.905 328 17504.84 93.58 53893.48 88888.00 2008-11-23 16:31:33.405 328 17504.79 93.59 53893.45 88888.00 2008-11-23 16:31:33.905 328 17504.76 93.65 53893.48 88888.00 2008-11-23 16:31:34.405 328 17504.60 93.68 53893.41 88888.00 2008-11-23 16:31:34.905 328 17504.54 93.82 53893.43 88888.00 2008-11-23 16:31:35.405 328 17504.68 93.84 53893.48 88888.00 2008-11-23 16:31:35.905 328 17504.76 93.88 53893.51 88888.00 2008-11-23 16:31:36.405 328 17504.75 94.00 53893.53 88888.00 2008-11-23 16:31:36.905 328 17504.79 94.05 53893.50 88888.00 2008-11-23 16:31:37.405 328 17504.86 94.06 53893.51 88888.00 2008-11-23 16:31:37.905 328 17504.82 94.11 53893.56 88888.00 2008-11-23 16:31:38.405 328 17504.79 94.14 53893.52 88888.00 2008-11-23 16:31:38.905 328 17504.74 94.23 53893.38 88888.00 2008-11-23 16:31:39.405 328 17504.76 94.27 53893.32 88888.00 2008-11-23 16:31:39.905 328 17504.77 94.34 53893.34 88888.00 2008-11-23 16:31:40.405 328 17504.79 94.40 53893.49 88888.00 2008-11-23 16:31:40.905 328 17504.81 94.34 53893.42 88888.00 2008-11-23 16:31:41.405 328 17504.86 94.40 53893.47 88888.00 2008-11-23 16:31:41.905 328 17504.77 94.41 53893.49 88888.00 2008-11-23 16:31:42.405 328 17504.75 94.43 53893.42 88888.00 2008-11-23 16:31:42.905 328 17504.72 94.45 53893.40 88888.00 2008-11-23 16:31:43.405 328 17504.78 94.52 53893.48 88888.00 2008-11-23 16:31:43.905 328 17504.72 94.56 53893.57 88888.00 2008-11-23 16:31:44.405 328 17504.74 94.56 53893.54 88888.00 2008-11-23 16:31:44.905 328 17504.74 94.52 53893.49 88888.00 2008-11-23 16:31:45.405 328 17504.82 94.49 53893.41 88888.00 2008-11-23 16:31:45.905 328 17504.80 94.48 53893.36 88888.00 2008-11-23 16:31:46.405 328 17504.77 94.48 53893.46 88888.00 2008-11-23 16:31:46.905 328 17504.78 94.45 53893.43 88888.00 2008-11-23 16:31:47.405 328 17504.81 94.44 53893.40 88888.00 2008-11-23 16:31:47.905 328 17504.76 94.45 53893.39 88888.00 2008-11-23 16:31:48.405 328 17504.71 94.43 53893.37 88888.00 2008-11-23 16:31:48.905 328 17504.81 94.43 53893.36 88888.00 2008-11-23 16:31:49.405 328 17504.80 94.48 53893.48 88888.00 2008-11-23 16:31:49.905 328 17504.74 94.43 53893.42 88888.00 2008-11-23 16:31:50.405 328 17504.69 94.43 53893.34 88888.00 2008-11-23 16:31:50.905 328 17504.72 94.43 53893.38 88888.00 2008-11-23 16:31:51.405 328 17504.69 94.43 53893.43 88888.00 2008-11-23 16:31:51.905 328 17504.70 94.37 53893.52 88888.00 2008-11-23 16:31:52.405 328 17504.68 94.35 53893.51 88888.00 2008-11-23 16:31:52.905 328 17504.66 94.34 53893.45 88888.00 2008-11-23 16:31:53.405 328 17504.68 94.26 53893.42 88888.00 2008-11-23 16:31:53.905 328 17504.69 94.21 53893.42 88888.00 2008-11-23 16:31:54.405 328 17504.60 94.24 53893.28 88888.00 2008-11-23 16:31:54.905 328 17504.59 94.24 53893.31 88888.00 2008-11-23 16:31:55.405 328 17504.58 94.26 53893.32 88888.00 2008-11-23 16:31:55.905 328 17504.55 94.22 53893.39 88888.00 2008-11-23 16:31:56.405 328 17504.48 94.19 53893.42 88888.00 2008-11-23 16:31:56.905 328 17504.36 94.19 53893.46 88888.00 2008-11-23 16:31:57.405 328 17504.27 94.20 53893.46 88888.00 2008-11-23 16:31:57.905 328 17504.26 94.16 53893.38 88888.00 2008-11-23 16:31:58.405 328 17504.29 94.16 53893.38 88888.00 2008-11-23 16:31:58.905 328 17504.25 94.13 53893.43 88888.00 2008-11-23 16:31:59.405 328 17504.29 94.10 53893.41 88888.00 2008-11-23 16:31:59.905 328 17504.29 94.07 53893.47 88888.00 2008-11-23 16:32:00.405 328 17504.28 94.09 53893.49 88888.00 2008-11-23 16:32:00.905 328 17504.28 94.03 53893.54 88888.00 2008-11-23 16:32:01.405 328 17504.28 93.97 53893.52 88888.00 2008-11-23 16:32:01.905 328 17504.26 93.95 53893.57 88888.00 2008-11-23 16:32:02.405 328 17504.19 93.94 53893.53 88888.00 2008-11-23 16:32:02.905 328 17504.09 93.93 53893.54 88888.00 2008-11-23 16:32:03.405 328 17504.13 93.85 53893.54 88888.00 2008-11-23 16:32:03.905 328 17504.11 93.83 53893.51 88888.00 2008-11-23 16:32:04.405 328 17504.11 93.76 53893.48 88888.00 2008-11-23 16:32:04.905 328 17504.05 93.76 53893.48 88888.00 2008-11-23 16:32:05.405 328 17504.08 93.72 53893.45 88888.00 2008-11-23 16:32:05.905 328 17504.18 93.73 53893.47 88888.00 2008-11-23 16:32:06.405 328 17504.16 93.74 53893.48 88888.00 2008-11-23 16:32:06.905 328 17504.14 93.68 53893.49 88888.00 2008-11-23 16:32:07.405 328 17504.18 93.61 53893.51 88888.00 2008-11-23 16:32:07.905 328 17504.14 93.52 53893.60 88888.00 2008-11-23 16:32:08.405 328 17504.20 93.44 53893.63 88888.00 2008-11-23 16:32:08.905 328 17504.21 93.33 53893.60 88888.00 2008-11-23 16:32:09.405 328 17504.13 93.32 53893.68 88888.00 2008-11-23 16:32:09.905 328 17504.03 93.26 53893.65 88888.00 2008-11-23 16:32:10.405 328 17504.07 93.29 53893.58 88888.00 2008-11-23 16:32:10.905 328 17504.05 93.27 53893.58 88888.00 2008-11-23 16:32:11.405 328 17504.02 93.22 53893.49 88888.00 2008-11-23 16:32:11.905 328 17504.02 93.19 53893.42 88888.00 2008-11-23 16:32:12.405 328 17504.03 93.22 53893.48 88888.00 2008-11-23 16:32:12.905 328 17504.07 93.14 53893.60 88888.00 2008-11-23 16:32:13.405 328 17504.02 93.04 53893.62 88888.00 2008-11-23 16:32:13.905 328 17504.05 92.98 53893.62 88888.00 2008-11-23 16:32:14.405 328 17504.00 92.98 53893.59 88888.00 2008-11-23 16:32:14.905 328 17504.03 92.93 53893.57 88888.00 2008-11-23 16:32:15.405 328 17504.06 92.88 53893.65 88888.00 2008-11-23 16:32:15.905 328 17504.02 92.88 53893.69 88888.00 2008-11-23 16:32:16.405 328 17504.02 92.82 53893.71 88888.00 2008-11-23 16:32:16.905 328 17504.06 92.77 53893.68 88888.00 2008-11-23 16:32:17.405 328 17503.99 92.75 53893.64 88888.00 2008-11-23 16:32:17.905 328 17504.00 92.67 53893.69 88888.00 2008-11-23 16:32:18.405 328 17504.05 92.64 53893.64 88888.00 2008-11-23 16:32:18.905 328 17504.10 92.63 53893.70 88888.00 2008-11-23 16:32:19.405 328 17504.16 92.61 53893.63 88888.00 2008-11-23 16:32:19.905 328 17504.09 92.58 53893.62 88888.00 2008-11-23 16:32:20.405 328 17504.17 92.54 53893.66 88888.00 2008-11-23 16:32:20.905 328 17504.15 92.44 53893.64 88888.00 2008-11-23 16:32:21.405 328 17504.14 92.43 53893.64 88888.00 2008-11-23 16:32:21.905 328 17504.14 92.36 53893.59 88888.00 2008-11-23 16:32:22.405 328 17504.11 92.24 53893.52 88888.00 2008-11-23 16:32:22.905 328 17504.10 92.24 53893.51 88888.00 2008-11-23 16:32:23.405 328 17504.07 92.17 53893.53 88888.00 2008-11-23 16:32:23.905 328 17504.15 92.16 53893.51 88888.00 2008-11-23 16:32:24.405 328 17504.15 92.17 53893.49 88888.00 2008-11-23 16:32:24.905 328 17504.09 92.09 53893.52 88888.00 2008-11-23 16:32:25.402 328 17504.11 92.02 53893.53 88888.00 2008-11-23 16:32:25.902 328 17504.18 92.05 53893.52 88888.00 2008-11-23 16:32:26.402 328 17504.11 92.01 53893.52 88888.00 2008-11-23 16:32:26.902 328 17504.11 91.97 53893.57 88888.00 2008-11-23 16:32:27.402 328 17504.11 91.97 53893.62 88888.00 2008-11-23 16:32:27.902 328 17504.10 91.98 53893.63 88888.00 2008-11-23 16:32:28.402 328 17504.15 91.96 53893.59 88888.00 2008-11-23 16:32:28.902 328 17504.10 91.90 53893.65 88888.00 2008-11-23 16:32:29.402 328 17504.06 91.92 53893.62 88888.00 2008-11-23 16:32:29.902 328 17504.07 91.93 53893.65 88888.00 2008-11-23 16:32:30.402 328 17504.10 91.99 53893.62 88888.00 2008-11-23 16:32:30.902 328 17504.15 91.92 53893.62 88888.00 2008-11-23 16:32:31.402 328 17504.13 91.92 53893.53 88888.00 2008-11-23 16:32:31.902 328 17504.03 91.93 53893.53 88888.00 2008-11-23 16:32:32.402 328 17504.08 91.99 53893.57 88888.00 2008-11-23 16:32:32.902 328 17504.02 92.05 53893.58 88888.00 2008-11-23 16:32:33.402 328 17503.92 92.14 53893.63 88888.00 2008-11-23 16:32:33.902 328 17503.99 92.16 53893.48 88888.00 2008-11-23 16:32:34.402 328 17504.02 92.18 53893.50 88888.00 2008-11-23 16:32:34.902 328 17504.10 92.22 53893.49 88888.00 2008-11-23 16:32:35.402 328 17504.06 92.21 53893.48 88888.00 2008-11-23 16:32:35.902 328 17504.07 92.18 53893.53 88888.00 2008-11-23 16:32:36.402 328 17503.98 92.25 53893.51 88888.00 2008-11-23 16:32:36.902 328 17503.97 92.27 53893.46 88888.00 2008-11-23 16:32:37.402 328 17503.96 92.30 53893.41 88888.00 2008-11-23 16:32:37.902 328 17503.93 92.35 53893.40 88888.00 2008-11-23 16:32:38.402 328 17503.88 92.41 53893.43 88888.00 2008-11-23 16:32:38.902 328 17503.88 92.49 53893.48 88888.00 2008-11-23 16:32:39.402 328 17503.94 92.50 53893.41 88888.00 2008-11-23 16:32:39.902 328 17503.99 92.48 53893.35 88888.00 2008-11-23 16:32:40.402 328 17504.08 92.55 53893.45 88888.00 2008-11-23 16:32:40.902 328 17504.05 92.63 53893.42 88888.00 2008-11-23 16:32:41.402 328 17504.09 92.70 53893.47 88888.00 2008-11-23 16:32:41.902 328 17504.07 92.73 53893.43 88888.00 2008-11-23 16:32:42.402 328 17504.07 92.77 53893.38 88888.00 2008-11-23 16:32:42.902 328 17504.10 92.80 53893.38 88888.00 2008-11-23 16:32:43.402 328 17504.17 92.86 53893.36 88888.00 2008-11-23 16:32:43.902 328 17504.23 92.89 53893.31 88888.00 2008-11-23 16:32:44.402 328 17504.21 92.92 53893.30 88888.00 2008-11-23 16:32:44.902 328 17504.19 92.87 53893.29 88888.00 2008-11-23 16:32:45.402 328 17504.20 92.93 53893.23 88888.00 2008-11-23 16:32:45.902 328 17504.29 92.97 53893.26 88888.00 2008-11-23 16:32:46.402 328 17504.41 92.99 53893.35 88888.00 2008-11-23 16:32:46.902 328 17504.37 92.98 53893.34 88888.00 2008-11-23 16:32:47.402 328 17504.31 92.93 53893.21 88888.00 2008-11-23 16:32:47.902 328 17504.30 92.93 53893.24 88888.00 2008-11-23 16:32:48.402 328 17504.30 92.97 53893.25 88888.00 2008-11-23 16:32:48.902 328 17504.36 93.03 53893.26 88888.00 2008-11-23 16:32:49.402 328 17504.35 93.02 53893.18 88888.00 2008-11-23 16:32:49.902 328 17504.44 92.98 53893.19 88888.00 2008-11-23 16:32:50.402 328 17504.45 92.97 53893.19 88888.00 2008-11-23 16:32:50.902 328 17504.48 92.99 53893.21 88888.00 2008-11-23 16:32:51.402 328 17504.61 93.02 53893.19 88888.00 2008-11-23 16:32:51.902 328 17504.59 92.97 53893.13 88888.00 2008-11-23 16:32:52.402 328 17504.61 92.90 53893.17 88888.00 2008-11-23 16:32:52.902 328 17504.68 92.98 53893.26 88888.00 2008-11-23 16:32:53.402 328 17504.68 92.98 53893.21 88888.00 2008-11-23 16:32:53.902 328 17504.76 92.95 53893.13 88888.00 2008-11-23 16:32:54.402 328 17504.77 92.96 53893.16 88888.00 2008-11-23 16:32:54.902 328 17504.77 92.97 53893.13 88888.00 2008-11-23 16:32:55.402 328 17504.88 92.95 53893.13 88888.00 2008-11-23 16:32:55.902 328 17504.96 92.88 53893.20 88888.00 2008-11-23 16:32:56.402 328 17504.91 92.87 53893.13 88888.00 2008-11-23 16:32:56.902 328 17504.89 92.89 53893.12 88888.00 2008-11-23 16:32:57.402 328 17504.91 92.86 53893.09 88888.00 2008-11-23 16:32:57.902 328 17505.00 92.82 53893.06 88888.00 2008-11-23 16:32:58.402 328 17505.06 92.79 53893.19 88888.00 2008-11-23 16:32:58.902 328 17505.11 92.78 53893.10 88888.00 2008-11-23 16:32:59.402 328 17505.11 92.71 53893.12 88888.00 2008-11-23 16:32:59.902 328 17505.08 92.73 53893.18 88888.00 2008-11-23 16:33:00.402 328 17505.09 92.74 53893.05 88888.00 2008-11-23 16:33:00.902 328 17505.09 92.74 53892.97 88888.00 2008-11-23 16:33:01.402 328 17505.15 92.70 53893.05 88888.00 2008-11-23 16:33:01.902 328 17505.20 92.68 53893.02 88888.00 2008-11-23 16:33:02.402 328 17505.28 92.67 53893.10 88888.00 2008-11-23 16:33:02.902 328 17505.26 92.68 53893.15 88888.00 2008-11-23 16:33:03.402 328 17505.23 92.66 53893.17 88888.00 2008-11-23 16:33:03.902 328 17505.17 92.61 53893.04 88888.00 2008-11-23 16:33:04.402 328 17505.15 92.65 53892.95 88888.00 2008-11-23 16:33:04.902 328 17505.18 92.64 53892.85 88888.00 2008-11-23 16:33:05.402 328 17505.21 92.63 53892.96 88888.00 2008-11-23 16:33:05.902 328 17505.26 92.59 53893.10 88888.00 2008-11-23 16:33:06.402 328 17505.20 92.56 53893.14 88888.00 2008-11-23 16:33:06.902 328 17505.19 92.65 53893.13 88888.00 2008-11-23 16:33:07.402 328 17505.22 92.67 53893.13 88888.00 2008-11-23 16:33:07.902 328 17505.26 92.68 53893.13 88888.00 2008-11-23 16:33:08.402 328 17505.20 92.68 53893.10 88888.00 2008-11-23 16:33:08.902 328 17505.20 92.64 53893.10 88888.00 2008-11-23 16:33:09.402 328 17505.19 92.63 53893.14 88888.00 2008-11-23 16:33:09.902 328 17505.30 92.66 53893.10 88888.00 2008-11-23 16:33:10.402 328 17505.31 92.69 53893.04 88888.00 2008-11-23 16:33:10.902 328 17505.31 92.73 53893.12 88888.00 2008-11-23 16:33:11.402 328 17505.18 92.70 53893.15 88888.00 2008-11-23 16:33:11.902 328 17505.19 92.74 53893.07 88888.00 2008-11-23 16:33:12.402 328 17505.15 92.83 53893.06 88888.00 2008-11-23 16:33:12.902 328 17505.12 92.76 53893.05 88888.00 2008-11-23 16:33:13.402 328 17505.17 92.71 53892.98 88888.00 2008-11-23 16:33:13.902 328 17505.20 92.73 53893.02 88888.00 2008-11-23 16:33:14.402 328 17505.19 92.79 53893.09 88888.00 2008-11-23 16:33:14.902 328 17505.11 92.82 53893.12 88888.00 2008-11-23 16:33:15.402 328 17505.05 92.80 53893.05 88888.00 2008-11-23 16:33:15.902 328 17505.04 92.84 53893.02 88888.00 2008-11-23 16:33:16.402 328 17505.05 92.83 53893.04 88888.00 2008-11-23 16:33:16.902 328 17505.08 92.79 53893.04 88888.00 2008-11-23 16:33:17.402 328 17505.10 92.79 53893.01 88888.00 2008-11-23 16:33:17.902 328 17505.06 92.75 53893.07 88888.00 2008-11-23 16:33:18.402 328 17505.07 92.75 53893.17 88888.00 2008-11-23 16:33:18.902 328 17505.07 92.76 53893.12 88888.00 2008-11-23 16:33:19.402 328 17505.06 92.76 53893.17 88888.00 2008-11-23 16:33:19.902 328 17505.02 92.79 53893.16 88888.00 2008-11-23 16:33:20.402 328 17505.01 92.75 53893.18 88888.00 2008-11-23 16:33:20.902 328 17505.00 92.70 53893.17 88888.00 2008-11-23 16:33:21.402 328 17505.04 92.68 53893.19 88888.00 2008-11-23 16:33:21.902 328 17505.05 92.63 53893.16 88888.00 2008-11-23 16:33:22.402 328 17505.00 92.64 53893.01 88888.00 2008-11-23 16:33:22.902 328 17505.07 92.55 53892.97 88888.00 2008-11-23 16:33:23.402 328 17505.05 92.49 53892.97 88888.00 2008-11-23 16:33:23.902 328 17505.07 92.43 53893.07 88888.00 2008-11-23 16:33:24.402 328 17505.09 92.45 53893.08 88888.00 2008-11-23 16:33:24.902 328 17505.12 92.45 53893.04 88888.00 2008-11-23 16:33:25.402 328 17505.09 92.38 53893.14 88888.00 2008-11-23 16:33:25.902 328 17505.13 92.35 53893.15 88888.00 2008-11-23 16:33:26.402 328 17505.09 92.29 53893.25 88888.00 2008-11-23 16:33:26.902 328 17505.08 92.26 53893.29 88888.00 2008-11-23 16:33:27.402 328 17505.02 92.20 53893.32 88888.00 2008-11-23 16:33:27.902 328 17504.99 92.20 53893.27 88888.00 2008-11-23 16:33:28.402 328 17505.02 92.20 53893.20 88888.00 2008-11-23 16:33:28.902 328 17505.04 92.12 53893.18 88888.00 2008-11-23 16:33:29.402 328 17504.96 92.14 53893.21 88888.00 2008-11-23 16:33:29.902 328 17504.98 92.12 53893.20 88888.00 2008-11-23 16:33:30.402 328 17504.97 92.05 53893.18 88888.00 2008-11-23 16:33:30.902 328 17504.99 92.08 53893.23 88888.00 2008-11-23 16:33:31.402 328 17504.95 91.98 53893.20 88888.00 2008-11-23 16:33:31.902 328 17504.94 91.92 53893.21 88888.00 2008-11-23 16:33:32.402 328 17504.88 91.95 53893.21 88888.00 2008-11-23 16:33:32.902 328 17504.97 91.92 53893.29 88888.00 2008-11-23 16:33:33.402 328 17504.95 91.96 53893.25 88888.00 2008-11-23 16:33:33.902 328 17504.91 91.87 53893.18 88888.00 2008-11-23 16:33:34.402 328 17504.99 91.83 53893.12 88888.00 2008-11-23 16:33:34.902 328 17504.98 91.80 53893.12 88888.00 2008-11-23 16:33:35.402 328 17504.97 91.77 53893.19 88888.00 2008-11-23 16:33:35.902 328 17505.00 91.72 53893.21 88888.00 2008-11-23 16:33:36.402 328 17504.90 91.72 53893.18 88888.00 2008-11-23 16:33:36.902 328 17504.82 91.72 53893.21 88888.00 2008-11-23 16:33:37.402 328 17504.84 91.73 53893.23 88888.00 2008-11-23 16:33:37.902 328 17504.82 91.72 53893.20 88888.00 2008-11-23 16:33:38.402 328 17504.87 91.62 53893.13 88888.00 2008-11-23 16:33:38.902 328 17504.74 91.54 53893.12 88888.00 2008-11-23 16:33:39.402 328 17504.69 91.57 53893.14 88888.00 2008-11-23 16:33:39.902 328 17504.71 91.61 53893.15 88888.00 2008-11-23 16:33:40.402 328 17504.71 91.54 53893.16 88888.00 2008-11-23 16:33:40.902 328 17504.72 91.51 53893.23 88888.00 2008-11-23 16:33:41.402 328 17504.72 91.46 53893.24 88888.00 2008-11-23 16:33:41.902 328 17504.76 91.47 53893.30 88888.00 2008-11-23 16:33:42.402 328 17504.72 91.52 53893.30 88888.00 2008-11-23 16:33:42.902 328 17504.75 91.53 53893.32 88888.00 2008-11-23 16:33:43.402 328 17504.75 91.46 53893.31 88888.00 2008-11-23 16:33:43.902 328 17504.71 91.46 53893.31 88888.00 2008-11-23 16:33:44.402 328 17504.68 91.46 53893.31 88888.00 2008-11-23 16:33:44.902 328 17504.72 91.44 53893.24 88888.00 2008-11-23 16:33:45.402 328 17504.62 91.44 53893.25 88888.00 2008-11-23 16:33:45.902 328 17504.62 91.49 53893.24 88888.00 2008-11-23 16:33:46.402 328 17504.62 91.53 53893.19 88888.00 2008-11-23 16:33:46.902 328 17504.55 91.48 53893.16 88888.00 2008-11-23 16:33:47.402 328 17504.49 91.53 53893.19 88888.00 2008-11-23 16:33:47.902 328 17504.50 91.56 53893.17 88888.00 2008-11-23 16:33:48.402 328 17504.58 91.57 53893.21 88888.00 2008-11-23 16:33:48.902 328 17504.54 91.59 53893.21 88888.00 2008-11-23 16:33:49.402 328 17504.50 91.61 53893.37 88888.00 2008-11-23 16:33:49.902 328 17504.46 91.54 53893.48 88888.00 2008-11-23 16:33:50.402 328 17504.53 91.54 53893.46 88888.00 2008-11-23 16:33:50.902 328 17504.57 91.54 53893.38 88888.00 2008-11-23 16:33:51.402 328 17504.55 91.61 53893.32 88888.00 2008-11-23 16:33:51.902 328 17504.56 91.60 53893.24 88888.00 2008-11-23 16:33:52.402 328 17504.50 91.60 53893.19 88888.00 2008-11-23 16:33:52.902 328 17504.44 91.57 53893.28 88888.00 2008-11-23 16:33:53.402 328 17504.37 91.58 53893.29 88888.00 2008-11-23 16:33:53.902 328 17504.43 91.49 53893.32 88888.00 2008-11-23 16:33:54.402 328 17504.41 91.50 53893.38 88888.00 2008-11-23 16:33:54.902 328 17504.37 91.56 53893.24 88888.00 2008-11-23 16:33:55.402 328 17504.45 91.59 53893.26 88888.00 2008-11-23 16:33:55.902 328 17504.54 91.57 53893.31 88888.00 2008-11-23 16:33:56.402 328 17504.58 91.56 53893.30 88888.00 2008-11-23 16:33:56.902 328 17504.36 91.56 53893.40 88888.00 2008-11-23 16:33:57.402 328 17504.21 91.50 53893.32 88888.00 2008-11-23 16:33:57.902 328 17504.23 91.50 53893.19 88888.00 2008-11-23 16:33:58.402 328 17504.24 91.51 53893.21 88888.00 2008-11-23 16:33:58.902 328 17504.34 91.52 53893.28 88888.00 2008-11-23 16:33:59.402 328 17504.34 91.49 53893.29 88888.00 2008-11-23 16:33:59.902 328 17504.33 91.49 53893.34 88888.00 2008-11-23 16:34:00.402 328 17504.38 91.46 53893.29 88888.00 2008-11-23 16:34:00.902 328 17504.54 91.41 53893.28 88888.00 2008-11-23 16:34:01.402 328 17504.51 91.48 53893.19 88888.00 2008-11-23 16:34:01.902 328 17504.56 91.46 53893.17 88888.00 2008-11-23 16:34:02.402 328 17504.56 91.47 53893.18 88888.00 2008-11-23 16:34:02.902 328 17504.55 91.50 53893.24 88888.00 2008-11-23 16:34:03.402 328 17504.56 91.46 53893.25 88888.00 2008-11-23 16:34:03.902 328 17504.57 91.38 53893.23 88888.00 2008-11-23 16:34:04.402 328 17504.60 91.40 53893.21 88888.00 2008-11-23 16:34:04.902 328 17504.60 91.36 53893.10 88888.00 2008-11-23 16:34:05.402 328 17504.60 91.32 53893.05 88888.00 2008-11-23 16:34:05.902 328 17504.68 91.29 53893.03 88888.00 2008-11-23 16:34:06.402 328 17504.69 91.28 53893.01 88888.00 2008-11-23 16:34:06.902 328 17504.68 91.32 53893.08 88888.00 2008-11-23 16:34:07.402 328 17504.70 91.26 53893.00 88888.00 2008-11-23 16:34:07.902 328 17504.69 91.21 53893.00 88888.00 2008-11-23 16:34:08.402 328 17504.76 91.18 53893.00 88888.00 2008-11-23 16:34:08.902 328 17504.72 91.18 53893.06 88888.00 2008-11-23 16:34:09.402 328 17504.66 91.15 53893.05 88888.00 2008-11-23 16:34:09.902 328 17504.79 91.13 53893.05 88888.00 2008-11-23 16:34:10.402 328 17504.77 91.10 53893.04 88888.00 2008-11-23 16:34:10.902 328 17504.77 91.04 53893.01 88888.00 2008-11-23 16:34:11.402 328 17504.78 91.02 53893.07 88888.00 2008-11-23 16:34:11.902 328 17504.76 91.01 53893.06 88888.00 2008-11-23 16:34:12.402 328 17504.78 91.02 53893.04 88888.00 2008-11-23 16:34:12.902 328 17504.78 91.05 53893.10 88888.00 2008-11-23 16:34:13.402 328 17504.77 91.04 53893.12 88888.00 2008-11-23 16:34:13.902 328 17504.75 91.07 53893.03 88888.00 2008-11-23 16:34:14.402 328 17504.71 91.11 53892.96 88888.00 2008-11-23 16:34:14.902 328 17504.68 91.08 53892.94 88888.00 2008-11-23 16:34:15.402 328 17504.74 91.12 53892.90 88888.00 2008-11-23 16:34:15.902 328 17504.84 91.14 53893.02 88888.00 2008-11-23 16:34:16.402 328 17504.89 91.12 53893.05 88888.00 2008-11-23 16:34:16.902 328 17504.85 91.10 53892.90 88888.00 2008-11-23 16:34:17.402 328 17504.89 91.08 53892.90 88888.00 2008-11-23 16:34:17.902 328 17504.91 91.14 53892.96 88888.00 2008-11-23 16:34:18.402 328 17504.90 91.18 53893.07 88888.00 2008-11-23 16:34:18.902 328 17504.85 91.18 53893.07 88888.00 2008-11-23 16:34:19.402 328 17504.74 91.22 53893.05 88888.00 2008-11-23 16:34:19.902 328 17504.66 91.28 53893.04 88888.00 2008-11-23 16:34:20.402 328 17504.69 91.30 53893.06 88888.00 2008-11-23 16:34:20.902 328 17504.72 91.33 53893.13 88888.00 2008-11-23 16:34:21.402 328 17504.74 91.34 53893.18 88888.00 2008-11-23 16:34:21.902 328 17504.74 91.32 53893.08 88888.00 2008-11-23 16:34:22.402 328 17504.67 91.30 53893.01 88888.00 2008-11-23 16:34:22.902 328 17504.58 91.39 53893.04 88888.00 2008-11-23 16:34:23.402 328 17504.61 91.47 53893.00 88888.00 2008-11-23 16:34:23.902 328 17504.70 91.49 53893.05 88888.00 2008-11-23 16:34:24.402 328 17504.69 91.53 53893.06 88888.00 2008-11-23 16:34:24.902 328 17504.67 91.52 53893.01 88888.00 2008-11-23 16:34:25.402 328 17504.71 91.62 53892.96 88888.00 2008-11-23 16:34:25.902 328 17504.66 91.70 53893.00 88888.00 2008-11-23 16:34:26.402 328 17504.71 91.67 53893.02 88888.00 2008-11-23 16:34:26.902 328 17504.74 91.69 53893.08 88888.00 2008-11-23 16:34:27.402 328 17504.69 91.75 53893.05 88888.00 2008-11-23 16:34:27.902 328 17504.62 91.73 53893.03 88888.00 2008-11-23 16:34:28.402 328 17504.64 91.76 53893.08 88888.00 2008-11-23 16:34:28.902 328 17504.57 91.81 53893.13 88888.00 2008-11-23 16:34:29.402 328 17504.59 91.79 53893.14 88888.00 2008-11-23 16:34:29.902 328 17504.58 91.89 53893.10 88888.00 2008-11-23 16:34:30.402 328 17504.53 91.95 53893.17 88888.00 2008-11-23 16:34:30.902 328 17504.41 91.92 53893.18 88888.00 2008-11-23 16:34:31.402 328 17504.45 91.92 53893.03 88888.00 2008-11-23 16:34:31.902 328 17504.50 91.98 53893.01 88888.00 2008-11-23 16:34:32.402 328 17504.49 92.02 53893.05 88888.00 2008-11-23 16:34:32.902 328 17504.50 92.02 53893.04 88888.00 2008-11-23 16:34:33.402 328 17504.51 92.15 53893.03 88888.00 2008-11-23 16:34:33.902 328 17504.51 92.17 53893.03 88888.00 2008-11-23 16:34:34.402 328 17504.53 92.18 53893.03 88888.00 2008-11-23 16:34:34.902 328 17504.55 92.25 53893.02 88888.00 2008-11-23 16:34:35.402 328 17504.48 92.26 53893.04 88888.00 2008-11-23 16:34:35.902 328 17504.45 92.26 53893.13 88888.00 2008-11-23 16:34:36.402 328 17504.41 92.22 53893.15 88888.00 2008-11-23 16:34:36.902 328 17504.46 92.29 53893.14 88888.00 2008-11-23 16:34:37.402 328 17504.48 92.34 53893.13 88888.00 2008-11-23 16:34:37.902 328 17504.48 92.38 53893.02 88888.00 2008-11-23 16:34:38.402 328 17504.57 92.37 53893.02 88888.00 2008-11-23 16:34:38.902 328 17504.50 92.44 53892.96 88888.00 2008-11-23 16:34:39.402 328 17504.54 92.48 53892.98 88888.00 2008-11-23 16:34:39.902 328 17504.51 92.54 53893.04 88888.00 2008-11-23 16:34:40.402 328 17504.55 92.51 53893.06 88888.00 2008-11-23 16:34:40.902 328 17504.51 92.44 53893.07 88888.00 2008-11-23 16:34:41.402 328 17504.48 92.37 53892.95 88888.00 2008-11-23 16:34:41.902 328 17504.50 92.46 53892.95 88888.00 2008-11-23 16:34:42.402 328 17504.53 92.46 53892.91 88888.00 2008-11-23 16:34:42.902 328 17504.53 92.48 53893.01 88888.00 2008-11-23 16:34:43.402 328 17504.50 92.50 53893.10 88888.00 2008-11-23 16:34:43.902 328 17504.38 92.44 53893.18 88888.00 2008-11-23 16:34:44.402 328 17504.35 92.50 53893.15 88888.00 2008-11-23 16:34:44.902 328 17504.44 92.53 53893.13 88888.00 2008-11-23 16:34:45.402 328 17504.46 92.54 53893.08 88888.00 2008-11-23 16:34:45.902 328 17504.43 92.56 53893.07 88888.00 2008-11-23 16:34:46.402 328 17504.41 92.55 53893.10 88888.00 2008-11-23 16:34:46.902 328 17504.40 92.56 53893.12 88888.00 2008-11-23 16:34:47.402 328 17504.39 92.58 53893.07 88888.00 2008-11-23 16:34:47.902 328 17504.38 92.54 53893.00 88888.00 2008-11-23 16:34:48.402 328 17504.37 92.48 53893.05 88888.00 2008-11-23 16:34:48.902 328 17504.53 92.44 53893.14 88888.00 2008-11-23 16:34:49.402 328 17504.60 92.36 53893.03 88888.00 2008-11-23 16:34:49.902 328 17504.57 92.38 53892.97 88888.00 2008-11-23 16:34:50.402 328 17504.55 92.43 53892.97 88888.00 2008-11-23 16:34:50.902 328 17504.55 92.38 53893.07 88888.00 2008-11-23 16:34:51.402 328 17504.53 92.39 53893.02 88888.00 2008-11-23 16:34:51.902 328 17504.59 92.36 53892.98 88888.00 2008-11-23 16:34:52.402 328 17504.58 92.32 53892.89 88888.00 2008-11-23 16:34:52.902 328 17504.55 92.31 53892.82 88888.00 2008-11-23 16:34:53.402 328 17504.60 92.29 53892.83 88888.00 2008-11-23 16:34:53.902 328 17504.60 92.26 53892.98 88888.00 2008-11-23 16:34:54.402 328 17504.56 92.27 53892.95 88888.00 2008-11-23 16:34:54.902 328 17504.61 92.29 53892.97 88888.00 2008-11-23 16:34:55.402 328 17504.61 92.22 53893.01 88888.00 2008-11-23 16:34:55.902 328 17504.64 92.16 53892.97 88888.00 2008-11-23 16:34:56.402 328 17504.71 92.11 53893.02 88888.00 2008-11-23 16:34:56.902 328 17504.64 92.05 53893.13 88888.00 2008-11-23 16:34:57.402 328 17504.62 92.04 53893.12 88888.00 2008-11-23 16:34:57.902 328 17504.68 92.00 53893.08 88888.00 2008-11-23 16:34:58.402 328 17504.72 91.98 53893.01 88888.00 2008-11-23 16:34:58.902 328 17504.67 91.95 53892.98 88888.00 2008-11-23 16:34:59.402 328 17504.67 91.91 53892.95 88888.00 2008-11-23 16:34:59.902 328 17504.76 91.88 53892.95 88888.00 2008-11-23 16:35:00.402 328 17504.77 91.88 53892.96 88888.00 2008-11-23 16:35:00.902 328 17504.68 91.83 53892.87 88888.00 2008-11-23 16:35:01.402 328 17504.68 91.81 53892.80 88888.00 2008-11-23 16:35:01.902 328 17504.72 91.79 53892.82 88888.00 2008-11-23 16:35:02.402 328 17504.68 91.66 53892.89 88888.00 2008-11-23 16:35:02.902 328 17504.67 91.59 53892.97 88888.00 2008-11-23 16:35:03.402 328 17504.91 91.57 53893.00 88888.00 2008-11-23 16:35:03.902 328 17504.96 91.63 53892.90 88888.00 2008-11-23 16:35:04.402 328 17504.81 91.51 53892.82 88888.00 2008-11-23 16:35:04.902 328 17504.81 91.43 53892.86 88888.00 2008-11-23 16:35:05.402 328 17504.86 91.37 53892.93 88888.00 2008-11-23 16:35:05.902 328 17504.84 91.33 53893.02 88888.00 2008-11-23 16:35:06.402 328 17504.96 91.29 53893.01 88888.00 2008-11-23 16:35:06.902 328 17505.00 91.23 53893.07 88888.00 2008-11-23 16:35:07.399 328 17505.04 91.28 53893.09 88888.00 2008-11-23 16:35:07.909 328 17505.13 91.27 53892.97 88888.00 2008-11-23 16:35:08.409 328 17505.01 91.20 53892.95 88888.00 2008-11-23 16:35:08.909 328 17505.01 91.18 53893.02 88888.00 2008-11-23 16:35:09.409 328 17505.07 91.10 53892.96 88888.00 2008-11-23 16:35:09.909 328 17505.11 91.01 53892.90 88888.00 2008-11-23 16:35:10.409 328 17505.10 90.99 53892.83 88888.00 2008-11-23 16:35:10.909 328 17505.12 90.95 53892.87 88888.00 2008-11-23 16:35:11.409 328 17505.22 90.89 53892.86 88888.00 2008-11-23 16:35:11.909 328 17505.19 90.87 53892.89 88888.00 2008-11-23 16:35:12.409 328 17505.18 90.82 53892.97 88888.00 2008-11-23 16:35:12.909 328 17505.25 90.79 53892.97 88888.00 2008-11-23 16:35:13.409 328 17505.23 90.76 53892.95 88888.00 2008-11-23 16:35:13.909 328 17505.30 90.75 53892.93 88888.00 2008-11-23 16:35:14.409 328 17505.30 90.69 53892.92 88888.00 2008-11-23 16:35:14.909 328 17505.32 90.65 53892.91 88888.00 2008-11-23 16:35:15.409 328 17505.39 90.70 53892.86 88888.00 2008-11-23 16:35:15.909 328 17505.39 90.66 53892.92 88888.00 2008-11-23 16:35:16.409 328 17505.41 90.63 53892.92 88888.00 2008-11-23 16:35:16.909 328 17505.38 90.61 53892.90 88888.00 2008-11-23 16:35:17.409 328 17505.30 90.50 53892.86 88888.00 2008-11-23 16:35:17.909 328 17505.28 90.49 53892.84 88888.00 2008-11-23 16:35:18.409 328 17505.33 90.58 53892.95 88888.00 2008-11-23 16:35:18.909 328 17505.37 90.56 53892.91 88888.00 2008-11-23 16:35:19.409 328 17505.28 90.51 53892.76 88888.00 2008-11-23 16:35:19.909 328 17505.27 90.48 53892.80 88888.00 2008-11-23 16:35:20.409 328 17505.37 90.46 53892.89 88888.00 2008-11-23 16:35:20.909 328 17505.36 90.45 53892.92 88888.00 2008-11-23 16:35:21.409 328 17505.30 90.45 53892.92 88888.00 2008-11-23 16:35:21.909 328 17505.32 90.53 53892.98 88888.00 2008-11-23 16:35:22.409 328 17505.27 90.58 53892.96 88888.00 2008-11-23 16:35:22.909 328 17505.18 90.55 53892.96 88888.00 2008-11-23 16:35:23.409 328 17505.29 90.51 53892.97 88888.00 2008-11-23 16:35:23.909 328 17505.25 90.48 53892.95 88888.00 2008-11-23 16:35:24.409 328 17505.26 90.49 53893.04 88888.00 2008-11-23 16:35:24.909 328 17505.26 90.45 53893.08 88888.00 2008-11-23 16:35:25.409 328 17505.28 90.48 53893.04 88888.00 2008-11-23 16:35:25.909 328 17505.31 90.48 53892.97 88888.00 2008-11-23 16:35:26.409 328 17505.29 90.50 53892.92 88888.00 2008-11-23 16:35:26.909 328 17505.29 90.53 53892.92 88888.00 2008-11-23 16:35:27.409 328 17505.27 90.52 53892.97 88888.00 2008-11-23 16:35:27.909 328 17505.23 90.60 53893.02 88888.00 2008-11-23 16:35:28.409 328 17505.29 90.59 53893.06 88888.00 2008-11-23 16:35:28.909 328 17505.26 90.59 53893.07 88888.00 2008-11-23 16:35:29.409 328 17505.12 90.61 53893.06 88888.00 2008-11-23 16:35:29.909 328 17505.04 90.65 53893.04 88888.00 2008-11-23 16:35:30.409 328 17505.00 90.70 53893.00 88888.00 2008-11-23 16:35:30.909 328 17504.96 90.70 53892.95 88888.00 2008-11-23 16:35:31.409 328 17505.00 90.75 53892.95 88888.00 2008-11-23 16:35:31.909 328 17504.98 90.79 53893.01 88888.00 2008-11-23 16:35:32.409 328 17504.91 90.82 53893.02 88888.00 2008-11-23 16:35:32.909 328 17504.86 90.83 53893.05 88888.00 2008-11-23 16:35:33.409 328 17504.82 90.84 53893.08 88888.00 2008-11-23 16:35:33.909 328 17504.79 90.91 53893.10 88888.00 2008-11-23 16:35:34.409 328 17504.79 91.01 53893.02 88888.00 2008-11-23 16:35:34.909 328 17504.77 91.01 53893.01 88888.00 2008-11-23 16:35:35.409 328 17504.76 91.01 53892.95 88888.00 2008-11-23 16:35:35.909 328 17504.77 91.01 53892.95 88888.00 2008-11-23 16:35:36.409 328 17504.75 91.04 53892.93 88888.00 2008-11-23 16:35:36.909 328 17504.62 91.13 53892.94 88888.00 2008-11-23 16:35:37.409 328 17504.60 91.17 53893.05 88888.00 2008-11-23 16:35:37.909 328 17504.61 91.13 53893.03 88888.00 2008-11-23 16:35:38.409 328 17504.70 91.15 53893.05 88888.00 2008-11-23 16:35:38.909 328 17504.78 91.20 53893.06 88888.00 2008-11-23 16:35:39.409 328 17504.72 91.24 53892.96 88888.00 2008-11-23 16:35:39.909 328 17504.68 91.26 53892.96 88888.00 2008-11-23 16:35:40.409 328 17504.67 91.31 53892.92 88888.00 2008-11-23 16:35:40.909 328 17504.62 91.41 53892.90 88888.00 2008-11-23 16:35:41.409 328 17504.66 91.38 53892.89 88888.00 2008-11-23 16:35:41.909 328 17504.62 91.38 53892.92 88888.00 2008-11-23 16:35:42.409 328 17504.64 91.33 53892.95 88888.00 2008-11-23 16:35:42.909 328 17504.65 91.39 53892.91 88888.00 2008-11-23 16:35:43.409 328 17504.74 91.43 53892.92 88888.00 2008-11-23 16:35:43.909 328 17504.74 91.50 53893.00 88888.00 2008-11-23 16:35:44.409 328 17504.84 91.53 53892.97 88888.00 2008-11-23 16:35:44.909 328 17504.90 91.50 53892.85 88888.00 2008-11-23 16:35:45.409 328 17504.88 91.42 53892.86 88888.00 2008-11-23 16:35:45.909 328 17504.87 91.46 53892.82 88888.00 2008-11-23 16:35:46.409 328 17504.88 91.46 53892.86 88888.00 2008-11-23 16:35:46.909 328 17504.84 91.46 53892.76 88888.00 2008-11-23 16:35:47.409 328 17504.85 91.53 53892.69 88888.00 2008-11-23 16:35:47.909 328 17504.92 91.53 53892.82 88888.00 2008-11-23 16:35:48.409 328 17504.91 91.51 53892.86 88888.00 2008-11-23 16:35:48.909 328 17504.86 91.53 53892.84 88888.00 2008-11-23 16:35:49.409 328 17504.92 91.54 53892.87 88888.00 2008-11-23 16:35:49.909 328 17505.00 91.46 53892.90 88888.00 2008-11-23 16:35:50.409 328 17505.02 91.38 53892.92 88888.00 2008-11-23 16:35:50.909 328 17505.06 91.42 53892.94 88888.00 2008-11-23 16:35:51.409 328 17505.13 91.38 53892.81 88888.00 2008-11-23 16:35:51.909 328 17505.12 91.37 53892.89 88888.00 2008-11-23 16:35:52.409 328 17505.00 91.36 53892.97 88888.00 2008-11-23 16:35:52.909 328 17504.94 91.33 53892.92 88888.00 2008-11-23 16:35:53.409 328 17504.99 91.33 53892.83 88888.00 2008-11-23 16:35:53.909 328 17505.07 91.29 53892.83 88888.00 2008-11-23 16:35:54.409 328 17505.13 91.31 53892.83 88888.00 2008-11-23 16:35:54.909 328 17505.11 91.24 53892.87 88888.00 2008-11-23 16:35:55.409 328 17505.01 91.23 53892.94 88888.00 2008-11-23 16:35:55.909 328 17505.09 91.22 53892.84 88888.00 2008-11-23 16:35:56.409 328 17505.02 91.15 53892.78 88888.00 2008-11-23 16:35:56.909 328 17505.07 91.12 53892.79 88888.00 2008-11-23 16:35:57.409 328 17505.10 91.04 53892.75 88888.00 2008-11-23 16:35:57.909 328 17505.05 90.97 53892.84 88888.00 2008-11-23 16:35:58.409 328 17505.05 90.99 53892.91 88888.00 2008-11-23 16:35:58.909 328 17505.07 91.03 53892.91 88888.00 2008-11-23 16:35:59.409 328 17505.10 91.04 53892.92 88888.00 2008-11-23 16:35:59.909 328 17505.15 90.98 53893.02 88888.00 2008-11-23 16:36:00.409 328 17505.08 90.95 53892.98 88888.00 2008-11-23 16:36:00.909 328 17505.16 90.95 53892.86 88888.00 2008-11-23 16:36:01.409 328 17505.16 90.93 53892.87 88888.00 2008-11-23 16:36:01.909 328 17505.11 91.00 53892.95 88888.00 2008-11-23 16:36:02.409 328 17505.08 90.99 53892.98 88888.00 2008-11-23 16:36:02.909 328 17505.12 91.02 53892.95 88888.00 2008-11-23 16:36:03.409 328 17505.11 91.04 53892.85 88888.00 2008-11-23 16:36:03.909 328 17505.08 91.00 53892.81 88888.00 2008-11-23 16:36:04.409 328 17505.09 91.03 53892.84 88888.00 2008-11-23 16:36:04.909 328 17505.07 91.14 53892.80 88888.00 2008-11-23 16:36:05.409 328 17505.08 91.10 53892.73 88888.00 2008-11-23 16:36:05.909 328 17505.04 91.08 53892.75 88888.00 2008-11-23 16:36:06.409 328 17505.02 91.10 53892.80 88888.00 2008-11-23 16:36:06.909 328 17505.00 91.12 53892.79 88888.00 2008-11-23 16:36:07.409 328 17504.97 91.10 53892.80 88888.00 2008-11-23 16:36:07.909 328 17504.98 91.10 53892.92 88888.00 2008-11-23 16:36:08.409 328 17504.90 91.11 53892.86 88888.00 2008-11-23 16:36:08.909 328 17504.86 91.23 53892.93 88888.00 2008-11-23 16:36:09.409 328 17504.88 91.29 53892.93 88888.00 2008-11-23 16:36:09.909 328 17504.90 91.29 53892.97 88888.00 2008-11-23 16:36:10.409 328 17504.98 91.30 53893.04 88888.00 2008-11-23 16:36:10.909 328 17504.95 91.33 53892.95 88888.00 2008-11-23 16:36:11.409 328 17504.92 91.38 53892.93 88888.00 2008-11-23 16:36:11.909 328 17504.88 91.41 53892.94 88888.00 2008-11-23 16:36:12.409 328 17504.86 91.51 53893.00 88888.00 2008-11-23 16:36:12.909 328 17504.87 91.51 53892.98 88888.00 2008-11-23 16:36:13.409 328 17504.91 91.56 53893.01 88888.00 2008-11-23 16:36:13.909 328 17504.90 91.56 53893.07 88888.00 2008-11-23 16:36:14.409 328 17504.87 91.51 53893.04 88888.00 2008-11-23 16:36:14.909 328 17504.84 91.51 53892.91 88888.00 2008-11-23 16:36:15.409 328 17504.85 91.65 53892.95 88888.00 2008-11-23 16:36:15.909 328 17504.82 91.70 53892.98 88888.00 2008-11-23 16:36:16.409 328 17504.78 91.72 53893.02 88888.00 2008-11-23 16:36:16.909 328 17504.77 91.77 53892.98 88888.00 2008-11-23 16:36:17.409 328 17504.76 91.77 53893.07 88888.00 2008-11-23 16:36:17.909 328 17504.75 91.78 53893.02 88888.00 2008-11-23 16:36:18.409 328 17504.67 91.80 53892.94 88888.00 2008-11-23 16:36:18.909 328 17504.70 91.81 53892.95 88888.00 2008-11-23 16:36:19.409 328 17504.67 91.87 53893.04 88888.00 2008-11-23 16:36:19.909 328 17504.64 91.90 53893.01 88888.00 2008-11-23 16:36:20.409 328 17504.53 91.95 53892.98 88888.00 2008-11-23 16:36:20.909 328 17504.64 91.97 53893.00 88888.00 2008-11-23 16:36:21.409 328 17504.67 92.01 53892.97 88888.00 2008-11-23 16:36:21.909 328 17504.72 91.98 53893.04 88888.00 2008-11-23 16:36:22.409 328 17504.72 92.00 53892.92 88888.00 2008-11-23 16:36:22.909 328 17504.68 92.02 53893.00 88888.00 2008-11-23 16:36:23.409 328 17504.68 92.00 53892.98 88888.00 2008-11-23 16:36:23.909 328 17504.65 91.99 53892.94 88888.00 2008-11-23 16:36:24.409 328 17504.60 91.99 53892.96 88888.00 2008-11-23 16:36:24.909 328 17504.64 91.98 53893.02 88888.00 2008-11-23 16:36:25.409 328 17504.70 91.98 53893.00 88888.00 2008-11-23 16:36:25.909 328 17504.70 92.06 53892.93 88888.00 2008-11-23 16:36:26.409 328 17504.79 92.01 53892.87 88888.00 2008-11-23 16:36:26.909 328 17504.78 91.96 53892.84 88888.00 2008-11-23 16:36:27.409 328 17504.70 91.87 53892.93 88888.00 2008-11-23 16:36:27.909 328 17504.70 91.83 53892.96 88888.00 2008-11-23 16:36:28.409 328 17504.75 91.86 53892.95 88888.00 2008-11-23 16:36:28.909 328 17504.66 91.83 53892.90 88888.00 2008-11-23 16:36:29.409 328 17504.70 91.81 53892.85 88888.00 2008-11-23 16:36:29.909 328 17504.75 91.76 53892.86 88888.00 2008-11-23 16:36:30.409 328 17504.85 91.77 53892.94 88888.00 2008-11-23 16:36:30.909 328 17504.86 91.78 53893.01 88888.00 2008-11-23 16:36:31.409 328 17504.81 91.76 53893.04 88888.00 2008-11-23 16:36:31.909 328 17504.90 91.72 53893.00 88888.00 2008-11-23 16:36:32.409 328 17504.89 91.69 53892.91 88888.00 2008-11-23 16:36:32.909 328 17504.84 91.67 53892.93 88888.00 2008-11-23 16:36:33.409 328 17504.90 91.63 53892.97 88888.00 2008-11-23 16:36:33.909 328 17504.90 91.60 53892.96 88888.00 2008-11-23 16:36:34.409 328 17504.90 91.62 53892.89 88888.00 2008-11-23 16:36:34.909 328 17504.92 91.60 53892.84 88888.00 2008-11-23 16:36:35.409 328 17504.96 91.51 53892.91 88888.00 2008-11-23 16:36:35.909 328 17504.99 91.48 53892.90 88888.00 2008-11-23 16:36:36.409 328 17505.05 91.41 53892.92 88888.00 2008-11-23 16:36:36.909 328 17505.15 91.34 53892.98 88888.00 2008-11-23 16:36:37.409 328 17505.15 91.30 53892.95 88888.00 2008-11-23 16:36:37.909 328 17505.12 91.31 53892.95 88888.00 2008-11-23 16:36:38.409 328 17505.16 91.32 53892.89 88888.00 2008-11-23 16:36:38.909 328 17505.19 91.27 53893.00 88888.00 2008-11-23 16:36:39.409 328 17505.13 91.24 53893.10 88888.00 2008-11-23 16:36:39.909 328 17505.06 91.19 53893.19 88888.00 2008-11-23 16:36:40.409 328 17505.07 91.13 53893.14 88888.00 2008-11-23 16:36:40.909 328 17505.07 91.14 53893.04 88888.00 2008-11-23 16:36:41.409 328 17505.01 91.14 53893.00 88888.00 2008-11-23 16:36:41.909 328 17505.00 91.17 53893.03 88888.00 2008-11-23 16:36:42.409 328 17504.96 91.15 53892.98 88888.00 2008-11-23 16:36:42.909 328 17504.89 91.14 53892.96 88888.00 2008-11-23 16:36:43.409 328 17504.88 91.01 53892.95 88888.00 2008-11-23 16:36:43.909 328 17504.87 91.00 53893.06 88888.00 2008-11-23 16:36:44.409 328 17504.87 91.05 53893.10 88888.00 2008-11-23 16:36:44.909 328 17504.88 91.07 53893.12 88888.00 2008-11-23 16:36:45.409 328 17504.88 91.08 53893.03 88888.00 2008-11-23 16:36:45.909 328 17504.94 91.09 53892.94 88888.00 2008-11-23 16:36:46.409 328 17504.91 91.09 53892.84 88888.00 2008-11-23 16:36:46.909 328 17504.76 91.09 53892.95 88888.00 2008-11-23 16:36:47.409 328 17504.72 91.03 53893.09 88888.00 2008-11-23 16:36:47.909 328 17504.84 91.01 53893.09 88888.00 2008-11-23 16:36:48.409 328 17504.91 91.02 53893.04 88888.00 2008-11-23 16:36:48.909 328 17504.92 91.12 53893.08 88888.00 2008-11-23 16:36:49.409 328 17504.86 91.14 53893.10 88888.00 2008-11-23 16:36:49.909 328 17504.80 91.10 53893.10 88888.00 2008-11-23 16:36:50.409 328 17504.80 91.20 53893.13 88888.00 2008-11-23 16:36:50.909 328 17504.80 91.20 53893.09 88888.00 2008-11-23 16:36:51.409 328 17504.84 91.26 53893.07 88888.00 2008-11-23 16:36:51.909 328 17504.86 91.26 53893.04 88888.00 2008-11-23 16:36:52.409 328 17504.94 91.32 53893.17 88888.00 2008-11-23 16:36:52.909 328 17504.90 91.36 53893.12 88888.00 2008-11-23 16:36:53.409 328 17504.86 91.37 53893.02 88888.00 2008-11-23 16:36:53.909 328 17504.85 91.29 53893.10 88888.00 2008-11-23 16:36:54.409 328 17504.89 91.22 53893.18 88888.00 2008-11-23 16:36:54.909 328 17504.85 91.27 53893.17 88888.00 2008-11-23 16:36:55.409 328 17504.81 91.28 53893.15 88888.00 2008-11-23 16:36:55.909 328 17504.65 91.30 53893.09 88888.00 2008-11-23 16:36:56.409 328 17504.64 91.34 53893.06 88888.00 2008-11-23 16:36:56.909 328 17504.66 91.30 53893.09 88888.00 2008-11-23 16:36:57.409 328 17504.68 91.29 53892.97 88888.00 2008-11-23 16:36:57.909 328 17504.65 91.29 53893.00 88888.00 2008-11-23 16:36:58.409 328 17504.65 91.32 53892.98 88888.00 2008-11-23 16:36:58.909 328 17504.59 91.39 53892.96 88888.00 2008-11-23 16:36:59.409 328 17504.53 91.46 53892.98 88888.00 2008-11-23 16:36:59.909 328 17504.56 91.44 53892.97 88888.00 2008-11-23 16:37:00.409 328 17504.56 91.47 53892.94 88888.00 2008-11-23 16:37:00.909 328 17504.51 91.41 53892.93 88888.00 2008-11-23 16:37:01.409 328 17504.43 91.47 53893.04 88888.00 2008-11-23 16:37:01.909 328 17504.50 91.48 53893.01 88888.00 2008-11-23 16:37:02.409 328 17504.48 91.47 53892.94 88888.00 2008-11-23 16:37:02.909 328 17504.44 91.49 53892.90 88888.00 2008-11-23 16:37:03.409 328 17504.41 91.48 53892.87 88888.00 2008-11-23 16:37:03.909 328 17504.50 91.48 53892.91 88888.00 2008-11-23 16:37:04.409 328 17504.53 91.44 53893.04 88888.00 2008-11-23 16:37:04.909 328 17504.47 91.46 53893.03 88888.00 2008-11-23 16:37:05.409 328 17504.48 91.42 53893.05 88888.00 2008-11-23 16:37:05.909 328 17504.54 91.42 53893.09 88888.00 2008-11-23 16:37:06.409 328 17504.55 91.39 53893.14 88888.00 2008-11-23 16:37:06.909 328 17504.50 91.31 53893.09 88888.00 2008-11-23 16:37:07.409 328 17504.57 91.33 53893.23 88888.00 2008-11-23 16:37:07.909 328 17504.57 91.33 53893.18 88888.00 2008-11-23 16:37:08.409 328 17504.53 91.29 53893.13 88888.00 2008-11-23 16:37:08.909 328 17504.46 91.32 53893.05 88888.00 2008-11-23 16:37:09.409 328 17504.44 91.31 53892.92 88888.00 2008-11-23 16:37:09.909 328 17504.44 91.24 53892.95 88888.00 2008-11-23 16:37:10.409 328 17504.44 91.19 53893.03 88888.00 2008-11-23 16:37:10.909 328 17504.37 91.13 53893.03 88888.00 2008-11-23 16:37:11.409 328 17504.39 91.15 53892.98 88888.00 2008-11-23 16:37:11.909 328 17504.36 91.18 53893.04 88888.00 2008-11-23 16:37:12.409 328 17504.41 91.11 53893.04 88888.00 2008-11-23 16:37:12.909 328 17504.34 91.07 53892.94 88888.00 2008-11-23 16:37:13.409 328 17504.23 90.98 53892.98 88888.00 2008-11-23 16:37:13.909 328 17504.31 91.01 53893.03 88888.00 2008-11-23 16:37:14.409 328 17504.39 90.97 53893.06 88888.00 2008-11-23 16:37:14.909 328 17504.34 90.94 53893.04 88888.00 2008-11-23 16:37:15.409 328 17504.25 90.92 53893.14 88888.00 2008-11-23 16:37:15.909 328 17504.28 90.87 53893.12 88888.00 2008-11-23 16:37:16.409 328 17504.26 90.89 53893.05 88888.00 2008-11-23 16:37:16.909 328 17504.26 90.84 53893.05 88888.00 2008-11-23 16:37:17.409 328 17504.33 90.80 53893.14 88888.00 2008-11-23 16:37:17.909 328 17504.29 90.78 53893.06 88888.00 2008-11-23 16:37:18.409 328 17504.29 90.81 53893.02 88888.00 2008-11-23 16:37:18.909 328 17504.28 90.76 53893.02 88888.00 2008-11-23 16:37:19.409 328 17504.19 90.75 53893.08 88888.00 2008-11-23 16:37:19.909 328 17504.15 90.80 53893.06 88888.00 2008-11-23 16:37:20.409 328 17504.16 90.85 53893.10 88888.00 2008-11-23 16:37:20.909 328 17504.05 90.83 53893.04 88888.00 2008-11-23 16:37:21.409 328 17504.06 90.88 53893.08 88888.00 2008-11-23 16:37:21.909 328 17504.11 90.83 53893.13 88888.00 2008-11-23 16:37:22.409 328 17504.05 90.80 53893.08 88888.00 2008-11-23 16:37:22.909 328 17503.99 90.85 53893.13 88888.00 2008-11-23 16:37:23.409 328 17504.07 90.92 53893.12 88888.00 2008-11-23 16:37:23.909 328 17504.06 90.90 53893.12 88888.00 2008-11-23 16:37:24.409 328 17504.10 90.85 53893.14 88888.00 2008-11-23 16:37:24.909 328 17504.00 90.89 53893.13 88888.00 2008-11-23 16:37:25.409 328 17503.92 90.94 53893.05 88888.00 2008-11-23 16:37:25.909 328 17503.90 90.99 53892.95 88888.00 2008-11-23 16:37:26.409 328 17503.89 91.04 53893.02 88888.00 2008-11-23 16:37:26.909 328 17503.88 91.07 53893.13 88888.00 2008-11-23 16:37:27.409 328 17503.88 91.14 53893.12 88888.00 2008-11-23 16:37:27.909 328 17503.85 91.22 53893.07 88888.00 2008-11-23 16:37:28.409 328 17503.86 91.20 53892.98 88888.00 2008-11-23 16:37:28.909 328 17503.79 91.15 53893.02 88888.00 2008-11-23 16:37:29.409 328 17503.84 91.15 53893.07 88888.00 2008-11-23 16:37:29.909 328 17503.93 91.19 53893.03 88888.00 2008-11-23 16:37:30.409 328 17503.93 91.26 53893.03 88888.00 2008-11-23 16:37:30.909 328 17503.84 91.29 53893.03 88888.00 2008-11-23 16:37:31.409 328 17503.75 91.32 53893.08 88888.00 2008-11-23 16:37:31.909 328 17503.79 91.37 53893.04 88888.00 2008-11-23 16:37:32.409 328 17503.76 91.39 53893.03 88888.00 2008-11-23 16:37:32.909 328 17503.75 91.42 53893.01 88888.00 2008-11-23 16:37:33.409 328 17503.74 91.47 53892.98 88888.00 2008-11-23 16:37:33.909 328 17503.77 91.52 53893.01 88888.00 2008-11-23 16:37:34.409 328 17503.82 91.62 53893.08 88888.00 2008-11-23 16:37:34.909 328 17503.74 91.62 53893.01 88888.00 2008-11-23 16:37:35.409 328 17503.74 91.63 53893.03 88888.00 2008-11-23 16:37:35.909 328 17503.74 91.66 53893.05 88888.00 2008-11-23 16:37:36.409 328 17503.75 91.68 53892.98 88888.00 2008-11-23 16:37:36.909 328 17503.74 91.67 53893.05 88888.00 2008-11-23 16:37:37.409 328 17503.69 91.66 53893.08 88888.00 2008-11-23 16:37:37.909 328 17503.70 91.63 53893.14 88888.00 2008-11-23 16:37:38.409 328 17503.73 91.71 53893.08 88888.00 2008-11-23 16:37:38.909 328 17503.79 91.78 53893.09 88888.00 2008-11-23 16:37:39.409 328 17503.77 91.80 53893.08 88888.00 2008-11-23 16:37:39.909 328 17503.78 91.83 53893.06 88888.00 2008-11-23 16:37:40.409 328 17503.82 91.83 53893.05 88888.00 2008-11-23 16:37:40.909 328 17503.79 91.87 53893.06 88888.00 2008-11-23 16:37:41.409 328 17503.79 91.85 53893.03 88888.00 2008-11-23 16:37:41.909 328 17503.89 91.88 53892.98 88888.00 2008-11-23 16:37:42.409 328 17503.82 91.91 53893.01 88888.00 2008-11-23 16:37:42.909 328 17503.85 91.88 53893.08 88888.00 2008-11-23 16:37:43.409 328 17503.86 91.90 53893.06 88888.00 2008-11-23 16:37:43.909 328 17503.82 91.91 53892.95 88888.00 2008-11-23 16:37:44.409 328 17503.87 91.90 53892.94 88888.00 2008-11-23 16:37:44.909 328 17503.93 91.88 53892.95 88888.00 2008-11-23 16:37:45.409 328 17503.97 91.92 53892.94 88888.00 2008-11-23 16:37:45.909 328 17503.97 91.95 53892.94 88888.00 2008-11-23 16:37:46.409 328 17503.98 91.95 53892.94 88888.00 2008-11-23 16:37:46.909 328 17503.97 91.96 53892.84 88888.00 2008-11-23 16:37:47.409 328 17503.98 92.05 53892.81 88888.00 2008-11-23 16:37:47.909 328 17504.05 91.99 53892.90 88888.00 2008-11-23 16:37:48.409 328 17504.04 91.95 53892.86 88888.00 2008-11-23 16:37:48.909 328 17503.99 92.04 53892.92 88888.00 2008-11-23 16:37:49.406 328 17503.98 92.08 53892.91 88888.00 2008-11-23 16:37:49.906 328 17504.04 92.11 53892.89 88888.00 2008-11-23 16:37:50.406 328 17504.07 92.08 53892.81 88888.00 2008-11-23 16:37:50.906 328 17504.04 92.10 53892.80 88888.00 2008-11-23 16:37:51.406 328 17504.13 92.09 53892.87 88888.00 2008-11-23 16:37:51.906 328 17504.10 92.16 53892.90 88888.00 2008-11-23 16:37:52.406 328 17504.09 92.17 53892.92 88888.00 2008-11-23 16:37:52.906 328 17504.16 92.11 53892.85 88888.00 2008-11-23 16:37:53.406 328 17504.08 92.11 53892.89 88888.00 2008-11-23 16:37:53.906 328 17504.09 92.12 53892.94 88888.00 2008-11-23 16:37:54.406 328 17504.09 92.12 53892.89 88888.00 2008-11-23 16:37:54.906 328 17504.10 92.15 53892.80 88888.00 2008-11-23 16:37:55.406 328 17504.11 92.20 53892.63 88888.00 2008-11-23 16:37:55.906 328 17504.02 92.18 53892.67 88888.00 2008-11-23 16:37:56.406 328 17503.99 92.25 53892.68 88888.00 2008-11-23 16:37:56.906 328 17504.06 92.30 53892.64 88888.00 2008-11-23 16:37:57.406 328 17504.10 92.38 53892.72 88888.00 2008-11-23 16:37:57.906 328 17504.15 92.32 53892.74 88888.00 2008-11-23 16:37:58.406 328 17504.11 92.32 53892.71 88888.00 2008-11-23 16:37:58.906 328 17504.18 92.34 53892.86 88888.00 2008-11-23 16:37:59.406 328 17504.19 92.37 53892.84 88888.00 2008-11-23 16:37:59.906 328 17504.13 92.39 53892.74 88888.00 2008-11-23 16:38:00.406 328 17504.06 92.29 53892.75 88888.00 2008-11-23 16:38:00.906 328 17504.15 92.30 53892.78 88888.00 2008-11-23 16:38:01.406 328 17504.19 92.35 53892.78 88888.00 2008-11-23 16:38:01.906 328 17504.17 92.38 53892.78 88888.00 2008-11-23 16:38:02.406 328 17504.24 92.43 53892.73 88888.00 2008-11-23 16:38:02.906 328 17504.24 92.45 53892.67 88888.00 2008-11-23 16:38:03.406 328 17504.17 92.40 53892.71 88888.00 2008-11-23 16:38:03.906 328 17504.20 92.36 53892.64 88888.00 2008-11-23 16:38:04.406 328 17504.25 92.46 53892.52 88888.00 2008-11-23 16:38:04.906 328 17504.30 92.51 53892.58 88888.00 2008-11-23 16:38:05.406 328 17504.27 92.47 53892.60 88888.00 2008-11-23 16:38:05.906 328 17504.24 92.46 53892.58 88888.00 2008-11-23 16:38:06.406 328 17504.14 92.39 53892.58 88888.00 2008-11-23 16:38:06.906 328 17504.20 92.35 53892.64 88888.00 2008-11-23 16:38:07.406 328 17504.28 92.30 53892.61 88888.00 2008-11-23 16:38:07.906 328 17504.19 92.29 53892.51 88888.00 2008-11-23 16:38:08.406 328 17504.16 92.32 53892.41 88888.00 2008-11-23 16:38:08.906 328 17504.16 92.41 53892.53 88888.00 2008-11-23 16:38:09.406 328 17504.19 92.39 53892.68 88888.00 2008-11-23 16:38:09.906 328 17504.28 92.37 53892.64 88888.00 2008-11-23 16:38:10.406 328 17504.25 92.25 53892.57 88888.00 2008-11-23 16:38:10.906 328 17504.23 92.20 53892.59 88888.00 2008-11-23 16:38:11.406 328 17504.16 92.18 53892.61 88888.00 2008-11-23 16:38:11.906 328 17504.15 92.11 53892.70 88888.00 2008-11-23 16:38:12.406 328 17504.19 92.11 53892.78 88888.00 2008-11-23 16:38:12.906 328 17504.21 92.08 53892.72 88888.00 2008-11-23 16:38:13.406 328 17504.19 91.99 53892.78 88888.00 2008-11-23 16:38:13.906 328 17504.24 92.00 53892.86 88888.00 2008-11-23 16:38:14.406 328 17504.19 91.92 53892.93 88888.00 2008-11-23 16:38:14.906 328 17504.19 91.87 53892.89 88888.00 2008-11-23 16:38:15.406 328 17504.23 91.81 53892.81 88888.00 2008-11-23 16:38:15.906 328 17504.21 91.76 53892.79 88888.00 2008-11-23 16:38:16.406 328 17504.19 91.80 53892.80 88888.00 2008-11-23 16:38:16.906 328 17504.23 91.76 53892.76 88888.00 2008-11-23 16:38:17.406 328 17504.24 91.67 53892.67 88888.00 2008-11-23 16:38:17.906 328 17504.24 91.67 53892.68 88888.00 2008-11-23 16:38:18.406 328 17504.28 91.66 53892.65 88888.00 2008-11-23 16:38:18.906 328 17504.24 91.65 53892.73 88888.00 2008-11-23 16:38:19.406 328 17504.17 91.66 53892.86 88888.00 2008-11-23 16:38:19.906 328 17504.19 91.61 53892.85 88888.00 2008-11-23 16:38:20.406 328 17504.28 91.56 53892.78 88888.00 2008-11-23 16:38:20.906 328 17504.34 91.50 53892.85 88888.00 2008-11-23 16:38:21.406 328 17504.30 91.49 53892.86 88888.00 2008-11-23 16:38:21.906 328 17504.21 91.48 53892.86 88888.00 2008-11-23 16:38:22.406 328 17504.23 91.39 53892.80 88888.00 2008-11-23 16:38:22.906 328 17504.33 91.43 53892.74 88888.00 2008-11-23 16:38:23.406 328 17504.29 91.44 53892.86 88888.00 2008-11-23 16:38:23.906 328 17504.29 91.40 53892.86 88888.00 2008-11-23 16:38:24.406 328 17504.27 91.40 53892.78 88888.00 2008-11-23 16:38:24.906 328 17504.33 91.39 53892.78 88888.00 2008-11-23 16:38:25.406 328 17504.39 91.33 53892.89 88888.00 2008-11-23 16:38:25.906 328 17504.34 91.31 53892.98 88888.00 2008-11-23 16:38:26.406 328 17504.33 91.29 53892.94 88888.00 2008-11-23 16:38:26.906 328 17504.39 91.29 53892.85 88888.00 2008-11-23 16:38:27.406 328 17504.45 91.27 53892.81 88888.00 2008-11-23 16:38:27.906 328 17504.50 91.26 53892.78 88888.00 2008-11-23 16:38:28.406 328 17504.44 91.26 53892.73 88888.00 2008-11-23 16:38:28.906 328 17504.45 91.26 53892.70 88888.00 2008-11-23 16:38:29.406 328 17504.47 91.23 53892.72 88888.00 2008-11-23 16:38:29.906 328 17504.36 91.19 53892.79 88888.00 2008-11-23 16:38:30.406 328 17504.45 91.17 53892.68 88888.00 2008-11-23 16:38:30.906 328 17504.45 91.21 53892.56 88888.00 2008-11-23 16:38:31.406 328 17504.39 91.15 53892.59 88888.00 2008-11-23 16:38:31.906 328 17504.37 91.14 53892.70 88888.00 2008-11-23 16:38:32.406 328 17504.47 91.14 53892.72 88888.00 2008-11-23 16:38:32.906 328 17504.39 91.15 53892.71 88888.00 2008-11-23 16:38:33.406 328 17504.37 91.15 53892.83 88888.00 2008-11-23 16:38:33.906 328 17504.46 91.15 53892.90 88888.00 2008-11-23 16:38:34.406 328 17504.50 91.19 53892.84 88888.00 2008-11-23 16:38:34.906 328 17504.49 91.23 53892.81 88888.00 2008-11-23 16:38:35.406 328 17504.50 91.26 53892.76 88888.00 2008-11-23 16:38:35.906 328 17504.46 91.23 53892.73 88888.00 2008-11-23 16:38:36.406 328 17504.47 91.26 53892.71 88888.00 2008-11-23 16:38:36.906 328 17504.46 91.24 53892.72 88888.00 2008-11-23 16:38:37.406 328 17504.59 91.23 53892.65 88888.00 2008-11-23 16:38:37.906 328 17504.62 91.22 53892.65 88888.00 2008-11-23 16:38:38.406 328 17504.49 91.27 53892.69 88888.00 2008-11-23 16:38:38.906 328 17504.37 91.31 53892.69 88888.00 2008-11-23 16:38:39.406 328 17504.49 91.30 53892.71 88888.00 2008-11-23 16:38:39.906 328 17504.54 91.34 53892.67 88888.00 2008-11-23 16:38:40.406 328 17504.55 91.32 53892.60 88888.00 2008-11-23 16:38:40.906 328 17504.54 91.33 53892.62 88888.00 2008-11-23 16:38:41.406 328 17504.49 91.26 53892.59 88888.00 2008-11-23 16:38:41.906 328 17504.41 91.22 53892.62 88888.00 2008-11-23 16:38:42.406 328 17504.44 91.22 53892.67 88888.00 2008-11-23 16:38:42.906 328 17504.43 91.28 53892.68 88888.00 2008-11-23 16:38:43.406 328 17504.40 91.29 53892.70 88888.00 2008-11-23 16:38:43.906 328 17504.48 91.28 53892.72 88888.00 2008-11-23 16:38:44.406 328 17504.47 91.26 53892.72 88888.00 2008-11-23 16:38:44.906 328 17504.46 91.28 53892.71 88888.00 2008-11-23 16:38:45.406 328 17504.50 91.24 53892.70 88888.00 2008-11-23 16:38:45.906 328 17504.48 91.28 53892.73 88888.00 2008-11-23 16:38:46.406 328 17504.44 91.22 53892.80 88888.00 2008-11-23 16:38:46.906 328 17504.50 91.19 53892.82 88888.00 2008-11-23 16:38:47.406 328 17504.53 91.20 53892.84 88888.00 2008-11-23 16:38:47.906 328 17504.51 91.19 53892.84 88888.00 2008-11-23 16:38:48.406 328 17504.47 91.23 53892.87 88888.00 2008-11-23 16:38:48.906 328 17504.41 91.26 53892.82 88888.00 2008-11-23 16:38:49.406 328 17504.46 91.23 53892.83 88888.00 2008-11-23 16:38:49.906 328 17504.46 91.30 53892.82 88888.00 2008-11-23 16:38:50.406 328 17504.44 91.31 53892.76 88888.00 2008-11-23 16:38:50.906 328 17504.48 91.29 53892.79 88888.00 2008-11-23 16:38:51.406 328 17504.49 91.26 53892.82 88888.00 2008-11-23 16:38:51.906 328 17504.49 91.22 53892.94 88888.00 2008-11-23 16:38:52.406 328 17504.39 91.22 53893.01 88888.00 2008-11-23 16:38:52.906 328 17504.44 91.19 53892.90 88888.00 2008-11-23 16:38:53.406 328 17504.38 91.20 53892.91 88888.00 2008-11-23 16:38:53.906 328 17504.34 91.20 53892.86 88888.00 2008-11-23 16:38:54.406 328 17504.38 91.19 53892.85 88888.00 2008-11-23 16:38:54.906 328 17504.45 91.20 53892.83 88888.00 2008-11-23 16:38:55.406 328 17504.38 91.28 53892.70 88888.00 2008-11-23 16:38:55.906 328 17504.34 91.24 53892.73 88888.00 2008-11-23 16:38:56.406 328 17504.30 91.28 53892.72 88888.00 2008-11-23 16:38:56.906 328 17504.26 91.29 53892.86 88888.00 2008-11-23 16:38:57.406 328 17504.26 91.28 53892.93 88888.00 2008-11-23 16:38:57.906 328 17504.27 91.34 53892.94 88888.00 2008-11-23 16:38:58.406 328 17504.19 91.37 53892.83 88888.00 2008-11-23 16:38:58.906 328 17504.23 91.31 53892.72 88888.00 2008-11-23 16:38:59.406 328 17504.25 91.31 53892.61 88888.00 2008-11-23 16:38:59.906 328 17504.30 91.32 53892.70 88888.00 2008-11-23 16:39:00.406 328 17504.24 91.33 53892.72 88888.00 2008-11-23 16:39:00.906 328 17504.24 91.42 53892.72 88888.00 2008-11-23 16:39:01.406 328 17504.21 91.38 53892.70 88888.00 2008-11-23 16:39:01.906 328 17504.27 91.37 53892.65 88888.00 2008-11-23 16:39:02.406 328 17504.26 91.36 53892.73 88888.00 2008-11-23 16:39:02.906 328 17504.30 91.46 53892.84 88888.00 2008-11-23 16:39:03.406 328 17504.35 91.54 53892.81 88888.00 2008-11-23 16:39:03.906 328 17504.35 91.58 53892.80 88888.00 2008-11-23 16:39:04.406 328 17504.29 91.58 53892.92 88888.00 2008-11-23 16:39:04.906 328 17504.28 91.54 53892.90 88888.00 2008-11-23 16:39:05.406 328 17504.34 91.52 53892.82 88888.00 2008-11-23 16:39:05.906 328 17504.28 91.58 53892.73 88888.00 2008-11-23 16:39:06.406 328 17504.19 91.58 53892.80 88888.00 2008-11-23 16:39:06.906 328 17504.15 91.68 53892.84 88888.00 2008-11-23 16:39:07.406 328 17504.23 91.75 53892.79 88888.00 2008-11-23 16:39:07.906 328 17504.25 91.73 53892.75 88888.00 2008-11-23 16:39:08.406 328 17504.18 91.72 53892.70 88888.00 2008-11-23 16:39:08.906 328 17504.15 91.73 53892.75 88888.00 2008-11-23 16:39:09.406 328 17504.26 91.80 53892.80 88888.00 2008-11-23 16:39:09.906 328 17504.18 91.77 53892.87 88888.00 2008-11-23 16:39:10.406 328 17504.10 91.79 53892.93 88888.00 2008-11-23 16:39:10.906 328 17504.09 91.81 53892.86 88888.00 2008-11-23 16:39:11.406 328 17504.13 91.83 53892.87 88888.00 2008-11-23 16:39:11.906 328 17504.14 91.89 53892.85 88888.00 2008-11-23 16:39:12.406 328 17504.19 91.82 53892.82 88888.00 2008-11-23 16:39:12.906 328 17504.19 91.88 53892.86 88888.00 2008-11-23 16:39:13.406 328 17504.20 91.96 53892.81 88888.00 2008-11-23 16:39:13.906 328 17504.17 91.97 53892.83 88888.00 2008-11-23 16:39:14.406 328 17504.11 92.00 53892.84 88888.00 2008-11-23 16:39:14.906 328 17504.18 91.96 53892.71 88888.00 2008-11-23 16:39:15.406 328 17504.20 91.99 53892.70 88888.00 2008-11-23 16:39:15.906 328 17504.15 92.05 53892.78 88888.00 2008-11-23 16:39:16.406 328 17504.15 92.07 53892.84 88888.00 2008-11-23 16:39:16.906 328 17504.07 92.06 53892.73 88888.00 2008-11-23 16:39:17.406 328 17504.07 92.02 53892.75 88888.00 2008-11-23 16:39:17.906 328 17504.08 92.02 53892.74 88888.00 2008-11-23 16:39:18.406 328 17504.16 91.99 53892.83 88888.00 2008-11-23 16:39:18.906 328 17504.14 92.05 53892.84 88888.00 2008-11-23 16:39:19.406 328 17504.13 92.12 53892.76 88888.00 2008-11-23 16:39:19.906 328 17504.13 92.19 53892.82 88888.00 2008-11-23 16:39:20.406 328 17504.13 92.21 53892.74 88888.00 2008-11-23 16:39:20.906 328 17504.10 92.24 53892.76 88888.00 2008-11-23 16:39:21.406 328 17504.11 92.25 53892.79 88888.00 2008-11-23 16:39:21.906 328 17504.08 92.29 53892.79 88888.00 2008-11-23 16:39:22.406 328 17503.90 92.35 53892.72 88888.00 2008-11-23 16:39:22.906 328 17503.95 92.36 53892.78 88888.00 2008-11-23 16:39:23.406 328 17504.00 92.41 53892.91 88888.00 2008-11-23 16:39:23.906 328 17504.02 92.39 53892.94 88888.00 2008-11-23 16:39:24.406 328 17503.99 92.39 53892.86 88888.00 2008-11-23 16:39:24.906 328 17503.86 92.43 53892.87 88888.00 2008-11-23 16:39:25.406 328 17503.88 92.44 53892.86 88888.00 2008-11-23 16:39:25.906 328 17503.85 92.41 53892.85 88888.00 2008-11-23 16:39:26.406 328 17503.84 92.40 53892.76 88888.00 2008-11-23 16:39:26.906 328 17503.78 92.41 53892.82 88888.00 2008-11-23 16:39:27.406 328 17503.87 92.46 53892.87 88888.00 2008-11-23 16:39:27.906 328 17503.89 92.47 53892.80 88888.00 2008-11-23 16:39:28.406 328 17503.87 92.47 53892.73 88888.00 2008-11-23 16:39:28.906 328 17503.85 92.51 53892.79 88888.00 2008-11-23 16:39:29.406 328 17503.85 92.49 53892.78 88888.00 2008-11-23 16:39:29.906 328 17503.78 92.58 53892.69 88888.00 2008-11-23 16:39:30.406 328 17503.79 92.70 53892.73 88888.00 2008-11-23 16:39:30.906 328 17503.79 92.76 53892.78 88888.00 2008-11-23 16:39:31.406 328 17503.74 92.67 53892.83 88888.00 2008-11-23 16:39:31.906 328 17503.75 92.69 53892.90 88888.00 2008-11-23 16:39:32.406 328 17503.76 92.79 53892.90 88888.00 2008-11-23 16:39:32.906 328 17503.75 92.85 53892.89 88888.00 2008-11-23 16:39:33.406 328 17503.73 92.88 53892.84 88888.00 2008-11-23 16:39:33.906 328 17503.73 92.94 53892.81 88888.00 2008-11-23 16:39:34.406 328 17503.74 92.93 53892.80 88888.00 2008-11-23 16:39:34.906 328 17503.74 92.96 53892.75 88888.00 2008-11-23 16:39:35.406 328 17503.75 92.95 53892.80 88888.00 2008-11-23 16:39:35.906 328 17503.70 92.96 53892.86 88888.00 2008-11-23 16:39:36.406 328 17503.63 93.05 53892.91 88888.00 2008-11-23 16:39:36.906 328 17503.64 93.13 53892.87 88888.00 2008-11-23 16:39:37.406 328 17503.65 93.14 53892.86 88888.00 2008-11-23 16:39:37.906 328 17503.60 93.07 53892.90 88888.00 2008-11-23 16:39:38.406 328 17503.58 93.08 53892.84 88888.00 2008-11-23 16:39:38.906 328 17503.63 93.12 53892.83 88888.00 2008-11-23 16:39:39.406 328 17503.67 93.08 53893.00 88888.00 2008-11-23 16:39:39.906 328 17503.65 93.14 53892.98 88888.00 2008-11-23 16:39:40.406 328 17503.69 93.16 53892.82 88888.00 2008-11-23 16:39:40.906 328 17503.70 93.06 53892.76 88888.00 2008-11-23 16:39:41.406 328 17503.65 93.12 53892.80 88888.00 2008-11-23 16:39:41.906 328 17503.68 93.15 53892.85 88888.00 2008-11-23 16:39:42.406 328 17503.68 93.14 53892.85 88888.00 2008-11-23 16:39:42.906 328 17503.72 93.13 53892.81 88888.00 2008-11-23 16:39:43.406 328 17503.75 93.07 53892.79 88888.00 2008-11-23 16:39:43.906 328 17503.76 93.06 53892.78 88888.00 2008-11-23 16:39:44.406 328 17503.70 93.04 53892.73 88888.00 2008-11-23 16:39:44.906 328 17503.69 93.00 53892.72 88888.00 2008-11-23 16:39:45.406 328 17503.76 92.94 53892.71 88888.00 2008-11-23 16:39:45.906 328 17503.76 92.93 53892.72 88888.00 2008-11-23 16:39:46.406 328 17503.79 92.94 53892.75 88888.00 2008-11-23 16:39:46.906 328 17503.72 92.90 53892.78 88888.00 2008-11-23 16:39:47.406 328 17503.76 92.86 53892.73 88888.00 2008-11-23 16:39:47.906 328 17503.85 92.88 53892.68 88888.00 2008-11-23 16:39:48.406 328 17503.95 92.83 53892.73 88888.00 2008-11-23 16:39:48.906 328 17504.02 92.83 53892.63 88888.00 2008-11-23 16:39:49.406 328 17503.99 92.83 53892.64 88888.00 2008-11-23 16:39:49.906 328 17504.03 92.68 53892.72 88888.00 2008-11-23 16:39:50.406 328 17504.00 92.64 53892.64 88888.00 2008-11-23 16:39:50.906 328 17503.97 92.60 53892.72 88888.00 2008-11-23 16:39:51.406 328 17504.11 92.51 53892.76 88888.00 2008-11-23 16:39:51.906 328 17504.17 92.44 53892.73 88888.00 2008-11-23 16:39:52.406 328 17504.20 92.40 53892.72 88888.00 2008-11-23 16:39:52.906 328 17504.23 92.37 53892.63 88888.00 2008-11-23 16:39:53.406 328 17504.18 92.30 53892.68 88888.00 2008-11-23 16:39:53.906 328 17504.21 92.22 53892.67 88888.00 2008-11-23 16:39:54.406 328 17504.30 92.18 53892.61 88888.00 2008-11-23 16:39:54.906 328 17504.28 92.22 53892.60 88888.00 2008-11-23 16:39:55.406 328 17504.30 92.17 53892.56 88888.00 2008-11-23 16:39:55.906 328 17504.31 92.11 53892.57 88888.00 2008-11-23 16:39:56.406 328 17504.29 92.11 53892.57 88888.00 2008-11-23 16:39:56.906 328 17504.36 92.10 53892.49 88888.00 2008-11-23 16:39:57.406 328 17504.34 92.08 53892.49 88888.00 2008-11-23 16:39:57.906 328 17504.34 92.00 53892.53 88888.00 2008-11-23 16:39:58.406 328 17504.39 91.90 53892.58 88888.00 2008-11-23 16:39:58.906 328 17504.47 91.85 53892.58 88888.00 2008-11-23 16:39:59.406 328 17504.46 91.87 53892.61 88888.00 2008-11-23 16:39:59.906 328 17504.48 91.81 53892.71 88888.00 2008-11-23 16:40:00.406 328 17504.45 91.71 53892.62 88888.00 2008-11-23 16:40:00.906 328 17504.30 91.75 53892.56 88888.00 2008-11-23 16:40:01.406 328 17504.36 91.73 53892.59 88888.00 2008-11-23 16:40:01.906 328 17504.34 91.73 53892.61 88888.00 2008-11-23 16:40:02.406 328 17504.37 91.70 53892.55 88888.00 2008-11-23 16:40:02.906 328 17504.41 91.63 53892.62 88888.00 2008-11-23 16:40:03.406 328 17504.39 91.69 53892.67 88888.00 2008-11-23 16:40:03.906 328 17504.38 91.75 53892.61 88888.00 2008-11-23 16:40:04.406 328 17504.34 91.71 53892.58 88888.00 2008-11-23 16:40:04.906 328 17504.29 91.69 53892.64 88888.00 2008-11-23 16:40:05.406 328 17504.26 91.65 53892.65 88888.00 2008-11-23 16:40:05.906 328 17504.28 91.70 53892.58 88888.00 2008-11-23 16:40:06.406 328 17504.27 91.76 53892.59 88888.00 2008-11-23 16:40:06.906 328 17504.26 91.78 53892.56 88888.00 2008-11-23 16:40:07.406 328 17504.19 91.81 53892.53 88888.00 2008-11-23 16:40:07.906 328 17504.13 91.78 53892.55 88888.00 2008-11-23 16:40:08.406 328 17504.19 91.73 53892.47 88888.00 2008-11-23 16:40:08.906 328 17504.25 91.68 53892.58 88888.00 2008-11-23 16:40:09.406 328 17504.23 91.68 53892.55 88888.00 2008-11-23 16:40:09.906 328 17504.18 91.75 53892.56 88888.00 2008-11-23 16:40:10.406 328 17504.20 91.82 53892.63 88888.00 2008-11-23 16:40:10.906 328 17504.21 91.88 53892.61 88888.00 2008-11-23 16:40:11.406 328 17504.13 91.81 53892.60 88888.00 2008-11-23 16:40:11.906 328 17504.04 91.82 53892.58 88888.00 2008-11-23 16:40:12.406 328 17504.05 91.91 53892.61 88888.00 2008-11-23 16:40:12.906 328 17504.02 91.93 53892.60 88888.00 2008-11-23 16:40:13.406 328 17504.06 91.91 53892.64 88888.00 2008-11-23 16:40:13.906 328 17504.05 91.98 53892.57 88888.00 2008-11-23 16:40:14.406 328 17504.03 92.02 53892.57 88888.00 2008-11-23 16:40:14.906 328 17504.00 92.07 53892.61 88888.00 2008-11-23 16:40:15.406 328 17504.00 92.09 53892.63 88888.00 2008-11-23 16:40:15.906 328 17504.08 92.10 53892.72 88888.00 2008-11-23 16:40:16.406 328 17504.10 92.09 53892.69 88888.00 2008-11-23 16:40:16.906 328 17504.00 92.06 53892.69 88888.00 2008-11-23 16:40:17.406 328 17503.94 92.09 53892.70 88888.00 2008-11-23 16:40:17.906 328 17503.96 92.14 53892.63 88888.00 2008-11-23 16:40:18.406 328 17503.90 92.12 53892.64 88888.00 2008-11-23 16:40:18.906 328 17503.89 92.12 53892.65 88888.00 2008-11-23 16:40:19.406 328 17503.92 92.16 53892.65 88888.00 2008-11-23 16:40:19.906 328 17504.02 92.21 53892.57 88888.00 2008-11-23 16:40:20.406 328 17504.05 92.25 53892.49 88888.00 2008-11-23 16:40:20.906 328 17504.00 92.28 53892.42 88888.00 2008-11-23 16:40:21.406 328 17504.02 92.22 53892.39 88888.00 2008-11-23 16:40:21.906 328 17504.08 92.18 53892.49 88888.00 2008-11-23 16:40:22.406 328 17504.14 92.24 53892.46 88888.00 2008-11-23 16:40:22.906 328 17504.14 92.29 53892.53 88888.00 2008-11-23 16:40:23.406 328 17504.02 92.32 53892.63 88888.00 2008-11-23 16:40:23.906 328 17503.88 92.30 53892.62 88888.00 2008-11-23 16:40:24.406 328 17503.95 92.35 53892.56 88888.00 2008-11-23 16:40:24.906 328 17504.04 92.34 53892.52 88888.00 2008-11-23 16:40:25.406 328 17504.09 92.35 53892.49 88888.00 2008-11-23 16:40:25.906 328 17504.04 92.43 53892.45 88888.00 2008-11-23 16:40:26.406 328 17504.05 92.37 53892.35 88888.00 2008-11-23 16:40:26.906 328 17504.06 92.29 53892.25 88888.00 2008-11-23 16:40:27.406 328 17504.06 92.34 53892.26 88888.00 2008-11-23 16:40:27.906 328 17504.10 92.35 53892.34 88888.00 2008-11-23 16:40:28.406 328 17504.10 92.34 53892.37 88888.00 2008-11-23 16:40:28.906 328 17504.14 92.38 53892.37 88888.00 2008-11-23 16:40:29.406 328 17504.08 92.38 53892.45 88888.00 2008-11-23 16:40:29.906 328 17504.05 92.43 53892.46 88888.00 2008-11-23 16:40:30.406 328 17504.07 92.38 53892.40 88888.00 2008-11-23 16:40:30.906 328 17504.16 92.44 53892.31 88888.00 2008-11-23 16:40:31.406 328 17504.13 92.46 53892.35 88888.00 2008-11-23 16:40:31.906 328 17504.07 92.40 53892.39 88888.00 2008-11-23 16:40:32.403 328 17504.04 92.37 53892.42 88888.00 2008-11-23 16:40:32.903 328 17504.09 92.38 53892.42 88888.00 2008-11-23 16:40:33.403 328 17504.08 92.44 53892.45 88888.00 2008-11-23 16:40:33.903 328 17504.08 92.43 53892.35 88888.00 2008-11-23 16:40:34.403 328 17504.10 92.47 53892.39 88888.00 2008-11-23 16:40:34.903 328 17503.99 92.49 53892.45 88888.00 2008-11-23 16:40:35.403 328 17503.99 92.51 53892.39 88888.00 2008-11-23 16:40:35.903 328 17504.00 92.54 53892.36 88888.00 2008-11-23 16:40:36.403 328 17504.04 92.47 53892.42 88888.00 2008-11-23 16:40:36.903 328 17503.97 92.43 53892.38 88888.00 2008-11-23 16:40:37.403 328 17504.07 92.48 53892.34 88888.00 2008-11-23 16:40:37.903 328 17504.03 92.47 53892.40 88888.00 2008-11-23 16:40:38.403 328 17503.95 92.45 53892.50 88888.00 2008-11-23 16:40:38.903 328 17503.92 92.40 53892.41 88888.00 2008-11-23 16:40:39.403 328 17503.86 92.41 53892.47 88888.00 2008-11-23 16:40:39.903 328 17503.90 92.48 53892.53 88888.00 2008-11-23 16:40:40.403 328 17503.98 92.55 53892.47 88888.00 2008-11-23 16:40:40.903 328 17503.99 92.59 53892.44 88888.00 2008-11-23 16:40:41.403 328 17503.94 92.56 53892.49 88888.00 2008-11-23 16:40:41.903 328 17503.90 92.57 53892.41 88888.00 2008-11-23 16:40:42.403 328 17503.94 92.60 53892.48 88888.00 2008-11-23 16:40:42.903 328 17503.94 92.59 53892.55 88888.00 2008-11-23 16:40:43.403 328 17503.97 92.59 53892.59 88888.00 2008-11-23 16:40:43.903 328 17503.92 92.57 53892.62 88888.00 2008-11-23 16:40:44.403 328 17503.92 92.58 53892.57 88888.00 2008-11-23 16:40:44.903 328 17503.93 92.55 53892.46 88888.00 2008-11-23 16:40:45.403 328 17503.99 92.51 53892.46 88888.00 2008-11-23 16:40:45.903 328 17503.95 92.54 53892.50 88888.00 2008-11-23 16:40:46.403 328 17503.95 92.59 53892.57 88888.00 2008-11-23 16:40:46.903 328 17504.03 92.64 53892.51 88888.00 2008-11-23 16:40:47.403 328 17503.94 92.66 53892.48 88888.00 2008-11-23 16:40:47.903 328 17503.87 92.63 53892.44 88888.00 2008-11-23 16:40:48.403 328 17503.83 92.64 53892.49 88888.00 2008-11-23 16:40:48.903 328 17503.84 92.63 53892.58 88888.00 2008-11-23 16:40:49.403 328 17503.83 92.64 53892.62 88888.00 2008-11-23 16:40:49.903 328 17503.79 92.63 53892.64 88888.00 2008-11-23 16:40:50.403 328 17503.82 92.58 53892.59 88888.00 2008-11-23 16:40:50.903 328 17503.87 92.54 53892.62 88888.00 2008-11-23 16:40:51.403 328 17503.78 92.47 53892.52 88888.00 2008-11-23 16:40:51.903 328 17503.83 92.58 53892.50 88888.00 2008-11-23 16:40:52.403 328 17503.83 92.59 53892.47 88888.00 2008-11-23 16:40:52.903 328 17503.86 92.54 53892.44 88888.00 2008-11-23 16:40:53.403 328 17503.80 92.50 53892.50 88888.00 2008-11-23 16:40:53.903 328 17503.82 92.46 53892.49 88888.00 2008-11-23 16:40:54.403 328 17503.84 92.43 53892.51 88888.00 2008-11-23 16:40:54.903 328 17503.88 92.47 53892.51 88888.00 2008-11-23 16:40:55.403 328 17503.84 92.44 53892.47 88888.00 2008-11-23 16:40:55.903 328 17503.83 92.46 53892.51 88888.00 2008-11-23 16:40:56.403 328 17503.80 92.36 53892.52 88888.00 2008-11-23 16:40:56.903 328 17503.76 92.26 53892.49 88888.00 2008-11-23 16:40:57.403 328 17503.79 92.26 53892.57 88888.00 2008-11-23 16:40:57.903 328 17503.84 92.26 53892.63 88888.00 2008-11-23 16:40:58.403 328 17503.85 92.22 53892.55 88888.00 2008-11-23 16:40:58.903 328 17503.78 92.18 53892.50 88888.00 2008-11-23 16:40:59.403 328 17503.82 92.15 53892.51 88888.00 2008-11-23 16:40:59.903 328 17503.74 92.09 53892.46 88888.00 2008-11-23 16:41:00.403 328 17503.74 92.04 53892.49 88888.00 2008-11-23 16:41:00.903 328 17503.80 92.02 53892.59 88888.00 2008-11-23 16:41:01.403 328 17503.75 91.99 53892.59 88888.00 2008-11-23 16:41:01.903 328 17503.74 91.93 53892.56 88888.00 2008-11-23 16:41:02.403 328 17503.73 91.88 53892.51 88888.00 2008-11-23 16:41:02.903 328 17503.63 91.89 53892.46 88888.00 2008-11-23 16:41:03.403 328 17503.62 91.93 53892.42 88888.00 2008-11-23 16:41:03.903 328 17503.63 91.80 53892.42 88888.00 2008-11-23 16:41:04.403 328 17503.66 91.78 53892.52 88888.00 2008-11-23 16:41:04.903 328 17503.58 91.81 53892.42 88888.00 2008-11-23 16:41:05.403 328 17503.65 91.80 53892.40 88888.00 2008-11-23 16:41:05.903 328 17503.66 91.73 53892.51 88888.00 2008-11-23 16:41:06.403 328 17503.62 91.76 53892.44 88888.00 2008-11-23 16:41:06.903 328 17503.53 91.68 53892.45 88888.00 2008-11-23 16:41:07.403 328 17503.58 91.69 53892.47 88888.00 2008-11-23 16:41:07.903 328 17503.60 91.67 53892.51 88888.00 2008-11-23 16:41:08.403 328 17503.66 91.70 53892.48 88888.00 2008-11-23 16:41:08.903 328 17503.60 91.73 53892.60 88888.00 2008-11-23 16:41:09.403 328 17503.57 91.67 53892.53 88888.00 2008-11-23 16:41:09.903 328 17503.53 91.59 53892.50 88888.00 2008-11-23 16:41:10.403 328 17503.45 91.60 53892.58 88888.00 2008-11-23 16:41:10.903 328 17503.39 91.59 53892.59 88888.00 2008-11-23 16:41:11.403 328 17503.32 91.57 53892.60 88888.00 2008-11-23 16:41:11.903 328 17503.36 91.49 53892.58 88888.00 2008-11-23 16:41:12.403 328 17503.41 91.41 53892.58 88888.00 2008-11-23 16:41:12.903 328 17503.38 91.39 53892.63 88888.00 2008-11-23 16:41:13.403 328 17503.33 91.41 53892.60 88888.00 2008-11-23 16:41:13.903 328 17503.37 91.34 53892.65 88888.00 2008-11-23 16:41:14.403 328 17503.33 91.31 53892.63 88888.00 2008-11-23 16:41:14.903 328 17503.25 91.33 53892.55 88888.00 2008-11-23 16:41:15.403 328 17503.26 91.30 53892.56 88888.00 2008-11-23 16:41:15.903 328 17503.24 91.27 53892.57 88888.00 2008-11-23 16:41:16.403 328 17503.29 91.30 53892.57 88888.00 2008-11-23 16:41:16.903 328 17503.31 91.24 53892.56 88888.00 2008-11-23 16:41:17.403 328 17503.26 91.20 53892.52 88888.00 2008-11-23 16:41:17.903 328 17503.21 91.22 53892.60 88888.00 2008-11-23 16:41:18.403 328 17503.24 91.21 53892.65 88888.00 2008-11-23 16:41:18.903 328 17503.36 91.17 53892.61 88888.00 2008-11-23 16:41:19.403 328 17503.32 91.09 53892.56 88888.00 2008-11-23 16:41:19.903 328 17503.27 91.09 53892.52 88888.00 2008-11-23 16:41:20.403 328 17503.27 91.00 53892.53 88888.00 2008-11-23 16:41:20.903 328 17503.34 90.94 53892.56 88888.00 2008-11-23 16:41:21.403 328 17503.37 90.92 53892.63 88888.00 2008-11-23 16:41:21.903 328 17503.38 90.80 53892.59 88888.00 2008-11-23 16:41:22.403 328 17503.36 90.78 53892.55 88888.00 2008-11-23 16:41:22.903 328 17503.37 90.78 53892.59 88888.00 2008-11-23 16:41:23.403 328 17503.36 90.74 53892.58 88888.00 2008-11-23 16:41:23.903 328 17503.37 90.66 53892.60 88888.00 2008-11-23 16:41:24.403 328 17503.45 90.64 53892.60 88888.00 2008-11-23 16:41:24.903 328 17503.43 90.70 53892.67 88888.00 2008-11-23 16:41:25.403 328 17503.49 90.61 53892.67 88888.00 2008-11-23 16:41:25.903 328 17503.49 90.59 53892.60 88888.00 2008-11-23 16:41:26.403 328 17503.49 90.52 53892.46 88888.00 2008-11-23 16:41:26.903 328 17503.47 90.46 53892.38 88888.00 2008-11-23 16:41:27.403 328 17503.62 90.41 53892.38 88888.00 2008-11-23 16:41:27.903 328 17503.60 90.44 53892.47 88888.00 2008-11-23 16:41:28.403 328 17503.66 90.41 53892.48 88888.00 2008-11-23 16:41:28.903 328 17503.70 90.34 53892.51 88888.00 2008-11-23 16:41:29.403 328 17503.76 90.34 53892.39 88888.00 2008-11-23 16:41:29.903 328 17503.84 90.37 53892.36 88888.00 2008-11-23 16:41:30.403 328 17503.86 90.33 53892.44 88888.00 2008-11-23 16:41:30.903 328 17503.89 90.33 53892.42 88888.00 2008-11-23 16:41:31.403 328 17503.80 90.34 53892.45 88888.00 2008-11-23 16:41:31.903 328 17503.72 90.36 53892.42 88888.00 2008-11-23 16:41:32.403 328 17503.69 90.32 53892.46 88888.00 2008-11-23 16:41:32.903 328 17503.82 90.32 53892.44 88888.00 2008-11-23 16:41:33.403 328 17503.83 90.35 53892.39 88888.00 2008-11-23 16:41:33.903 328 17503.86 90.35 53892.40 88888.00 2008-11-23 16:41:34.403 328 17503.82 90.34 53892.37 88888.00 2008-11-23 16:41:34.903 328 17503.80 90.44 53892.34 88888.00 2008-11-23 16:41:35.403 328 17503.86 90.53 53892.26 88888.00 2008-11-23 16:41:35.903 328 17503.86 90.59 53892.24 88888.00 2008-11-23 16:41:36.403 328 17503.92 90.61 53892.30 88888.00 2008-11-23 16:41:36.903 328 17503.96 90.56 53892.36 88888.00 2008-11-23 16:41:37.403 328 17503.87 90.53 53892.31 88888.00 2008-11-23 16:41:37.903 328 17503.89 90.58 53892.33 88888.00 2008-11-23 16:41:38.403 328 17503.90 90.70 53892.31 88888.00 2008-11-23 16:41:38.903 328 17503.97 90.70 53892.24 88888.00 2008-11-23 16:41:39.403 328 17503.89 90.70 53892.25 88888.00 2008-11-23 16:41:39.903 328 17503.80 90.79 53892.23 88888.00 2008-11-23 16:41:40.403 328 17503.86 90.88 53892.14 88888.00 2008-11-23 16:41:40.903 328 17503.83 90.93 53892.25 88888.00 2008-11-23 16:41:41.403 328 17503.82 90.95 53892.28 88888.00 2008-11-23 16:41:41.903 328 17503.85 91.00 53892.39 88888.00 2008-11-23 16:41:42.403 328 17503.86 91.10 53892.38 88888.00 2008-11-23 16:41:42.903 328 17503.75 91.10 53892.34 88888.00 2008-11-23 16:41:43.403 328 17503.70 91.14 53892.36 88888.00 2008-11-23 16:41:43.903 328 17503.67 91.30 53892.36 88888.00 2008-11-23 16:41:44.403 328 17503.70 91.39 53892.28 88888.00 2008-11-23 16:41:44.903 328 17503.73 91.51 53892.40 88888.00 2008-11-23 16:41:45.403 328 17503.72 91.58 53892.41 88888.00 2008-11-23 16:41:45.903 328 17503.75 91.67 53892.38 88888.00 2008-11-23 16:41:46.403 328 17503.72 91.68 53892.44 88888.00 2008-11-23 16:41:46.903 328 17503.63 91.78 53892.50 88888.00 2008-11-23 16:41:47.403 328 17503.53 91.85 53892.59 88888.00 2008-11-23 16:41:47.903 328 17503.62 92.00 53892.52 88888.00 2008-11-23 16:41:48.403 328 17503.60 92.09 53892.62 88888.00 2008-11-23 16:41:48.903 328 17503.46 92.16 53892.60 88888.00 2008-11-23 16:41:49.403 328 17503.49 92.19 53892.56 88888.00 2008-11-23 16:41:49.903 328 17503.52 92.25 53892.49 88888.00 2008-11-23 16:41:50.403 328 17503.41 92.29 53892.44 88888.00 2008-11-23 16:41:50.903 328 17503.44 92.37 53892.45 88888.00 2008-11-23 16:41:51.403 328 17503.43 92.44 53892.46 88888.00 2008-11-23 16:41:51.903 328 17503.44 92.48 53892.46 88888.00 2008-11-23 16:41:52.403 328 17503.47 92.58 53892.45 88888.00 2008-11-23 16:41:52.903 328 17503.42 92.58 53892.38 88888.00 2008-11-23 16:41:53.403 328 17503.34 92.63 53892.35 88888.00 2008-11-23 16:41:53.903 328 17503.32 92.65 53892.37 88888.00 2008-11-23 16:41:54.403 328 17503.37 92.67 53892.38 88888.00 2008-11-23 16:41:54.903 328 17503.33 92.69 53892.40 88888.00 2008-11-23 16:41:55.403 328 17503.46 92.70 53892.41 88888.00 2008-11-23 16:41:55.903 328 17503.46 92.77 53892.31 88888.00 2008-11-23 16:41:56.403 328 17503.39 92.80 53892.23 88888.00 2008-11-23 16:41:56.903 328 17503.41 92.83 53892.26 88888.00 2008-11-23 16:41:57.403 328 17503.34 92.84 53892.25 88888.00 2008-11-23 16:41:57.903 328 17503.38 92.84 53892.29 88888.00 2008-11-23 16:41:58.403 328 17503.46 92.86 53892.40 88888.00 2008-11-23 16:41:58.903 328 17503.46 92.85 53892.45 88888.00 2008-11-23 16:41:59.403 328 17503.45 92.92 53892.46 88888.00 2008-11-23 16:41:59.903 328 17503.44 92.88 53892.38 88888.00 2008-11-23 16:42:00.403 328 17503.48 92.79 53892.33 88888.00 2008-11-23 16:42:00.903 328 17503.45 92.83 53892.39 88888.00 2008-11-23 16:42:01.403 328 17503.49 92.87 53892.38 88888.00 2008-11-23 16:42:01.903 328 17503.51 92.87 53892.39 88888.00 2008-11-23 16:42:02.403 328 17503.47 92.87 53892.38 88888.00 2008-11-23 16:42:02.903 328 17503.46 92.93 53892.37 88888.00 2008-11-23 16:42:03.403 328 17503.47 92.88 53892.47 88888.00 2008-11-23 16:42:03.903 328 17503.51 92.84 53892.45 88888.00 2008-11-23 16:42:04.403 328 17503.56 92.79 53892.42 88888.00 2008-11-23 16:42:04.903 328 17503.54 92.71 53892.34 88888.00 2008-11-23 16:42:05.403 328 17503.58 92.70 53892.31 88888.00 2008-11-23 16:42:05.903 328 17503.59 92.68 53892.29 88888.00 2008-11-23 16:42:06.403 328 17503.55 92.65 53892.33 88888.00 2008-11-23 16:42:06.903 328 17503.55 92.64 53892.36 88888.00 2008-11-23 16:42:07.403 328 17503.48 92.61 53892.33 88888.00 2008-11-23 16:42:07.903 328 17503.56 92.55 53892.25 88888.00 2008-11-23 16:42:08.403 328 17503.63 92.46 53892.39 88888.00 2008-11-23 16:42:08.903 328 17503.66 92.43 53892.39 88888.00 2008-11-23 16:42:09.403 328 17503.65 92.40 53892.42 88888.00 2008-11-23 16:42:09.903 328 17503.59 92.38 53892.41 88888.00 2008-11-23 16:42:10.403 328 17503.58 92.29 53892.37 88888.00 2008-11-23 16:42:10.903 328 17503.52 92.25 53892.37 88888.00 2008-11-23 16:42:11.403 328 17503.48 92.17 53892.51 88888.00 2008-11-23 16:42:11.903 328 17503.56 92.11 53892.57 88888.00 2008-11-23 16:42:12.403 328 17503.63 92.11 53892.50 88888.00 2008-11-23 16:42:12.903 328 17503.67 91.99 53892.38 88888.00 2008-11-23 16:42:13.403 328 17503.66 91.92 53892.42 88888.00 2008-11-23 16:42:13.903 328 17503.66 91.92 53892.47 88888.00 2008-11-23 16:42:14.403 328 17503.64 91.92 53892.49 88888.00 2008-11-23 16:42:14.903 328 17503.68 91.90 53892.35 88888.00 2008-11-23 16:42:15.403 328 17503.62 91.95 53892.26 88888.00 2008-11-23 16:42:15.903 328 17503.58 91.91 53892.31 88888.00 2008-11-23 16:42:16.403 328 17503.52 91.75 53892.42 88888.00 2008-11-23 16:42:16.903 328 17503.43 91.68 53892.49 88888.00 2008-11-23 16:42:17.403 328 17503.47 91.66 53892.38 88888.00 2008-11-23 16:42:17.903 328 17503.44 91.63 53892.33 88888.00 2008-11-23 16:42:18.403 328 17503.53 91.60 53892.36 88888.00 2008-11-23 16:42:18.903 328 17503.47 91.51 53892.46 88888.00 2008-11-23 16:42:19.403 328 17503.49 91.48 53892.47 88888.00 2008-11-23 16:42:19.903 328 17503.45 91.48 53892.48 88888.00 2008-11-23 16:42:20.403 328 17503.45 91.42 53892.42 88888.00 2008-11-23 16:42:20.903 328 17503.44 91.39 53892.45 88888.00 2008-11-23 16:42:21.403 328 17503.32 91.33 53892.40 88888.00 2008-11-23 16:42:21.903 328 17503.33 91.29 53892.40 88888.00 2008-11-23 16:42:22.403 328 17503.32 91.27 53892.57 88888.00 2008-11-23 16:42:22.903 328 17503.34 91.24 53892.61 88888.00 2008-11-23 16:42:23.403 328 17503.23 91.23 53892.63 88888.00 2008-11-23 16:42:23.903 328 17503.25 91.19 53892.62 88888.00 2008-11-23 16:42:24.403 328 17503.26 91.23 53892.57 88888.00 2008-11-23 16:42:24.903 328 17503.19 91.20 53892.58 88888.00 2008-11-23 16:42:25.403 328 17503.17 91.18 53892.57 88888.00 2008-11-23 16:42:25.903 328 17503.15 91.24 53892.48 88888.00 2008-11-23 16:42:26.403 328 17503.12 91.24 53892.53 88888.00 2008-11-23 16:42:26.903 328 17503.13 91.23 53892.55 88888.00 2008-11-23 16:42:27.403 328 17503.23 91.19 53892.53 88888.00 2008-11-23 16:42:27.903 328 17503.16 91.15 53892.53 88888.00 2008-11-23 16:42:28.403 328 17502.98 91.20 53892.55 88888.00 2008-11-23 16:42:28.903 328 17503.07 91.23 53892.52 88888.00 2008-11-23 16:42:29.403 328 17503.07 91.22 53892.51 88888.00 2008-11-23 16:42:29.903 328 17503.02 91.15 53892.48 88888.00 2008-11-23 16:42:30.403 328 17503.00 91.19 53892.48 88888.00 2008-11-23 16:42:30.903 328 17503.05 91.14 53892.49 88888.00 2008-11-23 16:42:31.403 328 17503.00 91.18 53892.47 88888.00 2008-11-23 16:42:31.903 328 17503.00 91.21 53892.46 88888.00 2008-11-23 16:42:32.403 328 17502.98 91.20 53892.55 88888.00 2008-11-23 16:42:32.903 328 17503.03 91.21 53892.50 88888.00 2008-11-23 16:42:33.403 328 17502.98 91.21 53892.49 88888.00 2008-11-23 16:42:33.903 328 17503.09 91.20 53892.49 88888.00 2008-11-23 16:42:34.403 328 17503.07 91.22 53892.55 88888.00 2008-11-23 16:42:34.903 328 17503.02 91.23 53892.61 88888.00 2008-11-23 16:42:35.403 328 17503.03 91.28 53892.55 88888.00 2008-11-23 16:42:35.903 328 17503.08 91.28 53892.40 88888.00 2008-11-23 16:42:36.403 328 17503.09 91.27 53892.47 88888.00 2008-11-23 16:42:36.903 328 17503.12 91.22 53892.53 88888.00 2008-11-23 16:42:37.403 328 17503.09 91.23 53892.57 88888.00 2008-11-23 16:42:37.903 328 17503.08 91.18 53892.48 88888.00 2008-11-23 16:42:38.403 328 17503.09 91.15 53892.49 88888.00 2008-11-23 16:42:38.903 328 17503.06 91.15 53892.65 88888.00 2008-11-23 16:42:39.403 328 17503.06 91.20 53892.61 88888.00 2008-11-23 16:42:39.903 328 17503.12 91.19 53892.49 88888.00 2008-11-23 16:42:40.403 328 17503.13 91.20 53892.39 88888.00 2008-11-23 16:42:40.903 328 17503.09 91.20 53892.36 88888.00 2008-11-23 16:42:41.403 328 17502.96 91.23 53892.51 88888.00 2008-11-23 16:42:41.903 328 17503.01 91.28 53892.56 88888.00 2008-11-23 16:42:42.403 328 17503.12 91.31 53892.58 88888.00 2008-11-23 16:42:42.903 328 17503.14 91.31 53892.55 88888.00 2008-11-23 16:42:43.403 328 17503.11 91.26 53892.47 88888.00 2008-11-23 16:42:43.903 328 17503.15 91.24 53892.46 88888.00 2008-11-23 16:42:44.403 328 17503.25 91.21 53892.52 88888.00 2008-11-23 16:42:44.903 328 17503.23 91.22 53892.41 88888.00 2008-11-23 16:42:45.403 328 17503.25 91.22 53892.34 88888.00 2008-11-23 16:42:45.903 328 17503.18 91.28 53892.45 88888.00 2008-11-23 16:42:46.403 328 17503.22 91.28 53892.49 88888.00 2008-11-23 16:42:46.903 328 17503.28 91.26 53892.50 88888.00 2008-11-23 16:42:47.403 328 17503.25 91.21 53892.40 88888.00 2008-11-23 16:42:47.903 328 17503.32 91.21 53892.34 88888.00 2008-11-23 16:42:48.403 328 17503.43 91.27 53892.31 88888.00 2008-11-23 16:42:48.903 328 17503.44 91.28 53892.34 88888.00 2008-11-23 16:42:49.403 328 17503.44 91.27 53892.34 88888.00 2008-11-23 16:42:49.903 328 17503.39 91.27 53892.28 88888.00 2008-11-23 16:42:50.403 328 17503.39 91.21 53892.35 88888.00 2008-11-23 16:42:50.903 328 17503.37 91.28 53892.47 88888.00 2008-11-23 16:42:51.403 328 17503.39 91.26 53892.42 88888.00 2008-11-23 16:42:51.903 328 17503.28 91.20 53892.42 88888.00 2008-11-23 16:42:52.403 328 17503.37 91.20 53892.46 88888.00 2008-11-23 16:42:52.903 328 17503.45 91.19 53892.46 88888.00 2008-11-23 16:42:53.403 328 17503.54 91.23 53892.47 88888.00 2008-11-23 16:42:53.903 328 17503.55 91.24 53892.39 88888.00 2008-11-23 16:42:54.403 328 17503.56 91.22 53892.39 88888.00 2008-11-23 16:42:54.903 328 17503.47 91.23 53892.35 88888.00 2008-11-23 16:42:55.403 328 17503.44 91.22 53892.28 88888.00 2008-11-23 16:42:55.903 328 17503.48 91.24 53892.29 88888.00 2008-11-23 16:42:56.403 328 17503.55 91.21 53892.31 88888.00 2008-11-23 16:42:56.903 328 17503.55 91.18 53892.34 88888.00 2008-11-23 16:42:57.403 328 17503.51 91.20 53892.42 88888.00 2008-11-23 16:42:57.903 328 17503.51 91.19 53892.34 88888.00 2008-11-23 16:42:58.403 328 17503.54 91.23 53892.33 88888.00 2008-11-23 16:42:58.903 328 17503.57 91.27 53892.44 88888.00 2008-11-23 16:42:59.403 328 17503.49 91.22 53892.46 88888.00 2008-11-23 16:42:59.903 328 17503.53 91.21 53892.38 88888.00 2008-11-23 16:43:00.403 328 17503.55 91.21 53892.33 88888.00 2008-11-23 16:43:00.903 328 17503.55 91.21 53892.20 88888.00 2008-11-23 16:43:01.403 328 17503.58 91.24 53892.29 88888.00 2008-11-23 16:43:01.903 328 17503.65 91.21 53892.31 88888.00 2008-11-23 16:43:02.403 328 17503.63 91.14 53892.25 88888.00 2008-11-23 16:43:02.903 328 17503.63 91.14 53892.20 88888.00 2008-11-23 16:43:03.403 328 17503.70 91.18 53892.27 88888.00 2008-11-23 16:43:03.903 328 17503.75 91.19 53892.27 88888.00 2008-11-23 16:43:04.403 328 17503.75 91.18 53892.24 88888.00 2008-11-23 16:43:04.903 328 17503.74 91.21 53892.19 88888.00 2008-11-23 16:43:05.403 328 17503.77 91.29 53892.19 88888.00 2008-11-23 16:43:05.903 328 17503.78 91.33 53892.25 88888.00 2008-11-23 16:43:06.403 328 17503.78 91.36 53892.27 88888.00 2008-11-23 16:43:06.903 328 17503.87 91.40 53892.26 88888.00 2008-11-23 16:43:07.403 328 17503.98 91.36 53892.17 88888.00 2008-11-23 16:43:07.903 328 17503.97 91.37 53892.22 88888.00 2008-11-23 16:43:08.403 328 17503.97 91.42 53892.20 88888.00 2008-11-23 16:43:08.903 328 17503.93 91.44 53892.27 88888.00 2008-11-23 16:43:09.403 328 17503.88 91.46 53892.24 88888.00 2008-11-23 16:43:09.903 328 17503.93 91.44 53892.23 88888.00 2008-11-23 16:43:10.403 328 17504.04 91.49 53892.17 88888.00 2008-11-23 16:43:10.903 328 17504.05 91.49 53892.15 88888.00 2008-11-23 16:43:11.403 328 17503.99 91.56 53892.17 88888.00 2008-11-23 16:43:11.903 328 17503.95 91.57 53892.23 88888.00 2008-11-23 16:43:12.403 328 17504.00 91.54 53892.26 88888.00 2008-11-23 16:43:12.903 328 17504.06 91.56 53892.22 88888.00 2008-11-23 16:43:13.403 328 17504.05 91.57 53892.19 88888.00 2008-11-23 16:43:13.903 328 17504.05 91.68 53892.15 88888.00 2008-11-23 16:43:14.403 328 17504.04 91.78 53892.07 88888.00 2008-11-23 16:43:14.903 328 17504.02 91.79 53892.07 88888.00 2008-11-23 16:43:15.400 328 17504.08 91.73 53892.11 88888.00 2008-11-23 16:43:15.900 328 17504.02 91.80 53892.04 88888.00 2008-11-23 16:43:16.400 328 17504.00 91.91 53892.05 88888.00 2008-11-23 16:43:16.900 328 17504.03 92.00 53892.07 88888.00 2008-11-23 16:43:17.400 328 17503.99 91.95 53892.07 88888.00 2008-11-23 16:43:17.900 328 17503.93 91.93 53892.03 88888.00 2008-11-23 16:43:18.400 328 17503.93 92.00 53892.13 88888.00 2008-11-23 16:43:18.900 328 17503.96 92.05 53892.14 88888.00 2008-11-23 16:43:19.400 328 17504.08 92.10 53892.14 88888.00 2008-11-23 16:43:19.900 328 17504.18 92.15 53892.12 88888.00 2008-11-23 16:43:20.400 328 17504.15 92.08 53892.16 88888.00 2008-11-23 16:43:20.900 328 17504.11 92.10 53892.09 88888.00 2008-11-23 16:43:21.400 328 17504.13 92.17 53892.01 88888.00 2008-11-23 16:43:21.900 328 17504.06 92.19 53892.01 88888.00 2008-11-23 16:43:22.400 328 17503.99 92.17 53892.03 88888.00 2008-11-23 16:43:22.900 328 17503.95 92.24 53891.95 88888.00 2008-11-23 16:43:23.400 328 17503.93 92.31 53891.85 88888.00 2008-11-23 16:43:23.900 328 17504.04 92.35 53891.84 88888.00 2008-11-23 16:43:24.400 328 17504.14 92.32 53891.91 88888.00 2008-11-23 16:43:24.900 328 17504.00 92.35 53891.97 88888.00 2008-11-23 16:43:25.400 328 17503.93 92.34 53891.92 88888.00 2008-11-23 16:43:25.900 328 17504.00 92.34 53891.93 88888.00 2008-11-23 16:43:26.400 328 17503.98 92.36 53891.93 88888.00 2008-11-23 16:43:26.900 328 17504.08 92.36 53891.96 88888.00 2008-11-23 16:43:27.400 328 17504.04 92.36 53891.91 88888.00 2008-11-23 16:43:27.900 328 17504.02 92.37 53891.85 88888.00 2008-11-23 16:43:28.400 328 17503.95 92.38 53891.96 88888.00 2008-11-23 16:43:28.900 328 17504.06 92.35 53892.02 88888.00 2008-11-23 16:43:29.400 328 17504.07 92.35 53892.05 88888.00 2008-11-23 16:43:29.900 328 17504.05 92.37 53892.12 88888.00 2008-11-23 16:43:30.400 328 17504.10 92.44 53892.07 88888.00 2008-11-23 16:43:30.900 328 17504.10 92.44 53892.04 88888.00 2008-11-23 16:43:31.400 328 17504.14 92.45 53892.09 88888.00 2008-11-23 16:43:31.900 328 17504.04 92.44 53892.17 88888.00 2008-11-23 16:43:32.400 328 17504.04 92.41 53892.07 88888.00 2008-11-23 16:43:32.900 328 17504.06 92.41 53892.04 88888.00 2008-11-23 16:43:33.400 328 17504.09 92.39 53892.12 88888.00 2008-11-23 16:43:33.900 328 17504.08 92.38 53892.14 88888.00 2008-11-23 16:43:34.400 328 17504.03 92.44 53892.05 88888.00 2008-11-23 16:43:34.900 328 17504.06 92.48 53892.06 88888.00 2008-11-23 16:43:35.400 328 17504.08 92.40 53892.18 88888.00 2008-11-23 16:43:35.900 328 17504.05 92.34 53892.19 88888.00 2008-11-23 16:43:36.400 328 17504.02 92.34 53892.17 88888.00 2008-11-23 16:43:36.900 328 17503.94 92.28 53892.19 88888.00 2008-11-23 16:43:37.400 328 17503.93 92.25 53892.29 88888.00 2008-11-23 16:43:37.900 328 17503.93 92.18 53892.14 88888.00 2008-11-23 16:43:38.400 328 17504.00 92.12 53892.09 88888.00 2008-11-23 16:43:38.900 328 17504.08 92.15 53892.16 88888.00 2008-11-23 16:43:39.400 328 17503.98 92.09 53892.24 88888.00 2008-11-23 16:43:39.900 328 17503.98 92.15 53892.25 88888.00 2008-11-23 16:43:40.400 328 17504.00 92.12 53892.29 88888.00 2008-11-23 16:43:40.900 328 17504.02 92.10 53892.26 88888.00 2008-11-23 16:43:41.400 328 17504.11 92.11 53892.25 88888.00 2008-11-23 16:43:41.900 328 17504.14 92.04 53892.24 88888.00 2008-11-23 16:43:42.400 328 17504.21 92.01 53892.28 88888.00 2008-11-23 16:43:42.900 328 17504.17 91.99 53892.30 88888.00 2008-11-23 16:43:43.400 328 17504.20 91.99 53892.25 88888.00 2008-11-23 16:43:43.900 328 17504.21 91.99 53892.19 88888.00 2008-11-23 16:43:44.400 328 17504.15 91.98 53892.13 88888.00 2008-11-23 16:43:44.900 328 17504.09 92.02 53892.13 88888.00 2008-11-23 16:43:45.400 328 17504.04 91.93 53892.12 88888.00 2008-11-23 16:43:45.900 328 17504.03 91.93 53892.19 88888.00 2008-11-23 16:43:46.400 328 17504.02 91.87 53892.22 88888.00 2008-11-23 16:43:46.900 328 17504.00 91.81 53892.23 88888.00 2008-11-23 16:43:47.400 328 17504.11 91.80 53892.24 88888.00 2008-11-23 16:43:47.900 328 17504.13 91.73 53892.20 88888.00 2008-11-23 16:43:48.400 328 17504.15 91.72 53892.23 88888.00 2008-11-23 16:43:48.900 328 17504.19 91.63 53892.17 88888.00 2008-11-23 16:43:49.400 328 17504.20 91.60 53892.17 88888.00 2008-11-23 16:43:49.900 328 17504.24 91.60 53892.19 88888.00 2008-11-23 16:43:50.400 328 17504.15 91.56 53892.19 88888.00 2008-11-23 16:43:50.900 328 17504.05 91.54 53892.11 88888.00 2008-11-23 16:43:51.400 328 17504.11 91.48 53892.14 88888.00 2008-11-23 16:43:51.900 328 17504.16 91.42 53892.19 88888.00 2008-11-23 16:43:52.400 328 17504.13 91.39 53892.24 88888.00 2008-11-23 16:43:52.900 328 17504.06 91.36 53892.23 88888.00 2008-11-23 16:43:53.400 328 17504.04 91.31 53892.15 88888.00 2008-11-23 16:43:53.900 328 17503.97 91.32 53892.22 88888.00 2008-11-23 16:43:54.400 328 17503.97 91.33 53892.26 88888.00 2008-11-23 16:43:54.900 328 17504.04 91.30 53892.12 88888.00 2008-11-23 16:43:55.400 328 17504.11 91.24 53892.13 88888.00 2008-11-23 16:43:55.900 328 17504.11 91.23 53892.14 88888.00 2008-11-23 16:43:56.400 328 17504.10 91.26 53892.09 88888.00 2008-11-23 16:43:56.900 328 17504.07 91.26 53892.08 88888.00 2008-11-23 16:43:57.400 328 17504.11 91.15 53892.13 88888.00 2008-11-23 16:43:57.900 328 17504.05 91.08 53892.26 88888.00 2008-11-23 16:43:58.400 328 17503.99 91.08 53892.17 88888.00 2008-11-23 16:43:58.900 328 17504.03 91.13 53892.17 88888.00 2008-11-23 16:43:59.400 328 17504.06 91.12 53892.22 88888.00 2008-11-23 16:43:59.900 328 17503.99 91.03 53892.16 88888.00 2008-11-23 16:44:00.400 328 17503.92 91.01 53892.22 88888.00 2008-11-23 16:44:00.900 328 17503.93 91.04 53892.17 88888.00 2008-11-23 16:44:01.400 328 17503.90 91.04 53892.14 88888.00 2008-11-23 16:44:01.900 328 17503.96 91.02 53892.20 88888.00 2008-11-23 16:44:02.400 328 17504.00 91.02 53892.20 88888.00 2008-11-23 16:44:02.900 328 17503.98 90.97 53892.27 88888.00 2008-11-23 16:44:03.400 328 17503.97 90.93 53892.26 88888.00 2008-11-23 16:44:03.900 328 17503.99 90.91 53892.19 88888.00 2008-11-23 16:44:04.400 328 17503.94 90.95 53892.17 88888.00 2008-11-23 16:44:04.900 328 17503.89 90.89 53892.12 88888.00 2008-11-23 16:44:05.400 328 17503.88 90.83 53892.12 88888.00 2008-11-23 16:44:05.900 328 17503.92 90.85 53892.04 88888.00 2008-11-23 16:44:06.400 328 17503.90 90.94 53892.08 88888.00 2008-11-23 16:44:06.900 328 17503.90 90.95 53892.12 88888.00 2008-11-23 16:44:07.400 328 17504.02 90.92 53892.11 88888.00 2008-11-23 16:44:07.900 328 17504.02 90.87 53892.18 88888.00 2008-11-23 16:44:08.400 328 17503.95 90.81 53892.12 88888.00 2008-11-23 16:44:08.900 328 17503.93 90.83 53892.16 88888.00 2008-11-23 16:44:09.400 328 17503.97 90.82 53892.28 88888.00 2008-11-23 16:44:09.900 328 17503.97 90.78 53892.26 88888.00 2008-11-23 16:44:10.400 328 17503.90 90.80 53892.19 88888.00 2008-11-23 16:44:10.900 328 17503.86 90.80 53892.25 88888.00 2008-11-23 16:44:11.400 328 17503.92 90.71 53892.36 88888.00 2008-11-23 16:44:11.900 328 17503.96 90.74 53892.39 88888.00 2008-11-23 16:44:12.400 328 17504.04 90.71 53892.31 88888.00 2008-11-23 16:44:12.900 328 17504.09 90.73 53892.35 88888.00 2008-11-23 16:44:13.400 328 17504.02 90.76 53892.50 88888.00 2008-11-23 16:44:13.900 328 17503.97 90.76 53892.36 88888.00 2008-11-23 16:44:14.400 328 17504.03 90.76 53892.30 88888.00 2008-11-23 16:44:14.900 328 17503.93 90.73 53892.28 88888.00 2008-11-23 16:44:15.400 328 17503.88 90.72 53892.24 88888.00 2008-11-23 16:44:15.900 328 17503.95 90.64 53892.25 88888.00 2008-11-23 16:44:16.400 328 17503.95 90.62 53892.29 88888.00 2008-11-23 16:44:16.900 328 17503.92 90.66 53892.34 88888.00 2008-11-23 16:44:17.400 328 17503.84 90.71 53892.30 88888.00 2008-11-23 16:44:17.900 328 17503.83 90.69 53892.28 88888.00 2008-11-23 16:44:18.400 328 17503.96 90.71 53892.18 88888.00 2008-11-23 16:44:18.900 328 17503.93 90.73 53892.12 88888.00 2008-11-23 16:44:19.400 328 17503.84 90.71 53892.20 88888.00 2008-11-23 16:44:19.900 328 17503.87 90.68 53892.26 88888.00 2008-11-23 16:44:20.400 328 17503.83 90.65 53892.29 88888.00 2008-11-23 16:44:20.900 328 17503.78 90.69 53892.30 88888.00 2008-11-23 16:44:21.400 328 17503.79 90.73 53892.27 88888.00 2008-11-23 16:44:21.900 328 17503.78 90.65 53892.39 88888.00 2008-11-23 16:44:22.400 328 17503.82 90.65 53892.35 88888.00 2008-11-23 16:44:22.900 328 17503.80 90.72 53892.37 88888.00 2008-11-23 16:44:23.400 328 17503.78 90.66 53892.41 88888.00 2008-11-23 16:44:23.900 328 17503.75 90.59 53892.35 88888.00 2008-11-23 16:44:24.400 328 17503.74 90.59 53892.34 88888.00 2008-11-23 16:44:24.900 328 17503.78 90.66 53892.39 88888.00 2008-11-23 16:44:25.400 328 17503.78 90.66 53892.49 88888.00 2008-11-23 16:44:25.900 328 17503.76 90.76 53892.40 88888.00 2008-11-23 16:44:26.400 328 17503.84 90.88 53892.34 88888.00 2008-11-23 16:44:26.900 328 17503.78 90.81 53892.38 88888.00 2008-11-23 16:44:27.400 328 17503.77 90.80 53892.39 88888.00 2008-11-23 16:44:27.900 328 17503.80 90.84 53892.44 88888.00 2008-11-23 16:44:28.400 328 17503.78 90.78 53892.45 88888.00 2008-11-23 16:44:28.900 328 17503.84 90.76 53892.35 88888.00 2008-11-23 16:44:29.400 328 17503.86 90.74 53892.35 88888.00 2008-11-23 16:44:29.900 328 17503.84 90.81 53892.36 88888.00 2008-11-23 16:44:30.400 328 17503.78 90.82 53892.38 88888.00 2008-11-23 16:44:30.900 328 17503.76 90.89 53892.46 88888.00 2008-11-23 16:44:31.400 328 17503.79 90.85 53892.30 88888.00 2008-11-23 16:44:31.900 328 17503.73 90.84 53892.27 88888.00 2008-11-23 16:44:32.400 328 17503.72 90.84 53892.33 88888.00 2008-11-23 16:44:32.900 328 17503.64 90.87 53892.41 88888.00 2008-11-23 16:44:33.400 328 17503.69 90.91 53892.44 88888.00 2008-11-23 16:44:33.900 328 17503.74 91.00 53892.44 88888.00 2008-11-23 16:44:34.400 328 17503.66 91.04 53892.48 88888.00 2008-11-23 16:44:34.900 328 17503.64 91.01 53892.45 88888.00 2008-11-23 16:44:35.400 328 17503.66 91.05 53892.47 88888.00 2008-11-23 16:44:35.900 328 17503.57 91.08 53892.46 88888.00 2008-11-23 16:44:36.400 328 17503.54 91.13 53892.46 88888.00 2008-11-23 16:44:36.900 328 17503.55 91.17 53892.44 88888.00 2008-11-23 16:44:37.400 328 17503.48 91.15 53892.34 88888.00 2008-11-23 16:44:37.900 328 17503.47 91.11 53892.40 88888.00 2008-11-23 16:44:38.400 328 17503.44 91.12 53892.38 88888.00 2008-11-23 16:44:38.900 328 17503.42 91.22 53892.40 88888.00 2008-11-23 16:44:39.400 328 17503.52 91.26 53892.39 88888.00 2008-11-23 16:44:39.900 328 17503.54 91.26 53892.29 88888.00 2008-11-23 16:44:40.400 328 17503.57 91.32 53892.30 88888.00 2008-11-23 16:44:40.900 328 17503.55 91.31 53892.29 88888.00 2008-11-23 16:44:41.400 328 17503.47 91.36 53892.40 88888.00 2008-11-23 16:44:41.900 328 17503.53 91.40 53892.42 88888.00 2008-11-23 16:44:42.400 328 17503.58 91.48 53892.46 88888.00 2008-11-23 16:44:42.900 328 17503.54 91.49 53892.47 88888.00 2008-11-23 16:44:43.400 328 17503.42 91.52 53892.41 88888.00 2008-11-23 16:44:43.900 328 17503.47 91.54 53892.44 88888.00 2008-11-23 16:44:44.400 328 17503.44 91.54 53892.35 88888.00 2008-11-23 16:44:44.900 328 17503.48 91.54 53892.30 88888.00 2008-11-23 16:44:45.400 328 17503.42 91.63 53892.36 88888.00 2008-11-23 16:44:45.900 328 17503.49 91.66 53892.40 88888.00 2008-11-23 16:44:46.400 328 17503.45 91.69 53892.29 88888.00 2008-11-23 16:44:46.900 328 17503.42 91.70 53892.24 88888.00 2008-11-23 16:44:47.400 328 17503.39 91.75 53892.27 88888.00 2008-11-23 16:44:47.900 328 17503.38 91.92 53892.30 88888.00 2008-11-23 16:44:48.400 328 17503.37 91.96 53892.30 88888.00 2008-11-23 16:44:48.900 328 17503.43 91.95 53892.25 88888.00 2008-11-23 16:44:49.400 328 17503.42 92.00 53892.25 88888.00 2008-11-23 16:44:49.900 328 17503.36 92.05 53892.16 88888.00 2008-11-23 16:44:50.400 328 17503.36 92.12 53892.14 88888.00 2008-11-23 16:44:50.900 328 17503.42 92.18 53892.27 88888.00 2008-11-23 16:44:51.400 328 17503.39 92.19 53892.24 88888.00 2008-11-23 16:44:51.900 328 17503.33 92.24 53892.20 88888.00 2008-11-23 16:44:52.400 328 17503.35 92.30 53892.27 88888.00 2008-11-23 16:44:52.900 328 17503.35 92.40 53892.27 88888.00 2008-11-23 16:44:53.400 328 17503.37 92.40 53892.27 88888.00 2008-11-23 16:44:53.900 328 17503.38 92.40 53892.30 88888.00 2008-11-23 16:44:54.400 328 17503.42 92.40 53892.27 88888.00 2008-11-23 16:44:54.900 328 17503.37 92.47 53892.19 88888.00 2008-11-23 16:44:55.400 328 17503.32 92.50 53892.29 88888.00 2008-11-23 16:44:55.900 328 17503.24 92.54 53892.27 88888.00 2008-11-23 16:44:56.400 328 17503.23 92.61 53892.23 88888.00 2008-11-23 16:44:56.900 328 17503.24 92.68 53892.23 88888.00 2008-11-23 16:44:57.400 328 17503.28 92.66 53892.20 88888.00 2008-11-23 16:44:57.900 328 17503.33 92.70 53892.19 88888.00 2008-11-23 16:44:58.400 328 17503.37 92.74 53892.26 88888.00 2008-11-23 16:44:58.900 328 17503.39 92.83 53892.26 88888.00 2008-11-23 16:44:59.400 328 17503.46 92.86 53892.20 88888.00 2008-11-23 16:44:59.900 328 17503.33 92.88 53892.27 88888.00 2008-11-23 16:45:00.400 328 17503.35 92.85 53892.23 88888.00 2008-11-23 16:45:00.900 328 17503.37 92.84 53892.23 88888.00 2008-11-23 16:45:01.400 328 17503.42 92.93 53892.17 88888.00 2008-11-23 16:45:01.900 328 17503.49 92.97 53892.13 88888.00 2008-11-23 16:45:02.400 328 17503.48 93.00 53892.17 88888.00 2008-11-23 16:45:02.900 328 17503.57 92.92 53892.05 88888.00 2008-11-23 16:45:03.400 328 17503.55 92.95 53892.08 88888.00 2008-11-23 16:45:03.900 328 17503.48 93.00 53892.07 88888.00 2008-11-23 16:45:04.400 328 17503.42 92.98 53892.11 88888.00 2008-11-23 16:45:04.900 328 17503.42 92.98 53892.06 88888.00 2008-11-23 16:45:05.400 328 17503.42 93.04 53892.12 88888.00 2008-11-23 16:45:05.900 328 17503.33 93.08 53892.07 88888.00 2008-11-23 16:45:06.400 328 17503.37 93.10 53892.05 88888.00 2008-11-23 16:45:06.900 328 17503.38 93.07 53892.08 88888.00 2008-11-23 16:45:07.400 328 17503.32 93.05 53892.04 88888.00 2008-11-23 16:45:07.900 328 17503.36 93.06 53892.13 88888.00 2008-11-23 16:45:08.400 328 17503.38 93.09 53892.08 88888.00 2008-11-23 16:45:08.900 328 17503.39 93.13 53892.06 88888.00 2008-11-23 16:45:09.400 328 17503.39 93.13 53892.05 88888.00 2008-11-23 16:45:09.900 328 17503.28 93.21 53892.11 88888.00 2008-11-23 16:45:10.400 328 17503.28 93.22 53892.18 88888.00 2008-11-23 16:45:10.900 328 17503.31 93.14 53892.16 88888.00 2008-11-23 16:45:11.400 328 17503.31 93.12 53892.07 88888.00 2008-11-23 16:45:11.900 328 17503.42 93.13 53892.07 88888.00 2008-11-23 16:45:12.400 328 17503.41 93.19 53892.09 88888.00 2008-11-23 16:45:12.900 328 17503.36 93.12 53892.02 88888.00 2008-11-23 16:45:13.400 328 17503.29 93.13 53892.03 88888.00 2008-11-23 16:45:13.900 328 17503.29 93.15 53892.07 88888.00 2008-11-23 16:45:14.400 328 17503.32 93.15 53892.03 88888.00 2008-11-23 16:45:14.900 328 17503.28 93.17 53892.05 88888.00 2008-11-23 16:45:15.400 328 17503.31 93.22 53892.05 88888.00 2008-11-23 16:45:15.900 328 17503.26 93.17 53892.15 88888.00 2008-11-23 16:45:16.400 328 17503.28 93.15 53892.17 88888.00 2008-11-23 16:45:16.900 328 17503.31 93.08 53892.18 88888.00 2008-11-23 16:45:17.400 328 17503.31 93.09 53892.15 88888.00 2008-11-23 16:45:17.900 328 17503.25 93.09 53892.12 88888.00 2008-11-23 16:45:18.400 328 17503.35 93.17 53892.02 88888.00 2008-11-23 16:45:18.900 328 17503.34 93.19 53892.03 88888.00 2008-11-23 16:45:19.400 328 17503.31 93.15 53892.00 88888.00 2008-11-23 16:45:19.900 328 17503.31 93.12 53891.92 88888.00 2008-11-23 16:45:20.400 328 17503.34 93.05 53891.96 88888.00 2008-11-23 16:45:20.900 328 17503.34 92.99 53891.92 88888.00 2008-11-23 16:45:21.400 328 17503.26 92.99 53891.97 88888.00 2008-11-23 16:45:21.900 328 17503.26 93.03 53892.03 88888.00 2008-11-23 16:45:22.400 328 17503.18 92.94 53892.07 88888.00 2008-11-23 16:45:22.900 328 17503.28 92.87 53892.13 88888.00 2008-11-23 16:45:23.400 328 17503.26 92.80 53892.14 88888.00 2008-11-23 16:45:23.900 328 17503.24 92.83 53892.28 88888.00 2008-11-23 16:45:24.400 328 17503.26 92.83 53892.25 88888.00 2008-11-23 16:45:24.900 328 17503.23 92.85 53892.15 88888.00 2008-11-23 16:45:25.400 328 17503.23 92.80 53892.14 88888.00 2008-11-23 16:45:25.900 328 17503.19 92.71 53892.09 88888.00 2008-11-23 16:45:26.400 328 17503.21 92.68 53892.11 88888.00 2008-11-23 16:45:26.900 328 17503.23 92.69 53892.07 88888.00 2008-11-23 16:45:27.400 328 17503.23 92.66 53892.08 88888.00 2008-11-23 16:45:27.900 328 17503.25 92.59 53892.07 88888.00 2008-11-23 16:45:28.400 328 17503.27 92.55 53892.11 88888.00 2008-11-23 16:45:28.900 328 17503.36 92.49 53892.08 88888.00 2008-11-23 16:45:29.400 328 17503.33 92.41 53892.06 88888.00 2008-11-23 16:45:29.900 328 17503.25 92.37 53892.04 88888.00 2008-11-23 16:45:30.400 328 17503.26 92.32 53892.05 88888.00 2008-11-23 16:45:30.900 328 17503.33 92.26 53892.03 88888.00 2008-11-23 16:45:31.400 328 17503.32 92.27 53892.04 88888.00 2008-11-23 16:45:31.900 328 17503.32 92.27 53892.03 88888.00 2008-11-23 16:45:32.400 328 17503.33 92.17 53892.02 88888.00 2008-11-23 16:45:32.900 328 17503.33 92.12 53892.03 88888.00 2008-11-23 16:45:33.400 328 17503.36 92.06 53892.05 88888.00 2008-11-23 16:45:33.900 328 17503.44 92.04 53892.05 88888.00 2008-11-23 16:45:34.400 328 17503.44 91.98 53892.05 88888.00 2008-11-23 16:45:34.900 328 17503.45 91.93 53892.05 88888.00 2008-11-23 16:45:35.400 328 17503.47 91.90 53892.02 88888.00 2008-11-23 16:45:35.900 328 17503.53 91.91 53892.00 88888.00 2008-11-23 16:45:36.400 328 17503.47 91.80 53892.07 88888.00 2008-11-23 16:45:36.900 328 17503.49 91.70 53892.13 88888.00 2008-11-23 16:45:37.400 328 17503.49 91.65 53892.00 88888.00 2008-11-23 16:45:37.900 328 17503.56 91.66 53891.95 88888.00 2008-11-23 16:45:38.400 328 17503.57 91.61 53892.00 88888.00 2008-11-23 16:45:38.900 328 17503.60 91.56 53891.94 88888.00 2008-11-23 16:45:39.400 328 17503.66 91.50 53891.95 88888.00 2008-11-23 16:45:39.900 328 17503.65 91.43 53892.00 88888.00 2008-11-23 16:45:40.400 328 17503.69 91.41 53891.89 88888.00 2008-11-23 16:45:40.900 328 17503.74 91.37 53891.93 88888.00 2008-11-23 16:45:41.400 328 17503.77 91.27 53891.91 88888.00 2008-11-23 16:45:41.900 328 17503.68 91.26 53891.84 88888.00 2008-11-23 16:45:42.400 328 17503.74 91.24 53891.96 88888.00 2008-11-23 16:45:42.900 328 17503.76 91.19 53892.00 88888.00 2008-11-23 16:45:43.400 328 17503.75 91.11 53892.06 88888.00 2008-11-23 16:45:43.900 328 17503.73 91.09 53891.99 88888.00 2008-11-23 16:45:44.400 328 17503.68 91.05 53891.97 88888.00 2008-11-23 16:45:44.900 328 17503.73 91.02 53891.96 88888.00 2008-11-23 16:45:45.400 328 17503.67 90.99 53891.99 88888.00 2008-11-23 16:45:45.900 328 17503.70 91.03 53891.97 88888.00 2008-11-23 16:45:46.400 328 17503.77 91.05 53891.92 88888.00 2008-11-23 16:45:46.900 328 17503.79 91.07 53891.93 88888.00 2008-11-23 16:45:47.400 328 17503.73 91.03 53891.97 88888.00 2008-11-23 16:45:47.900 328 17503.69 91.05 53892.01 88888.00 2008-11-23 16:45:48.400 328 17503.69 91.02 53892.04 88888.00 2008-11-23 16:45:48.900 328 17503.72 91.00 53892.14 88888.00 2008-11-23 16:45:49.400 328 17503.82 91.01 53892.13 88888.00 2008-11-23 16:45:49.900 328 17503.89 90.93 53892.14 88888.00 2008-11-23 16:45:50.400 328 17503.92 90.92 53892.07 88888.00 2008-11-23 16:45:50.900 328 17503.96 90.92 53892.00 88888.00 2008-11-23 16:45:51.400 328 17503.96 91.02 53891.95 88888.00 2008-11-23 16:45:51.900 328 17504.00 91.07 53891.92 88888.00 2008-11-23 16:45:52.400 328 17504.03 91.09 53891.95 88888.00 2008-11-23 16:45:52.900 328 17504.06 91.07 53892.08 88888.00 2008-11-23 16:45:53.400 328 17504.09 90.99 53892.00 88888.00 2008-11-23 16:45:53.900 328 17504.07 91.00 53891.99 88888.00 2008-11-23 16:45:54.400 328 17504.02 90.97 53892.05 88888.00 2008-11-23 16:45:54.900 328 17503.99 90.93 53892.00 88888.00 2008-11-23 16:45:55.400 328 17503.97 90.95 53891.90 88888.00 2008-11-23 16:45:55.900 328 17503.95 90.94 53891.92 88888.00 2008-11-23 16:45:56.400 328 17503.97 91.02 53891.91 88888.00 2008-11-23 16:45:56.900 328 17504.06 91.01 53891.97 88888.00 2008-11-23 16:45:57.400 328 17504.05 90.98 53892.04 88888.00 2008-11-23 16:45:57.900 328 17504.04 90.93 53892.01 88888.00 2008-11-23 16:45:58.400 328 17504.04 91.00 53891.94 88888.00 2008-11-23 16:45:58.900 328 17504.07 90.93 53891.88 88888.00 2008-11-23 16:45:59.397 328 17504.13 90.99 53891.92 88888.00 2008-11-23 16:45:59.907 328 17504.21 91.03 53891.99 88888.00 2008-11-23 16:46:00.407 328 17504.19 91.00 53891.94 88888.00 2008-11-23 16:46:00.907 328 17504.18 90.99 53891.97 88888.00 2008-11-23 16:46:01.407 328 17504.19 90.98 53892.00 88888.00 2008-11-23 16:46:01.907 328 17504.20 90.92 53891.94 88888.00 2008-11-23 16:46:02.407 328 17504.14 90.91 53891.86 88888.00 2008-11-23 16:46:02.907 328 17504.19 90.90 53891.86 88888.00 2008-11-23 16:46:03.407 328 17504.14 90.89 53891.93 88888.00 2008-11-23 16:46:03.907 328 17504.03 90.81 53891.91 88888.00 2008-11-23 16:46:04.407 328 17503.96 90.80 53891.93 88888.00 2008-11-23 16:46:04.907 328 17504.06 90.74 53891.95 88888.00 2008-11-23 16:46:05.407 328 17504.00 90.73 53891.97 88888.00 2008-11-23 16:46:05.907 328 17504.09 90.84 53891.96 88888.00 2008-11-23 16:46:06.407 328 17504.15 90.89 53891.91 88888.00 2008-11-23 16:46:06.907 328 17504.04 90.87 53891.95 88888.00 2008-11-23 16:46:07.407 328 17504.00 90.85 53891.92 88888.00 2008-11-23 16:46:07.907 328 17503.99 90.87 53891.91 88888.00 2008-11-23 16:46:08.407 328 17504.00 90.82 53891.88 88888.00 2008-11-23 16:46:08.907 328 17504.08 90.82 53892.00 88888.00 2008-11-23 16:46:09.407 328 17504.08 90.83 53891.90 88888.00 2008-11-23 16:46:09.907 328 17504.08 90.84 53891.75 88888.00 2008-11-23 16:46:10.407 328 17504.11 90.81 53891.86 88888.00 2008-11-23 16:46:10.907 328 17504.13 90.68 53891.96 88888.00 2008-11-23 16:46:11.407 328 17504.13 90.71 53891.95 88888.00 2008-11-23 16:46:11.907 328 17504.13 90.69 53891.96 88888.00 2008-11-23 16:46:12.407 328 17504.14 90.71 53892.00 88888.00 2008-11-23 16:46:12.907 328 17504.13 90.72 53892.08 88888.00 2008-11-23 16:46:13.407 328 17504.19 90.81 53892.12 88888.00 2008-11-23 16:46:13.907 328 17504.28 90.75 53892.11 88888.00 2008-11-23 16:46:14.407 328 17504.15 90.68 53892.04 88888.00 2008-11-23 16:46:14.907 328 17504.14 90.66 53892.00 88888.00 2008-11-23 16:46:15.407 328 17504.20 90.72 53891.95 88888.00 2008-11-23 16:46:15.907 328 17504.19 90.72 53891.91 88888.00 2008-11-23 16:46:16.407 328 17504.24 90.76 53891.91 88888.00 2008-11-23 16:46:16.907 328 17504.25 90.69 53891.90 88888.00 2008-11-23 16:46:17.407 328 17504.17 90.73 53891.95 88888.00 2008-11-23 16:46:17.907 328 17504.17 90.72 53892.06 88888.00 2008-11-23 16:46:18.407 328 17504.14 90.80 53892.07 88888.00 2008-11-23 16:46:18.907 328 17504.15 90.72 53892.05 88888.00 2008-11-23 16:46:19.407 328 17504.17 90.72 53892.06 88888.00 2008-11-23 16:46:19.907 328 17504.10 90.76 53892.02 88888.00 2008-11-23 16:46:20.407 328 17504.15 90.78 53891.96 88888.00 2008-11-23 16:46:20.907 328 17504.18 90.74 53892.05 88888.00 2008-11-23 16:46:21.407 328 17504.07 90.82 53892.16 88888.00 2008-11-23 16:46:21.907 328 17504.14 90.83 53892.25 88888.00 2008-11-23 16:46:22.407 328 17504.20 90.84 53892.17 88888.00 2008-11-23 16:46:22.907 328 17504.19 90.92 53892.18 88888.00 2008-11-23 16:46:23.407 328 17504.10 90.98 53892.23 88888.00 2008-11-23 16:46:23.907 328 17504.10 90.93 53892.15 88888.00 2008-11-23 16:46:24.407 328 17504.08 90.93 53892.04 88888.00 2008-11-23 16:46:24.907 328 17504.00 90.95 53892.03 88888.00 2008-11-23 16:46:25.407 328 17503.98 91.01 53891.95 88888.00 2008-11-23 16:46:25.907 328 17504.02 91.05 53891.95 88888.00 2008-11-23 16:46:26.407 328 17503.99 91.08 53891.99 88888.00 2008-11-23 16:46:26.907 328 17504.02 91.15 53892.01 88888.00 2008-11-23 16:46:27.407 328 17503.98 91.11 53892.02 88888.00 2008-11-23 16:46:27.907 328 17503.95 91.15 53892.02 88888.00 2008-11-23 16:46:28.407 328 17503.97 91.14 53891.99 88888.00 2008-11-23 16:46:28.907 328 17503.86 91.17 53892.00 88888.00 2008-11-23 16:46:29.407 328 17503.82 91.19 53892.01 88888.00 2008-11-23 16:46:29.907 328 17503.82 91.28 53891.96 88888.00 2008-11-23 16:46:30.407 328 17503.77 91.31 53892.08 88888.00 2008-11-23 16:46:30.907 328 17503.72 91.27 53892.08 88888.00 2008-11-23 16:46:31.407 328 17503.62 91.24 53892.08 88888.00 2008-11-23 16:46:31.907 328 17503.60 91.28 53892.03 88888.00 2008-11-23 16:46:32.407 328 17503.52 91.34 53891.97 88888.00 2008-11-23 16:46:32.907 328 17503.52 91.36 53892.01 88888.00 2008-11-23 16:46:33.407 328 17503.55 91.37 53891.97 88888.00 2008-11-23 16:46:33.907 328 17503.49 91.40 53891.94 88888.00 2008-11-23 16:46:34.407 328 17503.42 91.37 53892.03 88888.00 2008-11-23 16:46:34.907 328 17503.39 91.44 53892.03 88888.00 2008-11-23 16:46:35.407 328 17503.37 91.47 53892.08 88888.00 2008-11-23 16:46:35.907 328 17503.41 91.44 53892.03 88888.00 2008-11-23 16:46:36.407 328 17503.42 91.48 53891.93 88888.00 2008-11-23 16:46:36.907 328 17503.42 91.47 53891.93 88888.00 2008-11-23 16:46:37.407 328 17503.39 91.47 53891.93 88888.00 2008-11-23 16:46:37.907 328 17503.36 91.48 53891.99 88888.00 2008-11-23 16:46:38.407 328 17503.37 91.46 53891.99 88888.00 2008-11-23 16:46:38.907 328 17503.41 91.46 53891.97 88888.00 2008-11-23 16:46:39.407 328 17503.41 91.34 53891.97 88888.00 2008-11-23 16:46:39.907 328 17503.29 91.33 53891.96 88888.00 2008-11-23 16:46:40.407 328 17503.33 91.36 53892.02 88888.00 2008-11-23 16:46:40.907 328 17503.46 91.37 53892.07 88888.00 2008-11-23 16:46:41.407 328 17503.31 91.33 53892.07 88888.00 2008-11-23 16:46:41.907 328 17503.33 91.28 53892.06 88888.00 2008-11-23 16:46:42.407 328 17503.33 91.26 53892.05 88888.00 2008-11-23 16:46:42.907 328 17503.36 91.24 53892.00 88888.00 2008-11-23 16:46:43.407 328 17503.39 91.20 53892.00 88888.00 2008-11-23 16:46:43.907 328 17503.46 91.11 53892.02 88888.00 2008-11-23 16:46:44.407 328 17503.54 91.05 53891.91 88888.00 2008-11-23 16:46:44.907 328 17503.56 91.05 53891.85 88888.00 2008-11-23 16:46:45.407 328 17503.58 91.05 53891.85 88888.00 2008-11-23 16:46:45.907 328 17503.62 90.94 53891.89 88888.00 2008-11-23 16:46:46.407 328 17503.59 90.83 53891.86 88888.00 2008-11-23 16:46:46.907 328 17503.52 90.75 53891.74 88888.00 2008-11-23 16:46:47.407 328 17503.51 90.72 53891.77 88888.00 2008-11-23 16:46:47.907 328 17503.45 90.61 53891.79 88888.00 2008-11-23 16:46:48.407 328 17503.53 90.60 53891.82 88888.00 2008-11-23 16:46:48.907 328 17503.55 90.52 53891.81 88888.00 2008-11-23 16:46:49.407 328 17503.49 90.46 53891.85 88888.00 2008-11-23 16:46:49.907 328 17503.48 90.36 53891.86 88888.00 2008-11-23 16:46:50.407 328 17503.51 90.34 53891.93 88888.00 2008-11-23 16:46:50.907 328 17503.60 90.26 53891.90 88888.00 2008-11-23 16:46:51.407 328 17503.60 90.27 53891.77 88888.00 2008-11-23 16:46:51.907 328 17503.66 90.25 53891.83 88888.00 2008-11-23 16:46:52.407 328 17503.68 90.21 53891.83 88888.00 2008-11-23 16:46:52.907 328 17503.66 90.16 53891.86 88888.00 2008-11-23 16:46:53.407 328 17503.72 90.12 53891.81 88888.00 2008-11-23 16:46:53.907 328 17503.78 90.04 53891.81 88888.00 2008-11-23 16:46:54.407 328 17503.67 90.02 53891.78 88888.00 2008-11-23 16:46:54.907 328 17503.58 90.03 53891.83 88888.00 2008-11-23 16:46:55.407 328 17503.75 90.00 53891.82 88888.00 2008-11-23 16:46:55.907 328 17503.79 89.96 53891.75 88888.00 2008-11-23 16:46:56.407 328 17503.79 89.94 53891.84 88888.00 2008-11-23 16:46:56.907 328 17503.86 89.94 53891.88 88888.00 2008-11-23 16:46:57.407 328 17503.87 89.91 53891.99 88888.00 2008-11-23 16:46:57.907 328 17503.78 89.85 53891.97 88888.00 2008-11-23 16:46:58.407 328 17503.84 89.76 53891.92 88888.00 2008-11-23 16:46:58.907 328 17503.82 89.73 53891.85 88888.00 2008-11-23 16:46:59.407 328 17503.70 89.74 53891.84 88888.00 2008-11-23 16:46:59.907 328 17503.72 89.82 53891.78 88888.00 2008-11-23 16:47:00.407 328 17503.76 89.84 53891.81 88888.00 2008-11-23 16:47:00.907 328 17503.73 89.84 53891.92 88888.00 2008-11-23 16:47:01.407 328 17503.79 89.86 53891.93 88888.00 2008-11-23 16:47:01.907 328 17503.79 89.83 53891.82 88888.00 2008-11-23 16:47:02.407 328 17503.72 89.76 53891.73 88888.00 2008-11-23 16:47:02.907 328 17503.72 89.75 53891.80 88888.00 2008-11-23 16:47:03.407 328 17503.68 89.72 53891.88 88888.00 2008-11-23 16:47:03.907 328 17503.68 89.73 53891.80 88888.00 2008-11-23 16:47:04.407 328 17503.74 89.76 53891.75 88888.00 2008-11-23 16:47:04.907 328 17503.78 89.83 53891.81 88888.00 2008-11-23 16:47:05.407 328 17503.76 89.85 53891.82 88888.00 2008-11-23 16:47:05.907 328 17503.65 89.93 53891.83 88888.00 2008-11-23 16:47:06.407 328 17503.63 89.94 53891.91 88888.00 2008-11-23 16:47:06.907 328 17503.70 89.91 53891.88 88888.00 2008-11-23 16:47:07.407 328 17503.66 89.97 53891.88 88888.00 2008-11-23 16:47:07.907 328 17503.63 90.14 53891.96 88888.00 2008-11-23 16:47:08.407 328 17503.66 90.17 53891.94 88888.00 2008-11-23 16:47:08.907 328 17503.70 90.21 53891.90 88888.00 2008-11-23 16:47:09.407 328 17503.73 90.27 53891.90 88888.00 2008-11-23 16:47:09.907 328 17503.79 90.30 53891.85 88888.00 2008-11-23 16:47:10.407 328 17503.79 90.34 53891.82 88888.00 2008-11-23 16:47:10.907 328 17503.68 90.34 53891.80 88888.00 2008-11-23 16:47:11.407 328 17503.63 90.39 53891.83 88888.00 2008-11-23 16:47:11.907 328 17503.65 90.40 53891.90 88888.00 2008-11-23 16:47:12.407 328 17503.63 90.50 53891.93 88888.00 2008-11-23 16:47:12.907 328 17503.66 90.59 53891.90 88888.00 2008-11-23 16:47:13.407 328 17503.64 90.63 53891.88 88888.00 2008-11-23 16:47:13.907 328 17503.66 90.65 53891.89 88888.00 2008-11-23 16:47:14.407 328 17503.65 90.72 53891.91 88888.00 2008-11-23 16:47:14.907 328 17503.72 90.79 53891.89 88888.00 2008-11-23 16:47:15.407 328 17503.72 90.82 53891.85 88888.00 2008-11-23 16:47:15.907 328 17503.75 90.82 53891.85 88888.00 2008-11-23 16:47:16.407 328 17503.72 90.89 53891.94 88888.00 2008-11-23 16:47:16.907 328 17503.74 90.95 53891.96 88888.00 2008-11-23 16:47:17.407 328 17503.62 90.98 53891.96 88888.00 2008-11-23 16:47:17.907 328 17503.62 91.01 53892.05 88888.00 2008-11-23 16:47:18.407 328 17503.75 91.01 53891.96 88888.00 2008-11-23 16:47:18.907 328 17503.82 91.02 53891.92 88888.00 2008-11-23 16:47:19.407 328 17503.88 91.12 53891.92 88888.00 2008-11-23 16:47:19.907 328 17503.89 91.14 53891.94 88888.00 2008-11-23 16:47:20.407 328 17503.84 91.12 53891.90 88888.00 2008-11-23 16:47:20.907 328 17503.78 91.09 53891.83 88888.00 2008-11-23 16:47:21.407 328 17503.90 91.01 53891.78 88888.00 2008-11-23 16:47:21.907 328 17503.92 91.07 53891.72 88888.00 2008-11-23 16:47:22.407 328 17503.84 91.05 53891.64 88888.00 2008-11-23 16:47:22.907 328 17503.88 91.00 53891.72 88888.00 2008-11-23 16:47:23.407 328 17503.90 91.02 53891.79 88888.00 2008-11-23 16:47:23.907 328 17503.99 91.07 53891.66 88888.00 2008-11-23 16:47:24.407 328 17503.97 91.13 53891.59 88888.00 2008-11-23 16:47:24.907 328 17504.02 91.13 53891.53 88888.00 2008-11-23 16:47:25.407 328 17504.04 91.18 53891.44 88888.00 2008-11-23 16:47:25.907 328 17504.00 91.17 53891.53 88888.00 2008-11-23 16:47:26.407 328 17503.96 91.12 53891.58 88888.00 2008-11-23 16:47:26.907 328 17503.96 91.09 53891.59 88888.00 2008-11-23 16:47:27.407 328 17503.85 91.12 53891.62 88888.00 2008-11-23 16:47:27.907 328 17503.86 91.19 53891.64 88888.00 2008-11-23 16:47:28.407 328 17503.88 91.19 53891.60 88888.00 2008-11-23 16:47:28.907 328 17503.88 91.22 53891.57 88888.00 2008-11-23 16:47:29.407 328 17503.92 91.11 53891.63 88888.00 2008-11-23 16:47:29.907 328 17503.92 91.09 53891.56 88888.00 2008-11-23 16:47:30.407 328 17503.93 91.09 53891.55 88888.00 2008-11-23 16:47:30.907 328 17503.95 91.04 53891.63 88888.00 2008-11-23 16:47:31.407 328 17503.93 91.01 53891.61 88888.00 2008-11-23 16:47:31.907 328 17504.05 91.01 53891.73 88888.00 2008-11-23 16:47:32.407 328 17504.06 90.91 53891.72 88888.00 2008-11-23 16:47:32.907 328 17504.03 90.90 53891.62 88888.00 2008-11-23 16:47:33.407 328 17503.99 90.98 53891.62 88888.00 2008-11-23 16:47:33.907 328 17503.94 90.89 53891.66 88888.00 2008-11-23 16:47:34.407 328 17503.96 90.89 53891.67 88888.00 2008-11-23 16:47:34.907 328 17503.95 90.87 53891.71 88888.00 2008-11-23 16:47:35.407 328 17503.96 90.91 53891.69 88888.00 2008-11-23 16:47:35.907 328 17503.95 90.90 53891.75 88888.00 2008-11-23 16:47:36.407 328 17503.93 90.75 53891.81 88888.00 2008-11-23 16:47:36.907 328 17503.92 90.79 53891.66 88888.00 2008-11-23 16:47:37.407 328 17503.86 90.76 53891.69 88888.00 2008-11-23 16:47:37.907 328 17503.84 90.71 53891.80 88888.00 2008-11-23 16:47:38.407 328 17503.85 90.65 53891.88 88888.00 2008-11-23 16:47:38.907 328 17503.89 90.60 53891.78 88888.00 2008-11-23 16:47:39.407 328 17503.85 90.54 53891.77 88888.00 2008-11-23 16:47:39.907 328 17503.77 90.55 53891.83 88888.00 2008-11-23 16:47:40.407 328 17503.85 90.51 53891.75 88888.00 2008-11-23 16:47:40.907 328 17503.92 90.50 53891.64 88888.00 2008-11-23 16:47:41.407 328 17503.92 90.46 53891.64 88888.00 2008-11-23 16:47:41.907 328 17503.89 90.44 53891.72 88888.00 2008-11-23 16:47:42.407 328 17503.94 90.41 53891.72 88888.00 2008-11-23 16:47:42.907 328 17504.04 90.41 53891.69 88888.00 2008-11-23 16:47:43.407 328 17503.98 90.39 53891.70 88888.00 2008-11-23 16:47:43.907 328 17503.87 90.33 53891.73 88888.00 2008-11-23 16:47:44.407 328 17503.86 90.26 53891.75 88888.00 2008-11-23 16:47:44.907 328 17503.82 90.25 53891.66 88888.00 2008-11-23 16:47:45.407 328 17503.87 90.19 53891.79 88888.00 2008-11-23 16:47:45.907 328 17503.94 90.19 53891.79 88888.00 2008-11-23 16:47:46.407 328 17503.87 90.21 53891.79 88888.00 2008-11-23 16:47:46.907 328 17503.90 90.20 53891.75 88888.00 2008-11-23 16:47:47.407 328 17503.87 90.12 53891.67 88888.00 2008-11-23 16:47:47.907 328 17503.88 90.11 53891.73 88888.00 2008-11-23 16:47:48.407 328 17503.95 90.11 53891.78 88888.00 2008-11-23 16:47:48.907 328 17503.99 90.09 53891.67 88888.00 2008-11-23 16:47:49.407 328 17503.97 90.15 53891.64 88888.00 2008-11-23 16:47:49.907 328 17503.93 90.21 53891.74 88888.00 2008-11-23 16:47:50.407 328 17503.90 90.22 53891.78 88888.00 2008-11-23 16:47:50.907 328 17503.87 90.21 53891.82 88888.00 2008-11-23 16:47:51.407 328 17503.89 90.22 53891.80 88888.00 2008-11-23 16:47:51.907 328 17503.97 90.21 53891.72 88888.00 2008-11-23 16:47:52.407 328 17503.92 90.24 53891.73 88888.00 2008-11-23 16:47:52.907 328 17503.92 90.24 53891.80 88888.00 2008-11-23 16:47:53.407 328 17503.92 90.21 53891.82 88888.00 2008-11-23 16:47:53.907 328 17503.98 90.30 53891.77 88888.00 2008-11-23 16:47:54.407 328 17504.03 90.32 53891.67 88888.00 2008-11-23 16:47:54.907 328 17504.00 90.24 53891.72 88888.00 2008-11-23 16:47:55.407 328 17503.90 90.21 53891.68 88888.00 2008-11-23 16:47:55.907 328 17503.88 90.19 53891.69 88888.00 2008-11-23 16:47:56.407 328 17503.88 90.21 53891.63 88888.00 2008-11-23 16:47:56.907 328 17503.84 90.24 53891.64 88888.00 2008-11-23 16:47:57.407 328 17503.82 90.21 53891.67 88888.00 2008-11-23 16:47:57.907 328 17503.90 90.21 53891.60 88888.00 2008-11-23 16:47:58.407 328 17503.88 90.21 53891.53 88888.00 2008-11-23 16:47:58.907 328 17503.90 90.19 53891.51 88888.00 2008-11-23 16:47:59.407 328 17503.96 90.20 53891.50 88888.00 2008-11-23 16:47:59.907 328 17504.13 90.20 53891.48 88888.00 2008-11-23 16:48:00.407 328 17504.06 90.21 53891.51 88888.00 2008-11-23 16:48:00.907 328 17503.95 90.20 53891.62 88888.00 2008-11-23 16:48:01.407 328 17503.97 90.23 53891.73 88888.00 2008-11-23 16:48:01.907 328 17504.02 90.23 53891.74 88888.00 2008-11-23 16:48:02.407 328 17504.02 90.27 53891.63 88888.00 2008-11-23 16:48:02.907 328 17503.99 90.30 53891.67 88888.00 2008-11-23 16:48:03.407 328 17504.00 90.29 53891.63 88888.00 2008-11-23 16:48:03.907 328 17504.03 90.30 53891.59 88888.00 2008-11-23 16:48:04.407 328 17503.97 90.29 53891.66 88888.00 2008-11-23 16:48:04.907 328 17504.07 90.31 53891.61 88888.00 2008-11-23 16:48:05.407 328 17504.09 90.31 53891.66 88888.00 2008-11-23 16:48:05.907 328 17504.11 90.32 53891.71 88888.00 2008-11-23 16:48:06.407 328 17504.16 90.34 53891.71 88888.00 2008-11-23 16:48:06.907 328 17504.20 90.31 53891.69 88888.00 2008-11-23 16:48:07.407 328 17504.24 90.32 53891.68 88888.00 2008-11-23 16:48:07.907 328 17504.23 90.31 53891.59 88888.00 2008-11-23 16:48:08.407 328 17504.16 90.31 53891.49 88888.00 2008-11-23 16:48:08.907 328 17504.19 90.34 53891.51 88888.00 2008-11-23 16:48:09.407 328 17504.24 90.33 53891.55 88888.00 2008-11-23 16:48:09.907 328 17504.27 90.37 53891.55 88888.00 2008-11-23 16:48:10.407 328 17504.33 90.36 53891.55 88888.00 2008-11-23 16:48:10.907 328 17504.28 90.35 53891.64 88888.00 2008-11-23 16:48:11.407 328 17504.25 90.39 53891.63 88888.00 2008-11-23 16:48:11.907 328 17504.21 90.44 53891.56 88888.00 2008-11-23 16:48:12.407 328 17504.24 90.41 53891.46 88888.00 2008-11-23 16:48:12.907 328 17504.28 90.34 53891.53 88888.00 2008-11-23 16:48:13.407 328 17504.34 90.27 53891.59 88888.00 2008-11-23 16:48:13.907 328 17504.44 90.26 53891.57 88888.00 2008-11-23 16:48:14.407 328 17504.41 90.27 53891.57 88888.00 2008-11-23 16:48:14.907 328 17504.39 90.32 53891.53 88888.00 2008-11-23 16:48:15.407 328 17504.44 90.32 53891.55 88888.00 2008-11-23 16:48:15.907 328 17504.47 90.32 53891.59 88888.00 2008-11-23 16:48:16.407 328 17504.41 90.33 53891.60 88888.00 2008-11-23 16:48:16.907 328 17504.40 90.35 53891.59 88888.00 2008-11-23 16:48:17.407 328 17504.39 90.39 53891.64 88888.00 2008-11-23 16:48:17.907 328 17504.37 90.39 53891.60 88888.00 2008-11-23 16:48:18.407 328 17504.40 90.31 53891.62 88888.00 2008-11-23 16:48:18.907 328 17504.46 90.29 53891.63 88888.00 2008-11-23 16:48:19.407 328 17504.46 90.31 53891.60 88888.00 2008-11-23 16:48:19.907 328 17504.46 90.34 53891.60 88888.00 2008-11-23 16:48:20.407 328 17504.54 90.36 53891.55 88888.00 2008-11-23 16:48:20.907 328 17504.47 90.34 53891.53 88888.00 2008-11-23 16:48:21.407 328 17504.36 90.41 53891.62 88888.00 2008-11-23 16:48:21.907 328 17504.33 90.41 53891.67 88888.00 2008-11-23 16:48:22.407 328 17504.35 90.37 53891.61 88888.00 2008-11-23 16:48:22.907 328 17504.41 90.40 53891.55 88888.00 2008-11-23 16:48:23.407 328 17504.40 90.33 53891.56 88888.00 2008-11-23 16:48:23.907 328 17504.35 90.33 53891.59 88888.00 2008-11-23 16:48:24.407 328 17504.36 90.33 53891.60 88888.00 2008-11-23 16:48:24.907 328 17504.41 90.36 53891.62 88888.00 2008-11-23 16:48:25.407 328 17504.38 90.33 53891.59 88888.00 2008-11-23 16:48:25.907 328 17504.38 90.35 53891.61 88888.00 2008-11-23 16:48:26.407 328 17504.30 90.39 53891.60 88888.00 2008-11-23 16:48:26.907 328 17504.28 90.45 53891.61 88888.00 2008-11-23 16:48:27.407 328 17504.23 90.51 53891.50 88888.00 2008-11-23 16:48:27.907 328 17504.39 90.55 53891.47 88888.00 2008-11-23 16:48:28.407 328 17504.47 90.48 53891.52 88888.00 2008-11-23 16:48:28.907 328 17504.49 90.45 53891.59 88888.00 2008-11-23 16:48:29.407 328 17504.53 90.41 53891.61 88888.00 2008-11-23 16:48:29.907 328 17504.43 90.48 53891.61 88888.00 2008-11-23 16:48:30.407 328 17504.39 90.50 53891.57 88888.00 2008-11-23 16:48:30.907 328 17504.44 90.50 53891.57 88888.00 2008-11-23 16:48:31.407 328 17504.36 90.44 53891.72 88888.00 2008-11-23 16:48:31.907 328 17504.37 90.45 53891.70 88888.00 2008-11-23 16:48:32.407 328 17504.47 90.52 53891.59 88888.00 2008-11-23 16:48:32.907 328 17504.35 90.51 53891.60 88888.00 2008-11-23 16:48:33.407 328 17504.38 90.51 53891.55 88888.00 2008-11-23 16:48:33.907 328 17504.45 90.54 53891.45 88888.00 2008-11-23 16:48:34.407 328 17504.41 90.48 53891.56 88888.00 2008-11-23 16:48:34.907 328 17504.44 90.49 53891.56 88888.00 2008-11-23 16:48:35.407 328 17504.38 90.50 53891.64 88888.00 2008-11-23 16:48:35.907 328 17504.38 90.54 53891.72 88888.00 2008-11-23 16:48:36.407 328 17504.31 90.58 53891.63 88888.00 2008-11-23 16:48:36.907 328 17504.34 90.60 53891.66 88888.00 2008-11-23 16:48:37.407 328 17504.40 90.56 53891.63 88888.00 2008-11-23 16:48:37.907 328 17504.35 90.60 53891.70 88888.00 2008-11-23 16:48:38.407 328 17504.28 90.64 53891.67 88888.00 2008-11-23 16:48:38.907 328 17504.35 90.69 53891.62 88888.00 2008-11-23 16:48:39.407 328 17504.28 90.74 53891.73 88888.00 2008-11-23 16:48:39.907 328 17504.20 90.65 53891.74 88888.00 2008-11-23 16:48:40.407 328 17504.21 90.61 53891.82 88888.00 2008-11-23 16:48:40.907 328 17504.25 90.63 53891.75 88888.00 2008-11-23 16:48:41.407 328 17504.26 90.63 53891.73 88888.00 2008-11-23 16:48:41.907 328 17504.21 90.61 53891.77 88888.00 2008-11-23 16:48:42.404 328 17504.17 90.63 53891.80 88888.00 2008-11-23 16:48:42.904 328 17504.17 90.63 53891.78 88888.00 2008-11-23 16:48:43.404 328 17504.10 90.66 53891.81 88888.00 2008-11-23 16:48:43.904 328 17504.05 90.68 53891.72 88888.00 2008-11-23 16:48:44.404 328 17504.15 90.69 53891.67 88888.00 2008-11-23 16:48:44.904 328 17504.21 90.61 53891.72 88888.00 2008-11-23 16:48:45.404 328 17504.17 90.65 53891.75 88888.00 2008-11-23 16:48:45.904 328 17504.21 90.68 53891.79 88888.00 2008-11-23 16:48:46.404 328 17504.13 90.61 53891.72 88888.00 2008-11-23 16:48:46.904 328 17504.09 90.60 53891.73 88888.00 2008-11-23 16:48:47.404 328 17504.19 90.61 53891.72 88888.00 2008-11-23 16:48:47.904 328 17504.17 90.63 53891.74 88888.00 2008-11-23 16:48:48.404 328 17504.10 90.71 53891.75 88888.00 2008-11-23 16:48:48.904 328 17504.05 90.74 53891.85 88888.00 2008-11-23 16:48:49.404 328 17504.04 90.74 53891.79 88888.00 2008-11-23 16:48:49.904 328 17504.07 90.71 53891.70 88888.00 2008-11-23 16:48:50.404 328 17504.03 90.70 53891.68 88888.00 2008-11-23 16:48:50.904 328 17504.04 90.66 53891.66 88888.00 2008-11-23 16:48:51.404 328 17504.06 90.70 53891.55 88888.00 2008-11-23 16:48:51.904 328 17504.05 90.66 53891.59 88888.00 2008-11-23 16:48:52.404 328 17503.97 90.69 53891.70 88888.00 2008-11-23 16:48:52.904 328 17503.99 90.72 53891.77 88888.00 2008-11-23 16:48:53.404 328 17503.95 90.74 53891.75 88888.00 2008-11-23 16:48:53.904 328 17503.90 90.70 53891.81 88888.00 2008-11-23 16:48:54.404 328 17503.92 90.69 53891.71 88888.00 2008-11-23 16:48:54.904 328 17503.90 90.74 53891.64 88888.00 2008-11-23 16:48:55.404 328 17503.88 90.71 53891.60 88888.00 2008-11-23 16:48:55.904 328 17503.92 90.76 53891.64 88888.00 2008-11-23 16:48:56.404 328 17503.99 90.72 53891.64 88888.00 2008-11-23 16:48:56.904 328 17504.06 90.71 53891.73 88888.00 2008-11-23 16:48:57.404 328 17504.04 90.76 53891.78 88888.00 2008-11-23 16:48:57.904 328 17503.96 90.73 53891.72 88888.00 2008-11-23 16:48:58.404 328 17503.93 90.71 53891.72 88888.00 2008-11-23 16:48:58.904 328 17503.90 90.72 53891.69 88888.00 2008-11-23 16:48:59.404 328 17503.92 90.72 53891.64 88888.00 2008-11-23 16:48:59.904 328 17503.93 90.73 53891.61 88888.00 2008-11-23 16:49:00.404 328 17503.92 90.68 53891.60 88888.00 2008-11-23 16:49:00.904 328 17503.87 90.69 53891.64 88888.00 2008-11-23 16:49:01.404 328 17503.90 90.71 53891.58 88888.00 2008-11-23 16:49:01.904 328 17503.94 90.68 53891.55 88888.00 2008-11-23 16:49:02.404 328 17503.85 90.71 53891.63 88888.00 2008-11-23 16:49:02.904 328 17503.85 90.74 53891.66 88888.00 2008-11-23 16:49:03.404 328 17503.89 90.72 53891.61 88888.00 2008-11-23 16:49:03.904 328 17503.96 90.69 53891.55 88888.00 2008-11-23 16:49:04.404 328 17503.89 90.69 53891.56 88888.00 2008-11-23 16:49:04.904 328 17503.85 90.72 53891.62 88888.00 2008-11-23 16:49:05.404 328 17503.84 90.76 53891.62 88888.00 2008-11-23 16:49:05.904 328 17503.80 90.76 53891.64 88888.00 2008-11-23 16:49:06.404 328 17503.84 90.63 53891.73 88888.00 2008-11-23 16:49:06.904 328 17503.90 90.60 53891.73 88888.00 2008-11-23 16:49:07.404 328 17503.95 90.64 53891.64 88888.00 2008-11-23 16:49:07.904 328 17504.00 90.64 53891.49 88888.00 2008-11-23 16:49:08.404 328 17503.94 90.71 53891.48 88888.00 2008-11-23 16:49:08.904 328 17503.86 90.64 53891.57 88888.00 2008-11-23 16:49:09.404 328 17503.82 90.61 53891.70 88888.00 2008-11-23 16:49:09.904 328 17503.78 90.62 53891.64 88888.00 2008-11-23 16:49:10.404 328 17503.77 90.62 53891.66 88888.00 2008-11-23 16:49:10.904 328 17503.77 90.69 53891.68 88888.00 2008-11-23 16:49:11.404 328 17503.78 90.60 53891.74 88888.00 2008-11-23 16:49:11.904 328 17503.78 90.59 53891.72 88888.00 2008-11-23 16:49:12.404 328 17503.79 90.58 53891.73 88888.00 2008-11-23 16:49:12.904 328 17503.83 90.60 53891.77 88888.00 2008-11-23 16:49:13.404 328 17503.78 90.69 53891.79 88888.00 2008-11-23 16:49:13.904 328 17503.76 90.64 53891.82 88888.00 2008-11-23 16:49:14.404 328 17503.78 90.65 53891.72 88888.00 2008-11-23 16:49:14.904 328 17503.84 90.65 53891.63 88888.00 2008-11-23 16:49:15.404 328 17503.79 90.65 53891.71 88888.00 2008-11-23 16:49:15.904 328 17503.84 90.72 53891.80 88888.00 2008-11-23 16:49:16.404 328 17503.75 90.75 53891.74 88888.00 2008-11-23 16:49:16.904 328 17503.67 90.79 53891.73 88888.00 2008-11-23 16:49:17.404 328 17503.66 90.75 53891.79 88888.00 2008-11-23 16:49:17.904 328 17503.65 90.75 53891.73 88888.00 2008-11-23 16:49:18.404 328 17503.66 90.78 53891.66 88888.00 2008-11-23 16:49:18.904 328 17503.55 90.75 53891.70 88888.00 2008-11-23 16:49:19.404 328 17503.49 90.71 53891.72 88888.00 2008-11-23 16:49:19.904 328 17503.51 90.70 53891.73 88888.00 2008-11-23 16:49:20.404 328 17503.51 90.70 53891.81 88888.00 2008-11-23 16:49:20.904 328 17503.46 90.65 53891.78 88888.00 2008-11-23 16:49:21.404 328 17503.52 90.63 53891.64 88888.00 2008-11-23 16:49:21.904 328 17503.62 90.71 53891.66 88888.00 2008-11-23 16:49:22.404 328 17503.56 90.65 53891.67 88888.00 2008-11-23 16:49:22.904 328 17503.55 90.64 53891.66 88888.00 2008-11-23 16:49:23.404 328 17503.60 90.72 53891.82 88888.00 2008-11-23 16:49:23.904 328 17503.65 90.73 53891.79 88888.00 2008-11-23 16:49:24.404 328 17503.64 90.70 53891.68 88888.00 2008-11-23 16:49:24.904 328 17503.57 90.71 53891.70 88888.00 2008-11-23 16:49:25.404 328 17503.52 90.71 53891.69 88888.00 2008-11-23 16:49:25.904 328 17503.47 90.73 53891.62 88888.00 2008-11-23 16:49:26.404 328 17503.37 90.73 53891.58 88888.00 2008-11-23 16:49:26.904 328 17503.45 90.76 53891.70 88888.00 2008-11-23 16:49:27.404 328 17503.51 90.75 53891.69 88888.00 2008-11-23 16:49:27.904 328 17503.44 90.75 53891.68 88888.00 2008-11-23 16:49:28.404 328 17503.36 90.79 53891.64 88888.00 2008-11-23 16:49:28.904 328 17503.41 90.75 53891.62 88888.00 2008-11-23 16:49:29.404 328 17503.46 90.73 53891.64 88888.00 2008-11-23 16:49:29.904 328 17503.53 90.68 53891.55 88888.00 2008-11-23 16:49:30.404 328 17503.56 90.71 53891.56 88888.00 2008-11-23 16:49:30.904 328 17503.56 90.80 53891.59 88888.00 2008-11-23 16:49:31.404 328 17503.63 90.87 53891.63 88888.00 2008-11-23 16:49:31.904 328 17503.67 90.84 53891.63 88888.00 2008-11-23 16:49:32.404 328 17503.58 90.85 53891.57 88888.00 2008-11-23 16:49:32.904 328 17503.58 90.79 53891.57 88888.00 2008-11-23 16:49:33.404 328 17503.65 90.83 53891.62 88888.00 2008-11-23 16:49:33.904 328 17503.63 90.83 53891.60 88888.00 2008-11-23 16:49:34.404 328 17503.64 90.78 53891.52 88888.00 2008-11-23 16:49:34.904 328 17503.67 90.84 53891.56 88888.00 2008-11-23 16:49:35.404 328 17503.64 90.87 53891.55 88888.00 2008-11-23 16:49:35.904 328 17503.64 90.85 53891.49 88888.00 2008-11-23 16:49:36.404 328 17503.62 90.83 53891.51 88888.00 2008-11-23 16:49:36.904 328 17503.57 90.83 53891.47 88888.00 2008-11-23 16:49:37.404 328 17503.69 90.85 53891.48 88888.00 2008-11-23 16:49:37.904 328 17503.69 90.84 53891.55 88888.00 2008-11-23 16:49:38.404 328 17503.73 90.88 53891.58 88888.00 2008-11-23 16:49:38.904 328 17503.74 90.91 53891.57 88888.00 2008-11-23 16:49:39.404 328 17503.80 90.93 53891.52 88888.00 2008-11-23 16:49:39.904 328 17503.76 90.98 53891.48 88888.00 2008-11-23 16:49:40.404 328 17503.77 90.91 53891.40 88888.00 2008-11-23 16:49:40.904 328 17503.77 90.93 53891.44 88888.00 2008-11-23 16:49:41.404 328 17503.70 91.00 53891.45 88888.00 2008-11-23 16:49:41.904 328 17503.69 91.04 53891.51 88888.00 2008-11-23 16:49:42.404 328 17503.75 91.12 53891.49 88888.00 2008-11-23 16:49:42.904 328 17503.78 91.13 53891.46 88888.00 2008-11-23 16:49:43.404 328 17503.82 91.12 53891.47 88888.00 2008-11-23 16:49:43.904 328 17503.77 91.07 53891.53 88888.00 2008-11-23 16:49:44.404 328 17503.75 91.05 53891.49 88888.00 2008-11-23 16:49:44.904 328 17503.76 91.12 53891.43 88888.00 2008-11-23 16:49:45.404 328 17503.77 91.23 53891.39 88888.00 2008-11-23 16:49:45.904 328 17503.74 91.19 53891.39 88888.00 2008-11-23 16:49:46.404 328 17503.78 91.23 53891.36 88888.00 2008-11-23 16:49:46.904 328 17503.79 91.26 53891.47 88888.00 2008-11-23 16:49:47.404 328 17503.79 91.26 53891.47 88888.00 2008-11-23 16:49:47.904 328 17503.93 91.28 53891.47 88888.00 2008-11-23 16:49:48.404 328 17503.88 91.32 53891.46 88888.00 2008-11-23 16:49:48.904 328 17503.82 91.38 53891.48 88888.00 2008-11-23 16:49:49.404 328 17503.83 91.41 53891.53 88888.00 2008-11-23 16:49:49.904 328 17503.94 91.39 53891.60 88888.00 2008-11-23 16:49:50.404 328 17504.03 91.43 53891.59 88888.00 2008-11-23 16:49:50.904 328 17503.98 91.43 53891.55 88888.00 2008-11-23 16:49:51.404 328 17503.98 91.53 53891.50 88888.00 2008-11-23 16:49:51.904 328 17503.90 91.51 53891.45 88888.00 2008-11-23 16:49:52.404 328 17503.95 91.51 53891.41 88888.00 2008-11-23 16:49:52.904 328 17503.90 91.51 53891.45 88888.00 2008-11-23 16:49:53.404 328 17503.84 91.51 53891.47 88888.00 2008-11-23 16:49:53.904 328 17503.87 91.53 53891.40 88888.00 2008-11-23 16:49:54.404 328 17503.90 91.54 53891.38 88888.00 2008-11-23 16:49:54.904 328 17503.88 91.54 53891.32 88888.00 2008-11-23 16:49:55.404 328 17503.87 91.58 53891.37 88888.00 2008-11-23 16:49:55.904 328 17503.87 91.69 53891.40 88888.00 2008-11-23 16:49:56.404 328 17503.80 91.69 53891.36 88888.00 2008-11-23 16:49:56.904 328 17503.79 91.63 53891.38 88888.00 2008-11-23 16:49:57.404 328 17503.85 91.68 53891.36 88888.00 2008-11-23 16:49:57.904 328 17503.86 91.66 53891.38 88888.00 2008-11-23 16:49:58.404 328 17503.85 91.67 53891.50 88888.00 2008-11-23 16:49:58.904 328 17503.75 91.63 53891.48 88888.00 2008-11-23 16:49:59.404 328 17503.75 91.60 53891.43 88888.00 2008-11-23 16:49:59.904 328 17503.69 91.52 53891.50 88888.00 2008-11-23 16:50:00.404 328 17503.72 91.59 53891.48 88888.00 2008-11-23 16:50:00.904 328 17503.70 91.63 53891.40 88888.00 2008-11-23 16:50:01.404 328 17503.68 91.61 53891.44 88888.00 2008-11-23 16:50:01.904 328 17503.73 91.54 53891.44 88888.00 2008-11-23 16:50:02.404 328 17503.77 91.62 53891.37 88888.00 2008-11-23 16:50:02.904 328 17503.74 91.66 53891.39 88888.00 2008-11-23 16:50:03.404 328 17503.75 91.69 53891.39 88888.00 2008-11-23 16:50:03.904 328 17503.78 91.66 53891.44 88888.00 2008-11-23 16:50:04.404 328 17503.74 91.66 53891.37 88888.00 2008-11-23 16:50:04.904 328 17503.75 91.63 53891.39 88888.00 2008-11-23 16:50:05.404 328 17503.66 91.54 53891.47 88888.00 2008-11-23 16:50:05.904 328 17503.63 91.44 53891.43 88888.00 2008-11-23 16:50:06.404 328 17503.57 91.47 53891.43 88888.00 2008-11-23 16:50:06.904 328 17503.66 91.51 53891.56 88888.00 2008-11-23 16:50:07.404 328 17503.75 91.50 53891.61 88888.00 2008-11-23 16:50:07.904 328 17503.75 91.52 53891.55 88888.00 2008-11-23 16:50:08.404 328 17503.67 91.54 53891.32 88888.00 2008-11-23 16:50:08.904 328 17503.54 91.56 53891.28 88888.00 2008-11-23 16:50:09.404 328 17503.64 91.50 53891.34 88888.00 2008-11-23 16:50:09.904 328 17503.72 91.52 53891.43 88888.00 2008-11-23 16:50:10.404 328 17503.76 91.47 53891.43 88888.00 2008-11-23 16:50:10.904 328 17503.76 91.46 53891.41 88888.00 2008-11-23 16:50:11.404 328 17503.68 91.46 53891.43 88888.00 2008-11-23 16:50:11.904 328 17503.67 91.44 53891.44 88888.00 2008-11-23 16:50:12.404 328 17503.69 91.46 53891.41 88888.00 2008-11-23 16:50:12.904 328 17503.70 91.51 53891.39 88888.00 2008-11-23 16:50:13.404 328 17503.69 91.51 53891.40 88888.00 2008-11-23 16:50:13.904 328 17503.67 91.53 53891.43 88888.00 2008-11-23 16:50:14.404 328 17503.67 91.53 53891.37 88888.00 2008-11-23 16:50:14.904 328 17503.70 91.47 53891.48 88888.00 2008-11-23 16:50:15.404 328 17503.68 91.39 53891.57 88888.00 2008-11-23 16:50:15.904 328 17503.68 91.37 53891.45 88888.00 2008-11-23 16:50:16.404 328 17503.65 91.41 53891.41 88888.00 2008-11-23 16:50:16.904 328 17503.63 91.44 53891.45 88888.00 2008-11-23 16:50:17.404 328 17503.58 91.42 53891.43 88888.00 2008-11-23 16:50:17.904 328 17503.66 91.41 53891.48 88888.00 2008-11-23 16:50:18.404 328 17503.65 91.41 53891.51 88888.00 2008-11-23 16:50:18.904 328 17503.73 91.47 53891.46 88888.00 2008-11-23 16:50:19.404 328 17503.69 91.44 53891.41 88888.00 2008-11-23 16:50:19.904 328 17503.66 91.42 53891.50 88888.00 2008-11-23 16:50:20.404 328 17503.67 91.44 53891.52 88888.00 2008-11-23 16:50:20.904 328 17503.65 91.46 53891.52 88888.00 2008-11-23 16:50:21.404 328 17503.67 91.50 53891.58 88888.00 2008-11-23 16:50:21.904 328 17503.66 91.54 53891.60 88888.00 2008-11-23 16:50:22.404 328 17503.66 91.46 53891.55 88888.00 2008-11-23 16:50:22.904 328 17503.64 91.41 53891.47 88888.00 2008-11-23 16:50:23.404 328 17503.69 91.39 53891.40 88888.00 2008-11-23 16:50:23.904 328 17503.79 91.42 53891.46 88888.00 2008-11-23 16:50:24.404 328 17503.76 91.40 53891.43 88888.00 2008-11-23 16:50:24.904 328 17503.76 91.38 53891.41 88888.00 2008-11-23 16:50:25.404 328 17503.72 91.44 53891.38 88888.00 2008-11-23 16:50:25.904 328 17503.67 91.44 53891.43 88888.00 2008-11-23 16:50:26.404 328 17503.70 91.39 53891.48 88888.00 2008-11-23 16:50:26.904 328 17503.64 91.34 53891.50 88888.00 2008-11-23 16:50:27.404 328 17503.65 91.31 53891.46 88888.00 2008-11-23 16:50:27.904 328 17503.58 91.37 53891.39 88888.00 2008-11-23 16:50:28.404 328 17503.58 91.39 53891.34 88888.00 2008-11-23 16:50:28.904 328 17503.55 91.37 53891.37 88888.00 2008-11-23 16:50:29.404 328 17503.59 91.31 53891.46 88888.00 2008-11-23 16:50:29.904 328 17503.56 91.22 53891.48 88888.00 2008-11-23 16:50:30.404 328 17503.64 91.24 53891.52 88888.00 2008-11-23 16:50:30.904 328 17503.65 91.23 53891.43 88888.00 2008-11-23 16:50:31.404 328 17503.72 91.27 53891.37 88888.00 2008-11-23 16:50:31.904 328 17503.68 91.28 53891.37 88888.00 2008-11-23 16:50:32.404 328 17503.69 91.33 53891.46 88888.00 2008-11-23 16:50:32.904 328 17503.65 91.33 53891.46 88888.00 2008-11-23 16:50:33.404 328 17503.56 91.29 53891.46 88888.00 2008-11-23 16:50:33.904 328 17503.55 91.26 53891.45 88888.00 2008-11-23 16:50:34.404 328 17503.58 91.26 53891.40 88888.00 2008-11-23 16:50:34.904 328 17503.48 91.26 53891.38 88888.00 2008-11-23 16:50:35.404 328 17503.49 91.29 53891.33 88888.00 2008-11-23 16:50:35.904 328 17503.58 91.29 53891.33 88888.00 2008-11-23 16:50:36.404 328 17503.55 91.29 53891.43 88888.00 2008-11-23 16:50:36.904 328 17503.55 91.21 53891.47 88888.00 2008-11-23 16:50:37.404 328 17503.58 91.18 53891.49 88888.00 2008-11-23 16:50:37.904 328 17503.57 91.20 53891.50 88888.00 2008-11-23 16:50:38.404 328 17503.57 91.18 53891.51 88888.00 2008-11-23 16:50:38.904 328 17503.59 91.13 53891.53 88888.00 2008-11-23 16:50:39.404 328 17503.64 91.14 53891.40 88888.00 2008-11-23 16:50:39.904 328 17503.56 91.13 53891.40 88888.00 2008-11-23 16:50:40.404 328 17503.48 91.18 53891.45 88888.00 2008-11-23 16:50:40.904 328 17503.59 91.11 53891.46 88888.00 2008-11-23 16:50:41.404 328 17503.55 91.11 53891.45 88888.00 2008-11-23 16:50:41.904 328 17503.47 91.09 53891.39 88888.00 2008-11-23 16:50:42.404 328 17503.49 91.10 53891.43 88888.00 2008-11-23 16:50:42.904 328 17503.53 91.09 53891.48 88888.00 2008-11-23 16:50:43.404 328 17503.62 91.10 53891.51 88888.00 2008-11-23 16:50:43.904 328 17503.67 91.13 53891.43 88888.00 2008-11-23 16:50:44.404 328 17503.57 91.13 53891.29 88888.00 2008-11-23 16:50:44.904 328 17503.52 91.10 53891.41 88888.00 2008-11-23 16:50:45.404 328 17503.57 91.08 53891.36 88888.00 2008-11-23 16:50:45.904 328 17503.60 91.05 53891.32 88888.00 2008-11-23 16:50:46.404 328 17503.54 91.09 53891.28 88888.00 2008-11-23 16:50:46.904 328 17503.48 91.10 53891.32 88888.00 2008-11-23 16:50:47.404 328 17503.53 91.11 53891.43 88888.00 2008-11-23 16:50:47.904 328 17503.64 91.07 53891.45 88888.00 2008-11-23 16:50:48.404 328 17503.65 91.04 53891.41 88888.00 2008-11-23 16:50:48.904 328 17503.65 91.04 53891.48 88888.00 2008-11-23 16:50:49.404 328 17503.66 91.13 53891.43 88888.00 2008-11-23 16:50:49.904 328 17503.54 91.15 53891.40 88888.00 2008-11-23 16:50:50.404 328 17503.52 91.14 53891.39 88888.00 2008-11-23 16:50:50.904 328 17503.58 91.11 53891.37 88888.00 2008-11-23 16:50:51.404 328 17503.57 91.17 53891.33 88888.00 2008-11-23 16:50:51.904 328 17503.55 91.20 53891.26 88888.00 2008-11-23 16:50:52.404 328 17503.54 91.15 53891.28 88888.00 2008-11-23 16:50:52.904 328 17503.51 91.11 53891.33 88888.00 2008-11-23 16:50:53.404 328 17503.48 91.10 53891.35 88888.00 2008-11-23 16:50:53.904 328 17503.51 91.15 53891.36 88888.00 2008-11-23 16:50:54.404 328 17503.54 91.23 53891.47 88888.00 2008-11-23 16:50:54.904 328 17503.60 91.27 53891.50 88888.00 2008-11-23 16:50:55.404 328 17503.47 91.30 53891.55 88888.00 2008-11-23 16:50:55.904 328 17503.37 91.30 53891.48 88888.00 2008-11-23 16:50:56.404 328 17503.36 91.31 53891.49 88888.00 2008-11-23 16:50:56.904 328 17503.41 91.37 53891.46 88888.00 2008-11-23 16:50:57.404 328 17503.39 91.34 53891.37 88888.00 2008-11-23 16:50:57.904 328 17503.43 91.34 53891.45 88888.00 2008-11-23 16:50:58.404 328 17503.57 91.41 53891.55 88888.00 2008-11-23 16:50:58.904 328 17503.63 91.43 53891.46 88888.00 2008-11-23 16:50:59.404 328 17503.56 91.44 53891.47 88888.00 2008-11-23 16:50:59.904 328 17503.45 91.42 53891.41 88888.00 2008-11-23 16:51:00.404 328 17503.45 91.41 53891.35 88888.00 2008-11-23 16:51:00.904 328 17503.41 91.48 53891.34 88888.00 2008-11-23 16:51:01.404 328 17503.37 91.50 53891.32 88888.00 2008-11-23 16:51:01.904 328 17503.39 91.53 53891.41 88888.00 2008-11-23 16:51:02.404 328 17503.45 91.59 53891.39 88888.00 2008-11-23 16:51:02.904 328 17503.43 91.61 53891.33 88888.00 2008-11-23 16:51:03.404 328 17503.39 91.62 53891.43 88888.00 2008-11-23 16:51:03.904 328 17503.35 91.63 53891.39 88888.00 2008-11-23 16:51:04.404 328 17503.32 91.65 53891.29 88888.00 2008-11-23 16:51:04.904 328 17503.33 91.69 53891.33 88888.00 2008-11-23 16:51:05.404 328 17503.42 91.72 53891.29 88888.00 2008-11-23 16:51:05.904 328 17503.42 91.75 53891.28 88888.00 2008-11-23 16:51:06.404 328 17503.42 91.82 53891.32 88888.00 2008-11-23 16:51:06.904 328 17503.32 91.87 53891.30 88888.00 2008-11-23 16:51:07.404 328 17503.21 91.90 53891.26 88888.00 2008-11-23 16:51:07.904 328 17503.21 91.86 53891.34 88888.00 2008-11-23 16:51:08.404 328 17503.21 91.92 53891.30 88888.00 2008-11-23 16:51:08.904 328 17503.23 91.97 53891.29 88888.00 2008-11-23 16:51:09.404 328 17503.19 91.99 53891.34 88888.00 2008-11-23 16:51:09.904 328 17503.13 92.01 53891.29 88888.00 2008-11-23 16:51:10.404 328 17503.14 92.07 53891.32 88888.00 2008-11-23 16:51:10.904 328 17503.19 92.14 53891.40 88888.00 2008-11-23 16:51:11.404 328 17503.12 92.14 53891.43 88888.00 2008-11-23 16:51:11.904 328 17503.13 92.14 53891.40 88888.00 2008-11-23 16:51:12.404 328 17503.07 92.16 53891.34 88888.00 2008-11-23 16:51:12.904 328 17503.05 92.15 53891.39 88888.00 2008-11-23 16:51:13.404 328 17503.16 92.16 53891.46 88888.00 2008-11-23 16:51:13.904 328 17503.15 92.15 53891.48 88888.00 2008-11-23 16:51:14.404 328 17503.07 92.17 53891.55 88888.00 2008-11-23 16:51:14.904 328 17503.07 92.17 53891.57 88888.00 2008-11-23 16:51:15.404 328 17503.11 92.24 53891.55 88888.00 2008-11-23 16:51:15.904 328 17503.13 92.25 53891.50 88888.00 2008-11-23 16:51:16.404 328 17503.18 92.26 53891.44 88888.00 2008-11-23 16:51:16.904 328 17503.18 92.28 53891.39 88888.00 2008-11-23 16:51:17.404 328 17503.09 92.24 53891.40 88888.00 2008-11-23 16:51:17.904 328 17503.03 92.20 53891.52 88888.00 2008-11-23 16:51:18.404 328 17503.03 92.28 53891.50 88888.00 2008-11-23 16:51:18.904 328 17503.02 92.35 53891.47 88888.00 2008-11-23 16:51:19.404 328 17503.03 92.31 53891.52 88888.00 2008-11-23 16:51:19.904 328 17503.00 92.29 53891.51 88888.00 2008-11-23 16:51:20.404 328 17502.96 92.31 53891.53 88888.00 2008-11-23 16:51:20.904 328 17503.03 92.28 53891.60 88888.00 2008-11-23 16:51:21.404 328 17502.95 92.30 53891.55 88888.00 2008-11-23 16:51:21.904 328 17502.94 92.28 53891.49 88888.00 2008-11-23 16:51:22.404 328 17502.90 92.31 53891.43 88888.00 2008-11-23 16:51:22.904 328 17502.93 92.29 53891.33 88888.00 2008-11-23 16:51:23.404 328 17502.87 92.28 53891.35 88888.00 2008-11-23 16:51:23.904 328 17502.87 92.30 53891.43 88888.00 2008-11-23 16:51:24.404 328 17502.86 92.22 53891.47 88888.00 2008-11-23 16:51:24.904 328 17502.95 92.18 53891.41 88888.00 2008-11-23 16:51:25.404 328 17502.90 92.20 53891.39 88888.00 2008-11-23 16:51:25.904 328 17502.83 92.18 53891.37 88888.00 2008-11-23 16:51:26.404 328 17502.93 92.19 53891.35 88888.00 2008-11-23 16:51:26.904 328 17502.94 92.26 53891.40 88888.00 2008-11-23 16:51:27.401 328 17502.96 92.24 53891.48 88888.00 2008-11-23 16:51:27.901 328 17502.96 92.19 53891.46 88888.00 2008-11-23 16:51:28.401 328 17503.01 92.18 53891.41 88888.00 2008-11-23 16:51:28.901 328 17503.08 92.18 53891.48 88888.00 2008-11-23 16:51:29.401 328 17503.09 92.12 53891.44 88888.00 2008-11-23 16:51:29.901 328 17503.04 92.07 53891.46 88888.00 2008-11-23 16:51:30.401 328 17503.07 92.09 53891.41 88888.00 2008-11-23 16:51:30.901 328 17502.98 92.06 53891.41 88888.00 2008-11-23 16:51:31.401 328 17503.07 92.16 53891.38 88888.00 2008-11-23 16:51:31.901 328 17503.06 92.17 53891.30 88888.00 2008-11-23 16:51:32.401 328 17503.07 92.17 53891.32 88888.00 2008-11-23 16:51:32.901 328 17503.01 92.11 53891.44 88888.00 2008-11-23 16:51:33.401 328 17503.04 92.07 53891.45 88888.00 2008-11-23 16:51:33.901 328 17503.09 92.11 53891.44 88888.00 2008-11-23 16:51:34.401 328 17503.08 92.09 53891.37 88888.00 2008-11-23 16:51:34.901 328 17503.08 92.10 53891.33 88888.00 2008-11-23 16:51:35.401 328 17503.01 92.08 53891.32 88888.00 2008-11-23 16:51:35.901 328 17503.03 92.12 53891.29 88888.00 2008-11-23 16:51:36.401 328 17503.08 92.10 53891.21 88888.00 2008-11-23 16:51:36.901 328 17503.12 92.06 53891.22 88888.00 2008-11-23 16:51:37.401 328 17503.08 92.04 53891.22 88888.00 2008-11-23 16:51:37.901 328 17503.18 92.04 53891.33 88888.00 2008-11-23 16:51:38.401 328 17503.24 92.06 53891.30 88888.00 2008-11-23 16:51:38.901 328 17503.16 92.07 53891.30 88888.00 2008-11-23 16:51:39.401 328 17503.16 92.11 53891.25 88888.00 2008-11-23 16:51:39.901 328 17503.19 92.07 53891.26 88888.00 2008-11-23 16:51:40.401 328 17503.19 92.02 53891.26 88888.00 2008-11-23 16:51:40.901 328 17503.14 91.99 53891.26 88888.00 2008-11-23 16:51:41.401 328 17503.09 91.92 53891.33 88888.00 2008-11-23 16:51:41.901 328 17503.13 91.93 53891.38 88888.00 2008-11-23 16:51:42.401 328 17503.14 91.91 53891.47 88888.00 2008-11-23 16:51:42.901 328 17503.22 91.89 53891.43 88888.00 2008-11-23 16:51:43.401 328 17503.26 91.87 53891.32 88888.00 2008-11-23 16:51:43.901 328 17503.24 91.88 53891.22 88888.00 2008-11-23 16:51:44.401 328 17503.24 91.89 53891.32 88888.00 2008-11-23 16:51:44.901 328 17503.18 91.86 53891.32 88888.00 2008-11-23 16:51:45.401 328 17503.27 91.83 53891.37 88888.00 2008-11-23 16:51:45.901 328 17503.22 91.83 53891.33 88888.00 2008-11-23 16:51:46.401 328 17503.15 91.79 53891.30 88888.00 2008-11-23 16:51:46.901 328 17503.18 91.72 53891.37 88888.00 2008-11-23 16:51:47.401 328 17503.09 91.72 53891.28 88888.00 2008-11-23 16:51:47.901 328 17503.14 91.70 53891.22 88888.00 2008-11-23 16:51:48.401 328 17503.22 91.63 53891.35 88888.00 2008-11-23 16:51:48.901 328 17503.17 91.65 53891.41 88888.00 2008-11-23 16:51:49.401 328 17503.21 91.63 53891.35 88888.00 2008-11-23 16:51:49.901 328 17503.15 91.63 53891.39 88888.00 2008-11-23 16:51:50.401 328 17503.17 91.63 53891.43 88888.00 2008-11-23 16:51:50.901 328 17503.17 91.66 53891.38 88888.00 2008-11-23 16:51:51.401 328 17503.28 91.63 53891.33 88888.00 2008-11-23 16:51:51.901 328 17503.29 91.57 53891.33 88888.00 2008-11-23 16:51:52.401 328 17503.27 91.60 53891.26 88888.00 2008-11-23 16:51:52.901 328 17503.15 91.57 53891.35 88888.00 2008-11-23 16:51:53.401 328 17503.19 91.56 53891.44 88888.00 2008-11-23 16:51:53.901 328 17503.15 91.56 53891.37 88888.00 2008-11-23 16:51:54.401 328 17503.22 91.50 53891.27 88888.00 2008-11-23 16:51:54.901 328 17503.21 91.49 53891.28 88888.00 2008-11-23 16:51:55.401 328 17503.22 91.48 53891.28 88888.00 2008-11-23 16:51:55.901 328 17503.17 91.46 53891.28 88888.00 2008-11-23 16:51:56.401 328 17503.09 91.47 53891.37 88888.00 2008-11-23 16:51:56.901 328 17503.18 91.48 53891.38 88888.00 2008-11-23 16:51:57.401 328 17503.27 91.42 53891.39 88888.00 2008-11-23 16:51:57.901 328 17503.16 91.41 53891.35 88888.00 2008-11-23 16:51:58.401 328 17503.19 91.39 53891.30 88888.00 2008-11-23 16:51:58.901 328 17503.25 91.41 53891.33 88888.00 2008-11-23 16:51:59.401 328 17503.14 91.44 53891.34 88888.00 2008-11-23 16:51:59.901 328 17503.12 91.49 53891.34 88888.00 2008-11-23 16:52:00.401 328 17503.09 91.50 53891.35 88888.00 2008-11-23 16:52:00.901 328 17503.15 91.53 53891.34 88888.00 2008-11-23 16:52:01.401 328 17503.19 91.47 53891.38 88888.00 2008-11-23 16:52:01.901 328 17503.15 91.49 53891.32 88888.00 2008-11-23 16:52:02.401 328 17503.15 91.49 53891.25 88888.00 2008-11-23 16:52:02.901 328 17503.13 91.57 53891.30 88888.00 2008-11-23 16:52:03.401 328 17503.12 91.57 53891.36 88888.00 2008-11-23 16:52:03.901 328 17503.13 91.49 53891.39 88888.00 2008-11-23 16:52:04.401 328 17503.08 91.47 53891.44 88888.00 2008-11-23 16:52:04.901 328 17503.12 91.49 53891.43 88888.00 2008-11-23 16:52:05.401 328 17503.06 91.49 53891.38 88888.00 2008-11-23 16:52:05.901 328 17503.09 91.52 53891.30 88888.00 2008-11-23 16:52:06.401 328 17503.08 91.56 53891.27 88888.00 2008-11-23 16:52:06.901 328 17503.12 91.56 53891.34 88888.00 2008-11-23 16:52:07.401 328 17503.07 91.58 53891.26 88888.00 2008-11-23 16:52:07.901 328 17503.04 91.56 53891.15 88888.00 2008-11-23 16:52:08.401 328 17503.09 91.54 53891.10 88888.00 2008-11-23 16:52:08.901 328 17503.03 91.60 53891.17 88888.00 2008-11-23 16:52:09.401 328 17502.98 91.60 53891.23 88888.00 2008-11-23 16:52:09.901 328 17503.04 91.57 53891.21 88888.00 2008-11-23 16:52:10.401 328 17503.13 91.61 53891.12 88888.00 2008-11-23 16:52:10.901 328 17503.09 91.54 53891.15 88888.00 2008-11-23 16:52:11.401 328 17503.09 91.58 53891.19 88888.00 2008-11-23 16:52:11.901 328 17503.06 91.57 53891.12 88888.00 2008-11-23 16:52:12.401 328 17503.06 91.63 53891.08 88888.00 2008-11-23 16:52:12.901 328 17503.14 91.60 53891.15 88888.00 2008-11-23 16:52:13.401 328 17503.13 91.59 53891.12 88888.00 2008-11-23 16:52:13.901 328 17503.13 91.58 53891.15 88888.00 2008-11-23 16:52:14.401 328 17503.15 91.56 53891.21 88888.00 2008-11-23 16:52:14.901 328 17503.16 91.58 53891.23 88888.00 2008-11-23 16:52:15.401 328 17503.18 91.63 53891.29 88888.00 2008-11-23 16:52:15.901 328 17503.15 91.66 53891.30 88888.00 2008-11-23 16:52:16.401 328 17503.27 91.63 53891.23 88888.00 2008-11-23 16:52:16.901 328 17503.29 91.61 53891.27 88888.00 2008-11-23 16:52:17.401 328 17503.27 91.58 53891.36 88888.00 2008-11-23 16:52:17.901 328 17503.32 91.60 53891.38 88888.00 2008-11-23 16:52:18.401 328 17503.27 91.59 53891.27 88888.00 2008-11-23 16:52:18.901 328 17503.24 91.53 53891.27 88888.00 2008-11-23 16:52:19.401 328 17503.28 91.57 53891.28 88888.00 2008-11-23 16:52:19.901 328 17503.28 91.58 53891.27 88888.00 2008-11-23 16:52:20.401 328 17503.19 91.60 53891.23 88888.00 2008-11-23 16:52:20.901 328 17503.22 91.56 53891.23 88888.00 2008-11-23 16:52:21.401 328 17503.22 91.58 53891.23 88888.00 2008-11-23 16:52:21.901 328 17503.25 91.57 53891.19 88888.00 2008-11-23 16:52:22.401 328 17503.28 91.56 53891.22 88888.00 2008-11-23 16:52:22.901 328 17503.34 91.52 53891.21 88888.00 2008-11-23 16:52:23.401 328 17503.45 91.54 53891.14 88888.00 2008-11-23 16:52:23.901 328 17503.44 91.50 53891.16 88888.00 2008-11-23 16:52:24.401 328 17503.39 91.49 53891.16 88888.00 2008-11-23 16:52:24.901 328 17503.36 91.48 53891.17 88888.00 2008-11-23 16:52:25.401 328 17503.43 91.44 53891.17 88888.00 2008-11-23 16:52:25.901 328 17503.44 91.46 53891.16 88888.00 2008-11-23 16:52:26.401 328 17503.41 91.37 53891.15 88888.00 2008-11-23 16:52:26.901 328 17503.42 91.32 53891.14 88888.00 2008-11-23 16:52:27.401 328 17503.43 91.32 53891.11 88888.00 2008-11-23 16:52:27.901 328 17503.38 91.31 53891.14 88888.00 2008-11-23 16:52:28.401 328 17503.38 91.31 53891.16 88888.00 2008-11-23 16:52:28.901 328 17503.38 91.27 53891.08 88888.00 2008-11-23 16:52:29.401 328 17503.44 91.24 53890.99 88888.00 2008-11-23 16:52:29.901 328 17503.44 91.21 53890.99 88888.00 2008-11-23 16:52:30.401 328 17503.53 91.15 53890.99 88888.00 2008-11-23 16:52:30.901 328 17503.52 91.20 53891.03 88888.00 2008-11-23 16:52:31.401 328 17503.56 91.26 53891.07 88888.00 2008-11-23 16:52:31.901 328 17503.59 91.24 53891.05 88888.00 2008-11-23 16:52:32.401 328 17503.57 91.20 53891.14 88888.00 2008-11-23 16:52:32.901 328 17503.58 91.17 53891.19 88888.00 2008-11-23 16:52:33.401 328 17503.65 91.23 53891.12 88888.00 2008-11-23 16:52:33.901 328 17503.55 91.27 53891.06 88888.00 2008-11-23 16:52:34.401 328 17503.52 91.20 53891.00 88888.00 2008-11-23 16:52:34.901 328 17503.56 91.18 53891.05 88888.00 2008-11-23 16:52:35.401 328 17503.57 91.20 53891.11 88888.00 2008-11-23 16:52:35.901 328 17503.66 91.21 53891.08 88888.00 2008-11-23 16:52:36.401 328 17503.55 91.19 53891.05 88888.00 2008-11-23 16:52:36.901 328 17503.51 91.17 53891.05 88888.00 2008-11-23 16:52:37.401 328 17503.58 91.22 53891.06 88888.00 2008-11-23 16:52:37.901 328 17503.62 91.24 53891.10 88888.00 2008-11-23 16:52:38.401 328 17503.65 91.23 53891.06 88888.00 2008-11-23 16:52:38.901 328 17503.63 91.29 53891.04 88888.00 2008-11-23 16:52:39.401 328 17503.60 91.32 53890.99 88888.00 2008-11-23 16:52:39.901 328 17503.66 91.32 53891.03 88888.00 2008-11-23 16:52:40.401 328 17503.65 91.33 53891.10 88888.00 2008-11-23 16:52:40.901 328 17503.70 91.38 53891.00 88888.00 2008-11-23 16:52:41.401 328 17503.69 91.37 53890.99 88888.00 2008-11-23 16:52:41.901 328 17503.58 91.43 53890.94 88888.00 2008-11-23 16:52:42.401 328 17503.51 91.42 53890.99 88888.00 2008-11-23 16:52:42.901 328 17503.51 91.46 53890.95 88888.00 2008-11-23 16:52:43.401 328 17503.54 91.41 53890.92 88888.00 2008-11-23 16:52:43.901 328 17503.54 91.42 53890.96 88888.00 2008-11-23 16:52:44.401 328 17503.58 91.52 53890.87 88888.00 2008-11-23 16:52:44.901 328 17503.60 91.53 53890.79 88888.00 2008-11-23 16:52:45.401 328 17503.59 91.51 53890.78 88888.00 2008-11-23 16:52:45.901 328 17503.57 91.54 53890.95 88888.00 2008-11-23 16:52:46.401 328 17503.53 91.56 53891.02 88888.00 2008-11-23 16:52:46.901 328 17503.54 91.53 53891.05 88888.00 2008-11-23 16:52:47.401 328 17503.51 91.54 53891.04 88888.00 2008-11-23 16:52:47.901 328 17503.58 91.61 53890.99 88888.00 2008-11-23 16:52:48.401 328 17503.55 91.67 53890.99 88888.00 2008-11-23 16:52:48.901 328 17503.54 91.68 53890.99 88888.00 2008-11-23 16:52:49.401 328 17503.54 91.66 53891.00 88888.00 2008-11-23 16:52:49.901 328 17503.51 91.59 53891.03 88888.00 2008-11-23 16:52:50.401 328 17503.49 91.58 53890.95 88888.00 2008-11-23 16:52:50.901 328 17503.51 91.61 53890.91 88888.00 2008-11-23 16:52:51.401 328 17503.45 91.62 53890.93 88888.00 2008-11-23 16:52:51.901 328 17503.47 91.57 53890.99 88888.00 2008-11-23 16:52:52.401 328 17503.36 91.57 53891.05 88888.00 2008-11-23 16:52:52.901 328 17503.48 91.57 53891.07 88888.00 2008-11-23 16:52:53.401 328 17503.56 91.61 53891.10 88888.00 2008-11-23 16:52:53.901 328 17503.59 91.65 53891.13 88888.00 2008-11-23 16:52:54.401 328 17503.62 91.59 53891.03 88888.00 2008-11-23 16:52:54.901 328 17503.60 91.52 53890.94 88888.00 2008-11-23 16:52:55.401 328 17503.52 91.58 53891.03 88888.00 2008-11-23 16:52:55.901 328 17503.46 91.59 53891.07 88888.00 2008-11-23 16:52:56.401 328 17503.45 91.57 53891.10 88888.00 2008-11-23 16:52:56.901 328 17503.44 91.58 53891.11 88888.00 2008-11-23 16:52:57.401 328 17503.48 91.54 53891.17 88888.00 2008-11-23 16:52:57.901 328 17503.49 91.56 53891.04 88888.00 2008-11-23 16:52:58.401 328 17503.48 91.57 53891.02 88888.00 2008-11-23 16:52:58.901 328 17503.51 91.53 53891.07 88888.00 2008-11-23 16:52:59.401 328 17503.43 91.50 53891.10 88888.00 2008-11-23 16:52:59.901 328 17503.33 91.47 53891.14 88888.00 2008-11-23 16:53:00.401 328 17503.44 91.48 53891.17 88888.00 2008-11-23 16:53:00.901 328 17503.48 91.49 53891.11 88888.00 2008-11-23 16:53:01.401 328 17503.52 91.44 53891.11 88888.00 2008-11-23 16:53:01.901 328 17503.51 91.42 53891.18 88888.00 2008-11-23 16:53:02.401 328 17503.49 91.41 53891.18 88888.00 2008-11-23 16:53:02.901 328 17503.47 91.37 53891.17 88888.00 2008-11-23 16:53:03.401 328 17503.41 91.36 53891.21 88888.00 2008-11-23 16:53:03.901 328 17503.42 91.34 53891.13 88888.00 2008-11-23 16:53:04.401 328 17503.45 91.34 53891.10 88888.00 2008-11-23 16:53:04.901 328 17503.35 91.28 53891.14 88888.00 2008-11-23 16:53:05.401 328 17503.33 91.27 53891.17 88888.00 2008-11-23 16:53:05.901 328 17503.31 91.20 53891.04 88888.00 2008-11-23 16:53:06.401 328 17503.35 91.13 53891.07 88888.00 2008-11-23 16:53:06.901 328 17503.35 91.12 53891.07 88888.00 2008-11-23 16:53:07.401 328 17503.36 91.10 53891.15 88888.00 2008-11-23 16:53:07.901 328 17503.38 91.04 53891.12 88888.00 2008-11-23 16:53:08.401 328 17503.42 91.00 53891.11 88888.00 2008-11-23 16:53:08.901 328 17503.38 90.92 53891.06 88888.00 2008-11-23 16:53:09.401 328 17503.31 90.91 53891.08 88888.00 2008-11-23 16:53:09.901 328 17503.32 90.92 53891.02 88888.00 2008-11-23 16:53:10.401 328 17503.31 90.90 53891.12 88888.00 2008-11-23 16:53:10.901 328 17503.31 90.83 53891.11 88888.00 2008-11-23 16:53:11.401 328 17503.36 90.79 53891.06 88888.00 2008-11-23 16:53:11.901 328 17503.36 90.87 53891.14 88888.00 2008-11-23 16:53:12.401 328 17503.36 90.83 53891.23 88888.00 2008-11-23 16:53:12.901 328 17503.31 90.74 53891.14 88888.00 2008-11-23 16:53:13.401 328 17503.33 90.76 53891.18 88888.00 2008-11-23 16:53:13.901 328 17503.41 90.68 53891.18 88888.00 2008-11-23 16:53:14.401 328 17503.45 90.70 53891.14 88888.00 2008-11-23 16:53:14.901 328 17503.47 90.72 53891.01 88888.00 2008-11-23 16:53:15.401 328 17503.49 90.65 53891.04 88888.00 2008-11-23 16:53:15.901 328 17503.36 90.64 53891.08 88888.00 2008-11-23 16:53:16.401 328 17503.35 90.59 53891.00 88888.00 2008-11-23 16:53:16.901 328 17503.35 90.56 53890.97 88888.00 2008-11-23 16:53:17.401 328 17503.35 90.59 53890.94 88888.00 2008-11-23 16:53:17.901 328 17503.46 90.56 53890.99 88888.00 2008-11-23 16:53:18.401 328 17503.51 90.62 53891.00 88888.00 2008-11-23 16:53:18.901 328 17503.44 90.58 53891.15 88888.00 2008-11-23 16:53:19.401 328 17503.36 90.56 53891.16 88888.00 2008-11-23 16:53:19.901 328 17503.34 90.54 53891.17 88888.00 2008-11-23 16:53:20.401 328 17503.34 90.48 53891.23 88888.00 2008-11-23 16:53:20.901 328 17503.32 90.46 53891.14 88888.00 2008-11-23 16:53:21.401 328 17503.33 90.52 53891.11 88888.00 2008-11-23 16:53:21.901 328 17503.34 90.50 53891.07 88888.00 2008-11-23 16:53:22.401 328 17503.39 90.45 53890.95 88888.00 2008-11-23 16:53:22.901 328 17503.35 90.44 53891.02 88888.00 2008-11-23 16:53:23.401 328 17503.29 90.46 53891.12 88888.00 2008-11-23 16:53:23.901 328 17503.34 90.45 53891.03 88888.00 2008-11-23 16:53:24.401 328 17503.39 90.42 53891.13 88888.00 2008-11-23 16:53:24.901 328 17503.39 90.43 53891.12 88888.00 2008-11-23 16:53:25.401 328 17503.42 90.40 53891.13 88888.00 2008-11-23 16:53:25.901 328 17503.43 90.33 53891.13 88888.00 2008-11-23 16:53:26.401 328 17503.35 90.30 53891.01 88888.00 2008-11-23 16:53:26.901 328 17503.36 90.30 53891.01 88888.00 2008-11-23 16:53:27.401 328 17503.35 90.29 53891.03 88888.00 2008-11-23 16:53:27.901 328 17503.39 90.29 53891.08 88888.00 2008-11-23 16:53:28.401 328 17503.39 90.26 53891.08 88888.00 2008-11-23 16:53:28.901 328 17503.27 90.23 53891.10 88888.00 2008-11-23 16:53:29.401 328 17503.31 90.16 53891.13 88888.00 2008-11-23 16:53:29.901 328 17503.26 90.20 53891.14 88888.00 2008-11-23 16:53:30.401 328 17503.29 90.15 53891.19 88888.00 2008-11-23 16:53:30.901 328 17503.27 90.17 53891.24 88888.00 2008-11-23 16:53:31.401 328 17503.27 90.15 53891.19 88888.00 2008-11-23 16:53:31.901 328 17503.24 90.17 53891.16 88888.00 2008-11-23 16:53:32.401 328 17503.24 90.23 53891.13 88888.00 2008-11-23 16:53:32.901 328 17503.21 90.22 53891.11 88888.00 2008-11-23 16:53:33.401 328 17503.21 90.21 53891.19 88888.00 2008-11-23 16:53:33.901 328 17503.22 90.29 53891.19 88888.00 2008-11-23 16:53:34.401 328 17503.32 90.16 53891.19 88888.00 2008-11-23 16:53:34.901 328 17503.28 90.15 53891.10 88888.00 2008-11-23 16:53:35.401 328 17503.28 90.23 53891.07 88888.00 2008-11-23 16:53:35.901 328 17503.25 90.29 53891.11 88888.00 2008-11-23 16:53:36.401 328 17503.24 90.29 53891.19 88888.00 2008-11-23 16:53:36.901 328 17503.24 90.29 53891.16 88888.00 2008-11-23 16:53:37.401 328 17503.27 90.26 53891.23 88888.00 2008-11-23 16:53:37.901 328 17503.28 90.27 53891.19 88888.00 2008-11-23 16:53:38.401 328 17503.24 90.31 53891.15 88888.00 2008-11-23 16:53:38.901 328 17503.17 90.30 53891.03 88888.00 2008-11-23 16:53:39.401 328 17503.24 90.30 53890.96 88888.00 2008-11-23 16:53:39.901 328 17503.25 90.21 53890.96 88888.00 2008-11-23 16:53:40.401 328 17503.31 90.21 53891.05 88888.00 2008-11-23 16:53:40.901 328 17503.31 90.26 53891.04 88888.00 2008-11-23 16:53:41.401 328 17503.34 90.21 53891.06 88888.00 2008-11-23 16:53:41.901 328 17503.35 90.21 53891.07 88888.00 2008-11-23 16:53:42.401 328 17503.27 90.22 53891.00 88888.00 2008-11-23 16:53:42.901 328 17503.16 90.26 53890.96 88888.00 2008-11-23 16:53:43.401 328 17503.22 90.30 53890.93 88888.00 2008-11-23 16:53:43.901 328 17503.14 90.22 53891.04 88888.00 2008-11-23 16:53:44.401 328 17503.19 90.19 53891.13 88888.00 2008-11-23 16:53:44.901 328 17503.26 90.24 53891.15 88888.00 2008-11-23 16:53:45.401 328 17503.32 90.27 53891.08 88888.00 2008-11-23 16:53:45.901 328 17503.29 90.21 53891.05 88888.00 2008-11-23 16:53:46.401 328 17503.31 90.21 53891.02 88888.00 2008-11-23 16:53:46.901 328 17503.38 90.27 53891.05 88888.00 2008-11-23 16:53:47.401 328 17503.31 90.36 53891.01 88888.00 2008-11-23 16:53:47.901 328 17503.24 90.32 53891.02 88888.00 2008-11-23 16:53:48.401 328 17503.24 90.29 53890.99 88888.00 2008-11-23 16:53:48.901 328 17503.26 90.30 53890.96 88888.00 2008-11-23 16:53:49.401 328 17503.31 90.33 53890.90 88888.00 2008-11-23 16:53:49.901 328 17503.36 90.30 53890.84 88888.00 2008-11-23 16:53:50.401 328 17503.37 90.33 53890.88 88888.00 2008-11-23 16:53:50.901 328 17503.37 90.34 53890.91 88888.00 2008-11-23 16:53:51.401 328 17503.32 90.36 53890.95 88888.00 2008-11-23 16:53:51.901 328 17503.32 90.35 53890.95 88888.00 2008-11-23 16:53:52.401 328 17503.22 90.37 53890.84 88888.00 2008-11-23 16:53:52.901 328 17503.13 90.42 53890.83 88888.00 2008-11-23 16:53:53.401 328 17503.08 90.43 53890.87 88888.00 2008-11-23 16:53:53.901 328 17503.15 90.40 53890.89 88888.00 2008-11-23 16:53:54.401 328 17503.26 90.42 53890.92 88888.00 2008-11-23 16:53:54.901 328 17503.27 90.48 53890.93 88888.00 2008-11-23 16:53:55.401 328 17503.24 90.44 53890.92 88888.00 2008-11-23 16:53:55.901 328 17503.19 90.48 53890.96 88888.00 2008-11-23 16:53:56.401 328 17503.27 90.49 53890.94 88888.00 2008-11-23 16:53:56.901 328 17503.27 90.44 53890.95 88888.00 2008-11-23 16:53:57.401 328 17503.26 90.52 53890.99 88888.00 2008-11-23 16:53:57.901 328 17503.24 90.50 53890.87 88888.00 2008-11-23 16:53:58.401 328 17503.22 90.53 53890.92 88888.00 2008-11-23 16:53:58.901 328 17503.35 90.63 53890.99 88888.00 2008-11-23 16:53:59.401 328 17503.39 90.64 53891.03 88888.00 2008-11-23 16:53:59.901 328 17503.36 90.70 53890.99 88888.00 2008-11-23 16:54:00.401 328 17503.33 90.71 53890.99 88888.00 2008-11-23 16:54:00.901 328 17503.34 90.72 53891.00 88888.00 2008-11-23 16:54:01.401 328 17503.29 90.74 53891.07 88888.00 2008-11-23 16:54:01.901 328 17503.34 90.70 53891.08 88888.00 2008-11-23 16:54:02.401 328 17503.38 90.69 53890.93 88888.00 2008-11-23 16:54:02.901 328 17503.31 90.79 53890.96 88888.00 2008-11-23 16:54:03.401 328 17503.28 90.78 53891.01 88888.00 2008-11-23 16:54:03.901 328 17503.22 90.71 53890.97 88888.00 2008-11-23 16:54:04.401 328 17503.23 90.69 53890.95 88888.00 2008-11-23 16:54:04.901 328 17503.22 90.70 53890.96 88888.00 2008-11-23 16:54:05.401 328 17503.21 90.68 53891.01 88888.00 2008-11-23 16:54:05.901 328 17503.21 90.70 53890.89 88888.00 2008-11-23 16:54:06.401 328 17503.22 90.74 53890.83 88888.00 2008-11-23 16:54:06.901 328 17503.26 90.79 53890.90 88888.00 2008-11-23 16:54:07.401 328 17503.29 90.82 53890.90 88888.00 2008-11-23 16:54:07.901 328 17503.26 90.83 53890.90 88888.00 2008-11-23 16:54:08.401 328 17503.23 90.90 53890.88 88888.00 2008-11-23 16:54:08.901 328 17503.23 90.91 53890.87 88888.00 2008-11-23 16:54:09.401 328 17503.27 90.97 53890.88 88888.00 2008-11-23 16:54:09.901 328 17503.32 91.07 53891.00 88888.00 2008-11-23 16:54:10.401 328 17503.32 91.11 53891.00 88888.00 2008-11-23 16:54:10.901 328 17503.29 91.14 53890.93 88888.00 2008-11-23 16:54:11.398 328 17503.32 91.18 53890.93 88888.00 2008-11-23 16:54:11.908 328 17503.38 91.13 53890.90 88888.00 2008-11-23 16:54:12.408 328 17503.34 91.15 53890.95 88888.00 2008-11-23 16:54:12.908 328 17503.24 91.17 53890.95 88888.00 2008-11-23 16:54:13.408 328 17503.21 91.14 53890.95 88888.00 2008-11-23 16:54:13.908 328 17503.25 91.14 53890.94 88888.00 2008-11-23 16:54:14.408 328 17503.23 91.15 53890.89 88888.00 2008-11-23 16:54:14.908 328 17503.21 91.18 53890.96 88888.00 2008-11-23 16:54:15.408 328 17503.27 91.22 53890.99 88888.00 2008-11-23 16:54:15.908 328 17503.31 91.19 53890.99 88888.00 2008-11-23 16:54:16.408 328 17503.29 91.18 53890.94 88888.00 2008-11-23 16:54:16.908 328 17503.22 91.22 53890.92 88888.00 2008-11-23 16:54:17.408 328 17503.12 91.28 53890.97 88888.00 2008-11-23 16:54:17.908 328 17503.12 91.36 53890.87 88888.00 2008-11-23 16:54:18.408 328 17503.14 91.34 53890.83 88888.00 2008-11-23 16:54:18.908 328 17503.11 91.37 53890.90 88888.00 2008-11-23 16:54:19.408 328 17503.12 91.34 53890.96 88888.00 2008-11-23 16:54:19.908 328 17503.22 91.34 53891.04 88888.00 2008-11-23 16:54:20.408 328 17503.06 91.32 53891.07 88888.00 2008-11-23 16:54:20.908 328 17503.01 91.29 53891.03 88888.00 2008-11-23 16:54:21.408 328 17503.05 91.22 53890.91 88888.00 2008-11-23 16:54:21.908 328 17503.04 91.21 53890.92 88888.00 2008-11-23 16:54:22.408 328 17503.00 91.19 53891.01 88888.00 2008-11-23 16:54:22.908 328 17503.07 91.21 53891.00 88888.00 2008-11-23 16:54:23.408 328 17503.12 91.23 53891.00 88888.00 2008-11-23 16:54:23.908 328 17503.09 91.21 53891.02 88888.00 2008-11-23 16:54:24.408 328 17503.05 91.18 53890.93 88888.00 2008-11-23 16:54:24.908 328 17503.02 91.14 53890.94 88888.00 2008-11-23 16:54:25.408 328 17503.04 91.19 53891.02 88888.00 2008-11-23 16:54:25.908 328 17503.08 91.22 53890.96 88888.00 2008-11-23 16:54:26.408 328 17503.08 91.22 53890.85 88888.00 2008-11-23 16:54:26.908 328 17503.04 91.17 53890.84 88888.00 2008-11-23 16:54:27.408 328 17503.15 91.17 53890.91 88888.00 2008-11-23 16:54:27.908 328 17503.16 91.19 53890.93 88888.00 2008-11-23 16:54:28.408 328 17503.13 91.17 53890.87 88888.00 2008-11-23 16:54:28.908 328 17503.15 91.11 53890.79 88888.00 2008-11-23 16:54:29.408 328 17503.12 91.07 53890.72 88888.00 2008-11-23 16:54:29.908 328 17503.13 91.03 53890.82 88888.00 2008-11-23 16:54:30.408 328 17503.18 91.02 53890.90 88888.00 2008-11-23 16:54:30.908 328 17503.15 91.01 53890.89 88888.00 2008-11-23 16:54:31.408 328 17503.15 90.91 53890.84 88888.00 2008-11-23 16:54:31.908 328 17503.17 90.93 53890.80 88888.00 2008-11-23 16:54:32.408 328 17503.22 90.90 53890.88 88888.00 2008-11-23 16:54:32.908 328 17503.16 90.90 53890.90 88888.00 2008-11-23 16:54:33.408 328 17503.13 90.89 53890.89 88888.00 2008-11-23 16:54:33.908 328 17503.14 90.83 53890.95 88888.00 2008-11-23 16:54:34.408 328 17503.21 90.89 53890.87 88888.00 2008-11-23 16:54:34.908 328 17503.22 90.85 53890.82 88888.00 2008-11-23 16:54:35.408 328 17503.17 90.80 53890.87 88888.00 2008-11-23 16:54:35.908 328 17503.22 90.83 53890.91 88888.00 2008-11-23 16:54:36.408 328 17503.19 90.76 53890.78 88888.00 2008-11-23 16:54:36.908 328 17503.32 90.69 53890.77 88888.00 2008-11-23 16:54:37.408 328 17503.22 90.61 53890.84 88888.00 2008-11-23 16:54:37.908 328 17503.28 90.59 53890.88 88888.00 2008-11-23 16:54:38.408 328 17503.32 90.61 53890.96 88888.00 2008-11-23 16:54:38.908 328 17503.21 90.64 53891.05 88888.00 2008-11-23 16:54:39.408 328 17503.26 90.61 53890.95 88888.00 2008-11-23 16:54:39.908 328 17503.28 90.55 53890.95 88888.00 2008-11-23 16:54:40.408 328 17503.31 90.51 53890.94 88888.00 2008-11-23 16:54:40.908 328 17503.31 90.51 53890.93 88888.00 2008-11-23 16:54:41.408 328 17503.35 90.48 53890.88 88888.00 2008-11-23 16:54:41.908 328 17503.37 90.43 53890.99 88888.00 2008-11-23 16:54:42.408 328 17503.41 90.46 53890.93 88888.00 2008-11-23 16:54:42.908 328 17503.43 90.45 53890.99 88888.00 2008-11-23 16:54:43.408 328 17503.39 90.43 53891.10 88888.00 2008-11-23 16:54:43.908 328 17503.39 90.44 53891.14 88888.00 2008-11-23 16:54:44.408 328 17503.39 90.41 53891.12 88888.00 2008-11-23 16:54:44.908 328 17503.36 90.39 53891.10 88888.00 2008-11-23 16:54:45.408 328 17503.31 90.34 53891.06 88888.00 2008-11-23 16:54:45.908 328 17503.36 90.30 53891.01 88888.00 2008-11-23 16:54:46.408 328 17503.34 90.26 53891.04 88888.00 2008-11-23 16:54:46.908 328 17503.31 90.26 53890.97 88888.00 2008-11-23 16:54:47.408 328 17503.38 90.33 53890.93 88888.00 2008-11-23 16:54:47.908 328 17503.38 90.36 53890.90 88888.00 2008-11-23 16:54:48.408 328 17503.36 90.33 53890.91 88888.00 2008-11-23 16:54:48.908 328 17503.35 90.29 53890.93 88888.00 2008-11-23 16:54:49.408 328 17503.44 90.29 53891.07 88888.00 2008-11-23 16:54:49.908 328 17503.44 90.29 53891.04 88888.00 2008-11-23 16:54:50.408 328 17503.39 90.35 53891.02 88888.00 2008-11-23 16:54:50.908 328 17503.46 90.31 53891.04 88888.00 2008-11-23 16:54:51.408 328 17503.42 90.26 53891.00 88888.00 2008-11-23 16:54:51.908 328 17503.33 90.27 53890.96 88888.00 2008-11-23 16:54:52.408 328 17503.36 90.23 53890.92 88888.00 2008-11-23 16:54:52.908 328 17503.39 90.20 53890.82 88888.00 2008-11-23 16:54:53.408 328 17503.39 90.30 53890.81 88888.00 2008-11-23 16:54:53.908 328 17503.43 90.32 53890.84 88888.00 2008-11-23 16:54:54.408 328 17503.43 90.31 53890.89 88888.00 2008-11-23 16:54:54.908 328 17503.45 90.31 53890.87 88888.00 2008-11-23 16:54:55.408 328 17503.45 90.24 53890.95 88888.00 2008-11-23 16:54:55.908 328 17503.34 90.25 53890.93 88888.00 2008-11-23 16:54:56.408 328 17503.29 90.26 53890.96 88888.00 2008-11-23 16:54:56.908 328 17503.37 90.33 53891.05 88888.00 2008-11-23 16:54:57.408 328 17503.37 90.36 53890.95 88888.00 2008-11-23 16:54:57.908 328 17503.35 90.40 53890.87 88888.00 2008-11-23 16:54:58.408 328 17503.26 90.35 53890.93 88888.00 2008-11-23 16:54:58.908 328 17503.22 90.42 53890.99 88888.00 2008-11-23 16:54:59.408 328 17503.22 90.39 53891.00 88888.00 2008-11-23 16:54:59.908 328 17503.32 90.42 53890.95 88888.00 2008-11-23 16:55:00.408 328 17503.44 90.50 53890.89 88888.00 2008-11-23 16:55:00.908 328 17503.38 90.52 53890.76 88888.00 2008-11-23 16:55:01.408 328 17503.28 90.62 53890.72 88888.00 2008-11-23 16:55:01.908 328 17503.27 90.61 53890.74 88888.00 2008-11-23 16:55:02.408 328 17503.27 90.61 53890.74 88888.00 2008-11-23 16:55:02.908 328 17503.34 90.60 53890.84 88888.00 2008-11-23 16:55:03.408 328 17503.37 90.59 53890.93 88888.00 2008-11-23 16:55:03.908 328 17503.29 90.62 53890.77 88888.00 2008-11-23 16:55:04.408 328 17503.35 90.64 53890.76 88888.00 2008-11-23 16:55:04.908 328 17503.29 90.65 53890.72 88888.00 2008-11-23 16:55:05.408 328 17503.37 90.72 53890.80 88888.00 2008-11-23 16:55:05.908 328 17503.38 90.72 53890.72 88888.00 2008-11-23 16:55:06.408 328 17503.27 90.78 53890.71 88888.00 2008-11-23 16:55:06.908 328 17503.33 90.76 53890.69 88888.00 2008-11-23 16:55:07.408 328 17503.32 90.74 53890.67 88888.00 2008-11-23 16:55:07.908 328 17503.35 90.83 53890.69 88888.00 2008-11-23 16:55:08.408 328 17503.35 90.82 53890.78 88888.00 2008-11-23 16:55:08.908 328 17503.31 90.87 53890.76 88888.00 2008-11-23 16:55:09.408 328 17503.35 90.88 53890.69 88888.00 2008-11-23 16:55:09.908 328 17503.29 90.82 53890.78 88888.00 2008-11-23 16:55:10.408 328 17503.26 90.85 53890.82 88888.00 2008-11-23 16:55:10.908 328 17503.23 90.83 53890.84 88888.00 2008-11-23 16:55:11.408 328 17503.23 90.89 53890.82 88888.00 2008-11-23 16:55:11.908 328 17503.28 90.92 53890.72 88888.00 2008-11-23 16:55:12.408 328 17503.22 90.95 53890.81 88888.00 2008-11-23 16:55:12.908 328 17503.22 91.00 53890.91 88888.00 2008-11-23 16:55:13.408 328 17503.23 90.93 53890.84 88888.00 2008-11-23 16:55:13.908 328 17503.21 90.91 53890.77 88888.00 2008-11-23 16:55:14.408 328 17503.18 90.90 53890.77 88888.00 2008-11-23 16:55:14.908 328 17503.26 90.89 53890.84 88888.00 2008-11-23 16:55:15.408 328 17503.34 90.92 53890.82 88888.00 2008-11-23 16:55:15.908 328 17503.34 90.99 53890.84 88888.00 2008-11-23 16:55:16.408 328 17503.24 90.97 53890.80 88888.00 2008-11-23 16:55:16.908 328 17503.21 90.94 53890.84 88888.00 2008-11-23 16:55:17.408 328 17503.26 90.89 53890.91 88888.00 2008-11-23 16:55:17.908 328 17503.26 90.93 53890.99 88888.00 2008-11-23 16:55:18.408 328 17503.18 90.97 53890.90 88888.00 2008-11-23 16:55:18.908 328 17503.13 90.99 53890.91 88888.00 2008-11-23 16:55:19.408 328 17503.16 90.99 53890.94 88888.00 2008-11-23 16:55:19.908 328 17503.22 90.94 53890.92 88888.00 2008-11-23 16:55:20.408 328 17503.19 90.98 53890.96 88888.00 2008-11-23 16:55:20.908 328 17503.19 91.03 53890.91 88888.00 2008-11-23 16:55:21.408 328 17503.23 91.04 53890.90 88888.00 2008-11-23 16:55:21.908 328 17503.14 91.02 53890.96 88888.00 2008-11-23 16:55:22.408 328 17503.07 90.98 53890.89 88888.00 2008-11-23 16:55:22.908 328 17503.15 90.98 53890.89 88888.00 2008-11-23 16:55:23.408 328 17503.17 90.98 53890.92 88888.00 2008-11-23 16:55:23.908 328 17503.16 90.97 53891.02 88888.00 2008-11-23 16:55:24.408 328 17503.08 91.01 53890.97 88888.00 2008-11-23 16:55:24.908 328 17503.07 91.00 53890.92 88888.00 2008-11-23 16:55:25.408 328 17503.07 90.95 53890.97 88888.00 2008-11-23 16:55:25.908 328 17503.12 90.91 53890.96 88888.00 2008-11-23 16:55:26.408 328 17503.07 90.85 53890.94 88888.00 2008-11-23 16:55:26.908 328 17503.00 90.82 53890.93 88888.00 2008-11-23 16:55:27.408 328 17502.95 90.75 53891.03 88888.00 2008-11-23 16:55:27.908 328 17503.04 90.80 53890.95 88888.00 2008-11-23 16:55:28.408 328 17503.08 90.75 53890.91 88888.00 2008-11-23 16:55:28.908 328 17502.97 90.74 53890.96 88888.00 2008-11-23 16:55:29.408 328 17503.01 90.80 53890.94 88888.00 2008-11-23 16:55:29.908 328 17503.01 90.75 53890.93 88888.00 2008-11-23 16:55:30.408 328 17502.98 90.71 53890.99 88888.00 2008-11-23 16:55:30.908 328 17503.05 90.71 53891.10 88888.00 2008-11-23 16:55:31.408 328 17502.93 90.70 53891.13 88888.00 2008-11-23 16:55:31.908 328 17503.01 90.72 53891.16 88888.00 2008-11-23 16:55:32.408 328 17503.04 90.69 53891.11 88888.00 2008-11-23 16:55:32.908 328 17503.04 90.64 53891.02 88888.00 2008-11-23 16:55:33.408 328 17503.04 90.62 53891.12 88888.00 2008-11-23 16:55:33.908 328 17503.05 90.66 53891.11 88888.00 2008-11-23 16:55:34.408 328 17503.05 90.65 53891.11 88888.00 2008-11-23 16:55:34.908 328 17503.08 90.61 53891.17 88888.00 2008-11-23 16:55:35.408 328 17503.06 90.61 53891.10 88888.00 2008-11-23 16:55:35.908 328 17503.13 90.61 53891.01 88888.00 2008-11-23 16:55:36.408 328 17503.07 90.58 53890.97 88888.00 2008-11-23 16:55:36.908 328 17503.02 90.52 53891.02 88888.00 2008-11-23 16:55:37.408 328 17503.03 90.49 53891.04 88888.00 2008-11-23 16:55:37.908 328 17503.05 90.56 53891.03 88888.00 2008-11-23 16:55:38.408 328 17503.06 90.64 53891.07 88888.00 2008-11-23 16:55:38.908 328 17503.06 90.62 53890.93 88888.00 2008-11-23 16:55:39.408 328 17503.11 90.64 53890.91 88888.00 2008-11-23 16:55:39.908 328 17503.05 90.68 53891.00 88888.00 2008-11-23 16:55:40.408 328 17502.96 90.66 53891.01 88888.00 2008-11-23 16:55:40.908 328 17502.88 90.65 53891.02 88888.00 2008-11-23 16:55:41.408 328 17502.90 90.66 53890.97 88888.00 2008-11-23 16:55:41.908 328 17502.91 90.65 53890.99 88888.00 2008-11-23 16:55:42.408 328 17502.98 90.66 53891.01 88888.00 2008-11-23 16:55:42.908 328 17502.93 90.62 53890.95 88888.00 2008-11-23 16:55:43.408 328 17502.83 90.70 53891.02 88888.00 2008-11-23 16:55:43.908 328 17502.76 90.72 53891.05 88888.00 2008-11-23 16:55:44.408 328 17502.81 90.74 53891.06 88888.00 2008-11-23 16:55:44.908 328 17502.83 90.70 53891.05 88888.00 2008-11-23 16:55:45.408 328 17502.78 90.74 53891.11 88888.00 2008-11-23 16:55:45.908 328 17502.81 90.73 53891.05 88888.00 2008-11-23 16:55:46.408 328 17502.83 90.74 53890.96 88888.00 2008-11-23 16:55:46.908 328 17502.82 90.75 53890.91 88888.00 2008-11-23 16:55:47.408 328 17502.87 90.74 53891.02 88888.00 2008-11-23 16:55:47.908 328 17502.81 90.73 53890.95 88888.00 2008-11-23 16:55:48.408 328 17502.78 90.78 53890.92 88888.00 2008-11-23 16:55:48.908 328 17502.67 90.80 53890.90 88888.00 2008-11-23 16:55:49.408 328 17502.65 90.76 53890.83 88888.00 2008-11-23 16:55:49.908 328 17502.62 90.80 53890.79 88888.00 2008-11-23 16:55:50.408 328 17502.65 90.89 53890.90 88888.00 2008-11-23 16:55:50.908 328 17502.61 90.88 53891.02 88888.00 2008-11-23 16:55:51.408 328 17502.66 90.90 53890.87 88888.00 2008-11-23 16:55:51.908 328 17502.57 90.92 53890.89 88888.00 2008-11-23 16:55:52.408 328 17502.57 90.95 53891.00 88888.00 2008-11-23 16:55:52.908 328 17502.56 91.01 53890.89 88888.00 2008-11-23 16:55:53.408 328 17502.45 91.05 53890.87 88888.00 2008-11-23 16:55:53.908 328 17502.45 91.09 53890.91 88888.00 2008-11-23 16:55:54.408 328 17502.51 91.10 53890.94 88888.00 2008-11-23 16:55:54.908 328 17502.60 91.08 53891.02 88888.00 2008-11-23 16:55:55.408 328 17502.54 91.10 53890.97 88888.00 2008-11-23 16:55:55.908 328 17502.51 91.17 53891.00 88888.00 2008-11-23 16:55:56.408 328 17502.52 91.15 53891.02 88888.00 2008-11-23 16:55:56.908 328 17502.53 91.12 53890.93 88888.00 2008-11-23 16:55:57.408 328 17502.51 91.14 53890.99 88888.00 2008-11-23 16:55:57.908 328 17502.52 91.11 53890.97 88888.00 2008-11-23 16:55:58.408 328 17502.51 91.14 53890.91 88888.00 2008-11-23 16:55:58.908 328 17502.52 91.21 53890.97 88888.00 2008-11-23 16:55:59.408 328 17502.52 91.26 53891.10 88888.00 2008-11-23 16:55:59.908 328 17502.50 91.23 53891.19 88888.00 2008-11-23 16:56:00.408 328 17502.47 91.24 53891.13 88888.00 2008-11-23 16:56:00.908 328 17502.54 91.28 53891.06 88888.00 2008-11-23 16:56:01.408 328 17502.51 91.32 53891.04 88888.00 2008-11-23 16:56:01.908 328 17502.46 91.29 53890.97 88888.00 2008-11-23 16:56:02.408 328 17502.43 91.34 53890.92 88888.00 2008-11-23 16:56:02.908 328 17502.42 91.34 53890.87 88888.00 2008-11-23 16:56:03.408 328 17502.42 91.33 53890.89 88888.00 2008-11-23 16:56:03.908 328 17502.47 91.37 53890.87 88888.00 2008-11-23 16:56:04.408 328 17502.46 91.28 53890.91 88888.00 2008-11-23 16:56:04.908 328 17502.47 91.36 53890.92 88888.00 2008-11-23 16:56:05.408 328 17502.46 91.36 53890.84 88888.00 2008-11-23 16:56:05.908 328 17502.50 91.34 53890.92 88888.00 2008-11-23 16:56:06.408 328 17502.57 91.42 53890.94 88888.00 2008-11-23 16:56:06.908 328 17502.54 91.49 53890.93 88888.00 2008-11-23 16:56:07.408 328 17502.56 91.47 53890.97 88888.00 2008-11-23 16:56:07.908 328 17502.62 91.51 53890.97 88888.00 2008-11-23 16:56:08.408 328 17502.61 91.52 53890.89 88888.00 2008-11-23 16:56:08.908 328 17502.53 91.51 53890.96 88888.00 2008-11-23 16:56:09.408 328 17502.47 91.52 53890.90 88888.00 2008-11-23 16:56:09.908 328 17502.50 91.54 53890.90 88888.00 2008-11-23 16:56:10.408 328 17502.57 91.54 53890.99 88888.00 2008-11-23 16:56:10.908 328 17502.65 91.54 53890.91 88888.00 2008-11-23 16:56:11.408 328 17502.67 91.53 53890.91 88888.00 2008-11-23 16:56:11.908 328 17502.62 91.56 53890.91 88888.00 2008-11-23 16:56:12.408 328 17502.53 91.53 53890.96 88888.00 2008-11-23 16:56:12.908 328 17502.53 91.52 53891.03 88888.00 2008-11-23 16:56:13.408 328 17502.55 91.56 53891.05 88888.00 2008-11-23 16:56:13.908 328 17502.58 91.59 53890.97 88888.00 2008-11-23 16:56:14.408 328 17502.66 91.58 53891.00 88888.00 2008-11-23 16:56:14.908 328 17502.68 91.51 53891.02 88888.00 2008-11-23 16:56:15.408 328 17502.58 91.54 53891.01 88888.00 2008-11-23 16:56:15.908 328 17502.57 91.56 53891.00 88888.00 2008-11-23 16:56:16.408 328 17502.64 91.51 53890.87 88888.00 2008-11-23 16:56:16.908 328 17502.67 91.52 53890.99 88888.00 2008-11-23 16:56:17.408 328 17502.67 91.50 53890.93 88888.00 2008-11-23 16:56:17.908 328 17502.65 91.53 53890.92 88888.00 2008-11-23 16:56:18.408 328 17502.62 91.57 53890.91 88888.00 2008-11-23 16:56:18.908 328 17502.60 91.54 53890.84 88888.00 2008-11-23 16:56:19.408 328 17502.57 91.56 53890.85 88888.00 2008-11-23 16:56:19.908 328 17502.61 91.57 53890.88 88888.00 2008-11-23 16:56:20.408 328 17502.63 91.47 53890.90 88888.00 2008-11-23 16:56:20.908 328 17502.61 91.47 53890.83 88888.00 2008-11-23 16:56:21.408 328 17502.58 91.49 53890.79 88888.00 2008-11-23 16:56:21.908 328 17502.57 91.51 53890.80 88888.00 2008-11-23 16:56:22.408 328 17502.63 91.42 53890.81 88888.00 2008-11-23 16:56:22.908 328 17502.68 91.42 53890.84 88888.00 2008-11-23 16:56:23.408 328 17502.67 91.37 53890.84 88888.00 2008-11-23 16:56:23.908 328 17502.63 91.39 53890.79 88888.00 2008-11-23 16:56:24.408 328 17502.61 91.43 53890.72 88888.00 2008-11-23 16:56:24.908 328 17502.49 91.39 53890.74 88888.00 2008-11-23 16:56:25.408 328 17502.54 91.32 53890.76 88888.00 2008-11-23 16:56:25.908 328 17502.53 91.40 53890.88 88888.00 2008-11-23 16:56:26.408 328 17502.52 91.38 53890.83 88888.00 2008-11-23 16:56:26.908 328 17502.56 91.33 53890.81 88888.00 2008-11-23 16:56:27.408 328 17502.56 91.36 53890.85 88888.00 2008-11-23 16:56:27.908 328 17502.60 91.38 53890.89 88888.00 2008-11-23 16:56:28.408 328 17502.55 91.36 53890.80 88888.00 2008-11-23 16:56:28.908 328 17502.53 91.33 53890.76 88888.00 2008-11-23 16:56:29.408 328 17502.63 91.24 53890.85 88888.00 2008-11-23 16:56:29.908 328 17502.65 91.26 53890.89 88888.00 2008-11-23 16:56:30.408 328 17502.62 91.24 53890.88 88888.00 2008-11-23 16:56:30.908 328 17502.65 91.19 53890.87 88888.00 2008-11-23 16:56:31.408 328 17502.68 91.23 53890.83 88888.00 2008-11-23 16:56:31.908 328 17502.72 91.22 53890.81 88888.00 2008-11-23 16:56:32.408 328 17502.72 91.23 53890.78 88888.00 2008-11-23 16:56:32.908 328 17502.72 91.22 53890.76 88888.00 2008-11-23 16:56:33.408 328 17502.67 91.21 53890.78 88888.00 2008-11-23 16:56:33.908 328 17502.66 91.22 53890.82 88888.00 2008-11-23 16:56:34.408 328 17502.66 91.24 53890.83 88888.00 2008-11-23 16:56:34.908 328 17502.58 91.22 53890.84 88888.00 2008-11-23 16:56:35.408 328 17502.52 91.19 53890.89 88888.00 2008-11-23 16:56:35.908 328 17502.58 91.17 53890.80 88888.00 2008-11-23 16:56:36.408 328 17502.52 91.15 53890.84 88888.00 2008-11-23 16:56:36.908 328 17502.43 91.13 53890.89 88888.00 2008-11-23 16:56:37.408 328 17502.53 91.17 53890.84 88888.00 2008-11-23 16:56:37.908 328 17502.47 91.12 53890.74 88888.00 2008-11-23 16:56:38.408 328 17502.36 91.07 53890.69 88888.00 2008-11-23 16:56:38.908 328 17502.42 91.01 53890.70 88888.00 2008-11-23 16:56:39.408 328 17502.51 91.00 53890.76 88888.00 2008-11-23 16:56:39.908 328 17502.51 91.00 53890.76 88888.00 2008-11-23 16:56:40.408 328 17502.49 91.04 53890.72 88888.00 2008-11-23 16:56:40.908 328 17502.46 91.07 53890.71 88888.00 2008-11-23 16:56:41.408 328 17502.53 91.01 53890.68 88888.00 2008-11-23 16:56:41.908 328 17502.49 90.97 53890.67 88888.00 2008-11-23 16:56:42.408 328 17502.46 90.91 53890.63 88888.00 2008-11-23 16:56:42.908 328 17502.50 90.94 53890.58 88888.00 2008-11-23 16:56:43.408 328 17502.55 90.95 53890.63 88888.00 2008-11-23 16:56:43.908 328 17502.62 90.90 53890.78 88888.00 2008-11-23 16:56:44.408 328 17502.62 90.92 53890.72 88888.00 2008-11-23 16:56:44.908 328 17502.57 90.90 53890.79 88888.00 2008-11-23 16:56:45.408 328 17502.52 90.80 53890.71 88888.00 2008-11-23 16:56:45.908 328 17502.53 90.71 53890.59 88888.00 2008-11-23 16:56:46.408 328 17502.58 90.69 53890.65 88888.00 2008-11-23 16:56:46.908 328 17502.62 90.71 53890.66 88888.00 2008-11-23 16:56:47.408 328 17502.64 90.73 53890.65 88888.00 2008-11-23 16:56:47.908 328 17502.67 90.72 53890.66 88888.00 2008-11-23 16:56:48.408 328 17502.73 90.74 53890.76 88888.00 2008-11-23 16:56:48.908 328 17502.73 90.68 53890.74 88888.00 2008-11-23 16:56:49.408 328 17502.78 90.70 53890.61 88888.00 2008-11-23 16:56:49.908 328 17502.71 90.68 53890.55 88888.00 2008-11-23 16:56:50.408 328 17502.81 90.63 53890.58 88888.00 2008-11-23 16:56:50.908 328 17502.84 90.61 53890.62 88888.00 2008-11-23 16:56:51.408 328 17502.86 90.55 53890.65 88888.00 2008-11-23 16:56:51.908 328 17502.76 90.53 53890.68 88888.00 2008-11-23 16:56:52.408 328 17502.77 90.52 53890.60 88888.00 2008-11-23 16:56:52.908 328 17502.75 90.52 53890.60 88888.00 2008-11-23 16:56:53.408 328 17502.70 90.50 53890.69 88888.00 2008-11-23 16:56:53.908 328 17502.75 90.45 53890.67 88888.00 2008-11-23 16:56:54.408 328 17502.75 90.43 53890.61 88888.00 2008-11-23 16:56:54.908 328 17502.80 90.48 53890.69 88888.00 2008-11-23 16:56:55.408 328 17502.86 90.43 53890.68 88888.00 2008-11-23 16:56:55.908 328 17502.77 90.46 53890.65 88888.00 2008-11-23 16:56:56.405 328 17502.66 90.44 53890.61 88888.00 2008-11-23 16:56:56.905 328 17502.58 90.42 53890.66 88888.00 2008-11-23 16:56:57.405 328 17502.67 90.34 53890.60 88888.00 2008-11-23 16:56:57.905 328 17502.64 90.29 53890.62 88888.00 2008-11-23 16:56:58.405 328 17502.60 90.30 53890.65 88888.00 2008-11-23 16:56:58.905 328 17502.63 90.30 53890.67 88888.00 2008-11-23 16:56:59.405 328 17502.66 90.23 53890.67 88888.00 2008-11-23 16:56:59.905 328 17502.66 90.27 53890.52 88888.00 2008-11-23 16:57:00.405 328 17502.56 90.29 53890.49 88888.00 2008-11-23 16:57:00.905 328 17502.53 90.27 53890.59 88888.00 2008-11-23 16:57:01.405 328 17502.55 90.25 53890.65 88888.00 2008-11-23 16:57:01.905 328 17502.54 90.30 53890.76 88888.00 2008-11-23 16:57:02.405 328 17502.61 90.30 53890.80 88888.00 2008-11-23 16:57:02.905 328 17502.55 90.23 53890.78 88888.00 2008-11-23 16:57:03.405 328 17502.47 90.22 53890.80 88888.00 2008-11-23 16:57:03.905 328 17502.52 90.24 53890.70 88888.00 2008-11-23 16:57:04.405 328 17502.54 90.29 53890.62 88888.00 2008-11-23 16:57:04.905 328 17502.55 90.25 53890.67 88888.00 2008-11-23 16:57:05.405 328 17502.55 90.27 53890.69 88888.00 2008-11-23 16:57:05.905 328 17502.56 90.30 53890.57 88888.00 2008-11-23 16:57:06.405 328 17502.54 90.32 53890.55 88888.00 2008-11-23 16:57:06.905 328 17502.56 90.30 53890.59 88888.00 2008-11-23 16:57:07.405 328 17502.57 90.24 53890.69 88888.00 2008-11-23 16:57:07.905 328 17502.57 90.20 53890.67 88888.00 2008-11-23 16:57:08.405 328 17502.53 90.25 53890.67 88888.00 2008-11-23 16:57:08.905 328 17502.67 90.21 53890.63 88888.00 2008-11-23 16:57:09.405 328 17502.62 90.16 53890.70 88888.00 2008-11-23 16:57:09.905 328 17502.64 90.19 53890.73 88888.00 2008-11-23 16:57:10.405 328 17502.61 90.22 53890.72 88888.00 2008-11-23 16:57:10.905 328 17502.60 90.22 53890.66 88888.00 2008-11-23 16:57:11.405 328 17502.65 90.26 53890.68 88888.00 2008-11-23 16:57:11.905 328 17502.61 90.26 53890.76 88888.00 2008-11-23 16:57:12.405 328 17502.60 90.26 53890.82 88888.00 2008-11-23 16:57:12.905 328 17502.66 90.30 53890.80 88888.00 2008-11-23 16:57:13.405 328 17502.56 90.32 53890.84 88888.00 2008-11-23 16:57:13.905 328 17502.60 90.34 53890.73 88888.00 2008-11-23 16:57:14.405 328 17502.55 90.30 53890.69 88888.00 2008-11-23 16:57:14.905 328 17502.52 90.26 53890.72 88888.00 2008-11-23 16:57:15.405 328 17502.50 90.24 53890.77 88888.00 2008-11-23 16:57:15.905 328 17502.46 90.29 53890.79 88888.00 2008-11-23 16:57:16.405 328 17502.46 90.39 53890.68 88888.00 2008-11-23 16:57:16.905 328 17502.51 90.36 53890.74 88888.00 2008-11-23 16:57:17.405 328 17502.54 90.39 53890.80 88888.00 2008-11-23 16:57:17.905 328 17502.60 90.44 53890.80 88888.00 2008-11-23 16:57:18.405 328 17502.58 90.46 53890.81 88888.00 2008-11-23 16:57:18.905 328 17502.64 90.49 53890.77 88888.00 2008-11-23 16:57:19.405 328 17502.85 90.51 53890.78 88888.00 2008-11-23 16:57:19.905 328 17502.87 90.52 53890.80 88888.00 2008-11-23 16:57:20.405 328 17502.83 90.49 53890.76 88888.00 2008-11-23 16:57:20.905 328 17502.85 90.46 53890.78 88888.00 2008-11-23 16:57:21.405 328 17502.78 90.46 53890.78 88888.00 2008-11-23 16:57:21.905 328 17502.75 90.45 53890.62 88888.00 2008-11-23 16:57:22.405 328 17502.77 90.44 53890.61 88888.00 2008-11-23 16:57:22.905 328 17502.74 90.48 53890.63 88888.00 2008-11-23 16:57:23.405 328 17502.72 90.51 53890.58 88888.00 2008-11-23 16:57:23.905 328 17502.74 90.55 53890.56 88888.00 2008-11-23 16:57:24.405 328 17502.67 90.56 53890.59 88888.00 2008-11-23 16:57:24.905 328 17502.66 90.56 53890.58 88888.00 2008-11-23 16:57:25.405 328 17502.74 90.66 53890.54 88888.00 2008-11-23 16:57:25.905 328 17502.72 90.72 53890.70 88888.00 2008-11-23 16:57:26.405 328 17502.71 90.68 53890.73 88888.00 2008-11-23 16:57:26.905 328 17502.78 90.62 53890.76 88888.00 2008-11-23 16:57:27.405 328 17502.83 90.58 53890.71 88888.00 2008-11-23 16:57:27.905 328 17502.81 90.60 53890.69 88888.00 2008-11-23 16:57:28.405 328 17502.76 90.62 53890.70 88888.00 2008-11-23 16:57:28.905 328 17502.75 90.61 53890.69 88888.00 2008-11-23 16:57:29.405 328 17502.81 90.63 53890.63 88888.00 2008-11-23 16:57:29.905 328 17502.84 90.61 53890.63 88888.00 2008-11-23 16:57:30.405 328 17502.84 90.59 53890.73 88888.00 2008-11-23 16:57:30.905 328 17502.76 90.50 53890.65 88888.00 2008-11-23 16:57:31.405 328 17502.70 90.58 53890.62 88888.00 2008-11-23 16:57:31.905 328 17502.70 90.60 53890.69 88888.00 2008-11-23 16:57:32.405 328 17502.68 90.59 53890.68 88888.00 2008-11-23 16:57:32.905 328 17502.77 90.61 53890.69 88888.00 2008-11-23 16:57:33.405 328 17502.74 90.62 53890.63 88888.00 2008-11-23 16:57:33.905 328 17502.84 90.60 53890.70 88888.00 2008-11-23 16:57:34.405 328 17502.88 90.61 53890.76 88888.00 2008-11-23 16:57:34.905 328 17502.82 90.64 53890.73 88888.00 2008-11-23 16:57:35.405 328 17502.85 90.66 53890.79 88888.00 2008-11-23 16:57:35.905 328 17502.80 90.72 53890.82 88888.00 2008-11-23 16:57:36.405 328 17502.80 90.64 53890.90 88888.00 2008-11-23 16:57:36.905 328 17502.82 90.52 53890.88 88888.00 2008-11-23 16:57:37.405 328 17502.82 90.53 53890.83 88888.00 2008-11-23 16:57:37.905 328 17502.83 90.60 53890.83 88888.00 2008-11-23 16:57:38.405 328 17502.77 90.59 53890.84 88888.00 2008-11-23 16:57:38.905 328 17502.72 90.56 53890.83 88888.00 2008-11-23 16:57:39.405 328 17502.76 90.62 53890.81 88888.00 2008-11-23 16:57:39.905 328 17502.77 90.62 53890.76 88888.00 2008-11-23 16:57:40.405 328 17502.84 90.55 53890.77 88888.00 2008-11-23 16:57:40.905 328 17502.86 90.55 53890.78 88888.00 2008-11-23 16:57:41.405 328 17502.77 90.52 53890.76 88888.00 2008-11-23 16:57:41.905 328 17502.77 90.52 53890.66 88888.00 2008-11-23 16:57:42.405 328 17502.83 90.49 53890.65 88888.00 2008-11-23 16:57:42.905 328 17502.71 90.43 53890.69 88888.00 2008-11-23 16:57:43.405 328 17502.73 90.39 53890.68 88888.00 2008-11-23 16:57:43.905 328 17502.74 90.37 53890.69 88888.00 2008-11-23 16:57:44.405 328 17502.80 90.31 53890.67 88888.00 2008-11-23 16:57:44.905 328 17502.84 90.32 53890.66 88888.00 2008-11-23 16:57:45.405 328 17502.87 90.37 53890.58 88888.00 2008-11-23 16:57:45.905 328 17502.77 90.39 53890.65 88888.00 2008-11-23 16:57:46.405 328 17502.80 90.33 53890.78 88888.00 2008-11-23 16:57:46.905 328 17502.78 90.23 53890.69 88888.00 2008-11-23 16:57:47.405 328 17502.80 90.21 53890.63 88888.00 2008-11-23 16:57:47.905 328 17502.81 90.19 53890.63 88888.00 2008-11-23 16:57:48.405 328 17502.81 90.15 53890.59 88888.00 2008-11-23 16:57:48.905 328 17502.74 90.02 53890.59 88888.00 2008-11-23 16:57:49.405 328 17502.65 90.00 53890.63 88888.00 2008-11-23 16:57:49.905 328 17502.67 90.03 53890.65 88888.00 2008-11-23 16:57:50.405 328 17502.66 89.97 53890.62 88888.00 2008-11-23 16:57:50.905 328 17502.67 89.93 53890.71 88888.00 2008-11-23 16:57:51.405 328 17502.70 90.00 53890.71 88888.00 2008-11-23 16:57:51.905 328 17502.65 89.97 53890.77 88888.00 2008-11-23 16:57:52.405 328 17502.54 89.93 53890.77 88888.00 2008-11-23 16:57:52.905 328 17502.65 89.95 53890.73 88888.00 2008-11-23 16:57:53.405 328 17502.70 89.98 53890.70 88888.00 2008-11-23 16:57:53.905 328 17502.72 89.87 53890.80 88888.00 2008-11-23 16:57:54.405 328 17502.71 89.74 53890.77 88888.00 2008-11-23 16:57:54.905 328 17502.74 89.68 53890.77 88888.00 2008-11-23 16:57:55.405 328 17502.76 89.68 53890.77 88888.00 2008-11-23 16:57:55.905 328 17502.67 89.61 53890.76 88888.00 2008-11-23 16:57:56.405 328 17502.65 89.62 53890.62 88888.00 2008-11-23 16:57:56.905 328 17502.67 89.53 53890.66 88888.00 2008-11-23 16:57:57.405 328 17502.66 89.54 53890.66 88888.00 2008-11-23 16:57:57.905 328 17502.73 89.54 53890.57 88888.00 2008-11-23 16:57:58.405 328 17502.68 89.51 53890.69 88888.00 2008-11-23 16:57:58.905 328 17502.62 89.46 53890.69 88888.00 2008-11-23 16:57:59.405 328 17502.63 89.42 53890.78 88888.00 2008-11-23 16:57:59.905 328 17502.70 89.36 53890.77 88888.00 2008-11-23 16:58:00.405 328 17502.56 89.38 53890.65 88888.00 2008-11-23 16:58:00.905 328 17502.58 89.35 53890.57 88888.00 2008-11-23 16:58:01.405 328 17502.70 89.34 53890.66 88888.00 2008-11-23 16:58:01.905 328 17502.65 89.34 53890.74 88888.00 2008-11-23 16:58:02.405 328 17502.68 89.23 53890.73 88888.00 2008-11-23 16:58:02.905 328 17502.71 89.24 53890.66 88888.00 2008-11-23 16:58:03.405 328 17502.58 89.33 53890.62 88888.00 2008-11-23 16:58:03.905 328 17502.54 89.29 53890.63 88888.00 2008-11-23 16:58:04.405 328 17502.54 89.25 53890.72 88888.00 2008-11-23 16:58:04.905 328 17502.49 89.25 53890.71 88888.00 2008-11-23 16:58:05.405 328 17502.56 89.27 53890.70 88888.00 2008-11-23 16:58:05.905 328 17502.57 89.23 53890.65 88888.00 2008-11-23 16:58:06.405 328 17502.53 89.25 53890.71 88888.00 2008-11-23 16:58:06.905 328 17502.52 89.24 53890.67 88888.00 2008-11-23 16:58:07.405 328 17502.57 89.23 53890.58 88888.00 2008-11-23 16:58:07.905 328 17502.61 89.23 53890.59 88888.00 2008-11-23 16:58:08.405 328 17502.53 89.26 53890.66 88888.00 2008-11-23 16:58:08.905 328 17502.60 89.31 53890.68 88888.00 2008-11-23 16:58:09.405 328 17502.66 89.27 53890.63 88888.00 2008-11-23 16:58:09.905 328 17502.66 89.24 53890.62 88888.00 2008-11-23 16:58:10.405 328 17502.61 89.22 53890.58 88888.00 2008-11-23 16:58:10.905 328 17502.55 89.21 53890.62 88888.00 2008-11-23 16:58:11.405 328 17502.49 89.25 53890.68 88888.00 2008-11-23 16:58:11.905 328 17502.44 89.24 53890.62 88888.00 2008-11-23 16:58:12.405 328 17502.42 89.24 53890.67 88888.00 2008-11-23 16:58:12.905 328 17502.45 89.25 53890.62 88888.00 2008-11-23 16:58:13.405 328 17502.53 89.24 53890.69 88888.00 2008-11-23 16:58:13.905 328 17502.47 89.26 53890.69 88888.00 2008-11-23 16:58:14.405 328 17502.51 89.32 53890.69 88888.00 2008-11-23 16:58:14.905 328 17502.47 89.27 53890.60 88888.00 2008-11-23 16:58:15.405 328 17502.41 89.32 53890.59 88888.00 2008-11-23 16:58:15.905 328 17502.41 89.37 53890.66 88888.00 2008-11-23 16:58:16.405 328 17502.34 89.42 53890.76 88888.00 2008-11-23 16:58:16.905 328 17502.37 89.45 53890.72 88888.00 2008-11-23 16:58:17.405 328 17502.42 89.46 53890.69 88888.00 2008-11-23 16:58:17.905 328 17502.37 89.45 53890.60 88888.00 2008-11-23 16:58:18.405 328 17502.36 89.54 53890.55 88888.00 2008-11-23 16:58:18.905 328 17502.42 89.55 53890.62 88888.00 2008-11-23 16:58:19.405 328 17502.42 89.52 53890.69 88888.00 2008-11-23 16:58:19.905 328 17502.35 89.49 53890.65 88888.00 2008-11-23 16:58:20.405 328 17502.36 89.56 53890.57 88888.00 2008-11-23 16:58:20.905 328 17502.39 89.58 53890.63 88888.00 2008-11-23 16:58:21.405 328 17502.40 89.58 53890.65 88888.00 2008-11-23 16:58:21.905 328 17502.42 89.58 53890.66 88888.00 2008-11-23 16:58:22.405 328 17502.43 89.58 53890.63 88888.00 2008-11-23 16:58:22.905 328 17502.43 89.58 53890.55 88888.00 2008-11-23 16:58:23.405 328 17502.45 89.57 53890.56 88888.00 2008-11-23 16:58:23.905 328 17502.41 89.65 53890.66 88888.00 2008-11-23 16:58:24.405 328 17502.35 89.67 53890.67 88888.00 2008-11-23 16:58:24.905 328 17502.37 89.81 53890.55 88888.00 2008-11-23 16:58:25.405 328 17502.32 89.84 53890.57 88888.00 2008-11-23 16:58:25.905 328 17502.32 89.85 53890.60 88888.00 2008-11-23 16:58:26.405 328 17502.22 89.82 53890.60 88888.00 2008-11-23 16:58:26.905 328 17502.26 89.85 53890.66 88888.00 2008-11-23 16:58:27.405 328 17502.21 89.91 53890.69 88888.00 2008-11-23 16:58:27.905 328 17502.22 89.87 53890.62 88888.00 2008-11-23 16:58:28.405 328 17502.29 89.81 53890.56 88888.00 2008-11-23 16:58:28.905 328 17502.35 89.84 53890.54 88888.00 2008-11-23 16:58:29.405 328 17502.36 89.91 53890.57 88888.00 2008-11-23 16:58:29.905 328 17502.32 90.01 53890.62 88888.00 2008-11-23 16:58:30.405 328 17502.25 89.97 53890.59 88888.00 2008-11-23 16:58:30.905 328 17502.39 90.03 53890.58 88888.00 2008-11-23 16:58:31.405 328 17502.41 90.04 53890.55 88888.00 2008-11-23 16:58:31.905 328 17502.33 90.06 53890.49 88888.00 2008-11-23 16:58:32.405 328 17502.31 90.16 53890.43 88888.00 2008-11-23 16:58:32.905 328 17502.42 90.17 53890.43 88888.00 2008-11-23 16:58:33.405 328 17502.36 90.26 53890.44 88888.00 2008-11-23 16:58:33.905 328 17502.39 90.24 53890.44 88888.00 2008-11-23 16:58:34.405 328 17502.37 90.29 53890.43 88888.00 2008-11-23 16:58:34.905 328 17502.36 90.39 53890.37 88888.00 2008-11-23 16:58:35.405 328 17502.39 90.35 53890.32 88888.00 2008-11-23 16:58:35.905 328 17502.43 90.37 53890.32 88888.00 2008-11-23 16:58:36.405 328 17502.41 90.40 53890.42 88888.00 2008-11-23 16:58:36.905 328 17502.45 90.48 53890.43 88888.00 2008-11-23 16:58:37.405 328 17502.46 90.61 53890.47 88888.00 2008-11-23 16:58:37.905 328 17502.41 90.65 53890.40 88888.00 2008-11-23 16:58:38.405 328 17502.42 90.65 53890.32 88888.00 2008-11-23 16:58:38.905 328 17502.49 90.72 53890.32 88888.00 2008-11-23 16:58:39.405 328 17502.46 90.83 53890.34 88888.00 2008-11-23 16:58:39.905 328 17502.44 90.85 53890.29 88888.00 2008-11-23 16:58:40.405 328 17502.42 90.87 53890.44 88888.00 2008-11-23 16:58:40.905 328 17502.45 90.87 53890.48 88888.00 2008-11-23 16:58:41.405 328 17502.53 90.92 53890.39 88888.00 2008-11-23 16:58:41.905 328 17502.51 90.92 53890.40 88888.00 2008-11-23 16:58:42.405 328 17502.45 90.95 53890.49 88888.00 2008-11-23 16:58:42.905 328 17502.39 91.05 53890.42 88888.00 2008-11-23 16:58:43.405 328 17502.42 91.14 53890.43 88888.00 2008-11-23 16:58:43.905 328 17502.46 91.18 53890.42 88888.00 2008-11-23 16:58:44.405 328 17502.56 91.21 53890.45 88888.00 2008-11-23 16:58:44.905 328 17502.56 91.20 53890.48 88888.00 2008-11-23 16:58:45.405 328 17502.52 91.28 53890.54 88888.00 2008-11-23 16:58:45.905 328 17502.45 91.32 53890.55 88888.00 2008-11-23 16:58:46.405 328 17502.41 91.34 53890.46 88888.00 2008-11-23 16:58:46.905 328 17502.41 91.48 53890.44 88888.00 2008-11-23 16:58:47.405 328 17502.42 91.46 53890.47 88888.00 2008-11-23 16:58:47.905 328 17502.42 91.44 53890.49 88888.00 2008-11-23 16:58:48.405 328 17502.44 91.56 53890.51 88888.00 2008-11-23 16:58:48.905 328 17502.45 91.54 53890.46 88888.00 2008-11-23 16:58:49.405 328 17502.40 91.53 53890.46 88888.00 2008-11-23 16:58:49.905 328 17502.24 91.61 53890.55 88888.00 2008-11-23 16:58:50.405 328 17502.30 91.63 53890.54 88888.00 2008-11-23 16:58:50.905 328 17502.35 91.76 53890.50 88888.00 2008-11-23 16:58:51.405 328 17502.35 91.82 53890.56 88888.00 2008-11-23 16:58:51.905 328 17502.33 91.86 53890.57 88888.00 2008-11-23 16:58:52.405 328 17502.23 91.85 53890.57 88888.00 2008-11-23 16:58:52.905 328 17502.17 91.87 53890.48 88888.00 2008-11-23 16:58:53.405 328 17502.13 91.91 53890.58 88888.00 2008-11-23 16:58:53.905 328 17502.19 91.96 53890.57 88888.00 2008-11-23 16:58:54.405 328 17502.25 91.99 53890.52 88888.00 2008-11-23 16:58:54.905 328 17502.27 92.00 53890.52 88888.00 2008-11-23 16:58:55.405 328 17502.27 91.97 53890.52 88888.00 2008-11-23 16:58:55.905 328 17502.25 91.95 53890.47 88888.00 2008-11-23 16:58:56.405 328 17502.21 92.01 53890.47 88888.00 2008-11-23 16:58:56.905 328 17502.11 92.04 53890.52 88888.00 2008-11-23 16:58:57.405 328 17502.10 92.06 53890.60 88888.00 2008-11-23 16:58:57.905 328 17502.09 92.06 53890.58 88888.00 2008-11-23 16:58:58.405 328 17502.09 92.06 53890.56 88888.00 2008-11-23 16:58:58.905 328 17502.12 92.08 53890.51 88888.00 2008-11-23 16:58:59.405 328 17502.09 92.08 53890.47 88888.00 2008-11-23 16:58:59.905 328 17502.10 92.08 53890.55 88888.00 2008-11-23 16:59:00.405 328 17502.10 92.09 53890.55 88888.00 2008-11-23 16:59:00.905 328 17502.11 92.14 53890.40 88888.00 2008-11-23 16:59:01.405 328 17502.12 92.14 53890.40 88888.00 2008-11-23 16:59:01.905 328 17502.17 92.15 53890.49 88888.00 2008-11-23 16:59:02.405 328 17502.20 92.17 53890.48 88888.00 2008-11-23 16:59:02.905 328 17502.00 92.18 53890.38 88888.00 2008-11-23 16:59:03.405 328 17502.01 92.18 53890.56 88888.00 2008-11-23 16:59:03.905 328 17502.07 92.18 53890.63 88888.00 2008-11-23 16:59:04.405 328 17502.10 92.18 53890.56 88888.00 2008-11-23 16:59:04.905 328 17502.12 92.19 53890.48 88888.00 2008-11-23 16:59:05.405 328 17502.06 92.14 53890.45 88888.00 2008-11-23 16:59:05.905 328 17502.16 92.17 53890.50 88888.00 2008-11-23 16:59:06.405 328 17502.07 92.11 53890.49 88888.00 2008-11-23 16:59:06.905 328 17502.07 92.09 53890.47 88888.00 2008-11-23 16:59:07.405 328 17502.06 92.15 53890.44 88888.00 2008-11-23 16:59:07.905 328 17501.99 92.17 53890.46 88888.00 2008-11-23 16:59:08.405 328 17502.01 92.15 53890.47 88888.00 2008-11-23 16:59:08.905 328 17502.09 92.14 53890.52 88888.00 2008-11-23 16:59:09.405 328 17502.14 92.19 53890.57 88888.00 2008-11-23 16:59:09.905 328 17502.16 92.14 53890.55 88888.00 2008-11-23 16:59:10.405 328 17502.10 92.10 53890.54 88888.00 2008-11-23 16:59:10.905 328 17502.04 92.08 53890.47 88888.00 2008-11-23 16:59:11.405 328 17502.02 92.16 53890.47 88888.00 2008-11-23 16:59:11.905 328 17501.95 92.12 53890.40 88888.00 2008-11-23 16:59:12.405 328 17501.94 92.15 53890.34 88888.00 2008-11-23 16:59:12.905 328 17501.92 92.20 53890.34 88888.00 2008-11-23 16:59:13.405 328 17501.85 92.21 53890.44 88888.00 2008-11-23 16:59:13.905 328 17501.90 92.17 53890.47 88888.00 2008-11-23 16:59:14.405 328 17502.02 92.18 53890.37 88888.00 2008-11-23 16:59:14.905 328 17502.00 92.15 53890.38 88888.00 2008-11-23 16:59:15.405 328 17501.96 92.12 53890.43 88888.00 2008-11-23 16:59:15.905 328 17502.09 92.07 53890.43 88888.00 2008-11-23 16:59:16.405 328 17502.12 92.04 53890.32 88888.00 2008-11-23 16:59:16.905 328 17502.04 92.10 53890.28 88888.00 2008-11-23 16:59:17.405 328 17502.05 92.08 53890.33 88888.00 2008-11-23 16:59:17.905 328 17502.07 92.14 53890.33 88888.00 2008-11-23 16:59:18.405 328 17502.06 92.08 53890.32 88888.00 2008-11-23 16:59:18.905 328 17501.98 92.09 53890.34 88888.00 2008-11-23 16:59:19.405 328 17502.06 92.14 53890.42 88888.00 2008-11-23 16:59:19.905 328 17502.09 92.09 53890.45 88888.00 2008-11-23 16:59:20.405 328 17502.13 92.06 53890.49 88888.00 2008-11-23 16:59:20.905 328 17502.14 91.99 53890.54 88888.00 2008-11-23 16:59:21.405 328 17502.15 92.00 53890.45 88888.00 2008-11-23 16:59:21.905 328 17502.19 91.97 53890.42 88888.00 2008-11-23 16:59:22.405 328 17502.20 91.99 53890.38 88888.00 2008-11-23 16:59:22.905 328 17502.12 91.98 53890.36 88888.00 2008-11-23 16:59:23.405 328 17502.09 92.00 53890.40 88888.00 2008-11-23 16:59:23.905 328 17501.95 92.00 53890.43 88888.00 2008-11-23 16:59:24.405 328 17502.04 91.99 53890.47 88888.00 2008-11-23 16:59:24.905 328 17502.07 91.91 53890.49 88888.00 2008-11-23 16:59:25.405 328 17502.05 91.89 53890.49 88888.00 2008-11-23 16:59:25.905 328 17502.04 91.90 53890.48 88888.00 2008-11-23 16:59:26.405 328 17502.00 91.90 53890.42 88888.00 2008-11-23 16:59:26.905 328 17502.05 91.93 53890.44 88888.00 2008-11-23 16:59:27.405 328 17502.12 91.93 53890.40 88888.00 2008-11-23 16:59:27.905 328 17502.11 91.92 53890.37 88888.00 2008-11-23 16:59:28.405 328 17502.11 91.96 53890.40 88888.00 2008-11-23 16:59:28.905 328 17502.09 91.83 53890.45 88888.00 2008-11-23 16:59:29.405 328 17502.06 91.81 53890.42 88888.00 2008-11-23 16:59:29.905 328 17502.09 91.81 53890.33 88888.00 2008-11-23 16:59:30.405 328 17502.06 91.76 53890.37 88888.00 2008-11-23 16:59:30.905 328 17502.05 91.81 53890.43 88888.00 2008-11-23 16:59:31.405 328 17502.01 91.80 53890.40 88888.00 2008-11-23 16:59:31.905 328 17502.01 91.76 53890.37 88888.00 2008-11-23 16:59:32.405 328 17501.99 91.72 53890.46 88888.00 2008-11-23 16:59:32.905 328 17501.95 91.77 53890.49 88888.00 2008-11-23 16:59:33.405 328 17501.96 91.78 53890.46 88888.00 2008-11-23 16:59:33.905 328 17501.93 91.69 53890.40 88888.00 2008-11-23 16:59:34.405 328 17501.93 91.57 53890.35 88888.00 2008-11-23 16:59:34.905 328 17501.90 91.63 53890.37 88888.00 2008-11-23 16:59:35.405 328 17501.92 91.65 53890.45 88888.00 2008-11-23 16:59:35.905 328 17502.02 91.71 53890.37 88888.00 2008-11-23 16:59:36.405 328 17502.09 91.68 53890.37 88888.00 2008-11-23 16:59:36.905 328 17501.99 91.69 53890.40 88888.00 2008-11-23 16:59:37.405 328 17501.89 91.70 53890.35 88888.00 2008-11-23 16:59:37.905 328 17501.96 91.70 53890.35 88888.00 2008-11-23 16:59:38.405 328 17501.99 91.68 53890.40 88888.00 2008-11-23 16:59:38.905 328 17502.06 91.68 53890.43 88888.00 2008-11-23 16:59:39.405 328 17502.06 91.69 53890.31 88888.00 2008-11-23 16:59:39.905 328 17502.01 91.68 53890.32 88888.00 2008-11-23 16:59:40.405 328 17501.91 91.69 53890.27 88888.00 2008-11-23 16:59:40.905 328 17501.93 91.68 53890.38 88888.00 2008-11-23 16:59:41.402 328 17501.95 91.67 53890.39 88888.00 2008-11-23 16:59:41.902 328 17501.94 91.72 53890.45 88888.00 2008-11-23 16:59:42.402 328 17501.91 91.71 53890.38 88888.00 2008-11-23 16:59:42.902 328 17501.86 91.63 53890.43 88888.00 2008-11-23 16:59:43.402 328 17501.91 91.66 53890.39 88888.00 2008-11-23 16:59:43.902 328 17502.04 91.78 53890.37 88888.00 2008-11-23 16:59:44.402 328 17502.04 91.81 53890.34 88888.00 2008-11-23 16:59:44.902 328 17502.04 91.76 53890.29 88888.00 2008-11-23 16:59:45.402 328 17502.09 91.75 53890.37 88888.00 2008-11-23 16:59:45.902 328 17502.10 91.79 53890.39 88888.00 2008-11-23 16:59:46.402 328 17502.05 91.81 53890.37 88888.00 2008-11-23 16:59:46.902 328 17502.01 91.83 53890.36 88888.00 2008-11-23 16:59:47.402 328 17502.07 91.90 53890.26 88888.00 2008-11-23 16:59:47.902 328 17502.14 91.83 53890.31 88888.00 2008-11-23 16:59:48.402 328 17502.13 91.86 53890.36 88888.00 2008-11-23 16:59:48.902 328 17502.13 91.93 53890.43 88888.00 2008-11-23 16:59:49.402 328 17502.13 91.95 53890.42 88888.00 2008-11-23 16:59:49.902 328 17502.12 91.90 53890.38 88888.00 2008-11-23 16:59:50.402 328 17502.13 91.85 53890.34 88888.00 2008-11-23 16:59:50.902 328 17502.05 91.90 53890.37 88888.00 2008-11-23 16:59:51.402 328 17502.05 91.96 53890.37 88888.00 2008-11-23 16:59:51.902 328 17502.09 91.91 53890.31 88888.00 2008-11-23 16:59:52.402 328 17502.09 91.87 53890.34 88888.00 2008-11-23 16:59:52.902 328 17502.10 91.89 53890.29 88888.00 2008-11-23 16:59:53.402 328 17502.06 91.90 53890.31 88888.00 2008-11-23 16:59:53.902 328 17501.98 91.90 53890.24 88888.00 2008-11-23 16:59:54.402 328 17502.12 91.83 53890.27 88888.00 2008-11-23 16:59:54.902 328 17502.15 91.90 53890.29 88888.00 2008-11-23 16:59:55.402 328 17502.16 91.90 53890.21 88888.00 2008-11-23 16:59:55.902 328 17502.20 91.90 53890.23 88888.00 2008-11-23 16:59:56.402 328 17502.13 91.98 53890.21 88888.00 2008-11-23 16:59:56.902 328 17502.05 91.99 53890.25 88888.00 2008-11-23 16:59:57.402 328 17502.02 92.00 53890.28 88888.00 2008-11-23 16:59:57.902 328 17502.13 91.98 53890.28 88888.00 2008-11-23 16:59:58.402 328 17502.11 91.91 53890.42 88888.00 2008-11-23 16:59:58.902 328 17502.09 91.90 53890.40 88888.00 2008-11-23 16:59:59.402 328 17502.14 91.92 53890.35 88888.00 2008-11-23 16:59:59.902 328 17502.09 91.98 53890.36 88888.00 2008-11-23 17:00:00.402 328 17502.12 91.93 53890.26 88888.00 2008-11-23 17:00:00.902 328 17502.14 91.86 53890.18 88888.00 2008-11-23 17:00:01.402 328 17502.15 91.88 53890.18 88888.00 2008-11-23 17:00:01.902 328 17502.07 91.91 53890.27 88888.00 2008-11-23 17:00:02.402 328 17502.21 91.93 53890.26 88888.00 2008-11-23 17:00:02.902 328 17502.15 91.92 53890.26 88888.00 2008-11-23 17:00:03.402 328 17502.13 91.91 53890.17 88888.00 2008-11-23 17:00:03.902 328 17502.06 91.91 53890.14 88888.00 2008-11-23 17:00:04.402 328 17502.02 91.90 53890.18 88888.00 2008-11-23 17:00:04.902 328 17502.13 91.91 53890.17 88888.00 2008-11-23 17:00:05.402 328 17502.11 91.91 53890.26 88888.00 2008-11-23 17:00:05.902 328 17502.06 91.83 53890.32 88888.00 2008-11-23 17:00:06.402 328 17502.15 91.90 53890.16 88888.00 2008-11-23 17:00:06.902 328 17502.11 91.87 53890.15 88888.00 2008-11-23 17:00:07.402 328 17502.17 91.78 53890.15 88888.00 2008-11-23 17:00:07.902 328 17502.21 91.81 53890.20 88888.00 2008-11-23 17:00:08.402 328 17502.10 91.90 53890.13 88888.00 2008-11-23 17:00:08.902 328 17502.01 91.96 53890.11 88888.00 2008-11-23 17:00:09.402 328 17501.94 91.95 53890.10 88888.00 2008-11-23 17:00:09.902 328 17502.05 91.83 53890.06 88888.00 2008-11-23 17:00:10.402 328 17502.04 91.81 53890.14 88888.00 2008-11-23 17:00:10.902 328 17501.96 91.82 53890.06 88888.00 2008-11-23 17:00:11.402 328 17501.99 91.82 53890.04 88888.00 2008-11-23 17:00:11.902 328 17502.03 91.72 53889.99 88888.00 2008-11-23 17:00:12.402 328 17502.06 91.72 53890.05 88888.00 2008-11-23 17:00:12.902 328 17501.99 91.70 53890.13 88888.00 2008-11-23 17:00:13.402 328 17501.96 91.71 53890.14 88888.00 2008-11-23 17:00:13.902 328 17501.88 91.71 53890.22 88888.00 2008-11-23 17:00:14.402 328 17501.90 91.65 53890.21 88888.00 2008-11-23 17:00:14.902 328 17501.89 91.62 53890.25 88888.00 2008-11-23 17:00:15.402 328 17501.93 91.65 53890.23 88888.00 2008-11-23 17:00:15.902 328 17501.92 91.63 53890.23 88888.00 2008-11-23 17:00:16.402 328 17501.90 91.59 53890.21 88888.00 2008-11-23 17:00:16.902 328 17501.86 91.57 53890.16 88888.00 2008-11-23 17:00:17.402 328 17501.91 91.61 53890.15 88888.00 2008-11-23 17:00:17.902 328 17501.92 91.56 53890.15 88888.00 2008-11-23 17:00:18.402 328 17501.89 91.50 53890.16 88888.00 2008-11-23 17:00:18.902 328 17501.81 91.49 53890.18 88888.00 2008-11-23 17:00:19.402 328 17501.79 91.53 53890.17 88888.00 2008-11-23 17:00:19.902 328 17501.81 91.52 53890.23 88888.00 2008-11-23 17:00:20.402 328 17501.86 91.56 53890.23 88888.00 2008-11-23 17:00:20.902 328 17501.86 91.54 53890.21 88888.00 2008-11-23 17:00:21.402 328 17501.90 91.50 53890.26 88888.00 2008-11-23 17:00:21.902 328 17501.90 91.48 53890.31 88888.00 2008-11-23 17:00:22.402 328 17501.91 91.49 53890.24 88888.00 2008-11-23 17:00:22.902 328 17501.86 91.51 53890.27 88888.00 2008-11-23 17:00:23.402 328 17501.90 91.52 53890.26 88888.00 2008-11-23 17:00:23.902 328 17501.84 91.49 53890.31 88888.00 2008-11-23 17:00:24.402 328 17501.85 91.44 53890.40 88888.00 2008-11-23 17:00:24.902 328 17501.82 91.38 53890.42 88888.00 2008-11-23 17:00:25.402 328 17501.81 91.44 53890.42 88888.00 2008-11-23 17:00:25.902 328 17501.75 91.44 53890.28 88888.00 2008-11-23 17:00:26.402 328 17501.76 91.48 53890.27 88888.00 2008-11-23 17:00:26.902 328 17501.76 91.46 53890.35 88888.00 2008-11-23 17:00:27.402 328 17501.70 91.38 53890.33 88888.00 2008-11-23 17:00:27.902 328 17501.70 91.33 53890.43 88888.00 2008-11-23 17:00:28.402 328 17501.68 91.38 53890.44 88888.00 2008-11-23 17:00:28.902 328 17501.73 91.46 53890.35 88888.00 2008-11-23 17:00:29.402 328 17501.73 91.47 53890.29 88888.00 2008-11-23 17:00:29.902 328 17501.70 91.48 53890.24 88888.00 2008-11-23 17:00:30.402 328 17501.61 91.39 53890.23 88888.00 2008-11-23 17:00:30.902 328 17501.62 91.32 53890.22 88888.00 2008-11-23 17:00:31.402 328 17501.62 91.36 53890.15 88888.00 2008-11-23 17:00:31.902 328 17501.68 91.34 53890.12 88888.00 2008-11-23 17:00:32.402 328 17501.68 91.37 53890.09 88888.00 2008-11-23 17:00:32.902 328 17501.66 91.42 53890.05 88888.00 2008-11-23 17:00:33.402 328 17501.70 91.39 53890.03 88888.00 2008-11-23 17:00:33.902 328 17501.63 91.38 53890.16 88888.00 2008-11-23 17:00:34.402 328 17501.63 91.38 53890.24 88888.00 2008-11-23 17:00:34.902 328 17501.65 91.31 53890.15 88888.00 2008-11-23 17:00:35.402 328 17501.66 91.29 53890.12 88888.00 2008-11-23 17:00:35.902 328 17501.71 91.28 53890.03 88888.00 2008-11-23 17:00:36.402 328 17501.71 91.28 53890.03 88888.00 2008-11-23 17:00:36.902 328 17501.71 91.28 53890.09 88888.00 2008-11-23 17:00:37.402 328 17501.59 91.30 53890.15 88888.00 2008-11-23 17:00:37.902 328 17501.68 91.24 53890.14 88888.00 2008-11-23 17:00:38.402 328 17501.69 91.22 53890.20 88888.00 2008-11-23 17:00:38.902 328 17501.69 91.24 53890.26 88888.00 2008-11-23 17:00:39.402 328 17501.61 91.28 53890.21 88888.00 2008-11-23 17:00:39.902 328 17501.63 91.29 53890.13 88888.00 2008-11-23 17:00:40.402 328 17501.64 91.22 53890.18 88888.00 2008-11-23 17:00:40.902 328 17501.65 91.18 53890.25 88888.00 2008-11-23 17:00:41.402 328 17501.66 91.17 53890.23 88888.00 2008-11-23 17:00:41.902 328 17501.72 91.17 53890.28 88888.00 2008-11-23 17:00:42.402 328 17501.75 91.18 53890.26 88888.00 2008-11-23 17:00:42.902 328 17501.71 91.18 53890.29 88888.00 2008-11-23 17:00:43.402 328 17501.65 91.15 53890.31 88888.00 2008-11-23 17:00:43.902 328 17501.56 91.11 53890.23 88888.00 2008-11-23 17:00:44.402 328 17501.59 91.12 53890.28 88888.00 2008-11-23 17:00:44.902 328 17501.55 91.12 53890.20 88888.00 2008-11-23 17:00:45.402 328 17501.55 91.12 53890.20 88888.00 2008-11-23 17:00:45.902 328 17501.52 91.08 53890.20 88888.00 2008-11-23 17:00:46.402 328 17501.53 91.09 53890.16 88888.00 2008-11-23 17:00:46.902 328 17501.51 91.14 53890.18 88888.00 2008-11-23 17:00:47.402 328 17501.49 91.14 53890.18 88888.00 2008-11-23 17:00:47.902 328 17501.61 91.08 53890.22 88888.00 2008-11-23 17:00:48.402 328 17501.68 91.01 53890.25 88888.00 2008-11-23 17:00:48.902 328 17501.63 90.94 53890.21 88888.00 2008-11-23 17:00:49.402 328 17501.55 90.98 53890.31 88888.00 2008-11-23 17:00:49.902 328 17501.56 91.01 53890.26 88888.00 2008-11-23 17:00:50.402 328 17501.61 90.91 53890.25 88888.00 2008-11-23 17:00:50.902 328 17501.55 90.85 53890.28 88888.00 2008-11-23 17:00:51.402 328 17501.49 90.90 53890.24 88888.00 2008-11-23 17:00:51.902 328 17501.53 90.89 53890.23 88888.00 2008-11-23 17:00:52.402 328 17501.56 90.92 53890.21 88888.00 2008-11-23 17:00:52.902 328 17501.58 90.83 53890.14 88888.00 2008-11-23 17:00:53.402 328 17501.59 90.75 53890.05 88888.00 2008-11-23 17:00:53.902 328 17501.52 90.73 53890.15 88888.00 2008-11-23 17:00:54.402 328 17501.48 90.75 53890.17 88888.00 2008-11-23 17:00:54.902 328 17501.52 90.79 53890.23 88888.00 2008-11-23 17:00:55.402 328 17501.51 90.79 53890.25 88888.00 2008-11-23 17:00:55.902 328 17501.41 90.75 53890.31 88888.00 2008-11-23 17:00:56.402 328 17501.34 90.71 53890.27 88888.00 2008-11-23 17:00:56.902 328 17501.39 90.69 53890.45 88888.00 2008-11-23 17:00:57.402 328 17501.31 90.64 53890.36 88888.00 2008-11-23 17:00:57.902 328 17501.30 90.59 53890.28 88888.00 2008-11-23 17:00:58.402 328 17501.44 90.64 53890.28 88888.00 2008-11-23 17:00:58.902 328 17501.51 90.65 53890.20 88888.00 2008-11-23 17:00:59.402 328 17501.50 90.68 53890.17 88888.00 2008-11-23 17:00:59.902 328 17501.49 90.70 53890.17 88888.00 2008-11-23 17:01:00.402 328 17501.45 90.62 53890.22 88888.00 2008-11-23 17:01:00.902 328 17501.55 90.59 53890.32 88888.00 2008-11-23 17:01:01.402 328 17501.63 90.60 53890.23 88888.00 2008-11-23 17:01:01.902 328 17501.54 90.61 53890.15 88888.00 2008-11-23 17:01:02.402 328 17501.53 90.66 53890.13 88888.00 2008-11-23 17:01:02.902 328 17501.44 90.68 53890.14 88888.00 2008-11-23 17:01:03.402 328 17501.43 90.63 53890.12 88888.00 2008-11-23 17:01:03.902 328 17501.40 90.63 53890.17 88888.00 2008-11-23 17:01:04.402 328 17501.34 90.66 53890.13 88888.00 2008-11-23 17:01:04.902 328 17501.38 90.66 53890.14 88888.00 2008-11-23 17:01:05.402 328 17501.49 90.66 53890.17 88888.00 2008-11-23 17:01:05.902 328 17501.50 90.65 53890.17 88888.00 2008-11-23 17:01:06.402 328 17501.44 90.65 53890.21 88888.00 2008-11-23 17:01:06.902 328 17501.43 90.68 53890.14 88888.00 2008-11-23 17:01:07.402 328 17501.41 90.69 53890.16 88888.00 2008-11-23 17:01:07.902 328 17501.43 90.74 53890.14 88888.00 2008-11-23 17:01:08.402 328 17501.53 90.79 53890.15 88888.00 2008-11-23 17:01:08.902 328 17501.48 90.83 53890.01 88888.00 2008-11-23 17:01:09.402 328 17501.44 90.83 53890.02 88888.00 2008-11-23 17:01:09.902 328 17501.40 90.79 53889.92 88888.00 2008-11-23 17:01:10.402 328 17501.48 90.78 53889.93 88888.00 2008-11-23 17:01:10.902 328 17501.44 90.83 53890.05 88888.00 2008-11-23 17:01:11.402 328 17501.47 90.92 53890.07 88888.00 2008-11-23 17:01:11.902 328 17501.45 90.90 53890.04 88888.00 2008-11-23 17:01:12.402 328 17501.42 90.97 53890.01 88888.00 2008-11-23 17:01:12.902 328 17501.35 91.04 53890.01 88888.00 2008-11-23 17:01:13.402 328 17501.35 91.01 53889.98 88888.00 2008-11-23 17:01:13.902 328 17501.33 90.92 53889.99 88888.00 2008-11-23 17:01:14.402 328 17501.38 90.94 53889.94 88888.00 2008-11-23 17:01:14.902 328 17501.47 91.02 53889.99 88888.00 2008-11-23 17:01:15.402 328 17501.49 91.08 53889.94 88888.00 2008-11-23 17:01:15.902 328 17501.53 91.09 53889.89 88888.00 2008-11-23 17:01:16.402 328 17501.47 91.02 53889.93 88888.00 2008-11-23 17:01:16.902 328 17501.40 91.02 53889.96 88888.00 2008-11-23 17:01:17.402 328 17501.44 91.08 53890.09 88888.00 2008-11-23 17:01:17.902 328 17501.45 91.07 53890.11 88888.00 2008-11-23 17:01:18.402 328 17501.48 91.00 53890.10 88888.00 2008-11-23 17:01:18.902 328 17501.42 91.03 53890.09 88888.00 2008-11-23 17:01:19.402 328 17501.39 91.04 53890.11 88888.00 2008-11-23 17:01:19.902 328 17501.42 91.07 53890.03 88888.00 2008-11-23 17:01:20.402 328 17501.39 91.10 53889.96 88888.00 2008-11-23 17:01:20.902 328 17501.39 91.14 53889.96 88888.00 2008-11-23 17:01:21.402 328 17501.41 91.13 53890.01 88888.00 2008-11-23 17:01:21.902 328 17501.31 91.09 53889.96 88888.00 2008-11-23 17:01:22.402 328 17501.34 91.05 53890.02 88888.00 2008-11-23 17:01:22.902 328 17501.37 91.04 53889.98 88888.00 2008-11-23 17:01:23.402 328 17501.41 91.07 53889.88 88888.00 2008-11-23 17:01:23.902 328 17501.43 91.10 53889.88 88888.00 2008-11-23 17:01:24.402 328 17501.44 91.11 53889.89 88888.00 2008-11-23 17:01:24.902 328 17501.49 91.12 53889.90 88888.00 2008-11-23 17:01:25.402 328 17501.50 91.04 53890.00 88888.00 2008-11-23 17:01:25.902 328 17501.49 91.10 53890.00 88888.00 2008-11-23 17:01:26.402 328 17501.49 91.12 53889.96 88888.00 2008-11-23 17:01:26.902 328 17501.44 91.10 53889.99 88888.00 2008-11-23 17:01:27.402 328 17501.44 91.09 53890.05 88888.00 2008-11-23 17:01:27.902 328 17501.49 91.12 53889.94 88888.00 2008-11-23 17:01:28.402 328 17501.53 91.09 53890.03 88888.00 2008-11-23 17:01:28.902 328 17501.47 91.07 53889.89 88888.00 2008-11-23 17:01:29.402 328 17501.60 91.09 53889.89 88888.00 2008-11-23 17:01:29.902 328 17501.74 91.11 53889.93 88888.00 2008-11-23 17:01:30.402 328 17501.68 91.09 53889.94 88888.00 2008-11-23 17:01:30.902 328 17501.66 91.07 53889.94 88888.00 2008-11-23 17:01:31.402 328 17501.66 91.00 53889.91 88888.00 2008-11-23 17:01:31.902 328 17501.70 90.99 53889.92 88888.00 2008-11-23 17:01:32.402 328 17501.69 91.01 53889.96 88888.00 2008-11-23 17:01:32.902 328 17501.62 91.03 53889.99 88888.00 2008-11-23 17:01:33.402 328 17501.64 91.01 53889.96 88888.00 2008-11-23 17:01:33.902 328 17501.69 91.01 53890.01 88888.00 2008-11-23 17:01:34.402 328 17501.75 90.98 53890.01 88888.00 2008-11-23 17:01:34.902 328 17501.75 90.89 53889.98 88888.00 2008-11-23 17:01:35.402 328 17501.80 90.83 53889.95 88888.00 2008-11-23 17:01:35.902 328 17501.78 90.83 53889.87 88888.00 2008-11-23 17:01:36.402 328 17501.73 90.89 53889.83 88888.00 2008-11-23 17:01:36.902 328 17501.79 90.89 53889.83 88888.00 2008-11-23 17:01:37.402 328 17501.85 90.92 53889.93 88888.00 2008-11-23 17:01:37.902 328 17501.91 90.99 53889.93 88888.00 2008-11-23 17:01:38.402 328 17501.93 90.94 53889.94 88888.00 2008-11-23 17:01:38.902 328 17501.95 90.99 53889.88 88888.00 2008-11-23 17:01:39.402 328 17502.02 90.98 53889.88 88888.00 2008-11-23 17:01:39.902 328 17502.04 90.94 53889.88 88888.00 2008-11-23 17:01:40.402 328 17501.96 90.91 53889.94 88888.00 2008-11-23 17:01:40.902 328 17501.99 90.92 53889.87 88888.00 2008-11-23 17:01:41.402 328 17501.98 90.95 53889.76 88888.00 2008-11-23 17:01:41.902 328 17501.93 90.99 53889.79 88888.00 2008-11-23 17:01:42.402 328 17501.89 91.02 53889.78 88888.00 2008-11-23 17:01:42.902 328 17501.88 90.98 53889.78 88888.00 2008-11-23 17:01:43.402 328 17501.98 90.99 53889.86 88888.00 2008-11-23 17:01:43.902 328 17502.01 91.02 53889.82 88888.00 2008-11-23 17:01:44.402 328 17502.05 91.08 53889.78 88888.00 2008-11-23 17:01:44.902 328 17502.09 91.21 53889.75 88888.00 2008-11-23 17:01:45.402 328 17502.14 91.29 53889.77 88888.00 2008-11-23 17:01:45.902 328 17502.14 91.29 53889.82 88888.00 2008-11-23 17:01:46.402 328 17502.05 91.30 53889.79 88888.00 2008-11-23 17:01:46.902 328 17501.98 91.31 53889.84 88888.00 2008-11-23 17:01:47.402 328 17501.98 91.34 53889.88 88888.00 2008-11-23 17:01:47.902 328 17501.96 91.40 53889.88 88888.00 2008-11-23 17:01:48.402 328 17501.99 91.46 53889.82 88888.00 2008-11-23 17:01:48.902 328 17501.90 91.48 53889.88 88888.00 2008-11-23 17:01:49.402 328 17501.90 91.48 53890.02 88888.00 2008-11-23 17:01:49.902 328 17501.88 91.58 53889.95 88888.00 2008-11-23 17:01:50.402 328 17501.84 91.61 53889.92 88888.00 2008-11-23 17:01:50.902 328 17501.82 91.61 53889.98 88888.00 2008-11-23 17:01:51.402 328 17501.80 91.66 53889.95 88888.00 2008-11-23 17:01:51.902 328 17501.73 91.76 53889.99 88888.00 2008-11-23 17:01:52.402 328 17501.68 91.80 53889.93 88888.00 2008-11-23 17:01:52.902 328 17501.72 91.82 53889.92 88888.00 2008-11-23 17:01:53.402 328 17501.75 91.87 53889.80 88888.00 2008-11-23 17:01:53.902 328 17501.79 91.96 53889.79 88888.00 2008-11-23 17:01:54.402 328 17501.73 92.00 53889.84 88888.00 2008-11-23 17:01:54.902 328 17501.78 92.01 53889.90 88888.00 2008-11-23 17:01:55.402 328 17501.78 92.08 53889.89 88888.00 2008-11-23 17:01:55.902 328 17501.73 92.17 53889.89 88888.00 2008-11-23 17:01:56.402 328 17501.68 92.21 53889.89 88888.00 2008-11-23 17:01:56.902 328 17501.69 92.29 53889.88 88888.00 2008-11-23 17:01:57.402 328 17501.72 92.36 53889.91 88888.00 2008-11-23 17:01:57.902 328 17501.74 92.34 53889.91 88888.00 2008-11-23 17:01:58.402 328 17501.73 92.37 53889.87 88888.00 2008-11-23 17:01:58.902 328 17501.69 92.43 53889.84 88888.00 2008-11-23 17:01:59.402 328 17501.66 92.39 53889.84 88888.00 2008-11-23 17:01:59.902 328 17501.63 92.39 53889.82 88888.00 2008-11-23 17:02:00.402 328 17501.68 92.50 53889.82 88888.00 2008-11-23 17:02:00.902 328 17501.63 92.61 53889.95 88888.00 2008-11-23 17:02:01.402 328 17501.56 92.58 53889.99 88888.00 2008-11-23 17:02:01.902 328 17501.61 92.58 53889.93 88888.00 2008-11-23 17:02:02.402 328 17501.54 92.61 53889.86 88888.00 2008-11-23 17:02:02.902 328 17501.58 92.69 53889.98 88888.00 2008-11-23 17:02:03.402 328 17501.61 92.68 53889.99 88888.00 2008-11-23 17:02:03.902 328 17501.53 92.71 53889.95 88888.00 2008-11-23 17:02:04.402 328 17501.52 92.78 53890.02 88888.00 2008-11-23 17:02:04.902 328 17501.49 92.75 53889.92 88888.00 2008-11-23 17:02:05.402 328 17501.35 92.74 53889.84 88888.00 2008-11-23 17:02:05.902 328 17501.35 92.79 53889.87 88888.00 2008-11-23 17:02:06.402 328 17501.44 92.84 53889.86 88888.00 2008-11-23 17:02:06.902 328 17501.52 92.83 53889.88 88888.00 2008-11-23 17:02:07.402 328 17501.37 92.88 53889.79 88888.00 2008-11-23 17:02:07.902 328 17501.32 92.94 53889.77 88888.00 2008-11-23 17:02:08.402 328 17501.42 93.02 53889.87 88888.00 2008-11-23 17:02:08.902 328 17501.43 93.04 53889.88 88888.00 2008-11-23 17:02:09.402 328 17501.40 93.02 53889.88 88888.00 2008-11-23 17:02:09.902 328 17501.42 92.97 53889.88 88888.00 2008-11-23 17:02:10.402 328 17501.42 93.06 53889.93 88888.00 2008-11-23 17:02:10.902 328 17501.40 93.08 53889.92 88888.00 2008-11-23 17:02:11.402 328 17501.41 93.08 53889.88 88888.00 2008-11-23 17:02:11.902 328 17501.37 93.05 53889.93 88888.00 2008-11-23 17:02:12.402 328 17501.43 93.06 53889.98 88888.00 2008-11-23 17:02:12.902 328 17501.44 93.13 53889.95 88888.00 2008-11-23 17:02:13.402 328 17501.48 93.04 53889.93 88888.00 2008-11-23 17:02:13.902 328 17501.45 93.00 53889.88 88888.00 2008-11-23 17:02:14.402 328 17501.41 93.05 53889.88 88888.00 2008-11-23 17:02:14.902 328 17501.43 93.06 53890.01 88888.00 2008-11-23 17:02:15.402 328 17501.47 92.99 53889.98 88888.00 2008-11-23 17:02:15.902 328 17501.47 92.99 53889.84 88888.00 2008-11-23 17:02:16.402 328 17501.42 92.99 53889.88 88888.00 2008-11-23 17:02:16.902 328 17501.35 92.94 53889.92 88888.00 2008-11-23 17:02:17.402 328 17501.33 92.93 53890.00 88888.00 2008-11-23 17:02:17.902 328 17501.39 92.93 53890.02 88888.00 2008-11-23 17:02:18.402 328 17501.31 92.94 53890.01 88888.00 2008-11-23 17:02:18.902 328 17501.30 92.89 53889.99 88888.00 2008-11-23 17:02:19.402 328 17501.30 92.90 53890.03 88888.00 2008-11-23 17:02:19.902 328 17501.27 92.84 53889.98 88888.00 2008-11-23 17:02:20.402 328 17501.25 92.84 53889.92 88888.00 2008-11-23 17:02:20.902 328 17501.21 92.87 53889.93 88888.00 2008-11-23 17:02:21.402 328 17501.20 92.86 53890.01 88888.00 2008-11-23 17:02:21.902 328 17501.22 92.86 53890.06 88888.00 2008-11-23 17:02:22.402 328 17501.15 92.80 53890.07 88888.00 2008-11-23 17:02:22.902 328 17501.18 92.78 53889.99 88888.00 2008-11-23 17:02:23.402 328 17501.20 92.76 53889.98 88888.00 2008-11-23 17:02:23.902 328 17501.21 92.75 53890.03 88888.00 2008-11-23 17:02:24.402 328 17501.21 92.66 53890.09 88888.00 2008-11-23 17:02:24.902 328 17501.27 92.60 53890.10 88888.00 2008-11-23 17:02:25.402 328 17501.18 92.61 53890.12 88888.00 2008-11-23 17:02:25.902 328 17501.02 92.58 53890.11 88888.00 2008-11-23 17:02:26.402 328 17501.00 92.60 53890.09 88888.00 2008-11-23 17:02:26.902 328 17501.00 92.59 53890.06 88888.00 2008-11-23 17:02:27.402 328 17501.00 92.55 53890.05 88888.00 2008-11-23 17:02:27.902 328 17501.09 92.55 53890.06 88888.00 2008-11-23 17:02:28.399 328 17501.13 92.54 53890.04 88888.00 2008-11-23 17:02:28.909 328 17501.08 92.56 53890.11 88888.00 2008-11-23 17:02:29.409 328 17501.10 92.51 53890.04 88888.00 2008-11-23 17:02:29.909 328 17501.18 92.59 53890.01 88888.00 2008-11-23 17:02:30.409 328 17501.14 92.64 53890.10 88888.00 2008-11-23 17:02:30.909 328 17501.08 92.57 53890.03 88888.00 2008-11-23 17:02:31.409 328 17501.05 92.57 53889.96 88888.00 2008-11-23 17:02:31.909 328 17500.98 92.56 53889.90 88888.00 2008-11-23 17:02:32.409 328 17500.97 92.56 53889.96 88888.00 2008-11-23 17:02:32.909 328 17500.98 92.58 53889.96 88888.00 2008-11-23 17:02:33.409 328 17501.03 92.57 53889.96 88888.00 2008-11-23 17:02:33.909 328 17501.10 92.59 53889.91 88888.00 2008-11-23 17:02:34.409 328 17501.24 92.56 53889.83 88888.00 2008-11-23 17:02:34.909 328 17501.28 92.58 53889.86 88888.00 2008-11-23 17:02:35.409 328 17501.21 92.61 53889.94 88888.00 2008-11-23 17:02:35.909 328 17501.04 92.70 53889.95 88888.00 2008-11-23 17:02:36.409 328 17501.08 92.67 53889.84 88888.00 2008-11-23 17:02:36.909 328 17501.13 92.54 53889.86 88888.00 2008-11-23 17:02:37.409 328 17501.09 92.49 53889.94 88888.00 2008-11-23 17:02:37.909 328 17501.19 92.54 53889.94 88888.00 2008-11-23 17:02:38.409 328 17501.28 92.59 53889.99 88888.00 2008-11-23 17:02:38.909 328 17501.14 92.58 53890.12 88888.00 2008-11-23 17:02:39.409 328 17501.15 92.66 53890.09 88888.00 2008-11-23 17:02:39.909 328 17501.23 92.69 53890.00 88888.00 2008-11-23 17:02:40.409 328 17501.27 92.70 53890.04 88888.00 2008-11-23 17:02:40.909 328 17501.24 92.69 53890.09 88888.00 2008-11-23 17:02:41.409 328 17501.21 92.70 53889.96 88888.00 2008-11-23 17:02:41.909 328 17501.19 92.69 53889.87 88888.00 2008-11-23 17:02:42.409 328 17501.24 92.61 53889.87 88888.00 2008-11-23 17:02:42.909 328 17501.24 92.68 53889.84 88888.00 2008-11-23 17:02:43.409 328 17501.29 92.70 53889.93 88888.00 2008-11-23 17:02:43.909 328 17501.24 92.75 53889.84 88888.00 2008-11-23 17:02:44.409 328 17501.32 92.71 53889.79 88888.00 2008-11-23 17:02:44.909 328 17501.44 92.75 53889.92 88888.00 2008-11-23 17:02:45.409 328 17501.29 92.76 53889.92 88888.00 2008-11-23 17:02:45.909 328 17501.28 92.79 53889.88 88888.00 2008-11-23 17:02:46.409 328 17501.29 92.74 53889.77 88888.00 2008-11-23 17:02:46.909 328 17501.23 92.69 53889.78 88888.00 2008-11-23 17:02:47.409 328 17501.23 92.79 53889.84 88888.00 2008-11-23 17:02:47.909 328 17501.30 92.84 53889.92 88888.00 2008-11-23 17:02:48.409 328 17501.42 92.82 53889.86 88888.00 2008-11-23 17:02:48.909 328 17501.44 92.84 53889.76 88888.00 2008-11-23 17:02:49.409 328 17501.43 92.79 53889.78 88888.00 2008-11-23 17:02:49.909 328 17501.44 92.80 53889.81 88888.00 2008-11-23 17:02:50.409 328 17501.53 92.76 53889.77 88888.00 2008-11-23 17:02:50.909 328 17501.50 92.79 53889.78 88888.00 2008-11-23 17:02:51.409 328 17501.44 92.80 53889.82 88888.00 2008-11-23 17:02:51.909 328 17501.44 92.80 53889.77 88888.00 2008-11-23 17:02:52.409 328 17501.45 92.79 53889.87 88888.00 2008-11-23 17:02:52.909 328 17501.45 92.80 53889.84 88888.00 2008-11-23 17:02:53.409 328 17501.38 92.79 53889.73 88888.00 2008-11-23 17:02:53.909 328 17501.31 92.82 53889.69 88888.00 2008-11-23 17:02:54.409 328 17501.43 92.84 53889.72 88888.00 2008-11-23 17:02:54.909 328 17501.45 92.87 53889.78 88888.00 2008-11-23 17:02:55.409 328 17501.41 92.89 53889.78 88888.00 2008-11-23 17:02:55.909 328 17501.42 92.89 53889.70 88888.00 2008-11-23 17:02:56.409 328 17501.41 92.86 53889.78 88888.00 2008-11-23 17:02:56.909 328 17501.38 92.88 53889.89 88888.00 2008-11-23 17:02:57.409 328 17501.33 92.90 53889.90 88888.00 2008-11-23 17:02:57.909 328 17501.32 92.87 53889.92 88888.00 2008-11-23 17:02:58.409 328 17501.27 92.88 53889.94 88888.00 2008-11-23 17:02:58.909 328 17501.25 92.88 53889.92 88888.00 2008-11-23 17:02:59.409 328 17501.27 92.93 53889.89 88888.00 2008-11-23 17:02:59.909 328 17501.25 92.90 53889.72 88888.00 2008-11-23 17:03:00.409 328 17501.21 92.87 53889.79 88888.00 2008-11-23 17:03:00.909 328 17501.18 92.94 53889.88 88888.00 2008-11-23 17:03:01.409 328 17501.19 92.94 53889.80 88888.00 2008-11-23 17:03:01.909 328 17501.23 92.90 53889.73 88888.00 2008-11-23 17:03:02.409 328 17501.24 92.89 53889.77 88888.00 2008-11-23 17:03:02.909 328 17501.23 92.88 53889.81 88888.00 2008-11-23 17:03:03.409 328 17501.21 92.92 53889.73 88888.00 2008-11-23 17:03:03.909 328 17501.19 92.92 53889.70 88888.00 2008-11-23 17:03:04.409 328 17501.28 92.95 53889.61 88888.00 2008-11-23 17:03:04.909 328 17501.18 92.93 53889.65 88888.00 2008-11-23 17:03:05.409 328 17501.19 92.98 53889.66 88888.00 2008-11-23 17:03:05.909 328 17501.13 92.97 53889.70 88888.00 2008-11-23 17:03:06.409 328 17501.17 93.03 53889.65 88888.00 2008-11-23 17:03:06.909 328 17501.18 92.98 53889.76 88888.00 2008-11-23 17:03:07.409 328 17501.20 93.00 53889.80 88888.00 2008-11-23 17:03:07.909 328 17501.17 93.04 53889.70 88888.00 2008-11-23 17:03:08.409 328 17501.12 93.05 53889.68 88888.00 2008-11-23 17:03:08.909 328 17501.09 93.14 53889.70 88888.00 2008-11-23 17:03:09.409 328 17501.21 93.14 53889.78 88888.00 2008-11-23 17:03:09.909 328 17501.19 93.15 53889.80 88888.00 2008-11-23 17:03:10.409 328 17501.19 93.22 53889.84 88888.00 2008-11-23 17:03:10.909 328 17501.14 93.23 53889.77 88888.00 2008-11-23 17:03:11.409 328 17501.18 93.21 53889.59 88888.00 2008-11-23 17:03:11.909 328 17501.11 93.18 53889.64 88888.00 2008-11-23 17:03:12.409 328 17501.14 93.25 53889.76 88888.00 2008-11-23 17:03:12.909 328 17501.17 93.21 53889.80 88888.00 2008-11-23 17:03:13.409 328 17501.11 93.21 53889.81 88888.00 2008-11-23 17:03:13.909 328 17501.08 93.21 53889.70 88888.00 2008-11-23 17:03:14.409 328 17501.05 93.23 53889.64 88888.00 2008-11-23 17:03:14.909 328 17501.08 93.29 53889.70 88888.00 2008-11-23 17:03:15.409 328 17501.10 93.29 53889.79 88888.00 2008-11-23 17:03:15.909 328 17501.11 93.27 53889.84 88888.00 2008-11-23 17:03:16.409 328 17501.03 93.26 53889.79 88888.00 2008-11-23 17:03:16.909 328 17501.01 93.27 53889.76 88888.00 2008-11-23 17:03:17.409 328 17500.99 93.27 53889.83 88888.00 2008-11-23 17:03:17.909 328 17501.08 93.27 53889.90 88888.00 2008-11-23 17:03:18.409 328 17500.98 93.31 53889.83 88888.00 2008-11-23 17:03:18.909 328 17500.94 93.29 53889.82 88888.00 2008-11-23 17:03:19.409 328 17500.96 93.31 53889.79 88888.00 2008-11-23 17:03:19.909 328 17500.97 93.25 53889.71 88888.00 2008-11-23 17:03:20.409 328 17501.02 93.27 53889.71 88888.00 2008-11-23 17:03:20.909 328 17500.97 93.28 53889.71 88888.00 2008-11-23 17:03:21.409 328 17500.90 93.31 53889.70 88888.00 2008-11-23 17:03:21.909 328 17501.03 93.28 53889.65 88888.00 2008-11-23 17:03:22.409 328 17501.07 93.33 53889.58 88888.00 2008-11-23 17:03:22.909 328 17501.02 93.32 53889.58 88888.00 2008-11-23 17:03:23.409 328 17501.00 93.23 53889.51 88888.00 2008-11-23 17:03:23.909 328 17500.94 93.22 53889.53 88888.00 2008-11-23 17:03:24.409 328 17500.97 93.26 53889.47 88888.00 2008-11-23 17:03:24.909 328 17501.03 93.23 53889.46 88888.00 2008-11-23 17:03:25.409 328 17500.94 93.13 53889.58 88888.00 2008-11-23 17:03:25.909 328 17500.92 93.16 53889.62 88888.00 2008-11-23 17:03:26.409 328 17501.03 93.10 53889.64 88888.00 2008-11-23 17:03:26.909 328 17501.05 93.16 53889.62 88888.00 2008-11-23 17:03:27.409 328 17501.05 93.18 53889.59 88888.00 2008-11-23 17:03:27.909 328 17501.05 93.09 53889.62 88888.00 2008-11-23 17:03:28.409 328 17501.01 93.15 53889.59 88888.00 2008-11-23 17:03:28.909 328 17500.96 93.06 53889.56 88888.00 2008-11-23 17:03:29.409 328 17500.99 93.05 53889.60 88888.00 2008-11-23 17:03:29.909 328 17500.99 93.06 53889.54 88888.00 2008-11-23 17:03:30.409 328 17500.93 93.06 53889.56 88888.00 2008-11-23 17:03:30.909 328 17500.94 93.08 53889.62 88888.00 2008-11-23 17:03:31.409 328 17500.99 93.08 53889.68 88888.00 2008-11-23 17:03:31.909 328 17500.93 93.07 53889.71 88888.00 2008-11-23 17:03:32.409 328 17500.92 93.05 53889.68 88888.00 2008-11-23 17:03:32.909 328 17500.92 92.95 53889.76 88888.00 2008-11-23 17:03:33.409 328 17500.89 92.93 53889.82 88888.00 2008-11-23 17:03:33.909 328 17500.93 92.90 53889.78 88888.00 2008-11-23 17:03:34.409 328 17501.03 92.93 53889.69 88888.00 2008-11-23 17:03:34.909 328 17501.09 92.92 53889.62 88888.00 2008-11-23 17:03:35.409 328 17501.02 92.84 53889.67 88888.00 2008-11-23 17:03:35.909 328 17501.02 92.89 53889.69 88888.00 2008-11-23 17:03:36.409 328 17501.04 92.85 53889.64 88888.00 2008-11-23 17:03:36.909 328 17501.14 92.78 53889.75 88888.00 2008-11-23 17:03:37.409 328 17501.09 92.76 53889.81 88888.00 2008-11-23 17:03:37.909 328 17501.07 92.78 53889.87 88888.00 2008-11-23 17:03:38.409 328 17501.02 92.76 53889.88 88888.00 2008-11-23 17:03:38.909 328 17500.91 92.70 53889.71 88888.00 2008-11-23 17:03:39.409 328 17500.91 92.64 53889.68 88888.00 2008-11-23 17:03:39.909 328 17500.91 92.69 53889.75 88888.00 2008-11-23 17:03:40.409 328 17500.96 92.67 53889.81 88888.00 2008-11-23 17:03:40.909 328 17500.97 92.71 53889.80 88888.00 2008-11-23 17:03:41.409 328 17500.89 92.68 53889.77 88888.00 2008-11-23 17:03:41.909 328 17500.84 92.67 53889.84 88888.00 2008-11-23 17:03:42.409 328 17500.80 92.68 53889.77 88888.00 2008-11-23 17:03:42.909 328 17500.76 92.61 53889.68 88888.00 2008-11-23 17:03:43.409 328 17500.82 92.63 53889.70 88888.00 2008-11-23 17:03:43.909 328 17500.79 92.70 53889.75 88888.00 2008-11-23 17:03:44.409 328 17500.77 92.60 53889.84 88888.00 2008-11-23 17:03:44.909 328 17500.81 92.57 53889.77 88888.00 2008-11-23 17:03:45.409 328 17500.80 92.59 53889.75 88888.00 2008-11-23 17:03:45.909 328 17500.83 92.65 53889.80 88888.00 2008-11-23 17:03:46.409 328 17500.78 92.59 53889.82 88888.00 2008-11-23 17:03:46.909 328 17500.76 92.50 53889.82 88888.00 2008-11-23 17:03:47.409 328 17500.76 92.56 53889.83 88888.00 2008-11-23 17:03:47.909 328 17500.73 92.55 53889.89 88888.00 2008-11-23 17:03:48.409 328 17500.71 92.54 53889.89 88888.00 2008-11-23 17:03:48.909 328 17500.72 92.51 53889.86 88888.00 2008-11-23 17:03:49.409 328 17500.80 92.48 53889.78 88888.00 2008-11-23 17:03:49.909 328 17500.83 92.41 53889.77 88888.00 2008-11-23 17:03:50.409 328 17500.81 92.37 53889.76 88888.00 2008-11-23 17:03:50.909 328 17500.82 92.39 53889.75 88888.00 2008-11-23 17:03:51.409 328 17500.80 92.34 53889.67 88888.00 2008-11-23 17:03:51.909 328 17500.70 92.38 53889.73 88888.00 2008-11-23 17:03:52.409 328 17500.81 92.38 53889.68 88888.00 2008-11-23 17:03:52.909 328 17500.87 92.38 53889.62 88888.00 2008-11-23 17:03:53.409 328 17500.82 92.35 53889.66 88888.00 2008-11-23 17:03:53.909 328 17500.83 92.32 53889.66 88888.00 2008-11-23 17:03:54.409 328 17500.79 92.34 53889.69 88888.00 2008-11-23 17:03:54.909 328 17500.77 92.39 53889.70 88888.00 2008-11-23 17:03:55.409 328 17500.79 92.36 53889.64 88888.00 2008-11-23 17:03:55.909 328 17500.82 92.28 53889.64 88888.00 2008-11-23 17:03:56.409 328 17500.82 92.26 53889.65 88888.00 2008-11-23 17:03:56.909 328 17500.80 92.22 53889.53 88888.00 2008-11-23 17:03:57.409 328 17500.89 92.21 53889.58 88888.00 2008-11-23 17:03:57.909 328 17500.90 92.17 53889.62 88888.00 2008-11-23 17:03:58.409 328 17500.86 92.11 53889.54 88888.00 2008-11-23 17:03:58.909 328 17500.82 92.15 53889.49 88888.00 2008-11-23 17:03:59.409 328 17500.77 92.20 53889.50 88888.00 2008-11-23 17:03:59.909 328 17500.73 92.12 53889.49 88888.00 2008-11-23 17:04:00.409 328 17500.84 92.09 53889.58 88888.00 2008-11-23 17:04:00.909 328 17500.88 92.07 53889.62 88888.00 2008-11-23 17:04:01.409 328 17500.84 92.16 53889.60 88888.00 2008-11-23 17:04:01.909 328 17500.89 92.24 53889.69 88888.00 2008-11-23 17:04:02.409 328 17500.89 92.26 53889.68 88888.00 2008-11-23 17:04:02.909 328 17500.83 92.21 53889.67 88888.00 2008-11-23 17:04:03.409 328 17500.88 92.19 53889.64 88888.00 2008-11-23 17:04:03.909 328 17500.96 92.15 53889.54 88888.00 2008-11-23 17:04:04.409 328 17500.91 92.17 53889.53 88888.00 2008-11-23 17:04:04.909 328 17500.89 92.18 53889.56 88888.00 2008-11-23 17:04:05.409 328 17500.89 92.18 53889.58 88888.00 2008-11-23 17:04:05.909 328 17500.90 92.15 53889.55 88888.00 2008-11-23 17:04:06.409 328 17500.94 92.14 53889.48 88888.00 2008-11-23 17:04:06.909 328 17500.98 92.12 53889.45 88888.00 2008-11-23 17:04:07.409 328 17500.94 92.04 53889.46 88888.00 2008-11-23 17:04:07.909 328 17500.96 92.10 53889.46 88888.00 2008-11-23 17:04:08.409 328 17500.96 92.14 53889.48 88888.00 2008-11-23 17:04:08.909 328 17500.89 92.12 53889.49 88888.00 2008-11-23 17:04:09.409 328 17500.90 92.17 53889.54 88888.00 2008-11-23 17:04:09.909 328 17500.89 92.18 53889.56 88888.00 2008-11-23 17:04:10.409 328 17500.83 92.16 53889.53 88888.00 2008-11-23 17:04:10.909 328 17500.93 92.07 53889.54 88888.00 2008-11-23 17:04:11.409 328 17500.91 92.02 53889.48 88888.00 2008-11-23 17:04:11.909 328 17500.92 92.06 53889.43 88888.00 2008-11-23 17:04:12.409 328 17500.93 92.07 53889.48 88888.00 2008-11-23 17:04:12.909 328 17500.91 92.08 53889.57 88888.00 2008-11-23 17:04:13.409 328 17500.87 92.12 53889.69 88888.00 2008-11-23 17:04:13.909 328 17500.84 92.10 53889.67 88888.00 2008-11-23 17:04:14.409 328 17500.82 92.15 53889.72 88888.00 2008-11-23 17:04:14.909 328 17500.81 92.17 53889.64 88888.00 2008-11-23 17:04:15.409 328 17500.84 92.17 53889.60 88888.00 2008-11-23 17:04:15.909 328 17500.80 92.07 53889.58 88888.00 2008-11-23 17:04:16.409 328 17500.69 92.11 53889.56 88888.00 2008-11-23 17:04:16.909 328 17500.74 92.08 53889.50 88888.00 2008-11-23 17:04:17.409 328 17500.84 92.08 53889.54 88888.00 2008-11-23 17:04:17.909 328 17500.87 92.05 53889.57 88888.00 2008-11-23 17:04:18.409 328 17500.79 92.08 53889.65 88888.00 2008-11-23 17:04:18.909 328 17500.83 92.11 53889.65 88888.00 2008-11-23 17:04:19.409 328 17500.88 92.15 53889.59 88888.00 2008-11-23 17:04:19.909 328 17500.81 92.20 53889.60 88888.00 2008-11-23 17:04:20.409 328 17500.87 92.16 53889.66 88888.00 2008-11-23 17:04:20.909 328 17500.96 92.09 53889.70 88888.00 2008-11-23 17:04:21.409 328 17500.99 92.09 53889.81 88888.00 2008-11-23 17:04:21.909 328 17500.98 92.14 53889.72 88888.00 2008-11-23 17:04:22.409 328 17500.97 92.11 53889.60 88888.00 2008-11-23 17:04:22.909 328 17500.93 92.16 53889.58 88888.00 2008-11-23 17:04:23.409 328 17500.90 92.14 53889.57 88888.00 2008-11-23 17:04:23.909 328 17500.90 92.24 53889.49 88888.00 2008-11-23 17:04:24.409 328 17500.81 92.24 53889.55 88888.00 2008-11-23 17:04:24.909 328 17500.73 92.24 53889.51 88888.00 2008-11-23 17:04:25.409 328 17500.82 92.20 53889.49 88888.00 2008-11-23 17:04:25.909 328 17500.79 92.26 53889.55 88888.00 2008-11-23 17:04:26.409 328 17500.80 92.26 53889.58 88888.00 2008-11-23 17:04:26.909 328 17500.84 92.25 53889.48 88888.00 2008-11-23 17:04:27.409 328 17500.89 92.22 53889.46 88888.00 2008-11-23 17:04:27.909 328 17500.79 92.27 53889.55 88888.00 2008-11-23 17:04:28.409 328 17500.78 92.30 53889.64 88888.00 2008-11-23 17:04:28.909 328 17500.77 92.35 53889.70 88888.00 2008-11-23 17:04:29.409 328 17500.77 92.37 53889.69 88888.00 2008-11-23 17:04:29.909 328 17500.83 92.40 53889.72 88888.00 2008-11-23 17:04:30.409 328 17500.89 92.40 53889.62 88888.00 2008-11-23 17:04:30.909 328 17500.84 92.44 53889.60 88888.00 2008-11-23 17:04:31.409 328 17500.74 92.40 53889.50 88888.00 2008-11-23 17:04:31.909 328 17500.74 92.43 53889.48 88888.00 2008-11-23 17:04:32.409 328 17500.79 92.47 53889.45 88888.00 2008-11-23 17:04:32.909 328 17500.76 92.45 53889.37 88888.00 2008-11-23 17:04:33.409 328 17500.78 92.40 53889.42 88888.00 2008-11-23 17:04:33.909 328 17500.82 92.43 53889.48 88888.00 2008-11-23 17:04:34.409 328 17500.74 92.41 53889.44 88888.00 2008-11-23 17:04:34.909 328 17500.71 92.43 53889.32 88888.00 2008-11-23 17:04:35.409 328 17500.73 92.44 53889.34 88888.00 2008-11-23 17:04:35.909 328 17500.64 92.43 53889.35 88888.00 2008-11-23 17:04:36.409 328 17500.62 92.44 53889.35 88888.00 2008-11-23 17:04:36.909 328 17500.72 92.44 53889.34 88888.00 2008-11-23 17:04:37.409 328 17500.73 92.44 53889.42 88888.00 2008-11-23 17:04:37.909 328 17500.72 92.41 53889.42 88888.00 2008-11-23 17:04:38.409 328 17500.74 92.45 53889.39 88888.00 2008-11-23 17:04:38.909 328 17500.77 92.47 53889.38 88888.00 2008-11-23 17:04:39.409 328 17500.78 92.53 53889.42 88888.00 2008-11-23 17:04:39.909 328 17500.78 92.46 53889.37 88888.00 2008-11-23 17:04:40.409 328 17500.78 92.53 53889.33 88888.00 2008-11-23 17:04:40.909 328 17500.73 92.59 53889.34 88888.00 2008-11-23 17:04:41.409 328 17500.77 92.57 53889.44 88888.00 2008-11-23 17:04:41.909 328 17500.76 92.57 53889.54 88888.00 2008-11-23 17:04:42.409 328 17500.76 92.54 53889.51 88888.00 2008-11-23 17:04:42.909 328 17500.68 92.58 53889.51 88888.00 2008-11-23 17:04:43.409 328 17500.66 92.58 53889.47 88888.00 2008-11-23 17:04:43.909 328 17500.68 92.53 53889.42 88888.00 2008-11-23 17:04:44.409 328 17500.76 92.53 53889.36 88888.00 2008-11-23 17:04:44.909 328 17500.79 92.54 53889.39 88888.00 2008-11-23 17:04:45.409 328 17500.73 92.45 53889.31 88888.00 2008-11-23 17:04:45.909 328 17500.71 92.43 53889.31 88888.00 2008-11-23 17:04:46.409 328 17500.68 92.39 53889.39 88888.00 2008-11-23 17:04:46.909 328 17500.69 92.43 53889.33 88888.00 2008-11-23 17:04:47.409 328 17500.61 92.55 53889.44 88888.00 2008-11-23 17:04:47.909 328 17500.70 92.59 53889.44 88888.00 2008-11-23 17:04:48.409 328 17500.69 92.64 53889.36 88888.00 2008-11-23 17:04:48.909 328 17500.68 92.55 53889.33 88888.00 2008-11-23 17:04:49.409 328 17500.71 92.64 53889.35 88888.00 2008-11-23 17:04:49.909 328 17500.70 92.60 53889.33 88888.00 2008-11-23 17:04:50.409 328 17500.71 92.59 53889.35 88888.00 2008-11-23 17:04:50.909 328 17500.67 92.58 53889.39 88888.00 2008-11-23 17:04:51.409 328 17500.64 92.56 53889.34 88888.00 2008-11-23 17:04:51.909 328 17500.73 92.54 53889.37 88888.00 2008-11-23 17:04:52.409 328 17500.72 92.61 53889.31 88888.00 2008-11-23 17:04:52.909 328 17500.64 92.64 53889.35 88888.00 2008-11-23 17:04:53.409 328 17500.64 92.61 53889.30 88888.00 2008-11-23 17:04:53.909 328 17500.70 92.59 53889.26 88888.00 2008-11-23 17:04:54.409 328 17500.82 92.60 53889.32 88888.00 2008-11-23 17:04:54.909 328 17500.78 92.66 53889.34 88888.00 2008-11-23 17:04:55.409 328 17500.66 92.68 53889.42 88888.00 2008-11-23 17:04:55.909 328 17500.62 92.69 53889.38 88888.00 2008-11-23 17:04:56.409 328 17500.71 92.64 53889.45 88888.00 2008-11-23 17:04:56.909 328 17500.69 92.70 53889.40 88888.00 2008-11-23 17:04:57.409 328 17500.64 92.76 53889.43 88888.00 2008-11-23 17:04:57.909 328 17500.72 92.75 53889.44 88888.00 2008-11-23 17:04:58.409 328 17500.68 92.82 53889.38 88888.00 2008-11-23 17:04:58.909 328 17500.66 92.89 53889.36 88888.00 2008-11-23 17:04:59.409 328 17500.62 92.83 53889.33 88888.00 2008-11-23 17:04:59.909 328 17500.76 92.85 53889.39 88888.00 2008-11-23 17:05:00.409 328 17500.70 92.85 53889.39 88888.00 2008-11-23 17:05:00.909 328 17500.60 92.85 53889.30 88888.00 2008-11-23 17:05:01.409 328 17500.72 92.85 53889.26 88888.00 2008-11-23 17:05:01.909 328 17500.68 92.84 53889.36 88888.00 2008-11-23 17:05:02.409 328 17500.68 92.84 53889.34 88888.00 2008-11-23 17:05:02.909 328 17500.72 92.90 53889.30 88888.00 2008-11-23 17:05:03.409 328 17500.64 92.95 53889.36 88888.00 2008-11-23 17:05:03.909 328 17500.59 92.92 53889.39 88888.00 2008-11-23 17:05:04.409 328 17500.60 92.94 53889.43 88888.00 2008-11-23 17:05:04.909 328 17500.68 92.99 53889.44 88888.00 2008-11-23 17:05:05.409 328 17500.62 92.99 53889.40 88888.00 2008-11-23 17:05:05.909 328 17500.57 93.02 53889.43 88888.00 2008-11-23 17:05:06.409 328 17500.56 92.97 53889.47 88888.00 2008-11-23 17:05:06.909 328 17500.56 92.96 53889.40 88888.00 2008-11-23 17:05:07.409 328 17500.64 92.99 53889.46 88888.00 2008-11-23 17:05:07.909 328 17500.70 93.04 53889.43 88888.00 2008-11-23 17:05:08.409 328 17500.67 93.07 53889.45 88888.00 2008-11-23 17:05:08.909 328 17500.69 93.06 53889.33 88888.00 2008-11-23 17:05:09.409 328 17500.66 93.10 53889.35 88888.00 2008-11-23 17:05:09.909 328 17500.66 93.12 53889.33 88888.00 2008-11-23 17:05:10.409 328 17500.69 93.12 53889.32 88888.00 2008-11-23 17:05:10.909 328 17500.61 93.18 53889.32 88888.00 2008-11-23 17:05:11.409 328 17500.62 93.17 53889.38 88888.00 2008-11-23 17:05:11.909 328 17500.69 93.18 53889.40 88888.00 2008-11-23 17:05:12.409 328 17500.58 93.21 53889.45 88888.00 2008-11-23 17:05:12.909 328 17500.63 93.17 53889.44 88888.00 2008-11-23 17:05:13.406 328 17500.72 93.14 53889.39 88888.00 2008-11-23 17:05:13.906 328 17500.68 93.18 53889.42 88888.00 2008-11-23 17:05:14.406 328 17500.62 93.24 53889.34 88888.00 2008-11-23 17:05:14.906 328 17500.57 93.22 53889.36 88888.00 2008-11-23 17:05:15.406 328 17500.57 93.29 53889.35 88888.00 2008-11-23 17:05:15.906 328 17500.56 93.34 53889.28 88888.00 2008-11-23 17:05:16.406 328 17500.52 93.33 53889.34 88888.00 2008-11-23 17:05:16.906 328 17500.52 93.37 53889.42 88888.00 2008-11-23 17:05:17.406 328 17500.57 93.33 53889.38 88888.00 2008-11-23 17:05:17.906 328 17500.63 93.32 53889.30 88888.00 2008-11-23 17:05:18.406 328 17500.63 93.39 53889.27 88888.00 2008-11-23 17:05:18.906 328 17500.64 93.47 53889.40 88888.00 2008-11-23 17:05:19.406 328 17500.61 93.46 53889.45 88888.00 2008-11-23 17:05:19.906 328 17500.60 93.47 53889.40 88888.00 2008-11-23 17:05:20.406 328 17500.59 93.51 53889.45 88888.00 2008-11-23 17:05:20.906 328 17500.64 93.56 53889.39 88888.00 2008-11-23 17:05:21.406 328 17500.64 93.58 53889.33 88888.00 2008-11-23 17:05:21.906 328 17500.64 93.63 53889.39 88888.00 2008-11-23 17:05:22.406 328 17500.63 93.63 53889.39 88888.00 2008-11-23 17:05:22.906 328 17500.60 93.64 53889.35 88888.00 2008-11-23 17:05:23.406 328 17500.51 93.62 53889.34 88888.00 2008-11-23 17:05:23.906 328 17500.48 93.65 53889.35 88888.00 2008-11-23 17:05:24.406 328 17500.50 93.73 53889.33 88888.00 2008-11-23 17:05:24.906 328 17500.47 93.80 53889.32 88888.00 2008-11-23 17:05:25.406 328 17500.43 93.73 53889.36 88888.00 2008-11-23 17:05:25.906 328 17500.48 93.72 53889.46 88888.00 2008-11-23 17:05:26.406 328 17500.50 93.76 53889.38 88888.00 2008-11-23 17:05:26.906 328 17500.51 93.76 53889.28 88888.00 2008-11-23 17:05:27.406 328 17500.48 93.76 53889.28 88888.00 2008-11-23 17:05:27.906 328 17500.50 93.81 53889.26 88888.00 2008-11-23 17:05:28.406 328 17500.43 93.84 53889.24 88888.00 2008-11-23 17:05:28.906 328 17500.45 93.78 53889.30 88888.00 2008-11-23 17:05:29.406 328 17500.45 93.85 53889.31 88888.00 2008-11-23 17:05:29.906 328 17500.51 93.94 53889.32 88888.00 2008-11-23 17:05:30.406 328 17500.56 93.90 53889.39 88888.00 2008-11-23 17:05:30.906 328 17500.47 93.87 53889.40 88888.00 2008-11-23 17:05:31.406 328 17500.40 93.88 53889.35 88888.00 2008-11-23 17:05:31.906 328 17500.35 93.84 53889.30 88888.00 2008-11-23 17:05:32.406 328 17500.27 93.86 53889.32 88888.00 2008-11-23 17:05:32.906 328 17500.23 93.94 53889.26 88888.00 2008-11-23 17:05:33.406 328 17500.26 93.97 53889.33 88888.00 2008-11-23 17:05:33.906 328 17500.35 93.96 53889.31 88888.00 2008-11-23 17:05:34.406 328 17500.31 93.98 53889.31 88888.00 2008-11-23 17:05:34.906 328 17500.29 94.00 53889.33 88888.00 2008-11-23 17:05:35.406 328 17500.19 93.95 53889.37 88888.00 2008-11-23 17:05:35.906 328 17500.23 93.95 53889.39 88888.00 2008-11-23 17:05:36.406 328 17500.26 94.00 53889.39 88888.00 2008-11-23 17:05:36.906 328 17500.25 94.02 53889.45 88888.00 2008-11-23 17:05:37.406 328 17500.23 94.02 53889.40 88888.00 2008-11-23 17:05:37.906 328 17500.22 94.00 53889.35 88888.00 2008-11-23 17:05:38.406 328 17500.13 93.98 53889.35 88888.00 2008-11-23 17:05:38.906 328 17500.15 94.01 53889.31 88888.00 2008-11-23 17:05:39.406 328 17500.16 94.05 53889.43 88888.00 2008-11-23 17:05:39.906 328 17500.18 94.04 53889.48 88888.00 2008-11-23 17:05:40.406 328 17500.29 94.05 53889.46 88888.00 2008-11-23 17:05:40.906 328 17500.27 94.04 53889.43 88888.00 2008-11-23 17:05:41.406 328 17500.19 94.00 53889.49 88888.00 2008-11-23 17:05:41.906 328 17500.21 94.04 53889.53 88888.00 2008-11-23 17:05:42.406 328 17500.18 94.09 53889.49 88888.00 2008-11-23 17:05:42.906 328 17500.11 94.13 53889.46 88888.00 2008-11-23 17:05:43.406 328 17500.07 94.12 53889.51 88888.00 2008-11-23 17:05:43.906 328 17499.98 94.16 53889.54 88888.00 2008-11-23 17:05:44.406 328 17500.08 94.09 53889.45 88888.00 2008-11-23 17:05:44.906 328 17500.08 94.06 53889.44 88888.00 2008-11-23 17:05:45.406 328 17499.97 94.07 53889.39 88888.00 2008-11-23 17:05:45.906 328 17499.90 94.22 53889.44 88888.00 2008-11-23 17:05:46.406 328 17499.92 94.19 53889.45 88888.00 2008-11-23 17:05:46.906 328 17499.96 94.16 53889.38 88888.00 2008-11-23 17:05:47.406 328 17499.97 94.16 53889.37 88888.00 2008-11-23 17:05:47.906 328 17499.96 94.17 53889.45 88888.00 2008-11-23 17:05:48.406 328 17499.95 94.13 53889.43 88888.00 2008-11-23 17:05:48.906 328 17499.90 94.09 53889.42 88888.00 2008-11-23 17:05:49.406 328 17499.92 94.12 53889.37 88888.00 2008-11-23 17:05:49.906 328 17499.89 94.07 53889.46 88888.00 2008-11-23 17:05:50.406 328 17499.90 94.12 53889.50 88888.00 2008-11-23 17:05:50.906 328 17499.81 94.11 53889.49 88888.00 2008-11-23 17:05:51.406 328 17499.80 94.15 53889.50 88888.00 2008-11-23 17:05:51.906 328 17499.84 94.16 53889.55 88888.00 2008-11-23 17:05:52.406 328 17499.82 94.12 53889.48 88888.00 2008-11-23 17:05:52.906 328 17499.85 94.14 53889.47 88888.00 2008-11-23 17:05:53.406 328 17499.85 94.20 53889.57 88888.00 2008-11-23 17:05:53.906 328 17499.82 94.22 53889.50 88888.00 2008-11-23 17:05:54.406 328 17499.75 94.19 53889.55 88888.00 2008-11-23 17:05:54.906 328 17499.75 94.19 53889.50 88888.00 2008-11-23 17:05:55.406 328 17499.81 94.19 53889.45 88888.00 2008-11-23 17:05:55.906 328 17499.74 94.19 53889.48 88888.00 2008-11-23 17:05:56.406 328 17499.69 94.16 53889.53 88888.00 2008-11-23 17:05:56.906 328 17499.70 94.14 53889.53 88888.00 2008-11-23 17:05:57.406 328 17499.71 94.21 53889.47 88888.00 2008-11-23 17:05:57.906 328 17499.75 94.22 53889.40 88888.00 2008-11-23 17:05:58.406 328 17499.71 94.19 53889.42 88888.00 2008-11-23 17:05:58.906 328 17499.70 94.22 53889.45 88888.00 2008-11-23 17:05:59.406 328 17499.58 94.20 53889.44 88888.00 2008-11-23 17:05:59.906 328 17499.59 94.21 53889.42 88888.00 2008-11-23 17:06:00.406 328 17499.67 94.22 53889.39 88888.00 2008-11-23 17:06:00.906 328 17499.67 94.23 53889.44 88888.00 2008-11-23 17:06:01.406 328 17499.66 94.19 53889.44 88888.00 2008-11-23 17:06:01.906 328 17499.65 94.24 53889.37 88888.00 2008-11-23 17:06:02.406 328 17499.58 94.25 53889.39 88888.00 2008-11-23 17:06:02.906 328 17499.59 94.22 53889.35 88888.00 2008-11-23 17:06:03.406 328 17499.75 94.21 53889.35 88888.00 2008-11-23 17:06:03.906 328 17499.78 94.15 53889.43 88888.00 2008-11-23 17:06:04.406 328 17499.71 94.22 53889.42 88888.00 2008-11-23 17:06:04.906 328 17499.66 94.31 53889.39 88888.00 2008-11-23 17:06:05.406 328 17499.74 94.33 53889.32 88888.00 2008-11-23 17:06:05.906 328 17499.76 94.41 53889.25 88888.00 2008-11-23 17:06:06.406 328 17499.70 94.39 53889.30 88888.00 2008-11-23 17:06:06.906 328 17499.64 94.34 53889.31 88888.00 2008-11-23 17:06:07.406 328 17499.66 94.32 53889.28 88888.00 2008-11-23 17:06:07.906 328 17499.65 94.33 53889.39 88888.00 2008-11-23 17:06:08.406 328 17499.67 94.32 53889.27 88888.00 2008-11-23 17:06:08.906 328 17499.60 94.36 53889.20 88888.00 2008-11-23 17:06:09.406 328 17499.58 94.40 53889.16 88888.00 2008-11-23 17:06:09.906 328 17499.55 94.39 53889.28 88888.00 2008-11-23 17:06:10.406 328 17499.58 94.33 53889.43 88888.00 2008-11-23 17:06:10.906 328 17499.56 94.35 53889.39 88888.00 2008-11-23 17:06:11.406 328 17499.53 94.39 53889.34 88888.00 2008-11-23 17:06:11.906 328 17499.55 94.37 53889.37 88888.00 2008-11-23 17:06:12.406 328 17499.55 94.36 53889.27 88888.00 2008-11-23 17:06:12.906 328 17499.51 94.34 53889.25 88888.00 2008-11-23 17:06:13.406 328 17499.62 94.31 53889.27 88888.00 2008-11-23 17:06:13.906 328 17499.69 94.29 53889.20 88888.00 2008-11-23 17:06:14.406 328 17499.65 94.33 53889.19 88888.00 2008-11-23 17:06:14.906 328 17499.68 94.35 53889.20 88888.00 2008-11-23 17:06:15.406 328 17499.60 94.27 53889.21 88888.00 2008-11-23 17:06:15.906 328 17499.59 94.26 53889.21 88888.00 2008-11-23 17:06:16.406 328 17499.56 94.31 53889.27 88888.00 2008-11-23 17:06:16.906 328 17499.57 94.33 53889.32 88888.00 2008-11-23 17:06:17.406 328 17499.57 94.34 53889.28 88888.00 2008-11-23 17:06:17.906 328 17499.49 94.31 53889.38 88888.00 2008-11-23 17:06:18.406 328 17499.54 94.31 53889.38 88888.00 2008-11-23 17:06:18.906 328 17499.58 94.34 53889.35 88888.00 2008-11-23 17:06:19.406 328 17499.58 94.33 53889.36 88888.00 2008-11-23 17:06:19.906 328 17499.56 94.32 53889.43 88888.00 2008-11-23 17:06:20.406 328 17499.53 94.33 53889.37 88888.00 2008-11-23 17:06:20.906 328 17499.53 94.30 53889.35 88888.00 2008-11-23 17:06:21.406 328 17499.54 94.45 53889.42 88888.00 2008-11-23 17:06:21.906 328 17499.54 94.46 53889.39 88888.00 2008-11-23 17:06:22.406 328 17499.53 94.39 53889.43 88888.00 2008-11-23 17:06:22.906 328 17499.49 94.37 53889.40 88888.00 2008-11-23 17:06:23.406 328 17499.41 94.39 53889.48 88888.00 2008-11-23 17:06:23.906 328 17499.41 94.51 53889.47 88888.00 2008-11-23 17:06:24.406 328 17499.48 94.54 53889.35 88888.00 2008-11-23 17:06:24.906 328 17499.47 94.53 53889.32 88888.00 2008-11-23 17:06:25.406 328 17499.45 94.52 53889.34 88888.00 2008-11-23 17:06:25.906 328 17499.37 94.61 53889.35 88888.00 2008-11-23 17:06:26.406 328 17499.40 94.70 53889.34 88888.00 2008-11-23 17:06:26.906 328 17499.43 94.71 53889.43 88888.00 2008-11-23 17:06:27.406 328 17499.40 94.74 53889.35 88888.00 2008-11-23 17:06:27.906 328 17499.39 94.69 53889.28 88888.00 2008-11-23 17:06:28.406 328 17499.37 94.70 53889.30 88888.00 2008-11-23 17:06:28.906 328 17499.41 94.76 53889.35 88888.00 2008-11-23 17:06:29.406 328 17499.43 94.81 53889.37 88888.00 2008-11-23 17:06:29.906 328 17499.36 94.84 53889.39 88888.00 2008-11-23 17:06:30.406 328 17499.24 94.85 53889.39 88888.00 2008-11-23 17:06:30.906 328 17499.27 94.82 53889.32 88888.00 2008-11-23 17:06:31.406 328 17499.29 94.90 53889.34 88888.00 2008-11-23 17:06:31.906 328 17499.34 94.89 53889.27 88888.00 2008-11-23 17:06:32.406 328 17499.31 94.94 53889.26 88888.00 2008-11-23 17:06:32.906 328 17499.24 94.94 53889.25 88888.00 2008-11-23 17:06:33.406 328 17499.28 94.98 53889.30 88888.00 2008-11-23 17:06:33.906 328 17499.31 95.01 53889.36 88888.00 2008-11-23 17:06:34.406 328 17499.33 95.02 53889.25 88888.00 2008-11-23 17:06:34.906 328 17499.39 95.01 53889.14 88888.00 2008-11-23 17:06:35.406 328 17499.31 95.03 53889.22 88888.00 2008-11-23 17:06:35.906 328 17499.24 95.08 53889.23 88888.00 2008-11-23 17:06:36.406 328 17499.16 95.14 53889.14 88888.00 2008-11-23 17:06:36.906 328 17499.25 95.20 53889.11 88888.00 2008-11-23 17:06:37.406 328 17499.26 95.20 53889.14 88888.00 2008-11-23 17:06:37.906 328 17499.36 95.08 53889.17 88888.00 2008-11-23 17:06:38.406 328 17499.31 95.11 53889.30 88888.00 2008-11-23 17:06:38.906 328 17499.30 95.21 53889.25 88888.00 2008-11-23 17:06:39.406 328 17499.24 95.30 53889.14 88888.00 2008-11-23 17:06:39.906 328 17499.29 95.22 53889.17 88888.00 2008-11-23 17:06:40.406 328 17499.37 95.14 53889.15 88888.00 2008-11-23 17:06:40.906 328 17499.35 95.19 53889.10 88888.00 2008-11-23 17:06:41.406 328 17499.31 95.22 53889.14 88888.00 2008-11-23 17:06:41.906 328 17499.31 95.21 53889.09 88888.00 2008-11-23 17:06:42.406 328 17499.25 95.20 53889.06 88888.00 2008-11-23 17:06:42.906 328 17499.20 95.23 53889.09 88888.00 2008-11-23 17:06:43.406 328 17499.21 95.20 53889.12 88888.00 2008-11-23 17:06:43.906 328 17499.19 95.19 53889.19 88888.00 2008-11-23 17:06:44.406 328 17499.25 95.20 53889.20 88888.00 2008-11-23 17:06:44.906 328 17499.33 95.28 53889.19 88888.00 2008-11-23 17:06:45.406 328 17499.27 95.24 53889.27 88888.00 2008-11-23 17:06:45.906 328 17499.23 95.19 53889.17 88888.00 2008-11-23 17:06:46.406 328 17499.18 95.12 53889.22 88888.00 2008-11-23 17:06:46.906 328 17499.13 95.13 53889.14 88888.00 2008-11-23 17:06:47.406 328 17499.08 95.18 53889.05 88888.00 2008-11-23 17:06:47.906 328 17499.16 95.15 53889.08 88888.00 2008-11-23 17:06:48.406 328 17499.26 95.14 53889.11 88888.00 2008-11-23 17:06:48.906 328 17499.21 95.09 53889.13 88888.00 2008-11-23 17:06:49.406 328 17499.15 95.09 53889.16 88888.00 2008-11-23 17:06:49.906 328 17499.08 95.04 53889.19 88888.00 2008-11-23 17:06:50.406 328 17499.07 95.03 53889.23 88888.00 2008-11-23 17:06:50.906 328 17499.06 95.02 53889.26 88888.00 2008-11-23 17:06:51.406 328 17499.08 95.04 53889.33 88888.00 2008-11-23 17:06:51.906 328 17499.10 95.10 53889.23 88888.00 2008-11-23 17:06:52.406 328 17499.18 95.08 53889.15 88888.00 2008-11-23 17:06:52.906 328 17499.09 95.07 53889.24 88888.00 2008-11-23 17:06:53.406 328 17499.00 95.10 53889.31 88888.00 2008-11-23 17:06:53.906 328 17498.99 95.12 53889.26 88888.00 2008-11-23 17:06:54.406 328 17499.07 95.14 53889.23 88888.00 2008-11-23 17:06:54.906 328 17499.13 95.08 53889.16 88888.00 2008-11-23 17:06:55.406 328 17499.10 95.05 53889.15 88888.00 2008-11-23 17:06:55.906 328 17499.05 95.09 53889.26 88888.00 2008-11-23 17:06:56.406 328 17499.09 95.10 53889.25 88888.00 2008-11-23 17:06:56.906 328 17499.14 95.09 53889.25 88888.00 2008-11-23 17:06:57.406 328 17499.11 95.08 53889.17 88888.00 2008-11-23 17:06:57.906 328 17499.04 95.11 53889.09 88888.00 2008-11-23 17:06:58.406 328 17499.07 95.09 53889.10 88888.00 2008-11-23 17:06:58.906 328 17499.07 95.10 53889.14 88888.00 2008-11-23 17:06:59.406 328 17499.00 95.07 53889.15 88888.00 2008-11-23 17:06:59.906 328 17499.02 95.09 53889.10 88888.00 2008-11-23 17:07:00.406 328 17499.00 95.10 53889.09 88888.00 2008-11-23 17:07:00.906 328 17498.88 95.13 53889.14 88888.00 2008-11-23 17:07:01.406 328 17498.78 95.08 53889.19 88888.00 2008-11-23 17:07:01.906 328 17498.86 95.07 53889.21 88888.00 2008-11-23 17:07:02.406 328 17498.95 95.04 53889.17 88888.00 2008-11-23 17:07:02.906 328 17498.97 94.95 53889.03 88888.00 2008-11-23 17:07:03.406 328 17498.95 94.98 53889.02 88888.00 2008-11-23 17:07:03.906 328 17498.95 94.95 53889.06 88888.00 2008-11-23 17:07:04.406 328 17498.99 94.94 53889.17 88888.00 2008-11-23 17:07:04.906 328 17498.88 94.95 53889.21 88888.00 2008-11-23 17:07:05.406 328 17498.86 94.92 53889.19 88888.00 2008-11-23 17:07:05.906 328 17498.96 94.92 53889.04 88888.00 2008-11-23 17:07:06.406 328 17498.99 94.89 53889.00 88888.00 2008-11-23 17:07:06.906 328 17499.07 94.88 53888.97 88888.00 2008-11-23 17:07:07.406 328 17498.96 94.93 53889.01 88888.00 2008-11-23 17:07:07.906 328 17498.95 94.93 53889.11 88888.00 2008-11-23 17:07:08.406 328 17498.99 94.93 53889.17 88888.00 2008-11-23 17:07:08.906 328 17498.98 94.94 53889.24 88888.00 2008-11-23 17:07:09.406 328 17499.05 94.91 53889.15 88888.00 2008-11-23 17:07:09.906 328 17499.04 94.90 53889.20 88888.00 2008-11-23 17:07:10.406 328 17498.99 94.91 53889.16 88888.00 2008-11-23 17:07:10.906 328 17498.95 94.93 53889.14 88888.00 2008-11-23 17:07:11.406 328 17498.97 94.90 53889.21 88888.00 2008-11-23 17:07:11.906 328 17499.06 94.83 53889.26 88888.00 2008-11-23 17:07:12.406 328 17499.08 94.81 53889.15 88888.00 2008-11-23 17:07:12.906 328 17499.14 94.81 53889.09 88888.00 2008-11-23 17:07:13.406 328 17499.08 94.83 53889.06 88888.00 2008-11-23 17:07:13.906 328 17499.03 94.79 53888.99 88888.00 2008-11-23 17:07:14.406 328 17499.04 94.74 53889.09 88888.00 2008-11-23 17:07:14.906 328 17499.02 94.72 53889.05 88888.00 2008-11-23 17:07:15.406 328 17498.96 94.79 53889.00 88888.00 2008-11-23 17:07:15.906 328 17499.02 94.76 53889.00 88888.00 2008-11-23 17:07:16.406 328 17499.03 94.79 53889.01 88888.00 2008-11-23 17:07:16.906 328 17498.97 94.85 53888.99 88888.00 2008-11-23 17:07:17.406 328 17498.87 94.80 53889.05 88888.00 2008-11-23 17:07:17.906 328 17498.94 94.79 53889.06 88888.00 2008-11-23 17:07:18.406 328 17499.07 94.81 53889.00 88888.00 2008-11-23 17:07:18.906 328 17499.16 94.84 53889.02 88888.00 2008-11-23 17:07:19.406 328 17499.09 94.84 53889.12 88888.00 2008-11-23 17:07:19.906 328 17499.04 94.88 53889.14 88888.00 2008-11-23 17:07:20.406 328 17498.96 94.98 53889.05 88888.00 2008-11-23 17:07:20.906 328 17498.94 94.95 53888.94 88888.00 2008-11-23 17:07:21.406 328 17498.96 94.95 53888.99 88888.00 2008-11-23 17:07:21.906 328 17499.00 94.95 53889.04 88888.00 2008-11-23 17:07:22.406 328 17499.00 94.95 53889.09 88888.00 2008-11-23 17:07:22.906 328 17498.98 94.98 53889.17 88888.00 2008-11-23 17:07:23.406 328 17498.96 94.98 53889.19 88888.00 2008-11-23 17:07:23.906 328 17499.04 95.00 53889.11 88888.00 2008-11-23 17:07:24.406 328 17499.03 95.00 53889.12 88888.00 2008-11-23 17:07:24.906 328 17499.00 95.04 53889.10 88888.00 2008-11-23 17:07:25.406 328 17498.90 95.09 53889.01 88888.00 2008-11-23 17:07:25.906 328 17498.76 95.13 53889.03 88888.00 2008-11-23 17:07:26.406 328 17498.85 95.09 53889.09 88888.00 2008-11-23 17:07:26.906 328 17498.95 95.12 53889.11 88888.00 2008-11-23 17:07:27.406 328 17498.94 95.14 53889.09 88888.00 2008-11-23 17:07:27.906 328 17498.97 95.15 53889.12 88888.00 2008-11-23 17:07:28.406 328 17499.04 95.22 53889.06 88888.00 2008-11-23 17:07:28.906 328 17498.96 95.26 53888.98 88888.00 2008-11-23 17:07:29.406 328 17498.89 95.26 53889.02 88888.00 2008-11-23 17:07:29.906 328 17498.92 95.31 53889.00 88888.00 2008-11-23 17:07:30.406 328 17498.87 95.31 53889.00 88888.00 2008-11-23 17:07:30.906 328 17498.79 95.34 53889.11 88888.00 2008-11-23 17:07:31.406 328 17498.82 95.39 53889.21 88888.00 2008-11-23 17:07:31.906 328 17498.88 95.39 53889.21 88888.00 2008-11-23 17:07:32.406 328 17498.87 95.37 53889.15 88888.00 2008-11-23 17:07:32.906 328 17498.83 95.42 53889.05 88888.00 2008-11-23 17:07:33.406 328 17498.84 95.40 53888.97 88888.00 2008-11-23 17:07:33.906 328 17498.75 95.42 53888.93 88888.00 2008-11-23 17:07:34.406 328 17498.78 95.47 53888.99 88888.00 2008-11-23 17:07:34.906 328 17498.76 95.60 53889.04 88888.00 2008-11-23 17:07:35.406 328 17498.80 95.61 53888.95 88888.00 2008-11-23 17:07:35.906 328 17498.84 95.58 53888.94 88888.00 2008-11-23 17:07:36.406 328 17498.83 95.59 53888.95 88888.00 2008-11-23 17:07:36.906 328 17498.75 95.62 53888.92 88888.00 2008-11-23 17:07:37.406 328 17498.76 95.58 53888.89 88888.00 2008-11-23 17:07:37.906 328 17498.76 95.57 53888.97 88888.00 2008-11-23 17:07:38.406 328 17498.79 95.56 53889.03 88888.00 2008-11-23 17:07:38.906 328 17498.74 95.51 53888.99 88888.00 2008-11-23 17:07:39.406 328 17498.76 95.59 53888.84 88888.00 2008-11-23 17:07:39.906 328 17498.78 95.62 53888.83 88888.00 2008-11-23 17:07:40.406 328 17498.83 95.67 53888.86 88888.00 2008-11-23 17:07:40.906 328 17498.79 95.63 53888.75 88888.00 2008-11-23 17:07:41.406 328 17498.78 95.66 53888.80 88888.00 2008-11-23 17:07:41.906 328 17498.78 95.72 53888.93 88888.00 2008-11-23 17:07:42.406 328 17498.76 95.73 53888.97 88888.00 2008-11-23 17:07:42.906 328 17498.75 95.71 53888.93 88888.00 2008-11-23 17:07:43.406 328 17498.86 95.75 53888.97 88888.00 2008-11-23 17:07:43.906 328 17498.93 95.73 53888.89 88888.00 2008-11-23 17:07:44.406 328 17498.86 95.77 53888.89 88888.00 2008-11-23 17:07:44.906 328 17498.89 95.75 53888.81 88888.00 2008-11-23 17:07:45.406 328 17498.89 95.75 53888.88 88888.00 2008-11-23 17:07:45.906 328 17498.87 95.75 53888.95 88888.00 2008-11-23 17:07:46.406 328 17498.87 95.71 53889.00 88888.00 2008-11-23 17:07:46.906 328 17498.96 95.70 53889.00 88888.00 2008-11-23 17:07:47.406 328 17498.98 95.63 53888.97 88888.00 2008-11-23 17:07:47.906 328 17498.90 95.65 53889.00 88888.00 2008-11-23 17:07:48.406 328 17498.86 95.66 53888.94 88888.00 2008-11-23 17:07:48.906 328 17498.93 95.59 53888.83 88888.00 2008-11-23 17:07:49.406 328 17498.96 95.53 53888.79 88888.00 2008-11-23 17:07:49.906 328 17498.95 95.61 53888.88 88888.00 2008-11-23 17:07:50.406 328 17499.03 95.62 53888.75 88888.00 2008-11-23 17:07:50.906 328 17499.06 95.59 53888.69 88888.00 2008-11-23 17:07:51.406 328 17499.11 95.61 53888.74 88888.00 2008-11-23 17:07:51.906 328 17499.04 95.61 53888.82 88888.00 2008-11-23 17:07:52.406 328 17499.05 95.56 53888.88 88888.00 2008-11-23 17:07:52.906 328 17499.02 95.49 53888.86 88888.00 2008-11-23 17:07:53.406 328 17499.08 95.49 53888.84 88888.00 2008-11-23 17:07:53.906 328 17499.17 95.48 53888.90 88888.00 2008-11-23 17:07:54.406 328 17499.15 95.50 53888.77 88888.00 2008-11-23 17:07:54.906 328 17499.13 95.49 53888.81 88888.00 2008-11-23 17:07:55.406 328 17499.19 95.47 53888.87 88888.00 2008-11-23 17:07:55.906 328 17499.21 95.39 53888.87 88888.00 2008-11-23 17:07:56.406 328 17499.09 95.41 53888.76 88888.00 2008-11-23 17:07:56.906 328 17499.07 95.37 53888.74 88888.00 2008-11-23 17:07:57.406 328 17499.11 95.36 53888.69 88888.00 2008-11-23 17:07:57.906 328 17499.14 95.39 53888.71 88888.00 2008-11-23 17:07:58.406 328 17499.09 95.38 53888.76 88888.00 2008-11-23 17:07:58.906 328 17499.05 95.37 53888.72 88888.00 2008-11-23 17:07:59.406 328 17499.08 95.28 53888.76 88888.00 2008-11-23 17:07:59.906 328 17499.09 95.21 53888.72 88888.00 2008-11-23 17:08:00.403 328 17499.09 95.24 53888.72 88888.00 2008-11-23 17:08:00.903 328 17499.11 95.30 53888.75 88888.00 2008-11-23 17:08:01.403 328 17499.10 95.28 53888.68 88888.00 2008-11-23 17:08:01.903 328 17499.04 95.24 53888.67 88888.00 2008-11-23 17:08:02.403 328 17499.05 95.30 53888.70 88888.00 2008-11-23 17:08:02.903 328 17499.08 95.29 53888.70 88888.00 2008-11-23 17:08:03.403 328 17499.04 95.28 53888.78 88888.00 2008-11-23 17:08:03.903 328 17499.10 95.24 53888.74 88888.00 2008-11-23 17:08:04.403 328 17499.09 95.20 53888.68 88888.00 2008-11-23 17:08:04.903 328 17499.10 95.32 53888.66 88888.00 2008-11-23 17:08:05.403 328 17499.11 95.29 53888.77 88888.00 2008-11-23 17:08:05.903 328 17499.19 95.24 53888.80 88888.00 2008-11-23 17:08:06.403 328 17499.14 95.18 53888.83 88888.00 2008-11-23 17:08:06.903 328 17499.03 95.20 53888.88 88888.00 2008-11-23 17:08:07.403 328 17498.97 95.26 53888.91 88888.00 2008-11-23 17:08:07.903 328 17499.05 95.26 53888.87 88888.00 2008-11-23 17:08:08.403 328 17498.97 95.23 53888.83 88888.00 2008-11-23 17:08:08.903 328 17498.99 95.18 53888.87 88888.00 2008-11-23 17:08:09.403 328 17498.99 95.20 53888.86 88888.00 2008-11-23 17:08:09.903 328 17498.97 95.29 53888.82 88888.00 2008-11-23 17:08:10.403 328 17498.99 95.24 53888.77 88888.00 2008-11-23 17:08:10.903 328 17498.94 95.15 53888.83 88888.00 2008-11-23 17:08:11.403 328 17498.96 95.18 53888.89 88888.00 2008-11-23 17:08:11.903 328 17498.94 95.21 53888.86 88888.00 2008-11-23 17:08:12.403 328 17498.87 95.19 53888.82 88888.00 2008-11-23 17:08:12.903 328 17498.94 95.19 53888.86 88888.00 2008-11-23 17:08:13.403 328 17498.90 95.13 53888.90 88888.00 2008-11-23 17:08:13.903 328 17498.94 95.11 53888.91 88888.00 2008-11-23 17:08:14.403 328 17499.03 95.03 53888.92 88888.00 2008-11-23 17:08:14.903 328 17499.08 95.05 53888.89 88888.00 2008-11-23 17:08:15.403 328 17499.11 95.05 53888.88 88888.00 2008-11-23 17:08:15.903 328 17499.08 95.03 53888.97 88888.00 2008-11-23 17:08:16.403 328 17499.05 95.03 53888.89 88888.00 2008-11-23 17:08:16.903 328 17499.06 95.04 53888.97 88888.00 2008-11-23 17:08:17.403 328 17498.94 95.05 53888.92 88888.00 2008-11-23 17:08:17.903 328 17498.90 95.12 53888.86 88888.00 2008-11-23 17:08:18.403 328 17498.88 95.12 53888.79 88888.00 2008-11-23 17:08:18.903 328 17498.88 95.13 53888.82 88888.00 2008-11-23 17:08:19.403 328 17498.90 95.19 53888.72 88888.00 2008-11-23 17:08:19.903 328 17498.95 95.21 53888.76 88888.00 2008-11-23 17:08:20.403 328 17498.94 95.20 53888.75 88888.00 2008-11-23 17:08:20.903 328 17498.97 95.20 53888.74 88888.00 2008-11-23 17:08:21.403 328 17498.98 95.20 53888.74 88888.00 2008-11-23 17:08:21.903 328 17498.90 95.17 53888.78 88888.00 2008-11-23 17:08:22.403 328 17498.86 95.18 53888.82 88888.00 2008-11-23 17:08:22.903 328 17498.95 95.19 53888.74 88888.00 2008-11-23 17:08:23.403 328 17498.80 95.21 53888.82 88888.00 2008-11-23 17:08:23.903 328 17498.88 95.19 53888.87 88888.00 2008-11-23 17:08:24.403 328 17498.92 95.21 53889.01 88888.00 2008-11-23 17:08:24.903 328 17498.92 95.28 53888.99 88888.00 2008-11-23 17:08:25.403 328 17498.94 95.24 53888.93 88888.00 2008-11-23 17:08:25.903 328 17498.90 95.26 53888.99 88888.00 2008-11-23 17:08:26.403 328 17498.93 95.29 53888.93 88888.00 2008-11-23 17:08:26.903 328 17498.87 95.22 53888.90 88888.00 2008-11-23 17:08:27.403 328 17498.83 95.20 53888.79 88888.00 2008-11-23 17:08:27.903 328 17498.87 95.19 53888.77 88888.00 2008-11-23 17:08:28.403 328 17498.97 95.13 53888.84 88888.00 2008-11-23 17:08:28.903 328 17499.05 95.21 53888.87 88888.00 2008-11-23 17:08:29.403 328 17498.99 95.19 53888.78 88888.00 2008-11-23 17:08:29.903 328 17498.99 95.10 53888.69 88888.00 2008-11-23 17:08:30.403 328 17499.05 95.04 53888.65 88888.00 2008-11-23 17:08:30.903 328 17499.00 95.02 53888.67 88888.00 2008-11-23 17:08:31.403 328 17499.08 95.05 53888.63 88888.00 2008-11-23 17:08:31.903 328 17499.13 95.05 53888.65 88888.00 2008-11-23 17:08:32.403 328 17499.09 95.10 53888.63 88888.00 2008-11-23 17:08:32.903 328 17499.04 95.03 53888.66 88888.00 2008-11-23 17:08:33.403 328 17498.97 95.03 53888.79 88888.00 2008-11-23 17:08:33.903 328 17499.04 95.05 53888.72 88888.00 2008-11-23 17:08:34.403 328 17499.09 95.00 53888.69 88888.00 2008-11-23 17:08:34.903 328 17499.08 94.98 53888.60 88888.00 2008-11-23 17:08:35.403 328 17498.99 95.02 53888.56 88888.00 2008-11-23 17:08:35.903 328 17498.98 95.01 53888.61 88888.00 2008-11-23 17:08:36.403 328 17499.09 95.02 53888.56 88888.00 2008-11-23 17:08:36.903 328 17499.15 94.98 53888.58 88888.00 2008-11-23 17:08:37.403 328 17499.08 94.90 53888.66 88888.00 2008-11-23 17:08:37.903 328 17499.10 94.91 53888.63 88888.00 2008-11-23 17:08:38.403 328 17499.13 94.89 53888.68 88888.00 2008-11-23 17:08:38.903 328 17499.17 94.84 53888.68 88888.00 2008-11-23 17:08:39.403 328 17499.27 94.84 53888.74 88888.00 2008-11-23 17:08:39.903 328 17499.25 94.94 53888.69 88888.00 2008-11-23 17:08:40.403 328 17499.23 95.00 53888.67 88888.00 2008-11-23 17:08:40.903 328 17499.27 94.98 53888.59 88888.00 2008-11-23 17:08:41.403 328 17499.31 94.91 53888.56 88888.00 2008-11-23 17:08:41.903 328 17499.25 94.91 53888.54 88888.00 2008-11-23 17:08:42.403 328 17499.30 94.84 53888.50 88888.00 2008-11-23 17:08:42.903 328 17499.24 94.87 53888.54 88888.00 2008-11-23 17:08:43.403 328 17499.26 94.90 53888.56 88888.00 2008-11-23 17:08:43.903 328 17499.35 94.89 53888.52 88888.00 2008-11-23 17:08:44.403 328 17499.34 94.90 53888.56 88888.00 2008-11-23 17:08:44.903 328 17499.31 94.88 53888.55 88888.00 2008-11-23 17:08:45.403 328 17499.31 94.85 53888.53 88888.00 2008-11-23 17:08:45.903 328 17499.36 94.78 53888.65 88888.00 2008-11-23 17:08:46.403 328 17499.34 94.78 53888.59 88888.00 2008-11-23 17:08:46.903 328 17499.31 94.84 53888.52 88888.00 2008-11-23 17:08:47.403 328 17499.34 94.90 53888.60 88888.00 2008-11-23 17:08:47.903 328 17499.35 94.88 53888.56 88888.00 2008-11-23 17:08:48.403 328 17499.29 94.84 53888.55 88888.00 2008-11-23 17:08:48.903 328 17499.39 94.82 53888.53 88888.00 2008-11-23 17:08:49.403 328 17499.34 94.90 53888.54 88888.00 2008-11-23 17:08:49.903 328 17499.31 94.90 53888.50 88888.00 2008-11-23 17:08:50.403 328 17499.31 94.87 53888.59 88888.00 2008-11-23 17:08:50.903 328 17499.29 94.88 53888.56 88888.00 2008-11-23 17:08:51.403 328 17499.28 94.98 53888.63 88888.00 2008-11-23 17:08:51.903 328 17499.33 94.94 53888.61 88888.00 2008-11-23 17:08:52.403 328 17499.36 94.98 53888.60 88888.00 2008-11-23 17:08:52.903 328 17499.31 94.98 53888.64 88888.00 2008-11-23 17:08:53.403 328 17499.34 95.00 53888.59 88888.00 2008-11-23 17:08:53.903 328 17499.33 94.99 53888.52 88888.00 2008-11-23 17:08:54.403 328 17499.23 95.01 53888.53 88888.00 2008-11-23 17:08:54.903 328 17499.24 95.01 53888.52 88888.00 2008-11-23 17:08:55.403 328 17499.29 95.08 53888.56 88888.00 2008-11-23 17:08:55.903 328 17499.33 95.07 53888.57 88888.00 2008-11-23 17:08:56.403 328 17499.38 95.08 53888.55 88888.00 2008-11-23 17:08:56.903 328 17499.27 95.10 53888.57 88888.00 2008-11-23 17:08:57.403 328 17499.25 95.11 53888.59 88888.00 2008-11-23 17:08:57.903 328 17499.19 95.11 53888.55 88888.00 2008-11-23 17:08:58.403 328 17499.15 95.14 53888.50 88888.00 2008-11-23 17:08:58.903 328 17499.25 95.19 53888.41 88888.00 2008-11-23 17:08:59.403 328 17499.40 95.20 53888.42 88888.00 2008-11-23 17:08:59.903 328 17499.28 95.22 53888.41 88888.00 2008-11-23 17:09:00.403 328 17499.13 95.26 53888.49 88888.00 2008-11-23 17:09:00.903 328 17499.06 95.29 53888.53 88888.00 2008-11-23 17:09:01.403 328 17499.11 95.32 53888.54 88888.00 2008-11-23 17:09:01.903 328 17499.20 95.32 53888.59 88888.00 2008-11-23 17:09:02.403 328 17499.17 95.30 53888.60 88888.00 2008-11-23 17:09:02.903 328 17499.21 95.31 53888.60 88888.00 2008-11-23 17:09:03.403 328 17499.17 95.33 53888.63 88888.00 2008-11-23 17:09:03.903 328 17499.20 95.28 53888.58 88888.00 2008-11-23 17:09:04.403 328 17499.14 95.30 53888.61 88888.00 2008-11-23 17:09:04.903 328 17499.15 95.29 53888.63 88888.00 2008-11-23 17:09:05.403 328 17499.23 95.31 53888.58 88888.00 2008-11-23 17:09:05.903 328 17499.23 95.34 53888.45 88888.00 2008-11-23 17:09:06.403 328 17499.14 95.34 53888.56 88888.00 2008-11-23 17:09:06.903 328 17499.16 95.43 53888.61 88888.00 2008-11-23 17:09:07.403 328 17499.08 95.47 53888.65 88888.00 2008-11-23 17:09:07.903 328 17499.14 95.48 53888.70 88888.00 2008-11-23 17:09:08.403 328 17499.15 95.51 53888.63 88888.00 2008-11-23 17:09:08.903 328 17499.16 95.51 53888.58 88888.00 2008-11-23 17:09:09.403 328 17499.14 95.54 53888.65 88888.00 2008-11-23 17:09:09.903 328 17499.15 95.60 53888.59 88888.00 2008-11-23 17:09:10.403 328 17499.15 95.56 53888.68 88888.00 2008-11-23 17:09:10.903 328 17499.17 95.53 53888.74 88888.00 2008-11-23 17:09:11.403 328 17499.10 95.54 53888.68 88888.00 2008-11-23 17:09:11.903 328 17499.03 95.59 53888.65 88888.00 2008-11-23 17:09:12.403 328 17499.00 95.53 53888.69 88888.00 2008-11-23 17:09:12.903 328 17499.11 95.56 53888.64 88888.00 2008-11-23 17:09:13.403 328 17499.10 95.53 53888.56 88888.00 2008-11-23 17:09:13.903 328 17499.17 95.44 53888.57 88888.00 2008-11-23 17:09:14.403 328 17499.16 95.42 53888.78 88888.00 2008-11-23 17:09:14.903 328 17499.05 95.49 53888.70 88888.00 2008-11-23 17:09:15.403 328 17499.16 95.48 53888.59 88888.00 2008-11-23 17:09:15.903 328 17499.16 95.41 53888.56 88888.00 2008-11-23 17:09:16.403 328 17499.05 95.42 53888.59 88888.00 2008-11-23 17:09:16.903 328 17499.04 95.50 53888.68 88888.00 2008-11-23 17:09:17.403 328 17498.99 95.43 53888.67 88888.00 2008-11-23 17:09:17.903 328 17499.00 95.39 53888.76 88888.00 2008-11-23 17:09:18.403 328 17498.92 95.34 53888.78 88888.00 2008-11-23 17:09:18.903 328 17498.92 95.29 53888.76 88888.00 2008-11-23 17:09:19.403 328 17498.97 95.24 53888.74 88888.00 2008-11-23 17:09:19.903 328 17499.02 95.27 53888.79 88888.00 2008-11-23 17:09:20.403 328 17498.98 95.26 53888.76 88888.00 2008-11-23 17:09:20.903 328 17498.90 95.24 53888.66 88888.00 2008-11-23 17:09:21.403 328 17498.99 95.22 53888.66 88888.00 2008-11-23 17:09:21.903 328 17499.02 95.24 53888.70 88888.00 2008-11-23 17:09:22.403 328 17498.98 95.23 53888.77 88888.00 2008-11-23 17:09:22.903 328 17499.00 95.19 53888.75 88888.00 2008-11-23 17:09:23.403 328 17499.02 95.21 53888.65 88888.00 2008-11-23 17:09:23.903 328 17499.06 95.17 53888.72 88888.00 2008-11-23 17:09:24.403 328 17499.07 95.13 53888.72 88888.00 2008-11-23 17:09:24.903 328 17499.04 95.07 53888.75 88888.00 2008-11-23 17:09:25.403 328 17499.02 95.04 53888.72 88888.00 2008-11-23 17:09:25.903 328 17499.10 95.03 53888.78 88888.00 2008-11-23 17:09:26.403 328 17499.05 94.98 53888.77 88888.00 2008-11-23 17:09:26.903 328 17499.02 94.95 53888.72 88888.00 2008-11-23 17:09:27.403 328 17498.98 94.93 53888.67 88888.00 2008-11-23 17:09:27.903 328 17498.99 94.90 53888.67 88888.00 2008-11-23 17:09:28.403 328 17499.06 94.80 53888.79 88888.00 2008-11-23 17:09:28.903 328 17499.09 94.72 53888.78 88888.00 2008-11-23 17:09:29.403 328 17499.11 94.71 53888.72 88888.00 2008-11-23 17:09:29.903 328 17499.10 94.66 53888.68 88888.00 2008-11-23 17:09:30.403 328 17499.10 94.72 53888.69 88888.00 2008-11-23 17:09:30.903 328 17499.05 94.73 53888.75 88888.00 2008-11-23 17:09:31.403 328 17499.08 94.66 53888.74 88888.00 2008-11-23 17:09:31.903 328 17499.09 94.63 53888.76 88888.00 2008-11-23 17:09:32.403 328 17499.02 94.64 53888.81 88888.00 2008-11-23 17:09:32.903 328 17499.06 94.60 53888.84 88888.00 2008-11-23 17:09:33.403 328 17499.06 94.58 53888.81 88888.00 2008-11-23 17:09:33.903 328 17499.05 94.53 53888.75 88888.00 2008-11-23 17:09:34.403 328 17499.13 94.49 53888.80 88888.00 2008-11-23 17:09:34.903 328 17499.04 94.49 53888.86 88888.00 2008-11-23 17:09:35.403 328 17498.95 94.48 53888.84 88888.00 2008-11-23 17:09:35.903 328 17498.94 94.45 53888.80 88888.00 2008-11-23 17:09:36.403 328 17498.93 94.40 53888.76 88888.00 2008-11-23 17:09:36.903 328 17498.93 94.37 53888.77 88888.00 2008-11-23 17:09:37.403 328 17498.96 94.43 53888.71 88888.00 2008-11-23 17:09:37.903 328 17498.92 94.42 53888.65 88888.00 2008-11-23 17:09:38.403 328 17499.04 94.46 53888.65 88888.00 2008-11-23 17:09:38.903 328 17498.98 94.42 53888.69 88888.00 2008-11-23 17:09:39.403 328 17498.90 94.41 53888.65 88888.00 2008-11-23 17:09:39.903 328 17499.02 94.43 53888.74 88888.00 2008-11-23 17:09:40.403 328 17498.96 94.50 53888.72 88888.00 2008-11-23 17:09:40.903 328 17498.96 94.48 53888.72 88888.00 2008-11-23 17:09:41.403 328 17498.90 94.48 53888.77 88888.00 2008-11-23 17:09:41.903 328 17498.94 94.42 53888.77 88888.00 2008-11-23 17:09:42.403 328 17498.87 94.44 53888.64 88888.00 2008-11-23 17:09:42.903 328 17498.80 94.46 53888.57 88888.00 2008-11-23 17:09:43.403 328 17498.85 94.50 53888.60 88888.00 2008-11-23 17:09:43.903 328 17498.85 94.50 53888.58 88888.00 2008-11-23 17:09:44.403 328 17498.93 94.51 53888.52 88888.00 2008-11-23 17:09:44.903 328 17499.05 94.51 53888.60 88888.00 2008-11-23 17:09:45.403 328 17499.04 94.54 53888.64 88888.00 2008-11-23 17:09:45.903 328 17499.03 94.53 53888.58 88888.00 2008-11-23 17:09:46.403 328 17498.96 94.53 53888.60 88888.00 2008-11-23 17:09:46.903 328 17498.88 94.58 53888.67 88888.00 2008-11-23 17:09:47.403 328 17498.88 94.59 53888.70 88888.00 2008-11-23 17:09:47.903 328 17498.89 94.61 53888.61 88888.00 2008-11-23 17:09:48.403 328 17498.97 94.58 53888.66 88888.00 2008-11-23 17:09:48.903 328 17498.92 94.60 53888.71 88888.00 2008-11-23 17:09:49.403 328 17498.92 94.60 53888.68 88888.00 2008-11-23 17:09:49.903 328 17498.94 94.58 53888.71 88888.00 2008-11-23 17:09:50.403 328 17498.88 94.58 53888.84 88888.00 2008-11-23 17:09:50.903 328 17498.88 94.64 53888.78 88888.00 2008-11-23 17:09:51.403 328 17498.93 94.64 53888.66 88888.00 2008-11-23 17:09:51.903 328 17498.87 94.62 53888.65 88888.00 2008-11-23 17:09:52.403 328 17498.92 94.63 53888.72 88888.00 2008-11-23 17:09:52.903 328 17498.86 94.63 53888.70 88888.00 2008-11-23 17:09:53.403 328 17498.87 94.63 53888.66 88888.00 2008-11-23 17:09:53.903 328 17498.83 94.73 53888.60 88888.00 2008-11-23 17:09:54.403 328 17498.82 94.79 53888.50 88888.00 2008-11-23 17:09:54.903 328 17498.87 94.82 53888.48 88888.00 2008-11-23 17:09:55.403 328 17498.93 94.80 53888.57 88888.00 2008-11-23 17:09:55.903 328 17498.87 94.79 53888.57 88888.00 2008-11-23 17:09:56.403 328 17498.77 94.79 53888.61 88888.00 2008-11-23 17:09:56.903 328 17498.78 94.90 53888.67 88888.00 2008-11-23 17:09:57.403 328 17498.78 94.90 53888.67 88888.00 2008-11-23 17:09:57.903 328 17498.88 94.93 53888.61 88888.00 2008-11-23 17:09:58.403 328 17498.85 94.99 53888.65 88888.00 2008-11-23 17:09:58.903 328 17498.79 94.98 53888.59 88888.00 2008-11-23 17:09:59.403 328 17498.85 94.91 53888.45 88888.00 2008-11-23 17:09:59.903 328 17498.83 94.92 53888.43 88888.00 2008-11-23 17:10:00.403 328 17498.87 94.94 53888.46 88888.00 2008-11-23 17:10:00.903 328 17498.88 95.00 53888.41 88888.00 2008-11-23 17:10:01.403 328 17498.85 95.01 53888.38 88888.00 2008-11-23 17:10:01.903 328 17498.92 95.00 53888.43 88888.00 2008-11-23 17:10:02.403 328 17498.95 95.03 53888.43 88888.00 2008-11-23 17:10:02.903 328 17498.89 95.10 53888.41 88888.00 2008-11-23 17:10:03.403 328 17498.90 95.13 53888.36 88888.00 2008-11-23 17:10:03.903 328 17498.99 95.17 53888.39 88888.00 2008-11-23 17:10:04.403 328 17498.96 95.14 53888.43 88888.00 2008-11-23 17:10:04.903 328 17499.00 95.11 53888.41 88888.00 2008-11-23 17:10:05.403 328 17499.00 95.12 53888.38 88888.00 2008-11-23 17:10:05.903 328 17499.05 95.09 53888.39 88888.00 2008-11-23 17:10:06.403 328 17499.02 95.08 53888.38 88888.00 2008-11-23 17:10:06.903 328 17498.86 95.18 53888.38 88888.00 2008-11-23 17:10:07.403 328 17498.98 95.31 53888.43 88888.00 2008-11-23 17:10:07.903 328 17499.03 95.27 53888.46 88888.00 2008-11-23 17:10:08.403 328 17499.02 95.20 53888.44 88888.00 2008-11-23 17:10:08.903 328 17499.09 95.24 53888.47 88888.00 2008-11-23 17:10:09.403 328 17499.10 95.28 53888.49 88888.00 2008-11-23 17:10:09.903 328 17499.10 95.28 53888.44 88888.00 2008-11-23 17:10:10.403 328 17499.08 95.33 53888.48 88888.00 2008-11-23 17:10:10.903 328 17499.16 95.36 53888.45 88888.00 2008-11-23 17:10:11.403 328 17499.21 95.33 53888.45 88888.00 2008-11-23 17:10:11.903 328 17499.24 95.38 53888.42 88888.00 2008-11-23 17:10:12.403 328 17499.10 95.43 53888.35 88888.00 2008-11-23 17:10:12.903 328 17499.13 95.52 53888.38 88888.00 2008-11-23 17:10:13.403 328 17499.16 95.49 53888.47 88888.00 2008-11-23 17:10:13.903 328 17499.15 95.53 53888.42 88888.00 2008-11-23 17:10:14.403 328 17499.11 95.58 53888.38 88888.00 2008-11-23 17:10:14.903 328 17499.16 95.56 53888.47 88888.00 2008-11-23 17:10:15.403 328 17499.18 95.49 53888.45 88888.00 2008-11-23 17:10:15.903 328 17499.21 95.53 53888.45 88888.00 2008-11-23 17:10:16.403 328 17499.17 95.60 53888.46 88888.00 2008-11-23 17:10:16.903 328 17499.23 95.60 53888.43 88888.00 2008-11-23 17:10:17.403 328 17499.23 95.54 53888.45 88888.00 2008-11-23 17:10:17.903 328 17499.18 95.54 53888.42 88888.00 2008-11-23 17:10:18.403 328 17499.13 95.60 53888.46 88888.00 2008-11-23 17:10:18.903 328 17499.05 95.62 53888.49 88888.00 2008-11-23 17:10:19.403 328 17499.11 95.71 53888.52 88888.00 2008-11-23 17:10:19.903 328 17499.08 95.77 53888.48 88888.00 2008-11-23 17:10:20.403 328 17498.99 95.75 53888.52 88888.00 2008-11-23 17:10:20.903 328 17499.00 95.73 53888.60 88888.00 2008-11-23 17:10:21.403 328 17499.05 95.76 53888.54 88888.00 2008-11-23 17:10:21.903 328 17499.13 95.79 53888.47 88888.00 2008-11-23 17:10:22.403 328 17499.19 95.81 53888.48 88888.00 2008-11-23 17:10:22.903 328 17499.19 95.78 53888.47 88888.00 2008-11-23 17:10:23.403 328 17499.20 95.86 53888.44 88888.00 2008-11-23 17:10:23.903 328 17499.30 95.82 53888.45 88888.00 2008-11-23 17:10:24.403 328 17499.34 95.77 53888.41 88888.00 2008-11-23 17:10:24.903 328 17499.38 95.81 53888.41 88888.00 2008-11-23 17:10:25.403 328 17499.34 95.83 53888.43 88888.00 2008-11-23 17:10:25.903 328 17499.29 95.89 53888.43 88888.00 2008-11-23 17:10:26.403 328 17499.38 95.92 53888.35 88888.00 2008-11-23 17:10:26.903 328 17499.31 95.86 53888.36 88888.00 2008-11-23 17:10:27.403 328 17499.27 95.91 53888.41 88888.00 2008-11-23 17:10:27.903 328 17499.27 95.83 53888.45 88888.00 2008-11-23 17:10:28.403 328 17499.30 95.82 53888.45 88888.00 2008-11-23 17:10:28.903 328 17499.26 95.92 53888.47 88888.00 2008-11-23 17:10:29.403 328 17499.20 95.95 53888.44 88888.00 2008-11-23 17:10:29.903 328 17499.24 96.06 53888.39 88888.00 2008-11-23 17:10:30.403 328 17499.16 96.04 53888.36 88888.00 2008-11-23 17:10:30.903 328 17499.13 95.98 53888.36 88888.00 2008-11-23 17:10:31.403 328 17499.06 96.01 53888.37 88888.00 2008-11-23 17:10:31.903 328 17499.11 96.05 53888.37 88888.00 2008-11-23 17:10:32.403 328 17499.19 96.06 53888.41 88888.00 2008-11-23 17:10:32.903 328 17499.28 96.08 53888.49 88888.00 2008-11-23 17:10:33.403 328 17499.18 96.11 53888.52 88888.00 2008-11-23 17:10:33.903 328 17499.09 96.16 53888.43 88888.00 2008-11-23 17:10:34.403 328 17499.06 96.12 53888.34 88888.00 2008-11-23 17:10:34.903 328 17499.04 96.12 53888.41 88888.00 2008-11-23 17:10:35.403 328 17499.05 96.08 53888.41 88888.00 2008-11-23 17:10:35.903 328 17499.04 96.08 53888.53 88888.00 2008-11-23 17:10:36.403 328 17498.99 96.14 53888.53 88888.00 2008-11-23 17:10:36.903 328 17498.97 96.07 53888.44 88888.00 2008-11-23 17:10:37.403 328 17498.97 96.07 53888.47 88888.00 2008-11-23 17:10:37.903 328 17498.93 96.09 53888.43 88888.00 2008-11-23 17:10:38.403 328 17498.83 96.16 53888.35 88888.00 2008-11-23 17:10:38.903 328 17498.73 96.22 53888.39 88888.00 2008-11-23 17:10:39.403 328 17498.74 96.25 53888.47 88888.00 2008-11-23 17:10:39.903 328 17498.79 96.25 53888.45 88888.00 2008-11-23 17:10:40.403 328 17498.87 96.26 53888.45 88888.00 2008-11-23 17:10:40.903 328 17498.85 96.26 53888.39 88888.00 2008-11-23 17:10:41.403 328 17498.77 96.26 53888.41 88888.00 2008-11-23 17:10:41.903 328 17498.75 96.24 53888.39 88888.00 2008-11-23 17:10:42.403 328 17498.72 96.26 53888.55 88888.00 2008-11-23 17:10:42.903 328 17498.74 96.26 53888.55 88888.00 2008-11-23 17:10:43.403 328 17498.72 96.22 53888.44 88888.00 2008-11-23 17:10:43.903 328 17498.67 96.28 53888.45 88888.00 2008-11-23 17:10:44.403 328 17498.70 96.28 53888.59 88888.00 2008-11-23 17:10:44.903 328 17498.69 96.25 53888.53 88888.00 2008-11-23 17:10:45.403 328 17498.74 96.31 53888.43 88888.00 2008-11-23 17:10:45.903 328 17498.78 96.29 53888.41 88888.00 2008-11-23 17:10:46.403 328 17498.80 96.30 53888.45 88888.00 2008-11-23 17:10:46.903 328 17498.79 96.31 53888.41 88888.00 2008-11-23 17:10:47.400 328 17498.83 96.34 53888.35 88888.00 2008-11-23 17:10:47.900 328 17498.87 96.32 53888.38 88888.00 2008-11-23 17:10:48.400 328 17498.94 96.36 53888.30 88888.00 2008-11-23 17:10:48.900 328 17498.97 96.34 53888.27 88888.00 2008-11-23 17:10:49.400 328 17498.96 96.31 53888.39 88888.00 2008-11-23 17:10:49.900 328 17498.90 96.37 53888.37 88888.00 2008-11-23 17:10:50.400 328 17498.97 96.34 53888.25 88888.00 2008-11-23 17:10:50.900 328 17498.96 96.30 53888.27 88888.00 2008-11-23 17:10:51.400 328 17499.06 96.30 53888.30 88888.00 2008-11-23 17:10:51.900 328 17499.06 96.36 53888.36 88888.00 2008-11-23 17:10:52.400 328 17498.97 96.35 53888.30 88888.00 2008-11-23 17:10:52.900 328 17498.97 96.32 53888.27 88888.00 2008-11-23 17:10:53.400 328 17498.99 96.22 53888.33 88888.00 2008-11-23 17:10:53.900 328 17498.96 96.18 53888.34 88888.00 2008-11-23 17:10:54.400 328 17498.95 96.17 53888.36 88888.00 2008-11-23 17:10:54.900 328 17498.96 96.18 53888.43 88888.00 2008-11-23 17:10:55.400 328 17498.94 96.12 53888.45 88888.00 2008-11-23 17:10:55.900 328 17499.00 96.09 53888.42 88888.00 2008-11-23 17:10:56.400 328 17499.02 96.09 53888.35 88888.00 2008-11-23 17:10:56.900 328 17499.04 96.10 53888.41 88888.00 2008-11-23 17:10:57.400 328 17499.00 96.06 53888.32 88888.00 2008-11-23 17:10:57.900 328 17499.00 95.99 53888.29 88888.00 2008-11-23 17:10:58.400 328 17498.99 95.95 53888.29 88888.00 2008-11-23 17:10:58.900 328 17499.00 95.93 53888.23 88888.00 2008-11-23 17:10:59.400 328 17499.18 95.97 53888.33 88888.00 2008-11-23 17:10:59.900 328 17499.17 95.91 53888.30 88888.00 2008-11-23 17:11:00.400 328 17499.15 95.88 53888.33 88888.00 2008-11-23 17:11:00.900 328 17499.18 95.91 53888.25 88888.00 2008-11-23 17:11:01.400 328 17499.17 95.91 53888.27 88888.00 2008-11-23 17:11:01.900 328 17499.18 95.92 53888.36 88888.00 2008-11-23 17:11:02.400 328 17499.08 95.92 53888.33 88888.00 2008-11-23 17:11:02.900 328 17499.02 95.92 53888.30 88888.00 2008-11-23 17:11:03.400 328 17499.04 95.91 53888.31 88888.00 2008-11-23 17:11:03.900 328 17499.08 95.92 53888.47 88888.00 2008-11-23 17:11:04.400 328 17499.11 95.97 53888.48 88888.00 2008-11-23 17:11:04.900 328 17499.15 95.96 53888.45 88888.00 2008-11-23 17:11:05.400 328 17499.14 95.95 53888.45 88888.00 2008-11-23 17:11:05.900 328 17499.21 95.90 53888.37 88888.00 2008-11-23 17:11:06.400 328 17499.15 95.91 53888.21 88888.00 2008-11-23 17:11:06.900 328 17499.10 95.93 53888.22 88888.00 2008-11-23 17:11:07.400 328 17499.08 95.99 53888.33 88888.00 2008-11-23 17:11:07.900 328 17499.07 96.00 53888.42 88888.00 2008-11-23 17:11:08.400 328 17499.15 95.99 53888.42 88888.00 2008-11-23 17:11:08.900 328 17499.16 96.04 53888.44 88888.00 2008-11-23 17:11:09.400 328 17499.19 96.06 53888.45 88888.00 2008-11-23 17:11:09.900 328 17499.13 96.08 53888.32 88888.00 2008-11-23 17:11:10.400 328 17499.07 96.18 53888.36 88888.00 2008-11-23 17:11:10.900 328 17499.11 96.25 53888.41 88888.00 2008-11-23 17:11:11.400 328 17499.03 96.25 53888.46 88888.00 2008-11-23 17:11:11.900 328 17499.02 96.28 53888.43 88888.00 2008-11-23 17:11:12.400 328 17499.09 96.29 53888.45 88888.00 2008-11-23 17:11:12.900 328 17499.10 96.35 53888.43 88888.00 2008-11-23 17:11:13.400 328 17499.09 96.39 53888.39 88888.00 2008-11-23 17:11:13.900 328 17499.07 96.36 53888.41 88888.00 2008-11-23 17:11:14.400 328 17499.13 96.44 53888.32 88888.00 2008-11-23 17:11:14.900 328 17499.13 96.46 53888.26 88888.00 2008-11-23 17:11:15.400 328 17499.13 96.53 53888.37 88888.00 2008-11-23 17:11:15.900 328 17499.13 96.58 53888.37 88888.00 2008-11-23 17:11:16.400 328 17499.13 96.58 53888.38 88888.00 2008-11-23 17:11:16.900 328 17499.10 96.60 53888.37 88888.00 2008-11-23 17:11:17.400 328 17499.15 96.64 53888.38 88888.00 2008-11-23 17:11:17.900 328 17499.06 96.68 53888.34 88888.00 2008-11-23 17:11:18.400 328 17499.09 96.66 53888.24 88888.00 2008-11-23 17:11:18.900 328 17499.15 96.64 53888.32 88888.00 2008-11-23 17:11:19.400 328 17499.21 96.71 53888.41 88888.00 2008-11-23 17:11:19.900 328 17499.21 96.75 53888.38 88888.00 2008-11-23 17:11:20.400 328 17499.21 96.68 53888.38 88888.00 2008-11-23 17:11:20.900 328 17499.31 96.75 53888.38 88888.00 2008-11-23 17:11:21.400 328 17499.16 96.79 53888.35 88888.00 2008-11-23 17:11:21.900 328 17499.11 96.75 53888.37 88888.00 2008-11-23 17:11:22.400 328 17499.09 96.70 53888.38 88888.00 2008-11-23 17:11:22.900 328 17499.14 96.78 53888.42 88888.00 2008-11-23 17:11:23.400 328 17499.15 96.79 53888.47 88888.00 2008-11-23 17:11:23.900 328 17499.20 96.71 53888.45 88888.00 2008-11-23 17:11:24.400 328 17499.25 96.74 53888.53 88888.00 2008-11-23 17:11:24.900 328 17499.19 96.76 53888.58 88888.00 2008-11-23 17:11:25.400 328 17499.13 96.78 53888.48 88888.00 2008-11-23 17:11:25.900 328 17499.13 96.86 53888.50 88888.00 2008-11-23 17:11:26.400 328 17499.15 96.87 53888.49 88888.00 2008-11-23 17:11:26.900 328 17499.16 96.88 53888.52 88888.00 2008-11-23 17:11:27.400 328 17499.18 96.87 53888.46 88888.00 2008-11-23 17:11:27.900 328 17499.10 96.87 53888.34 88888.00 2008-11-23 17:11:28.400 328 17499.05 96.86 53888.34 88888.00 2008-11-23 17:11:28.900 328 17499.07 96.84 53888.32 88888.00 2008-11-23 17:11:29.400 328 17499.09 96.87 53888.30 88888.00 2008-11-23 17:11:29.900 328 17499.09 96.84 53888.32 88888.00 2008-11-23 17:11:30.400 328 17499.13 96.82 53888.34 88888.00 2008-11-23 17:11:30.900 328 17499.14 96.77 53888.29 88888.00 2008-11-23 17:11:31.400 328 17499.20 96.82 53888.30 88888.00 2008-11-23 17:11:31.900 328 17499.23 96.84 53888.37 88888.00 2008-11-23 17:11:32.400 328 17499.19 96.87 53888.46 88888.00 2008-11-23 17:11:32.900 328 17499.13 96.90 53888.38 88888.00 2008-11-23 17:11:33.400 328 17499.09 96.89 53888.27 88888.00 2008-11-23 17:11:33.900 328 17499.08 96.83 53888.23 88888.00 2008-11-23 17:11:34.400 328 17499.13 96.82 53888.30 88888.00 2008-11-23 17:11:34.900 328 17499.18 96.82 53888.33 88888.00 2008-11-23 17:11:35.400 328 17499.09 96.84 53888.41 88888.00 2008-11-23 17:11:35.900 328 17499.06 96.82 53888.32 88888.00 2008-11-23 17:11:36.400 328 17498.99 96.83 53888.35 88888.00 2008-11-23 17:11:36.900 328 17499.06 96.75 53888.35 88888.00 2008-11-23 17:11:37.400 328 17499.08 96.78 53888.25 88888.00 2008-11-23 17:11:37.900 328 17499.19 96.71 53888.15 88888.00 2008-11-23 17:11:38.400 328 17499.25 96.67 53888.27 88888.00 2008-11-23 17:11:38.900 328 17499.28 96.67 53888.44 88888.00 2008-11-23 17:11:39.400 328 17499.31 96.65 53888.33 88888.00 2008-11-23 17:11:39.900 328 17499.29 96.56 53888.35 88888.00 2008-11-23 17:11:40.400 328 17499.28 96.48 53888.34 88888.00 2008-11-23 17:11:40.900 328 17499.35 96.47 53888.34 88888.00 2008-11-23 17:11:41.400 328 17499.30 96.41 53888.34 88888.00 2008-11-23 17:11:41.900 328 17499.31 96.32 53888.29 88888.00 2008-11-23 17:11:42.400 328 17499.30 96.31 53888.35 88888.00 2008-11-23 17:11:42.900 328 17499.27 96.31 53888.27 88888.00 2008-11-23 17:11:43.400 328 17499.37 96.30 53888.16 88888.00 2008-11-23 17:11:43.900 328 17499.39 96.27 53888.14 88888.00 2008-11-23 17:11:44.400 328 17499.33 96.24 53888.10 88888.00 2008-11-23 17:11:44.900 328 17499.26 96.19 53888.19 88888.00 2008-11-23 17:11:45.400 328 17499.25 96.12 53888.26 88888.00 2008-11-23 17:11:45.900 328 17499.33 96.07 53888.27 88888.00 2008-11-23 17:11:46.400 328 17499.41 96.10 53888.31 88888.00 2008-11-23 17:11:46.900 328 17499.26 96.05 53888.37 88888.00 2008-11-23 17:11:47.400 328 17499.17 96.01 53888.37 88888.00 2008-11-23 17:11:47.900 328 17499.17 95.95 53888.38 88888.00 2008-11-23 17:11:48.400 328 17499.20 95.98 53888.41 88888.00 2008-11-23 17:11:48.900 328 17499.16 95.99 53888.44 88888.00 2008-11-23 17:11:49.400 328 17499.10 95.98 53888.39 88888.00 2008-11-23 17:11:49.900 328 17499.08 96.02 53888.36 88888.00 2008-11-23 17:11:50.400 328 17499.13 95.98 53888.34 88888.00 2008-11-23 17:11:50.900 328 17499.00 95.93 53888.26 88888.00 2008-11-23 17:11:51.400 328 17498.89 95.91 53888.33 88888.00 2008-11-23 17:11:51.900 328 17498.96 95.90 53888.36 88888.00 2008-11-23 17:11:52.400 328 17498.94 95.96 53888.39 88888.00 2008-11-23 17:11:52.900 328 17498.86 95.98 53888.42 88888.00 2008-11-23 17:11:53.400 328 17498.79 96.02 53888.43 88888.00 2008-11-23 17:11:53.900 328 17498.74 96.11 53888.41 88888.00 2008-11-23 17:11:54.400 328 17498.76 96.19 53888.38 88888.00 2008-11-23 17:11:54.900 328 17498.76 96.25 53888.34 88888.00 2008-11-23 17:11:55.400 328 17498.77 96.22 53888.31 88888.00 2008-11-23 17:11:55.900 328 17498.64 96.20 53888.22 88888.00 2008-11-23 17:11:56.400 328 17498.62 96.22 53888.24 88888.00 2008-11-23 17:11:56.900 328 17498.68 96.18 53888.23 88888.00 2008-11-23 17:11:57.400 328 17498.65 96.18 53888.19 88888.00 2008-11-23 17:11:57.900 328 17498.63 96.26 53888.19 88888.00 2008-11-23 17:11:58.400 328 17498.58 96.36 53888.33 88888.00 2008-11-23 17:11:58.900 328 17498.65 96.41 53888.35 88888.00 2008-11-23 17:11:59.400 328 17498.53 96.30 53888.35 88888.00 2008-11-23 17:11:59.900 328 17498.56 96.38 53888.39 88888.00 2008-11-23 17:12:00.400 328 17498.66 96.41 53888.42 88888.00 2008-11-23 17:12:00.900 328 17498.59 96.48 53888.44 88888.00 2008-11-23 17:12:01.400 328 17498.49 96.45 53888.42 88888.00 2008-11-23 17:12:01.900 328 17498.46 96.46 53888.36 88888.00 2008-11-23 17:12:02.400 328 17498.45 96.53 53888.30 88888.00 2008-11-23 17:12:02.900 328 17498.47 96.53 53888.30 88888.00 2008-11-23 17:12:03.400 328 17498.52 96.50 53888.30 88888.00 2008-11-23 17:12:03.900 328 17498.49 96.51 53888.24 88888.00 2008-11-23 17:12:04.400 328 17498.47 96.49 53888.31 88888.00 2008-11-23 17:12:04.900 328 17498.60 96.53 53888.38 88888.00 2008-11-23 17:12:05.400 328 17498.65 96.60 53888.32 88888.00 2008-11-23 17:12:05.900 328 17498.58 96.49 53888.29 88888.00 2008-11-23 17:12:06.400 328 17498.53 96.51 53888.21 88888.00 2008-11-23 17:12:06.900 328 17498.57 96.55 53888.20 88888.00 2008-11-23 17:12:07.400 328 17498.63 96.56 53888.18 88888.00 2008-11-23 17:12:07.900 328 17498.77 96.61 53888.22 88888.00 2008-11-23 17:12:08.400 328 17498.86 96.69 53888.30 88888.00 2008-11-23 17:12:08.900 328 17498.89 96.68 53888.23 88888.00 2008-11-23 17:12:09.400 328 17498.86 96.57 53888.14 88888.00 2008-11-23 17:12:09.900 328 17498.72 96.61 53888.24 88888.00 2008-11-23 17:12:10.400 328 17498.76 96.60 53888.21 88888.00 2008-11-23 17:12:10.900 328 17498.77 96.57 53888.27 88888.00 2008-11-23 17:12:11.400 328 17498.83 96.59 53888.27 88888.00 2008-11-23 17:12:11.900 328 17498.82 96.60 53888.24 88888.00 2008-11-23 17:12:12.400 328 17498.82 96.56 53888.25 88888.00 2008-11-23 17:12:12.900 328 17498.79 96.55 53888.26 88888.00 2008-11-23 17:12:13.400 328 17498.83 96.53 53888.29 88888.00 2008-11-23 17:12:13.900 328 17498.90 96.54 53888.31 88888.00 2008-11-23 17:12:14.400 328 17498.96 96.48 53888.42 88888.00 2008-11-23 17:12:14.900 328 17498.88 96.44 53888.26 88888.00 2008-11-23 17:12:15.400 328 17498.84 96.53 53888.20 88888.00 2008-11-23 17:12:15.900 328 17498.82 96.60 53888.16 88888.00 2008-11-23 17:12:16.400 328 17498.78 96.57 53888.22 88888.00 2008-11-23 17:12:16.900 328 17498.76 96.55 53888.10 88888.00 2008-11-23 17:12:17.400 328 17498.75 96.63 53888.09 88888.00 2008-11-23 17:12:17.900 328 17498.82 96.66 53888.09 88888.00 2008-11-23 17:12:18.400 328 17498.89 96.74 53888.05 88888.00 2008-11-23 17:12:18.900 328 17498.89 96.69 53888.10 88888.00 2008-11-23 17:12:19.400 328 17498.97 96.64 53888.16 88888.00 2008-11-23 17:12:19.900 328 17498.99 96.64 53888.19 88888.00 2008-11-23 17:12:20.400 328 17498.97 96.67 53888.15 88888.00 2008-11-23 17:12:20.900 328 17498.94 96.69 53888.13 88888.00 2008-11-23 17:12:21.400 328 17498.98 96.70 53888.09 88888.00 2008-11-23 17:12:21.900 328 17498.95 96.66 53888.12 88888.00 2008-11-23 17:12:22.400 328 17498.87 96.67 53888.20 88888.00 2008-11-23 17:12:22.900 328 17498.97 96.66 53888.16 88888.00 2008-11-23 17:12:23.400 328 17498.95 96.64 53888.19 88888.00 2008-11-23 17:12:23.900 328 17499.06 96.66 53888.18 88888.00 2008-11-23 17:12:24.400 328 17499.05 96.65 53888.05 88888.00 2008-11-23 17:12:24.900 328 17498.97 96.65 53888.02 88888.00 2008-11-23 17:12:25.400 328 17498.95 96.66 53888.11 88888.00 2008-11-23 17:12:25.900 328 17499.07 96.68 53888.16 88888.00 2008-11-23 17:12:26.400 328 17499.07 96.70 53888.15 88888.00 2008-11-23 17:12:26.900 328 17499.05 96.68 53888.24 88888.00 2008-11-23 17:12:27.400 328 17499.09 96.63 53888.18 88888.00 2008-11-23 17:12:27.900 328 17499.10 96.57 53888.10 88888.00 2008-11-23 17:12:28.400 328 17499.14 96.63 53888.07 88888.00 2008-11-23 17:12:28.900 328 17499.09 96.63 53888.02 88888.00 2008-11-23 17:12:29.400 328 17499.13 96.60 53888.01 88888.00 2008-11-23 17:12:29.900 328 17499.15 96.60 53887.99 88888.00 2008-11-23 17:12:30.400 328 17499.18 96.65 53888.09 88888.00 2008-11-23 17:12:30.900 328 17499.21 96.64 53888.09 88888.00 2008-11-23 17:12:31.400 328 17499.23 96.71 53888.03 88888.00 2008-11-23 17:12:31.900 328 17499.13 96.70 53887.98 88888.00 2008-11-23 17:12:32.400 328 17499.04 96.74 53887.93 88888.00 2008-11-23 17:12:32.900 328 17499.15 96.75 53887.99 88888.00 2008-11-23 17:12:33.400 328 17499.16 96.67 53888.04 88888.00 2008-11-23 17:12:33.900 328 17499.16 96.68 53888.04 88888.00 2008-11-23 17:12:34.400 328 17499.20 96.66 53888.08 88888.00 2008-11-23 17:12:34.900 328 17499.21 96.66 53888.10 88888.00 2008-11-23 17:12:35.400 328 17499.27 96.68 53888.07 88888.00 2008-11-23 17:12:35.900 328 17499.28 96.66 53888.05 88888.00 2008-11-23 17:12:36.400 328 17499.27 96.68 53888.04 88888.00 2008-11-23 17:12:36.900 328 17499.21 96.71 53888.08 88888.00 2008-11-23 17:12:37.400 328 17499.10 96.59 53888.05 88888.00 2008-11-23 17:12:37.900 328 17499.10 96.59 53888.07 88888.00 2008-11-23 17:12:38.400 328 17499.14 96.60 53888.03 88888.00 2008-11-23 17:12:38.900 328 17499.17 96.60 53888.00 88888.00 2008-11-23 17:12:39.400 328 17499.28 96.63 53888.04 88888.00 2008-11-23 17:12:39.900 328 17499.31 96.63 53888.10 88888.00 2008-11-23 17:12:40.400 328 17499.20 96.63 53888.10 88888.00 2008-11-23 17:12:40.900 328 17499.17 96.65 53888.13 88888.00 2008-11-23 17:12:41.400 328 17499.20 96.61 53888.14 88888.00 2008-11-23 17:12:41.900 328 17499.30 96.58 53888.05 88888.00 2008-11-23 17:12:42.400 328 17499.36 96.57 53888.03 88888.00 2008-11-23 17:12:42.900 328 17499.31 96.60 53888.00 88888.00 2008-11-23 17:12:43.400 328 17499.24 96.65 53887.97 88888.00 2008-11-23 17:12:43.900 328 17499.29 96.60 53888.02 88888.00 2008-11-23 17:12:44.400 328 17499.25 96.60 53888.00 88888.00 2008-11-23 17:12:44.900 328 17499.24 96.61 53887.93 88888.00 2008-11-23 17:12:45.400 328 17499.20 96.63 53887.93 88888.00 2008-11-23 17:12:45.900 328 17499.14 96.64 53888.05 88888.00 2008-11-23 17:12:46.400 328 17499.21 96.63 53888.07 88888.00 2008-11-23 17:12:46.900 328 17499.28 96.66 53888.10 88888.00 2008-11-23 17:12:47.400 328 17499.16 96.68 53888.15 88888.00 2008-11-23 17:12:47.900 328 17499.19 96.68 53888.16 88888.00 2008-11-23 17:12:48.400 328 17499.24 96.67 53888.15 88888.00 2008-11-23 17:12:48.900 328 17499.19 96.66 53888.13 88888.00 2008-11-23 17:12:49.400 328 17499.13 96.63 53888.11 88888.00 2008-11-23 17:12:49.900 328 17499.11 96.60 53888.12 88888.00 2008-11-23 17:12:50.400 328 17499.05 96.65 53888.11 88888.00 2008-11-23 17:12:50.900 328 17499.10 96.66 53888.07 88888.00 2008-11-23 17:12:51.400 328 17499.06 96.63 53888.03 88888.00 2008-11-23 17:12:51.900 328 17498.99 96.68 53888.08 88888.00 2008-11-23 17:12:52.400 328 17498.99 96.70 53888.24 88888.00 2008-11-23 17:12:52.900 328 17498.92 96.75 53888.29 88888.00 2008-11-23 17:12:53.400 328 17498.90 96.78 53888.30 88888.00 2008-11-23 17:12:53.900 328 17499.03 96.85 53888.12 88888.00 2008-11-23 17:12:54.400 328 17498.94 96.87 53888.11 88888.00 2008-11-23 17:12:54.900 328 17498.82 96.89 53888.14 88888.00 2008-11-23 17:12:55.400 328 17498.84 96.94 53888.11 88888.00 2008-11-23 17:12:55.900 328 17498.94 96.98 53888.12 88888.00 2008-11-23 17:12:56.400 328 17498.97 96.97 53888.20 88888.00 2008-11-23 17:12:56.900 328 17499.03 96.97 53888.26 88888.00 2008-11-23 17:12:57.400 328 17499.09 97.03 53888.29 88888.00 2008-11-23 17:12:57.900 328 17499.09 96.99 53888.25 88888.00 2008-11-23 17:12:58.400 328 17499.04 97.04 53888.12 88888.00 2008-11-23 17:12:58.900 328 17498.98 97.14 53888.13 88888.00 2008-11-23 17:12:59.400 328 17498.98 97.16 53888.12 88888.00 2008-11-23 17:12:59.900 328 17499.08 97.13 53888.03 88888.00 2008-11-23 17:13:00.400 328 17499.08 97.10 53888.11 88888.00 2008-11-23 17:13:00.900 328 17499.16 97.12 53888.19 88888.00 2008-11-23 17:13:01.400 328 17499.21 97.19 53888.11 88888.00 2008-11-23 17:13:01.900 328 17499.21 97.24 53888.07 88888.00 2008-11-23 17:13:02.400 328 17499.29 97.18 53888.20 88888.00 2008-11-23 17:13:02.900 328 17499.35 97.12 53888.19 88888.00 2008-11-23 17:13:03.400 328 17499.41 97.14 53888.11 88888.00 2008-11-23 17:13:03.900 328 17499.39 97.14 53888.14 88888.00 2008-11-23 17:13:04.400 328 17499.36 97.12 53888.19 88888.00 2008-11-23 17:13:04.900 328 17499.49 97.12 53888.18 88888.00 2008-11-23 17:13:05.400 328 17499.53 97.16 53888.15 88888.00 2008-11-23 17:13:05.900 328 17499.54 97.13 53888.07 88888.00 2008-11-23 17:13:06.400 328 17499.58 97.13 53888.03 88888.00 2008-11-23 17:13:06.900 328 17499.66 97.16 53887.97 88888.00 2008-11-23 17:13:07.400 328 17499.64 97.22 53887.91 88888.00 2008-11-23 17:13:07.900 328 17499.64 97.22 53887.91 88888.00 2008-11-23 17:13:08.400 328 17499.67 97.19 53887.91 88888.00 2008-11-23 17:13:08.900 328 17499.72 97.23 53887.90 88888.00 2008-11-23 17:13:09.400 328 17499.77 97.25 53887.92 88888.00 2008-11-23 17:13:09.900 328 17499.87 97.17 53887.91 88888.00 2008-11-23 17:13:10.400 328 17499.89 97.12 53887.94 88888.00 2008-11-23 17:13:10.900 328 17499.87 97.19 53887.97 88888.00 2008-11-23 17:13:11.400 328 17499.87 97.18 53887.91 88888.00 2008-11-23 17:13:11.900 328 17499.96 97.17 53887.89 88888.00 2008-11-23 17:13:12.400 328 17499.89 97.17 53887.85 88888.00 2008-11-23 17:13:12.900 328 17499.92 97.19 53887.88 88888.00 2008-11-23 17:13:13.400 328 17499.96 97.18 53887.90 88888.00 2008-11-23 17:13:13.900 328 17499.95 97.16 53887.94 88888.00 2008-11-23 17:13:14.400 328 17499.89 97.10 53887.96 88888.00 2008-11-23 17:13:14.900 328 17499.89 97.14 53887.88 88888.00 2008-11-23 17:13:15.400 328 17499.99 97.19 53887.87 88888.00 2008-11-23 17:13:15.900 328 17499.95 97.21 53887.96 88888.00 2008-11-23 17:13:16.400 328 17499.94 97.21 53887.94 88888.00 2008-11-23 17:13:16.900 328 17499.99 97.16 53887.99 88888.00 2008-11-23 17:13:17.400 328 17500.02 97.16 53887.94 88888.00 2008-11-23 17:13:17.900 328 17500.05 97.18 53888.02 88888.00 2008-11-23 17:13:18.400 328 17499.98 97.22 53888.09 88888.00 2008-11-23 17:13:18.900 328 17499.92 97.17 53888.07 88888.00 2008-11-23 17:13:19.400 328 17499.94 97.24 53888.00 88888.00 2008-11-23 17:13:19.900 328 17499.98 97.23 53887.91 88888.00 2008-11-23 17:13:20.400 328 17500.00 97.18 53887.98 88888.00 2008-11-23 17:13:20.900 328 17500.07 97.16 53887.96 88888.00 2008-11-23 17:13:21.400 328 17500.12 97.23 53887.97 88888.00 2008-11-23 17:13:21.900 328 17500.10 97.18 53888.01 88888.00 2008-11-23 17:13:22.400 328 17500.17 97.15 53888.05 88888.00 2008-11-23 17:13:22.900 328 17500.19 97.12 53888.10 88888.00 2008-11-23 17:13:23.400 328 17500.22 97.15 53888.08 88888.00 2008-11-23 17:13:23.900 328 17500.17 97.16 53888.02 88888.00 2008-11-23 17:13:24.400 328 17500.19 97.14 53888.01 88888.00 2008-11-23 17:13:24.900 328 17500.17 97.14 53888.05 88888.00 2008-11-23 17:13:25.400 328 17500.13 97.07 53888.01 88888.00 2008-11-23 17:13:25.900 328 17500.05 97.10 53887.98 88888.00 2008-11-23 17:13:26.400 328 17499.99 97.14 53888.00 88888.00 2008-11-23 17:13:26.900 328 17499.98 97.09 53888.03 88888.00 2008-11-23 17:13:27.400 328 17500.06 97.03 53888.01 88888.00 2008-11-23 17:13:27.900 328 17500.08 97.04 53888.01 88888.00 2008-11-23 17:13:28.400 328 17500.06 97.10 53888.03 88888.00 2008-11-23 17:13:28.900 328 17500.05 97.07 53887.96 88888.00 2008-11-23 17:13:29.400 328 17500.11 97.06 53887.88 88888.00 2008-11-23 17:13:29.900 328 17500.20 97.10 53887.81 88888.00 2008-11-23 17:13:30.400 328 17500.25 97.06 53887.83 88888.00 2008-11-23 17:13:30.900 328 17500.20 97.00 53887.86 88888.00 2008-11-23 17:13:31.400 328 17500.17 97.02 53887.94 88888.00 2008-11-23 17:13:31.900 328 17500.08 96.97 53888.01 88888.00 2008-11-23 17:13:32.400 328 17500.05 96.98 53888.00 88888.00 2008-11-23 17:13:32.900 328 17500.09 97.03 53888.01 88888.00 2008-11-23 17:13:33.400 328 17500.08 97.06 53888.03 88888.00 2008-11-23 17:13:33.900 328 17500.11 97.09 53888.07 88888.00 2008-11-23 17:13:34.400 328 17500.10 97.07 53888.05 88888.00 2008-11-23 17:13:34.900 328 17500.02 97.00 53888.12 88888.00 2008-11-23 17:13:35.400 328 17500.10 96.98 53888.12 88888.00 2008-11-23 17:13:35.900 328 17500.09 96.99 53888.15 88888.00 2008-11-23 17:13:36.397 328 17500.10 97.05 53888.01 88888.00 2008-11-23 17:13:36.907 328 17500.20 97.02 53887.99 88888.00 2008-11-23 17:13:37.407 328 17500.16 97.03 53888.04 88888.00 2008-11-23 17:13:37.907 328 17500.15 97.03 53888.10 88888.00 2008-11-23 17:13:38.407 328 17500.19 96.98 53887.97 88888.00 2008-11-23 17:13:38.907 328 17500.10 96.96 53887.92 88888.00 2008-11-23 17:13:39.407 328 17500.04 96.94 53887.97 88888.00 2008-11-23 17:13:39.907 328 17500.05 96.98 53887.91 88888.00 2008-11-23 17:13:40.407 328 17500.09 97.04 53887.91 88888.00 2008-11-23 17:13:40.907 328 17500.18 97.07 53887.93 88888.00 2008-11-23 17:13:41.407 328 17500.16 97.13 53888.00 88888.00 2008-11-23 17:13:41.907 328 17500.18 97.15 53888.02 88888.00 2008-11-23 17:13:42.407 328 17500.21 97.08 53888.00 88888.00 2008-11-23 17:13:42.907 328 17500.19 97.07 53887.97 88888.00 2008-11-23 17:13:43.407 328 17500.17 97.09 53888.02 88888.00 2008-11-23 17:13:43.907 328 17500.23 97.12 53888.04 88888.00 2008-11-23 17:13:44.407 328 17500.21 97.14 53888.04 88888.00 2008-11-23 17:13:44.907 328 17500.19 97.16 53887.92 88888.00 2008-11-23 17:13:45.407 328 17500.25 97.16 53887.99 88888.00 2008-11-23 17:13:45.907 328 17500.27 97.07 53887.99 88888.00 2008-11-23 17:13:46.407 328 17500.31 97.08 53887.98 88888.00 2008-11-23 17:13:46.907 328 17500.26 97.13 53887.94 88888.00 2008-11-23 17:13:47.407 328 17500.25 97.15 53887.99 88888.00 2008-11-23 17:13:47.907 328 17500.28 97.14 53888.02 88888.00 2008-11-23 17:13:48.407 328 17500.29 97.16 53888.05 88888.00 2008-11-23 17:13:48.907 328 17500.29 97.13 53888.09 88888.00 2008-11-23 17:13:49.407 328 17500.33 97.10 53888.18 88888.00 2008-11-23 17:13:49.907 328 17500.30 97.14 53888.20 88888.00 2008-11-23 17:13:50.407 328 17500.27 97.12 53888.16 88888.00 2008-11-23 17:13:50.907 328 17500.21 97.10 53888.10 88888.00 2008-11-23 17:13:51.407 328 17500.18 97.13 53888.11 88888.00 2008-11-23 17:13:51.907 328 17500.22 97.19 53888.09 88888.00 2008-11-23 17:13:52.407 328 17500.22 97.24 53888.12 88888.00 2008-11-23 17:13:52.907 328 17500.21 97.17 53888.18 88888.00 2008-11-23 17:13:53.407 328 17500.20 97.16 53888.05 88888.00 2008-11-23 17:13:53.907 328 17500.18 97.22 53888.09 88888.00 2008-11-23 17:13:54.407 328 17500.18 97.23 53888.11 88888.00 2008-11-23 17:13:54.907 328 17500.01 97.24 53888.12 88888.00 2008-11-23 17:13:55.407 328 17500.05 97.26 53888.13 88888.00 2008-11-23 17:13:55.907 328 17500.12 97.25 53888.08 88888.00 2008-11-23 17:13:56.407 328 17500.06 97.25 53888.04 88888.00 2008-11-23 17:13:56.907 328 17499.98 97.21 53888.02 88888.00 2008-11-23 17:13:57.407 328 17500.12 97.17 53888.00 88888.00 2008-11-23 17:13:57.907 328 17500.15 97.25 53888.07 88888.00 2008-11-23 17:13:58.407 328 17500.10 97.26 53888.14 88888.00 2008-11-23 17:13:58.907 328 17500.12 97.23 53888.11 88888.00 2008-11-23 17:13:59.407 328 17500.17 97.17 53888.10 88888.00 2008-11-23 17:13:59.907 328 17500.17 97.19 53888.09 88888.00 2008-11-23 17:14:00.407 328 17500.13 97.18 53888.16 88888.00 2008-11-23 17:14:00.907 328 17500.07 97.17 53888.16 88888.00 2008-11-23 17:14:01.407 328 17500.07 97.17 53888.05 88888.00 2008-11-23 17:14:01.907 328 17500.20 97.16 53887.99 88888.00 2008-11-23 17:14:02.407 328 17500.19 97.10 53887.96 88888.00 2008-11-23 17:14:02.907 328 17500.10 97.14 53887.99 88888.00 2008-11-23 17:14:03.407 328 17500.12 97.16 53887.99 88888.00 2008-11-23 17:14:03.907 328 17500.25 97.15 53887.96 88888.00 2008-11-23 17:14:04.407 328 17500.28 97.14 53887.99 88888.00 2008-11-23 17:14:04.907 328 17500.29 97.07 53888.03 88888.00 2008-11-23 17:14:05.407 328 17500.28 96.98 53888.00 88888.00 2008-11-23 17:14:05.907 328 17500.20 96.93 53887.93 88888.00 2008-11-23 17:14:06.407 328 17500.18 96.84 53888.02 88888.00 2008-11-23 17:14:06.907 328 17500.26 96.78 53888.12 88888.00 2008-11-23 17:14:07.407 328 17500.33 96.77 53888.03 88888.00 2008-11-23 17:14:07.907 328 17500.37 96.68 53887.98 88888.00 2008-11-23 17:14:08.407 328 17500.45 96.59 53888.04 88888.00 2008-11-23 17:14:08.907 328 17500.50 96.59 53888.09 88888.00 2008-11-23 17:14:09.407 328 17500.62 96.54 53888.08 88888.00 2008-11-23 17:14:09.907 328 17500.50 96.53 53888.03 88888.00 2008-11-23 17:14:10.407 328 17500.53 96.47 53888.01 88888.00 2008-11-23 17:14:10.907 328 17500.63 96.39 53888.09 88888.00 2008-11-23 17:14:11.407 328 17500.70 96.32 53888.11 88888.00 2008-11-23 17:14:11.907 328 17500.62 96.31 53888.03 88888.00 2008-11-23 17:14:12.407 328 17500.68 96.22 53887.92 88888.00 2008-11-23 17:14:12.907 328 17500.67 96.18 53888.07 88888.00 2008-11-23 17:14:13.407 328 17500.60 96.18 53888.08 88888.00 2008-11-23 17:14:13.907 328 17500.60 96.12 53888.00 88888.00 2008-11-23 17:14:14.407 328 17500.64 96.06 53888.00 88888.00 2008-11-23 17:14:14.907 328 17500.71 96.01 53887.91 88888.00 2008-11-23 17:14:15.407 328 17500.74 96.00 53887.91 88888.00 2008-11-23 17:14:15.907 328 17500.71 95.92 53887.87 88888.00 2008-11-23 17:14:16.407 328 17500.70 95.93 53887.94 88888.00 2008-11-23 17:14:16.907 328 17500.70 95.89 53887.91 88888.00 2008-11-23 17:14:17.407 328 17500.78 95.83 53887.87 88888.00 2008-11-23 17:14:17.907 328 17500.84 95.73 53887.81 88888.00 2008-11-23 17:14:18.407 328 17500.82 95.71 53887.80 88888.00 2008-11-23 17:14:18.907 328 17500.73 95.71 53887.85 88888.00 2008-11-23 17:14:19.407 328 17500.80 95.76 53887.85 88888.00 2008-11-23 17:14:19.907 328 17500.84 95.72 53887.91 88888.00 2008-11-23 17:14:20.407 328 17500.84 95.72 53887.96 88888.00 2008-11-23 17:14:20.907 328 17500.84 95.72 53888.02 88888.00 2008-11-23 17:14:21.407 328 17500.88 95.66 53888.08 88888.00 2008-11-23 17:14:21.907 328 17500.83 95.71 53888.14 88888.00 2008-11-23 17:14:22.407 328 17500.78 95.65 53888.18 88888.00 2008-11-23 17:14:22.907 328 17500.77 95.58 53888.00 88888.00 2008-11-23 17:14:23.407 328 17500.76 95.60 53887.86 88888.00 2008-11-23 17:14:23.907 328 17500.73 95.66 53887.89 88888.00 2008-11-23 17:14:24.407 328 17500.72 95.66 53887.96 88888.00 2008-11-23 17:14:24.907 328 17500.76 95.66 53888.03 88888.00 2008-11-23 17:14:25.407 328 17500.66 95.59 53888.04 88888.00 2008-11-23 17:14:25.907 328 17500.62 95.57 53888.00 88888.00 2008-11-23 17:14:26.407 328 17500.71 95.59 53887.94 88888.00 2008-11-23 17:14:26.907 328 17500.71 95.65 53887.92 88888.00 2008-11-23 17:14:27.407 328 17500.77 95.62 53888.04 88888.00 2008-11-23 17:14:27.907 328 17500.83 95.65 53888.16 88888.00 2008-11-23 17:14:28.407 328 17500.73 95.59 53888.19 88888.00 2008-11-23 17:14:28.907 328 17500.71 95.62 53888.09 88888.00 2008-11-23 17:14:29.407 328 17500.77 95.66 53888.09 88888.00 2008-11-23 17:14:29.907 328 17500.76 95.67 53888.05 88888.00 2008-11-23 17:14:30.407 328 17500.73 95.72 53888.00 88888.00 2008-11-23 17:14:30.907 328 17500.76 95.73 53887.88 88888.00 2008-11-23 17:14:31.407 328 17500.77 95.81 53887.81 88888.00 2008-11-23 17:14:31.907 328 17500.72 95.76 53887.81 88888.00 2008-11-23 17:14:32.407 328 17500.64 95.71 53887.82 88888.00 2008-11-23 17:14:32.907 328 17500.60 95.69 53887.91 88888.00 2008-11-23 17:14:33.407 328 17500.59 95.72 53887.87 88888.00 2008-11-23 17:14:33.907 328 17500.66 95.79 53887.80 88888.00 2008-11-23 17:14:34.407 328 17500.64 95.83 53887.77 88888.00 2008-11-23 17:14:34.907 328 17500.57 95.77 53887.85 88888.00 2008-11-23 17:14:35.407 328 17500.59 95.79 53887.91 88888.00 2008-11-23 17:14:35.907 328 17500.55 95.81 53887.90 88888.00 2008-11-23 17:14:36.407 328 17500.58 95.78 53888.01 88888.00 2008-11-23 17:14:36.907 328 17500.58 95.76 53887.99 88888.00 2008-11-23 17:14:37.407 328 17500.61 95.78 53887.89 88888.00 2008-11-23 17:14:37.907 328 17500.60 95.76 53887.88 88888.00 2008-11-23 17:14:38.407 328 17500.57 95.78 53887.83 88888.00 2008-11-23 17:14:38.907 328 17500.47 95.72 53887.85 88888.00 2008-11-23 17:14:39.407 328 17500.46 95.69 53887.91 88888.00 2008-11-23 17:14:39.907 328 17500.48 95.70 53887.98 88888.00 2008-11-23 17:14:40.407 328 17500.53 95.75 53887.85 88888.00 2008-11-23 17:14:40.907 328 17500.50 95.77 53887.87 88888.00 2008-11-23 17:14:41.407 328 17500.56 95.73 53887.91 88888.00 2008-11-23 17:14:41.907 328 17500.51 95.72 53887.99 88888.00 2008-11-23 17:14:42.407 328 17500.47 95.75 53888.01 88888.00 2008-11-23 17:14:42.907 328 17500.51 95.76 53887.96 88888.00 2008-11-23 17:14:43.407 328 17500.58 95.73 53887.86 88888.00 2008-11-23 17:14:43.907 328 17500.61 95.75 53887.82 88888.00 2008-11-23 17:14:44.407 328 17500.61 95.77 53887.91 88888.00 2008-11-23 17:14:44.907 328 17500.66 95.75 53887.94 88888.00 2008-11-23 17:14:45.407 328 17500.66 95.73 53887.93 88888.00 2008-11-23 17:14:45.907 328 17500.70 95.76 53887.99 88888.00 2008-11-23 17:14:46.407 328 17500.68 95.76 53887.94 88888.00 2008-11-23 17:14:46.907 328 17500.55 95.66 53887.91 88888.00 2008-11-23 17:14:47.407 328 17500.57 95.68 53887.94 88888.00 2008-11-23 17:14:47.907 328 17500.62 95.69 53887.97 88888.00 2008-11-23 17:14:48.407 328 17500.59 95.73 53888.00 88888.00 2008-11-23 17:14:48.907 328 17500.62 95.67 53888.00 88888.00 2008-11-23 17:14:49.407 328 17500.73 95.63 53887.94 88888.00 2008-11-23 17:14:49.907 328 17500.72 95.57 53887.90 88888.00 2008-11-23 17:14:50.407 328 17500.64 95.53 53888.01 88888.00 2008-11-23 17:14:50.907 328 17500.62 95.56 53888.00 88888.00 2008-11-23 17:14:51.407 328 17500.78 95.59 53887.89 88888.00 2008-11-23 17:14:51.907 328 17500.82 95.58 53887.88 88888.00 2008-11-23 17:14:52.407 328 17500.81 95.59 53887.81 88888.00 2008-11-23 17:14:52.907 328 17500.81 95.60 53887.88 88888.00 2008-11-23 17:14:53.407 328 17500.91 95.51 53887.79 88888.00 2008-11-23 17:14:53.907 328 17500.87 95.40 53887.75 88888.00 2008-11-23 17:14:54.407 328 17500.87 95.41 53887.73 88888.00 2008-11-23 17:14:54.907 328 17500.94 95.42 53887.88 88888.00 2008-11-23 17:14:55.407 328 17501.00 95.39 53887.91 88888.00 2008-11-23 17:14:55.907 328 17501.01 95.31 53887.86 88888.00 2008-11-23 17:14:56.407 328 17500.98 95.29 53887.85 88888.00 2008-11-23 17:14:56.907 328 17501.02 95.31 53887.87 88888.00 2008-11-23 17:14:57.407 328 17501.05 95.24 53887.91 88888.00 2008-11-23 17:14:57.907 328 17501.09 95.13 53887.96 88888.00 2008-11-23 17:14:58.407 328 17501.05 95.13 53887.90 88888.00 2008-11-23 17:14:58.907 328 17501.01 95.07 53887.87 88888.00 2008-11-23 17:14:59.407 328 17501.11 95.05 53887.81 88888.00 2008-11-23 17:14:59.907 328 17501.09 95.02 53887.87 88888.00 2008-11-23 17:15:00.407 328 17501.07 95.00 53887.89 88888.00 2008-11-23 17:15:00.907 328 17501.11 94.90 53887.83 88888.00 2008-11-23 17:15:01.407 328 17501.29 94.87 53887.85 88888.00 2008-11-23 17:15:01.907 328 17501.28 94.81 53887.83 88888.00 2008-11-23 17:15:02.407 328 17501.27 94.81 53887.87 88888.00 2008-11-23 17:15:02.907 328 17501.30 94.74 53887.80 88888.00 2008-11-23 17:15:03.407 328 17501.32 94.69 53887.76 88888.00 2008-11-23 17:15:03.907 328 17501.38 94.66 53887.78 88888.00 2008-11-23 17:15:04.407 328 17501.40 94.63 53887.74 88888.00 2008-11-23 17:15:04.907 328 17501.40 94.58 53887.76 88888.00 2008-11-23 17:15:05.407 328 17501.44 94.54 53887.77 88888.00 2008-11-23 17:15:05.907 328 17501.54 94.56 53887.87 88888.00 2008-11-23 17:15:06.407 328 17501.64 94.44 53887.81 88888.00 2008-11-23 17:15:06.907 328 17501.64 94.35 53887.78 88888.00 2008-11-23 17:15:07.407 328 17501.65 94.33 53887.77 88888.00 2008-11-23 17:15:07.907 328 17501.74 94.29 53887.69 88888.00 2008-11-23 17:15:08.407 328 17501.75 94.25 53887.71 88888.00 2008-11-23 17:15:08.907 328 17501.71 94.16 53887.71 88888.00 2008-11-23 17:15:09.407 328 17501.66 94.12 53887.77 88888.00 2008-11-23 17:15:09.907 328 17501.60 94.13 53887.90 88888.00 2008-11-23 17:15:10.407 328 17501.71 94.12 53888.01 88888.00 2008-11-23 17:15:10.907 328 17501.82 94.13 53887.90 88888.00 2008-11-23 17:15:11.407 328 17501.84 94.12 53887.86 88888.00 2008-11-23 17:15:11.907 328 17501.76 94.20 53887.83 88888.00 2008-11-23 17:15:12.407 328 17501.81 94.13 53887.80 88888.00 2008-11-23 17:15:12.907 328 17501.85 94.02 53887.78 88888.00 2008-11-23 17:15:13.407 328 17501.76 94.03 53887.70 88888.00 2008-11-23 17:15:13.907 328 17501.76 94.03 53887.71 88888.00 2008-11-23 17:15:14.407 328 17501.70 94.05 53887.75 88888.00 2008-11-23 17:15:14.907 328 17501.71 94.01 53887.66 88888.00 2008-11-23 17:15:15.407 328 17501.72 94.04 53887.62 88888.00 2008-11-23 17:15:15.907 328 17501.71 93.97 53887.59 88888.00 2008-11-23 17:15:16.407 328 17501.69 93.98 53887.69 88888.00 2008-11-23 17:15:16.907 328 17501.68 94.01 53887.63 88888.00 2008-11-23 17:15:17.407 328 17501.71 93.97 53887.64 88888.00 2008-11-23 17:15:17.907 328 17501.79 93.95 53887.85 88888.00 2008-11-23 17:15:18.407 328 17501.75 93.94 53887.86 88888.00 2008-11-23 17:15:18.907 328 17501.76 93.96 53887.76 88888.00 2008-11-23 17:15:19.407 328 17501.71 94.01 53887.70 88888.00 2008-11-23 17:15:19.907 328 17501.62 94.06 53887.74 88888.00 2008-11-23 17:15:20.407 328 17501.56 94.10 53887.75 88888.00 2008-11-23 17:15:20.907 328 17501.53 94.04 53887.76 88888.00 2008-11-23 17:15:21.407 328 17501.56 94.05 53887.65 88888.00 2008-11-23 17:15:21.907 328 17501.53 94.09 53887.64 88888.00 2008-11-23 17:15:22.407 328 17501.56 94.04 53887.67 88888.00 2008-11-23 17:15:22.907 328 17501.54 94.00 53887.73 88888.00 2008-11-23 17:15:23.407 328 17501.54 94.09 53887.71 88888.00 2008-11-23 17:15:23.907 328 17501.53 94.07 53887.75 88888.00 2008-11-23 17:15:24.407 328 17501.69 94.09 53887.69 88888.00 2008-11-23 17:15:24.907 328 17501.61 94.07 53887.63 88888.00 2008-11-23 17:15:25.407 328 17501.62 94.01 53887.67 88888.00 2008-11-23 17:15:25.907 328 17501.62 94.01 53887.75 88888.00 2008-11-23 17:15:26.407 328 17501.69 94.05 53887.73 88888.00 2008-11-23 17:15:26.907 328 17501.71 94.10 53887.75 88888.00 2008-11-23 17:15:27.407 328 17501.65 94.04 53887.77 88888.00 2008-11-23 17:15:27.907 328 17501.62 94.07 53887.86 88888.00 2008-11-23 17:15:28.407 328 17501.56 94.06 53887.79 88888.00 2008-11-23 17:15:28.907 328 17501.58 94.12 53887.79 88888.00 2008-11-23 17:15:29.407 328 17501.60 94.12 53887.86 88888.00 2008-11-23 17:15:29.907 328 17501.53 94.10 53887.82 88888.00 2008-11-23 17:15:30.407 328 17501.60 94.11 53887.85 88888.00 2008-11-23 17:15:30.907 328 17501.58 94.07 53887.82 88888.00 2008-11-23 17:15:31.407 328 17501.64 94.06 53887.80 88888.00 2008-11-23 17:15:31.907 328 17501.71 94.01 53887.75 88888.00 2008-11-23 17:15:32.407 328 17501.69 94.01 53887.67 88888.00 2008-11-23 17:15:32.907 328 17501.76 94.00 53887.80 88888.00 2008-11-23 17:15:33.407 328 17501.78 93.98 53887.71 88888.00 2008-11-23 17:15:33.907 328 17501.85 93.92 53887.60 88888.00 2008-11-23 17:15:34.407 328 17501.91 93.94 53887.67 88888.00 2008-11-23 17:15:34.907 328 17501.99 93.85 53887.80 88888.00 2008-11-23 17:15:35.407 328 17501.96 93.80 53887.81 88888.00 2008-11-23 17:15:35.907 328 17501.99 93.83 53887.83 88888.00 2008-11-23 17:15:36.407 328 17501.99 93.77 53887.77 88888.00 2008-11-23 17:15:36.907 328 17502.00 93.81 53887.86 88888.00 2008-11-23 17:15:37.407 328 17502.00 93.81 53887.82 88888.00 2008-11-23 17:15:37.907 328 17502.04 93.75 53887.79 88888.00 2008-11-23 17:15:38.407 328 17502.09 93.66 53887.70 88888.00 2008-11-23 17:15:38.907 328 17502.12 93.66 53887.68 88888.00 2008-11-23 17:15:39.407 328 17502.15 93.62 53887.74 88888.00 2008-11-23 17:15:39.907 328 17502.17 93.59 53887.77 88888.00 2008-11-23 17:15:40.407 328 17502.19 93.51 53887.80 88888.00 2008-11-23 17:15:40.907 328 17502.21 93.48 53887.76 88888.00 2008-11-23 17:15:41.407 328 17502.23 93.46 53887.74 88888.00 2008-11-23 17:15:41.907 328 17502.21 93.44 53887.67 88888.00 2008-11-23 17:15:42.407 328 17502.17 93.34 53887.66 88888.00 2008-11-23 17:15:42.907 328 17502.26 93.26 53887.57 88888.00 2008-11-23 17:15:43.407 328 17502.41 93.22 53887.56 88888.00 2008-11-23 17:15:43.907 328 17502.42 93.15 53887.66 88888.00 2008-11-23 17:15:44.407 328 17502.37 93.13 53887.64 88888.00 2008-11-23 17:15:44.907 328 17502.27 93.06 53887.65 88888.00 2008-11-23 17:15:45.407 328 17502.36 92.93 53887.63 88888.00 2008-11-23 17:15:45.907 328 17502.43 92.88 53887.63 88888.00 2008-11-23 17:15:46.407 328 17502.40 92.87 53887.71 88888.00 2008-11-23 17:15:46.907 328 17502.39 92.82 53887.69 88888.00 2008-11-23 17:15:47.407 328 17502.49 92.82 53887.66 88888.00 2008-11-23 17:15:47.907 328 17502.46 92.68 53887.68 88888.00 2008-11-23 17:15:48.407 328 17502.46 92.68 53887.68 88888.00 2008-11-23 17:15:48.907 328 17502.44 92.71 53887.68 88888.00 2008-11-23 17:15:49.407 328 17502.44 92.68 53887.67 88888.00 2008-11-23 17:15:49.907 328 17502.42 92.67 53887.67 88888.00 2008-11-23 17:15:50.407 328 17502.42 92.57 53887.77 88888.00 2008-11-23 17:15:50.907 328 17502.42 92.53 53887.78 88888.00 2008-11-23 17:15:51.407 328 17502.52 92.54 53887.79 88888.00 2008-11-23 17:15:51.907 328 17502.61 92.51 53887.82 88888.00 2008-11-23 17:15:52.407 328 17502.64 92.50 53887.85 88888.00 2008-11-23 17:15:52.907 328 17502.60 92.50 53887.74 88888.00 2008-11-23 17:15:53.407 328 17502.49 92.50 53887.66 88888.00 2008-11-23 17:15:53.907 328 17502.35 92.45 53887.62 88888.00 2008-11-23 17:15:54.407 328 17502.33 92.47 53887.67 88888.00 2008-11-23 17:15:54.907 328 17502.30 92.51 53887.75 88888.00 2008-11-23 17:15:55.407 328 17502.26 92.46 53887.74 88888.00 2008-11-23 17:15:55.907 328 17502.20 92.43 53887.68 88888.00 2008-11-23 17:15:56.407 328 17502.27 92.39 53887.76 88888.00 2008-11-23 17:15:56.907 328 17502.35 92.40 53887.74 88888.00 2008-11-23 17:15:57.407 328 17502.35 92.40 53887.74 88888.00 2008-11-23 17:15:57.907 328 17502.43 92.46 53887.78 88888.00 2008-11-23 17:15:58.407 328 17502.44 92.46 53887.81 88888.00 2008-11-23 17:15:58.907 328 17502.44 92.44 53887.79 88888.00 2008-11-23 17:15:59.407 328 17502.45 92.49 53887.68 88888.00 2008-11-23 17:15:59.907 328 17502.47 92.48 53887.75 88888.00 2008-11-23 17:16:00.407 328 17502.47 92.41 53887.76 88888.00 2008-11-23 17:16:00.907 328 17502.47 92.47 53887.67 88888.00 2008-11-23 17:16:01.407 328 17502.44 92.46 53887.65 88888.00 2008-11-23 17:16:01.907 328 17502.44 92.41 53887.69 88888.00 2008-11-23 17:16:02.407 328 17502.51 92.38 53887.68 88888.00 2008-11-23 17:16:02.907 328 17502.53 92.36 53887.70 88888.00 2008-11-23 17:16:03.407 328 17502.55 92.32 53887.70 88888.00 2008-11-23 17:16:03.907 328 17502.61 92.37 53887.73 88888.00 2008-11-23 17:16:04.407 328 17502.67 92.32 53887.71 88888.00 2008-11-23 17:16:04.907 328 17502.68 92.38 53887.63 88888.00 2008-11-23 17:16:05.407 328 17502.68 92.45 53887.60 88888.00 2008-11-23 17:16:05.907 328 17502.65 92.38 53887.59 88888.00 2008-11-23 17:16:06.407 328 17502.61 92.32 53887.64 88888.00 2008-11-23 17:16:06.907 328 17502.57 92.28 53887.67 88888.00 2008-11-23 17:16:07.407 328 17502.65 92.26 53887.69 88888.00 2008-11-23 17:16:07.907 328 17502.72 92.24 53887.81 88888.00 2008-11-23 17:16:08.407 328 17502.75 92.24 53887.77 88888.00 2008-11-23 17:16:08.907 328 17502.80 92.27 53887.75 88888.00 2008-11-23 17:16:09.407 328 17502.84 92.24 53887.77 88888.00 2008-11-23 17:16:09.907 328 17502.95 92.20 53887.71 88888.00 2008-11-23 17:16:10.407 328 17503.03 92.17 53887.83 88888.00 2008-11-23 17:16:10.907 328 17503.03 92.17 53887.75 88888.00 2008-11-23 17:16:11.407 328 17503.04 92.18 53887.71 88888.00 2008-11-23 17:16:11.907 328 17503.06 92.14 53887.71 88888.00 2008-11-23 17:16:12.407 328 17503.09 92.17 53887.62 88888.00 2008-11-23 17:16:12.907 328 17503.19 92.12 53887.60 88888.00 2008-11-23 17:16:13.407 328 17503.15 92.04 53887.52 88888.00 2008-11-23 17:16:13.907 328 17503.06 92.05 53887.54 88888.00 2008-11-23 17:16:14.407 328 17503.03 92.06 53887.64 88888.00 2008-11-23 17:16:14.907 328 17502.97 91.96 53887.60 88888.00 2008-11-23 17:16:15.407 328 17502.96 91.98 53887.62 88888.00 2008-11-23 17:16:15.907 328 17502.91 92.07 53887.64 88888.00 2008-11-23 17:16:16.407 328 17503.01 92.05 53887.53 88888.00 2008-11-23 17:16:16.907 328 17503.11 92.01 53887.51 88888.00 2008-11-23 17:16:17.407 328 17503.11 92.05 53887.54 88888.00 2008-11-23 17:16:17.907 328 17503.09 92.04 53887.56 88888.00 2008-11-23 17:16:18.407 328 17503.04 91.99 53887.63 88888.00 2008-11-23 17:16:18.907 328 17503.03 91.99 53887.63 88888.00 2008-11-23 17:16:19.407 328 17503.06 91.96 53887.65 88888.00 2008-11-23 17:16:19.907 328 17502.93 91.99 53887.66 88888.00 2008-11-23 17:16:20.407 328 17502.86 91.95 53887.71 88888.00 2008-11-23 17:16:20.907 328 17502.85 91.93 53887.73 88888.00 2008-11-23 17:16:21.407 328 17502.83 91.95 53887.57 88888.00 2008-11-23 17:16:21.907 328 17502.88 92.00 53887.68 88888.00 2008-11-23 17:16:22.407 328 17502.82 91.99 53887.85 88888.00 2008-11-23 17:16:22.907 328 17502.72 92.01 53887.78 88888.00 2008-11-23 17:16:23.404 328 17502.75 92.00 53887.73 88888.00 2008-11-23 17:16:23.904 328 17502.81 91.98 53887.79 88888.00 2008-11-23 17:16:24.404 328 17502.85 91.97 53887.69 88888.00 2008-11-23 17:16:24.904 328 17502.90 92.00 53887.78 88888.00 2008-11-23 17:16:25.404 328 17502.82 91.98 53887.83 88888.00 2008-11-23 17:16:25.904 328 17502.73 91.98 53887.78 88888.00 2008-11-23 17:16:26.404 328 17502.72 91.99 53887.81 88888.00 2008-11-23 17:16:26.904 328 17502.73 91.95 53887.81 88888.00 2008-11-23 17:16:27.404 328 17502.73 91.96 53887.79 88888.00 2008-11-23 17:16:27.904 328 17502.74 91.92 53887.83 88888.00 2008-11-23 17:16:28.404 328 17502.77 91.98 53887.80 88888.00 2008-11-23 17:16:28.904 328 17502.75 91.99 53887.77 88888.00 2008-11-23 17:16:29.404 328 17502.74 92.00 53887.79 88888.00 2008-11-23 17:16:29.904 328 17502.76 91.98 53887.82 88888.00 2008-11-23 17:16:30.404 328 17502.82 91.91 53887.81 88888.00 2008-11-23 17:16:30.904 328 17502.76 91.92 53887.82 88888.00 2008-11-23 17:16:31.404 328 17502.70 91.98 53887.82 88888.00 2008-11-23 17:16:31.904 328 17502.62 91.97 53887.75 88888.00 2008-11-23 17:16:32.404 328 17502.61 91.91 53887.68 88888.00 2008-11-23 17:16:32.904 328 17502.65 91.89 53887.82 88888.00 2008-11-23 17:16:33.404 328 17502.75 91.91 53887.89 88888.00 2008-11-23 17:16:33.904 328 17502.75 91.93 53887.88 88888.00 2008-11-23 17:16:34.404 328 17502.68 91.87 53887.86 88888.00 2008-11-23 17:16:34.904 328 17502.68 91.79 53887.85 88888.00 2008-11-23 17:16:35.404 328 17502.72 91.73 53887.86 88888.00 2008-11-23 17:16:35.904 328 17502.75 91.71 53887.91 88888.00 2008-11-23 17:16:36.404 328 17502.77 91.69 53887.89 88888.00 2008-11-23 17:16:36.904 328 17502.90 91.70 53887.86 88888.00 2008-11-23 17:16:37.404 328 17502.85 91.69 53887.82 88888.00 2008-11-23 17:16:37.904 328 17502.82 91.60 53887.73 88888.00 2008-11-23 17:16:38.404 328 17502.92 91.61 53887.68 88888.00 2008-11-23 17:16:38.904 328 17502.96 91.60 53887.70 88888.00 2008-11-23 17:16:39.404 328 17502.94 91.51 53887.67 88888.00 2008-11-23 17:16:39.904 328 17502.97 91.46 53887.65 88888.00 2008-11-23 17:16:40.404 328 17502.95 91.42 53887.70 88888.00 2008-11-23 17:16:40.904 328 17503.01 91.39 53887.75 88888.00 2008-11-23 17:16:41.404 328 17503.02 91.34 53887.79 88888.00 2008-11-23 17:16:41.904 328 17503.09 91.40 53887.89 88888.00 2008-11-23 17:16:42.404 328 17503.21 91.33 53887.85 88888.00 2008-11-23 17:16:42.904 328 17503.21 91.30 53887.75 88888.00 2008-11-23 17:16:43.404 328 17503.22 91.29 53887.70 88888.00 2008-11-23 17:16:43.904 328 17503.24 91.30 53887.59 88888.00 2008-11-23 17:16:44.404 328 17503.25 91.26 53887.51 88888.00 2008-11-23 17:16:44.904 328 17503.27 91.22 53887.57 88888.00 2008-11-23 17:16:45.404 328 17503.33 91.22 53887.65 88888.00 2008-11-23 17:16:45.904 328 17503.31 91.19 53887.66 88888.00 2008-11-23 17:16:46.404 328 17503.24 91.14 53887.60 88888.00 2008-11-23 17:16:46.904 328 17503.27 91.12 53887.69 88888.00 2008-11-23 17:16:47.404 328 17503.29 91.12 53887.76 88888.00 2008-11-23 17:16:47.904 328 17503.27 91.15 53887.80 88888.00 2008-11-23 17:16:48.404 328 17503.34 91.08 53887.77 88888.00 2008-11-23 17:16:48.904 328 17503.33 91.04 53887.74 88888.00 2008-11-23 17:16:49.404 328 17503.33 90.99 53887.80 88888.00 2008-11-23 17:16:49.904 328 17503.39 90.97 53887.75 88888.00 2008-11-23 17:16:50.404 328 17503.31 90.93 53887.74 88888.00 2008-11-23 17:16:50.904 328 17503.32 90.92 53887.69 88888.00 2008-11-23 17:16:51.404 328 17503.38 90.93 53887.67 88888.00 2008-11-23 17:16:51.904 328 17503.51 90.95 53887.74 88888.00 2008-11-23 17:16:52.404 328 17503.48 90.92 53887.78 88888.00 2008-11-23 17:16:52.904 328 17503.44 90.88 53887.76 88888.00 2008-11-23 17:16:53.404 328 17503.37 90.88 53887.85 88888.00 2008-11-23 17:16:53.904 328 17503.34 90.85 53887.82 88888.00 2008-11-23 17:16:54.404 328 17503.43 90.87 53887.80 88888.00 2008-11-23 17:16:54.904 328 17503.44 90.84 53887.74 88888.00 2008-11-23 17:16:55.404 328 17503.43 90.82 53887.76 88888.00 2008-11-23 17:16:55.904 328 17503.41 90.81 53887.76 88888.00 2008-11-23 17:16:56.404 328 17503.42 90.72 53887.80 88888.00 2008-11-23 17:16:56.904 328 17503.46 90.73 53887.74 88888.00 2008-11-23 17:16:57.404 328 17503.41 90.72 53887.71 88888.00 2008-11-23 17:16:57.904 328 17503.37 90.69 53887.77 88888.00 2008-11-23 17:16:58.404 328 17503.34 90.71 53887.83 88888.00 2008-11-23 17:16:58.904 328 17503.33 90.74 53887.80 88888.00 2008-11-23 17:16:59.404 328 17503.34 90.73 53887.78 88888.00 2008-11-23 17:16:59.904 328 17503.28 90.66 53887.79 88888.00 2008-11-23 17:17:00.404 328 17503.39 90.65 53887.74 88888.00 2008-11-23 17:17:00.904 328 17503.52 90.64 53887.78 88888.00 2008-11-23 17:17:01.404 328 17503.46 90.55 53887.80 88888.00 2008-11-23 17:17:01.904 328 17503.43 90.49 53887.79 88888.00 2008-11-23 17:17:02.404 328 17503.34 90.48 53887.83 88888.00 2008-11-23 17:17:02.904 328 17503.32 90.42 53887.73 88888.00 2008-11-23 17:17:03.404 328 17503.29 90.39 53887.62 88888.00 2008-11-23 17:17:03.904 328 17503.35 90.39 53887.63 88888.00 2008-11-23 17:17:04.404 328 17503.38 90.46 53887.76 88888.00 2008-11-23 17:17:04.904 328 17503.39 90.46 53887.79 88888.00 2008-11-23 17:17:05.404 328 17503.34 90.36 53887.74 88888.00 2008-11-23 17:17:05.904 328 17503.24 90.33 53887.83 88888.00 2008-11-23 17:17:06.404 328 17503.28 90.33 53887.80 88888.00 2008-11-23 17:17:06.904 328 17503.22 90.34 53887.76 88888.00 2008-11-23 17:17:07.404 328 17503.17 90.33 53887.76 88888.00 2008-11-23 17:17:07.904 328 17503.23 90.27 53887.79 88888.00 2008-11-23 17:17:08.404 328 17503.33 90.24 53887.81 88888.00 2008-11-23 17:17:08.904 328 17503.34 90.25 53887.79 88888.00 2008-11-23 17:17:09.404 328 17503.36 90.14 53887.71 88888.00 2008-11-23 17:17:09.904 328 17503.35 90.12 53887.76 88888.00 2008-11-23 17:17:10.404 328 17503.31 90.13 53887.79 88888.00 2008-11-23 17:17:10.904 328 17503.26 90.11 53887.83 88888.00 2008-11-23 17:17:11.404 328 17503.36 90.06 53887.94 88888.00 2008-11-23 17:17:11.904 328 17503.36 90.11 53887.91 88888.00 2008-11-23 17:17:12.404 328 17503.25 90.12 53887.86 88888.00 2008-11-23 17:17:12.904 328 17503.19 90.10 53887.90 88888.00 2008-11-23 17:17:13.404 328 17503.26 90.02 53887.90 88888.00 2008-11-23 17:17:13.904 328 17503.28 90.02 53887.89 88888.00 2008-11-23 17:17:14.404 328 17503.28 90.00 53887.85 88888.00 2008-11-23 17:17:14.904 328 17503.34 90.06 53887.83 88888.00 2008-11-23 17:17:15.404 328 17503.36 90.10 53887.87 88888.00 2008-11-23 17:17:15.904 328 17503.33 90.02 53887.83 88888.00 2008-11-23 17:17:16.404 328 17503.32 90.01 53887.86 88888.00 2008-11-23 17:17:16.904 328 17503.24 89.96 53887.88 88888.00 2008-11-23 17:17:17.404 328 17503.21 89.96 53887.85 88888.00 2008-11-23 17:17:17.904 328 17503.28 89.97 53887.86 88888.00 2008-11-23 17:17:18.404 328 17503.29 89.95 53887.90 88888.00 2008-11-23 17:17:18.904 328 17503.26 89.91 53887.79 88888.00 2008-11-23 17:17:19.404 328 17503.28 89.86 53887.79 88888.00 2008-11-23 17:17:19.904 328 17503.27 89.81 53887.75 88888.00 2008-11-23 17:17:20.404 328 17503.27 89.80 53887.78 88888.00 2008-11-23 17:17:20.904 328 17503.28 89.76 53887.81 88888.00 2008-11-23 17:17:21.404 328 17503.25 89.73 53887.87 88888.00 2008-11-23 17:17:21.904 328 17503.28 89.74 53887.96 88888.00 2008-11-23 17:17:22.404 328 17503.26 89.78 53887.86 88888.00 2008-11-23 17:17:22.904 328 17503.31 89.72 53887.77 88888.00 2008-11-23 17:17:23.404 328 17503.24 89.74 53887.79 88888.00 2008-11-23 17:17:23.904 328 17503.22 89.76 53887.81 88888.00 2008-11-23 17:17:24.404 328 17503.31 89.77 53887.75 88888.00 2008-11-23 17:17:24.904 328 17503.33 89.73 53887.70 88888.00 2008-11-23 17:17:25.404 328 17503.24 89.70 53887.69 88888.00 2008-11-23 17:17:25.904 328 17503.24 89.66 53887.76 88888.00 2008-11-23 17:17:26.404 328 17503.33 89.73 53887.87 88888.00 2008-11-23 17:17:26.904 328 17503.34 89.65 53887.90 88888.00 2008-11-23 17:17:27.404 328 17503.33 89.61 53887.78 88888.00 2008-11-23 17:17:27.904 328 17503.37 89.61 53887.75 88888.00 2008-11-23 17:17:28.404 328 17503.38 89.67 53887.83 88888.00 2008-11-23 17:17:28.904 328 17503.31 89.73 53887.81 88888.00 2008-11-23 17:17:29.404 328 17503.32 89.75 53887.71 88888.00 2008-11-23 17:17:29.904 328 17503.33 89.80 53887.81 88888.00 2008-11-23 17:17:30.404 328 17503.28 89.73 53887.90 88888.00 2008-11-23 17:17:30.904 328 17503.32 89.76 53887.86 88888.00 2008-11-23 17:17:31.404 328 17503.32 89.75 53887.78 88888.00 2008-11-23 17:17:31.904 328 17503.34 89.70 53887.76 88888.00 2008-11-23 17:17:32.404 328 17503.34 89.76 53887.78 88888.00 2008-11-23 17:17:32.904 328 17503.36 89.81 53887.85 88888.00 2008-11-23 17:17:33.404 328 17503.37 89.83 53887.81 88888.00 2008-11-23 17:17:33.904 328 17503.33 89.84 53887.75 88888.00 2008-11-23 17:17:34.404 328 17503.37 89.81 53887.75 88888.00 2008-11-23 17:17:34.904 328 17503.34 89.87 53887.74 88888.00 2008-11-23 17:17:35.404 328 17503.29 89.96 53887.75 88888.00 2008-11-23 17:17:35.904 328 17503.24 90.03 53887.77 88888.00 2008-11-23 17:17:36.404 328 17503.26 90.01 53887.83 88888.00 2008-11-23 17:17:36.904 328 17503.26 90.05 53887.78 88888.00 2008-11-23 17:17:37.404 328 17503.27 90.19 53887.79 88888.00 2008-11-23 17:17:37.904 328 17503.34 90.25 53887.78 88888.00 2008-11-23 17:17:38.404 328 17503.39 90.27 53887.68 88888.00 2008-11-23 17:17:38.904 328 17503.34 90.34 53887.71 88888.00 2008-11-23 17:17:39.404 328 17503.31 90.32 53887.79 88888.00 2008-11-23 17:17:39.904 328 17503.26 90.40 53887.77 88888.00 2008-11-23 17:17:40.404 328 17503.29 90.50 53887.86 88888.00 2008-11-23 17:17:40.904 328 17503.26 90.50 53887.91 88888.00 2008-11-23 17:17:41.404 328 17503.21 90.49 53887.92 88888.00 2008-11-23 17:17:41.904 328 17503.18 90.54 53887.76 88888.00 2008-11-23 17:17:42.404 328 17503.17 90.60 53887.67 88888.00 2008-11-23 17:17:42.904 328 17503.19 90.64 53887.69 88888.00 2008-11-23 17:17:43.404 328 17503.23 90.60 53887.75 88888.00 2008-11-23 17:17:43.904 328 17503.15 90.55 53887.76 88888.00 2008-11-23 17:17:44.404 328 17503.21 90.59 53887.77 88888.00 2008-11-23 17:17:44.904 328 17503.17 90.65 53887.77 88888.00 2008-11-23 17:17:45.404 328 17503.19 90.80 53887.74 88888.00 2008-11-23 17:17:45.904 328 17503.22 90.76 53887.76 88888.00 2008-11-23 17:17:46.404 328 17503.24 90.82 53887.77 88888.00 2008-11-23 17:17:46.904 328 17503.22 90.88 53887.92 88888.00 2008-11-23 17:17:47.404 328 17503.26 91.00 53887.86 88888.00 2008-11-23 17:17:47.904 328 17503.19 91.08 53887.91 88888.00 2008-11-23 17:17:48.404 328 17503.17 91.14 53887.93 88888.00 2008-11-23 17:17:48.904 328 17503.15 91.12 53887.91 88888.00 2008-11-23 17:17:49.404 328 17503.11 91.14 53887.92 88888.00 2008-11-23 17:17:49.904 328 17503.04 91.13 53887.81 88888.00 2008-11-23 17:17:50.404 328 17503.02 91.13 53887.85 88888.00 2008-11-23 17:17:50.904 328 17503.00 91.14 53887.83 88888.00 2008-11-23 17:17:51.404 328 17503.01 91.13 53887.82 88888.00 2008-11-23 17:17:51.904 328 17502.96 91.23 53887.81 88888.00 2008-11-23 17:17:52.404 328 17503.02 91.22 53887.85 88888.00 2008-11-23 17:17:52.904 328 17502.96 91.22 53887.81 88888.00 2008-11-23 17:17:53.404 328 17502.95 91.38 53887.83 88888.00 2008-11-23 17:17:53.904 328 17503.05 91.37 53887.94 88888.00 2008-11-23 17:17:54.404 328 17503.06 91.26 53887.91 88888.00 2008-11-23 17:17:54.904 328 17503.03 91.23 53887.98 88888.00 2008-11-23 17:17:55.404 328 17503.03 91.28 53887.97 88888.00 2008-11-23 17:17:55.904 328 17503.04 91.37 53887.96 88888.00 2008-11-23 17:17:56.404 328 17503.04 91.30 53887.93 88888.00 2008-11-23 17:17:56.904 328 17502.95 91.37 53887.87 88888.00 2008-11-23 17:17:57.404 328 17502.94 91.37 53887.77 88888.00 2008-11-23 17:17:57.904 328 17502.92 91.37 53887.88 88888.00 2008-11-23 17:17:58.404 328 17502.85 91.41 53887.97 88888.00 2008-11-23 17:17:58.904 328 17502.83 91.32 53888.02 88888.00 2008-11-23 17:17:59.404 328 17502.88 91.31 53888.04 88888.00 2008-11-23 17:17:59.904 328 17502.84 91.42 53887.94 88888.00 2008-11-23 17:18:00.404 328 17502.84 91.47 53887.88 88888.00 2008-11-23 17:18:00.904 328 17502.74 91.48 53887.86 88888.00 2008-11-23 17:18:01.404 328 17502.75 91.42 53887.83 88888.00 2008-11-23 17:18:01.904 328 17502.74 91.32 53887.88 88888.00 2008-11-23 17:18:02.404 328 17502.70 91.33 53887.89 88888.00 2008-11-23 17:18:02.904 328 17502.70 91.34 53887.97 88888.00 2008-11-23 17:18:03.404 328 17502.68 91.44 53887.96 88888.00 2008-11-23 17:18:03.904 328 17502.67 91.50 53887.96 88888.00 2008-11-23 17:18:04.404 328 17502.67 91.49 53887.91 88888.00 2008-11-23 17:18:04.904 328 17502.72 91.43 53887.87 88888.00 2008-11-23 17:18:05.404 328 17502.72 91.44 53887.85 88888.00 2008-11-23 17:18:05.904 328 17502.72 91.46 53887.87 88888.00 2008-11-23 17:18:06.404 328 17502.83 91.48 53887.96 88888.00 2008-11-23 17:18:06.904 328 17502.80 91.48 53887.97 88888.00 2008-11-23 17:18:07.404 328 17502.76 91.42 53887.93 88888.00 2008-11-23 17:18:07.904 328 17502.75 91.42 53888.02 88888.00 2008-11-23 17:18:08.404 328 17502.72 91.43 53887.99 88888.00 2008-11-23 17:18:08.904 328 17502.82 91.40 53887.94 88888.00 2008-11-23 17:18:09.404 328 17502.81 91.38 53887.97 88888.00 2008-11-23 17:18:09.904 328 17502.68 91.32 53888.01 88888.00 2008-11-23 17:18:10.404 328 17502.60 91.28 53888.04 88888.00 2008-11-23 17:18:10.904 328 17502.64 91.26 53888.07 88888.00 2008-11-23 17:18:11.404 328 17502.66 91.28 53888.13 88888.00 2008-11-23 17:18:11.904 328 17502.67 91.29 53888.09 88888.00 2008-11-23 17:18:12.404 328 17502.75 91.28 53888.13 88888.00 2008-11-23 17:18:12.904 328 17502.84 91.24 53888.16 88888.00 2008-11-23 17:18:13.404 328 17502.88 91.22 53888.14 88888.00 2008-11-23 17:18:13.904 328 17502.93 91.27 53888.08 88888.00 2008-11-23 17:18:14.404 328 17502.90 91.23 53888.03 88888.00 2008-11-23 17:18:14.904 328 17502.87 91.21 53887.97 88888.00 2008-11-23 17:18:15.404 328 17502.78 91.20 53888.10 88888.00 2008-11-23 17:18:15.904 328 17502.86 91.19 53888.12 88888.00 2008-11-23 17:18:16.404 328 17502.82 91.21 53887.98 88888.00 2008-11-23 17:18:16.904 328 17502.74 91.17 53887.97 88888.00 2008-11-23 17:18:17.404 328 17502.73 91.10 53888.00 88888.00 2008-11-23 17:18:17.904 328 17502.80 91.08 53888.01 88888.00 2008-11-23 17:18:18.404 328 17502.91 91.10 53887.98 88888.00 2008-11-23 17:18:18.904 328 17502.85 90.99 53887.96 88888.00 2008-11-23 17:18:19.404 328 17502.86 90.97 53887.96 88888.00 2008-11-23 17:18:19.904 328 17502.96 91.04 53887.92 88888.00 2008-11-23 17:18:20.404 328 17502.90 91.08 53887.90 88888.00 2008-11-23 17:18:20.904 328 17502.90 91.04 53887.82 88888.00 2008-11-23 17:18:21.404 328 17502.96 91.04 53887.86 88888.00 2008-11-23 17:18:21.904 328 17502.95 91.00 53887.87 88888.00 2008-11-23 17:18:22.404 328 17502.90 90.94 53887.90 88888.00 2008-11-23 17:18:22.904 328 17502.93 90.94 53887.99 88888.00 2008-11-23 17:18:23.404 328 17502.97 90.91 53888.05 88888.00 2008-11-23 17:18:23.904 328 17502.96 90.94 53888.07 88888.00 2008-11-23 17:18:24.404 328 17503.03 90.90 53887.97 88888.00 2008-11-23 17:18:24.904 328 17503.06 90.92 53887.99 88888.00 2008-11-23 17:18:25.404 328 17503.08 90.92 53888.09 88888.00 2008-11-23 17:18:25.904 328 17502.98 90.89 53888.04 88888.00 2008-11-23 17:18:26.404 328 17502.86 90.82 53888.01 88888.00 2008-11-23 17:18:26.904 328 17502.92 90.82 53888.03 88888.00 2008-11-23 17:18:27.404 328 17502.98 90.79 53888.02 88888.00 2008-11-23 17:18:27.904 328 17502.93 90.72 53888.04 88888.00 2008-11-23 17:18:28.404 328 17502.92 90.66 53887.94 88888.00 2008-11-23 17:18:28.904 328 17503.02 90.72 53887.81 88888.00 2008-11-23 17:18:29.404 328 17503.08 90.75 53887.85 88888.00 2008-11-23 17:18:29.904 328 17503.15 90.78 53887.90 88888.00 2008-11-23 17:18:30.404 328 17503.14 90.74 53887.86 88888.00 2008-11-23 17:18:30.904 328 17503.11 90.78 53887.75 88888.00 2008-11-23 17:18:31.404 328 17503.07 90.75 53887.87 88888.00 2008-11-23 17:18:31.904 328 17502.98 90.82 53887.94 88888.00 2008-11-23 17:18:32.404 328 17502.96 90.81 53887.85 88888.00 2008-11-23 17:18:32.904 328 17503.00 90.82 53887.77 88888.00 2008-11-23 17:18:33.404 328 17502.97 90.87 53887.85 88888.00 2008-11-23 17:18:33.904 328 17502.98 90.93 53887.87 88888.00 2008-11-23 17:18:34.404 328 17502.96 90.89 53887.90 88888.00 2008-11-23 17:18:34.904 328 17502.97 90.88 53887.99 88888.00 2008-11-23 17:18:35.404 328 17503.05 90.88 53888.02 88888.00 2008-11-23 17:18:35.904 328 17502.96 90.92 53887.98 88888.00 2008-11-23 17:18:36.404 328 17502.95 90.84 53887.96 88888.00 2008-11-23 17:18:36.904 328 17503.03 90.81 53888.02 88888.00 2008-11-23 17:18:37.404 328 17502.96 90.83 53888.07 88888.00 2008-11-23 17:18:37.904 328 17502.98 90.82 53888.05 88888.00 2008-11-23 17:18:38.404 328 17503.03 90.88 53888.12 88888.00 2008-11-23 17:18:38.904 328 17502.97 90.89 53888.21 88888.00 2008-11-23 17:18:39.404 328 17503.00 90.82 53888.18 88888.00 2008-11-23 17:18:39.904 328 17503.05 90.88 53888.11 88888.00 2008-11-23 17:18:40.404 328 17502.98 90.87 53888.04 88888.00 2008-11-23 17:18:40.904 328 17502.92 90.89 53888.10 88888.00 2008-11-23 17:18:41.404 328 17502.92 90.79 53888.10 88888.00 2008-11-23 17:18:41.904 328 17503.00 90.75 53888.08 88888.00 2008-11-23 17:18:42.404 328 17503.12 90.80 53888.18 88888.00 2008-11-23 17:18:42.904 328 17503.06 90.78 53888.20 88888.00 2008-11-23 17:18:43.404 328 17503.14 90.79 53888.08 88888.00 2008-11-23 17:18:43.904 328 17503.13 90.80 53887.97 88888.00 2008-11-23 17:18:44.404 328 17503.05 90.76 53887.92 88888.00 2008-11-23 17:18:44.904 328 17503.05 90.70 53887.99 88888.00 2008-11-23 17:18:45.404 328 17503.00 90.68 53888.03 88888.00 2008-11-23 17:18:45.904 328 17502.97 90.69 53887.99 88888.00 2008-11-23 17:18:46.404 328 17502.98 90.70 53887.94 88888.00 2008-11-23 17:18:46.904 328 17502.97 90.64 53887.97 88888.00 2008-11-23 17:18:47.404 328 17502.98 90.70 53887.93 88888.00 2008-11-23 17:18:47.904 328 17502.97 90.63 53887.85 88888.00 2008-11-23 17:18:48.404 328 17502.90 90.58 53887.79 88888.00 2008-11-23 17:18:48.904 328 17502.90 90.55 53887.81 88888.00 2008-11-23 17:18:49.404 328 17503.02 90.53 53887.80 88888.00 2008-11-23 17:18:49.904 328 17503.02 90.56 53887.85 88888.00 2008-11-23 17:18:50.404 328 17503.09 90.60 53887.91 88888.00 2008-11-23 17:18:50.904 328 17503.13 90.60 53887.80 88888.00 2008-11-23 17:18:51.404 328 17503.09 90.56 53887.79 88888.00 2008-11-23 17:18:51.904 328 17503.13 90.61 53887.85 88888.00 2008-11-23 17:18:52.404 328 17503.08 90.59 53887.81 88888.00 2008-11-23 17:18:52.904 328 17503.05 90.52 53887.83 88888.00 2008-11-23 17:18:53.404 328 17503.07 90.49 53887.83 88888.00 2008-11-23 17:18:53.904 328 17503.11 90.44 53887.81 88888.00 2008-11-23 17:18:54.404 328 17503.04 90.46 53887.87 88888.00 2008-11-23 17:18:54.904 328 17503.04 90.46 53887.86 88888.00 2008-11-23 17:18:55.404 328 17503.03 90.40 53887.79 88888.00 2008-11-23 17:18:55.904 328 17503.09 90.36 53887.74 88888.00 2008-11-23 17:18:56.404 328 17503.16 90.36 53887.73 88888.00 2008-11-23 17:18:56.904 328 17503.13 90.35 53887.76 88888.00 2008-11-23 17:18:57.404 328 17503.12 90.39 53887.79 88888.00 2008-11-23 17:18:57.904 328 17503.16 90.39 53887.73 88888.00 2008-11-23 17:18:58.404 328 17503.12 90.39 53887.71 88888.00 2008-11-23 17:18:58.904 328 17503.18 90.41 53887.81 88888.00 2008-11-23 17:18:59.404 328 17503.26 90.36 53887.86 88888.00 2008-11-23 17:18:59.904 328 17503.22 90.33 53887.87 88888.00 2008-11-23 17:19:00.404 328 17503.24 90.34 53887.77 88888.00 2008-11-23 17:19:00.904 328 17503.33 90.30 53887.75 88888.00 2008-11-23 17:19:01.404 328 17503.32 90.33 53887.82 88888.00 2008-11-23 17:19:01.904 328 17503.29 90.40 53887.89 88888.00 2008-11-23 17:19:02.404 328 17503.35 90.41 53887.82 88888.00 2008-11-23 17:19:02.904 328 17503.34 90.35 53887.80 88888.00 2008-11-23 17:19:03.404 328 17503.37 90.35 53887.83 88888.00 2008-11-23 17:19:03.904 328 17503.46 90.31 53887.79 88888.00 2008-11-23 17:19:04.404 328 17503.49 90.29 53887.80 88888.00 2008-11-23 17:19:04.904 328 17503.48 90.35 53887.77 88888.00 2008-11-23 17:19:05.404 328 17503.48 90.29 53887.75 88888.00 2008-11-23 17:19:05.904 328 17503.49 90.23 53887.71 88888.00 2008-11-23 17:19:06.404 328 17503.51 90.27 53887.71 88888.00 2008-11-23 17:19:06.904 328 17503.53 90.30 53887.71 88888.00 2008-11-23 17:19:07.404 328 17503.58 90.29 53887.78 88888.00 2008-11-23 17:19:07.904 328 17503.60 90.33 53887.82 88888.00 2008-11-23 17:19:08.404 328 17503.60 90.30 53887.78 88888.00 2008-11-23 17:19:08.904 328 17503.67 90.35 53887.70 88888.00 2008-11-23 17:19:09.404 328 17503.70 90.32 53887.68 88888.00 2008-11-23 17:19:09.904 328 17503.72 90.32 53887.74 88888.00 2008-11-23 17:19:10.404 328 17503.73 90.27 53887.78 88888.00 2008-11-23 17:19:10.904 328 17503.55 90.17 53887.68 88888.00 2008-11-23 17:19:11.404 328 17503.49 90.16 53887.64 88888.00 2008-11-23 17:19:11.904 328 17503.57 90.19 53887.69 88888.00 2008-11-23 17:19:12.404 328 17503.66 90.19 53887.64 88888.00 2008-11-23 17:19:12.904 328 17503.68 90.13 53887.55 88888.00 2008-11-23 17:19:13.401 328 17503.68 90.13 53887.57 88888.00 2008-11-23 17:19:13.901 328 17503.77 90.13 53887.58 88888.00 2008-11-23 17:19:14.401 328 17503.75 90.17 53887.60 88888.00 2008-11-23 17:19:14.901 328 17503.73 90.12 53887.62 88888.00 2008-11-23 17:19:15.401 328 17503.75 90.12 53887.68 88888.00 2008-11-23 17:19:15.901 328 17503.82 90.15 53887.69 88888.00 2008-11-23 17:19:16.401 328 17503.68 90.14 53887.74 88888.00 2008-11-23 17:19:16.901 328 17503.69 90.12 53887.70 88888.00 2008-11-23 17:19:17.401 328 17503.76 90.13 53887.63 88888.00 2008-11-23 17:19:17.901 328 17503.78 90.17 53887.58 88888.00 2008-11-23 17:19:18.401 328 17503.77 90.14 53887.57 88888.00 2008-11-23 17:19:18.901 328 17503.79 90.15 53887.59 88888.00 2008-11-23 17:19:19.401 328 17503.79 90.19 53887.62 88888.00 2008-11-23 17:19:19.901 328 17503.82 90.13 53887.65 88888.00 2008-11-23 17:19:20.401 328 17503.86 90.05 53887.70 88888.00 2008-11-23 17:19:20.901 328 17503.84 90.06 53887.70 88888.00 2008-11-23 17:19:21.401 328 17503.79 90.05 53887.65 88888.00 2008-11-23 17:19:21.901 328 17503.88 90.06 53887.69 88888.00 2008-11-23 17:19:22.401 328 17503.97 90.00 53887.66 88888.00 2008-11-23 17:19:22.901 328 17503.95 89.93 53887.71 88888.00 2008-11-23 17:19:23.401 328 17503.99 89.90 53887.69 88888.00 2008-11-23 17:19:23.901 328 17504.05 89.83 53887.74 88888.00 2008-11-23 17:19:24.401 328 17503.96 89.85 53887.75 88888.00 2008-11-23 17:19:24.901 328 17503.82 89.85 53887.69 88888.00 2008-11-23 17:19:25.401 328 17503.86 89.82 53887.65 88888.00 2008-11-23 17:19:25.901 328 17503.86 89.84 53887.58 88888.00 2008-11-23 17:19:26.401 328 17503.85 89.84 53887.54 88888.00 2008-11-23 17:19:26.901 328 17503.82 89.80 53887.59 88888.00 2008-11-23 17:19:27.401 328 17503.82 89.80 53887.59 88888.00 2008-11-23 17:19:27.901 328 17503.89 89.85 53887.59 88888.00 2008-11-23 17:19:28.401 328 17503.90 89.85 53887.56 88888.00 2008-11-23 17:19:28.901 328 17503.88 89.80 53887.57 88888.00 2008-11-23 17:19:29.401 328 17503.87 89.78 53887.59 88888.00 2008-11-23 17:19:29.901 328 17503.80 89.82 53887.54 88888.00 2008-11-23 17:19:30.401 328 17503.74 89.81 53887.56 88888.00 2008-11-23 17:19:30.901 328 17503.74 89.72 53887.51 88888.00 2008-11-23 17:19:31.401 328 17503.82 89.75 53887.47 88888.00 2008-11-23 17:19:31.901 328 17503.77 89.72 53887.40 88888.00 2008-11-23 17:19:32.401 328 17503.76 89.73 53887.34 88888.00 2008-11-23 17:19:32.901 328 17503.73 89.71 53887.43 88888.00 2008-11-23 17:19:33.401 328 17503.72 89.66 53887.47 88888.00 2008-11-23 17:19:33.901 328 17503.74 89.66 53887.49 88888.00 2008-11-23 17:19:34.401 328 17503.65 89.70 53887.57 88888.00 2008-11-23 17:19:34.901 328 17503.56 89.64 53887.68 88888.00 2008-11-23 17:19:35.401 328 17503.55 89.61 53887.73 88888.00 2008-11-23 17:19:35.901 328 17503.62 89.58 53887.76 88888.00 2008-11-23 17:19:36.401 328 17503.52 89.57 53887.74 88888.00 2008-11-23 17:19:36.901 328 17503.51 89.61 53887.77 88888.00 2008-11-23 17:19:37.401 328 17503.48 89.56 53887.69 88888.00 2008-11-23 17:19:37.901 328 17503.46 89.59 53887.71 88888.00 2008-11-23 17:19:38.401 328 17503.42 89.61 53887.71 88888.00 2008-11-23 17:19:38.901 328 17503.38 89.64 53887.74 88888.00 2008-11-23 17:19:39.401 328 17503.41 89.61 53887.74 88888.00 2008-11-23 17:19:39.901 328 17503.46 89.58 53887.65 88888.00 2008-11-23 17:19:40.401 328 17503.43 89.58 53887.65 88888.00 2008-11-23 17:19:40.901 328 17503.42 89.56 53887.59 88888.00 2008-11-23 17:19:41.401 328 17503.42 89.53 53887.68 88888.00 2008-11-23 17:19:41.901 328 17503.48 89.52 53887.70 88888.00 2008-11-23 17:19:42.401 328 17503.42 89.48 53887.78 88888.00 2008-11-23 17:19:42.901 328 17503.39 89.45 53887.75 88888.00 2008-11-23 17:19:43.401 328 17503.39 89.42 53887.73 88888.00 2008-11-23 17:19:43.901 328 17503.41 89.38 53887.76 88888.00 2008-11-23 17:19:44.401 328 17503.46 89.41 53887.79 88888.00 2008-11-23 17:19:44.901 328 17503.35 89.46 53887.79 88888.00 2008-11-23 17:19:45.401 328 17503.33 89.46 53887.75 88888.00 2008-11-23 17:19:45.901 328 17503.32 89.43 53887.70 88888.00 2008-11-23 17:19:46.401 328 17503.33 89.41 53887.67 88888.00 2008-11-23 17:19:46.901 328 17503.31 89.39 53887.56 88888.00 2008-11-23 17:19:47.401 328 17503.39 89.41 53887.59 88888.00 2008-11-23 17:19:47.901 328 17503.36 89.34 53887.68 88888.00 2008-11-23 17:19:48.401 328 17503.28 89.31 53887.70 88888.00 2008-11-23 17:19:48.901 328 17503.26 89.33 53887.71 88888.00 2008-11-23 17:19:49.401 328 17503.27 89.36 53887.62 88888.00 2008-11-23 17:19:49.901 328 17503.31 89.31 53887.64 88888.00 2008-11-23 17:19:50.401 328 17503.29 89.31 53887.69 88888.00 2008-11-23 17:19:50.901 328 17503.44 89.34 53887.59 88888.00 2008-11-23 17:19:51.401 328 17503.44 89.35 53887.67 88888.00 2008-11-23 17:19:51.901 328 17503.36 89.39 53887.67 88888.00 2008-11-23 17:19:52.401 328 17503.32 89.44 53887.85 88888.00 2008-11-23 17:19:52.901 328 17503.34 89.45 53887.86 88888.00 2008-11-23 17:19:53.401 328 17503.53 89.44 53887.68 88888.00 2008-11-23 17:19:53.901 328 17503.56 89.44 53887.71 88888.00 2008-11-23 17:19:54.401 328 17503.56 89.43 53887.83 88888.00 2008-11-23 17:19:54.901 328 17503.56 89.48 53887.83 88888.00 2008-11-23 17:19:55.401 328 17503.53 89.48 53887.80 88888.00 2008-11-23 17:19:55.901 328 17503.53 89.47 53887.78 88888.00 2008-11-23 17:19:56.401 328 17503.55 89.41 53887.73 88888.00 2008-11-23 17:19:56.901 328 17503.56 89.45 53887.63 88888.00 2008-11-23 17:19:57.401 328 17503.53 89.42 53887.74 88888.00 2008-11-23 17:19:57.901 328 17503.47 89.39 53887.79 88888.00 2008-11-23 17:19:58.401 328 17503.44 89.41 53887.75 88888.00 2008-11-23 17:19:58.901 328 17503.44 89.41 53887.67 88888.00 2008-11-23 17:19:59.401 328 17503.39 89.47 53887.67 88888.00 2008-11-23 17:19:59.901 328 17503.39 89.45 53887.65 88888.00 2008-11-23 17:20:00.401 328 17503.53 89.44 53887.67 88888.00 2008-11-23 17:20:00.901 328 17503.60 89.43 53887.75 88888.00 2008-11-23 17:20:01.401 328 17503.46 89.45 53887.67 88888.00 2008-11-23 17:20:01.901 328 17503.31 89.51 53887.63 88888.00 2008-11-23 17:20:02.401 328 17503.39 89.54 53887.69 88888.00 2008-11-23 17:20:02.901 328 17503.44 89.49 53887.69 88888.00 2008-11-23 17:20:03.401 328 17503.36 89.44 53887.69 88888.00 2008-11-23 17:20:03.901 328 17503.29 89.49 53887.68 88888.00 2008-11-23 17:20:04.401 328 17503.25 89.49 53887.73 88888.00 2008-11-23 17:20:04.901 328 17503.25 89.49 53887.68 88888.00 2008-11-23 17:20:05.401 328 17503.29 89.51 53887.73 88888.00 2008-11-23 17:20:05.901 328 17503.21 89.44 53887.76 88888.00 2008-11-23 17:20:06.401 328 17503.27 89.45 53887.77 88888.00 2008-11-23 17:20:06.901 328 17503.26 89.45 53887.74 88888.00 2008-11-23 17:20:07.401 328 17503.29 89.49 53887.81 88888.00 2008-11-23 17:20:07.901 328 17503.32 89.47 53887.85 88888.00 2008-11-23 17:20:08.401 328 17503.26 89.51 53887.76 88888.00 2008-11-23 17:20:08.901 328 17503.19 89.52 53887.71 88888.00 2008-11-23 17:20:09.401 328 17503.27 89.46 53887.66 88888.00 2008-11-23 17:20:09.901 328 17503.26 89.41 53887.65 88888.00 2008-11-23 17:20:10.401 328 17503.31 89.37 53887.62 88888.00 2008-11-23 17:20:10.901 328 17503.27 89.36 53887.64 88888.00 2008-11-23 17:20:11.401 328 17503.27 89.37 53887.59 88888.00 2008-11-23 17:20:11.901 328 17503.31 89.35 53887.63 88888.00 2008-11-23 17:20:12.401 328 17503.36 89.44 53887.68 88888.00 2008-11-23 17:20:12.901 328 17503.32 89.41 53887.68 88888.00 2008-11-23 17:20:13.401 328 17503.26 89.41 53887.73 88888.00 2008-11-23 17:20:13.901 328 17503.33 89.42 53887.70 88888.00 2008-11-23 17:20:14.401 328 17503.36 89.49 53887.75 88888.00 2008-11-23 17:20:14.901 328 17503.38 89.57 53887.74 88888.00 2008-11-23 17:20:15.401 328 17503.43 89.59 53887.79 88888.00 2008-11-23 17:20:15.901 328 17503.39 89.56 53887.69 88888.00 2008-11-23 17:20:16.401 328 17503.38 89.56 53887.63 88888.00 2008-11-23 17:20:16.901 328 17503.47 89.51 53887.67 88888.00 2008-11-23 17:20:17.401 328 17503.44 89.45 53887.68 88888.00 2008-11-23 17:20:17.901 328 17503.38 89.49 53887.74 88888.00 2008-11-23 17:20:18.401 328 17503.51 89.56 53887.82 88888.00 2008-11-23 17:20:18.901 328 17503.47 89.54 53887.74 88888.00 2008-11-23 17:20:19.401 328 17503.55 89.57 53887.58 88888.00 2008-11-23 17:20:19.901 328 17503.62 89.59 53887.54 88888.00 2008-11-23 17:20:20.401 328 17503.59 89.58 53887.66 88888.00 2008-11-23 17:20:20.901 328 17503.52 89.57 53887.75 88888.00 2008-11-23 17:20:21.401 328 17503.42 89.63 53887.79 88888.00 2008-11-23 17:20:21.901 328 17503.47 89.64 53887.78 88888.00 2008-11-23 17:20:22.401 328 17503.52 89.64 53887.77 88888.00 2008-11-23 17:20:22.901 328 17503.54 89.66 53887.67 88888.00 2008-11-23 17:20:23.401 328 17503.52 89.59 53887.68 88888.00 2008-11-23 17:20:23.901 328 17503.51 89.65 53887.63 88888.00 2008-11-23 17:20:24.401 328 17503.53 89.67 53887.65 88888.00 2008-11-23 17:20:24.901 328 17503.54 89.66 53887.56 88888.00 2008-11-23 17:20:25.401 328 17503.54 89.70 53887.55 88888.00 2008-11-23 17:20:25.901 328 17503.59 89.72 53887.56 88888.00 2008-11-23 17:20:26.401 328 17503.62 89.70 53887.60 88888.00 2008-11-23 17:20:26.901 328 17503.64 89.59 53887.64 88888.00 2008-11-23 17:20:27.401 328 17503.65 89.63 53887.55 88888.00 2008-11-23 17:20:27.901 328 17503.60 89.67 53887.55 88888.00 2008-11-23 17:20:28.401 328 17503.69 89.70 53887.56 88888.00 2008-11-23 17:20:28.901 328 17503.72 89.67 53887.63 88888.00 2008-11-23 17:20:29.401 328 17503.73 89.64 53887.66 88888.00 2008-11-23 17:20:29.901 328 17503.74 89.68 53887.66 88888.00 2008-11-23 17:20:30.401 328 17503.75 89.71 53887.55 88888.00 2008-11-23 17:20:30.901 328 17503.76 89.72 53887.55 88888.00 2008-11-23 17:20:31.401 328 17503.67 89.67 53887.62 88888.00 2008-11-23 17:20:31.901 328 17503.73 89.65 53887.62 88888.00 2008-11-23 17:20:32.401 328 17503.77 89.65 53887.68 88888.00 2008-11-23 17:20:32.901 328 17503.74 89.67 53887.65 88888.00 2008-11-23 17:20:33.401 328 17503.74 89.63 53887.65 88888.00 2008-11-23 17:20:33.901 328 17503.72 89.61 53887.53 88888.00 2008-11-23 17:20:34.401 328 17503.69 89.63 53887.45 88888.00 2008-11-23 17:20:34.901 328 17503.77 89.67 53887.46 88888.00 2008-11-23 17:20:35.401 328 17503.77 89.68 53887.53 88888.00 2008-11-23 17:20:35.901 328 17503.77 89.65 53887.56 88888.00 2008-11-23 17:20:36.401 328 17503.73 89.57 53887.51 88888.00 2008-11-23 17:20:36.901 328 17503.69 89.62 53887.45 88888.00 2008-11-23 17:20:37.401 328 17503.64 89.70 53887.48 88888.00 2008-11-23 17:20:37.901 328 17503.64 89.70 53887.48 88888.00 2008-11-23 17:20:38.401 328 17503.66 89.63 53887.49 88888.00 2008-11-23 17:20:38.901 328 17503.66 89.62 53887.57 88888.00 2008-11-23 17:20:39.401 328 17503.64 89.59 53887.59 88888.00 2008-11-23 17:20:39.901 328 17503.63 89.57 53887.51 88888.00 2008-11-23 17:20:40.401 328 17503.66 89.56 53887.47 88888.00 2008-11-23 17:20:40.901 328 17503.68 89.53 53887.52 88888.00 2008-11-23 17:20:41.401 328 17503.70 89.51 53887.58 88888.00 2008-11-23 17:20:41.901 328 17503.78 89.55 53887.59 88888.00 2008-11-23 17:20:42.401 328 17503.72 89.49 53887.55 88888.00 2008-11-23 17:20:42.901 328 17503.66 89.49 53887.66 88888.00 2008-11-23 17:20:43.401 328 17503.72 89.45 53887.65 88888.00 2008-11-23 17:20:43.901 328 17503.72 89.37 53887.60 88888.00 2008-11-23 17:20:44.401 328 17503.60 89.39 53887.54 88888.00 2008-11-23 17:20:44.901 328 17503.54 89.41 53887.58 88888.00 2008-11-23 17:20:45.401 328 17503.48 89.34 53887.52 88888.00 2008-11-23 17:20:45.901 328 17503.46 89.35 53887.53 88888.00 2008-11-23 17:20:46.401 328 17503.42 89.34 53887.60 88888.00 2008-11-23 17:20:46.901 328 17503.52 89.25 53887.59 88888.00 2008-11-23 17:20:47.401 328 17503.45 89.21 53887.62 88888.00 2008-11-23 17:20:47.901 328 17503.48 89.27 53887.66 88888.00 2008-11-23 17:20:48.401 328 17503.44 89.27 53887.76 88888.00 2008-11-23 17:20:48.901 328 17503.39 89.22 53887.77 88888.00 2008-11-23 17:20:49.401 328 17503.48 89.22 53887.69 88888.00 2008-11-23 17:20:49.901 328 17503.44 89.24 53887.69 88888.00 2008-11-23 17:20:50.401 328 17503.53 89.21 53887.73 88888.00 2008-11-23 17:20:50.901 328 17503.57 89.15 53887.68 88888.00 2008-11-23 17:20:51.401 328 17503.57 89.09 53887.65 88888.00 2008-11-23 17:20:51.901 328 17503.60 89.03 53887.63 88888.00 2008-11-23 17:20:52.401 328 17503.55 88.99 53887.57 88888.00 2008-11-23 17:20:52.901 328 17503.47 88.99 53887.58 88888.00 2008-11-23 17:20:53.401 328 17503.47 89.04 53887.54 88888.00 2008-11-23 17:20:53.901 328 17503.54 89.03 53887.58 88888.00 2008-11-23 17:20:54.401 328 17503.53 88.99 53887.62 88888.00 2008-11-23 17:20:54.901 328 17503.48 88.89 53887.56 88888.00 2008-11-23 17:20:55.401 328 17503.51 88.89 53887.54 88888.00 2008-11-23 17:20:55.901 328 17503.54 88.93 53887.59 88888.00 2008-11-23 17:20:56.401 328 17503.51 88.93 53887.60 88888.00 2008-11-23 17:20:56.901 328 17503.47 88.90 53887.60 88888.00 2008-11-23 17:20:57.401 328 17503.45 88.89 53887.64 88888.00 2008-11-23 17:20:57.901 328 17503.43 88.85 53887.60 88888.00 2008-11-23 17:20:58.401 328 17503.54 88.79 53887.51 88888.00 2008-11-23 17:20:58.901 328 17503.56 88.74 53887.48 88888.00 2008-11-23 17:20:59.401 328 17503.55 88.74 53887.58 88888.00 2008-11-23 17:20:59.901 328 17503.60 88.77 53887.59 88888.00 2008-11-23 17:21:00.401 328 17503.60 88.80 53887.48 88888.00 2008-11-23 17:21:00.901 328 17503.62 88.75 53887.48 88888.00 2008-11-23 17:21:01.401 328 17503.58 88.76 53887.54 88888.00 2008-11-23 17:21:01.901 328 17503.60 88.77 53887.52 88888.00 2008-11-23 17:21:02.401 328 17503.68 88.84 53887.42 88888.00 2008-11-23 17:21:02.901 328 17503.66 88.82 53887.47 88888.00 2008-11-23 17:21:03.401 328 17503.59 88.75 53887.52 88888.00 2008-11-23 17:21:03.901 328 17503.64 88.73 53887.58 88888.00 2008-11-23 17:21:04.401 328 17503.76 88.76 53887.57 88888.00 2008-11-23 17:21:04.901 328 17503.83 88.78 53887.38 88888.00 2008-11-23 17:21:05.401 328 17503.77 88.82 53887.41 88888.00 2008-11-23 17:21:05.901 328 17503.77 88.88 53887.38 88888.00 2008-11-23 17:21:06.401 328 17503.76 88.87 53887.32 88888.00 2008-11-23 17:21:06.901 328 17503.87 88.92 53887.37 88888.00 2008-11-23 17:21:07.401 328 17503.85 88.93 53887.45 88888.00 2008-11-23 17:21:07.901 328 17503.73 88.95 53887.45 88888.00 2008-11-23 17:21:08.401 328 17503.75 88.95 53887.45 88888.00 2008-11-23 17:21:08.901 328 17503.75 88.97 53887.36 88888.00 2008-11-23 17:21:09.401 328 17503.76 89.04 53887.35 88888.00 2008-11-23 17:21:09.901 328 17503.77 89.04 53887.45 88888.00 2008-11-23 17:21:10.401 328 17503.74 89.07 53887.46 88888.00 2008-11-23 17:21:10.901 328 17503.74 89.04 53887.52 88888.00 2008-11-23 17:21:11.401 328 17503.76 89.03 53887.42 88888.00 2008-11-23 17:21:11.901 328 17503.80 89.13 53887.40 88888.00 2008-11-23 17:21:12.401 328 17503.73 89.22 53887.37 88888.00 2008-11-23 17:21:12.901 328 17503.67 89.23 53887.27 88888.00 2008-11-23 17:21:13.401 328 17503.73 89.26 53887.32 88888.00 2008-11-23 17:21:13.901 328 17503.74 89.26 53887.42 88888.00 2008-11-23 17:21:14.401 328 17503.70 89.26 53887.38 88888.00 2008-11-23 17:21:14.901 328 17503.75 89.32 53887.47 88888.00 2008-11-23 17:21:15.401 328 17503.73 89.34 53887.49 88888.00 2008-11-23 17:21:15.901 328 17503.72 89.35 53887.52 88888.00 2008-11-23 17:21:16.401 328 17503.65 89.26 53887.58 88888.00 2008-11-23 17:21:16.901 328 17503.62 89.33 53887.62 88888.00 2008-11-23 17:21:17.401 328 17503.66 89.38 53887.52 88888.00 2008-11-23 17:21:17.901 328 17503.66 89.45 53887.46 88888.00 2008-11-23 17:21:18.401 328 17503.66 89.43 53887.51 88888.00 2008-11-23 17:21:18.901 328 17503.66 89.38 53887.47 88888.00 2008-11-23 17:21:19.401 328 17503.74 89.49 53887.55 88888.00 2008-11-23 17:21:19.901 328 17503.75 89.54 53887.56 88888.00 2008-11-23 17:21:20.401 328 17503.70 89.54 53887.42 88888.00 2008-11-23 17:21:20.901 328 17503.66 89.57 53887.42 88888.00 2008-11-23 17:21:21.401 328 17503.64 89.56 53887.44 88888.00 2008-11-23 17:21:21.901 328 17503.66 89.55 53887.43 88888.00 2008-11-23 17:21:22.401 328 17503.70 89.61 53887.37 88888.00 2008-11-23 17:21:22.901 328 17503.65 89.65 53887.35 88888.00 2008-11-23 17:21:23.401 328 17503.60 89.61 53887.38 88888.00 2008-11-23 17:21:23.901 328 17503.58 89.59 53887.36 88888.00 2008-11-23 17:21:24.401 328 17503.58 89.53 53887.35 88888.00 2008-11-23 17:21:24.901 328 17503.66 89.59 53887.38 88888.00 2008-11-23 17:21:25.401 328 17503.66 89.61 53887.36 88888.00 2008-11-23 17:21:25.901 328 17503.75 89.56 53887.44 88888.00 2008-11-23 17:21:26.401 328 17503.73 89.63 53887.56 88888.00 2008-11-23 17:21:26.901 328 17503.77 89.57 53887.57 88888.00 2008-11-23 17:21:27.401 328 17503.75 89.49 53887.47 88888.00 2008-11-23 17:21:27.901 328 17503.75 89.55 53887.45 88888.00 2008-11-23 17:21:28.401 328 17503.80 89.57 53887.58 88888.00 2008-11-23 17:21:28.901 328 17503.80 89.52 53887.56 88888.00 2008-11-23 17:21:29.401 328 17503.75 89.48 53887.52 88888.00 2008-11-23 17:21:29.901 328 17503.73 89.48 53887.44 88888.00 2008-11-23 17:21:30.401 328 17503.66 89.54 53887.37 88888.00 2008-11-23 17:21:30.901 328 17503.65 89.59 53887.40 88888.00 2008-11-23 17:21:31.401 328 17503.73 89.58 53887.44 88888.00 2008-11-23 17:21:31.901 328 17503.84 89.59 53887.51 88888.00 2008-11-23 17:21:32.401 328 17503.86 89.49 53887.54 88888.00 2008-11-23 17:21:32.901 328 17503.75 89.47 53887.45 88888.00 2008-11-23 17:21:33.401 328 17503.66 89.38 53887.35 88888.00 2008-11-23 17:21:33.901 328 17503.72 89.35 53887.45 88888.00 2008-11-23 17:21:34.401 328 17503.83 89.36 53887.54 88888.00 2008-11-23 17:21:34.901 328 17503.79 89.31 53887.47 88888.00 2008-11-23 17:21:35.401 328 17503.74 89.25 53887.42 88888.00 2008-11-23 17:21:35.901 328 17503.83 89.22 53887.49 88888.00 2008-11-23 17:21:36.401 328 17503.83 89.23 53887.40 88888.00 2008-11-23 17:21:36.901 328 17503.77 89.26 53887.36 88888.00 2008-11-23 17:21:37.401 328 17503.72 89.27 53887.37 88888.00 2008-11-23 17:21:37.901 328 17503.74 89.24 53887.48 88888.00 2008-11-23 17:21:38.401 328 17503.78 89.21 53887.57 88888.00 2008-11-23 17:21:38.901 328 17503.82 89.19 53887.56 88888.00 2008-11-23 17:21:39.401 328 17503.83 89.26 53887.55 88888.00 2008-11-23 17:21:39.901 328 17503.85 89.25 53887.56 88888.00 2008-11-23 17:21:40.401 328 17503.74 89.14 53887.52 88888.00 2008-11-23 17:21:40.901 328 17503.70 89.08 53887.47 88888.00 2008-11-23 17:21:41.401 328 17503.66 89.10 53887.42 88888.00 2008-11-23 17:21:41.901 328 17503.63 89.12 53887.43 88888.00 2008-11-23 17:21:42.401 328 17503.63 89.12 53887.52 88888.00 2008-11-23 17:21:42.901 328 17503.69 89.07 53887.53 88888.00 2008-11-23 17:21:43.401 328 17503.69 89.07 53887.44 88888.00 2008-11-23 17:21:43.901 328 17503.68 89.09 53887.42 88888.00 2008-11-23 17:21:44.401 328 17503.69 89.04 53887.37 88888.00 2008-11-23 17:21:44.901 328 17503.64 89.05 53887.36 88888.00 2008-11-23 17:21:45.401 328 17503.59 89.00 53887.43 88888.00 2008-11-23 17:21:45.901 328 17503.53 89.00 53887.49 88888.00 2008-11-23 17:21:46.401 328 17503.51 89.00 53887.56 88888.00 2008-11-23 17:21:46.901 328 17503.54 88.96 53887.57 88888.00 2008-11-23 17:21:47.401 328 17503.52 88.88 53887.64 88888.00 2008-11-23 17:21:47.901 328 17503.47 88.82 53887.64 88888.00 2008-11-23 17:21:48.401 328 17503.52 88.76 53887.58 88888.00 2008-11-23 17:21:48.901 328 17503.54 88.75 53887.55 88888.00 2008-11-23 17:21:49.401 328 17503.57 88.74 53887.52 88888.00 2008-11-23 17:21:49.901 328 17503.58 88.73 53887.52 88888.00 2008-11-23 17:21:50.401 328 17503.55 88.66 53887.46 88888.00 2008-11-23 17:21:50.901 328 17503.55 88.61 53887.49 88888.00 2008-11-23 17:21:51.401 328 17503.56 88.63 53887.54 88888.00 2008-11-23 17:21:51.901 328 17503.51 88.57 53887.58 88888.00 2008-11-23 17:21:52.401 328 17503.55 88.51 53887.57 88888.00 2008-11-23 17:21:52.901 328 17503.49 88.49 53887.54 88888.00 2008-11-23 17:21:53.401 328 17503.51 88.39 53887.53 88888.00 2008-11-23 17:21:53.901 328 17503.53 88.37 53887.54 88888.00 2008-11-23 17:21:54.401 328 17503.54 88.34 53887.58 88888.00 2008-11-23 17:21:54.901 328 17503.56 88.31 53887.57 88888.00 2008-11-23 17:21:55.401 328 17503.60 88.26 53887.51 88888.00 2008-11-23 17:21:55.901 328 17503.59 88.21 53887.57 88888.00 2008-11-23 17:21:56.401 328 17503.52 88.17 53887.48 88888.00 2008-11-23 17:21:56.901 328 17503.54 88.08 53887.51 88888.00 2008-11-23 17:21:57.401 328 17503.57 87.95 53887.62 88888.00 2008-11-23 17:21:57.901 328 17503.63 87.81 53887.62 88888.00 2008-11-23 17:21:58.401 328 17503.65 87.77 53887.59 88888.00 2008-11-23 17:21:58.901 328 17503.59 87.80 53887.52 88888.00 2008-11-23 17:21:59.401 328 17503.57 87.76 53887.54 88888.00 2008-11-23 17:21:59.901 328 17503.57 87.66 53887.60 88888.00 2008-11-23 17:22:00.401 328 17503.57 87.58 53887.66 88888.00 2008-11-23 17:22:00.901 328 17503.66 87.60 53887.75 88888.00 2008-11-23 17:22:01.398 328 17503.70 87.61 53887.74 88888.00 2008-11-23 17:22:01.908 328 17503.67 87.57 53887.66 88888.00 2008-11-23 17:22:02.408 328 17503.69 87.51 53887.70 88888.00 2008-11-23 17:22:02.908 328 17503.73 87.37 53887.67 88888.00 2008-11-23 17:22:03.408 328 17503.75 87.31 53887.70 88888.00 2008-11-23 17:22:03.908 328 17503.77 87.30 53887.70 88888.00 2008-11-23 17:22:04.408 328 17503.80 87.32 53887.74 88888.00 2008-11-23 17:22:04.908 328 17503.79 87.33 53887.73 88888.00 2008-11-23 17:22:05.408 328 17503.85 87.28 53887.65 88888.00 2008-11-23 17:22:05.908 328 17503.83 87.22 53887.57 88888.00 2008-11-23 17:22:06.408 328 17503.80 87.19 53887.52 88888.00 2008-11-23 17:22:06.908 328 17503.86 87.19 53887.55 88888.00 2008-11-23 17:22:07.408 328 17503.87 87.13 53887.51 88888.00 2008-11-23 17:22:07.908 328 17503.84 87.10 53887.57 88888.00 2008-11-23 17:22:08.408 328 17503.93 87.18 53887.59 88888.00 2008-11-23 17:22:08.908 328 17503.92 87.23 53887.52 88888.00 2008-11-23 17:22:09.408 328 17503.87 87.22 53887.58 88888.00 2008-11-23 17:22:09.908 328 17503.78 87.21 53887.59 88888.00 2008-11-23 17:22:10.408 328 17503.73 87.26 53887.56 88888.00 2008-11-23 17:22:10.908 328 17503.68 87.28 53887.60 88888.00 2008-11-23 17:22:11.408 328 17503.82 87.19 53887.62 88888.00 2008-11-23 17:22:11.908 328 17503.78 87.19 53887.60 88888.00 2008-11-23 17:22:12.408 328 17503.68 87.27 53887.56 88888.00 2008-11-23 17:22:12.908 328 17503.72 87.21 53887.57 88888.00 2008-11-23 17:22:13.408 328 17503.69 87.26 53887.54 88888.00 2008-11-23 17:22:13.908 328 17503.56 87.29 53887.53 88888.00 2008-11-23 17:22:14.408 328 17503.56 87.28 53887.57 88888.00 2008-11-23 17:22:14.908 328 17503.70 87.36 53887.59 88888.00 2008-11-23 17:22:15.408 328 17503.68 87.40 53887.54 88888.00 2008-11-23 17:22:15.908 328 17503.52 87.44 53887.56 88888.00 2008-11-23 17:22:16.408 328 17503.51 87.49 53887.56 88888.00 2008-11-23 17:22:16.908 328 17503.43 87.51 53887.51 88888.00 2008-11-23 17:22:17.408 328 17503.45 87.51 53887.53 88888.00 2008-11-23 17:22:17.908 328 17503.41 87.49 53887.59 88888.00 2008-11-23 17:22:18.408 328 17503.37 87.57 53887.59 88888.00 2008-11-23 17:22:18.908 328 17503.39 87.71 53887.64 88888.00 2008-11-23 17:22:19.408 328 17503.27 87.70 53887.60 88888.00 2008-11-23 17:22:19.908 328 17503.23 87.75 53887.62 88888.00 2008-11-23 17:22:20.408 328 17503.22 87.72 53887.62 88888.00 2008-11-23 17:22:20.908 328 17503.24 87.78 53887.59 88888.00 2008-11-23 17:22:21.408 328 17503.23 87.88 53887.59 88888.00 2008-11-23 17:22:21.908 328 17503.17 87.91 53887.63 88888.00 2008-11-23 17:22:22.408 328 17503.17 87.96 53887.69 88888.00 2008-11-23 17:22:22.908 328 17503.11 87.92 53887.71 88888.00 2008-11-23 17:22:23.408 328 17503.06 87.93 53887.82 88888.00 2008-11-23 17:22:23.908 328 17502.95 87.98 53887.91 88888.00 2008-11-23 17:22:24.408 328 17503.09 88.05 53887.81 88888.00 2008-11-23 17:22:24.908 328 17503.01 88.06 53887.78 88888.00 2008-11-23 17:22:25.408 328 17503.00 88.02 53887.74 88888.00 2008-11-23 17:22:25.908 328 17502.98 87.97 53887.76 88888.00 2008-11-23 17:22:26.408 328 17502.91 87.98 53887.68 88888.00 2008-11-23 17:22:26.908 328 17502.90 87.93 53887.67 88888.00 2008-11-23 17:22:27.408 328 17502.95 87.93 53887.77 88888.00 2008-11-23 17:22:27.908 328 17502.96 87.98 53887.69 88888.00 2008-11-23 17:22:28.408 328 17502.98 88.00 53887.63 88888.00 2008-11-23 17:22:28.908 328 17502.90 87.99 53887.69 88888.00 2008-11-23 17:22:29.408 328 17502.86 87.98 53887.70 88888.00 2008-11-23 17:22:29.908 328 17502.93 88.00 53887.60 88888.00 2008-11-23 17:22:30.408 328 17502.87 88.08 53887.60 88888.00 2008-11-23 17:22:30.908 328 17502.83 88.08 53887.55 88888.00 2008-11-23 17:22:31.408 328 17502.88 88.08 53887.62 88888.00 2008-11-23 17:22:31.908 328 17502.78 88.05 53887.60 88888.00 2008-11-23 17:22:32.408 328 17502.84 88.07 53887.53 88888.00 2008-11-23 17:22:32.908 328 17502.81 88.00 53887.55 88888.00 2008-11-23 17:22:33.408 328 17502.86 88.08 53887.56 88888.00 2008-11-23 17:22:33.908 328 17502.91 88.14 53887.54 88888.00 2008-11-23 17:22:34.408 328 17502.90 88.10 53887.51 88888.00 2008-11-23 17:22:34.908 328 17502.84 88.08 53887.49 88888.00 2008-11-23 17:22:35.408 328 17502.81 88.04 53887.45 88888.00 2008-11-23 17:22:35.908 328 17502.85 87.97 53887.49 88888.00 2008-11-23 17:22:36.408 328 17502.92 87.97 53887.44 88888.00 2008-11-23 17:22:36.908 328 17502.97 87.95 53887.44 88888.00 2008-11-23 17:22:37.408 328 17503.00 87.93 53887.45 88888.00 2008-11-23 17:22:37.908 328 17503.03 87.99 53887.48 88888.00 2008-11-23 17:22:38.408 328 17503.07 87.98 53887.48 88888.00 2008-11-23 17:22:38.908 328 17503.03 87.96 53887.46 88888.00 2008-11-23 17:22:39.408 328 17503.02 87.87 53887.51 88888.00 2008-11-23 17:22:39.908 328 17503.02 87.87 53887.58 88888.00 2008-11-23 17:22:40.408 328 17503.02 87.89 53887.48 88888.00 2008-11-23 17:22:40.908 328 17503.05 87.93 53887.35 88888.00 2008-11-23 17:22:41.408 328 17503.05 87.98 53887.36 88888.00 2008-11-23 17:22:41.908 328 17503.08 87.96 53887.41 88888.00 2008-11-23 17:22:42.408 328 17503.13 87.92 53887.47 88888.00 2008-11-23 17:22:42.908 328 17503.14 87.95 53887.42 88888.00 2008-11-23 17:22:43.408 328 17503.17 87.91 53887.36 88888.00 2008-11-23 17:22:43.908 328 17503.18 87.88 53887.33 88888.00 2008-11-23 17:22:44.408 328 17503.24 87.93 53887.36 88888.00 2008-11-23 17:22:44.908 328 17503.31 87.89 53887.36 88888.00 2008-11-23 17:22:45.408 328 17503.28 87.81 53887.44 88888.00 2008-11-23 17:22:45.908 328 17503.26 87.86 53887.46 88888.00 2008-11-23 17:22:46.408 328 17503.27 87.86 53887.42 88888.00 2008-11-23 17:22:46.908 328 17503.25 87.83 53887.37 88888.00 2008-11-23 17:22:47.408 328 17503.27 87.83 53887.32 88888.00 2008-11-23 17:22:47.908 328 17503.29 87.86 53887.31 88888.00 2008-11-23 17:22:48.408 328 17503.27 87.82 53887.31 88888.00 2008-11-23 17:22:48.908 328 17503.25 87.77 53887.37 88888.00 2008-11-23 17:22:49.408 328 17503.25 87.75 53887.40 88888.00 2008-11-23 17:22:49.908 328 17503.25 87.71 53887.32 88888.00 2008-11-23 17:22:50.408 328 17503.29 87.75 53887.33 88888.00 2008-11-23 17:22:50.908 328 17503.27 87.71 53887.33 88888.00 2008-11-23 17:22:51.408 328 17503.27 87.69 53887.37 88888.00 2008-11-23 17:22:51.908 328 17503.21 87.70 53887.44 88888.00 2008-11-23 17:22:52.408 328 17503.16 87.75 53887.42 88888.00 2008-11-23 17:22:52.908 328 17503.19 87.76 53887.33 88888.00 2008-11-23 17:22:53.408 328 17503.14 87.72 53887.35 88888.00 2008-11-23 17:22:53.908 328 17503.15 87.73 53887.42 88888.00 2008-11-23 17:22:54.408 328 17503.08 87.70 53887.44 88888.00 2008-11-23 17:22:54.908 328 17502.98 87.58 53887.42 88888.00 2008-11-23 17:22:55.408 328 17503.00 87.60 53887.35 88888.00 2008-11-23 17:22:55.908 328 17503.03 87.66 53887.32 88888.00 2008-11-23 17:22:56.408 328 17503.01 87.63 53887.40 88888.00 2008-11-23 17:22:56.908 328 17503.01 87.61 53887.36 88888.00 2008-11-23 17:22:57.408 328 17503.02 87.62 53887.30 88888.00 2008-11-23 17:22:57.908 328 17502.96 87.58 53887.37 88888.00 2008-11-23 17:22:58.408 328 17502.97 87.61 53887.38 88888.00 2008-11-23 17:22:58.908 328 17502.96 87.59 53887.36 88888.00 2008-11-23 17:22:59.408 328 17502.96 87.62 53887.43 88888.00 2008-11-23 17:22:59.908 328 17502.97 87.63 53887.47 88888.00 2008-11-23 17:23:00.408 328 17502.98 87.61 53887.52 88888.00 2008-11-23 17:23:00.908 328 17503.01 87.56 53887.54 88888.00 2008-11-23 17:23:01.408 328 17503.12 87.54 53887.51 88888.00 2008-11-23 17:23:01.908 328 17503.11 87.54 53887.47 88888.00 2008-11-23 17:23:02.408 328 17502.98 87.56 53887.40 88888.00 2008-11-23 17:23:02.908 328 17502.86 87.56 53887.31 88888.00 2008-11-23 17:23:03.408 328 17502.83 87.54 53887.27 88888.00 2008-11-23 17:23:03.908 328 17502.86 87.53 53887.31 88888.00 2008-11-23 17:23:04.408 328 17502.83 87.57 53887.38 88888.00 2008-11-23 17:23:04.908 328 17502.82 87.54 53887.42 88888.00 2008-11-23 17:23:05.408 328 17502.88 87.56 53887.42 88888.00 2008-11-23 17:23:05.908 328 17502.97 87.50 53887.40 88888.00 2008-11-23 17:23:06.408 328 17503.02 87.46 53887.41 88888.00 2008-11-23 17:23:06.908 328 17503.02 87.37 53887.33 88888.00 2008-11-23 17:23:07.408 328 17502.97 87.33 53887.42 88888.00 2008-11-23 17:23:07.908 328 17502.95 87.41 53887.49 88888.00 2008-11-23 17:23:08.408 328 17502.93 87.42 53887.47 88888.00 2008-11-23 17:23:08.908 328 17502.95 87.31 53887.45 88888.00 2008-11-23 17:23:09.408 328 17502.97 87.29 53887.47 88888.00 2008-11-23 17:23:09.908 328 17503.04 87.31 53887.44 88888.00 2008-11-23 17:23:10.408 328 17503.07 87.32 53887.46 88888.00 2008-11-23 17:23:10.908 328 17503.07 87.32 53887.47 88888.00 2008-11-23 17:23:11.408 328 17503.17 87.28 53887.43 88888.00 2008-11-23 17:23:11.908 328 17503.21 87.27 53887.36 88888.00 2008-11-23 17:23:12.408 328 17503.19 87.26 53887.37 88888.00 2008-11-23 17:23:12.908 328 17503.17 87.23 53887.37 88888.00 2008-11-23 17:23:13.408 328 17503.24 87.20 53887.41 88888.00 2008-11-23 17:23:13.908 328 17503.26 87.22 53887.35 88888.00 2008-11-23 17:23:14.408 328 17503.27 87.21 53887.31 88888.00 2008-11-23 17:23:14.908 328 17503.29 87.14 53887.35 88888.00 2008-11-23 17:23:15.408 328 17503.29 87.21 53887.33 88888.00 2008-11-23 17:23:15.908 328 17503.35 87.15 53887.29 88888.00 2008-11-23 17:23:16.408 328 17503.47 87.17 53887.30 88888.00 2008-11-23 17:23:16.908 328 17503.41 87.20 53887.23 88888.00 2008-11-23 17:23:17.408 328 17503.33 87.20 53887.22 88888.00 2008-11-23 17:23:17.908 328 17503.29 87.18 53887.30 88888.00 2008-11-23 17:23:18.408 328 17503.28 87.21 53887.26 88888.00 2008-11-23 17:23:18.908 328 17503.31 87.22 53887.29 88888.00 2008-11-23 17:23:19.408 328 17503.35 87.26 53887.31 88888.00 2008-11-23 17:23:19.908 328 17503.34 87.29 53887.20 88888.00 2008-11-23 17:23:20.408 328 17503.47 87.28 53887.23 88888.00 2008-11-23 17:23:20.908 328 17503.39 87.29 53887.29 88888.00 2008-11-23 17:23:21.408 328 17503.43 87.34 53887.24 88888.00 2008-11-23 17:23:21.908 328 17503.42 87.38 53887.26 88888.00 2008-11-23 17:23:22.408 328 17503.32 87.48 53887.24 88888.00 2008-11-23 17:23:22.908 328 17503.41 87.46 53887.29 88888.00 2008-11-23 17:23:23.408 328 17503.39 87.49 53887.38 88888.00 2008-11-23 17:23:23.908 328 17503.24 87.50 53887.27 88888.00 2008-11-23 17:23:24.408 328 17503.17 87.52 53887.29 88888.00 2008-11-23 17:23:24.908 328 17503.24 87.60 53887.35 88888.00 2008-11-23 17:23:25.408 328 17503.18 87.65 53887.36 88888.00 2008-11-23 17:23:25.908 328 17503.14 87.67 53887.29 88888.00 2008-11-23 17:23:26.408 328 17503.22 87.68 53887.26 88888.00 2008-11-23 17:23:26.908 328 17503.24 87.77 53887.24 88888.00 2008-11-23 17:23:27.408 328 17503.19 87.89 53887.24 88888.00 2008-11-23 17:23:27.908 328 17503.17 88.00 53887.22 88888.00 2008-11-23 17:23:28.408 328 17503.11 88.14 53887.34 88888.00 2008-11-23 17:23:28.908 328 17503.09 88.14 53887.43 88888.00 2008-11-23 17:23:29.408 328 17503.01 88.15 53887.36 88888.00 2008-11-23 17:23:29.908 328 17503.00 88.16 53887.35 88888.00 2008-11-23 17:23:30.408 328 17503.01 88.22 53887.42 88888.00 2008-11-23 17:23:30.908 328 17502.96 88.30 53887.40 88888.00 2008-11-23 17:23:31.408 328 17502.93 88.32 53887.30 88888.00 2008-11-23 17:23:31.908 328 17502.96 88.32 53887.29 88888.00 2008-11-23 17:23:32.408 328 17502.98 88.39 53887.30 88888.00 2008-11-23 17:23:32.908 328 17502.88 88.36 53887.40 88888.00 2008-11-23 17:23:33.408 328 17502.85 88.41 53887.51 88888.00 2008-11-23 17:23:33.908 328 17502.85 88.44 53887.41 88888.00 2008-11-23 17:23:34.408 328 17502.83 88.45 53887.34 88888.00 2008-11-23 17:23:34.908 328 17502.76 88.46 53887.33 88888.00 2008-11-23 17:23:35.408 328 17502.74 88.50 53887.35 88888.00 2008-11-23 17:23:35.908 328 17502.74 88.55 53887.30 88888.00 2008-11-23 17:23:36.408 328 17502.76 88.56 53887.30 88888.00 2008-11-23 17:23:36.908 328 17502.83 88.59 53887.26 88888.00 2008-11-23 17:23:37.408 328 17502.87 88.60 53887.17 88888.00 2008-11-23 17:23:37.908 328 17502.88 88.59 53887.18 88888.00 2008-11-23 17:23:38.408 328 17502.92 88.64 53887.21 88888.00 2008-11-23 17:23:38.908 328 17502.85 88.67 53887.21 88888.00 2008-11-23 17:23:39.408 328 17502.77 88.58 53887.19 88888.00 2008-11-23 17:23:39.908 328 17502.80 88.55 53887.15 88888.00 2008-11-23 17:23:40.408 328 17502.84 88.54 53887.14 88888.00 2008-11-23 17:23:40.908 328 17502.81 88.53 53887.14 88888.00 2008-11-23 17:23:41.408 328 17502.91 88.48 53887.17 88888.00 2008-11-23 17:23:41.908 328 17502.81 88.46 53887.18 88888.00 2008-11-23 17:23:42.408 328 17502.76 88.46 53887.19 88888.00 2008-11-23 17:23:42.908 328 17502.75 88.48 53887.26 88888.00 2008-11-23 17:23:43.408 328 17502.75 88.44 53887.34 88888.00 2008-11-23 17:23:43.908 328 17502.78 88.36 53887.33 88888.00 2008-11-23 17:23:44.408 328 17502.82 88.39 53887.20 88888.00 2008-11-23 17:23:44.908 328 17502.84 88.45 53887.09 88888.00 2008-11-23 17:23:45.408 328 17502.83 88.48 53887.09 88888.00 2008-11-23 17:23:45.908 328 17502.84 88.53 53887.12 88888.00 2008-11-23 17:23:46.408 328 17502.87 88.44 53887.14 88888.00 2008-11-23 17:23:46.908 328 17502.90 88.40 53887.15 88888.00 2008-11-23 17:23:47.408 328 17502.98 88.37 53887.23 88888.00 2008-11-23 17:23:47.908 328 17502.98 88.41 53887.22 88888.00 2008-11-23 17:23:48.408 328 17502.95 88.43 53887.18 88888.00 2008-11-23 17:23:48.908 328 17503.03 88.43 53887.19 88888.00 2008-11-23 17:23:49.408 328 17503.03 88.41 53887.24 88888.00 2008-11-23 17:23:49.908 328 17503.02 88.46 53887.24 88888.00 2008-11-23 17:23:50.408 328 17503.05 88.45 53887.24 88888.00 2008-11-23 17:23:50.908 328 17503.13 88.41 53887.17 88888.00 2008-11-23 17:23:51.408 328 17503.18 88.41 53887.17 88888.00 2008-11-23 17:23:51.908 328 17503.11 88.48 53887.24 88888.00 2008-11-23 17:23:52.408 328 17503.01 88.50 53887.26 88888.00 2008-11-23 17:23:52.908 328 17502.97 88.55 53887.27 88888.00 2008-11-23 17:23:53.408 328 17503.04 88.53 53887.31 88888.00 2008-11-23 17:23:53.908 328 17503.13 88.51 53887.26 88888.00 2008-11-23 17:23:54.408 328 17503.05 88.51 53887.23 88888.00 2008-11-23 17:23:54.908 328 17502.94 88.58 53887.24 88888.00 2008-11-23 17:23:55.408 328 17503.03 88.61 53887.20 88888.00 2008-11-23 17:23:55.908 328 17503.04 88.69 53887.12 88888.00 2008-11-23 17:23:56.408 328 17503.02 88.68 53887.11 88888.00 2008-11-23 17:23:56.908 328 17503.02 88.73 53887.18 88888.00 2008-11-23 17:23:57.408 328 17503.04 88.71 53887.21 88888.00 2008-11-23 17:23:57.908 328 17503.03 88.68 53887.20 88888.00 2008-11-23 17:23:58.408 328 17503.06 88.71 53887.23 88888.00 2008-11-23 17:23:58.908 328 17502.95 88.74 53887.19 88888.00 2008-11-23 17:23:59.408 328 17502.93 88.75 53887.11 88888.00 2008-11-23 17:23:59.908 328 17502.93 88.79 53887.09 88888.00 2008-11-23 17:24:00.408 328 17503.04 88.79 53887.20 88888.00 2008-11-23 17:24:00.908 328 17503.03 88.75 53887.19 88888.00 2008-11-23 17:24:01.408 328 17502.97 88.75 53887.15 88888.00 2008-11-23 17:24:01.908 328 17502.95 88.73 53887.08 88888.00 2008-11-23 17:24:02.408 328 17502.94 88.74 53887.07 88888.00 2008-11-23 17:24:02.908 328 17502.92 88.75 53887.11 88888.00 2008-11-23 17:24:03.408 328 17502.88 88.75 53887.06 88888.00 2008-11-23 17:24:03.908 328 17502.84 88.75 53886.99 88888.00 2008-11-23 17:24:04.408 328 17502.88 88.75 53887.08 88888.00 2008-11-23 17:24:04.908 328 17502.86 88.84 53887.13 88888.00 2008-11-23 17:24:05.408 328 17502.76 88.82 53887.23 88888.00 2008-11-23 17:24:05.908 328 17502.82 88.77 53887.21 88888.00 2008-11-23 17:24:06.408 328 17502.83 88.75 53887.15 88888.00 2008-11-23 17:24:06.908 328 17502.78 88.71 53887.24 88888.00 2008-11-23 17:24:07.408 328 17502.77 88.68 53887.27 88888.00 2008-11-23 17:24:07.908 328 17502.77 88.76 53887.23 88888.00 2008-11-23 17:24:08.408 328 17502.72 88.76 53887.23 88888.00 2008-11-23 17:24:08.908 328 17502.77 88.76 53887.29 88888.00 2008-11-23 17:24:09.408 328 17502.85 88.78 53887.26 88888.00 2008-11-23 17:24:09.908 328 17502.87 88.66 53887.34 88888.00 2008-11-23 17:24:10.408 328 17502.86 88.63 53887.26 88888.00 2008-11-23 17:24:10.908 328 17502.85 88.68 53887.14 88888.00 2008-11-23 17:24:11.408 328 17502.78 88.68 53887.19 88888.00 2008-11-23 17:24:11.908 328 17502.74 88.69 53887.20 88888.00 2008-11-23 17:24:12.408 328 17502.70 88.64 53887.19 88888.00 2008-11-23 17:24:12.908 328 17502.68 88.60 53887.18 88888.00 2008-11-23 17:24:13.408 328 17502.71 88.55 53887.24 88888.00 2008-11-23 17:24:13.908 328 17502.83 88.55 53887.30 88888.00 2008-11-23 17:24:14.408 328 17502.82 88.58 53887.26 88888.00 2008-11-23 17:24:14.908 328 17502.72 88.59 53887.25 88888.00 2008-11-23 17:24:15.408 328 17502.72 88.56 53887.24 88888.00 2008-11-23 17:24:15.908 328 17502.80 88.47 53887.29 88888.00 2008-11-23 17:24:16.408 328 17502.72 88.41 53887.36 88888.00 2008-11-23 17:24:16.908 328 17502.72 88.44 53887.37 88888.00 2008-11-23 17:24:17.408 328 17502.71 88.34 53887.40 88888.00 2008-11-23 17:24:17.908 328 17502.67 88.36 53887.29 88888.00 2008-11-23 17:24:18.408 328 17502.66 88.36 53887.26 88888.00 2008-11-23 17:24:18.908 328 17502.68 88.39 53887.23 88888.00 2008-11-23 17:24:19.408 328 17502.71 88.38 53887.14 88888.00 2008-11-23 17:24:19.908 328 17502.70 88.35 53887.11 88888.00 2008-11-23 17:24:20.408 328 17502.74 88.40 53887.10 88888.00 2008-11-23 17:24:20.908 328 17502.78 88.37 53887.14 88888.00 2008-11-23 17:24:21.408 328 17502.70 88.38 53887.12 88888.00 2008-11-23 17:24:21.908 328 17502.67 88.32 53887.15 88888.00 2008-11-23 17:24:22.408 328 17502.73 88.31 53887.25 88888.00 2008-11-23 17:24:22.908 328 17502.75 88.28 53887.21 88888.00 2008-11-23 17:24:23.408 328 17502.71 88.27 53887.13 88888.00 2008-11-23 17:24:23.908 328 17502.65 88.27 53887.07 88888.00 2008-11-23 17:24:24.408 328 17502.67 88.28 53887.19 88888.00 2008-11-23 17:24:24.908 328 17502.68 88.27 53887.15 88888.00 2008-11-23 17:24:25.408 328 17502.66 88.26 53887.21 88888.00 2008-11-23 17:24:25.908 328 17502.64 88.30 53887.30 88888.00 2008-11-23 17:24:26.408 328 17502.55 88.36 53887.25 88888.00 2008-11-23 17:24:26.908 328 17502.57 88.40 53887.25 88888.00 2008-11-23 17:24:27.408 328 17502.62 88.48 53887.32 88888.00 2008-11-23 17:24:27.908 328 17502.67 88.46 53887.35 88888.00 2008-11-23 17:24:28.408 328 17502.67 88.46 53887.30 88888.00 2008-11-23 17:24:28.908 328 17502.63 88.50 53887.20 88888.00 2008-11-23 17:24:29.408 328 17502.58 88.51 53887.31 88888.00 2008-11-23 17:24:29.908 328 17502.58 88.50 53887.27 88888.00 2008-11-23 17:24:30.408 328 17502.57 88.45 53887.25 88888.00 2008-11-23 17:24:30.908 328 17502.55 88.46 53887.24 88888.00 2008-11-23 17:24:31.408 328 17502.60 88.46 53887.18 88888.00 2008-11-23 17:24:31.908 328 17502.52 88.48 53887.18 88888.00 2008-11-23 17:24:32.408 328 17502.41 88.43 53887.18 88888.00 2008-11-23 17:24:32.908 328 17502.40 88.47 53887.11 88888.00 2008-11-23 17:24:33.408 328 17502.33 88.46 53887.13 88888.00 2008-11-23 17:24:33.908 328 17502.41 88.53 53887.14 88888.00 2008-11-23 17:24:34.408 328 17502.39 88.55 53887.23 88888.00 2008-11-23 17:24:34.908 328 17502.33 88.63 53887.26 88888.00 2008-11-23 17:24:35.408 328 17502.27 88.59 53887.31 88888.00 2008-11-23 17:24:35.908 328 17502.29 88.60 53887.29 88888.00 2008-11-23 17:24:36.408 328 17502.20 88.66 53887.23 88888.00 2008-11-23 17:24:36.908 328 17502.20 88.69 53887.29 88888.00 2008-11-23 17:24:37.408 328 17502.22 88.66 53887.26 88888.00 2008-11-23 17:24:37.908 328 17502.23 88.71 53887.35 88888.00 2008-11-23 17:24:38.408 328 17502.21 88.74 53887.43 88888.00 2008-11-23 17:24:38.908 328 17502.25 88.65 53887.35 88888.00 2008-11-23 17:24:39.408 328 17502.25 88.57 53887.25 88888.00 2008-11-23 17:24:39.908 328 17502.17 88.58 53887.29 88888.00 2008-11-23 17:24:40.408 328 17502.10 88.60 53887.30 88888.00 2008-11-23 17:24:40.908 328 17502.15 88.60 53887.34 88888.00 2008-11-23 17:24:41.408 328 17502.16 88.61 53887.30 88888.00 2008-11-23 17:24:41.908 328 17502.13 88.63 53887.29 88888.00 2008-11-23 17:24:42.408 328 17502.14 88.60 53887.37 88888.00 2008-11-23 17:24:42.908 328 17502.02 88.59 53887.31 88888.00 2008-11-23 17:24:43.408 328 17502.00 88.53 53887.34 88888.00 2008-11-23 17:24:43.908 328 17502.11 88.49 53887.27 88888.00 2008-11-23 17:24:44.408 328 17502.14 88.40 53887.18 88888.00 2008-11-23 17:24:44.908 328 17502.10 88.44 53887.14 88888.00 2008-11-23 17:24:45.408 328 17502.06 88.47 53887.19 88888.00 2008-11-23 17:24:45.908 328 17502.12 88.48 53887.19 88888.00 2008-11-23 17:24:46.408 328 17502.06 88.45 53887.21 88888.00 2008-11-23 17:24:46.908 328 17502.00 88.43 53887.27 88888.00 2008-11-23 17:24:47.408 328 17501.99 88.36 53887.24 88888.00 2008-11-23 17:24:47.908 328 17502.05 88.34 53887.24 88888.00 2008-11-23 17:24:48.408 328 17502.11 88.31 53887.27 88888.00 2008-11-23 17:24:48.908 328 17502.00 88.32 53887.30 88888.00 2008-11-23 17:24:49.408 328 17501.98 88.27 53887.37 88888.00 2008-11-23 17:24:49.908 328 17502.10 88.27 53887.40 88888.00 2008-11-23 17:24:50.408 328 17502.17 88.14 53887.37 88888.00 2008-11-23 17:24:50.908 328 17502.21 88.07 53887.37 88888.00 2008-11-23 17:24:51.405 328 17502.24 88.01 53887.37 88888.00 2008-11-23 17:24:51.905 328 17502.26 87.93 53887.36 88888.00 2008-11-23 17:24:52.405 328 17502.24 87.88 53887.29 88888.00 2008-11-23 17:24:52.905 328 17502.25 87.79 53887.17 88888.00 2008-11-23 17:24:53.405 328 17502.25 87.70 53887.04 88888.00 2008-11-23 17:24:53.905 328 17502.27 87.65 53887.07 88888.00 2008-11-23 17:24:54.405 328 17502.34 87.62 53887.10 88888.00 2008-11-23 17:24:54.905 328 17502.31 87.61 53887.15 88888.00 2008-11-23 17:24:55.405 328 17502.42 87.57 53887.13 88888.00 2008-11-23 17:24:55.905 328 17502.43 87.57 53887.13 88888.00 2008-11-23 17:24:56.405 328 17502.44 87.51 53887.15 88888.00 2008-11-23 17:24:56.905 328 17502.57 87.44 53887.26 88888.00 2008-11-23 17:24:57.405 328 17502.58 87.39 53887.24 88888.00 2008-11-23 17:24:57.905 328 17502.64 87.34 53887.15 88888.00 2008-11-23 17:24:58.405 328 17502.62 87.28 53887.04 88888.00 2008-11-23 17:24:58.905 328 17502.61 87.20 53887.06 88888.00 2008-11-23 17:24:59.405 328 17502.62 87.21 53887.09 88888.00 2008-11-23 17:24:59.905 328 17502.72 87.19 53887.00 88888.00 2008-11-23 17:25:00.405 328 17502.74 87.21 53886.98 88888.00 2008-11-23 17:25:00.905 328 17502.73 87.18 53886.99 88888.00 2008-11-23 17:25:01.405 328 17502.70 87.11 53887.00 88888.00 2008-11-23 17:25:01.905 328 17502.75 87.09 53886.99 88888.00 2008-11-23 17:25:02.405 328 17502.77 87.04 53886.96 88888.00 2008-11-23 17:25:02.905 328 17502.77 86.98 53887.04 88888.00 2008-11-23 17:25:03.405 328 17502.77 86.98 53886.93 88888.00 2008-11-23 17:25:03.905 328 17502.75 86.97 53886.92 88888.00 2008-11-23 17:25:04.405 328 17502.83 86.95 53886.98 88888.00 2008-11-23 17:25:04.905 328 17502.80 86.95 53886.95 88888.00 2008-11-23 17:25:05.405 328 17502.76 86.97 53886.85 88888.00 2008-11-23 17:25:05.905 328 17502.83 86.93 53886.87 88888.00 2008-11-23 17:25:06.405 328 17502.86 86.88 53886.81 88888.00 2008-11-23 17:25:06.905 328 17502.86 86.83 53886.84 88888.00 2008-11-23 17:25:07.405 328 17502.84 86.88 53886.87 88888.00 2008-11-23 17:25:07.905 328 17502.84 86.90 53886.92 88888.00 2008-11-23 17:25:08.405 328 17502.81 86.85 53886.90 88888.00 2008-11-23 17:25:08.905 328 17502.75 86.81 53886.95 88888.00 2008-11-23 17:25:09.405 328 17502.80 86.82 53886.88 88888.00 2008-11-23 17:25:09.905 328 17502.93 86.84 53886.85 88888.00 2008-11-23 17:25:10.405 328 17502.92 86.87 53886.76 88888.00 2008-11-23 17:25:10.905 328 17502.86 86.85 53886.85 88888.00 2008-11-23 17:25:11.405 328 17502.82 86.89 53886.84 88888.00 2008-11-23 17:25:11.905 328 17502.75 86.89 53886.86 88888.00 2008-11-23 17:25:12.405 328 17502.74 86.84 53886.90 88888.00 2008-11-23 17:25:12.905 328 17502.78 86.85 53886.96 88888.00 2008-11-23 17:25:13.405 328 17502.87 86.88 53886.90 88888.00 2008-11-23 17:25:13.905 328 17502.86 86.84 53886.84 88888.00 2008-11-23 17:25:14.405 328 17502.80 86.85 53886.85 88888.00 2008-11-23 17:25:14.905 328 17502.78 86.82 53886.85 88888.00 2008-11-23 17:25:15.405 328 17502.82 86.85 53886.80 88888.00 2008-11-23 17:25:15.905 328 17502.80 86.83 53886.88 88888.00 2008-11-23 17:25:16.405 328 17502.78 86.81 53886.98 88888.00 2008-11-23 17:25:16.905 328 17502.75 86.84 53886.96 88888.00 2008-11-23 17:25:17.405 328 17502.73 86.88 53886.84 88888.00 2008-11-23 17:25:17.905 328 17502.73 86.92 53886.77 88888.00 2008-11-23 17:25:18.405 328 17502.76 86.93 53886.87 88888.00 2008-11-23 17:25:18.905 328 17502.78 86.88 53886.95 88888.00 2008-11-23 17:25:19.405 328 17502.81 86.78 53887.01 88888.00 2008-11-23 17:25:19.905 328 17502.80 86.79 53887.03 88888.00 2008-11-23 17:25:20.405 328 17502.75 86.78 53886.98 88888.00 2008-11-23 17:25:20.905 328 17502.72 86.78 53886.89 88888.00 2008-11-23 17:25:21.405 328 17502.71 86.82 53886.87 88888.00 2008-11-23 17:25:21.905 328 17502.65 86.87 53886.91 88888.00 2008-11-23 17:25:22.405 328 17502.67 86.90 53886.92 88888.00 2008-11-23 17:25:22.905 328 17502.66 86.93 53886.95 88888.00 2008-11-23 17:25:23.405 328 17502.57 86.89 53886.91 88888.00 2008-11-23 17:25:23.905 328 17502.60 86.80 53886.90 88888.00 2008-11-23 17:25:24.405 328 17502.75 86.74 53886.82 88888.00 2008-11-23 17:25:24.905 328 17502.83 86.78 53886.89 88888.00 2008-11-23 17:25:25.405 328 17502.75 86.82 53886.97 88888.00 2008-11-23 17:25:25.905 328 17502.64 86.82 53886.97 88888.00 2008-11-23 17:25:26.405 328 17502.66 86.79 53886.95 88888.00 2008-11-23 17:25:26.905 328 17502.73 86.84 53886.89 88888.00 2008-11-23 17:25:27.405 328 17502.63 86.87 53886.80 88888.00 2008-11-23 17:25:27.905 328 17502.68 86.83 53886.78 88888.00 2008-11-23 17:25:28.405 328 17502.73 86.88 53886.91 88888.00 2008-11-23 17:25:28.905 328 17502.67 86.95 53886.97 88888.00 2008-11-23 17:25:29.405 328 17502.70 86.84 53886.86 88888.00 2008-11-23 17:25:29.905 328 17502.65 86.85 53886.88 88888.00 2008-11-23 17:25:30.405 328 17502.68 86.90 53886.86 88888.00 2008-11-23 17:25:30.905 328 17502.72 86.89 53886.87 88888.00 2008-11-23 17:25:31.405 328 17502.63 86.84 53886.85 88888.00 2008-11-23 17:25:31.905 328 17502.61 86.93 53886.84 88888.00 2008-11-23 17:25:32.405 328 17502.54 87.03 53886.79 88888.00 2008-11-23 17:25:32.905 328 17502.50 87.08 53886.80 88888.00 2008-11-23 17:25:33.405 328 17502.49 87.07 53886.88 88888.00 2008-11-23 17:25:33.905 328 17502.47 87.00 53886.79 88888.00 2008-11-23 17:25:34.405 328 17502.52 87.01 53886.75 88888.00 2008-11-23 17:25:34.905 328 17502.47 87.10 53886.85 88888.00 2008-11-23 17:25:35.405 328 17502.49 87.18 53886.80 88888.00 2008-11-23 17:25:35.905 328 17502.41 87.18 53886.76 88888.00 2008-11-23 17:25:36.405 328 17502.40 87.21 53886.81 88888.00 2008-11-23 17:25:36.905 328 17502.39 87.14 53886.90 88888.00 2008-11-23 17:25:37.405 328 17502.34 87.21 53886.84 88888.00 2008-11-23 17:25:37.905 328 17502.30 87.26 53886.85 88888.00 2008-11-23 17:25:38.405 328 17502.42 87.31 53886.80 88888.00 2008-11-23 17:25:38.905 328 17502.39 87.37 53886.80 88888.00 2008-11-23 17:25:39.405 328 17502.32 87.40 53886.78 88888.00 2008-11-23 17:25:39.905 328 17502.31 87.39 53886.79 88888.00 2008-11-23 17:25:40.405 328 17502.26 87.42 53886.73 88888.00 2008-11-23 17:25:40.905 328 17502.34 87.48 53886.76 88888.00 2008-11-23 17:25:41.405 328 17502.34 87.52 53886.77 88888.00 2008-11-23 17:25:41.905 328 17502.24 87.53 53886.73 88888.00 2008-11-23 17:25:42.405 328 17502.15 87.52 53886.68 88888.00 2008-11-23 17:25:42.905 328 17502.17 87.54 53886.74 88888.00 2008-11-23 17:25:43.405 328 17502.27 87.58 53886.78 88888.00 2008-11-23 17:25:43.905 328 17502.29 87.63 53886.78 88888.00 2008-11-23 17:25:44.405 328 17502.32 87.61 53886.87 88888.00 2008-11-23 17:25:44.905 328 17502.24 87.66 53886.84 88888.00 2008-11-23 17:25:45.405 328 17502.25 87.63 53886.81 88888.00 2008-11-23 17:25:45.905 328 17502.30 87.61 53886.86 88888.00 2008-11-23 17:25:46.405 328 17502.29 87.71 53886.86 88888.00 2008-11-23 17:25:46.905 328 17502.26 87.71 53886.85 88888.00 2008-11-23 17:25:47.405 328 17502.23 87.75 53886.79 88888.00 2008-11-23 17:25:47.905 328 17502.24 87.70 53886.84 88888.00 2008-11-23 17:25:48.405 328 17502.23 87.72 53886.91 88888.00 2008-11-23 17:25:48.905 328 17502.32 87.72 53886.93 88888.00 2008-11-23 17:25:49.405 328 17502.33 87.77 53886.86 88888.00 2008-11-23 17:25:49.905 328 17502.27 87.77 53886.77 88888.00 2008-11-23 17:25:50.405 328 17502.23 87.77 53886.70 88888.00 2008-11-23 17:25:50.905 328 17502.26 87.69 53886.73 88888.00 2008-11-23 17:25:51.405 328 17502.29 87.65 53886.76 88888.00 2008-11-23 17:25:51.905 328 17502.29 87.65 53886.81 88888.00 2008-11-23 17:25:52.405 328 17502.27 87.60 53886.84 88888.00 2008-11-23 17:25:52.905 328 17502.30 87.59 53886.78 88888.00 2008-11-23 17:25:53.405 328 17502.32 87.57 53886.77 88888.00 2008-11-23 17:25:53.905 328 17502.35 87.51 53886.80 88888.00 2008-11-23 17:25:54.405 328 17502.27 87.43 53886.82 88888.00 2008-11-23 17:25:54.905 328 17502.26 87.40 53886.74 88888.00 2008-11-23 17:25:55.405 328 17502.26 87.39 53886.74 88888.00 2008-11-23 17:25:55.905 328 17502.25 87.33 53886.74 88888.00 2008-11-23 17:25:56.405 328 17502.27 87.24 53886.70 88888.00 2008-11-23 17:25:56.905 328 17502.36 87.23 53886.71 88888.00 2008-11-23 17:25:57.405 328 17502.42 87.31 53886.79 88888.00 2008-11-23 17:25:57.905 328 17502.36 87.27 53886.77 88888.00 2008-11-23 17:25:58.405 328 17502.36 87.17 53886.70 88888.00 2008-11-23 17:25:58.905 328 17502.33 87.11 53886.85 88888.00 2008-11-23 17:25:59.405 328 17502.36 87.21 53886.85 88888.00 2008-11-23 17:25:59.905 328 17502.39 87.19 53886.78 88888.00 2008-11-23 17:26:00.405 328 17502.50 87.12 53886.85 88888.00 2008-11-23 17:26:00.905 328 17502.54 87.10 53886.93 88888.00 2008-11-23 17:26:01.405 328 17502.53 87.11 53886.96 88888.00 2008-11-23 17:26:01.905 328 17502.54 87.07 53886.88 88888.00 2008-11-23 17:26:02.405 328 17502.42 87.03 53886.88 88888.00 2008-11-23 17:26:02.905 328 17502.42 87.07 53886.93 88888.00 2008-11-23 17:26:03.405 328 17502.42 87.10 53886.96 88888.00 2008-11-23 17:26:03.905 328 17502.44 87.13 53886.91 88888.00 2008-11-23 17:26:04.405 328 17502.47 87.13 53886.87 88888.00 2008-11-23 17:26:04.905 328 17502.57 87.10 53886.84 88888.00 2008-11-23 17:26:05.405 328 17502.60 87.07 53886.87 88888.00 2008-11-23 17:26:05.905 328 17502.54 87.11 53886.78 88888.00 2008-11-23 17:26:06.405 328 17502.54 87.10 53886.78 88888.00 2008-11-23 17:26:06.905 328 17502.60 87.10 53886.82 88888.00 2008-11-23 17:26:07.405 328 17502.53 87.09 53886.80 88888.00 2008-11-23 17:26:07.905 328 17502.49 87.26 53886.77 88888.00 2008-11-23 17:26:08.405 328 17502.52 87.31 53886.71 88888.00 2008-11-23 17:26:08.905 328 17502.56 87.36 53886.61 88888.00 2008-11-23 17:26:09.405 328 17502.53 87.40 53886.58 88888.00 2008-11-23 17:26:09.905 328 17502.60 87.46 53886.61 88888.00 2008-11-23 17:26:10.405 328 17502.57 87.50 53886.69 88888.00 2008-11-23 17:26:10.905 328 17502.50 87.56 53886.71 88888.00 2008-11-23 17:26:11.405 328 17502.42 87.60 53886.70 88888.00 2008-11-23 17:26:11.905 328 17502.36 87.63 53886.77 88888.00 2008-11-23 17:26:12.405 328 17502.34 87.63 53886.80 88888.00 2008-11-23 17:26:12.905 328 17502.33 87.65 53886.80 88888.00 2008-11-23 17:26:13.405 328 17502.32 87.70 53886.92 88888.00 2008-11-23 17:26:13.905 328 17502.30 87.78 53886.89 88888.00 2008-11-23 17:26:14.405 328 17502.26 87.80 53886.80 88888.00 2008-11-23 17:26:14.905 328 17502.32 87.87 53886.80 88888.00 2008-11-23 17:26:15.405 328 17502.35 87.93 53886.86 88888.00 2008-11-23 17:26:15.905 328 17502.34 88.00 53886.84 88888.00 2008-11-23 17:26:16.405 328 17502.25 88.02 53886.82 88888.00 2008-11-23 17:26:16.905 328 17502.26 88.07 53886.80 88888.00 2008-11-23 17:26:17.405 328 17502.21 88.12 53886.90 88888.00 2008-11-23 17:26:17.905 328 17502.19 88.14 53886.91 88888.00 2008-11-23 17:26:18.405 328 17502.19 88.17 53886.88 88888.00 2008-11-23 17:26:18.905 328 17502.24 88.24 53886.87 88888.00 2008-11-23 17:26:19.405 328 17502.19 88.26 53886.81 88888.00 2008-11-23 17:26:19.905 328 17502.22 88.25 53886.80 88888.00 2008-11-23 17:26:20.405 328 17502.11 88.30 53886.88 88888.00 2008-11-23 17:26:20.905 328 17502.14 88.34 53886.87 88888.00 2008-11-23 17:26:21.405 328 17502.05 88.35 53886.88 88888.00 2008-11-23 17:26:21.905 328 17502.05 88.36 53886.99 88888.00 2008-11-23 17:26:22.405 328 17502.03 88.32 53886.90 88888.00 2008-11-23 17:26:22.905 328 17502.10 88.28 53886.96 88888.00 2008-11-23 17:26:23.405 328 17502.01 88.28 53887.04 88888.00 2008-11-23 17:26:23.905 328 17501.92 88.32 53887.03 88888.00 2008-11-23 17:26:24.405 328 17501.99 88.30 53886.91 88888.00 2008-11-23 17:26:24.905 328 17501.98 88.29 53886.93 88888.00 2008-11-23 17:26:25.405 328 17501.98 88.27 53886.93 88888.00 2008-11-23 17:26:25.905 328 17501.84 88.28 53886.95 88888.00 2008-11-23 17:26:26.405 328 17501.89 88.28 53886.92 88888.00 2008-11-23 17:26:26.905 328 17501.96 88.27 53886.91 88888.00 2008-11-23 17:26:27.405 328 17501.96 88.24 53886.88 88888.00 2008-11-23 17:26:27.905 328 17501.93 88.16 53886.90 88888.00 2008-11-23 17:26:28.405 328 17501.91 88.21 53886.80 88888.00 2008-11-23 17:26:28.905 328 17501.89 88.19 53886.85 88888.00 2008-11-23 17:26:29.405 328 17501.89 88.19 53886.92 88888.00 2008-11-23 17:26:29.905 328 17501.94 88.22 53886.89 88888.00 2008-11-23 17:26:30.405 328 17501.93 88.22 53886.90 88888.00 2008-11-23 17:26:30.905 328 17501.94 88.18 53886.84 88888.00 2008-11-23 17:26:31.405 328 17502.00 88.08 53886.81 88888.00 2008-11-23 17:26:31.905 328 17502.00 88.06 53886.92 88888.00 2008-11-23 17:26:32.405 328 17501.98 88.09 53886.91 88888.00 2008-11-23 17:26:32.905 328 17501.86 88.07 53886.89 88888.00 2008-11-23 17:26:33.405 328 17501.93 88.08 53886.97 88888.00 2008-11-23 17:26:33.905 328 17501.96 88.04 53886.95 88888.00 2008-11-23 17:26:34.405 328 17501.94 87.99 53886.86 88888.00 2008-11-23 17:26:34.905 328 17501.99 87.96 53886.88 88888.00 2008-11-23 17:26:35.405 328 17501.86 87.91 53886.89 88888.00 2008-11-23 17:26:35.905 328 17501.83 87.91 53886.89 88888.00 2008-11-23 17:26:36.405 328 17501.91 87.92 53886.80 88888.00 2008-11-23 17:26:36.905 328 17501.84 87.95 53886.85 88888.00 2008-11-23 17:26:37.405 328 17501.85 87.93 53886.97 88888.00 2008-11-23 17:26:37.905 328 17501.92 87.91 53886.92 88888.00 2008-11-23 17:26:38.405 328 17501.91 87.85 53886.85 88888.00 2008-11-23 17:26:38.905 328 17501.84 87.85 53886.74 88888.00 2008-11-23 17:26:39.405 328 17501.91 87.87 53886.61 88888.00 2008-11-23 17:26:39.905 328 17501.92 87.89 53886.59 88888.00 2008-11-23 17:26:40.405 328 17501.91 87.89 53886.65 88888.00 2008-11-23 17:26:40.905 328 17501.94 87.95 53886.56 88888.00 2008-11-23 17:26:41.405 328 17501.86 87.93 53886.54 88888.00 2008-11-23 17:26:41.905 328 17501.90 87.90 53886.69 88888.00 2008-11-23 17:26:42.405 328 17501.96 87.83 53886.61 88888.00 2008-11-23 17:26:42.905 328 17502.00 87.77 53886.52 88888.00 2008-11-23 17:26:43.405 328 17502.00 87.80 53886.58 88888.00 2008-11-23 17:26:43.905 328 17502.09 87.85 53886.65 88888.00 2008-11-23 17:26:44.405 328 17502.11 87.85 53886.69 88888.00 2008-11-23 17:26:44.905 328 17502.06 87.81 53886.70 88888.00 2008-11-23 17:26:45.405 328 17502.03 87.81 53886.63 88888.00 2008-11-23 17:26:45.905 328 17502.11 87.83 53886.64 88888.00 2008-11-23 17:26:46.405 328 17502.13 87.78 53886.54 88888.00 2008-11-23 17:26:46.905 328 17502.12 87.79 53886.46 88888.00 2008-11-23 17:26:47.405 328 17502.12 87.82 53886.44 88888.00 2008-11-23 17:26:47.905 328 17502.19 87.86 53886.52 88888.00 2008-11-23 17:26:48.405 328 17502.16 87.79 53886.47 88888.00 2008-11-23 17:26:48.905 328 17502.12 87.79 53886.39 88888.00 2008-11-23 17:26:49.405 328 17502.06 87.79 53886.54 88888.00 2008-11-23 17:26:49.905 328 17502.09 87.81 53886.64 88888.00 2008-11-23 17:26:50.405 328 17502.12 87.86 53886.73 88888.00 2008-11-23 17:26:50.905 328 17502.07 87.88 53886.66 88888.00 2008-11-23 17:26:51.405 328 17502.17 87.85 53886.56 88888.00 2008-11-23 17:26:51.905 328 17502.30 87.87 53886.57 88888.00 2008-11-23 17:26:52.405 328 17502.33 87.96 53886.64 88888.00 2008-11-23 17:26:52.905 328 17502.27 87.95 53886.58 88888.00 2008-11-23 17:26:53.405 328 17502.26 87.97 53886.64 88888.00 2008-11-23 17:26:53.905 328 17502.30 87.98 53886.58 88888.00 2008-11-23 17:26:54.405 328 17502.24 87.99 53886.57 88888.00 2008-11-23 17:26:54.905 328 17502.29 87.96 53886.64 88888.00 2008-11-23 17:26:55.405 328 17502.32 87.91 53886.68 88888.00 2008-11-23 17:26:55.905 328 17502.33 87.96 53886.61 88888.00 2008-11-23 17:26:56.405 328 17502.21 87.99 53886.54 88888.00 2008-11-23 17:26:56.905 328 17502.24 87.93 53886.52 88888.00 2008-11-23 17:26:57.405 328 17502.33 87.93 53886.61 88888.00 2008-11-23 17:26:57.905 328 17502.35 87.88 53886.79 88888.00 2008-11-23 17:26:58.405 328 17502.25 87.95 53886.69 88888.00 2008-11-23 17:26:58.905 328 17502.30 87.96 53886.59 88888.00 2008-11-23 17:26:59.405 328 17502.33 87.91 53886.63 88888.00 2008-11-23 17:26:59.905 328 17502.35 87.85 53886.70 88888.00 2008-11-23 17:27:00.405 328 17502.34 87.86 53886.66 88888.00 2008-11-23 17:27:00.905 328 17502.30 87.88 53886.68 88888.00 2008-11-23 17:27:01.405 328 17502.30 87.90 53886.75 88888.00 2008-11-23 17:27:01.905 328 17502.32 87.89 53886.76 88888.00 2008-11-23 17:27:02.405 328 17502.26 87.89 53886.63 88888.00 2008-11-23 17:27:02.905 328 17502.32 87.87 53886.57 88888.00 2008-11-23 17:27:03.405 328 17502.27 87.86 53886.54 88888.00 2008-11-23 17:27:03.905 328 17502.24 87.87 53886.56 88888.00 2008-11-23 17:27:04.405 328 17502.22 87.86 53886.55 88888.00 2008-11-23 17:27:04.905 328 17502.16 87.90 53886.66 88888.00 2008-11-23 17:27:05.405 328 17502.25 87.92 53886.62 88888.00 2008-11-23 17:27:05.905 328 17502.32 87.82 53886.62 88888.00 2008-11-23 17:27:06.405 328 17502.27 87.83 53886.63 88888.00 2008-11-23 17:27:06.905 328 17502.30 87.89 53886.61 88888.00 2008-11-23 17:27:07.405 328 17502.31 87.88 53886.54 88888.00 2008-11-23 17:27:07.905 328 17502.17 87.93 53886.54 88888.00 2008-11-23 17:27:08.405 328 17502.09 87.93 53886.62 88888.00 2008-11-23 17:27:08.905 328 17502.13 87.90 53886.64 88888.00 2008-11-23 17:27:09.405 328 17502.15 87.98 53886.56 88888.00 2008-11-23 17:27:09.905 328 17502.25 87.98 53886.47 88888.00 2008-11-23 17:27:10.405 328 17502.21 87.98 53886.40 88888.00 2008-11-23 17:27:10.905 328 17502.27 88.00 53886.44 88888.00 2008-11-23 17:27:11.405 328 17502.23 88.02 53886.50 88888.00 2008-11-23 17:27:11.905 328 17502.14 88.07 53886.58 88888.00 2008-11-23 17:27:12.405 328 17502.21 88.07 53886.57 88888.00 2008-11-23 17:27:12.905 328 17502.23 88.02 53886.55 88888.00 2008-11-23 17:27:13.405 328 17502.26 88.04 53886.61 88888.00 2008-11-23 17:27:13.905 328 17502.26 88.09 53886.61 88888.00 2008-11-23 17:27:14.405 328 17502.25 88.04 53886.71 88888.00 2008-11-23 17:27:14.905 328 17502.21 88.07 53886.64 88888.00 2008-11-23 17:27:15.405 328 17502.16 88.07 53886.61 88888.00 2008-11-23 17:27:15.905 328 17502.16 88.09 53886.56 88888.00 2008-11-23 17:27:16.405 328 17502.20 88.16 53886.56 88888.00 2008-11-23 17:27:16.905 328 17502.19 88.21 53886.65 88888.00 2008-11-23 17:27:17.405 328 17502.15 88.34 53886.65 88888.00 2008-11-23 17:27:17.905 328 17502.11 88.37 53886.64 88888.00 2008-11-23 17:27:18.405 328 17502.12 88.41 53886.53 88888.00 2008-11-23 17:27:18.905 328 17502.05 88.40 53886.57 88888.00 2008-11-23 17:27:19.405 328 17502.03 88.40 53886.66 88888.00 2008-11-23 17:27:19.905 328 17502.07 88.41 53886.62 88888.00 2008-11-23 17:27:20.405 328 17502.04 88.44 53886.57 88888.00 2008-11-23 17:27:20.905 328 17502.00 88.45 53886.61 88888.00 2008-11-23 17:27:21.405 328 17502.04 88.47 53886.62 88888.00 2008-11-23 17:27:21.905 328 17502.03 88.51 53886.59 88888.00 2008-11-23 17:27:22.405 328 17502.02 88.56 53886.57 88888.00 2008-11-23 17:27:22.905 328 17502.09 88.57 53886.56 88888.00 2008-11-23 17:27:23.405 328 17502.05 88.61 53886.68 88888.00 2008-11-23 17:27:23.905 328 17502.02 88.73 53886.75 88888.00 2008-11-23 17:27:24.405 328 17501.98 88.78 53886.75 88888.00 2008-11-23 17:27:24.905 328 17501.94 88.77 53886.75 88888.00 2008-11-23 17:27:25.405 328 17501.99 88.80 53886.78 88888.00 2008-11-23 17:27:25.905 328 17501.96 88.88 53886.70 88888.00 2008-11-23 17:27:26.405 328 17501.89 88.87 53886.58 88888.00 2008-11-23 17:27:26.905 328 17501.88 88.89 53886.68 88888.00 2008-11-23 17:27:27.405 328 17501.82 88.99 53886.73 88888.00 2008-11-23 17:27:27.905 328 17501.76 88.97 53886.63 88888.00 2008-11-23 17:27:28.405 328 17501.78 88.97 53886.55 88888.00 2008-11-23 17:27:28.905 328 17501.74 89.04 53886.54 88888.00 2008-11-23 17:27:29.405 328 17501.82 89.06 53886.59 88888.00 2008-11-23 17:27:29.905 328 17501.81 89.10 53886.58 88888.00 2008-11-23 17:27:30.405 328 17501.83 89.10 53886.59 88888.00 2008-11-23 17:27:30.905 328 17501.81 89.13 53886.64 88888.00 2008-11-23 17:27:31.405 328 17501.76 89.16 53886.57 88888.00 2008-11-23 17:27:31.905 328 17501.70 89.21 53886.54 88888.00 2008-11-23 17:27:32.405 328 17501.66 89.26 53886.55 88888.00 2008-11-23 17:27:32.905 328 17501.65 89.22 53886.57 88888.00 2008-11-23 17:27:33.405 328 17501.62 89.25 53886.63 88888.00 2008-11-23 17:27:33.905 328 17501.55 89.28 53886.63 88888.00 2008-11-23 17:27:34.405 328 17501.43 89.27 53886.54 88888.00 2008-11-23 17:27:34.905 328 17501.42 89.24 53886.61 88888.00 2008-11-23 17:27:35.405 328 17501.52 89.28 53886.58 88888.00 2008-11-23 17:27:35.905 328 17501.53 89.29 53886.61 88888.00 2008-11-23 17:27:36.405 328 17501.43 89.36 53886.53 88888.00 2008-11-23 17:27:36.905 328 17501.44 89.39 53886.55 88888.00 2008-11-23 17:27:37.405 328 17501.49 89.39 53886.63 88888.00 2008-11-23 17:27:37.905 328 17501.49 89.47 53886.81 88888.00 2008-11-23 17:27:38.405 328 17501.51 89.39 53886.74 88888.00 2008-11-23 17:27:38.905 328 17501.44 89.41 53886.68 88888.00 2008-11-23 17:27:39.405 328 17501.47 89.39 53886.70 88888.00 2008-11-23 17:27:39.905 328 17501.44 89.32 53886.65 88888.00 2008-11-23 17:27:40.405 328 17501.48 89.29 53886.64 88888.00 2008-11-23 17:27:40.905 328 17501.40 89.34 53886.62 88888.00 2008-11-23 17:27:41.402 328 17501.41 89.38 53886.66 88888.00 2008-11-23 17:27:41.902 328 17501.38 89.36 53886.64 88888.00 2008-11-23 17:27:42.402 328 17501.38 89.25 53886.65 88888.00 2008-11-23 17:27:42.902 328 17501.40 89.17 53886.63 88888.00 2008-11-23 17:27:43.402 328 17501.25 89.14 53886.61 88888.00 2008-11-23 17:27:43.902 328 17501.27 89.09 53886.59 88888.00 2008-11-23 17:27:44.402 328 17501.24 89.18 53886.59 88888.00 2008-11-23 17:27:44.902 328 17501.23 89.19 53886.54 88888.00 2008-11-23 17:27:45.402 328 17501.20 89.10 53886.56 88888.00 2008-11-23 17:27:45.902 328 17501.12 89.14 53886.57 88888.00 2008-11-23 17:27:46.402 328 17501.18 89.09 53886.59 88888.00 2008-11-23 17:27:46.902 328 17501.18 89.03 53886.62 88888.00 2008-11-23 17:27:47.402 328 17501.17 88.92 53886.67 88888.00 2008-11-23 17:27:47.902 328 17501.13 88.93 53886.71 88888.00 2008-11-23 17:27:48.402 328 17501.13 88.95 53886.67 88888.00 2008-11-23 17:27:48.902 328 17501.07 88.90 53886.57 88888.00 2008-11-23 17:27:49.402 328 17501.10 88.82 53886.54 88888.00 2008-11-23 17:27:49.902 328 17501.14 88.79 53886.47 88888.00 2008-11-23 17:27:50.402 328 17501.13 88.79 53886.55 88888.00 2008-11-23 17:27:50.902 328 17500.98 88.70 53886.57 88888.00 2008-11-23 17:27:51.402 328 17501.03 88.64 53886.61 88888.00 2008-11-23 17:27:51.902 328 17501.01 88.65 53886.61 88888.00 2008-11-23 17:27:52.402 328 17501.09 88.64 53886.65 88888.00 2008-11-23 17:27:52.902 328 17501.07 88.59 53886.68 88888.00 2008-11-23 17:27:53.402 328 17501.03 88.54 53886.63 88888.00 2008-11-23 17:27:53.902 328 17501.12 88.45 53886.52 88888.00 2008-11-23 17:27:54.402 328 17501.11 88.36 53886.58 88888.00 2008-11-23 17:27:54.902 328 17500.99 88.34 53886.73 88888.00 2008-11-23 17:27:55.402 328 17501.05 88.35 53886.80 88888.00 2008-11-23 17:27:55.902 328 17501.01 88.31 53886.82 88888.00 2008-11-23 17:27:56.402 328 17500.96 88.34 53886.75 88888.00 2008-11-23 17:27:56.902 328 17500.93 88.26 53886.75 88888.00 2008-11-23 17:27:57.402 328 17500.86 88.24 53886.67 88888.00 2008-11-23 17:27:57.902 328 17500.88 88.20 53886.62 88888.00 2008-11-23 17:27:58.402 328 17500.86 88.14 53886.61 88888.00 2008-11-23 17:27:58.902 328 17500.87 88.10 53886.63 88888.00 2008-11-23 17:27:59.402 328 17500.78 88.07 53886.66 88888.00 2008-11-23 17:27:59.902 328 17500.83 88.08 53886.82 88888.00 2008-11-23 17:28:00.402 328 17500.80 88.06 53886.82 88888.00 2008-11-23 17:28:00.902 328 17500.74 88.08 53886.73 88888.00 2008-11-23 17:28:01.402 328 17500.84 88.08 53886.70 88888.00 2008-11-23 17:28:01.902 328 17500.81 88.05 53886.64 88888.00 2008-11-23 17:28:02.402 328 17500.78 88.08 53886.63 88888.00 2008-11-23 17:28:02.902 328 17500.73 88.01 53886.71 88888.00 2008-11-23 17:28:03.402 328 17500.78 87.99 53886.68 88888.00 2008-11-23 17:28:03.902 328 17500.77 88.05 53886.64 88888.00 2008-11-23 17:28:04.402 328 17500.71 88.02 53886.70 88888.00 2008-11-23 17:28:04.902 328 17500.67 88.07 53886.69 88888.00 2008-11-23 17:28:05.402 328 17500.64 88.10 53886.77 88888.00 2008-11-23 17:28:05.902 328 17500.71 88.08 53886.77 88888.00 2008-11-23 17:28:06.402 328 17500.64 88.07 53886.70 88888.00 2008-11-23 17:28:06.902 328 17500.61 88.10 53886.70 88888.00 2008-11-23 17:28:07.402 328 17500.64 88.19 53886.74 88888.00 2008-11-23 17:28:07.902 328 17500.64 88.18 53886.68 88888.00 2008-11-23 17:28:08.402 328 17500.57 88.27 53886.65 88888.00 2008-11-23 17:28:08.902 328 17500.52 88.31 53886.65 88888.00 2008-11-23 17:28:09.402 328 17500.49 88.29 53886.68 88888.00 2008-11-23 17:28:09.902 328 17500.41 88.36 53886.68 88888.00 2008-11-23 17:28:10.402 328 17500.42 88.37 53886.70 88888.00 2008-11-23 17:28:10.902 328 17500.45 88.38 53886.73 88888.00 2008-11-23 17:28:11.402 328 17500.43 88.38 53886.63 88888.00 2008-11-23 17:28:11.902 328 17500.31 88.46 53886.53 88888.00 2008-11-23 17:28:12.402 328 17500.23 88.49 53886.77 88888.00 2008-11-23 17:28:12.902 328 17500.21 88.59 53886.76 88888.00 2008-11-23 17:28:13.402 328 17500.26 88.57 53886.66 88888.00 2008-11-23 17:28:13.902 328 17500.21 88.59 53886.74 88888.00 2008-11-23 17:28:14.402 328 17500.22 88.68 53886.75 88888.00 2008-11-23 17:28:14.902 328 17500.20 88.69 53886.71 88888.00 2008-11-23 17:28:15.402 328 17500.21 88.70 53886.76 88888.00 2008-11-23 17:28:15.902 328 17500.20 88.73 53886.71 88888.00 2008-11-23 17:28:16.402 328 17500.15 88.89 53886.65 88888.00 2008-11-23 17:28:16.902 328 17500.11 88.94 53886.70 88888.00 2008-11-23 17:28:17.402 328 17500.16 88.92 53886.70 88888.00 2008-11-23 17:28:17.902 328 17500.12 89.00 53886.73 88888.00 2008-11-23 17:28:18.402 328 17500.12 89.05 53886.71 88888.00 2008-11-23 17:28:18.902 328 17500.15 89.03 53886.66 88888.00 2008-11-23 17:28:19.402 328 17500.13 89.12 53886.73 88888.00 2008-11-23 17:28:19.902 328 17500.05 89.07 53886.64 88888.00 2008-11-23 17:28:20.402 328 17500.04 89.06 53886.54 88888.00 2008-11-23 17:28:20.902 328 17500.06 89.13 53886.52 88888.00 2008-11-23 17:28:21.402 328 17500.10 89.16 53886.56 88888.00 2008-11-23 17:28:21.902 328 17500.08 89.19 53886.62 88888.00 2008-11-23 17:28:22.402 328 17500.07 89.18 53886.63 88888.00 2008-11-23 17:28:22.902 328 17500.05 89.19 53886.61 88888.00 2008-11-23 17:28:23.402 328 17500.02 89.15 53886.61 88888.00 2008-11-23 17:28:23.902 328 17500.04 89.25 53886.57 88888.00 2008-11-23 17:28:24.402 328 17499.99 89.28 53886.56 88888.00 2008-11-23 17:28:24.902 328 17500.00 89.28 53886.54 88888.00 2008-11-23 17:28:25.402 328 17500.05 89.27 53886.55 88888.00 2008-11-23 17:28:25.902 328 17500.05 89.26 53886.58 88888.00 2008-11-23 17:28:26.402 328 17500.02 89.31 53886.62 88888.00 2008-11-23 17:28:26.902 328 17500.05 89.32 53886.63 88888.00 2008-11-23 17:28:27.402 328 17500.09 89.28 53886.71 88888.00 2008-11-23 17:28:27.902 328 17500.08 89.26 53886.75 88888.00 2008-11-23 17:28:28.402 328 17500.05 89.31 53886.66 88888.00 2008-11-23 17:28:28.902 328 17500.11 89.35 53886.63 88888.00 2008-11-23 17:28:29.402 328 17500.20 89.35 53886.53 88888.00 2008-11-23 17:28:29.902 328 17500.19 89.34 53886.47 88888.00 2008-11-23 17:28:30.402 328 17500.12 89.35 53886.47 88888.00 2008-11-23 17:28:30.902 328 17500.18 89.44 53886.46 88888.00 2008-11-23 17:28:31.402 328 17500.21 89.45 53886.39 88888.00 2008-11-23 17:28:31.902 328 17500.18 89.42 53886.48 88888.00 2008-11-23 17:28:32.402 328 17500.20 89.46 53886.48 88888.00 2008-11-23 17:28:32.902 328 17500.27 89.48 53886.45 88888.00 2008-11-23 17:28:33.402 328 17500.30 89.52 53886.36 88888.00 2008-11-23 17:28:33.902 328 17500.37 89.52 53886.33 88888.00 2008-11-23 17:28:34.402 328 17500.43 89.46 53886.30 88888.00 2008-11-23 17:28:34.902 328 17500.49 89.49 53886.30 88888.00 2008-11-23 17:28:35.402 328 17500.48 89.52 53886.26 88888.00 2008-11-23 17:28:35.902 328 17500.47 89.47 53886.31 88888.00 2008-11-23 17:28:36.402 328 17500.49 89.54 53886.39 88888.00 2008-11-23 17:28:36.902 328 17500.56 89.55 53886.37 88888.00 2008-11-23 17:28:37.402 328 17500.61 89.53 53886.36 88888.00 2008-11-23 17:28:37.902 328 17500.66 89.56 53886.31 88888.00 2008-11-23 17:28:38.402 328 17500.72 89.61 53886.31 88888.00 2008-11-23 17:28:38.902 328 17500.74 89.61 53886.30 88888.00 2008-11-23 17:28:39.402 328 17500.79 89.66 53886.34 88888.00 2008-11-23 17:28:39.902 328 17500.72 89.73 53886.25 88888.00 2008-11-23 17:28:40.402 328 17500.69 89.73 53886.23 88888.00 2008-11-23 17:28:40.902 328 17500.71 89.71 53886.26 88888.00 2008-11-23 17:28:41.402 328 17500.76 89.65 53886.32 88888.00 2008-11-23 17:28:41.902 328 17500.87 89.59 53886.25 88888.00 2008-11-23 17:28:42.402 328 17500.88 89.63 53886.33 88888.00 2008-11-23 17:28:42.902 328 17500.91 89.73 53886.28 88888.00 2008-11-23 17:28:43.402 328 17500.96 89.73 53886.31 88888.00 2008-11-23 17:28:43.902 328 17500.92 89.71 53886.35 88888.00 2008-11-23 17:28:44.402 328 17500.91 89.73 53886.34 88888.00 2008-11-23 17:28:44.902 328 17500.89 89.74 53886.25 88888.00 2008-11-23 17:28:45.402 328 17500.89 89.75 53886.28 88888.00 2008-11-23 17:28:45.902 328 17500.88 89.75 53886.29 88888.00 2008-11-23 17:28:46.402 328 17500.93 89.72 53886.31 88888.00 2008-11-23 17:28:46.902 328 17500.90 89.76 53886.39 88888.00 2008-11-23 17:28:47.402 328 17500.89 89.75 53886.30 88888.00 2008-11-23 17:28:47.902 328 17500.88 89.78 53886.22 88888.00 2008-11-23 17:28:48.402 328 17500.82 89.82 53886.19 88888.00 2008-11-23 17:28:48.902 328 17500.80 89.81 53886.14 88888.00 2008-11-23 17:28:49.402 328 17500.86 89.78 53886.14 88888.00 2008-11-23 17:28:49.902 328 17500.86 89.76 53886.13 88888.00 2008-11-23 17:28:50.402 328 17500.79 89.76 53886.23 88888.00 2008-11-23 17:28:50.902 328 17500.73 89.74 53886.19 88888.00 2008-11-23 17:28:51.402 328 17500.77 89.75 53886.11 88888.00 2008-11-23 17:28:51.902 328 17500.82 89.80 53886.11 88888.00 2008-11-23 17:28:52.402 328 17500.86 89.74 53886.14 88888.00 2008-11-23 17:28:52.902 328 17500.82 89.77 53886.12 88888.00 2008-11-23 17:28:53.402 328 17500.81 89.77 53886.12 88888.00 2008-11-23 17:28:53.902 328 17500.74 89.72 53886.23 88888.00 2008-11-23 17:28:54.402 328 17500.70 89.64 53886.16 88888.00 2008-11-23 17:28:54.902 328 17500.70 89.71 53886.18 88888.00 2008-11-23 17:28:55.402 328 17500.70 89.71 53886.22 88888.00 2008-11-23 17:28:55.902 328 17500.81 89.70 53886.14 88888.00 2008-11-23 17:28:56.402 328 17500.81 89.67 53886.28 88888.00 2008-11-23 17:28:56.902 328 17500.87 89.64 53886.35 88888.00 2008-11-23 17:28:57.402 328 17500.83 89.65 53886.36 88888.00 2008-11-23 17:28:57.902 328 17500.81 89.61 53886.29 88888.00 2008-11-23 17:28:58.402 328 17500.73 89.56 53886.23 88888.00 2008-11-23 17:28:58.902 328 17500.78 89.58 53886.21 88888.00 2008-11-23 17:28:59.402 328 17500.78 89.62 53886.21 88888.00 2008-11-23 17:28:59.902 328 17500.70 89.59 53886.19 88888.00 2008-11-23 17:29:00.402 328 17500.69 89.58 53886.16 88888.00 2008-11-23 17:29:00.902 328 17500.70 89.56 53886.24 88888.00 2008-11-23 17:29:01.402 328 17500.70 89.54 53886.20 88888.00 2008-11-23 17:29:01.902 328 17500.64 89.48 53886.21 88888.00 2008-11-23 17:29:02.402 328 17500.55 89.55 53886.23 88888.00 2008-11-23 17:29:02.902 328 17500.58 89.57 53886.18 88888.00 2008-11-23 17:29:03.402 328 17500.70 89.58 53886.25 88888.00 2008-11-23 17:29:03.902 328 17500.66 89.58 53886.30 88888.00 2008-11-23 17:29:04.402 328 17500.67 89.58 53886.28 88888.00 2008-11-23 17:29:04.902 328 17500.64 89.52 53886.25 88888.00 2008-11-23 17:29:05.402 328 17500.69 89.54 53886.26 88888.00 2008-11-23 17:29:05.902 328 17500.71 89.53 53886.32 88888.00 2008-11-23 17:29:06.402 328 17500.67 89.59 53886.29 88888.00 2008-11-23 17:29:06.902 328 17500.69 89.64 53886.21 88888.00 2008-11-23 17:29:07.402 328 17500.74 89.64 53886.23 88888.00 2008-11-23 17:29:07.902 328 17500.72 89.67 53886.25 88888.00 2008-11-23 17:29:08.402 328 17500.69 89.64 53886.24 88888.00 2008-11-23 17:29:08.902 328 17500.68 89.63 53886.16 88888.00 2008-11-23 17:29:09.402 328 17500.70 89.65 53886.23 88888.00 2008-11-23 17:29:09.902 328 17500.64 89.66 53886.20 88888.00 2008-11-23 17:29:10.402 328 17500.64 89.65 53886.21 88888.00 2008-11-23 17:29:10.902 328 17500.70 89.68 53886.21 88888.00 2008-11-23 17:29:11.402 328 17500.73 89.71 53886.21 88888.00 2008-11-23 17:29:11.902 328 17500.73 89.72 53886.25 88888.00 2008-11-23 17:29:12.402 328 17500.72 89.70 53886.19 88888.00 2008-11-23 17:29:12.902 328 17500.73 89.70 53886.14 88888.00 2008-11-23 17:29:13.402 328 17500.64 89.70 53886.16 88888.00 2008-11-23 17:29:13.902 328 17500.70 89.67 53886.18 88888.00 2008-11-23 17:29:14.402 328 17500.74 89.73 53886.11 88888.00 2008-11-23 17:29:14.902 328 17500.72 89.76 53886.16 88888.00 2008-11-23 17:29:15.402 328 17500.71 89.77 53886.20 88888.00 2008-11-23 17:29:15.902 328 17500.67 89.77 53886.24 88888.00 2008-11-23 17:29:16.402 328 17500.64 89.75 53886.16 88888.00 2008-11-23 17:29:16.902 328 17500.73 89.72 53886.12 88888.00 2008-11-23 17:29:17.402 328 17500.73 89.72 53886.19 88888.00 2008-11-23 17:29:17.902 328 17500.76 89.76 53886.19 88888.00 2008-11-23 17:29:18.402 328 17500.78 89.68 53886.14 88888.00 2008-11-23 17:29:18.902 328 17500.86 89.65 53886.05 88888.00 2008-11-23 17:29:19.402 328 17500.78 89.65 53886.08 88888.00 2008-11-23 17:29:19.902 328 17500.72 89.67 53886.08 88888.00 2008-11-23 17:29:20.402 328 17500.72 89.67 53886.07 88888.00 2008-11-23 17:29:20.902 328 17500.71 89.71 53886.13 88888.00 2008-11-23 17:29:21.402 328 17500.81 89.64 53886.06 88888.00 2008-11-23 17:29:21.902 328 17500.84 89.59 53886.06 88888.00 2008-11-23 17:29:22.402 328 17500.86 89.62 53886.17 88888.00 2008-11-23 17:29:22.902 328 17500.84 89.58 53886.20 88888.00 2008-11-23 17:29:23.402 328 17500.96 89.63 53886.22 88888.00 2008-11-23 17:29:23.902 328 17500.97 89.56 53886.20 88888.00 2008-11-23 17:29:24.402 328 17500.94 89.54 53886.05 88888.00 2008-11-23 17:29:24.902 328 17500.89 89.54 53885.90 88888.00 2008-11-23 17:29:25.402 328 17500.82 89.57 53885.99 88888.00 2008-11-23 17:29:25.902 328 17500.87 89.53 53886.08 88888.00 2008-11-23 17:29:26.402 328 17500.89 89.51 53886.09 88888.00 2008-11-23 17:29:26.902 328 17500.87 89.51 53886.12 88888.00 2008-11-23 17:29:27.402 328 17500.81 89.48 53886.05 88888.00 2008-11-23 17:29:27.902 328 17500.87 89.57 53886.16 88888.00 2008-11-23 17:29:28.402 328 17500.91 89.55 53886.10 88888.00 2008-11-23 17:29:28.902 328 17500.93 89.58 53886.05 88888.00 2008-11-23 17:29:29.402 328 17500.87 89.58 53886.05 88888.00 2008-11-23 17:29:29.902 328 17500.87 89.53 53886.18 88888.00 2008-11-23 17:29:30.402 328 17500.91 89.51 53886.19 88888.00 2008-11-23 17:29:30.902 328 17500.83 89.57 53886.20 88888.00 2008-11-23 17:29:31.402 328 17500.81 89.61 53886.19 88888.00 2008-11-23 17:29:31.902 328 17500.80 89.58 53886.14 88888.00 2008-11-23 17:29:32.402 328 17500.84 89.58 53886.11 88888.00 2008-11-23 17:29:32.902 328 17500.86 89.57 53886.06 88888.00 2008-11-23 17:29:33.402 328 17500.82 89.48 53886.08 88888.00 2008-11-23 17:29:33.902 328 17500.87 89.51 53885.99 88888.00 2008-11-23 17:29:34.402 328 17501.00 89.48 53885.99 88888.00 2008-11-23 17:29:34.902 328 17501.04 89.43 53886.09 88888.00 2008-11-23 17:29:35.402 328 17501.05 89.56 53886.10 88888.00 2008-11-23 17:29:35.902 328 17501.02 89.62 53886.08 88888.00 2008-11-23 17:29:36.402 328 17501.03 89.59 53886.06 88888.00 2008-11-23 17:29:36.902 328 17501.11 89.56 53886.06 88888.00 2008-11-23 17:29:37.402 328 17501.12 89.65 53886.02 88888.00 2008-11-23 17:29:37.902 328 17501.08 89.67 53886.00 88888.00 2008-11-23 17:29:38.402 328 17501.08 89.64 53886.02 88888.00 2008-11-23 17:29:38.902 328 17501.18 89.68 53886.08 88888.00 2008-11-23 17:29:39.402 328 17501.18 89.74 53886.09 88888.00 2008-11-23 17:29:39.902 328 17501.07 89.76 53886.10 88888.00 2008-11-23 17:29:40.402 328 17501.05 89.85 53886.02 88888.00 2008-11-23 17:29:40.902 328 17501.14 89.83 53886.10 88888.00 2008-11-23 17:29:41.402 328 17501.13 89.85 53886.12 88888.00 2008-11-23 17:29:41.902 328 17501.13 89.90 53886.16 88888.00 2008-11-23 17:29:42.402 328 17501.18 89.95 53886.11 88888.00 2008-11-23 17:29:42.902 328 17501.20 89.98 53886.08 88888.00 2008-11-23 17:29:43.402 328 17501.14 89.98 53886.07 88888.00 2008-11-23 17:29:43.902 328 17501.09 90.02 53886.01 88888.00 2008-11-23 17:29:44.402 328 17501.11 90.09 53886.08 88888.00 2008-11-23 17:29:44.902 328 17501.09 90.02 53886.12 88888.00 2008-11-23 17:29:45.402 328 17501.09 90.07 53886.03 88888.00 2008-11-23 17:29:45.902 328 17501.12 90.19 53885.95 88888.00 2008-11-23 17:29:46.402 328 17501.18 90.22 53885.95 88888.00 2008-11-23 17:29:46.902 328 17501.17 90.12 53885.87 88888.00 2008-11-23 17:29:47.402 328 17501.18 90.12 53885.90 88888.00 2008-11-23 17:29:47.902 328 17501.21 90.24 53885.94 88888.00 2008-11-23 17:29:48.402 328 17501.27 90.30 53885.91 88888.00 2008-11-23 17:29:48.902 328 17501.20 90.33 53885.84 88888.00 2008-11-23 17:29:49.402 328 17501.22 90.39 53885.88 88888.00 2008-11-23 17:29:49.902 328 17501.23 90.39 53885.92 88888.00 2008-11-23 17:29:50.402 328 17501.18 90.44 53885.91 88888.00 2008-11-23 17:29:50.902 328 17501.12 90.50 53885.96 88888.00 2008-11-23 17:29:51.402 328 17501.01 90.52 53885.97 88888.00 2008-11-23 17:29:51.902 328 17500.97 90.56 53885.97 88888.00 2008-11-23 17:29:52.402 328 17501.01 90.53 53885.89 88888.00 2008-11-23 17:29:52.902 328 17501.04 90.59 53885.98 88888.00 2008-11-23 17:29:53.402 328 17500.99 90.66 53886.01 88888.00 2008-11-23 17:29:53.902 328 17500.90 90.70 53885.95 88888.00 2008-11-23 17:29:54.402 328 17500.91 90.71 53885.90 88888.00 2008-11-23 17:29:54.902 328 17500.94 90.71 53885.99 88888.00 2008-11-23 17:29:55.402 328 17500.89 90.73 53886.01 88888.00 2008-11-23 17:29:55.902 328 17500.97 90.76 53886.05 88888.00 2008-11-23 17:29:56.402 328 17500.91 90.80 53886.03 88888.00 2008-11-23 17:29:56.902 328 17500.87 90.82 53886.07 88888.00 2008-11-23 17:29:57.402 328 17500.89 90.85 53886.07 88888.00 2008-11-23 17:29:57.902 328 17500.91 90.91 53886.03 88888.00 2008-11-23 17:29:58.402 328 17500.92 90.87 53886.11 88888.00 2008-11-23 17:29:58.902 328 17500.88 90.82 53886.16 88888.00 2008-11-23 17:29:59.402 328 17500.72 90.87 53886.10 88888.00 2008-11-23 17:29:59.902 328 17500.71 90.84 53886.14 88888.00 2008-11-23 17:30:00.402 328 17500.83 90.79 53886.19 88888.00 2008-11-23 17:30:00.902 328 17500.83 90.82 53886.10 88888.00 2008-11-23 17:30:01.402 328 17500.77 90.84 53886.12 88888.00 2008-11-23 17:30:01.902 328 17500.74 90.78 53886.11 88888.00 2008-11-23 17:30:02.402 328 17500.64 90.76 53886.10 88888.00 2008-11-23 17:30:02.902 328 17500.55 90.81 53886.07 88888.00 2008-11-23 17:30:03.402 328 17500.55 90.83 53886.11 88888.00 2008-11-23 17:30:03.902 328 17500.57 90.83 53886.06 88888.00 2008-11-23 17:30:04.402 328 17500.42 90.87 53886.06 88888.00 2008-11-23 17:30:04.902 328 17500.46 90.84 53886.08 88888.00 2008-11-23 17:30:05.402 328 17500.53 90.81 53886.07 88888.00 2008-11-23 17:30:05.902 328 17500.48 90.79 53886.01 88888.00 2008-11-23 17:30:06.402 328 17500.42 90.72 53886.06 88888.00 2008-11-23 17:30:06.902 328 17500.43 90.74 53886.22 88888.00 2008-11-23 17:30:07.402 328 17500.38 90.75 53886.30 88888.00 2008-11-23 17:30:07.902 328 17500.38 90.74 53886.22 88888.00 2008-11-23 17:30:08.402 328 17500.39 90.63 53886.17 88888.00 2008-11-23 17:30:08.902 328 17500.30 90.64 53886.23 88888.00 2008-11-23 17:30:09.402 328 17500.29 90.61 53886.28 88888.00 2008-11-23 17:30:09.902 328 17500.28 90.65 53886.23 88888.00 2008-11-23 17:30:10.402 328 17500.31 90.65 53886.20 88888.00 2008-11-23 17:30:10.902 328 17500.20 90.59 53886.29 88888.00 2008-11-23 17:30:11.402 328 17500.17 90.59 53886.28 88888.00 2008-11-23 17:30:11.902 328 17500.21 90.52 53886.22 88888.00 2008-11-23 17:30:12.402 328 17500.22 90.49 53886.19 88888.00 2008-11-23 17:30:12.902 328 17500.21 90.42 53886.31 88888.00 2008-11-23 17:30:13.402 328 17500.18 90.48 53886.43 88888.00 2008-11-23 17:30:13.902 328 17500.18 90.50 53886.33 88888.00 2008-11-23 17:30:14.402 328 17500.21 90.43 53886.29 88888.00 2008-11-23 17:30:14.902 328 17500.17 90.36 53886.24 88888.00 2008-11-23 17:30:15.402 328 17500.15 90.34 53886.25 88888.00 2008-11-23 17:30:15.902 328 17500.10 90.34 53886.29 88888.00 2008-11-23 17:30:16.402 328 17500.10 90.25 53886.28 88888.00 2008-11-23 17:30:16.902 328 17500.08 90.30 53886.28 88888.00 2008-11-23 17:30:17.402 328 17500.09 90.42 53886.29 88888.00 2008-11-23 17:30:17.902 328 17500.13 90.36 53886.31 88888.00 2008-11-23 17:30:18.402 328 17500.15 90.34 53886.37 88888.00 2008-11-23 17:30:18.902 328 17500.07 90.27 53886.43 88888.00 2008-11-23 17:30:19.402 328 17500.09 90.26 53886.37 88888.00 2008-11-23 17:30:19.902 328 17500.11 90.25 53886.46 88888.00 2008-11-23 17:30:20.402 328 17500.09 90.24 53886.48 88888.00 2008-11-23 17:30:20.902 328 17500.07 90.23 53886.39 88888.00 2008-11-23 17:30:21.402 328 17500.01 90.22 53886.26 88888.00 2008-11-23 17:30:21.902 328 17500.02 90.26 53886.32 88888.00 2008-11-23 17:30:22.402 328 17500.07 90.30 53886.34 88888.00 2008-11-23 17:30:22.902 328 17500.11 90.30 53886.30 88888.00 2008-11-23 17:30:23.402 328 17500.04 90.32 53886.24 88888.00 2008-11-23 17:30:23.902 328 17500.07 90.24 53886.26 88888.00 2008-11-23 17:30:24.402 328 17500.04 90.21 53886.19 88888.00 2008-11-23 17:30:24.902 328 17499.98 90.25 53886.14 88888.00 2008-11-23 17:30:25.402 328 17499.88 90.24 53886.23 88888.00 2008-11-23 17:30:25.902 328 17499.85 90.35 53886.23 88888.00 2008-11-23 17:30:26.402 328 17499.88 90.35 53886.28 88888.00 2008-11-23 17:30:26.902 328 17499.84 90.31 53886.28 88888.00 2008-11-23 17:30:27.402 328 17499.85 90.32 53886.33 88888.00 2008-11-23 17:30:27.902 328 17499.84 90.30 53886.30 88888.00 2008-11-23 17:30:28.402 328 17499.84 90.26 53886.17 88888.00 2008-11-23 17:30:28.902 328 17499.85 90.34 53886.17 88888.00 2008-11-23 17:30:29.402 328 17499.92 90.34 53886.14 88888.00 2008-11-23 17:30:29.902 328 17499.94 90.40 53886.14 88888.00 2008-11-23 17:30:30.402 328 17499.90 90.40 53886.12 88888.00 2008-11-23 17:30:30.902 328 17499.87 90.32 53886.14 88888.00 2008-11-23 17:30:31.402 328 17499.88 90.29 53886.12 88888.00 2008-11-23 17:30:31.902 328 17499.94 90.29 53886.02 88888.00 2008-11-23 17:30:32.399 328 17499.94 90.35 53886.07 88888.00 2008-11-23 17:30:32.909 328 17500.00 90.31 53886.17 88888.00 2008-11-23 17:30:33.409 328 17500.01 90.26 53886.19 88888.00 2008-11-23 17:30:33.909 328 17499.96 90.31 53886.13 88888.00 2008-11-23 17:30:34.409 328 17499.98 90.27 53886.11 88888.00 2008-11-23 17:30:34.909 328 17500.00 90.26 53886.07 88888.00 2008-11-23 17:30:35.409 328 17500.02 90.21 53886.01 88888.00 2008-11-23 17:30:35.909 328 17500.10 90.24 53885.98 88888.00 2008-11-23 17:30:36.409 328 17500.02 90.27 53886.05 88888.00 2008-11-23 17:30:36.909 328 17499.97 90.26 53886.06 88888.00 2008-11-23 17:30:37.409 328 17500.07 90.21 53885.97 88888.00 2008-11-23 17:30:37.909 328 17500.01 90.22 53885.99 88888.00 2008-11-23 17:30:38.409 328 17499.96 90.23 53886.07 88888.00 2008-11-23 17:30:38.909 328 17500.04 90.25 53886.07 88888.00 2008-11-23 17:30:39.409 328 17500.15 90.33 53886.05 88888.00 2008-11-23 17:30:39.909 328 17500.20 90.31 53886.08 88888.00 2008-11-23 17:30:40.409 328 17500.21 90.26 53886.07 88888.00 2008-11-23 17:30:40.909 328 17500.31 90.22 53886.08 88888.00 2008-11-23 17:30:41.409 328 17500.33 90.12 53886.11 88888.00 2008-11-23 17:30:41.909 328 17500.31 90.06 53886.10 88888.00 2008-11-23 17:30:42.409 328 17500.29 90.09 53886.18 88888.00 2008-11-23 17:30:42.909 328 17500.20 90.07 53886.16 88888.00 2008-11-23 17:30:43.409 328 17500.22 90.07 53886.07 88888.00 2008-11-23 17:30:43.909 328 17500.20 90.02 53886.10 88888.00 2008-11-23 17:30:44.409 328 17500.26 89.94 53886.11 88888.00 2008-11-23 17:30:44.909 328 17500.30 89.98 53886.21 88888.00 2008-11-23 17:30:45.409 328 17500.39 90.03 53886.16 88888.00 2008-11-23 17:30:45.909 328 17500.45 89.97 53886.12 88888.00 2008-11-23 17:30:46.409 328 17500.48 89.86 53885.99 88888.00 2008-11-23 17:30:46.909 328 17500.42 89.87 53885.91 88888.00 2008-11-23 17:30:47.409 328 17500.39 89.84 53885.92 88888.00 2008-11-23 17:30:47.909 328 17500.46 89.83 53886.00 88888.00 2008-11-23 17:30:48.409 328 17500.41 89.84 53885.98 88888.00 2008-11-23 17:30:48.909 328 17500.43 89.77 53885.92 88888.00 2008-11-23 17:30:49.409 328 17500.33 89.75 53885.86 88888.00 2008-11-23 17:30:49.909 328 17500.31 89.75 53885.78 88888.00 2008-11-23 17:30:50.409 328 17500.38 89.82 53885.80 88888.00 2008-11-23 17:30:50.909 328 17500.42 89.82 53885.80 88888.00 2008-11-23 17:30:51.409 328 17500.38 89.88 53885.81 88888.00 2008-11-23 17:30:51.909 328 17500.43 89.88 53885.81 88888.00 2008-11-23 17:30:52.409 328 17500.47 89.84 53885.88 88888.00 2008-11-23 17:30:52.909 328 17500.47 89.84 53885.90 88888.00 2008-11-23 17:30:53.409 328 17500.47 89.84 53885.94 88888.00 2008-11-23 17:30:53.909 328 17500.39 89.75 53885.87 88888.00 2008-11-23 17:30:54.409 328 17500.45 89.68 53885.78 88888.00 2008-11-23 17:30:54.909 328 17500.43 89.70 53885.84 88888.00 2008-11-23 17:30:55.409 328 17500.35 89.67 53885.89 88888.00 2008-11-23 17:30:55.909 328 17500.35 89.68 53885.95 88888.00 2008-11-23 17:30:56.409 328 17500.39 89.68 53886.00 88888.00 2008-11-23 17:30:56.909 328 17500.46 89.67 53886.00 88888.00 2008-11-23 17:30:57.409 328 17500.42 89.67 53886.03 88888.00 2008-11-23 17:30:57.909 328 17500.46 89.70 53886.00 88888.00 2008-11-23 17:30:58.409 328 17500.47 89.72 53886.01 88888.00 2008-11-23 17:30:58.909 328 17500.40 89.74 53886.07 88888.00 2008-11-23 17:30:59.409 328 17500.36 89.78 53886.05 88888.00 2008-11-23 17:30:59.909 328 17500.39 89.82 53886.02 88888.00 2008-11-23 17:31:00.409 328 17500.42 89.74 53886.00 88888.00 2008-11-23 17:31:00.909 328 17500.31 89.70 53885.97 88888.00 2008-11-23 17:31:01.409 328 17500.35 89.73 53886.02 88888.00 2008-11-23 17:31:01.909 328 17500.31 89.77 53886.03 88888.00 2008-11-23 17:31:02.409 328 17500.29 89.81 53886.05 88888.00 2008-11-23 17:31:02.909 328 17500.27 89.75 53886.07 88888.00 2008-11-23 17:31:03.409 328 17500.25 89.73 53886.00 88888.00 2008-11-23 17:31:03.909 328 17500.25 89.74 53885.99 88888.00 2008-11-23 17:31:04.409 328 17500.23 89.71 53885.94 88888.00 2008-11-23 17:31:04.909 328 17500.16 89.73 53885.88 88888.00 2008-11-23 17:31:05.409 328 17500.18 89.72 53885.81 88888.00 2008-11-23 17:31:05.909 328 17500.26 89.70 53885.86 88888.00 2008-11-23 17:31:06.409 328 17500.21 89.70 53885.92 88888.00 2008-11-23 17:31:06.909 328 17500.10 89.61 53885.85 88888.00 2008-11-23 17:31:07.409 328 17500.09 89.57 53885.96 88888.00 2008-11-23 17:31:07.909 328 17500.18 89.59 53885.92 88888.00 2008-11-23 17:31:08.409 328 17500.15 89.58 53885.87 88888.00 2008-11-23 17:31:08.909 328 17500.20 89.61 53885.84 88888.00 2008-11-23 17:31:09.409 328 17500.22 89.72 53885.79 88888.00 2008-11-23 17:31:09.909 328 17500.19 89.72 53885.81 88888.00 2008-11-23 17:31:10.409 328 17500.19 89.73 53885.88 88888.00 2008-11-23 17:31:10.909 328 17500.27 89.72 53885.90 88888.00 2008-11-23 17:31:11.409 328 17500.25 89.74 53885.83 88888.00 2008-11-23 17:31:11.909 328 17500.18 89.68 53885.84 88888.00 2008-11-23 17:31:12.409 328 17500.16 89.64 53885.80 88888.00 2008-11-23 17:31:12.909 328 17500.19 89.59 53885.83 88888.00 2008-11-23 17:31:13.409 328 17500.27 89.59 53885.89 88888.00 2008-11-23 17:31:13.909 328 17500.32 89.59 53885.80 88888.00 2008-11-23 17:31:14.409 328 17500.31 89.58 53885.75 88888.00 2008-11-23 17:31:14.909 328 17500.28 89.58 53885.76 88888.00 2008-11-23 17:31:15.409 328 17500.33 89.55 53885.69 88888.00 2008-11-23 17:31:15.909 328 17500.41 89.45 53885.73 88888.00 2008-11-23 17:31:16.409 328 17500.43 89.44 53885.78 88888.00 2008-11-23 17:31:16.909 328 17500.42 89.46 53885.78 88888.00 2008-11-23 17:31:17.409 328 17500.38 89.44 53885.75 88888.00 2008-11-23 17:31:17.909 328 17500.40 89.44 53885.78 88888.00 2008-11-23 17:31:18.409 328 17500.45 89.41 53885.75 88888.00 2008-11-23 17:31:18.909 328 17500.45 89.43 53885.74 88888.00 2008-11-23 17:31:19.409 328 17500.41 89.43 53885.81 88888.00 2008-11-23 17:31:19.909 328 17500.43 89.42 53885.76 88888.00 2008-11-23 17:31:20.409 328 17500.51 89.34 53885.74 88888.00 2008-11-23 17:31:20.909 328 17500.55 89.37 53885.69 88888.00 2008-11-23 17:31:21.409 328 17500.55 89.35 53885.74 88888.00 2008-11-23 17:31:21.909 328 17500.50 89.31 53885.72 88888.00 2008-11-23 17:31:22.409 328 17500.55 89.37 53885.72 88888.00 2008-11-23 17:31:22.909 328 17500.57 89.42 53885.76 88888.00 2008-11-23 17:31:23.409 328 17500.58 89.39 53885.72 88888.00 2008-11-23 17:31:23.909 328 17500.61 89.34 53885.80 88888.00 2008-11-23 17:31:24.409 328 17500.58 89.27 53885.76 88888.00 2008-11-23 17:31:24.909 328 17500.52 89.35 53885.76 88888.00 2008-11-23 17:31:25.409 328 17500.48 89.42 53885.75 88888.00 2008-11-23 17:31:25.909 328 17500.48 89.35 53885.76 88888.00 2008-11-23 17:31:26.409 328 17500.51 89.42 53885.67 88888.00 2008-11-23 17:31:26.909 328 17500.49 89.43 53885.58 88888.00 2008-11-23 17:31:27.409 328 17500.60 89.39 53885.57 88888.00 2008-11-23 17:31:27.909 328 17500.56 89.41 53885.61 88888.00 2008-11-23 17:31:28.409 328 17500.56 89.41 53885.72 88888.00 2008-11-23 17:31:28.909 328 17500.56 89.47 53885.73 88888.00 2008-11-23 17:31:29.409 328 17500.56 89.49 53885.67 88888.00 2008-11-23 17:31:29.909 328 17500.51 89.46 53885.65 88888.00 2008-11-23 17:31:30.409 328 17500.58 89.47 53885.60 88888.00 2008-11-23 17:31:30.909 328 17500.62 89.44 53885.38 88888.00 2008-11-23 17:31:31.409 328 17500.57 89.49 53885.33 88888.00 2008-11-23 17:31:31.909 328 17500.56 89.45 53885.39 88888.00 2008-11-23 17:31:32.409 328 17500.61 89.44 53885.46 88888.00 2008-11-23 17:31:32.909 328 17500.64 89.46 53885.49 88888.00 2008-11-23 17:31:33.409 328 17500.62 89.46 53885.50 88888.00 2008-11-23 17:31:33.909 328 17500.68 89.49 53885.43 88888.00 2008-11-23 17:31:34.409 328 17500.73 89.54 53885.44 88888.00 2008-11-23 17:31:34.909 328 17500.73 89.54 53885.52 88888.00 2008-11-23 17:31:35.409 328 17500.73 89.58 53885.52 88888.00 2008-11-23 17:31:35.909 328 17500.67 89.54 53885.57 88888.00 2008-11-23 17:31:36.409 328 17500.63 89.62 53885.58 88888.00 2008-11-23 17:31:36.909 328 17500.63 89.67 53885.62 88888.00 2008-11-23 17:31:37.409 328 17500.53 89.72 53885.53 88888.00 2008-11-23 17:31:37.909 328 17500.61 89.67 53885.44 88888.00 2008-11-23 17:31:38.409 328 17500.57 89.70 53885.44 88888.00 2008-11-23 17:31:38.909 328 17500.59 89.73 53885.45 88888.00 2008-11-23 17:31:39.409 328 17500.60 89.71 53885.52 88888.00 2008-11-23 17:31:39.909 328 17500.57 89.74 53885.49 88888.00 2008-11-23 17:31:40.409 328 17500.61 89.76 53885.52 88888.00 2008-11-23 17:31:40.909 328 17500.64 89.76 53885.62 88888.00 2008-11-23 17:31:41.409 328 17500.64 89.78 53885.52 88888.00 2008-11-23 17:31:41.909 328 17500.76 89.74 53885.51 88888.00 2008-11-23 17:31:42.409 328 17500.72 89.78 53885.51 88888.00 2008-11-23 17:31:42.909 328 17500.66 89.85 53885.56 88888.00 2008-11-23 17:31:43.409 328 17500.67 89.81 53885.66 88888.00 2008-11-23 17:31:43.909 328 17500.69 89.76 53885.69 88888.00 2008-11-23 17:31:44.409 328 17500.79 89.76 53885.58 88888.00 2008-11-23 17:31:44.909 328 17500.73 89.85 53885.46 88888.00 2008-11-23 17:31:45.409 328 17500.73 89.81 53885.43 88888.00 2008-11-23 17:31:45.909 328 17500.74 89.83 53885.49 88888.00 2008-11-23 17:31:46.409 328 17500.71 89.83 53885.54 88888.00 2008-11-23 17:31:46.909 328 17500.62 89.88 53885.62 88888.00 2008-11-23 17:31:47.409 328 17500.69 89.96 53885.69 88888.00 2008-11-23 17:31:47.909 328 17500.64 89.94 53885.63 88888.00 2008-11-23 17:31:48.409 328 17500.57 89.94 53885.61 88888.00 2008-11-23 17:31:48.909 328 17500.60 89.91 53885.68 88888.00 2008-11-23 17:31:49.409 328 17500.69 89.96 53885.55 88888.00 2008-11-23 17:31:49.909 328 17500.73 89.93 53885.54 88888.00 2008-11-23 17:31:50.409 328 17500.63 89.97 53885.57 88888.00 2008-11-23 17:31:50.909 328 17500.64 89.98 53885.61 88888.00 2008-11-23 17:31:51.409 328 17500.66 89.92 53885.67 88888.00 2008-11-23 17:31:51.909 328 17500.59 89.90 53885.67 88888.00 2008-11-23 17:31:52.409 328 17500.63 89.86 53885.73 88888.00 2008-11-23 17:31:52.909 328 17500.61 89.88 53885.68 88888.00 2008-11-23 17:31:53.409 328 17500.67 89.93 53885.63 88888.00 2008-11-23 17:31:53.909 328 17500.60 89.92 53885.62 88888.00 2008-11-23 17:31:54.409 328 17500.50 89.91 53885.51 88888.00 2008-11-23 17:31:54.909 328 17500.55 89.86 53885.42 88888.00 2008-11-23 17:31:55.409 328 17500.49 89.90 53885.54 88888.00 2008-11-23 17:31:55.909 328 17500.50 89.92 53885.50 88888.00 2008-11-23 17:31:56.409 328 17500.51 89.94 53885.49 88888.00 2008-11-23 17:31:56.909 328 17500.49 89.94 53885.57 88888.00 2008-11-23 17:31:57.409 328 17500.47 89.94 53885.65 88888.00 2008-11-23 17:31:57.909 328 17500.50 89.91 53885.65 88888.00 2008-11-23 17:31:58.409 328 17500.46 89.92 53885.58 88888.00 2008-11-23 17:31:58.909 328 17500.45 89.96 53885.57 88888.00 2008-11-23 17:31:59.409 328 17500.46 89.94 53885.61 88888.00 2008-11-23 17:31:59.909 328 17500.50 89.95 53885.61 88888.00 2008-11-23 17:32:00.409 328 17500.56 89.94 53885.60 88888.00 2008-11-23 17:32:00.909 328 17500.53 89.95 53885.60 88888.00 2008-11-23 17:32:01.409 328 17500.53 89.91 53885.57 88888.00 2008-11-23 17:32:01.909 328 17500.63 89.91 53885.66 88888.00 2008-11-23 17:32:02.409 328 17500.66 89.92 53885.70 88888.00 2008-11-23 17:32:02.909 328 17500.61 89.88 53885.73 88888.00 2008-11-23 17:32:03.409 328 17500.62 89.84 53885.69 88888.00 2008-11-23 17:32:03.909 328 17500.62 89.87 53885.67 88888.00 2008-11-23 17:32:04.409 328 17500.56 89.86 53885.67 88888.00 2008-11-23 17:32:04.909 328 17500.67 89.83 53885.74 88888.00 2008-11-23 17:32:05.409 328 17500.70 89.76 53885.73 88888.00 2008-11-23 17:32:05.909 328 17500.76 89.73 53885.68 88888.00 2008-11-23 17:32:06.409 328 17500.68 89.71 53885.73 88888.00 2008-11-23 17:32:06.909 328 17500.70 89.64 53885.68 88888.00 2008-11-23 17:32:07.409 328 17500.68 89.61 53885.73 88888.00 2008-11-23 17:32:07.909 328 17500.76 89.58 53885.77 88888.00 2008-11-23 17:32:08.409 328 17500.72 89.61 53885.78 88888.00 2008-11-23 17:32:08.909 328 17500.64 89.61 53885.72 88888.00 2008-11-23 17:32:09.409 328 17500.59 89.64 53885.81 88888.00 2008-11-23 17:32:09.909 328 17500.60 89.59 53885.78 88888.00 2008-11-23 17:32:10.409 328 17500.73 89.51 53885.79 88888.00 2008-11-23 17:32:10.909 328 17500.84 89.49 53885.83 88888.00 2008-11-23 17:32:11.409 328 17500.82 89.49 53885.84 88888.00 2008-11-23 17:32:11.909 328 17500.88 89.42 53885.81 88888.00 2008-11-23 17:32:12.409 328 17500.82 89.39 53885.80 88888.00 2008-11-23 17:32:12.909 328 17500.76 89.34 53885.79 88888.00 2008-11-23 17:32:13.409 328 17500.90 89.27 53885.72 88888.00 2008-11-23 17:32:13.909 328 17500.92 89.24 53885.73 88888.00 2008-11-23 17:32:14.409 328 17500.87 89.23 53885.68 88888.00 2008-11-23 17:32:14.909 328 17500.82 89.16 53885.74 88888.00 2008-11-23 17:32:15.409 328 17500.78 89.06 53885.77 88888.00 2008-11-23 17:32:15.909 328 17500.86 89.02 53885.76 88888.00 2008-11-23 17:32:16.409 328 17500.83 89.02 53885.69 88888.00 2008-11-23 17:32:16.909 328 17500.80 89.02 53885.75 88888.00 2008-11-23 17:32:17.409 328 17500.84 89.00 53885.79 88888.00 2008-11-23 17:32:17.909 328 17500.86 89.00 53885.75 88888.00 2008-11-23 17:32:18.409 328 17500.91 89.00 53885.74 88888.00 2008-11-23 17:32:18.909 328 17500.92 88.97 53885.76 88888.00 2008-11-23 17:32:19.409 328 17500.98 88.92 53885.78 88888.00 2008-11-23 17:32:19.909 328 17501.02 88.88 53885.74 88888.00 2008-11-23 17:32:20.409 328 17500.99 88.89 53885.75 88888.00 2008-11-23 17:32:20.909 328 17501.02 88.90 53885.80 88888.00 2008-11-23 17:32:21.409 328 17501.01 88.90 53885.79 88888.00 2008-11-23 17:32:21.909 328 17501.04 88.87 53885.78 88888.00 2008-11-23 17:32:22.409 328 17501.04 88.89 53885.78 88888.00 2008-11-23 17:32:22.909 328 17501.01 88.89 53885.81 88888.00 2008-11-23 17:32:23.409 328 17501.02 88.84 53885.88 88888.00 2008-11-23 17:32:23.909 328 17501.00 88.83 53885.83 88888.00 2008-11-23 17:32:24.409 328 17500.93 88.80 53885.76 88888.00 2008-11-23 17:32:24.909 328 17500.89 88.73 53885.74 88888.00 2008-11-23 17:32:25.409 328 17501.00 88.74 53885.84 88888.00 2008-11-23 17:32:25.909 328 17501.05 88.78 53885.83 88888.00 2008-11-23 17:32:26.409 328 17501.04 88.82 53885.81 88888.00 2008-11-23 17:32:26.909 328 17501.03 88.78 53885.76 88888.00 2008-11-23 17:32:27.409 328 17501.05 88.79 53885.72 88888.00 2008-11-23 17:32:27.909 328 17500.94 88.78 53885.73 88888.00 2008-11-23 17:32:28.409 328 17500.98 88.71 53885.66 88888.00 2008-11-23 17:32:28.909 328 17500.97 88.75 53885.64 88888.00 2008-11-23 17:32:29.409 328 17500.93 88.77 53885.60 88888.00 2008-11-23 17:32:29.909 328 17500.89 88.85 53885.68 88888.00 2008-11-23 17:32:30.409 328 17500.99 88.83 53885.69 88888.00 2008-11-23 17:32:30.909 328 17501.00 88.80 53885.66 88888.00 2008-11-23 17:32:31.409 328 17500.99 88.75 53885.61 88888.00 2008-11-23 17:32:31.909 328 17501.07 88.75 53885.65 88888.00 2008-11-23 17:32:32.409 328 17501.05 88.78 53885.67 88888.00 2008-11-23 17:32:32.909 328 17501.05 88.77 53885.66 88888.00 2008-11-23 17:32:33.409 328 17501.17 88.73 53885.58 88888.00 2008-11-23 17:32:33.909 328 17501.10 88.78 53885.57 88888.00 2008-11-23 17:32:34.409 328 17501.13 88.74 53885.66 88888.00 2008-11-23 17:32:34.909 328 17501.11 88.69 53885.68 88888.00 2008-11-23 17:32:35.409 328 17501.05 88.71 53885.69 88888.00 2008-11-23 17:32:35.909 328 17501.07 88.80 53885.75 88888.00 2008-11-23 17:32:36.409 328 17501.14 88.78 53885.81 88888.00 2008-11-23 17:32:36.909 328 17501.13 88.79 53885.67 88888.00 2008-11-23 17:32:37.409 328 17501.15 88.78 53885.66 88888.00 2008-11-23 17:32:37.909 328 17501.18 88.80 53885.60 88888.00 2008-11-23 17:32:38.409 328 17501.09 88.85 53885.56 88888.00 2008-11-23 17:32:38.909 328 17501.05 88.85 53885.65 88888.00 2008-11-23 17:32:39.409 328 17501.02 88.83 53885.68 88888.00 2008-11-23 17:32:39.909 328 17500.99 88.87 53885.55 88888.00 2008-11-23 17:32:40.409 328 17501.04 88.89 53885.46 88888.00 2008-11-23 17:32:40.909 328 17501.10 88.87 53885.50 88888.00 2008-11-23 17:32:41.409 328 17501.02 88.85 53885.53 88888.00 2008-11-23 17:32:41.909 328 17501.04 88.86 53885.58 88888.00 2008-11-23 17:32:42.409 328 17501.04 88.83 53885.60 88888.00 2008-11-23 17:32:42.909 328 17501.11 88.90 53885.57 88888.00 2008-11-23 17:32:43.409 328 17501.10 88.96 53885.54 88888.00 2008-11-23 17:32:43.909 328 17501.08 89.00 53885.49 88888.00 2008-11-23 17:32:44.409 328 17501.12 89.00 53885.57 88888.00 2008-11-23 17:32:44.909 328 17501.11 89.07 53885.53 88888.00 2008-11-23 17:32:45.409 328 17501.05 89.13 53885.51 88888.00 2008-11-23 17:32:45.909 328 17501.03 89.10 53885.57 88888.00 2008-11-23 17:32:46.409 328 17501.00 89.06 53885.57 88888.00 2008-11-23 17:32:46.909 328 17501.09 89.06 53885.57 88888.00 2008-11-23 17:32:47.409 328 17501.09 89.09 53885.58 88888.00 2008-11-23 17:32:47.909 328 17501.08 89.14 53885.63 88888.00 2008-11-23 17:32:48.409 328 17501.02 89.14 53885.65 88888.00 2008-11-23 17:32:48.909 328 17501.12 89.12 53885.67 88888.00 2008-11-23 17:32:49.409 328 17501.08 89.12 53885.72 88888.00 2008-11-23 17:32:49.909 328 17501.07 89.12 53885.67 88888.00 2008-11-23 17:32:50.409 328 17501.18 89.14 53885.65 88888.00 2008-11-23 17:32:50.909 328 17501.20 89.25 53885.64 88888.00 2008-11-23 17:32:51.409 328 17501.07 89.28 53885.58 88888.00 2008-11-23 17:32:51.909 328 17500.98 89.28 53885.54 88888.00 2008-11-23 17:32:52.409 328 17501.04 89.22 53885.54 88888.00 2008-11-23 17:32:52.909 328 17501.04 89.24 53885.57 88888.00 2008-11-23 17:32:53.409 328 17501.10 89.25 53885.61 88888.00 2008-11-23 17:32:53.909 328 17501.15 89.25 53885.65 88888.00 2008-11-23 17:32:54.409 328 17501.04 89.23 53885.66 88888.00 2008-11-23 17:32:54.909 328 17501.11 89.32 53885.63 88888.00 2008-11-23 17:32:55.409 328 17501.08 89.33 53885.51 88888.00 2008-11-23 17:32:55.909 328 17501.04 89.36 53885.52 88888.00 2008-11-23 17:32:56.409 328 17501.03 89.35 53885.57 88888.00 2008-11-23 17:32:56.909 328 17501.00 89.32 53885.53 88888.00 2008-11-23 17:32:57.409 328 17501.02 89.34 53885.44 88888.00 2008-11-23 17:32:57.909 328 17501.05 89.41 53885.53 88888.00 2008-11-23 17:32:58.409 328 17501.11 89.42 53885.52 88888.00 2008-11-23 17:32:58.909 328 17501.05 89.47 53885.60 88888.00 2008-11-23 17:32:59.409 328 17501.07 89.51 53885.56 88888.00 2008-11-23 17:32:59.909 328 17501.01 89.54 53885.47 88888.00 2008-11-23 17:33:00.409 328 17501.05 89.59 53885.53 88888.00 2008-11-23 17:33:00.909 328 17501.00 89.56 53885.61 88888.00 2008-11-23 17:33:01.409 328 17500.92 89.49 53885.56 88888.00 2008-11-23 17:33:01.909 328 17500.92 89.48 53885.40 88888.00 2008-11-23 17:33:02.409 328 17500.94 89.55 53885.40 88888.00 2008-11-23 17:33:02.909 328 17500.93 89.55 53885.47 88888.00 2008-11-23 17:33:03.409 328 17500.98 89.59 53885.50 88888.00 2008-11-23 17:33:03.909 328 17501.00 89.58 53885.41 88888.00 2008-11-23 17:33:04.409 328 17500.99 89.56 53885.43 88888.00 2008-11-23 17:33:04.909 328 17501.09 89.56 53885.44 88888.00 2008-11-23 17:33:05.409 328 17501.05 89.47 53885.52 88888.00 2008-11-23 17:33:05.909 328 17501.04 89.45 53885.49 88888.00 2008-11-23 17:33:06.409 328 17501.01 89.55 53885.54 88888.00 2008-11-23 17:33:06.909 328 17501.02 89.58 53885.55 88888.00 2008-11-23 17:33:07.409 328 17501.05 89.56 53885.49 88888.00 2008-11-23 17:33:07.909 328 17501.11 89.58 53885.53 88888.00 2008-11-23 17:33:08.409 328 17501.07 89.52 53885.56 88888.00 2008-11-23 17:33:08.909 328 17501.02 89.52 53885.52 88888.00 2008-11-23 17:33:09.409 328 17501.05 89.57 53885.50 88888.00 2008-11-23 17:33:09.909 328 17501.17 89.59 53885.60 88888.00 2008-11-23 17:33:10.409 328 17501.25 89.62 53885.68 88888.00 2008-11-23 17:33:10.909 328 17501.15 89.49 53885.66 88888.00 2008-11-23 17:33:11.409 328 17501.14 89.52 53885.56 88888.00 2008-11-23 17:33:11.909 328 17501.17 89.58 53885.45 88888.00 2008-11-23 17:33:12.409 328 17501.18 89.62 53885.43 88888.00 2008-11-23 17:33:12.909 328 17501.20 89.71 53885.45 88888.00 2008-11-23 17:33:13.409 328 17501.27 89.74 53885.46 88888.00 2008-11-23 17:33:13.909 328 17501.24 89.76 53885.45 88888.00 2008-11-23 17:33:14.409 328 17501.29 89.80 53885.36 88888.00 2008-11-23 17:33:14.909 328 17501.25 89.77 53885.33 88888.00 2008-11-23 17:33:15.409 328 17501.27 89.84 53885.35 88888.00 2008-11-23 17:33:15.909 328 17501.20 89.85 53885.38 88888.00 2008-11-23 17:33:16.409 328 17501.19 89.86 53885.45 88888.00 2008-11-23 17:33:16.909 328 17501.22 89.86 53885.51 88888.00 2008-11-23 17:33:17.409 328 17501.21 89.85 53885.35 88888.00 2008-11-23 17:33:17.909 328 17501.15 89.85 53885.44 88888.00 2008-11-23 17:33:18.409 328 17501.22 89.83 53885.52 88888.00 2008-11-23 17:33:18.909 328 17501.25 89.85 53885.54 88888.00 2008-11-23 17:33:19.409 328 17501.25 89.94 53885.55 88888.00 2008-11-23 17:33:19.909 328 17501.23 90.03 53885.57 88888.00 2008-11-23 17:33:20.409 328 17501.27 90.03 53885.63 88888.00 2008-11-23 17:33:20.909 328 17501.25 90.00 53885.64 88888.00 2008-11-23 17:33:21.409 328 17501.23 90.00 53885.51 88888.00 2008-11-23 17:33:21.909 328 17501.24 90.01 53885.42 88888.00 2008-11-23 17:33:22.409 328 17501.25 90.04 53885.44 88888.00 2008-11-23 17:33:22.909 328 17501.21 90.04 53885.55 88888.00 2008-11-23 17:33:23.406 328 17501.21 89.98 53885.66 88888.00 2008-11-23 17:33:23.906 328 17501.17 89.98 53885.69 88888.00 2008-11-23 17:33:24.406 328 17501.11 89.95 53885.61 88888.00 2008-11-23 17:33:24.906 328 17501.05 89.95 53885.64 88888.00 2008-11-23 17:33:25.406 328 17500.97 90.03 53885.70 88888.00 2008-11-23 17:33:25.906 328 17500.92 89.97 53885.73 88888.00 2008-11-23 17:33:26.406 328 17500.94 89.96 53885.67 88888.00 2008-11-23 17:33:26.906 328 17500.98 89.97 53885.62 88888.00 2008-11-23 17:33:27.406 328 17500.92 90.09 53885.60 88888.00 2008-11-23 17:33:27.906 328 17500.98 90.13 53885.58 88888.00 2008-11-23 17:33:28.406 328 17500.96 90.07 53885.68 88888.00 2008-11-23 17:33:28.906 328 17500.94 90.10 53885.67 88888.00 2008-11-23 17:33:29.406 328 17500.99 90.09 53885.77 88888.00 2008-11-23 17:33:29.906 328 17500.93 90.05 53885.80 88888.00 2008-11-23 17:33:30.406 328 17500.86 90.13 53885.68 88888.00 2008-11-23 17:33:30.906 328 17500.76 90.11 53885.60 88888.00 2008-11-23 17:33:31.406 328 17500.73 90.04 53885.53 88888.00 2008-11-23 17:33:31.906 328 17500.82 90.07 53885.55 88888.00 2008-11-23 17:33:32.406 328 17500.89 90.09 53885.52 88888.00 2008-11-23 17:33:32.906 328 17500.83 90.00 53885.52 88888.00 2008-11-23 17:33:33.406 328 17500.73 89.98 53885.56 88888.00 2008-11-23 17:33:33.906 328 17500.74 89.95 53885.50 88888.00 2008-11-23 17:33:34.406 328 17500.78 89.94 53885.47 88888.00 2008-11-23 17:33:34.906 328 17500.77 89.94 53885.49 88888.00 2008-11-23 17:33:35.406 328 17500.76 89.95 53885.58 88888.00 2008-11-23 17:33:35.906 328 17500.68 89.94 53885.65 88888.00 2008-11-23 17:33:36.406 328 17500.69 89.90 53885.66 88888.00 2008-11-23 17:33:36.906 328 17500.70 89.91 53885.65 88888.00 2008-11-23 17:33:37.406 328 17500.70 89.86 53885.54 88888.00 2008-11-23 17:33:37.906 328 17500.68 89.80 53885.52 88888.00 2008-11-23 17:33:38.406 328 17500.68 89.82 53885.60 88888.00 2008-11-23 17:33:38.906 328 17500.69 89.94 53885.65 88888.00 2008-11-23 17:33:39.406 328 17500.66 89.95 53885.53 88888.00 2008-11-23 17:33:39.906 328 17500.66 89.96 53885.55 88888.00 2008-11-23 17:33:40.406 328 17500.67 89.94 53885.61 88888.00 2008-11-23 17:33:40.906 328 17500.59 89.87 53885.65 88888.00 2008-11-23 17:33:41.406 328 17500.60 89.85 53885.78 88888.00 2008-11-23 17:33:41.906 328 17500.52 89.87 53885.85 88888.00 2008-11-23 17:33:42.406 328 17500.45 89.91 53885.89 88888.00 2008-11-23 17:33:42.906 328 17500.38 89.85 53885.90 88888.00 2008-11-23 17:33:43.406 328 17500.35 89.84 53885.83 88888.00 2008-11-23 17:33:43.906 328 17500.40 89.75 53885.79 88888.00 2008-11-23 17:33:44.406 328 17500.48 89.80 53885.79 88888.00 2008-11-23 17:33:44.906 328 17500.41 89.82 53885.86 88888.00 2008-11-23 17:33:45.406 328 17500.39 89.77 53885.77 88888.00 2008-11-23 17:33:45.906 328 17500.41 89.76 53885.78 88888.00 2008-11-23 17:33:46.406 328 17500.35 89.77 53885.75 88888.00 2008-11-23 17:33:46.906 328 17500.45 89.80 53885.75 88888.00 2008-11-23 17:33:47.406 328 17500.33 89.77 53885.73 88888.00 2008-11-23 17:33:47.906 328 17500.27 89.68 53885.75 88888.00 2008-11-23 17:33:48.406 328 17500.23 89.67 53885.83 88888.00 2008-11-23 17:33:48.906 328 17500.25 89.76 53885.85 88888.00 2008-11-23 17:33:49.406 328 17500.29 89.74 53885.91 88888.00 2008-11-23 17:33:49.906 328 17500.20 89.65 53885.86 88888.00 2008-11-23 17:33:50.406 328 17500.25 89.63 53885.84 88888.00 2008-11-23 17:33:50.906 328 17500.21 89.70 53885.78 88888.00 2008-11-23 17:33:51.406 328 17500.27 89.81 53885.73 88888.00 2008-11-23 17:33:51.906 328 17500.32 89.82 53885.66 88888.00 2008-11-23 17:33:52.406 328 17500.26 89.77 53885.68 88888.00 2008-11-23 17:33:52.906 328 17500.23 89.78 53885.77 88888.00 2008-11-23 17:33:53.406 328 17500.26 89.86 53885.85 88888.00 2008-11-23 17:33:53.906 328 17500.21 89.87 53885.79 88888.00 2008-11-23 17:33:54.406 328 17500.21 89.91 53885.81 88888.00 2008-11-23 17:33:54.906 328 17500.30 89.85 53885.79 88888.00 2008-11-23 17:33:55.406 328 17500.29 89.82 53885.68 88888.00 2008-11-23 17:33:55.906 328 17500.26 89.85 53885.69 88888.00 2008-11-23 17:33:56.406 328 17500.18 89.86 53885.79 88888.00 2008-11-23 17:33:56.906 328 17500.22 89.85 53885.78 88888.00 2008-11-23 17:33:57.406 328 17500.25 89.81 53885.72 88888.00 2008-11-23 17:33:57.906 328 17500.31 89.83 53885.69 88888.00 2008-11-23 17:33:58.406 328 17500.31 89.84 53885.73 88888.00 2008-11-23 17:33:58.906 328 17500.30 89.90 53885.65 88888.00 2008-11-23 17:33:59.406 328 17500.26 89.86 53885.65 88888.00 2008-11-23 17:33:59.906 328 17500.25 89.91 53885.66 88888.00 2008-11-23 17:34:00.406 328 17500.26 89.95 53885.64 88888.00 2008-11-23 17:34:00.906 328 17500.22 89.96 53885.72 88888.00 2008-11-23 17:34:01.406 328 17500.19 90.01 53885.65 88888.00 2008-11-23 17:34:01.906 328 17500.20 90.03 53885.54 88888.00 2008-11-23 17:34:02.406 328 17500.21 90.02 53885.73 88888.00 2008-11-23 17:34:02.906 328 17500.27 89.98 53885.81 88888.00 2008-11-23 17:34:03.406 328 17500.25 90.04 53885.83 88888.00 2008-11-23 17:34:03.906 328 17500.25 90.11 53885.75 88888.00 2008-11-23 17:34:04.406 328 17500.27 90.03 53885.72 88888.00 2008-11-23 17:34:04.906 328 17500.29 90.03 53885.60 88888.00 2008-11-23 17:34:05.406 328 17500.25 90.05 53885.62 88888.00 2008-11-23 17:34:05.906 328 17500.15 90.10 53885.65 88888.00 2008-11-23 17:34:06.406 328 17500.26 90.15 53885.72 88888.00 2008-11-23 17:34:06.906 328 17500.32 90.11 53885.69 88888.00 2008-11-23 17:34:07.406 328 17500.20 90.13 53885.69 88888.00 2008-11-23 17:34:07.906 328 17500.19 90.14 53885.79 88888.00 2008-11-23 17:34:08.406 328 17500.22 90.12 53885.74 88888.00 2008-11-23 17:34:08.906 328 17500.30 90.13 53885.66 88888.00 2008-11-23 17:34:09.406 328 17500.33 90.14 53885.62 88888.00 2008-11-23 17:34:09.906 328 17500.40 90.16 53885.63 88888.00 2008-11-23 17:34:10.406 328 17500.36 90.11 53885.62 88888.00 2008-11-23 17:34:10.906 328 17500.31 90.12 53885.61 88888.00 2008-11-23 17:34:11.406 328 17500.33 90.16 53885.65 88888.00 2008-11-23 17:34:11.906 328 17500.28 90.13 53885.64 88888.00 2008-11-23 17:34:12.406 328 17500.30 90.13 53885.61 88888.00 2008-11-23 17:34:12.906 328 17500.35 90.10 53885.64 88888.00 2008-11-23 17:34:13.406 328 17500.35 90.04 53885.61 88888.00 2008-11-23 17:34:13.906 328 17500.35 90.10 53885.66 88888.00 2008-11-23 17:34:14.406 328 17500.37 90.14 53885.70 88888.00 2008-11-23 17:34:14.906 328 17500.39 90.19 53885.79 88888.00 2008-11-23 17:34:15.406 328 17500.39 90.15 53885.77 88888.00 2008-11-23 17:34:15.906 328 17500.39 90.14 53885.80 88888.00 2008-11-23 17:34:16.406 328 17500.43 90.11 53885.75 88888.00 2008-11-23 17:34:16.906 328 17500.41 90.06 53885.67 88888.00 2008-11-23 17:34:17.406 328 17500.37 90.12 53885.67 88888.00 2008-11-23 17:34:17.906 328 17500.31 90.17 53885.60 88888.00 2008-11-23 17:34:18.406 328 17500.42 90.21 53885.63 88888.00 2008-11-23 17:34:18.906 328 17500.51 90.19 53885.66 88888.00 2008-11-23 17:34:19.406 328 17500.39 90.13 53885.64 88888.00 2008-11-23 17:34:19.906 328 17500.41 90.12 53885.65 88888.00 2008-11-23 17:34:20.406 328 17500.40 90.14 53885.56 88888.00 2008-11-23 17:34:20.906 328 17500.47 90.21 53885.51 88888.00 2008-11-23 17:34:21.406 328 17500.48 90.26 53885.49 88888.00 2008-11-23 17:34:21.906 328 17500.43 90.24 53885.45 88888.00 2008-11-23 17:34:22.406 328 17500.55 90.16 53885.54 88888.00 2008-11-23 17:34:22.906 328 17500.56 90.15 53885.58 88888.00 2008-11-23 17:34:23.406 328 17500.60 90.17 53885.55 88888.00 2008-11-23 17:34:23.906 328 17500.60 90.17 53885.58 88888.00 2008-11-23 17:34:24.406 328 17500.58 90.26 53885.58 88888.00 2008-11-23 17:34:24.906 328 17500.59 90.33 53885.52 88888.00 2008-11-23 17:34:25.406 328 17500.62 90.30 53885.61 88888.00 2008-11-23 17:34:25.906 328 17500.66 90.27 53885.74 88888.00 2008-11-23 17:34:26.406 328 17500.67 90.27 53885.73 88888.00 2008-11-23 17:34:26.906 328 17500.66 90.30 53885.69 88888.00 2008-11-23 17:34:27.406 328 17500.67 90.30 53885.66 88888.00 2008-11-23 17:34:27.906 328 17500.63 90.39 53885.64 88888.00 2008-11-23 17:34:28.406 328 17500.56 90.40 53885.66 88888.00 2008-11-23 17:34:28.906 328 17500.68 90.50 53885.60 88888.00 2008-11-23 17:34:29.406 328 17500.66 90.45 53885.49 88888.00 2008-11-23 17:34:29.906 328 17500.56 90.39 53885.54 88888.00 2008-11-23 17:34:30.406 328 17500.51 90.45 53885.55 88888.00 2008-11-23 17:34:30.906 328 17500.52 90.50 53885.43 88888.00 2008-11-23 17:34:31.406 328 17500.56 90.49 53885.47 88888.00 2008-11-23 17:34:31.906 328 17500.55 90.52 53885.56 88888.00 2008-11-23 17:34:32.406 328 17500.53 90.52 53885.49 88888.00 2008-11-23 17:34:32.906 328 17500.58 90.50 53885.63 88888.00 2008-11-23 17:34:33.406 328 17500.55 90.55 53885.60 88888.00 2008-11-23 17:34:33.906 328 17500.51 90.58 53885.51 88888.00 2008-11-23 17:34:34.406 328 17500.46 90.52 53885.45 88888.00 2008-11-23 17:34:34.906 328 17500.41 90.49 53885.45 88888.00 2008-11-23 17:34:35.406 328 17500.38 90.50 53885.42 88888.00 2008-11-23 17:34:35.906 328 17500.42 90.55 53885.41 88888.00 2008-11-23 17:34:36.406 328 17500.51 90.56 53885.44 88888.00 2008-11-23 17:34:36.906 328 17500.56 90.55 53885.46 88888.00 2008-11-23 17:34:37.406 328 17500.55 90.56 53885.52 88888.00 2008-11-23 17:34:37.906 328 17500.52 90.62 53885.62 88888.00 2008-11-23 17:34:38.406 328 17500.47 90.58 53885.52 88888.00 2008-11-23 17:34:38.906 328 17500.49 90.61 53885.43 88888.00 2008-11-23 17:34:39.406 328 17500.50 90.58 53885.44 88888.00 2008-11-23 17:34:39.906 328 17500.50 90.51 53885.44 88888.00 2008-11-23 17:34:40.406 328 17500.45 90.55 53885.44 88888.00 2008-11-23 17:34:40.906 328 17500.43 90.64 53885.46 88888.00 2008-11-23 17:34:41.406 328 17500.40 90.66 53885.49 88888.00 2008-11-23 17:34:41.906 328 17500.42 90.66 53885.45 88888.00 2008-11-23 17:34:42.406 328 17500.33 90.70 53885.38 88888.00 2008-11-23 17:34:42.906 328 17500.40 90.72 53885.38 88888.00 2008-11-23 17:34:43.406 328 17500.40 90.74 53885.39 88888.00 2008-11-23 17:34:43.906 328 17500.40 90.71 53885.33 88888.00 2008-11-23 17:34:44.406 328 17500.43 90.66 53885.41 88888.00 2008-11-23 17:34:44.906 328 17500.38 90.65 53885.32 88888.00 2008-11-23 17:34:45.406 328 17500.37 90.81 53885.39 88888.00 2008-11-23 17:34:45.906 328 17500.38 90.83 53885.40 88888.00 2008-11-23 17:34:46.406 328 17500.38 90.74 53885.35 88888.00 2008-11-23 17:34:46.906 328 17500.32 90.72 53885.32 88888.00 2008-11-23 17:34:47.406 328 17500.37 90.74 53885.29 88888.00 2008-11-23 17:34:47.906 328 17500.47 90.78 53885.28 88888.00 2008-11-23 17:34:48.406 328 17500.49 90.73 53885.25 88888.00 2008-11-23 17:34:48.906 328 17500.46 90.79 53885.30 88888.00 2008-11-23 17:34:49.406 328 17500.47 90.80 53885.30 88888.00 2008-11-23 17:34:49.906 328 17500.39 90.72 53885.29 88888.00 2008-11-23 17:34:50.406 328 17500.38 90.74 53885.32 88888.00 2008-11-23 17:34:50.906 328 17500.49 90.66 53885.30 88888.00 2008-11-23 17:34:51.406 328 17500.51 90.65 53885.34 88888.00 2008-11-23 17:34:51.906 328 17500.38 90.70 53885.34 88888.00 2008-11-23 17:34:52.406 328 17500.47 90.71 53885.38 88888.00 2008-11-23 17:34:52.906 328 17500.60 90.66 53885.43 88888.00 2008-11-23 17:34:53.406 328 17500.60 90.61 53885.45 88888.00 2008-11-23 17:34:53.906 328 17500.55 90.61 53885.40 88888.00 2008-11-23 17:34:54.406 328 17500.53 90.51 53885.40 88888.00 2008-11-23 17:34:54.906 328 17500.56 90.48 53885.41 88888.00 2008-11-23 17:34:55.406 328 17500.59 90.46 53885.47 88888.00 2008-11-23 17:34:55.906 328 17500.61 90.46 53885.36 88888.00 2008-11-23 17:34:56.406 328 17500.61 90.48 53885.28 88888.00 2008-11-23 17:34:56.906 328 17500.68 90.52 53885.28 88888.00 2008-11-23 17:34:57.406 328 17500.64 90.54 53885.35 88888.00 2008-11-23 17:34:57.906 328 17500.64 90.44 53885.29 88888.00 2008-11-23 17:34:58.406 328 17500.57 90.39 53885.38 88888.00 2008-11-23 17:34:58.906 328 17500.62 90.39 53885.38 88888.00 2008-11-23 17:34:59.406 328 17500.79 90.35 53885.31 88888.00 2008-11-23 17:34:59.906 328 17500.77 90.33 53885.35 88888.00 2008-11-23 17:35:00.406 328 17500.74 90.35 53885.44 88888.00 2008-11-23 17:35:00.906 328 17500.70 90.30 53885.49 88888.00 2008-11-23 17:35:01.406 328 17500.69 90.26 53885.32 88888.00 2008-11-23 17:35:01.906 328 17500.69 90.33 53885.29 88888.00 2008-11-23 17:35:02.406 328 17500.70 90.33 53885.29 88888.00 2008-11-23 17:35:02.906 328 17500.74 90.31 53885.27 88888.00 2008-11-23 17:35:03.406 328 17500.68 90.30 53885.32 88888.00 2008-11-23 17:35:03.906 328 17500.77 90.31 53885.46 88888.00 2008-11-23 17:35:04.406 328 17500.78 90.34 53885.45 88888.00 2008-11-23 17:35:04.906 328 17500.74 90.27 53885.42 88888.00 2008-11-23 17:35:05.406 328 17500.72 90.32 53885.46 88888.00 2008-11-23 17:35:05.906 328 17500.74 90.29 53885.40 88888.00 2008-11-23 17:35:06.406 328 17500.73 90.21 53885.45 88888.00 2008-11-23 17:35:06.906 328 17500.73 90.23 53885.49 88888.00 2008-11-23 17:35:07.406 328 17500.82 90.25 53885.47 88888.00 2008-11-23 17:35:07.906 328 17500.80 90.27 53885.41 88888.00 2008-11-23 17:35:08.406 328 17500.84 90.26 53885.46 88888.00 2008-11-23 17:35:08.906 328 17500.79 90.25 53885.54 88888.00 2008-11-23 17:35:09.406 328 17500.64 90.30 53885.60 88888.00 2008-11-23 17:35:09.906 328 17500.58 90.34 53885.54 88888.00 2008-11-23 17:35:10.406 328 17500.57 90.30 53885.58 88888.00 2008-11-23 17:35:10.906 328 17500.64 90.23 53885.55 88888.00 2008-11-23 17:35:11.406 328 17500.56 90.19 53885.55 88888.00 2008-11-23 17:35:11.906 328 17500.52 90.20 53885.52 88888.00 2008-11-23 17:35:12.406 328 17500.52 90.14 53885.47 88888.00 2008-11-23 17:35:12.906 328 17500.55 90.15 53885.51 88888.00 2008-11-23 17:35:13.406 328 17500.51 90.16 53885.51 88888.00 2008-11-23 17:35:13.906 328 17500.53 90.11 53885.50 88888.00 2008-11-23 17:35:14.406 328 17500.53 90.09 53885.54 88888.00 2008-11-23 17:35:14.906 328 17500.60 90.03 53885.60 88888.00 2008-11-23 17:35:15.406 328 17500.61 89.98 53885.56 88888.00 2008-11-23 17:35:15.906 328 17500.67 89.98 53885.62 88888.00 2008-11-23 17:35:16.406 328 17500.66 89.92 53885.65 88888.00 2008-11-23 17:35:16.906 328 17500.62 89.91 53885.56 88888.00 2008-11-23 17:35:17.406 328 17500.40 89.92 53885.61 88888.00 2008-11-23 17:35:17.906 328 17500.42 89.88 53885.56 88888.00 2008-11-23 17:35:18.406 328 17500.46 89.87 53885.42 88888.00 2008-11-23 17:35:18.906 328 17500.46 89.90 53885.50 88888.00 2008-11-23 17:35:19.406 328 17500.50 89.81 53885.58 88888.00 2008-11-23 17:35:19.906 328 17500.45 89.72 53885.58 88888.00 2008-11-23 17:35:20.406 328 17500.43 89.76 53885.46 88888.00 2008-11-23 17:35:20.906 328 17500.51 89.77 53885.53 88888.00 2008-11-23 17:35:21.406 328 17500.52 89.71 53885.60 88888.00 2008-11-23 17:35:21.906 328 17500.42 89.65 53885.62 88888.00 2008-11-23 17:35:22.406 328 17500.36 89.64 53885.57 88888.00 2008-11-23 17:35:22.906 328 17500.30 89.63 53885.56 88888.00 2008-11-23 17:35:23.406 328 17500.37 89.62 53885.47 88888.00 2008-11-23 17:35:23.906 328 17500.35 89.62 53885.46 88888.00 2008-11-23 17:35:24.406 328 17500.37 89.53 53885.40 88888.00 2008-11-23 17:35:24.906 328 17500.39 89.55 53885.44 88888.00 2008-11-23 17:35:25.406 328 17500.41 89.55 53885.45 88888.00 2008-11-23 17:35:25.906 328 17500.38 89.51 53885.55 88888.00 2008-11-23 17:35:26.406 328 17500.36 89.48 53885.60 88888.00 2008-11-23 17:35:26.906 328 17500.45 89.53 53885.55 88888.00 2008-11-23 17:35:27.406 328 17500.45 89.54 53885.57 88888.00 2008-11-23 17:35:27.906 328 17500.33 89.54 53885.46 88888.00 2008-11-23 17:35:28.406 328 17500.36 89.58 53885.50 88888.00 2008-11-23 17:35:28.906 328 17500.38 89.56 53885.57 88888.00 2008-11-23 17:35:29.406 328 17500.29 89.51 53885.66 88888.00 2008-11-23 17:35:29.906 328 17500.29 89.46 53885.66 88888.00 2008-11-23 17:35:30.406 328 17500.28 89.46 53885.55 88888.00 2008-11-23 17:35:30.906 328 17500.38 89.46 53885.57 88888.00 2008-11-23 17:35:31.406 328 17500.40 89.45 53885.53 88888.00 2008-11-23 17:35:31.906 328 17500.39 89.42 53885.49 88888.00 2008-11-23 17:35:32.406 328 17500.37 89.42 53885.47 88888.00 2008-11-23 17:35:32.906 328 17500.32 89.52 53885.52 88888.00 2008-11-23 17:35:33.406 328 17500.26 89.56 53885.47 88888.00 2008-11-23 17:35:33.906 328 17500.16 89.49 53885.49 88888.00 2008-11-23 17:35:34.406 328 17500.18 89.49 53885.55 88888.00 2008-11-23 17:35:34.906 328 17500.16 89.49 53885.54 88888.00 2008-11-23 17:35:35.406 328 17500.17 89.46 53885.52 88888.00 2008-11-23 17:35:35.906 328 17500.21 89.46 53885.55 88888.00 2008-11-23 17:35:36.406 328 17500.21 89.55 53885.51 88888.00 2008-11-23 17:35:36.906 328 17500.16 89.54 53885.52 88888.00 2008-11-23 17:35:37.406 328 17500.20 89.54 53885.51 88888.00 2008-11-23 17:35:37.906 328 17500.30 89.52 53885.56 88888.00 2008-11-23 17:35:38.406 328 17500.27 89.55 53885.55 88888.00 2008-11-23 17:35:38.906 328 17500.19 89.61 53885.51 88888.00 2008-11-23 17:35:39.406 328 17500.23 89.62 53885.51 88888.00 2008-11-23 17:35:39.906 328 17500.27 89.63 53885.51 88888.00 2008-11-23 17:35:40.406 328 17500.27 89.61 53885.42 88888.00 2008-11-23 17:35:40.906 328 17500.22 89.65 53885.46 88888.00 2008-11-23 17:35:41.406 328 17500.20 89.63 53885.52 88888.00 2008-11-23 17:35:41.906 328 17500.25 89.57 53885.56 88888.00 2008-11-23 17:35:42.406 328 17500.28 89.63 53885.58 88888.00 2008-11-23 17:35:42.906 328 17500.15 89.68 53885.55 88888.00 2008-11-23 17:35:43.406 328 17500.06 89.73 53885.56 88888.00 2008-11-23 17:35:43.906 328 17500.16 89.71 53885.55 88888.00 2008-11-23 17:35:44.406 328 17500.20 89.64 53885.57 88888.00 2008-11-23 17:35:44.906 328 17500.07 89.64 53885.51 88888.00 2008-11-23 17:35:45.406 328 17500.05 89.62 53885.44 88888.00 2008-11-23 17:35:45.906 328 17500.06 89.65 53885.60 88888.00 2008-11-23 17:35:46.406 328 17500.12 89.67 53885.63 88888.00 2008-11-23 17:35:46.906 328 17500.01 89.65 53885.64 88888.00 2008-11-23 17:35:47.406 328 17499.95 89.67 53885.55 88888.00 2008-11-23 17:35:47.906 328 17499.97 89.66 53885.54 88888.00 2008-11-23 17:35:48.406 328 17500.08 89.67 53885.54 88888.00 2008-11-23 17:35:48.906 328 17500.08 89.68 53885.51 88888.00 2008-11-23 17:35:49.406 328 17500.10 89.68 53885.52 88888.00 2008-11-23 17:35:49.906 328 17500.11 89.67 53885.51 88888.00 2008-11-23 17:35:50.406 328 17500.04 89.67 53885.46 88888.00 2008-11-23 17:35:50.906 328 17500.10 89.72 53885.52 88888.00 2008-11-23 17:35:51.406 328 17500.09 89.73 53885.47 88888.00 2008-11-23 17:35:51.906 328 17499.99 89.71 53885.27 88888.00 2008-11-23 17:35:52.406 328 17500.04 89.71 53885.36 88888.00 2008-11-23 17:35:52.906 328 17500.05 89.71 53885.50 88888.00 2008-11-23 17:35:53.406 328 17500.05 89.73 53885.52 88888.00 2008-11-23 17:35:53.906 328 17500.11 89.76 53885.44 88888.00 2008-11-23 17:35:54.406 328 17500.11 89.83 53885.40 88888.00 2008-11-23 17:35:54.906 328 17500.13 89.86 53885.39 88888.00 2008-11-23 17:35:55.406 328 17500.15 89.90 53885.40 88888.00 2008-11-23 17:35:55.906 328 17500.13 89.90 53885.45 88888.00 2008-11-23 17:35:56.406 328 17500.02 89.94 53885.44 88888.00 2008-11-23 17:35:56.906 328 17499.98 89.94 53885.40 88888.00 2008-11-23 17:35:57.406 328 17500.02 89.94 53885.46 88888.00 2008-11-23 17:35:57.906 328 17500.11 89.94 53885.47 88888.00 2008-11-23 17:35:58.406 328 17500.07 89.87 53885.45 88888.00 2008-11-23 17:35:58.906 328 17500.05 89.83 53885.42 88888.00 2008-11-23 17:35:59.406 328 17500.04 89.94 53885.27 88888.00 2008-11-23 17:35:59.906 328 17500.02 89.95 53885.34 88888.00 2008-11-23 17:36:00.406 328 17500.09 89.94 53885.44 88888.00 2008-11-23 17:36:00.906 328 17500.10 89.98 53885.44 88888.00 2008-11-23 17:36:01.406 328 17500.10 90.04 53885.42 88888.00 2008-11-23 17:36:01.906 328 17500.05 90.00 53885.43 88888.00 2008-11-23 17:36:02.406 328 17500.07 89.98 53885.47 88888.00 2008-11-23 17:36:02.906 328 17500.10 90.02 53885.41 88888.00 2008-11-23 17:36:03.406 328 17500.11 90.00 53885.47 88888.00 2008-11-23 17:36:03.906 328 17500.15 90.02 53885.50 88888.00 2008-11-23 17:36:04.406 328 17500.17 90.03 53885.47 88888.00 2008-11-23 17:36:04.906 328 17500.15 90.05 53885.40 88888.00 2008-11-23 17:36:05.406 328 17500.16 90.01 53885.38 88888.00 2008-11-23 17:36:05.906 328 17500.15 90.01 53885.43 88888.00 2008-11-23 17:36:06.406 328 17500.11 90.03 53885.42 88888.00 2008-11-23 17:36:06.906 328 17500.10 90.02 53885.44 88888.00 2008-11-23 17:36:07.406 328 17500.07 90.09 53885.49 88888.00 2008-11-23 17:36:07.906 328 17500.04 89.97 53885.45 88888.00 2008-11-23 17:36:08.406 328 17500.07 89.95 53885.43 88888.00 2008-11-23 17:36:08.906 328 17500.07 89.96 53885.43 88888.00 2008-11-23 17:36:09.406 328 17500.00 89.97 53885.39 88888.00 2008-11-23 17:36:09.906 328 17500.05 89.97 53885.43 88888.00 2008-11-23 17:36:10.406 328 17500.08 89.95 53885.43 88888.00 2008-11-23 17:36:10.906 328 17500.05 89.86 53885.39 88888.00 2008-11-23 17:36:11.406 328 17499.98 89.90 53885.44 88888.00 2008-11-23 17:36:11.906 328 17499.94 89.85 53885.44 88888.00 2008-11-23 17:36:12.406 328 17499.91 89.84 53885.47 88888.00 2008-11-23 17:36:12.906 328 17499.97 89.77 53885.44 88888.00 2008-11-23 17:36:13.406 328 17499.91 89.71 53885.50 88888.00 2008-11-23 17:36:13.906 328 17499.86 89.67 53885.51 88888.00 2008-11-23 17:36:14.403 328 17499.92 89.76 53885.47 88888.00 2008-11-23 17:36:14.903 328 17499.91 89.76 53885.53 88888.00 2008-11-23 17:36:15.403 328 17499.87 89.74 53885.60 88888.00 2008-11-23 17:36:15.903 328 17499.94 89.71 53885.60 88888.00 2008-11-23 17:36:16.403 328 17500.01 89.64 53885.55 88888.00 2008-11-23 17:36:16.903 328 17499.97 89.71 53885.56 88888.00 2008-11-23 17:36:17.403 328 17499.92 89.64 53885.56 88888.00 2008-11-23 17:36:17.903 328 17499.92 89.58 53885.52 88888.00 2008-11-23 17:36:18.403 328 17500.01 89.64 53885.53 88888.00 2008-11-23 17:36:18.903 328 17500.08 89.63 53885.52 88888.00 2008-11-23 17:36:19.403 328 17500.01 89.64 53885.55 88888.00 2008-11-23 17:36:19.903 328 17500.02 89.53 53885.49 88888.00 2008-11-23 17:36:20.403 328 17500.00 89.52 53885.43 88888.00 2008-11-23 17:36:20.903 328 17499.95 89.53 53885.47 88888.00 2008-11-23 17:36:21.403 328 17499.89 89.55 53885.52 88888.00 2008-11-23 17:36:21.903 328 17499.94 89.55 53885.49 88888.00 2008-11-23 17:36:22.403 328 17500.01 89.54 53885.44 88888.00 2008-11-23 17:36:22.903 328 17499.97 89.56 53885.50 88888.00 2008-11-23 17:36:23.403 328 17499.99 89.57 53885.44 88888.00 2008-11-23 17:36:23.903 328 17499.98 89.52 53885.47 88888.00 2008-11-23 17:36:24.403 328 17499.96 89.52 53885.52 88888.00 2008-11-23 17:36:24.903 328 17499.91 89.49 53885.64 88888.00 2008-11-23 17:36:25.403 328 17499.94 89.52 53885.70 88888.00 2008-11-23 17:36:25.903 328 17499.96 89.53 53885.69 88888.00 2008-11-23 17:36:26.403 328 17499.90 89.52 53885.58 88888.00 2008-11-23 17:36:26.903 328 17499.98 89.44 53885.50 88888.00 2008-11-23 17:36:27.403 328 17500.10 89.46 53885.49 88888.00 2008-11-23 17:36:27.903 328 17500.17 89.48 53885.54 88888.00 2008-11-23 17:36:28.403 328 17500.19 89.51 53885.56 88888.00 2008-11-23 17:36:28.903 328 17500.20 89.48 53885.52 88888.00 2008-11-23 17:36:29.403 328 17500.13 89.46 53885.49 88888.00 2008-11-23 17:36:29.903 328 17500.11 89.49 53885.43 88888.00 2008-11-23 17:36:30.403 328 17500.13 89.47 53885.44 88888.00 2008-11-23 17:36:30.903 328 17500.10 89.46 53885.42 88888.00 2008-11-23 17:36:31.403 328 17499.99 89.53 53885.38 88888.00 2008-11-23 17:36:31.903 328 17499.99 89.48 53885.33 88888.00 2008-11-23 17:36:32.403 328 17499.96 89.41 53885.38 88888.00 2008-11-23 17:36:32.903 328 17499.98 89.37 53885.40 88888.00 2008-11-23 17:36:33.403 328 17500.02 89.37 53885.33 88888.00 2008-11-23 17:36:33.903 328 17500.10 89.46 53885.42 88888.00 2008-11-23 17:36:34.403 328 17500.08 89.46 53885.47 88888.00 2008-11-23 17:36:34.903 328 17500.07 89.46 53885.41 88888.00 2008-11-23 17:36:35.403 328 17500.01 89.49 53885.36 88888.00 2008-11-23 17:36:35.903 328 17500.04 89.49 53885.41 88888.00 2008-11-23 17:36:36.403 328 17500.01 89.49 53885.39 88888.00 2008-11-23 17:36:36.903 328 17500.00 89.48 53885.35 88888.00 2008-11-23 17:36:37.403 328 17500.11 89.45 53885.33 88888.00 2008-11-23 17:36:37.903 328 17500.09 89.42 53885.34 88888.00 2008-11-23 17:36:38.403 328 17499.94 89.46 53885.39 88888.00 2008-11-23 17:36:38.903 328 17499.98 89.43 53885.33 88888.00 2008-11-23 17:36:39.403 328 17499.99 89.44 53885.35 88888.00 2008-11-23 17:36:39.903 328 17499.98 89.51 53885.40 88888.00 2008-11-23 17:36:40.403 328 17500.02 89.48 53885.42 88888.00 2008-11-23 17:36:40.903 328 17500.04 89.43 53885.32 88888.00 2008-11-23 17:36:41.403 328 17500.07 89.38 53885.32 88888.00 2008-11-23 17:36:41.903 328 17500.08 89.41 53885.36 88888.00 2008-11-23 17:36:42.403 328 17500.16 89.36 53885.36 88888.00 2008-11-23 17:36:42.903 328 17500.13 89.43 53885.23 88888.00 2008-11-23 17:36:43.403 328 17500.09 89.43 53885.25 88888.00 2008-11-23 17:36:43.903 328 17500.09 89.41 53885.27 88888.00 2008-11-23 17:36:44.403 328 17500.10 89.37 53885.33 88888.00 2008-11-23 17:36:44.903 328 17500.11 89.41 53885.25 88888.00 2008-11-23 17:36:45.403 328 17500.11 89.37 53885.31 88888.00 2008-11-23 17:36:45.903 328 17500.10 89.33 53885.29 88888.00 2008-11-23 17:36:46.403 328 17500.11 89.34 53885.28 88888.00 2008-11-23 17:36:46.903 328 17500.15 89.38 53885.24 88888.00 2008-11-23 17:36:47.403 328 17500.12 89.41 53885.27 88888.00 2008-11-23 17:36:47.903 328 17500.12 89.37 53885.29 88888.00 2008-11-23 17:36:48.403 328 17500.16 89.37 53885.27 88888.00 2008-11-23 17:36:48.903 328 17500.12 89.35 53885.23 88888.00 2008-11-23 17:36:49.403 328 17500.10 89.36 53885.23 88888.00 2008-11-23 17:36:49.903 328 17500.12 89.35 53885.18 88888.00 2008-11-23 17:36:50.403 328 17500.15 89.35 53885.19 88888.00 2008-11-23 17:36:50.903 328 17500.20 89.34 53885.29 88888.00 2008-11-23 17:36:51.403 328 17500.17 89.38 53885.31 88888.00 2008-11-23 17:36:51.903 328 17500.20 89.34 53885.22 88888.00 2008-11-23 17:36:52.403 328 17500.20 89.32 53885.24 88888.00 2008-11-23 17:36:52.903 328 17500.23 89.33 53885.28 88888.00 2008-11-23 17:36:53.403 328 17500.19 89.32 53885.18 88888.00 2008-11-23 17:36:53.903 328 17500.20 89.29 53885.13 88888.00 2008-11-23 17:36:54.403 328 17500.17 89.24 53885.18 88888.00 2008-11-23 17:36:54.903 328 17500.19 89.23 53885.21 88888.00 2008-11-23 17:36:55.403 328 17500.28 89.24 53885.16 88888.00 2008-11-23 17:36:55.903 328 17500.30 89.29 53885.16 88888.00 2008-11-23 17:36:56.403 328 17500.25 89.31 53885.10 88888.00 2008-11-23 17:36:56.903 328 17500.28 89.31 53885.05 88888.00 2008-11-23 17:36:57.403 328 17500.32 89.23 53885.11 88888.00 2008-11-23 17:36:57.903 328 17500.38 89.19 53885.13 88888.00 2008-11-23 17:36:58.403 328 17500.38 89.21 53885.16 88888.00 2008-11-23 17:36:58.903 328 17500.38 89.14 53885.24 88888.00 2008-11-23 17:36:59.403 328 17500.45 89.14 53885.31 88888.00 2008-11-23 17:36:59.903 328 17500.46 89.21 53885.17 88888.00 2008-11-23 17:37:00.403 328 17500.50 89.16 53885.18 88888.00 2008-11-23 17:37:00.903 328 17500.52 89.16 53885.13 88888.00 2008-11-23 17:37:01.403 328 17500.38 89.17 53885.05 88888.00 2008-11-23 17:37:01.903 328 17500.39 89.19 53885.01 88888.00 2008-11-23 17:37:02.403 328 17500.47 89.15 53885.04 88888.00 2008-11-23 17:37:02.903 328 17500.48 89.09 53885.05 88888.00 2008-11-23 17:37:03.403 328 17500.49 89.10 53885.08 88888.00 2008-11-23 17:37:03.903 328 17500.56 89.07 53885.12 88888.00 2008-11-23 17:37:04.403 328 17500.56 89.06 53885.08 88888.00 2008-11-23 17:37:04.903 328 17500.55 89.08 53885.02 88888.00 2008-11-23 17:37:05.403 328 17500.52 89.17 53885.05 88888.00 2008-11-23 17:37:05.903 328 17500.58 89.14 53885.02 88888.00 2008-11-23 17:37:06.403 328 17500.63 89.09 53884.93 88888.00 2008-11-23 17:37:06.903 328 17500.57 89.06 53885.00 88888.00 2008-11-23 17:37:07.403 328 17500.58 89.06 53885.05 88888.00 2008-11-23 17:37:07.903 328 17500.46 89.06 53885.13 88888.00 2008-11-23 17:37:08.403 328 17500.47 89.08 53884.96 88888.00 2008-11-23 17:37:08.903 328 17500.49 89.14 53884.88 88888.00 2008-11-23 17:37:09.403 328 17500.50 89.12 53884.80 88888.00 2008-11-23 17:37:09.903 328 17500.49 89.14 53884.85 88888.00 2008-11-23 17:37:10.403 328 17500.51 89.14 53884.87 88888.00 2008-11-23 17:37:10.903 328 17500.48 89.17 53884.91 88888.00 2008-11-23 17:37:11.403 328 17500.57 89.15 53884.99 88888.00 2008-11-23 17:37:11.903 328 17500.57 89.26 53884.98 88888.00 2008-11-23 17:37:12.403 328 17500.55 89.29 53884.93 88888.00 2008-11-23 17:37:12.903 328 17500.60 89.29 53885.01 88888.00 2008-11-23 17:37:13.403 328 17500.53 89.26 53885.10 88888.00 2008-11-23 17:37:13.903 328 17500.42 89.39 53885.05 88888.00 2008-11-23 17:37:14.403 328 17500.41 89.43 53885.05 88888.00 2008-11-23 17:37:14.903 328 17500.48 89.47 53885.16 88888.00 2008-11-23 17:37:15.403 328 17500.37 89.49 53885.13 88888.00 2008-11-23 17:37:15.903 328 17500.37 89.55 53885.09 88888.00 2008-11-23 17:37:16.403 328 17500.39 89.52 53885.10 88888.00 2008-11-23 17:37:16.903 328 17500.38 89.53 53885.14 88888.00 2008-11-23 17:37:17.403 328 17500.31 89.51 53885.08 88888.00 2008-11-23 17:37:17.903 328 17500.32 89.54 53885.17 88888.00 2008-11-23 17:37:18.403 328 17500.31 89.54 53885.16 88888.00 2008-11-23 17:37:18.903 328 17500.35 89.55 53885.10 88888.00 2008-11-23 17:37:19.403 328 17500.26 89.56 53885.06 88888.00 2008-11-23 17:37:19.903 328 17500.13 89.58 53885.07 88888.00 2008-11-23 17:37:20.403 328 17500.13 89.58 53885.12 88888.00 2008-11-23 17:37:20.903 328 17500.11 89.59 53884.99 88888.00 2008-11-23 17:37:21.403 328 17500.16 89.58 53884.93 88888.00 2008-11-23 17:37:21.903 328 17500.08 89.59 53884.98 88888.00 2008-11-23 17:37:22.403 328 17500.10 89.57 53885.01 88888.00 2008-11-23 17:37:22.903 328 17500.15 89.57 53885.07 88888.00 2008-11-23 17:37:23.403 328 17500.08 89.58 53885.12 88888.00 2008-11-23 17:37:23.903 328 17499.96 89.49 53885.16 88888.00 2008-11-23 17:37:24.403 328 17499.98 89.45 53885.20 88888.00 2008-11-23 17:37:24.903 328 17499.97 89.46 53885.22 88888.00 2008-11-23 17:37:25.403 328 17499.96 89.44 53885.23 88888.00 2008-11-23 17:37:25.903 328 17499.89 89.41 53885.25 88888.00 2008-11-23 17:37:26.403 328 17499.87 89.38 53885.22 88888.00 2008-11-23 17:37:26.903 328 17499.86 89.34 53885.18 88888.00 2008-11-23 17:37:27.403 328 17499.84 89.32 53885.20 88888.00 2008-11-23 17:37:27.903 328 17499.85 89.27 53885.22 88888.00 2008-11-23 17:37:28.403 328 17499.77 89.28 53885.20 88888.00 2008-11-23 17:37:28.903 328 17499.80 89.33 53885.21 88888.00 2008-11-23 17:37:29.403 328 17499.80 89.32 53885.18 88888.00 2008-11-23 17:37:29.903 328 17499.77 89.25 53885.17 88888.00 2008-11-23 17:37:30.403 328 17499.84 89.16 53885.27 88888.00 2008-11-23 17:37:30.903 328 17499.82 89.14 53885.33 88888.00 2008-11-23 17:37:31.403 328 17499.68 89.13 53885.30 88888.00 2008-11-23 17:37:31.903 328 17499.70 89.07 53885.18 88888.00 2008-11-23 17:37:32.403 328 17499.71 88.99 53885.18 88888.00 2008-11-23 17:37:32.903 328 17499.69 89.02 53885.23 88888.00 2008-11-23 17:37:33.403 328 17499.74 89.03 53885.34 88888.00 2008-11-23 17:37:33.903 328 17499.80 89.03 53885.38 88888.00 2008-11-23 17:37:34.403 328 17499.80 88.98 53885.31 88888.00 2008-11-23 17:37:34.903 328 17499.79 89.03 53885.25 88888.00 2008-11-23 17:37:35.403 328 17499.81 89.07 53885.14 88888.00 2008-11-23 17:37:35.903 328 17499.82 89.06 53885.18 88888.00 2008-11-23 17:37:36.403 328 17499.80 89.04 53885.28 88888.00 2008-11-23 17:37:36.903 328 17499.82 89.04 53885.25 88888.00 2008-11-23 17:37:37.403 328 17499.68 89.08 53885.22 88888.00 2008-11-23 17:37:37.903 328 17499.78 89.07 53885.24 88888.00 2008-11-23 17:37:38.403 328 17499.85 89.07 53885.24 88888.00 2008-11-23 17:37:38.903 328 17499.82 89.07 53885.24 88888.00 2008-11-23 17:37:39.403 328 17499.85 89.08 53885.14 88888.00 2008-11-23 17:37:39.903 328 17499.96 89.09 53885.20 88888.00 2008-11-23 17:37:40.403 328 17500.01 89.06 53885.25 88888.00 2008-11-23 17:37:40.903 328 17499.98 89.07 53885.21 88888.00 2008-11-23 17:37:41.403 328 17500.00 89.06 53885.14 88888.00 2008-11-23 17:37:41.903 328 17500.02 89.13 53885.20 88888.00 2008-11-23 17:37:42.403 328 17500.01 89.24 53885.32 88888.00 2008-11-23 17:37:42.903 328 17499.98 89.25 53885.31 88888.00 2008-11-23 17:37:43.403 328 17499.99 89.17 53885.24 88888.00 2008-11-23 17:37:43.903 328 17499.90 89.09 53885.21 88888.00 2008-11-23 17:37:44.403 328 17499.97 89.21 53885.21 88888.00 2008-11-23 17:37:44.903 328 17500.00 89.23 53885.24 88888.00 2008-11-23 17:37:45.403 328 17499.99 89.16 53885.20 88888.00 2008-11-23 17:37:45.903 328 17500.07 89.10 53885.25 88888.00 2008-11-23 17:37:46.403 328 17500.08 89.07 53885.18 88888.00 2008-11-23 17:37:46.903 328 17500.01 89.08 53885.16 88888.00 2008-11-23 17:37:47.403 328 17499.98 89.00 53885.21 88888.00 2008-11-23 17:37:47.903 328 17499.98 89.02 53885.20 88888.00 2008-11-23 17:37:48.403 328 17499.96 89.09 53885.20 88888.00 2008-11-23 17:37:48.903 328 17500.00 89.09 53885.23 88888.00 2008-11-23 17:37:49.403 328 17500.08 89.08 53885.20 88888.00 2008-11-23 17:37:49.903 328 17500.04 89.07 53885.19 88888.00 2008-11-23 17:37:50.403 328 17499.97 89.03 53885.22 88888.00 2008-11-23 17:37:50.903 328 17499.95 88.97 53885.21 88888.00 2008-11-23 17:37:51.403 328 17500.05 88.92 53885.27 88888.00 2008-11-23 17:37:51.903 328 17500.09 88.95 53885.24 88888.00 2008-11-23 17:37:52.403 328 17500.02 88.98 53885.17 88888.00 2008-11-23 17:37:52.903 328 17500.00 88.89 53885.12 88888.00 2008-11-23 17:37:53.403 328 17500.07 88.89 53885.23 88888.00 2008-11-23 17:37:53.903 328 17500.02 88.86 53885.34 88888.00 2008-11-23 17:37:54.403 328 17499.96 88.78 53885.40 88888.00 2008-11-23 17:37:54.903 328 17499.94 88.70 53885.34 88888.00 2008-11-23 17:37:55.403 328 17499.96 88.70 53885.29 88888.00 2008-11-23 17:37:55.903 328 17499.99 88.74 53885.38 88888.00 2008-11-23 17:37:56.403 328 17499.97 88.76 53885.38 88888.00 2008-11-23 17:37:56.903 328 17499.98 88.75 53885.32 88888.00 2008-11-23 17:37:57.403 328 17500.01 88.71 53885.43 88888.00 2008-11-23 17:37:57.903 328 17499.94 88.65 53885.36 88888.00 2008-11-23 17:37:58.403 328 17499.99 88.64 53885.31 88888.00 2008-11-23 17:37:58.903 328 17499.95 88.67 53885.38 88888.00 2008-11-23 17:37:59.403 328 17499.89 88.69 53885.31 88888.00 2008-11-23 17:37:59.903 328 17499.90 88.65 53885.32 88888.00 2008-11-23 17:38:00.403 328 17499.92 88.61 53885.25 88888.00 2008-11-23 17:38:00.903 328 17500.01 88.63 53885.22 88888.00 2008-11-23 17:38:01.403 328 17499.96 88.66 53885.32 88888.00 2008-11-23 17:38:01.903 328 17499.88 88.69 53885.28 88888.00 2008-11-23 17:38:02.403 328 17499.92 88.71 53885.23 88888.00 2008-11-23 17:38:02.903 328 17499.89 88.75 53885.24 88888.00 2008-11-23 17:38:03.403 328 17499.84 88.75 53885.25 88888.00 2008-11-23 17:38:03.903 328 17499.88 88.74 53885.22 88888.00 2008-11-23 17:38:04.403 328 17499.89 88.69 53885.29 88888.00 2008-11-23 17:38:04.903 328 17499.86 88.70 53885.27 88888.00 2008-11-23 17:38:05.403 328 17499.94 88.66 53885.24 88888.00 2008-11-23 17:38:05.903 328 17499.88 88.73 53885.14 88888.00 2008-11-23 17:38:06.403 328 17499.84 88.79 53885.17 88888.00 2008-11-23 17:38:06.903 328 17499.82 88.78 53885.21 88888.00 2008-11-23 17:38:07.403 328 17499.77 88.79 53885.13 88888.00 2008-11-23 17:38:07.903 328 17499.76 88.84 53885.16 88888.00 2008-11-23 17:38:08.403 328 17499.64 88.85 53885.12 88888.00 2008-11-23 17:38:08.903 328 17499.66 88.88 53885.07 88888.00 2008-11-23 17:38:09.403 328 17499.72 88.96 53885.16 88888.00 2008-11-23 17:38:09.903 328 17499.70 88.99 53885.18 88888.00 2008-11-23 17:38:10.403 328 17499.76 89.02 53885.19 88888.00 2008-11-23 17:38:10.903 328 17499.85 88.97 53885.20 88888.00 2008-11-23 17:38:11.403 328 17499.82 88.95 53885.13 88888.00 2008-11-23 17:38:11.903 328 17499.89 89.02 53885.23 88888.00 2008-11-23 17:38:12.403 328 17499.92 89.05 53885.23 88888.00 2008-11-23 17:38:12.903 328 17500.01 89.08 53885.25 88888.00 2008-11-23 17:38:13.403 328 17499.97 89.07 53885.28 88888.00 2008-11-23 17:38:13.903 328 17499.92 89.09 53885.28 88888.00 2008-11-23 17:38:14.403 328 17499.86 89.19 53885.28 88888.00 2008-11-23 17:38:14.903 328 17499.85 89.26 53885.27 88888.00 2008-11-23 17:38:15.403 328 17499.82 89.29 53885.24 88888.00 2008-11-23 17:38:15.903 328 17499.85 89.25 53885.20 88888.00 2008-11-23 17:38:16.403 328 17499.87 89.34 53885.10 88888.00 2008-11-23 17:38:16.903 328 17499.74 89.34 53885.14 88888.00 2008-11-23 17:38:17.403 328 17499.74 89.36 53885.17 88888.00 2008-11-23 17:38:17.903 328 17499.78 89.45 53885.18 88888.00 2008-11-23 17:38:18.403 328 17499.72 89.49 53885.21 88888.00 2008-11-23 17:38:18.903 328 17499.76 89.55 53885.13 88888.00 2008-11-23 17:38:19.403 328 17499.67 89.62 53885.13 88888.00 2008-11-23 17:38:19.903 328 17499.76 89.61 53885.20 88888.00 2008-11-23 17:38:20.403 328 17499.79 89.62 53885.29 88888.00 2008-11-23 17:38:20.903 328 17499.79 89.66 53885.24 88888.00 2008-11-23 17:38:21.403 328 17499.79 89.65 53885.20 88888.00 2008-11-23 17:38:21.903 328 17499.89 89.65 53885.22 88888.00 2008-11-23 17:38:22.403 328 17499.89 89.67 53885.17 88888.00 2008-11-23 17:38:22.903 328 17499.84 89.71 53885.21 88888.00 2008-11-23 17:38:23.403 328 17499.77 89.67 53885.27 88888.00 2008-11-23 17:38:23.903 328 17499.75 89.75 53885.19 88888.00 2008-11-23 17:38:24.403 328 17499.71 89.74 53885.17 88888.00 2008-11-23 17:38:24.903 328 17499.74 89.76 53885.19 88888.00 2008-11-23 17:38:25.403 328 17499.67 89.73 53885.24 88888.00 2008-11-23 17:38:25.903 328 17499.60 89.75 53885.20 88888.00 2008-11-23 17:38:26.403 328 17499.58 89.76 53885.25 88888.00 2008-11-23 17:38:26.903 328 17499.62 89.72 53885.30 88888.00 2008-11-23 17:38:27.403 328 17499.58 89.75 53885.31 88888.00 2008-11-23 17:38:27.903 328 17499.61 89.76 53885.35 88888.00 2008-11-23 17:38:28.403 328 17499.60 89.74 53885.28 88888.00 2008-11-23 17:38:28.903 328 17499.58 89.78 53885.24 88888.00 2008-11-23 17:38:29.403 328 17499.62 89.80 53885.33 88888.00 2008-11-23 17:38:29.903 328 17499.56 89.80 53885.35 88888.00 2008-11-23 17:38:30.403 328 17499.56 89.76 53885.30 88888.00 2008-11-23 17:38:30.903 328 17499.64 89.81 53885.36 88888.00 2008-11-23 17:38:31.403 328 17499.59 89.74 53885.39 88888.00 2008-11-23 17:38:31.903 328 17499.59 89.75 53885.40 88888.00 2008-11-23 17:38:32.403 328 17499.57 89.71 53885.42 88888.00 2008-11-23 17:38:32.903 328 17499.54 89.68 53885.45 88888.00 2008-11-23 17:38:33.403 328 17499.57 89.66 53885.44 88888.00 2008-11-23 17:38:33.903 328 17499.57 89.72 53885.40 88888.00 2008-11-23 17:38:34.403 328 17499.59 89.70 53885.38 88888.00 2008-11-23 17:38:34.903 328 17499.59 89.65 53885.33 88888.00 2008-11-23 17:38:35.403 328 17499.58 89.61 53885.33 88888.00 2008-11-23 17:38:35.903 328 17499.64 89.64 53885.34 88888.00 2008-11-23 17:38:36.403 328 17499.75 89.63 53885.27 88888.00 2008-11-23 17:38:36.903 328 17499.78 89.63 53885.24 88888.00 2008-11-23 17:38:37.403 328 17499.71 89.66 53885.27 88888.00 2008-11-23 17:38:37.903 328 17499.68 89.64 53885.34 88888.00 2008-11-23 17:38:38.403 328 17499.70 89.58 53885.39 88888.00 2008-11-23 17:38:38.903 328 17499.67 89.57 53885.35 88888.00 2008-11-23 17:38:39.403 328 17499.70 89.54 53885.29 88888.00 2008-11-23 17:38:39.903 328 17499.77 89.56 53885.31 88888.00 2008-11-23 17:38:40.403 328 17499.70 89.61 53885.24 88888.00 2008-11-23 17:38:40.903 328 17499.70 89.56 53885.30 88888.00 2008-11-23 17:38:41.403 328 17499.66 89.48 53885.29 88888.00 2008-11-23 17:38:41.903 328 17499.62 89.51 53885.21 88888.00 2008-11-23 17:38:42.403 328 17499.67 89.55 53885.16 88888.00 2008-11-23 17:38:42.903 328 17499.68 89.56 53885.14 88888.00 2008-11-23 17:38:43.403 328 17499.61 89.49 53885.13 88888.00 2008-11-23 17:38:43.903 328 17499.67 89.46 53885.10 88888.00 2008-11-23 17:38:44.403 328 17499.70 89.37 53885.18 88888.00 2008-11-23 17:38:44.903 328 17499.72 89.39 53885.18 88888.00 2008-11-23 17:38:45.403 328 17499.80 89.39 53885.17 88888.00 2008-11-23 17:38:45.903 328 17499.74 89.41 53885.18 88888.00 2008-11-23 17:38:46.403 328 17499.76 89.42 53885.22 88888.00 2008-11-23 17:38:46.903 328 17499.82 89.43 53885.23 88888.00 2008-11-23 17:38:47.403 328 17499.82 89.42 53885.17 88888.00 2008-11-23 17:38:47.903 328 17499.81 89.38 53885.07 88888.00 2008-11-23 17:38:48.403 328 17499.79 89.39 53885.02 88888.00 2008-11-23 17:38:48.903 328 17499.74 89.35 53885.06 88888.00 2008-11-23 17:38:49.403 328 17499.82 89.33 53885.07 88888.00 2008-11-23 17:38:49.903 328 17499.90 89.35 53884.96 88888.00 2008-11-23 17:38:50.403 328 17499.92 89.35 53885.01 88888.00 2008-11-23 17:38:50.903 328 17499.85 89.38 53885.09 88888.00 2008-11-23 17:38:51.403 328 17499.82 89.43 53884.98 88888.00 2008-11-23 17:38:51.903 328 17499.89 89.42 53884.94 88888.00 2008-11-23 17:38:52.403 328 17499.89 89.36 53885.05 88888.00 2008-11-23 17:38:52.903 328 17499.87 89.34 53885.08 88888.00 2008-11-23 17:38:53.403 328 17499.88 89.37 53885.08 88888.00 2008-11-23 17:38:53.903 328 17499.87 89.37 53885.04 88888.00 2008-11-23 17:38:54.403 328 17500.00 89.38 53885.01 88888.00 2008-11-23 17:38:54.903 328 17500.00 89.38 53885.04 88888.00 2008-11-23 17:38:55.403 328 17499.94 89.43 53885.06 88888.00 2008-11-23 17:38:55.903 328 17499.88 89.47 53885.13 88888.00 2008-11-23 17:38:56.403 328 17499.89 89.47 53885.14 88888.00 2008-11-23 17:38:56.903 328 17499.88 89.48 53885.06 88888.00 2008-11-23 17:38:57.403 328 17499.91 89.52 53885.04 88888.00 2008-11-23 17:38:57.903 328 17499.91 89.47 53885.07 88888.00 2008-11-23 17:38:58.403 328 17499.95 89.44 53885.06 88888.00 2008-11-23 17:38:58.903 328 17499.86 89.45 53885.10 88888.00 2008-11-23 17:38:59.403 328 17499.85 89.43 53885.10 88888.00 2008-11-23 17:38:59.903 328 17499.91 89.48 53885.16 88888.00 2008-11-23 17:39:00.403 328 17499.86 89.47 53885.09 88888.00 2008-11-23 17:39:00.903 328 17499.87 89.46 53884.98 88888.00 2008-11-23 17:39:01.403 328 17499.86 89.42 53884.97 88888.00 2008-11-23 17:39:01.903 328 17499.87 89.42 53885.07 88888.00 2008-11-23 17:39:02.403 328 17499.97 89.53 53885.04 88888.00 2008-11-23 17:39:02.903 328 17499.98 89.58 53885.05 88888.00 2008-11-23 17:39:03.403 328 17499.91 89.47 53885.05 88888.00 2008-11-23 17:39:03.903 328 17499.89 89.48 53885.09 88888.00 2008-11-23 17:39:04.403 328 17499.88 89.45 53885.11 88888.00 2008-11-23 17:39:04.903 328 17499.87 89.53 53885.14 88888.00 2008-11-23 17:39:05.403 328 17499.87 89.51 53885.06 88888.00 2008-11-23 17:39:05.903 328 17499.85 89.51 53885.01 88888.00 2008-11-23 17:39:06.403 328 17499.78 89.45 53885.10 88888.00 2008-11-23 17:39:06.903 328 17499.87 89.44 53885.08 88888.00 2008-11-23 17:39:07.400 328 17499.84 89.42 53884.98 88888.00 2008-11-23 17:39:07.900 328 17499.79 89.47 53885.04 88888.00 2008-11-23 17:39:08.400 328 17499.77 89.45 53885.08 88888.00 2008-11-23 17:39:08.900 328 17499.81 89.41 53885.04 88888.00 2008-11-23 17:39:09.400 328 17499.81 89.43 53884.97 88888.00 2008-11-23 17:39:09.900 328 17499.85 89.42 53885.00 88888.00 2008-11-23 17:39:10.400 328 17499.80 89.35 53884.98 88888.00 2008-11-23 17:39:10.900 328 17499.89 89.38 53884.91 88888.00 2008-11-23 17:39:11.400 328 17499.87 89.38 53884.96 88888.00 2008-11-23 17:39:11.900 328 17499.82 89.42 53885.06 88888.00 2008-11-23 17:39:12.400 328 17499.77 89.44 53884.96 88888.00 2008-11-23 17:39:12.900 328 17499.74 89.36 53884.94 88888.00 2008-11-23 17:39:13.400 328 17499.75 89.38 53884.93 88888.00 2008-11-23 17:39:13.900 328 17499.89 89.46 53884.88 88888.00 2008-11-23 17:39:14.400 328 17499.88 89.46 53884.93 88888.00 2008-11-23 17:39:14.900 328 17499.85 89.46 53885.04 88888.00 2008-11-23 17:39:15.400 328 17499.87 89.48 53885.13 88888.00 2008-11-23 17:39:15.900 328 17499.88 89.52 53885.11 88888.00 2008-11-23 17:39:16.400 328 17499.79 89.53 53885.10 88888.00 2008-11-23 17:39:16.900 328 17499.85 89.56 53885.06 88888.00 2008-11-23 17:39:17.400 328 17499.81 89.61 53885.10 88888.00 2008-11-23 17:39:17.900 328 17499.80 89.66 53885.07 88888.00 2008-11-23 17:39:18.400 328 17499.81 89.64 53884.95 88888.00 2008-11-23 17:39:18.900 328 17499.76 89.66 53884.97 88888.00 2008-11-23 17:39:19.400 328 17499.84 89.70 53884.97 88888.00 2008-11-23 17:39:19.900 328 17499.85 89.63 53884.93 88888.00 2008-11-23 17:39:20.400 328 17499.85 89.63 53884.97 88888.00 2008-11-23 17:39:20.900 328 17499.84 89.67 53885.04 88888.00 2008-11-23 17:39:21.400 328 17499.86 89.70 53885.02 88888.00 2008-11-23 17:39:21.900 328 17499.88 89.70 53885.06 88888.00 2008-11-23 17:39:22.400 328 17499.85 89.67 53884.99 88888.00 2008-11-23 17:39:22.900 328 17499.79 89.74 53884.93 88888.00 2008-11-23 17:39:23.400 328 17499.86 89.76 53885.02 88888.00 2008-11-23 17:39:23.900 328 17499.84 89.74 53885.01 88888.00 2008-11-23 17:39:24.400 328 17499.85 89.75 53884.98 88888.00 2008-11-23 17:39:24.900 328 17499.81 89.73 53884.96 88888.00 2008-11-23 17:39:25.400 328 17499.75 89.78 53885.10 88888.00 2008-11-23 17:39:25.900 328 17499.76 89.77 53885.06 88888.00 2008-11-23 17:39:26.400 328 17499.82 89.77 53885.00 88888.00 2008-11-23 17:39:26.900 328 17499.72 89.82 53885.04 88888.00 2008-11-23 17:39:27.400 328 17499.71 89.78 53885.01 88888.00 2008-11-23 17:39:27.900 328 17499.74 89.76 53884.99 88888.00 2008-11-23 17:39:28.400 328 17499.78 89.76 53884.97 88888.00 2008-11-23 17:39:28.900 328 17499.80 89.74 53884.99 88888.00 2008-11-23 17:39:29.400 328 17499.81 89.74 53885.01 88888.00 2008-11-23 17:39:29.900 328 17499.85 89.72 53884.98 88888.00 2008-11-23 17:39:30.400 328 17499.84 89.73 53885.01 88888.00 2008-11-23 17:39:30.900 328 17499.84 89.76 53885.01 88888.00 2008-11-23 17:39:31.400 328 17499.84 89.71 53884.97 88888.00 2008-11-23 17:39:31.900 328 17499.85 89.59 53884.98 88888.00 2008-11-23 17:39:32.400 328 17499.90 89.61 53885.02 88888.00 2008-11-23 17:39:32.900 328 17499.94 89.65 53885.10 88888.00 2008-11-23 17:39:33.400 328 17499.88 89.62 53885.00 88888.00 2008-11-23 17:39:33.900 328 17499.85 89.57 53884.99 88888.00 2008-11-23 17:39:34.400 328 17499.89 89.55 53885.09 88888.00 2008-11-23 17:39:34.900 328 17499.94 89.61 53885.08 88888.00 2008-11-23 17:39:35.400 328 17499.87 89.67 53885.19 88888.00 2008-11-23 17:39:35.900 328 17499.80 89.72 53885.12 88888.00 2008-11-23 17:39:36.400 328 17499.82 89.70 53885.05 88888.00 2008-11-23 17:39:36.900 328 17499.91 89.64 53884.99 88888.00 2008-11-23 17:39:37.400 328 17499.95 89.57 53884.99 88888.00 2008-11-23 17:39:37.900 328 17499.94 89.56 53885.05 88888.00 2008-11-23 17:39:38.400 328 17499.98 89.56 53885.06 88888.00 2008-11-23 17:39:38.900 328 17500.08 89.51 53884.99 88888.00 2008-11-23 17:39:39.400 328 17500.11 89.42 53885.09 88888.00 2008-11-23 17:39:39.900 328 17500.09 89.42 53885.04 88888.00 2008-11-23 17:39:40.400 328 17500.10 89.41 53884.93 88888.00 2008-11-23 17:39:40.900 328 17500.13 89.44 53884.83 88888.00 2008-11-23 17:39:41.400 328 17500.02 89.45 53884.79 88888.00 2008-11-23 17:39:41.900 328 17500.09 89.38 53884.78 88888.00 2008-11-23 17:39:42.400 328 17500.04 89.35 53884.79 88888.00 2008-11-23 17:39:42.900 328 17499.95 89.26 53884.71 88888.00 2008-11-23 17:39:43.400 328 17499.91 89.27 53884.77 88888.00 2008-11-23 17:39:43.900 328 17499.92 89.29 53884.83 88888.00 2008-11-23 17:39:44.400 328 17500.02 89.27 53884.86 88888.00 2008-11-23 17:39:44.900 328 17499.95 89.31 53884.97 88888.00 2008-11-23 17:39:45.400 328 17499.91 89.33 53884.94 88888.00 2008-11-23 17:39:45.900 328 17499.85 89.31 53884.96 88888.00 2008-11-23 17:39:46.400 328 17499.96 89.33 53884.97 88888.00 2008-11-23 17:39:46.900 328 17500.02 89.33 53884.96 88888.00 2008-11-23 17:39:47.400 328 17500.04 89.32 53884.97 88888.00 2008-11-23 17:39:47.900 328 17500.06 89.32 53884.91 88888.00 2008-11-23 17:39:48.400 328 17500.04 89.33 53884.91 88888.00 2008-11-23 17:39:48.900 328 17500.00 89.36 53884.90 88888.00 2008-11-23 17:39:49.400 328 17499.99 89.43 53884.85 88888.00 2008-11-23 17:39:49.900 328 17500.00 89.39 53884.80 88888.00 2008-11-23 17:39:50.400 328 17500.00 89.34 53884.73 88888.00 2008-11-23 17:39:50.900 328 17500.05 89.36 53884.77 88888.00 2008-11-23 17:39:51.400 328 17500.13 89.39 53884.77 88888.00 2008-11-23 17:39:51.900 328 17500.11 89.47 53884.78 88888.00 2008-11-23 17:39:52.400 328 17500.02 89.46 53884.91 88888.00 2008-11-23 17:39:52.900 328 17500.05 89.48 53885.02 88888.00 2008-11-23 17:39:53.400 328 17500.06 89.52 53884.96 88888.00 2008-11-23 17:39:53.900 328 17500.16 89.49 53884.86 88888.00 2008-11-23 17:39:54.400 328 17500.10 89.43 53884.80 88888.00 2008-11-23 17:39:54.900 328 17500.09 89.43 53884.89 88888.00 2008-11-23 17:39:55.400 328 17500.10 89.47 53884.96 88888.00 2008-11-23 17:39:55.900 328 17500.10 89.45 53884.94 88888.00 2008-11-23 17:39:56.400 328 17500.15 89.48 53884.87 88888.00 2008-11-23 17:39:56.900 328 17500.12 89.52 53884.84 88888.00 2008-11-23 17:39:57.400 328 17500.19 89.56 53884.89 88888.00 2008-11-23 17:39:57.900 328 17500.18 89.55 53884.94 88888.00 2008-11-23 17:39:58.400 328 17500.23 89.55 53884.87 88888.00 2008-11-23 17:39:58.900 328 17500.29 89.59 53884.78 88888.00 2008-11-23 17:39:59.400 328 17500.16 89.61 53884.75 88888.00 2008-11-23 17:39:59.900 328 17500.13 89.63 53884.74 88888.00 2008-11-23 17:40:00.400 328 17500.21 89.68 53884.68 88888.00 2008-11-23 17:40:00.900 328 17500.20 89.67 53884.76 88888.00 2008-11-23 17:40:01.400 328 17500.13 89.62 53884.85 88888.00 2008-11-23 17:40:01.900 328 17500.21 89.63 53884.85 88888.00 2008-11-23 17:40:02.400 328 17500.18 89.67 53884.85 88888.00 2008-11-23 17:40:02.900 328 17500.20 89.67 53884.80 88888.00 2008-11-23 17:40:03.400 328 17500.22 89.67 53884.73 88888.00 2008-11-23 17:40:03.900 328 17500.19 89.70 53884.80 88888.00 2008-11-23 17:40:04.400 328 17500.20 89.76 53884.85 88888.00 2008-11-23 17:40:04.900 328 17500.25 89.76 53884.85 88888.00 2008-11-23 17:40:05.400 328 17500.27 89.75 53884.79 88888.00 2008-11-23 17:40:05.900 328 17500.29 89.72 53884.80 88888.00 2008-11-23 17:40:06.400 328 17500.17 89.76 53884.83 88888.00 2008-11-23 17:40:06.900 328 17500.18 89.85 53884.78 88888.00 2008-11-23 17:40:07.400 328 17500.17 89.78 53884.80 88888.00 2008-11-23 17:40:07.900 328 17500.13 89.84 53884.80 88888.00 2008-11-23 17:40:08.400 328 17500.10 89.88 53884.76 88888.00 2008-11-23 17:40:08.900 328 17500.11 89.84 53884.71 88888.00 2008-11-23 17:40:09.400 328 17500.06 89.85 53884.72 88888.00 2008-11-23 17:40:09.900 328 17500.12 89.86 53884.76 88888.00 2008-11-23 17:40:10.400 328 17500.11 89.92 53884.76 88888.00 2008-11-23 17:40:10.900 328 17500.12 89.95 53884.69 88888.00 2008-11-23 17:40:11.400 328 17500.15 89.93 53884.72 88888.00 2008-11-23 17:40:11.900 328 17500.12 89.93 53884.77 88888.00 2008-11-23 17:40:12.400 328 17500.27 89.93 53884.78 88888.00 2008-11-23 17:40:12.900 328 17500.20 89.95 53884.74 88888.00 2008-11-23 17:40:13.400 328 17500.22 89.91 53884.67 88888.00 2008-11-23 17:40:13.900 328 17500.25 89.93 53884.74 88888.00 2008-11-23 17:40:14.400 328 17500.22 89.91 53884.72 88888.00 2008-11-23 17:40:14.900 328 17500.12 89.95 53884.85 88888.00 2008-11-23 17:40:15.400 328 17499.99 89.95 53884.90 88888.00 2008-11-23 17:40:15.900 328 17500.00 89.88 53884.87 88888.00 2008-11-23 17:40:16.400 328 17500.00 89.91 53884.88 88888.00 2008-11-23 17:40:16.900 328 17499.94 89.97 53884.88 88888.00 2008-11-23 17:40:17.400 328 17499.96 89.94 53884.87 88888.00 2008-11-23 17:40:17.900 328 17499.95 90.00 53884.85 88888.00 2008-11-23 17:40:18.400 328 17499.98 90.02 53884.94 88888.00 2008-11-23 17:40:18.900 328 17500.00 89.93 53884.99 88888.00 2008-11-23 17:40:19.400 328 17500.04 89.96 53884.97 88888.00 2008-11-23 17:40:19.900 328 17500.07 90.00 53884.95 88888.00 2008-11-23 17:40:20.400 328 17499.99 90.01 53884.95 88888.00 2008-11-23 17:40:20.900 328 17500.00 89.92 53884.93 88888.00 2008-11-23 17:40:21.400 328 17500.01 89.85 53884.89 88888.00 2008-11-23 17:40:21.900 328 17500.02 89.86 53884.91 88888.00 2008-11-23 17:40:22.400 328 17500.01 89.84 53884.87 88888.00 2008-11-23 17:40:22.900 328 17500.06 89.85 53884.78 88888.00 2008-11-23 17:40:23.400 328 17500.08 89.91 53884.82 88888.00 2008-11-23 17:40:23.900 328 17500.13 89.90 53884.76 88888.00 2008-11-23 17:40:24.400 328 17500.06 89.93 53884.69 88888.00 2008-11-23 17:40:24.900 328 17499.99 89.94 53884.71 88888.00 2008-11-23 17:40:25.400 328 17500.07 89.95 53884.72 88888.00 2008-11-23 17:40:25.900 328 17500.12 89.92 53884.80 88888.00 2008-11-23 17:40:26.400 328 17500.09 89.84 53884.80 88888.00 2008-11-23 17:40:26.900 328 17500.10 89.84 53884.80 88888.00 2008-11-23 17:40:27.400 328 17500.06 89.90 53884.82 88888.00 2008-11-23 17:40:27.900 328 17500.02 89.90 53884.77 88888.00 2008-11-23 17:40:28.400 328 17500.10 89.86 53884.78 88888.00 2008-11-23 17:40:28.900 328 17500.12 89.86 53884.79 88888.00 2008-11-23 17:40:29.400 328 17500.09 89.87 53884.66 88888.00 2008-11-23 17:40:29.900 328 17500.16 89.87 53884.76 88888.00 2008-11-23 17:40:30.400 328 17500.11 89.80 53884.75 88888.00 2008-11-23 17:40:30.900 328 17500.07 89.85 53884.87 88888.00 2008-11-23 17:40:31.400 328 17500.07 89.85 53884.95 88888.00 2008-11-23 17:40:31.900 328 17500.09 89.93 53884.98 88888.00 2008-11-23 17:40:32.400 328 17500.11 89.97 53885.00 88888.00 2008-11-23 17:40:32.900 328 17500.12 89.94 53885.00 88888.00 2008-11-23 17:40:33.400 328 17500.19 89.93 53885.00 88888.00 2008-11-23 17:40:33.900 328 17500.22 89.88 53884.98 88888.00 2008-11-23 17:40:34.400 328 17500.17 89.91 53884.94 88888.00 2008-11-23 17:40:34.900 328 17500.08 89.92 53884.79 88888.00 2008-11-23 17:40:35.400 328 17500.05 89.94 53884.83 88888.00 2008-11-23 17:40:35.900 328 17500.12 89.97 53884.83 88888.00 2008-11-23 17:40:36.400 328 17500.17 90.01 53884.77 88888.00 2008-11-23 17:40:36.900 328 17500.19 90.01 53884.84 88888.00 2008-11-23 17:40:37.400 328 17500.22 90.03 53884.90 88888.00 2008-11-23 17:40:37.900 328 17500.18 90.01 53884.93 88888.00 2008-11-23 17:40:38.400 328 17500.15 89.93 53884.90 88888.00 2008-11-23 17:40:38.900 328 17500.12 89.88 53884.88 88888.00 2008-11-23 17:40:39.400 328 17500.10 89.94 53884.89 88888.00 2008-11-23 17:40:39.900 328 17500.16 89.98 53884.86 88888.00 2008-11-23 17:40:40.400 328 17500.15 89.95 53884.80 88888.00 2008-11-23 17:40:40.900 328 17500.13 89.90 53884.71 88888.00 2008-11-23 17:40:41.400 328 17500.16 89.98 53884.63 88888.00 2008-11-23 17:40:41.900 328 17500.18 89.96 53884.68 88888.00 2008-11-23 17:40:42.400 328 17500.22 89.94 53884.67 88888.00 2008-11-23 17:40:42.900 328 17500.17 90.00 53884.72 88888.00 2008-11-23 17:40:43.400 328 17500.16 90.00 53884.77 88888.00 2008-11-23 17:40:43.900 328 17500.10 89.96 53884.76 88888.00 2008-11-23 17:40:44.400 328 17500.11 89.95 53884.80 88888.00 2008-11-23 17:40:44.900 328 17500.15 90.01 53884.76 88888.00 2008-11-23 17:40:45.400 328 17500.15 90.02 53884.80 88888.00 2008-11-23 17:40:45.900 328 17500.08 90.05 53884.79 88888.00 2008-11-23 17:40:46.400 328 17500.05 90.06 53884.71 88888.00 2008-11-23 17:40:46.900 328 17500.02 90.09 53884.72 88888.00 2008-11-23 17:40:47.400 328 17500.08 90.07 53884.82 88888.00 2008-11-23 17:40:47.900 328 17500.01 90.09 53884.82 88888.00 2008-11-23 17:40:48.400 328 17499.97 90.14 53884.77 88888.00 2008-11-23 17:40:48.900 328 17500.06 90.14 53884.80 88888.00 2008-11-23 17:40:49.400 328 17500.02 90.13 53884.88 88888.00 2008-11-23 17:40:49.900 328 17500.08 90.17 53884.90 88888.00 2008-11-23 17:40:50.400 328 17500.01 90.21 53884.90 88888.00 2008-11-23 17:40:50.900 328 17500.02 90.20 53884.93 88888.00 2008-11-23 17:40:51.400 328 17499.98 90.25 53885.01 88888.00 2008-11-23 17:40:51.900 328 17500.00 90.33 53885.00 88888.00 2008-11-23 17:40:52.400 328 17499.98 90.36 53884.94 88888.00 2008-11-23 17:40:52.900 328 17499.96 90.40 53884.97 88888.00 2008-11-23 17:40:53.400 328 17499.95 90.41 53884.93 88888.00 2008-11-23 17:40:53.900 328 17500.04 90.39 53884.88 88888.00 2008-11-23 17:40:54.400 328 17499.96 90.40 53884.90 88888.00 2008-11-23 17:40:54.900 328 17499.94 90.44 53884.85 88888.00 2008-11-23 17:40:55.400 328 17499.94 90.46 53884.87 88888.00 2008-11-23 17:40:55.900 328 17499.94 90.45 53884.88 88888.00 2008-11-23 17:40:56.400 328 17499.94 90.56 53884.87 88888.00 2008-11-23 17:40:56.900 328 17499.90 90.56 53884.95 88888.00 2008-11-23 17:40:57.400 328 17499.96 90.54 53884.89 88888.00 2008-11-23 17:40:57.900 328 17499.96 90.60 53884.97 88888.00 2008-11-23 17:40:58.400 328 17499.92 90.56 53885.04 88888.00 2008-11-23 17:40:58.900 328 17499.86 90.62 53884.88 88888.00 2008-11-23 17:40:59.400 328 17499.81 90.65 53884.87 88888.00 2008-11-23 17:40:59.900 328 17499.85 90.70 53884.94 88888.00 2008-11-23 17:41:00.400 328 17499.84 90.72 53884.96 88888.00 2008-11-23 17:41:00.900 328 17499.86 90.69 53885.04 88888.00 2008-11-23 17:41:01.400 328 17499.87 90.68 53885.04 88888.00 2008-11-23 17:41:01.900 328 17499.88 90.70 53885.04 88888.00 2008-11-23 17:41:02.400 328 17499.85 90.71 53884.97 88888.00 2008-11-23 17:41:02.900 328 17499.79 90.71 53884.86 88888.00 2008-11-23 17:41:03.400 328 17499.75 90.75 53884.96 88888.00 2008-11-23 17:41:03.900 328 17499.78 90.76 53884.93 88888.00 2008-11-23 17:41:04.400 328 17499.84 90.82 53884.95 88888.00 2008-11-23 17:41:04.900 328 17499.81 90.89 53884.99 88888.00 2008-11-23 17:41:05.400 328 17499.72 90.91 53884.95 88888.00 2008-11-23 17:41:05.900 328 17499.78 90.88 53884.78 88888.00 2008-11-23 17:41:06.400 328 17499.82 90.90 53884.77 88888.00 2008-11-23 17:41:06.900 328 17499.75 90.92 53884.83 88888.00 2008-11-23 17:41:07.400 328 17499.74 90.93 53884.80 88888.00 2008-11-23 17:41:07.900 328 17499.81 90.98 53884.84 88888.00 2008-11-23 17:41:08.400 328 17499.78 90.98 53884.90 88888.00 2008-11-23 17:41:08.900 328 17499.74 90.98 53884.87 88888.00 2008-11-23 17:41:09.400 328 17499.74 90.99 53884.87 88888.00 2008-11-23 17:41:09.900 328 17499.76 90.99 53884.95 88888.00 2008-11-23 17:41:10.400 328 17499.80 90.98 53884.85 88888.00 2008-11-23 17:41:10.900 328 17499.79 90.92 53884.76 88888.00 2008-11-23 17:41:11.400 328 17499.76 90.89 53884.78 88888.00 2008-11-23 17:41:11.900 328 17499.77 90.98 53884.85 88888.00 2008-11-23 17:41:12.400 328 17499.85 91.08 53884.80 88888.00 2008-11-23 17:41:12.900 328 17499.92 91.03 53884.83 88888.00 2008-11-23 17:41:13.400 328 17499.88 91.02 53884.85 88888.00 2008-11-23 17:41:13.900 328 17499.90 90.99 53884.79 88888.00 2008-11-23 17:41:14.400 328 17499.90 91.01 53884.75 88888.00 2008-11-23 17:41:14.900 328 17499.84 91.01 53884.84 88888.00 2008-11-23 17:41:15.400 328 17499.89 90.98 53884.89 88888.00 2008-11-23 17:41:15.900 328 17499.96 90.93 53884.84 88888.00 2008-11-23 17:41:16.400 328 17499.92 90.92 53884.80 88888.00 2008-11-23 17:41:16.900 328 17499.97 90.91 53884.72 88888.00 2008-11-23 17:41:17.400 328 17499.99 90.97 53884.77 88888.00 2008-11-23 17:41:17.900 328 17499.97 91.03 53884.84 88888.00 2008-11-23 17:41:18.400 328 17499.98 91.10 53884.86 88888.00 2008-11-23 17:41:18.900 328 17500.11 91.07 53884.88 88888.00 2008-11-23 17:41:19.400 328 17500.11 91.00 53884.84 88888.00 2008-11-23 17:41:19.900 328 17500.08 90.93 53884.76 88888.00 2008-11-23 17:41:20.400 328 17500.10 90.98 53884.71 88888.00 2008-11-23 17:41:20.900 328 17500.11 91.00 53884.65 88888.00 2008-11-23 17:41:21.400 328 17500.13 91.01 53884.72 88888.00 2008-11-23 17:41:21.900 328 17500.06 90.99 53884.74 88888.00 2008-11-23 17:41:22.400 328 17499.99 90.99 53884.78 88888.00 2008-11-23 17:41:22.900 328 17499.96 91.00 53884.75 88888.00 2008-11-23 17:41:23.400 328 17499.95 90.99 53884.78 88888.00 2008-11-23 17:41:23.900 328 17499.97 90.92 53884.80 88888.00 2008-11-23 17:41:24.400 328 17500.11 90.88 53884.76 88888.00 2008-11-23 17:41:24.900 328 17500.11 90.95 53884.79 88888.00 2008-11-23 17:41:25.400 328 17500.12 90.98 53884.73 88888.00 2008-11-23 17:41:25.900 328 17500.07 90.97 53884.71 88888.00 2008-11-23 17:41:26.400 328 17500.00 91.01 53884.68 88888.00 2008-11-23 17:41:26.900 328 17499.96 91.01 53884.68 88888.00 2008-11-23 17:41:27.400 328 17499.98 90.99 53884.75 88888.00 2008-11-23 17:41:27.900 328 17500.07 91.01 53884.79 88888.00 2008-11-23 17:41:28.400 328 17499.98 91.01 53884.69 88888.00 2008-11-23 17:41:28.900 328 17499.98 91.03 53884.68 88888.00 2008-11-23 17:41:29.400 328 17500.04 91.03 53884.73 88888.00 2008-11-23 17:41:29.900 328 17500.10 91.07 53884.67 88888.00 2008-11-23 17:41:30.400 328 17500.11 91.09 53884.66 88888.00 2008-11-23 17:41:30.900 328 17500.12 91.04 53884.73 88888.00 2008-11-23 17:41:31.400 328 17500.05 91.04 53884.77 88888.00 2008-11-23 17:41:31.900 328 17500.02 91.02 53884.71 88888.00 2008-11-23 17:41:32.400 328 17500.00 91.02 53884.63 88888.00 2008-11-23 17:41:32.900 328 17499.94 91.02 53884.73 88888.00 2008-11-23 17:41:33.400 328 17499.94 91.09 53884.85 88888.00 2008-11-23 17:41:33.900 328 17499.89 91.12 53884.79 88888.00 2008-11-23 17:41:34.400 328 17499.86 91.10 53884.76 88888.00 2008-11-23 17:41:34.900 328 17499.95 91.09 53884.75 88888.00 2008-11-23 17:41:35.400 328 17500.01 91.10 53884.75 88888.00 2008-11-23 17:41:35.900 328 17500.07 91.11 53884.76 88888.00 2008-11-23 17:41:36.400 328 17499.99 91.05 53884.78 88888.00 2008-11-23 17:41:36.900 328 17499.96 91.05 53884.74 88888.00 2008-11-23 17:41:37.400 328 17499.97 91.14 53884.78 88888.00 2008-11-23 17:41:37.900 328 17499.99 91.15 53884.72 88888.00 2008-11-23 17:41:38.400 328 17500.04 91.14 53884.69 88888.00 2008-11-23 17:41:38.900 328 17500.00 91.12 53884.62 88888.00 2008-11-23 17:41:39.400 328 17499.89 91.15 53884.69 88888.00 2008-11-23 17:41:39.900 328 17499.85 91.14 53884.77 88888.00 2008-11-23 17:41:40.400 328 17499.80 91.12 53884.76 88888.00 2008-11-23 17:41:40.900 328 17499.86 91.15 53884.72 88888.00 2008-11-23 17:41:41.400 328 17499.90 91.21 53884.72 88888.00 2008-11-23 17:41:41.900 328 17499.87 91.23 53884.79 88888.00 2008-11-23 17:41:42.400 328 17499.95 91.15 53884.84 88888.00 2008-11-23 17:41:42.900 328 17499.94 91.11 53884.86 88888.00 2008-11-23 17:41:43.400 328 17499.87 91.11 53884.94 88888.00 2008-11-23 17:41:43.900 328 17499.84 91.11 53884.87 88888.00 2008-11-23 17:41:44.400 328 17499.90 91.13 53884.79 88888.00 2008-11-23 17:41:44.900 328 17499.94 91.17 53884.82 88888.00 2008-11-23 17:41:45.400 328 17499.81 91.18 53884.84 88888.00 2008-11-23 17:41:45.900 328 17499.87 91.19 53884.87 88888.00 2008-11-23 17:41:46.400 328 17499.90 91.13 53884.79 88888.00 2008-11-23 17:41:46.900 328 17499.88 91.10 53884.75 88888.00 2008-11-23 17:41:47.400 328 17499.94 91.13 53884.79 88888.00 2008-11-23 17:41:47.900 328 17499.92 91.17 53884.87 88888.00 2008-11-23 17:41:48.400 328 17499.92 91.26 53884.76 88888.00 2008-11-23 17:41:48.900 328 17499.82 91.33 53884.75 88888.00 2008-11-23 17:41:49.400 328 17499.87 91.30 53884.73 88888.00 2008-11-23 17:41:49.900 328 17499.85 91.34 53884.75 88888.00 2008-11-23 17:41:50.400 328 17499.96 91.36 53884.71 88888.00 2008-11-23 17:41:50.900 328 17500.05 91.31 53884.62 88888.00 2008-11-23 17:41:51.400 328 17500.02 91.30 53884.64 88888.00 2008-11-23 17:41:51.900 328 17500.04 91.27 53884.73 88888.00 2008-11-23 17:41:52.400 328 17500.01 91.33 53884.73 88888.00 2008-11-23 17:41:52.900 328 17500.00 91.46 53884.58 88888.00 2008-11-23 17:41:53.400 328 17500.02 91.41 53884.48 88888.00 2008-11-23 17:41:53.900 328 17499.97 91.36 53884.63 88888.00 2008-11-23 17:41:54.400 328 17499.98 91.38 53884.68 88888.00 2008-11-23 17:41:54.900 328 17499.95 91.44 53884.68 88888.00 2008-11-23 17:41:55.400 328 17499.92 91.42 53884.67 88888.00 2008-11-23 17:41:55.900 328 17499.94 91.41 53884.65 88888.00 2008-11-23 17:41:56.400 328 17500.02 91.36 53884.69 88888.00 2008-11-23 17:41:56.900 328 17500.05 91.33 53884.74 88888.00 2008-11-23 17:41:57.400 328 17500.02 91.40 53884.65 88888.00 2008-11-23 17:41:57.900 328 17500.06 91.48 53884.52 88888.00 2008-11-23 17:41:58.400 328 17500.08 91.48 53884.51 88888.00 2008-11-23 17:41:58.900 328 17500.04 91.44 53884.57 88888.00 2008-11-23 17:41:59.397 328 17500.01 91.42 53884.69 88888.00 2008-11-23 17:41:59.907 328 17500.07 91.51 53884.69 88888.00 2008-11-23 17:42:00.407 328 17500.11 91.53 53884.69 88888.00 2008-11-23 17:42:00.907 328 17500.12 91.49 53884.67 88888.00 2008-11-23 17:42:01.407 328 17500.06 91.44 53884.61 88888.00 2008-11-23 17:42:01.907 328 17500.02 91.47 53884.67 88888.00 2008-11-23 17:42:02.407 328 17500.00 91.47 53884.69 88888.00 2008-11-23 17:42:02.907 328 17499.99 91.48 53884.77 88888.00 2008-11-23 17:42:03.407 328 17499.97 91.51 53884.83 88888.00 2008-11-23 17:42:03.907 328 17499.91 91.47 53884.76 88888.00 2008-11-23 17:42:04.407 328 17499.89 91.47 53884.61 88888.00 2008-11-23 17:42:04.907 328 17499.94 91.53 53884.52 88888.00 2008-11-23 17:42:05.407 328 17500.01 91.47 53884.57 88888.00 2008-11-23 17:42:05.907 328 17499.96 91.47 53884.52 88888.00 2008-11-23 17:42:06.407 328 17499.98 91.49 53884.57 88888.00 2008-11-23 17:42:06.907 328 17500.00 91.46 53884.60 88888.00 2008-11-23 17:42:07.407 328 17499.97 91.41 53884.65 88888.00 2008-11-23 17:42:07.907 328 17500.01 91.41 53884.64 88888.00 2008-11-23 17:42:08.407 328 17500.11 91.47 53884.71 88888.00 2008-11-23 17:42:08.907 328 17500.02 91.43 53884.63 88888.00 2008-11-23 17:42:09.407 328 17500.04 91.44 53884.61 88888.00 2008-11-23 17:42:09.907 328 17500.09 91.40 53884.60 88888.00 2008-11-23 17:42:10.407 328 17500.06 91.38 53884.54 88888.00 2008-11-23 17:42:10.907 328 17500.02 91.38 53884.58 88888.00 2008-11-23 17:42:11.407 328 17499.94 91.42 53884.58 88888.00 2008-11-23 17:42:11.907 328 17500.04 91.48 53884.56 88888.00 2008-11-23 17:42:12.407 328 17500.12 91.48 53884.62 88888.00 2008-11-23 17:42:12.907 328 17500.13 91.42 53884.58 88888.00 2008-11-23 17:42:13.407 328 17500.15 91.38 53884.62 88888.00 2008-11-23 17:42:13.907 328 17500.15 91.39 53884.66 88888.00 2008-11-23 17:42:14.407 328 17500.15 91.41 53884.69 88888.00 2008-11-23 17:42:14.907 328 17500.15 91.46 53884.69 88888.00 2008-11-23 17:42:15.407 328 17500.12 91.40 53884.65 88888.00 2008-11-23 17:42:15.907 328 17500.15 91.34 53884.65 88888.00 2008-11-23 17:42:16.407 328 17500.21 91.40 53884.63 88888.00 2008-11-23 17:42:16.907 328 17500.09 91.44 53884.60 88888.00 2008-11-23 17:42:17.407 328 17500.07 91.43 53884.57 88888.00 2008-11-23 17:42:17.907 328 17500.11 91.44 53884.56 88888.00 2008-11-23 17:42:18.407 328 17500.15 91.43 53884.51 88888.00 2008-11-23 17:42:18.907 328 17500.07 91.48 53884.54 88888.00 2008-11-23 17:42:19.407 328 17499.96 91.52 53884.56 88888.00 2008-11-23 17:42:19.907 328 17499.97 91.61 53884.54 88888.00 2008-11-23 17:42:20.407 328 17500.05 91.65 53884.54 88888.00 2008-11-23 17:42:20.907 328 17500.06 91.61 53884.62 88888.00 2008-11-23 17:42:21.407 328 17499.99 91.60 53884.60 88888.00 2008-11-23 17:42:21.907 328 17500.01 91.59 53884.54 88888.00 2008-11-23 17:42:22.407 328 17500.07 91.61 53884.52 88888.00 2008-11-23 17:42:22.907 328 17500.09 91.65 53884.51 88888.00 2008-11-23 17:42:23.407 328 17500.12 91.65 53884.52 88888.00 2008-11-23 17:42:23.907 328 17500.07 91.62 53884.55 88888.00 2008-11-23 17:42:24.407 328 17500.10 91.61 53884.58 88888.00 2008-11-23 17:42:24.907 328 17500.11 91.62 53884.57 88888.00 2008-11-23 17:42:25.407 328 17500.07 91.61 53884.55 88888.00 2008-11-23 17:42:25.907 328 17499.99 91.56 53884.57 88888.00 2008-11-23 17:42:26.407 328 17499.95 91.63 53884.65 88888.00 2008-11-23 17:42:26.907 328 17499.94 91.71 53884.61 88888.00 2008-11-23 17:42:27.407 328 17499.95 91.77 53884.54 88888.00 2008-11-23 17:42:27.907 328 17499.99 91.79 53884.62 88888.00 2008-11-23 17:42:28.407 328 17500.01 91.83 53884.69 88888.00 2008-11-23 17:42:28.907 328 17500.08 91.83 53884.65 88888.00 2008-11-23 17:42:29.407 328 17500.05 91.83 53884.58 88888.00 2008-11-23 17:42:29.907 328 17500.08 91.85 53884.54 88888.00 2008-11-23 17:42:30.407 328 17500.05 91.81 53884.57 88888.00 2008-11-23 17:42:30.907 328 17500.12 91.81 53884.63 88888.00 2008-11-23 17:42:31.407 328 17500.17 91.85 53884.64 88888.00 2008-11-23 17:42:31.907 328 17500.11 91.93 53884.61 88888.00 2008-11-23 17:42:32.407 328 17500.11 91.89 53884.62 88888.00 2008-11-23 17:42:32.907 328 17500.13 91.92 53884.56 88888.00 2008-11-23 17:42:33.407 328 17500.13 91.95 53884.58 88888.00 2008-11-23 17:42:33.907 328 17500.16 92.00 53884.57 88888.00 2008-11-23 17:42:34.407 328 17500.20 92.01 53884.53 88888.00 2008-11-23 17:42:34.907 328 17500.16 92.04 53884.48 88888.00 2008-11-23 17:42:35.407 328 17500.13 92.00 53884.46 88888.00 2008-11-23 17:42:35.907 328 17500.10 91.99 53884.57 88888.00 2008-11-23 17:42:36.407 328 17500.02 92.00 53884.60 88888.00 2008-11-23 17:42:36.907 328 17500.08 92.02 53884.62 88888.00 2008-11-23 17:42:37.407 328 17500.17 92.02 53884.66 88888.00 2008-11-23 17:42:37.907 328 17500.23 92.07 53884.69 88888.00 2008-11-23 17:42:38.407 328 17500.10 92.02 53884.69 88888.00 2008-11-23 17:42:38.907 328 17500.08 92.02 53884.66 88888.00 2008-11-23 17:42:39.407 328 17500.17 92.04 53884.66 88888.00 2008-11-23 17:42:39.907 328 17500.15 92.04 53884.63 88888.00 2008-11-23 17:42:40.407 328 17500.08 92.08 53884.55 88888.00 2008-11-23 17:42:40.907 328 17500.11 92.10 53884.61 88888.00 2008-11-23 17:42:41.407 328 17500.06 92.12 53884.63 88888.00 2008-11-23 17:42:41.907 328 17500.02 92.10 53884.61 88888.00 2008-11-23 17:42:42.407 328 17500.01 92.08 53884.62 88888.00 2008-11-23 17:42:42.907 328 17500.00 92.11 53884.63 88888.00 2008-11-23 17:42:43.407 328 17500.01 92.08 53884.60 88888.00 2008-11-23 17:42:43.907 328 17499.96 92.09 53884.63 88888.00 2008-11-23 17:42:44.407 328 17499.95 92.10 53884.66 88888.00 2008-11-23 17:42:44.907 328 17499.96 92.12 53884.67 88888.00 2008-11-23 17:42:45.407 328 17500.00 92.15 53884.68 88888.00 2008-11-23 17:42:45.907 328 17499.98 92.14 53884.65 88888.00 2008-11-23 17:42:46.407 328 17499.98 92.12 53884.71 88888.00 2008-11-23 17:42:46.907 328 17499.99 92.15 53884.75 88888.00 2008-11-23 17:42:47.407 328 17499.94 92.17 53884.73 88888.00 2008-11-23 17:42:47.907 328 17499.89 92.12 53884.66 88888.00 2008-11-23 17:42:48.407 328 17499.90 92.14 53884.66 88888.00 2008-11-23 17:42:48.907 328 17499.95 92.16 53884.61 88888.00 2008-11-23 17:42:49.407 328 17499.97 92.20 53884.53 88888.00 2008-11-23 17:42:49.907 328 17500.04 92.22 53884.51 88888.00 2008-11-23 17:42:50.407 328 17500.01 92.27 53884.56 88888.00 2008-11-23 17:42:50.907 328 17500.00 92.18 53884.57 88888.00 2008-11-23 17:42:51.407 328 17499.98 92.12 53884.52 88888.00 2008-11-23 17:42:51.907 328 17499.97 92.08 53884.51 88888.00 2008-11-23 17:42:52.407 328 17499.94 92.18 53884.51 88888.00 2008-11-23 17:42:52.907 328 17499.96 92.12 53884.48 88888.00 2008-11-23 17:42:53.407 328 17499.97 92.14 53884.48 88888.00 2008-11-23 17:42:53.907 328 17499.97 92.11 53884.56 88888.00 2008-11-23 17:42:54.407 328 17499.97 92.08 53884.56 88888.00 2008-11-23 17:42:54.907 328 17500.06 92.11 53884.51 88888.00 2008-11-23 17:42:55.407 328 17500.09 92.14 53884.50 88888.00 2008-11-23 17:42:55.907 328 17500.11 92.07 53884.46 88888.00 2008-11-23 17:42:56.407 328 17500.20 92.08 53884.53 88888.00 2008-11-23 17:42:56.907 328 17500.10 92.10 53884.57 88888.00 2008-11-23 17:42:57.407 328 17500.07 92.14 53884.62 88888.00 2008-11-23 17:42:57.907 328 17500.15 92.09 53884.67 88888.00 2008-11-23 17:42:58.407 328 17500.19 92.09 53884.62 88888.00 2008-11-23 17:42:58.907 328 17500.12 92.10 53884.55 88888.00 2008-11-23 17:42:59.407 328 17500.05 92.14 53884.55 88888.00 2008-11-23 17:42:59.907 328 17500.04 92.06 53884.57 88888.00 2008-11-23 17:43:00.407 328 17500.04 92.01 53884.56 88888.00 2008-11-23 17:43:00.907 328 17500.06 91.97 53884.65 88888.00 2008-11-23 17:43:01.407 328 17500.09 92.00 53884.75 88888.00 2008-11-23 17:43:01.907 328 17500.08 92.00 53884.68 88888.00 2008-11-23 17:43:02.407 328 17500.11 91.97 53884.61 88888.00 2008-11-23 17:43:02.907 328 17500.10 91.96 53884.56 88888.00 2008-11-23 17:43:03.407 328 17500.08 91.93 53884.61 88888.00 2008-11-23 17:43:03.907 328 17500.04 91.93 53884.71 88888.00 2008-11-23 17:43:04.407 328 17499.97 91.96 53884.66 88888.00 2008-11-23 17:43:04.907 328 17499.89 91.90 53884.64 88888.00 2008-11-23 17:43:05.407 328 17499.86 91.86 53884.57 88888.00 2008-11-23 17:43:05.907 328 17499.89 91.85 53884.51 88888.00 2008-11-23 17:43:06.407 328 17500.04 91.78 53884.50 88888.00 2008-11-23 17:43:06.907 328 17500.00 91.68 53884.53 88888.00 2008-11-23 17:43:07.407 328 17499.96 91.72 53884.61 88888.00 2008-11-23 17:43:07.907 328 17500.01 91.82 53884.53 88888.00 2008-11-23 17:43:08.407 328 17500.06 91.79 53884.56 88888.00 2008-11-23 17:43:08.907 328 17500.02 91.77 53884.66 88888.00 2008-11-23 17:43:09.407 328 17499.97 91.76 53884.71 88888.00 2008-11-23 17:43:09.907 328 17499.99 91.77 53884.72 88888.00 2008-11-23 17:43:10.407 328 17500.02 91.78 53884.69 88888.00 2008-11-23 17:43:10.907 328 17499.95 91.78 53884.65 88888.00 2008-11-23 17:43:11.407 328 17499.91 91.81 53884.61 88888.00 2008-11-23 17:43:11.907 328 17499.92 91.81 53884.61 88888.00 2008-11-23 17:43:12.407 328 17499.96 91.82 53884.61 88888.00 2008-11-23 17:43:12.907 328 17499.96 91.88 53884.58 88888.00 2008-11-23 17:43:13.407 328 17499.89 91.82 53884.64 88888.00 2008-11-23 17:43:13.907 328 17499.91 91.78 53884.64 88888.00 2008-11-23 17:43:14.407 328 17499.96 91.72 53884.58 88888.00 2008-11-23 17:43:14.907 328 17500.02 91.66 53884.58 88888.00 2008-11-23 17:43:15.407 328 17500.04 91.72 53884.54 88888.00 2008-11-23 17:43:15.907 328 17500.13 91.71 53884.55 88888.00 2008-11-23 17:43:16.407 328 17500.11 91.68 53884.52 88888.00 2008-11-23 17:43:16.907 328 17500.04 91.68 53884.54 88888.00 2008-11-23 17:43:17.407 328 17500.07 91.67 53884.55 88888.00 2008-11-23 17:43:17.907 328 17500.06 91.68 53884.49 88888.00 2008-11-23 17:43:18.407 328 17500.06 91.68 53884.44 88888.00 2008-11-23 17:43:18.907 328 17500.10 91.70 53884.39 88888.00 2008-11-23 17:43:19.407 328 17500.02 91.75 53884.38 88888.00 2008-11-23 17:43:19.907 328 17499.99 91.78 53884.48 88888.00 2008-11-23 17:43:20.407 328 17500.04 91.78 53884.55 88888.00 2008-11-23 17:43:20.907 328 17500.04 91.83 53884.44 88888.00 2008-11-23 17:43:21.407 328 17500.09 91.72 53884.49 88888.00 2008-11-23 17:43:21.907 328 17500.11 91.73 53884.48 88888.00 2008-11-23 17:43:22.407 328 17500.08 91.75 53884.44 88888.00 2008-11-23 17:43:22.907 328 17500.01 91.79 53884.49 88888.00 2008-11-23 17:43:23.407 328 17499.97 91.78 53884.50 88888.00 2008-11-23 17:43:23.907 328 17500.00 91.83 53884.44 88888.00 2008-11-23 17:43:24.407 328 17500.02 91.95 53884.46 88888.00 2008-11-23 17:43:24.907 328 17499.99 91.99 53884.52 88888.00 2008-11-23 17:43:25.407 328 17499.97 91.99 53884.46 88888.00 2008-11-23 17:43:25.907 328 17499.99 92.01 53884.44 88888.00 2008-11-23 17:43:26.407 328 17500.08 91.97 53884.48 88888.00 2008-11-23 17:43:26.907 328 17500.05 91.97 53884.48 88888.00 2008-11-23 17:43:27.407 328 17500.04 91.97 53884.38 88888.00 2008-11-23 17:43:27.907 328 17500.05 91.99 53884.43 88888.00 2008-11-23 17:43:28.407 328 17500.02 91.97 53884.48 88888.00 2008-11-23 17:43:28.907 328 17500.04 92.01 53884.39 88888.00 2008-11-23 17:43:29.407 328 17500.01 92.05 53884.28 88888.00 2008-11-23 17:43:29.907 328 17499.97 92.07 53884.21 88888.00 2008-11-23 17:43:30.407 328 17499.97 91.98 53884.35 88888.00 2008-11-23 17:43:30.907 328 17499.96 91.90 53884.38 88888.00 2008-11-23 17:43:31.407 328 17499.98 91.96 53884.42 88888.00 2008-11-23 17:43:31.907 328 17500.05 92.08 53884.44 88888.00 2008-11-23 17:43:32.407 328 17500.00 92.08 53884.44 88888.00 2008-11-23 17:43:32.907 328 17500.01 92.04 53884.35 88888.00 2008-11-23 17:43:33.407 328 17500.02 91.95 53884.39 88888.00 2008-11-23 17:43:33.907 328 17499.96 92.02 53884.45 88888.00 2008-11-23 17:43:34.407 328 17500.08 92.05 53884.46 88888.00 2008-11-23 17:43:34.907 328 17500.02 91.92 53884.43 88888.00 2008-11-23 17:43:35.407 328 17500.04 91.92 53884.48 88888.00 2008-11-23 17:43:35.907 328 17499.94 91.90 53884.49 88888.00 2008-11-23 17:43:36.407 328 17499.89 91.95 53884.49 88888.00 2008-11-23 17:43:36.907 328 17499.96 91.90 53884.45 88888.00 2008-11-23 17:43:37.407 328 17499.92 91.87 53884.46 88888.00 2008-11-23 17:43:37.907 328 17499.94 91.92 53884.50 88888.00 2008-11-23 17:43:38.407 328 17500.00 91.92 53884.46 88888.00 2008-11-23 17:43:38.907 328 17500.02 92.00 53884.54 88888.00 2008-11-23 17:43:39.407 328 17500.02 91.99 53884.54 88888.00 2008-11-23 17:43:39.907 328 17500.02 91.92 53884.49 88888.00 2008-11-23 17:43:40.407 328 17500.06 91.91 53884.51 88888.00 2008-11-23 17:43:40.907 328 17500.07 91.95 53884.50 88888.00 2008-11-23 17:43:41.407 328 17499.99 91.95 53884.52 88888.00 2008-11-23 17:43:41.907 328 17499.88 91.86 53884.54 88888.00 2008-11-23 17:43:42.407 328 17499.80 91.82 53884.38 88888.00 2008-11-23 17:43:42.907 328 17499.82 91.80 53884.38 88888.00 2008-11-23 17:43:43.407 328 17499.79 91.85 53884.51 88888.00 2008-11-23 17:43:43.907 328 17499.87 91.87 53884.45 88888.00 2008-11-23 17:43:44.407 328 17499.88 91.86 53884.51 88888.00 2008-11-23 17:43:44.907 328 17499.89 91.88 53884.46 88888.00 2008-11-23 17:43:45.407 328 17499.99 91.82 53884.38 88888.00 2008-11-23 17:43:45.907 328 17499.97 91.80 53884.42 88888.00 2008-11-23 17:43:46.407 328 17500.11 91.82 53884.42 88888.00 2008-11-23 17:43:46.907 328 17500.09 91.75 53884.50 88888.00 2008-11-23 17:43:47.407 328 17500.01 91.78 53884.50 88888.00 2008-11-23 17:43:47.907 328 17500.06 91.79 53884.41 88888.00 2008-11-23 17:43:48.407 328 17500.06 91.75 53884.39 88888.00 2008-11-23 17:43:48.907 328 17499.99 91.73 53884.44 88888.00 2008-11-23 17:43:49.407 328 17499.99 91.78 53884.46 88888.00 2008-11-23 17:43:49.907 328 17500.07 91.71 53884.49 88888.00 2008-11-23 17:43:50.407 328 17500.11 91.70 53884.50 88888.00 2008-11-23 17:43:50.907 328 17500.10 91.67 53884.50 88888.00 2008-11-23 17:43:51.407 328 17500.17 91.72 53884.46 88888.00 2008-11-23 17:43:51.907 328 17500.17 91.70 53884.44 88888.00 2008-11-23 17:43:52.407 328 17500.08 91.63 53884.46 88888.00 2008-11-23 17:43:52.907 328 17500.13 91.61 53884.46 88888.00 2008-11-23 17:43:53.407 328 17500.20 91.68 53884.44 88888.00 2008-11-23 17:43:53.907 328 17500.12 91.70 53884.44 88888.00 2008-11-23 17:43:54.407 328 17500.17 91.66 53884.49 88888.00 2008-11-23 17:43:54.907 328 17500.20 91.58 53884.57 88888.00 2008-11-23 17:43:55.407 328 17500.17 91.57 53884.55 88888.00 2008-11-23 17:43:55.907 328 17500.21 91.54 53884.50 88888.00 2008-11-23 17:43:56.407 328 17500.23 91.48 53884.43 88888.00 2008-11-23 17:43:56.907 328 17500.22 91.49 53884.51 88888.00 2008-11-23 17:43:57.407 328 17500.28 91.44 53884.48 88888.00 2008-11-23 17:43:57.907 328 17500.27 91.42 53884.43 88888.00 2008-11-23 17:43:58.407 328 17500.22 91.46 53884.41 88888.00 2008-11-23 17:43:58.907 328 17500.26 91.51 53884.41 88888.00 2008-11-23 17:43:59.407 328 17500.26 91.43 53884.46 88888.00 2008-11-23 17:43:59.907 328 17500.31 91.39 53884.46 88888.00 2008-11-23 17:44:00.407 328 17500.25 91.37 53884.44 88888.00 2008-11-23 17:44:00.907 328 17500.16 91.29 53884.41 88888.00 2008-11-23 17:44:01.407 328 17500.08 91.31 53884.46 88888.00 2008-11-23 17:44:01.907 328 17500.13 91.33 53884.41 88888.00 2008-11-23 17:44:02.407 328 17500.20 91.39 53884.35 88888.00 2008-11-23 17:44:02.907 328 17500.27 91.37 53884.34 88888.00 2008-11-23 17:44:03.407 328 17500.30 91.37 53884.26 88888.00 2008-11-23 17:44:03.907 328 17500.27 91.34 53884.30 88888.00 2008-11-23 17:44:04.407 328 17500.32 91.28 53884.43 88888.00 2008-11-23 17:44:04.907 328 17500.33 91.21 53884.48 88888.00 2008-11-23 17:44:05.407 328 17500.38 91.18 53884.35 88888.00 2008-11-23 17:44:05.907 328 17500.29 91.17 53884.39 88888.00 2008-11-23 17:44:06.407 328 17500.29 91.14 53884.51 88888.00 2008-11-23 17:44:06.907 328 17500.31 91.12 53884.50 88888.00 2008-11-23 17:44:07.407 328 17500.27 91.14 53884.40 88888.00 2008-11-23 17:44:07.907 328 17500.26 91.15 53884.23 88888.00 2008-11-23 17:44:08.407 328 17500.19 91.17 53884.18 88888.00 2008-11-23 17:44:08.907 328 17500.12 91.13 53884.21 88888.00 2008-11-23 17:44:09.407 328 17500.17 91.12 53884.26 88888.00 2008-11-23 17:44:09.907 328 17500.19 91.17 53884.22 88888.00 2008-11-23 17:44:10.407 328 17500.11 91.17 53884.24 88888.00 2008-11-23 17:44:10.907 328 17500.13 91.12 53884.26 88888.00 2008-11-23 17:44:11.407 328 17500.19 91.12 53884.26 88888.00 2008-11-23 17:44:11.907 328 17500.23 91.14 53884.24 88888.00 2008-11-23 17:44:12.407 328 17500.28 91.13 53884.28 88888.00 2008-11-23 17:44:12.907 328 17500.33 91.13 53884.30 88888.00 2008-11-23 17:44:13.407 328 17500.33 91.08 53884.29 88888.00 2008-11-23 17:44:13.907 328 17500.33 91.14 53884.22 88888.00 2008-11-23 17:44:14.407 328 17500.28 91.19 53884.26 88888.00 2008-11-23 17:44:14.907 328 17500.30 91.14 53884.24 88888.00 2008-11-23 17:44:15.407 328 17500.29 91.10 53884.27 88888.00 2008-11-23 17:44:15.907 328 17500.22 91.17 53884.29 88888.00 2008-11-23 17:44:16.407 328 17500.20 91.20 53884.38 88888.00 2008-11-23 17:44:16.907 328 17500.28 91.15 53884.38 88888.00 2008-11-23 17:44:17.407 328 17500.29 91.09 53884.50 88888.00 2008-11-23 17:44:17.907 328 17500.26 91.11 53884.46 88888.00 2008-11-23 17:44:18.407 328 17500.20 91.18 53884.44 88888.00 2008-11-23 17:44:18.907 328 17500.18 91.17 53884.55 88888.00 2008-11-23 17:44:19.407 328 17500.26 91.15 53884.50 88888.00 2008-11-23 17:44:19.907 328 17500.20 91.13 53884.45 88888.00 2008-11-23 17:44:20.407 328 17500.23 91.18 53884.39 88888.00 2008-11-23 17:44:20.907 328 17500.32 91.20 53884.43 88888.00 2008-11-23 17:44:21.407 328 17500.28 91.21 53884.42 88888.00 2008-11-23 17:44:21.907 328 17500.29 91.27 53884.31 88888.00 2008-11-23 17:44:22.407 328 17500.31 91.24 53884.23 88888.00 2008-11-23 17:44:22.907 328 17500.29 91.21 53884.27 88888.00 2008-11-23 17:44:23.407 328 17500.27 91.22 53884.33 88888.00 2008-11-23 17:44:23.907 328 17500.28 91.21 53884.31 88888.00 2008-11-23 17:44:24.407 328 17500.26 91.19 53884.27 88888.00 2008-11-23 17:44:24.907 328 17500.35 91.20 53884.27 88888.00 2008-11-23 17:44:25.407 328 17500.32 91.21 53884.26 88888.00 2008-11-23 17:44:25.907 328 17500.37 91.17 53884.32 88888.00 2008-11-23 17:44:26.407 328 17500.30 91.13 53884.38 88888.00 2008-11-23 17:44:26.907 328 17500.31 91.13 53884.43 88888.00 2008-11-23 17:44:27.407 328 17500.36 91.14 53884.35 88888.00 2008-11-23 17:44:27.907 328 17500.39 91.08 53884.33 88888.00 2008-11-23 17:44:28.407 328 17500.33 91.12 53884.30 88888.00 2008-11-23 17:44:28.907 328 17500.28 91.14 53884.32 88888.00 2008-11-23 17:44:29.407 328 17500.31 91.19 53884.28 88888.00 2008-11-23 17:44:29.907 328 17500.37 91.13 53884.29 88888.00 2008-11-23 17:44:30.407 328 17500.46 91.10 53884.27 88888.00 2008-11-23 17:44:30.907 328 17500.41 91.14 53884.21 88888.00 2008-11-23 17:44:31.407 328 17500.33 91.10 53884.27 88888.00 2008-11-23 17:44:31.907 328 17500.38 91.11 53884.18 88888.00 2008-11-23 17:44:32.407 328 17500.47 91.13 53884.13 88888.00 2008-11-23 17:44:32.907 328 17500.37 91.09 53884.19 88888.00 2008-11-23 17:44:33.407 328 17500.36 91.11 53884.26 88888.00 2008-11-23 17:44:33.907 328 17500.46 91.12 53884.29 88888.00 2008-11-23 17:44:34.407 328 17500.49 91.13 53884.33 88888.00 2008-11-23 17:44:34.907 328 17500.50 91.11 53884.34 88888.00 2008-11-23 17:44:35.407 328 17500.56 91.07 53884.35 88888.00 2008-11-23 17:44:35.907 328 17500.61 91.10 53884.38 88888.00 2008-11-23 17:44:36.407 328 17500.55 91.20 53884.34 88888.00 2008-11-23 17:44:36.907 328 17500.43 91.23 53884.28 88888.00 2008-11-23 17:44:37.407 328 17500.40 91.20 53884.30 88888.00 2008-11-23 17:44:37.907 328 17500.40 91.14 53884.37 88888.00 2008-11-23 17:44:38.407 328 17500.45 91.15 53884.40 88888.00 2008-11-23 17:44:38.907 328 17500.51 91.21 53884.35 88888.00 2008-11-23 17:44:39.407 328 17500.51 91.13 53884.38 88888.00 2008-11-23 17:44:39.907 328 17500.61 91.07 53884.43 88888.00 2008-11-23 17:44:40.407 328 17500.63 91.07 53884.40 88888.00 2008-11-23 17:44:40.907 328 17500.64 91.10 53884.48 88888.00 2008-11-23 17:44:41.407 328 17500.68 91.13 53884.39 88888.00 2008-11-23 17:44:41.907 328 17500.72 91.09 53884.39 88888.00 2008-11-23 17:44:42.407 328 17500.58 91.08 53884.38 88888.00 2008-11-23 17:44:42.907 328 17500.56 91.02 53884.30 88888.00 2008-11-23 17:44:43.407 328 17500.59 91.07 53884.33 88888.00 2008-11-23 17:44:43.907 328 17500.47 91.01 53884.39 88888.00 2008-11-23 17:44:44.407 328 17500.51 90.95 53884.45 88888.00 2008-11-23 17:44:44.907 328 17500.62 90.91 53884.37 88888.00 2008-11-23 17:44:45.407 328 17500.66 90.85 53884.34 88888.00 2008-11-23 17:44:45.907 328 17500.60 90.83 53884.42 88888.00 2008-11-23 17:44:46.407 328 17500.60 90.76 53884.45 88888.00 2008-11-23 17:44:46.907 328 17500.67 90.78 53884.34 88888.00 2008-11-23 17:44:47.407 328 17500.67 90.75 53884.29 88888.00 2008-11-23 17:44:47.907 328 17500.66 90.81 53884.26 88888.00 2008-11-23 17:44:48.407 328 17500.70 90.80 53884.32 88888.00 2008-11-23 17:44:48.907 328 17500.71 90.82 53884.37 88888.00 2008-11-23 17:44:49.407 328 17500.76 90.71 53884.29 88888.00 2008-11-23 17:44:49.907 328 17500.64 90.71 53884.29 88888.00 2008-11-23 17:44:50.407 328 17500.68 90.71 53884.29 88888.00 2008-11-23 17:44:50.907 328 17500.69 90.68 53884.34 88888.00 2008-11-23 17:44:51.407 328 17500.63 90.69 53884.33 88888.00 2008-11-23 17:44:51.907 328 17500.58 90.70 53884.29 88888.00 2008-11-23 17:44:52.407 328 17500.52 90.62 53884.32 88888.00 2008-11-23 17:44:52.907 328 17500.55 90.53 53884.30 88888.00 2008-11-23 17:44:53.404 328 17500.55 90.49 53884.28 88888.00 2008-11-23 17:44:53.904 328 17500.63 90.42 53884.29 88888.00 2008-11-23 17:44:54.404 328 17500.66 90.42 53884.31 88888.00 2008-11-23 17:44:54.904 328 17500.61 90.44 53884.33 88888.00 2008-11-23 17:44:55.404 328 17500.50 90.45 53884.31 88888.00 2008-11-23 17:44:55.904 328 17500.53 90.43 53884.26 88888.00 2008-11-23 17:44:56.404 328 17500.55 90.34 53884.28 88888.00 2008-11-23 17:44:56.904 328 17500.53 90.29 53884.29 88888.00 2008-11-23 17:44:57.404 328 17500.62 90.29 53884.35 88888.00 2008-11-23 17:44:57.904 328 17500.64 90.29 53884.32 88888.00 2008-11-23 17:44:58.404 328 17500.60 90.26 53884.26 88888.00 2008-11-23 17:44:58.904 328 17500.62 90.21 53884.20 88888.00 2008-11-23 17:44:59.404 328 17500.53 90.30 53884.17 88888.00 2008-11-23 17:44:59.904 328 17500.49 90.30 53884.30 88888.00 2008-11-23 17:45:00.404 328 17500.56 90.24 53884.31 88888.00 2008-11-23 17:45:00.904 328 17500.61 90.22 53884.32 88888.00 2008-11-23 17:45:01.404 328 17500.64 90.21 53884.35 88888.00 2008-11-23 17:45:01.904 328 17500.59 90.22 53884.32 88888.00 2008-11-23 17:45:02.404 328 17500.49 90.23 53884.33 88888.00 2008-11-23 17:45:02.904 328 17500.43 90.14 53884.28 88888.00 2008-11-23 17:45:03.404 328 17500.52 90.14 53884.30 88888.00 2008-11-23 17:45:03.904 328 17500.56 90.15 53884.35 88888.00 2008-11-23 17:45:04.404 328 17500.57 90.09 53884.43 88888.00 2008-11-23 17:45:04.904 328 17500.56 90.04 53884.41 88888.00 2008-11-23 17:45:05.404 328 17500.55 90.07 53884.44 88888.00 2008-11-23 17:45:05.904 328 17500.52 90.02 53884.45 88888.00 2008-11-23 17:45:06.404 328 17500.58 90.02 53884.46 88888.00 2008-11-23 17:45:06.904 328 17500.63 90.01 53884.48 88888.00 2008-11-23 17:45:07.404 328 17500.56 89.93 53884.45 88888.00 2008-11-23 17:45:07.904 328 17500.59 89.91 53884.43 88888.00 2008-11-23 17:45:08.404 328 17500.57 89.86 53884.39 88888.00 2008-11-23 17:45:08.904 328 17500.52 89.80 53884.35 88888.00 2008-11-23 17:45:09.404 328 17500.49 89.75 53884.37 88888.00 2008-11-23 17:45:09.904 328 17500.47 89.75 53884.48 88888.00 2008-11-23 17:45:10.404 328 17500.50 89.77 53884.50 88888.00 2008-11-23 17:45:10.904 328 17500.50 89.72 53884.48 88888.00 2008-11-23 17:45:11.404 328 17500.52 89.68 53884.45 88888.00 2008-11-23 17:45:11.904 328 17500.52 89.75 53884.46 88888.00 2008-11-23 17:45:12.404 328 17500.53 89.71 53884.53 88888.00 2008-11-23 17:45:12.904 328 17500.60 89.73 53884.43 88888.00 2008-11-23 17:45:13.404 328 17500.61 89.74 53884.41 88888.00 2008-11-23 17:45:13.904 328 17500.67 89.71 53884.43 88888.00 2008-11-23 17:45:14.404 328 17500.63 89.67 53884.37 88888.00 2008-11-23 17:45:14.904 328 17500.52 89.61 53884.37 88888.00 2008-11-23 17:45:15.404 328 17500.47 89.57 53884.44 88888.00 2008-11-23 17:45:15.904 328 17500.53 89.66 53884.38 88888.00 2008-11-23 17:45:16.404 328 17500.52 89.64 53884.35 88888.00 2008-11-23 17:45:16.904 328 17500.53 89.63 53884.35 88888.00 2008-11-23 17:45:17.404 328 17500.51 89.61 53884.32 88888.00 2008-11-23 17:45:17.904 328 17500.48 89.52 53884.35 88888.00 2008-11-23 17:45:18.404 328 17500.58 89.49 53884.28 88888.00 2008-11-23 17:45:18.904 328 17500.60 89.48 53884.26 88888.00 2008-11-23 17:45:19.404 328 17500.51 89.39 53884.23 88888.00 2008-11-23 17:45:19.904 328 17500.50 89.36 53884.27 88888.00 2008-11-23 17:45:20.404 328 17500.45 89.36 53884.28 88888.00 2008-11-23 17:45:20.904 328 17500.47 89.34 53884.20 88888.00 2008-11-23 17:45:21.404 328 17500.39 89.35 53884.21 88888.00 2008-11-23 17:45:21.904 328 17500.30 89.32 53884.19 88888.00 2008-11-23 17:45:22.404 328 17500.33 89.31 53884.18 88888.00 2008-11-23 17:45:22.904 328 17500.35 89.26 53884.12 88888.00 2008-11-23 17:45:23.404 328 17500.35 89.26 53884.18 88888.00 2008-11-23 17:45:23.904 328 17500.46 89.27 53884.19 88888.00 2008-11-23 17:45:24.404 328 17500.53 89.27 53884.24 88888.00 2008-11-23 17:45:24.904 328 17500.48 89.26 53884.28 88888.00 2008-11-23 17:45:25.404 328 17500.49 89.23 53884.27 88888.00 2008-11-23 17:45:25.904 328 17500.48 89.23 53884.28 88888.00 2008-11-23 17:45:26.404 328 17500.53 89.23 53884.22 88888.00 2008-11-23 17:45:26.904 328 17500.52 89.17 53884.21 88888.00 2008-11-23 17:45:27.404 328 17500.53 89.12 53884.32 88888.00 2008-11-23 17:45:27.904 328 17500.38 89.15 53884.31 88888.00 2008-11-23 17:45:28.404 328 17500.33 89.14 53884.28 88888.00 2008-11-23 17:45:28.904 328 17500.40 89.10 53884.34 88888.00 2008-11-23 17:45:29.404 328 17500.49 89.04 53884.27 88888.00 2008-11-23 17:45:29.904 328 17500.51 89.06 53884.31 88888.00 2008-11-23 17:45:30.404 328 17500.53 89.09 53884.29 88888.00 2008-11-23 17:45:30.904 328 17500.48 89.10 53884.24 88888.00 2008-11-23 17:45:31.404 328 17500.50 89.06 53884.28 88888.00 2008-11-23 17:45:31.904 328 17500.60 89.04 53884.28 88888.00 2008-11-23 17:45:32.404 328 17500.53 89.07 53884.18 88888.00 2008-11-23 17:45:32.904 328 17500.56 89.09 53884.10 88888.00 2008-11-23 17:45:33.404 328 17500.52 89.07 53884.10 88888.00 2008-11-23 17:45:33.904 328 17500.51 89.06 53884.29 88888.00 2008-11-23 17:45:34.404 328 17500.47 89.06 53884.32 88888.00 2008-11-23 17:45:34.904 328 17500.55 89.07 53884.27 88888.00 2008-11-23 17:45:35.404 328 17500.63 89.13 53884.20 88888.00 2008-11-23 17:45:35.904 328 17500.61 89.06 53884.22 88888.00 2008-11-23 17:45:36.404 328 17500.58 89.03 53884.21 88888.00 2008-11-23 17:45:36.904 328 17500.51 89.07 53884.19 88888.00 2008-11-23 17:45:37.404 328 17500.56 89.10 53884.26 88888.00 2008-11-23 17:45:37.904 328 17500.56 89.09 53884.24 88888.00 2008-11-23 17:45:38.404 328 17500.57 89.07 53884.19 88888.00 2008-11-23 17:45:38.904 328 17500.60 89.06 53884.32 88888.00 2008-11-23 17:45:39.404 328 17500.69 89.03 53884.33 88888.00 2008-11-23 17:45:39.904 328 17500.70 89.00 53884.39 88888.00 2008-11-23 17:45:40.404 328 17500.70 89.04 53884.45 88888.00 2008-11-23 17:45:40.904 328 17500.64 89.08 53884.48 88888.00 2008-11-23 17:45:41.404 328 17500.61 89.07 53884.44 88888.00 2008-11-23 17:45:41.904 328 17500.62 89.14 53884.34 88888.00 2008-11-23 17:45:42.404 328 17500.61 89.14 53884.24 88888.00 2008-11-23 17:45:42.904 328 17500.59 89.05 53884.23 88888.00 2008-11-23 17:45:43.404 328 17500.63 89.09 53884.26 88888.00 2008-11-23 17:45:43.904 328 17500.73 89.06 53884.26 88888.00 2008-11-23 17:45:44.404 328 17500.62 89.04 53884.30 88888.00 2008-11-23 17:45:44.904 328 17500.63 89.07 53884.35 88888.00 2008-11-23 17:45:45.404 328 17500.61 89.16 53884.39 88888.00 2008-11-23 17:45:45.904 328 17500.61 89.14 53884.40 88888.00 2008-11-23 17:45:46.404 328 17500.64 89.10 53884.32 88888.00 2008-11-23 17:45:46.904 328 17500.70 89.08 53884.38 88888.00 2008-11-23 17:45:47.404 328 17500.62 89.13 53884.42 88888.00 2008-11-23 17:45:47.904 328 17500.57 89.14 53884.40 88888.00 2008-11-23 17:45:48.404 328 17500.58 89.13 53884.32 88888.00 2008-11-23 17:45:48.904 328 17500.59 89.14 53884.34 88888.00 2008-11-23 17:45:49.404 328 17500.52 89.09 53884.39 88888.00 2008-11-23 17:45:49.904 328 17500.56 89.05 53884.44 88888.00 2008-11-23 17:45:50.404 328 17500.66 89.14 53884.37 88888.00 2008-11-23 17:45:50.904 328 17500.67 89.12 53884.38 88888.00 2008-11-23 17:45:51.404 328 17500.53 89.03 53884.42 88888.00 2008-11-23 17:45:51.904 328 17500.51 89.09 53884.37 88888.00 2008-11-23 17:45:52.404 328 17500.59 89.17 53884.32 88888.00 2008-11-23 17:45:52.904 328 17500.59 89.17 53884.41 88888.00 2008-11-23 17:45:53.404 328 17500.61 89.14 53884.39 88888.00 2008-11-23 17:45:53.904 328 17500.61 89.13 53884.31 88888.00 2008-11-23 17:45:54.404 328 17500.63 89.17 53884.29 88888.00 2008-11-23 17:45:54.904 328 17500.59 89.23 53884.34 88888.00 2008-11-23 17:45:55.404 328 17500.50 89.24 53884.34 88888.00 2008-11-23 17:45:55.904 328 17500.49 89.25 53884.38 88888.00 2008-11-23 17:45:56.404 328 17500.45 89.19 53884.35 88888.00 2008-11-23 17:45:56.904 328 17500.52 89.16 53884.39 88888.00 2008-11-23 17:45:57.404 328 17500.57 89.24 53884.41 88888.00 2008-11-23 17:45:57.904 328 17500.57 89.26 53884.45 88888.00 2008-11-23 17:45:58.404 328 17500.49 89.28 53884.40 88888.00 2008-11-23 17:45:58.904 328 17500.47 89.34 53884.37 88888.00 2008-11-23 17:45:59.404 328 17500.57 89.36 53884.30 88888.00 2008-11-23 17:45:59.904 328 17500.56 89.35 53884.29 88888.00 2008-11-23 17:46:00.404 328 17500.49 89.27 53884.33 88888.00 2008-11-23 17:46:00.904 328 17500.45 89.29 53884.39 88888.00 2008-11-23 17:46:01.404 328 17500.45 89.27 53884.37 88888.00 2008-11-23 17:46:01.904 328 17500.51 89.26 53884.34 88888.00 2008-11-23 17:46:02.404 328 17500.47 89.26 53884.30 88888.00 2008-11-23 17:46:02.904 328 17500.43 89.22 53884.27 88888.00 2008-11-23 17:46:03.404 328 17500.45 89.27 53884.29 88888.00 2008-11-23 17:46:03.904 328 17500.56 89.28 53884.35 88888.00 2008-11-23 17:46:04.404 328 17500.57 89.33 53884.37 88888.00 2008-11-23 17:46:04.904 328 17500.56 89.34 53884.33 88888.00 2008-11-23 17:46:05.404 328 17500.53 89.36 53884.26 88888.00 2008-11-23 17:46:05.904 328 17500.48 89.35 53884.27 88888.00 2008-11-23 17:46:06.404 328 17500.45 89.32 53884.29 88888.00 2008-11-23 17:46:06.904 328 17500.50 89.28 53884.34 88888.00 2008-11-23 17:46:07.404 328 17500.48 89.21 53884.30 88888.00 2008-11-23 17:46:07.904 328 17500.47 89.24 53884.33 88888.00 2008-11-23 17:46:08.404 328 17500.49 89.25 53884.33 88888.00 2008-11-23 17:46:08.904 328 17500.49 89.24 53884.24 88888.00 2008-11-23 17:46:09.404 328 17500.49 89.27 53884.23 88888.00 2008-11-23 17:46:09.904 328 17500.50 89.22 53884.27 88888.00 2008-11-23 17:46:10.404 328 17500.43 89.22 53884.32 88888.00 2008-11-23 17:46:10.904 328 17500.46 89.19 53884.31 88888.00 2008-11-23 17:46:11.404 328 17500.39 89.16 53884.42 88888.00 2008-11-23 17:46:11.904 328 17500.41 89.15 53884.46 88888.00 2008-11-23 17:46:12.404 328 17500.37 89.21 53884.46 88888.00 2008-11-23 17:46:12.904 328 17500.30 89.25 53884.46 88888.00 2008-11-23 17:46:13.404 328 17500.28 89.22 53884.39 88888.00 2008-11-23 17:46:13.904 328 17500.28 89.19 53884.35 88888.00 2008-11-23 17:46:14.404 328 17500.30 89.16 53884.38 88888.00 2008-11-23 17:46:14.904 328 17500.30 89.13 53884.33 88888.00 2008-11-23 17:46:15.404 328 17500.27 89.08 53884.34 88888.00 2008-11-23 17:46:15.904 328 17500.23 89.07 53884.29 88888.00 2008-11-23 17:46:16.404 328 17500.27 89.09 53884.30 88888.00 2008-11-23 17:46:16.904 328 17500.25 89.10 53884.29 88888.00 2008-11-23 17:46:17.404 328 17500.28 89.08 53884.21 88888.00 2008-11-23 17:46:17.904 328 17500.25 89.07 53884.20 88888.00 2008-11-23 17:46:18.404 328 17500.28 89.08 53884.26 88888.00 2008-11-23 17:46:18.904 328 17500.25 89.08 53884.32 88888.00 2008-11-23 17:46:19.404 328 17500.36 89.04 53884.28 88888.00 2008-11-23 17:46:19.904 328 17500.39 89.03 53884.29 88888.00 2008-11-23 17:46:20.404 328 17500.37 88.98 53884.30 88888.00 2008-11-23 17:46:20.904 328 17500.45 88.96 53884.20 88888.00 2008-11-23 17:46:21.404 328 17500.41 88.98 53884.16 88888.00 2008-11-23 17:46:21.904 328 17500.38 88.89 53884.17 88888.00 2008-11-23 17:46:22.404 328 17500.41 88.85 53884.24 88888.00 2008-11-23 17:46:22.904 328 17500.35 88.88 53884.22 88888.00 2008-11-23 17:46:23.404 328 17500.32 88.89 53884.23 88888.00 2008-11-23 17:46:23.904 328 17500.42 88.87 53884.29 88888.00 2008-11-23 17:46:24.404 328 17500.49 88.87 53884.24 88888.00 2008-11-23 17:46:24.904 328 17500.46 88.84 53884.21 88888.00 2008-11-23 17:46:25.404 328 17500.42 88.75 53884.15 88888.00 2008-11-23 17:46:25.904 328 17500.39 88.68 53884.16 88888.00 2008-11-23 17:46:26.404 328 17500.38 88.73 53884.21 88888.00 2008-11-23 17:46:26.904 328 17500.39 88.73 53884.23 88888.00 2008-11-23 17:46:27.404 328 17500.35 88.67 53884.12 88888.00 2008-11-23 17:46:27.904 328 17500.30 88.68 53884.16 88888.00 2008-11-23 17:46:28.404 328 17500.38 88.66 53884.13 88888.00 2008-11-23 17:46:28.904 328 17500.47 88.66 53884.11 88888.00 2008-11-23 17:46:29.404 328 17500.47 88.63 53884.13 88888.00 2008-11-23 17:46:29.904 328 17500.43 88.61 53884.13 88888.00 2008-11-23 17:46:30.404 328 17500.45 88.64 53884.12 88888.00 2008-11-23 17:46:30.904 328 17500.53 88.59 53884.15 88888.00 2008-11-23 17:46:31.404 328 17500.55 88.54 53884.15 88888.00 2008-11-23 17:46:31.904 328 17500.56 88.50 53884.11 88888.00 2008-11-23 17:46:32.404 328 17500.59 88.49 53884.03 88888.00 2008-11-23 17:46:32.904 328 17500.55 88.57 53884.01 88888.00 2008-11-23 17:46:33.404 328 17500.66 88.60 53884.12 88888.00 2008-11-23 17:46:33.904 328 17500.69 88.55 53884.17 88888.00 2008-11-23 17:46:34.404 328 17500.62 88.55 53884.13 88888.00 2008-11-23 17:46:34.904 328 17500.63 88.50 53884.09 88888.00 2008-11-23 17:46:35.404 328 17500.59 88.58 53884.17 88888.00 2008-11-23 17:46:35.904 328 17500.60 88.56 53884.22 88888.00 2008-11-23 17:46:36.404 328 17500.61 88.59 53884.22 88888.00 2008-11-23 17:46:36.904 328 17500.66 88.55 53884.20 88888.00 2008-11-23 17:46:37.404 328 17500.76 88.50 53884.19 88888.00 2008-11-23 17:46:37.904 328 17500.77 88.45 53884.07 88888.00 2008-11-23 17:46:38.404 328 17500.77 88.47 53884.06 88888.00 2008-11-23 17:46:38.904 328 17500.73 88.49 53884.13 88888.00 2008-11-23 17:46:39.404 328 17500.72 88.54 53884.16 88888.00 2008-11-23 17:46:39.904 328 17500.77 88.51 53884.09 88888.00 2008-11-23 17:46:40.404 328 17500.80 88.47 53884.09 88888.00 2008-11-23 17:46:40.904 328 17500.73 88.43 53884.12 88888.00 2008-11-23 17:46:41.404 328 17500.70 88.40 53884.20 88888.00 2008-11-23 17:46:41.904 328 17500.70 88.39 53884.13 88888.00 2008-11-23 17:46:42.404 328 17500.74 88.36 53884.09 88888.00 2008-11-23 17:46:42.904 328 17500.79 88.34 53884.08 88888.00 2008-11-23 17:46:43.404 328 17500.72 88.36 53884.17 88888.00 2008-11-23 17:46:43.904 328 17500.76 88.30 53884.17 88888.00 2008-11-23 17:46:44.404 328 17500.78 88.27 53884.07 88888.00 2008-11-23 17:46:44.904 328 17500.71 88.24 53884.08 88888.00 2008-11-23 17:46:45.404 328 17500.69 88.25 53884.11 88888.00 2008-11-23 17:46:45.904 328 17500.73 88.29 53884.09 88888.00 2008-11-23 17:46:46.404 328 17500.64 88.27 53884.06 88888.00 2008-11-23 17:46:46.904 328 17500.58 88.20 53884.07 88888.00 2008-11-23 17:46:47.404 328 17500.62 88.16 53884.08 88888.00 2008-11-23 17:46:47.904 328 17500.68 88.16 53884.03 88888.00 2008-11-23 17:46:48.404 328 17500.64 88.10 53884.00 88888.00 2008-11-23 17:46:48.904 328 17500.68 88.14 53884.01 88888.00 2008-11-23 17:46:49.404 328 17500.62 88.17 53884.06 88888.00 2008-11-23 17:46:49.904 328 17500.62 88.10 53884.11 88888.00 2008-11-23 17:46:50.404 328 17500.60 88.11 53884.10 88888.00 2008-11-23 17:46:50.904 328 17500.60 88.08 53884.15 88888.00 2008-11-23 17:46:51.404 328 17500.66 88.06 53884.13 88888.00 2008-11-23 17:46:51.904 328 17500.64 88.02 53884.03 88888.00 2008-11-23 17:46:52.404 328 17500.63 88.04 53883.99 88888.00 2008-11-23 17:46:52.904 328 17500.70 88.11 53883.99 88888.00 2008-11-23 17:46:53.404 328 17500.67 88.17 53883.99 88888.00 2008-11-23 17:46:53.904 328 17500.70 88.15 53884.05 88888.00 2008-11-23 17:46:54.404 328 17500.78 88.16 53884.08 88888.00 2008-11-23 17:46:54.904 328 17500.78 88.15 53884.09 88888.00 2008-11-23 17:46:55.404 328 17500.74 88.16 53884.12 88888.00 2008-11-23 17:46:55.904 328 17500.71 88.09 53884.21 88888.00 2008-11-23 17:46:56.404 328 17500.73 88.16 53884.18 88888.00 2008-11-23 17:46:56.904 328 17500.79 88.19 53884.08 88888.00 2008-11-23 17:46:57.404 328 17500.76 88.18 53884.10 88888.00 2008-11-23 17:46:57.904 328 17500.71 88.17 53884.06 88888.00 2008-11-23 17:46:58.404 328 17500.73 88.19 53884.06 88888.00 2008-11-23 17:46:58.904 328 17500.69 88.16 53884.01 88888.00 2008-11-23 17:46:59.404 328 17500.64 88.21 53884.06 88888.00 2008-11-23 17:46:59.904 328 17500.62 88.18 53884.05 88888.00 2008-11-23 17:47:00.404 328 17500.64 88.18 53884.12 88888.00 2008-11-23 17:47:00.904 328 17500.66 88.16 53884.08 88888.00 2008-11-23 17:47:01.404 328 17500.69 88.17 53884.10 88888.00 2008-11-23 17:47:01.904 328 17500.66 88.18 53884.08 88888.00 2008-11-23 17:47:02.404 328 17500.66 88.18 53884.10 88888.00 2008-11-23 17:47:02.904 328 17500.67 88.18 53884.10 88888.00 2008-11-23 17:47:03.404 328 17500.73 88.14 53884.04 88888.00 2008-11-23 17:47:03.904 328 17500.73 88.16 53884.03 88888.00 2008-11-23 17:47:04.404 328 17500.64 88.19 53884.06 88888.00 2008-11-23 17:47:04.904 328 17500.58 88.21 53884.04 88888.00 2008-11-23 17:47:05.404 328 17500.60 88.20 53884.01 88888.00 2008-11-23 17:47:05.904 328 17500.60 88.20 53884.03 88888.00 2008-11-23 17:47:06.404 328 17500.60 88.27 53884.06 88888.00 2008-11-23 17:47:06.904 328 17500.59 88.25 53884.01 88888.00 2008-11-23 17:47:07.404 328 17500.59 88.24 53884.07 88888.00 2008-11-23 17:47:07.904 328 17500.59 88.18 53884.09 88888.00 2008-11-23 17:47:08.404 328 17500.71 88.25 53884.12 88888.00 2008-11-23 17:47:08.904 328 17500.62 88.26 53884.13 88888.00 2008-11-23 17:47:09.404 328 17500.61 88.19 53884.12 88888.00 2008-11-23 17:47:09.904 328 17500.59 88.21 53884.16 88888.00 2008-11-23 17:47:10.404 328 17500.56 88.25 53884.17 88888.00 2008-11-23 17:47:10.904 328 17500.63 88.20 53884.20 88888.00 2008-11-23 17:47:11.404 328 17500.66 88.19 53884.18 88888.00 2008-11-23 17:47:11.904 328 17500.66 88.28 53884.21 88888.00 2008-11-23 17:47:12.404 328 17500.62 88.20 53884.24 88888.00 2008-11-23 17:47:12.904 328 17500.55 88.17 53884.19 88888.00 2008-11-23 17:47:13.404 328 17500.56 88.21 53884.20 88888.00 2008-11-23 17:47:13.904 328 17500.62 88.25 53884.29 88888.00 2008-11-23 17:47:14.404 328 17500.64 88.20 53884.23 88888.00 2008-11-23 17:47:14.904 328 17500.64 88.14 53884.16 88888.00 2008-11-23 17:47:15.404 328 17500.64 88.09 53884.05 88888.00 2008-11-23 17:47:15.904 328 17500.59 88.10 53884.07 88888.00 2008-11-23 17:47:16.404 328 17500.53 88.12 53884.05 88888.00 2008-11-23 17:47:16.904 328 17500.60 88.07 53883.94 88888.00 2008-11-23 17:47:17.404 328 17500.63 88.01 53883.92 88888.00 2008-11-23 17:47:17.904 328 17500.61 87.99 53884.04 88888.00 2008-11-23 17:47:18.404 328 17500.61 87.99 53884.06 88888.00 2008-11-23 17:47:18.904 328 17500.55 88.02 53884.04 88888.00 2008-11-23 17:47:19.404 328 17500.48 88.00 53884.10 88888.00 2008-11-23 17:47:19.904 328 17500.52 87.97 53884.18 88888.00 2008-11-23 17:47:20.404 328 17500.48 87.98 53884.21 88888.00 2008-11-23 17:47:20.904 328 17500.49 87.92 53884.05 88888.00 2008-11-23 17:47:21.404 328 17500.52 87.86 53884.03 88888.00 2008-11-23 17:47:21.904 328 17500.53 87.79 53884.01 88888.00 2008-11-23 17:47:22.404 328 17500.49 87.81 53884.08 88888.00 2008-11-23 17:47:22.904 328 17500.49 87.79 53884.18 88888.00 2008-11-23 17:47:23.404 328 17500.61 87.78 53884.13 88888.00 2008-11-23 17:47:23.904 328 17500.53 87.79 53884.09 88888.00 2008-11-23 17:47:24.404 328 17500.50 87.85 53884.05 88888.00 2008-11-23 17:47:24.904 328 17500.64 87.80 53884.06 88888.00 2008-11-23 17:47:25.404 328 17500.71 87.79 53884.17 88888.00 2008-11-23 17:47:25.904 328 17500.71 87.86 53884.17 88888.00 2008-11-23 17:47:26.404 328 17500.67 87.78 53884.08 88888.00 2008-11-23 17:47:26.904 328 17500.64 87.77 53884.06 88888.00 2008-11-23 17:47:27.404 328 17500.63 87.79 53884.05 88888.00 2008-11-23 17:47:27.904 328 17500.62 87.82 53884.01 88888.00 2008-11-23 17:47:28.404 328 17500.67 87.85 53883.97 88888.00 2008-11-23 17:47:28.904 328 17500.67 87.81 53883.97 88888.00 2008-11-23 17:47:29.404 328 17500.64 87.73 53884.01 88888.00 2008-11-23 17:47:29.904 328 17500.60 87.75 53884.03 88888.00 2008-11-23 17:47:30.404 328 17500.66 87.77 53884.07 88888.00 2008-11-23 17:47:30.904 328 17500.63 87.77 53884.09 88888.00 2008-11-23 17:47:31.404 328 17500.67 87.78 53884.03 88888.00 2008-11-23 17:47:31.904 328 17500.70 87.83 53883.96 88888.00 2008-11-23 17:47:32.404 328 17500.69 87.77 53884.06 88888.00 2008-11-23 17:47:32.904 328 17500.71 87.75 53883.99 88888.00 2008-11-23 17:47:33.404 328 17500.66 87.75 53883.90 88888.00 2008-11-23 17:47:33.904 328 17500.67 87.69 53883.92 88888.00 2008-11-23 17:47:34.404 328 17500.72 87.77 53884.04 88888.00 2008-11-23 17:47:34.904 328 17500.81 87.77 53884.00 88888.00 2008-11-23 17:47:35.404 328 17500.86 87.76 53883.95 88888.00 2008-11-23 17:47:35.904 328 17500.91 87.76 53883.95 88888.00 2008-11-23 17:47:36.404 328 17500.83 87.73 53884.01 88888.00 2008-11-23 17:47:36.904 328 17500.83 87.71 53883.85 88888.00 2008-11-23 17:47:37.404 328 17500.88 87.72 53883.84 88888.00 2008-11-23 17:47:37.904 328 17500.87 87.71 53883.82 88888.00 2008-11-23 17:47:38.404 328 17500.84 87.75 53883.84 88888.00 2008-11-23 17:47:38.904 328 17500.94 87.70 53883.88 88888.00 2008-11-23 17:47:39.404 328 17500.92 87.67 53883.83 88888.00 2008-11-23 17:47:39.904 328 17500.91 87.68 53883.86 88888.00 2008-11-23 17:47:40.404 328 17500.94 87.69 53883.92 88888.00 2008-11-23 17:47:40.904 328 17501.00 87.69 53883.93 88888.00 2008-11-23 17:47:41.404 328 17501.00 87.67 53883.92 88888.00 2008-11-23 17:47:41.904 328 17501.07 87.69 53883.95 88888.00 2008-11-23 17:47:42.404 328 17501.03 87.70 53884.10 88888.00 2008-11-23 17:47:42.904 328 17501.01 87.70 53884.04 88888.00 2008-11-23 17:47:43.404 328 17500.99 87.66 53884.08 88888.00 2008-11-23 17:47:43.904 328 17501.05 87.65 53884.18 88888.00 2008-11-23 17:47:44.404 328 17501.03 87.62 53884.22 88888.00 2008-11-23 17:47:44.904 328 17500.96 87.59 53884.20 88888.00 2008-11-23 17:47:45.404 328 17500.93 87.62 53884.10 88888.00 2008-11-23 17:47:45.904 328 17500.98 87.58 53884.07 88888.00 2008-11-23 17:47:46.404 328 17500.97 87.53 53884.07 88888.00 2008-11-23 17:47:46.904 328 17500.97 87.58 53884.17 88888.00 2008-11-23 17:47:47.401 328 17500.94 87.62 53884.16 88888.00 2008-11-23 17:47:47.901 328 17500.93 87.65 53884.12 88888.00 2008-11-23 17:47:48.401 328 17500.93 87.59 53884.09 88888.00 2008-11-23 17:47:48.901 328 17501.01 87.56 53884.22 88888.00 2008-11-23 17:47:49.401 328 17500.96 87.58 53884.16 88888.00 2008-11-23 17:47:49.901 328 17500.86 87.58 53884.15 88888.00 2008-11-23 17:47:50.401 328 17500.91 87.53 53884.18 88888.00 2008-11-23 17:47:50.901 328 17500.92 87.50 53884.08 88888.00 2008-11-23 17:47:51.401 328 17500.87 87.46 53884.05 88888.00 2008-11-23 17:47:51.901 328 17500.86 87.48 53884.13 88888.00 2008-11-23 17:47:52.401 328 17500.82 87.49 53884.10 88888.00 2008-11-23 17:47:52.901 328 17500.83 87.53 53884.13 88888.00 2008-11-23 17:47:53.401 328 17500.91 87.54 53884.15 88888.00 2008-11-23 17:47:53.901 328 17500.82 87.49 53884.13 88888.00 2008-11-23 17:47:54.401 328 17500.77 87.41 53884.19 88888.00 2008-11-23 17:47:54.901 328 17500.80 87.39 53884.17 88888.00 2008-11-23 17:47:55.401 328 17500.76 87.38 53884.11 88888.00 2008-11-23 17:47:55.901 328 17500.70 87.37 53884.15 88888.00 2008-11-23 17:47:56.401 328 17500.59 87.42 53884.13 88888.00 2008-11-23 17:47:56.901 328 17500.62 87.44 53884.18 88888.00 2008-11-23 17:47:57.401 328 17500.69 87.43 53884.26 88888.00 2008-11-23 17:47:57.901 328 17500.59 87.39 53884.26 88888.00 2008-11-23 17:47:58.401 328 17500.59 87.34 53884.18 88888.00 2008-11-23 17:47:58.901 328 17500.58 87.33 53884.17 88888.00 2008-11-23 17:47:59.401 328 17500.55 87.28 53884.26 88888.00 2008-11-23 17:47:59.901 328 17500.58 87.28 53884.21 88888.00 2008-11-23 17:48:00.401 328 17500.56 87.24 53884.13 88888.00 2008-11-23 17:48:00.901 328 17500.52 87.23 53884.20 88888.00 2008-11-23 17:48:01.401 328 17500.45 87.23 53884.12 88888.00 2008-11-23 17:48:01.901 328 17500.46 87.27 53884.21 88888.00 2008-11-23 17:48:02.401 328 17500.55 87.27 53884.18 88888.00 2008-11-23 17:48:02.901 328 17500.50 87.29 53884.17 88888.00 2008-11-23 17:48:03.401 328 17500.49 87.27 53884.17 88888.00 2008-11-23 17:48:03.901 328 17500.48 87.28 53884.15 88888.00 2008-11-23 17:48:04.401 328 17500.50 87.21 53884.05 88888.00 2008-11-23 17:48:04.901 328 17500.56 87.20 53884.04 88888.00 2008-11-23 17:48:05.401 328 17500.53 87.23 53884.11 88888.00 2008-11-23 17:48:05.901 328 17500.45 87.19 53884.17 88888.00 2008-11-23 17:48:06.401 328 17500.50 87.18 53884.18 88888.00 2008-11-23 17:48:06.901 328 17500.60 87.21 53884.22 88888.00 2008-11-23 17:48:07.401 328 17500.63 87.17 53884.27 88888.00 2008-11-23 17:48:07.901 328 17500.62 87.10 53884.19 88888.00 2008-11-23 17:48:08.401 328 17500.56 87.12 53884.28 88888.00 2008-11-23 17:48:08.901 328 17500.60 87.18 53884.26 88888.00 2008-11-23 17:48:09.401 328 17500.63 87.18 53884.15 88888.00 2008-11-23 17:48:09.901 328 17500.60 87.17 53884.11 88888.00 2008-11-23 17:48:10.401 328 17500.53 87.15 53884.18 88888.00 2008-11-23 17:48:10.901 328 17500.57 87.12 53884.13 88888.00 2008-11-23 17:48:11.401 328 17500.71 87.08 53884.13 88888.00 2008-11-23 17:48:11.901 328 17500.67 87.03 53884.12 88888.00 2008-11-23 17:48:12.401 328 17500.68 87.00 53884.21 88888.00 2008-11-23 17:48:12.901 328 17500.63 87.01 53884.24 88888.00 2008-11-23 17:48:13.401 328 17500.61 87.03 53884.16 88888.00 2008-11-23 17:48:13.901 328 17500.56 87.02 53884.15 88888.00 2008-11-23 17:48:14.401 328 17500.55 86.99 53884.22 88888.00 2008-11-23 17:48:14.901 328 17500.63 86.98 53884.17 88888.00 2008-11-23 17:48:15.401 328 17500.73 87.00 53884.09 88888.00 2008-11-23 17:48:15.901 328 17500.71 86.95 53884.10 88888.00 2008-11-23 17:48:16.401 328 17500.70 87.04 53884.11 88888.00 2008-11-23 17:48:16.901 328 17500.73 86.91 53884.15 88888.00 2008-11-23 17:48:17.401 328 17500.73 86.90 53884.17 88888.00 2008-11-23 17:48:17.901 328 17500.76 86.88 53884.21 88888.00 2008-11-23 17:48:18.401 328 17500.82 86.88 53884.20 88888.00 2008-11-23 17:48:18.901 328 17500.90 86.91 53884.23 88888.00 2008-11-23 17:48:19.401 328 17500.93 86.95 53884.26 88888.00 2008-11-23 17:48:19.901 328 17500.89 86.95 53884.22 88888.00 2008-11-23 17:48:20.401 328 17500.87 86.88 53884.09 88888.00 2008-11-23 17:48:20.901 328 17500.87 86.83 53884.08 88888.00 2008-11-23 17:48:21.401 328 17500.96 86.89 53884.15 88888.00 2008-11-23 17:48:21.901 328 17501.01 86.93 53884.18 88888.00 2008-11-23 17:48:22.401 328 17500.97 86.85 53884.16 88888.00 2008-11-23 17:48:22.901 328 17500.92 86.82 53884.07 88888.00 2008-11-23 17:48:23.401 328 17500.97 86.84 53883.96 88888.00 2008-11-23 17:48:23.901 328 17500.98 86.84 53883.96 88888.00 2008-11-23 17:48:24.401 328 17501.02 86.87 53883.98 88888.00 2008-11-23 17:48:24.901 328 17501.05 86.87 53884.08 88888.00 2008-11-23 17:48:25.401 328 17501.05 86.84 53884.17 88888.00 2008-11-23 17:48:25.901 328 17501.04 86.94 53884.05 88888.00 2008-11-23 17:48:26.401 328 17501.02 86.91 53884.03 88888.00 2008-11-23 17:48:26.901 328 17501.00 86.84 53884.04 88888.00 2008-11-23 17:48:27.401 328 17501.08 86.84 53883.99 88888.00 2008-11-23 17:48:27.901 328 17501.07 86.90 53884.07 88888.00 2008-11-23 17:48:28.401 328 17501.08 86.88 53884.16 88888.00 2008-11-23 17:48:28.901 328 17501.08 86.91 53884.08 88888.00 2008-11-23 17:48:29.401 328 17501.10 86.91 53883.98 88888.00 2008-11-23 17:48:29.901 328 17501.07 86.90 53884.03 88888.00 2008-11-23 17:48:30.401 328 17501.02 86.91 53884.09 88888.00 2008-11-23 17:48:30.901 328 17501.02 86.88 53884.13 88888.00 2008-11-23 17:48:31.401 328 17501.15 86.92 53884.12 88888.00 2008-11-23 17:48:31.901 328 17501.09 86.83 53884.08 88888.00 2008-11-23 17:48:32.401 328 17500.97 86.84 53884.11 88888.00 2008-11-23 17:48:32.901 328 17500.94 86.83 53884.20 88888.00 2008-11-23 17:48:33.401 328 17501.02 86.83 53884.22 88888.00 2008-11-23 17:48:33.901 328 17501.09 86.88 53884.22 88888.00 2008-11-23 17:48:34.401 328 17501.04 86.88 53884.16 88888.00 2008-11-23 17:48:34.901 328 17500.86 86.90 53884.12 88888.00 2008-11-23 17:48:35.401 328 17500.82 86.84 53884.13 88888.00 2008-11-23 17:48:35.901 328 17500.91 86.82 53884.17 88888.00 2008-11-23 17:48:36.401 328 17500.91 86.76 53884.08 88888.00 2008-11-23 17:48:36.901 328 17500.91 86.80 53884.10 88888.00 2008-11-23 17:48:37.401 328 17500.86 86.84 53884.16 88888.00 2008-11-23 17:48:37.901 328 17500.82 86.90 53884.20 88888.00 2008-11-23 17:48:38.401 328 17500.78 86.97 53884.22 88888.00 2008-11-23 17:48:38.901 328 17500.79 86.85 53884.18 88888.00 2008-11-23 17:48:39.401 328 17500.81 86.78 53884.16 88888.00 2008-11-23 17:48:39.901 328 17500.90 86.74 53884.11 88888.00 2008-11-23 17:48:40.401 328 17500.84 86.74 53884.18 88888.00 2008-11-23 17:48:40.901 328 17500.81 86.73 53884.11 88888.00 2008-11-23 17:48:41.401 328 17500.84 86.70 53884.20 88888.00 2008-11-23 17:48:41.901 328 17500.81 86.75 53884.22 88888.00 2008-11-23 17:48:42.401 328 17500.78 86.72 53884.17 88888.00 2008-11-23 17:48:42.901 328 17500.81 86.68 53884.21 88888.00 2008-11-23 17:48:43.401 328 17500.72 86.68 53884.17 88888.00 2008-11-23 17:48:43.901 328 17500.69 86.70 53884.16 88888.00 2008-11-23 17:48:44.401 328 17500.73 86.70 53884.11 88888.00 2008-11-23 17:48:44.901 328 17500.74 86.65 53884.08 88888.00 2008-11-23 17:48:45.401 328 17500.73 86.63 53884.12 88888.00 2008-11-23 17:48:45.901 328 17500.67 86.58 53884.15 88888.00 2008-11-23 17:48:46.401 328 17500.74 86.55 53884.17 88888.00 2008-11-23 17:48:46.901 328 17500.69 86.56 53884.18 88888.00 2008-11-23 17:48:47.401 328 17500.70 86.60 53884.16 88888.00 2008-11-23 17:48:47.901 328 17500.71 86.56 53884.12 88888.00 2008-11-23 17:48:48.401 328 17500.71 86.53 53884.12 88888.00 2008-11-23 17:48:48.901 328 17500.71 86.48 53884.10 88888.00 2008-11-23 17:48:49.401 328 17500.76 86.43 53884.08 88888.00 2008-11-23 17:48:49.901 328 17500.69 86.46 53884.11 88888.00 2008-11-23 17:48:50.401 328 17500.68 86.56 53884.01 88888.00 2008-11-23 17:48:50.901 328 17500.66 86.53 53884.04 88888.00 2008-11-23 17:48:51.401 328 17500.73 86.54 53884.10 88888.00 2008-11-23 17:48:51.901 328 17500.72 86.46 53883.93 88888.00 2008-11-23 17:48:52.401 328 17500.73 86.42 53883.95 88888.00 2008-11-23 17:48:52.901 328 17500.70 86.41 53884.04 88888.00 2008-11-23 17:48:53.401 328 17500.74 86.44 53883.98 88888.00 2008-11-23 17:48:53.901 328 17500.69 86.43 53883.92 88888.00 2008-11-23 17:48:54.401 328 17500.74 86.46 53883.99 88888.00 2008-11-23 17:48:54.901 328 17500.77 86.49 53884.00 88888.00 2008-11-23 17:48:55.401 328 17500.70 86.48 53884.07 88888.00 2008-11-23 17:48:55.901 328 17500.61 86.44 53884.01 88888.00 2008-11-23 17:48:56.401 328 17500.69 86.44 53884.05 88888.00 2008-11-23 17:48:56.901 328 17500.64 86.44 53884.06 88888.00 2008-11-23 17:48:57.401 328 17500.70 86.46 53884.05 88888.00 2008-11-23 17:48:57.901 328 17500.76 86.45 53883.97 88888.00 2008-11-23 17:48:58.401 328 17500.73 86.46 53883.96 88888.00 2008-11-23 17:48:58.901 328 17500.72 86.51 53883.98 88888.00 2008-11-23 17:48:59.401 328 17500.80 86.50 53883.99 88888.00 2008-11-23 17:48:59.901 328 17500.78 86.48 53884.05 88888.00 2008-11-23 17:49:00.401 328 17500.78 86.49 53884.03 88888.00 2008-11-23 17:49:00.901 328 17500.88 86.46 53883.96 88888.00 2008-11-23 17:49:01.401 328 17500.84 86.46 53883.98 88888.00 2008-11-23 17:49:01.901 328 17500.90 86.44 53883.97 88888.00 2008-11-23 17:49:02.401 328 17500.97 86.50 53883.99 88888.00 2008-11-23 17:49:02.901 328 17500.88 86.64 53884.05 88888.00 2008-11-23 17:49:03.401 328 17500.81 86.63 53884.03 88888.00 2008-11-23 17:49:03.901 328 17500.74 86.61 53883.97 88888.00 2008-11-23 17:49:04.401 328 17500.79 86.56 53883.90 88888.00 2008-11-23 17:49:04.901 328 17500.93 86.56 53883.87 88888.00 2008-11-23 17:49:05.401 328 17501.00 86.62 53883.86 88888.00 2008-11-23 17:49:05.901 328 17501.00 86.61 53883.90 88888.00 2008-11-23 17:49:06.401 328 17500.96 86.65 53883.89 88888.00 2008-11-23 17:49:06.901 328 17500.93 86.68 53883.95 88888.00 2008-11-23 17:49:07.401 328 17500.84 86.65 53883.96 88888.00 2008-11-23 17:49:07.901 328 17500.87 86.60 53884.01 88888.00 2008-11-23 17:49:08.401 328 17500.87 86.59 53883.99 88888.00 2008-11-23 17:49:08.901 328 17500.94 86.60 53884.03 88888.00 2008-11-23 17:49:09.401 328 17500.92 86.61 53884.10 88888.00 2008-11-23 17:49:09.901 328 17500.83 86.59 53884.10 88888.00 2008-11-23 17:49:10.401 328 17500.83 86.56 53884.05 88888.00 2008-11-23 17:49:10.901 328 17500.84 86.53 53884.01 88888.00 2008-11-23 17:49:11.401 328 17500.88 86.56 53884.03 88888.00 2008-11-23 17:49:11.901 328 17500.91 86.60 53883.99 88888.00 2008-11-23 17:49:12.401 328 17500.83 86.59 53884.04 88888.00 2008-11-23 17:49:12.901 328 17500.79 86.58 53884.00 88888.00 2008-11-23 17:49:13.401 328 17500.76 86.58 53883.99 88888.00 2008-11-23 17:49:13.901 328 17500.72 86.63 53883.93 88888.00 2008-11-23 17:49:14.401 328 17500.73 86.61 53883.95 88888.00 2008-11-23 17:49:14.901 328 17500.72 86.53 53884.09 88888.00 2008-11-23 17:49:15.401 328 17500.79 86.49 53884.10 88888.00 2008-11-23 17:49:15.901 328 17500.90 86.46 53884.08 88888.00 2008-11-23 17:49:16.401 328 17500.82 86.48 53884.05 88888.00 2008-11-23 17:49:16.901 328 17500.86 86.46 53884.08 88888.00 2008-11-23 17:49:17.401 328 17500.77 86.42 53884.04 88888.00 2008-11-23 17:49:17.901 328 17500.73 86.41 53883.96 88888.00 2008-11-23 17:49:18.401 328 17500.70 86.37 53884.08 88888.00 2008-11-23 17:49:18.901 328 17500.70 86.35 53884.13 88888.00 2008-11-23 17:49:19.401 328 17500.76 86.42 53884.04 88888.00 2008-11-23 17:49:19.901 328 17500.79 86.45 53884.04 88888.00 2008-11-23 17:49:20.401 328 17500.78 86.37 53884.11 88888.00 2008-11-23 17:49:20.901 328 17500.69 86.39 53883.99 88888.00 2008-11-23 17:49:21.401 328 17500.71 86.39 53884.00 88888.00 2008-11-23 17:49:21.901 328 17500.69 86.49 53883.99 88888.00 2008-11-23 17:49:22.401 328 17500.79 86.50 53883.96 88888.00 2008-11-23 17:49:22.901 328 17500.83 86.42 53884.03 88888.00 2008-11-23 17:49:23.401 328 17500.81 86.39 53884.04 88888.00 2008-11-23 17:49:23.901 328 17500.76 86.45 53884.06 88888.00 2008-11-23 17:49:24.401 328 17500.80 86.42 53883.97 88888.00 2008-11-23 17:49:24.901 328 17500.83 86.36 53883.95 88888.00 2008-11-23 17:49:25.401 328 17500.73 86.35 53883.99 88888.00 2008-11-23 17:49:25.901 328 17500.73 86.32 53883.95 88888.00 2008-11-23 17:49:26.401 328 17500.83 86.32 53883.95 88888.00 2008-11-23 17:49:26.901 328 17500.78 86.27 53883.95 88888.00 2008-11-23 17:49:27.401 328 17500.81 86.27 53883.88 88888.00 2008-11-23 17:49:27.901 328 17500.90 86.29 53883.93 88888.00 2008-11-23 17:49:28.401 328 17500.90 86.24 53883.95 88888.00 2008-11-23 17:49:28.901 328 17500.90 86.27 53883.89 88888.00 2008-11-23 17:49:29.401 328 17500.90 86.31 53883.93 88888.00 2008-11-23 17:49:29.901 328 17500.89 86.33 53883.99 88888.00 2008-11-23 17:49:30.401 328 17500.89 86.32 53883.99 88888.00 2008-11-23 17:49:30.901 328 17500.97 86.30 53883.84 88888.00 2008-11-23 17:49:31.401 328 17500.92 86.34 53883.84 88888.00 2008-11-23 17:49:31.901 328 17500.99 86.35 53883.78 88888.00 2008-11-23 17:49:32.401 328 17500.98 86.31 53883.84 88888.00 2008-11-23 17:49:32.901 328 17500.98 86.29 53883.99 88888.00 2008-11-23 17:49:33.401 328 17501.01 86.29 53883.97 88888.00 2008-11-23 17:49:33.901 328 17501.05 86.22 53883.81 88888.00 2008-11-23 17:49:34.401 328 17501.07 86.23 53883.76 88888.00 2008-11-23 17:49:34.901 328 17501.12 86.29 53883.72 88888.00 2008-11-23 17:49:35.401 328 17501.13 86.29 53883.73 88888.00 2008-11-23 17:49:35.901 328 17501.20 86.29 53883.85 88888.00 2008-11-23 17:49:36.401 328 17501.17 86.34 53883.89 88888.00 2008-11-23 17:49:36.901 328 17501.24 86.36 53883.87 88888.00 2008-11-23 17:49:37.401 328 17501.23 86.39 53883.92 88888.00 2008-11-23 17:49:37.901 328 17501.11 86.35 53883.92 88888.00 2008-11-23 17:49:38.401 328 17501.09 86.39 53883.94 88888.00 2008-11-23 17:49:38.901 328 17501.24 86.42 53883.93 88888.00 2008-11-23 17:49:39.401 328 17501.24 86.43 53883.88 88888.00 2008-11-23 17:49:39.901 328 17501.22 86.30 53883.89 88888.00 2008-11-23 17:49:40.401 328 17501.22 86.30 53883.95 88888.00 2008-11-23 17:49:40.901 328 17501.21 86.35 53883.90 88888.00 2008-11-23 17:49:41.401 328 17501.12 86.34 53883.90 88888.00 2008-11-23 17:49:41.901 328 17501.14 86.30 53883.82 88888.00 2008-11-23 17:49:42.401 328 17501.15 86.35 53883.82 88888.00 2008-11-23 17:49:42.901 328 17501.10 86.43 53883.83 88888.00 2008-11-23 17:49:43.401 328 17501.09 86.35 53883.90 88888.00 2008-11-23 17:49:43.901 328 17501.20 86.33 53883.95 88888.00 2008-11-23 17:49:44.401 328 17501.18 86.27 53883.90 88888.00 2008-11-23 17:49:44.901 328 17501.11 86.25 53883.89 88888.00 2008-11-23 17:49:45.401 328 17501.17 86.29 53883.95 88888.00 2008-11-23 17:49:45.901 328 17501.22 86.33 53883.93 88888.00 2008-11-23 17:49:46.401 328 17501.21 86.36 53883.90 88888.00 2008-11-23 17:49:46.901 328 17501.22 86.30 53883.92 88888.00 2008-11-23 17:49:47.401 328 17501.21 86.29 53883.98 88888.00 2008-11-23 17:49:47.901 328 17501.19 86.33 53883.97 88888.00 2008-11-23 17:49:48.401 328 17501.20 86.34 53883.93 88888.00 2008-11-23 17:49:48.901 328 17501.14 86.29 53883.94 88888.00 2008-11-23 17:49:49.401 328 17501.07 86.32 53883.90 88888.00 2008-11-23 17:49:49.901 328 17501.04 86.34 53884.01 88888.00 2008-11-23 17:49:50.401 328 17501.05 86.34 53883.99 88888.00 2008-11-23 17:49:50.901 328 17501.09 86.35 53884.00 88888.00 2008-11-23 17:49:51.401 328 17501.00 86.33 53883.94 88888.00 2008-11-23 17:49:51.901 328 17501.00 86.32 53883.97 88888.00 2008-11-23 17:49:52.401 328 17500.99 86.26 53884.03 88888.00 2008-11-23 17:49:52.901 328 17501.00 86.27 53883.96 88888.00 2008-11-23 17:49:53.401 328 17501.03 86.25 53883.93 88888.00 2008-11-23 17:49:53.901 328 17500.96 86.33 53883.98 88888.00 2008-11-23 17:49:54.401 328 17500.96 86.32 53884.01 88888.00 2008-11-23 17:49:54.901 328 17500.93 86.31 53884.08 88888.00 2008-11-23 17:49:55.401 328 17500.84 86.29 53884.08 88888.00 2008-11-23 17:49:55.901 328 17500.88 86.22 53884.09 88888.00 2008-11-23 17:49:56.401 328 17500.89 86.26 53884.12 88888.00 2008-11-23 17:49:56.901 328 17500.98 86.31 53884.07 88888.00 2008-11-23 17:49:57.401 328 17500.97 86.23 53884.00 88888.00 2008-11-23 17:49:57.901 328 17500.94 86.22 53884.00 88888.00 2008-11-23 17:49:58.401 328 17500.88 86.22 53884.03 88888.00 2008-11-23 17:49:58.901 328 17500.94 86.21 53884.04 88888.00 2008-11-23 17:49:59.401 328 17501.00 86.16 53884.05 88888.00 2008-11-23 17:49:59.901 328 17501.00 86.20 53884.07 88888.00 2008-11-23 17:50:00.401 328 17501.03 86.14 53884.00 88888.00 2008-11-23 17:50:00.901 328 17501.03 86.19 53883.96 88888.00 2008-11-23 17:50:01.401 328 17501.01 86.16 53883.87 88888.00 2008-11-23 17:50:01.901 328 17501.02 86.16 53883.89 88888.00 2008-11-23 17:50:02.401 328 17501.05 86.20 53883.99 88888.00 2008-11-23 17:50:02.901 328 17501.07 86.24 53884.00 88888.00 2008-11-23 17:50:03.401 328 17501.07 86.25 53884.08 88888.00 2008-11-23 17:50:03.901 328 17501.01 86.26 53884.12 88888.00 2008-11-23 17:50:04.401 328 17500.98 86.21 53884.01 88888.00 2008-11-23 17:50:04.901 328 17500.98 86.19 53883.96 88888.00 2008-11-23 17:50:05.401 328 17500.91 86.19 53883.96 88888.00 2008-11-23 17:50:05.901 328 17500.91 86.23 53883.99 88888.00 2008-11-23 17:50:06.401 328 17500.97 86.19 53883.99 88888.00 2008-11-23 17:50:06.901 328 17501.04 86.21 53883.96 88888.00 2008-11-23 17:50:07.401 328 17501.01 86.26 53884.03 88888.00 2008-11-23 17:50:07.901 328 17501.03 86.25 53884.09 88888.00 2008-11-23 17:50:08.401 328 17500.96 86.20 53884.15 88888.00 2008-11-23 17:50:08.901 328 17500.86 86.17 53884.29 88888.00 2008-11-23 17:50:09.401 328 17500.88 86.27 53884.19 88888.00 2008-11-23 17:50:09.901 328 17501.02 86.29 53884.05 88888.00 2008-11-23 17:50:10.401 328 17501.01 86.24 53883.99 88888.00 2008-11-23 17:50:10.901 328 17501.03 86.25 53883.96 88888.00 2008-11-23 17:50:11.401 328 17501.04 86.24 53883.97 88888.00 2008-11-23 17:50:11.901 328 17501.13 86.16 53884.05 88888.00 2008-11-23 17:50:12.401 328 17501.19 86.21 53884.03 88888.00 2008-11-23 17:50:12.901 328 17501.10 86.21 53884.04 88888.00 2008-11-23 17:50:13.401 328 17501.02 86.21 53883.98 88888.00 2008-11-23 17:50:13.901 328 17501.00 86.16 53883.94 88888.00 2008-11-23 17:50:14.401 328 17501.03 86.11 53883.95 88888.00 2008-11-23 17:50:14.901 328 17501.00 86.13 53883.90 88888.00 2008-11-23 17:50:15.401 328 17500.98 85.98 53884.01 88888.00 2008-11-23 17:50:15.901 328 17500.94 86.03 53884.13 88888.00 2008-11-23 17:50:16.401 328 17500.99 86.05 53884.13 88888.00 2008-11-23 17:50:16.901 328 17501.00 85.98 53884.16 88888.00 2008-11-23 17:50:17.401 328 17500.94 85.97 53884.13 88888.00 2008-11-23 17:50:17.901 328 17500.93 85.96 53884.08 88888.00 2008-11-23 17:50:18.401 328 17501.00 85.95 53884.08 88888.00 2008-11-23 17:50:18.901 328 17501.01 85.88 53884.08 88888.00 2008-11-23 17:50:19.401 328 17500.93 85.86 53884.11 88888.00 2008-11-23 17:50:19.901 328 17501.05 85.82 53884.03 88888.00 2008-11-23 17:50:20.401 328 17501.01 85.84 53884.01 88888.00 2008-11-23 17:50:20.901 328 17501.03 85.85 53884.03 88888.00 2008-11-23 17:50:21.401 328 17500.99 85.88 53884.03 88888.00 2008-11-23 17:50:21.901 328 17501.01 85.83 53884.08 88888.00 2008-11-23 17:50:22.401 328 17500.98 85.81 53884.17 88888.00 2008-11-23 17:50:22.901 328 17500.91 85.80 53884.08 88888.00 2008-11-23 17:50:23.401 328 17500.98 85.77 53884.08 88888.00 2008-11-23 17:50:23.901 328 17501.04 85.80 53884.00 88888.00 2008-11-23 17:50:24.401 328 17500.98 85.80 53884.06 88888.00 2008-11-23 17:50:24.901 328 17500.89 85.80 53884.08 88888.00 2008-11-23 17:50:25.401 328 17500.88 85.80 53884.04 88888.00 2008-11-23 17:50:25.901 328 17500.88 85.80 53884.09 88888.00 2008-11-23 17:50:26.401 328 17500.94 85.81 53884.12 88888.00 2008-11-23 17:50:26.901 328 17501.00 85.84 53884.01 88888.00 2008-11-23 17:50:27.401 328 17501.00 85.80 53883.98 88888.00 2008-11-23 17:50:27.901 328 17500.94 85.77 53883.98 88888.00 2008-11-23 17:50:28.401 328 17500.86 85.82 53884.00 88888.00 2008-11-23 17:50:28.901 328 17500.81 85.90 53884.01 88888.00 2008-11-23 17:50:29.401 328 17500.89 85.84 53884.06 88888.00 2008-11-23 17:50:29.901 328 17500.97 85.87 53884.00 88888.00 2008-11-23 17:50:30.401 328 17500.88 85.90 53883.97 88888.00 2008-11-23 17:50:30.901 328 17500.80 85.92 53883.97 88888.00 2008-11-23 17:50:31.401 328 17500.83 85.94 53883.97 88888.00 2008-11-23 17:50:31.901 328 17500.84 86.00 53884.09 88888.00 2008-11-23 17:50:32.401 328 17500.94 85.95 53884.15 88888.00 2008-11-23 17:50:32.901 328 17500.90 85.93 53884.20 88888.00 2008-11-23 17:50:33.401 328 17500.84 85.97 53884.18 88888.00 2008-11-23 17:50:33.901 328 17500.82 86.00 53884.15 88888.00 2008-11-23 17:50:34.401 328 17500.92 86.04 53884.10 88888.00 2008-11-23 17:50:34.901 328 17500.94 86.10 53884.07 88888.00 2008-11-23 17:50:35.401 328 17500.96 86.14 53883.94 88888.00 2008-11-23 17:50:35.901 328 17501.03 86.19 53884.01 88888.00 2008-11-23 17:50:36.401 328 17501.02 86.17 53884.10 88888.00 2008-11-23 17:50:36.901 328 17500.92 86.23 53884.05 88888.00 2008-11-23 17:50:37.401 328 17500.88 86.31 53884.01 88888.00 2008-11-23 17:50:37.901 328 17500.84 86.39 53884.03 88888.00 2008-11-23 17:50:38.401 328 17500.87 86.42 53883.90 88888.00 2008-11-23 17:50:38.901 328 17500.87 86.40 53883.84 88888.00 2008-11-23 17:50:39.401 328 17500.91 86.40 53883.90 88888.00 2008-11-23 17:50:39.901 328 17500.93 86.43 53883.97 88888.00 2008-11-23 17:50:40.401 328 17500.97 86.36 53884.03 88888.00 2008-11-23 17:50:40.901 328 17501.01 86.44 53883.95 88888.00 2008-11-23 17:50:41.398 328 17501.00 86.51 53883.95 88888.00 2008-11-23 17:50:41.908 328 17500.94 86.48 53883.94 88888.00 2008-11-23 17:50:42.408 328 17500.86 86.55 53883.98 88888.00 2008-11-23 17:50:42.908 328 17500.79 86.61 53883.94 88888.00 2008-11-23 17:50:43.408 328 17500.82 86.54 53883.89 88888.00 2008-11-23 17:50:43.908 328 17500.77 86.50 53883.90 88888.00 2008-11-23 17:50:44.408 328 17500.72 86.46 53883.84 88888.00 2008-11-23 17:50:44.908 328 17500.76 86.54 53883.86 88888.00 2008-11-23 17:50:45.408 328 17500.74 86.54 53883.85 88888.00 2008-11-23 17:50:45.908 328 17500.66 86.54 53883.82 88888.00 2008-11-23 17:50:46.408 328 17500.73 86.51 53883.92 88888.00 2008-11-23 17:50:46.908 328 17500.71 86.56 53883.93 88888.00 2008-11-23 17:50:47.408 328 17500.72 86.54 53883.92 88888.00 2008-11-23 17:50:47.908 328 17500.73 86.50 53884.08 88888.00 2008-11-23 17:50:48.408 328 17500.73 86.51 53884.10 88888.00 2008-11-23 17:50:48.908 328 17500.71 86.46 53884.03 88888.00 2008-11-23 17:50:49.408 328 17500.52 86.45 53884.03 88888.00 2008-11-23 17:50:49.908 328 17500.57 86.45 53884.03 88888.00 2008-11-23 17:50:50.408 328 17500.64 86.46 53884.00 88888.00 2008-11-23 17:50:50.908 328 17500.66 86.44 53883.95 88888.00 2008-11-23 17:50:51.408 328 17500.66 86.44 53883.99 88888.00 2008-11-23 17:50:51.908 328 17500.66 86.52 53884.00 88888.00 2008-11-23 17:50:52.408 328 17500.63 86.59 53884.01 88888.00 2008-11-23 17:50:52.908 328 17500.71 86.58 53884.12 88888.00 2008-11-23 17:50:53.408 328 17500.61 86.53 53884.05 88888.00 2008-11-23 17:50:53.908 328 17500.56 86.52 53884.06 88888.00 2008-11-23 17:50:54.408 328 17500.56 86.49 53884.04 88888.00 2008-11-23 17:50:54.908 328 17500.51 86.46 53884.00 88888.00 2008-11-23 17:50:55.408 328 17500.45 86.46 53884.03 88888.00 2008-11-23 17:50:55.908 328 17500.41 86.52 53883.95 88888.00 2008-11-23 17:50:56.408 328 17500.43 86.53 53883.99 88888.00 2008-11-23 17:50:56.908 328 17500.42 86.60 53884.04 88888.00 2008-11-23 17:50:57.408 328 17500.48 86.59 53883.95 88888.00 2008-11-23 17:50:57.908 328 17500.56 86.59 53883.92 88888.00 2008-11-23 17:50:58.408 328 17500.56 86.62 53883.93 88888.00 2008-11-23 17:50:58.908 328 17500.57 86.58 53883.96 88888.00 2008-11-23 17:50:59.408 328 17500.58 86.58 53884.01 88888.00 2008-11-23 17:50:59.908 328 17500.59 86.61 53884.04 88888.00 2008-11-23 17:51:00.408 328 17500.58 86.53 53883.93 88888.00 2008-11-23 17:51:00.908 328 17500.56 86.50 53883.90 88888.00 2008-11-23 17:51:01.408 328 17500.53 86.59 53883.89 88888.00 2008-11-23 17:51:01.908 328 17500.61 86.60 53883.95 88888.00 2008-11-23 17:51:02.408 328 17500.47 86.65 53883.96 88888.00 2008-11-23 17:51:02.908 328 17500.49 86.64 53884.10 88888.00 2008-11-23 17:51:03.408 328 17500.56 86.65 53884.09 88888.00 2008-11-23 17:51:03.908 328 17500.57 86.66 53884.10 88888.00 2008-11-23 17:51:04.408 328 17500.57 86.62 53884.06 88888.00 2008-11-23 17:51:04.908 328 17500.68 86.64 53884.05 88888.00 2008-11-23 17:51:05.408 328 17500.62 86.73 53884.07 88888.00 2008-11-23 17:51:05.908 328 17500.58 86.70 53883.96 88888.00 2008-11-23 17:51:06.408 328 17500.57 86.68 53883.99 88888.00 2008-11-23 17:51:06.908 328 17500.58 86.73 53884.04 88888.00 2008-11-23 17:51:07.408 328 17500.59 86.81 53883.98 88888.00 2008-11-23 17:51:07.908 328 17500.59 86.82 53883.99 88888.00 2008-11-23 17:51:08.408 328 17500.58 86.85 53884.09 88888.00 2008-11-23 17:51:08.908 328 17500.60 86.85 53884.11 88888.00 2008-11-23 17:51:09.408 328 17500.66 86.82 53884.05 88888.00 2008-11-23 17:51:09.908 328 17500.68 86.87 53883.99 88888.00 2008-11-23 17:51:10.408 328 17500.68 86.83 53883.93 88888.00 2008-11-23 17:51:10.908 328 17500.67 86.83 53883.90 88888.00 2008-11-23 17:51:11.408 328 17500.69 86.89 53883.92 88888.00 2008-11-23 17:51:11.908 328 17500.72 86.82 53883.96 88888.00 2008-11-23 17:51:12.408 328 17500.76 86.78 53883.94 88888.00 2008-11-23 17:51:12.908 328 17500.74 86.76 53883.90 88888.00 2008-11-23 17:51:13.408 328 17500.79 86.80 53883.84 88888.00 2008-11-23 17:51:13.908 328 17500.73 86.79 53883.81 88888.00 2008-11-23 17:51:14.408 328 17500.80 86.69 53883.84 88888.00 2008-11-23 17:51:14.908 328 17500.81 86.71 53883.82 88888.00 2008-11-23 17:51:15.408 328 17500.82 86.79 53883.82 88888.00 2008-11-23 17:51:15.908 328 17500.81 86.80 53883.88 88888.00 2008-11-23 17:51:16.408 328 17500.82 86.73 53883.93 88888.00 2008-11-23 17:51:16.908 328 17500.86 86.64 53883.90 88888.00 2008-11-23 17:51:17.408 328 17500.77 86.70 53883.93 88888.00 2008-11-23 17:51:17.908 328 17500.73 86.80 53883.85 88888.00 2008-11-23 17:51:18.408 328 17500.84 86.84 53883.83 88888.00 2008-11-23 17:51:18.908 328 17500.90 86.73 53883.82 88888.00 2008-11-23 17:51:19.408 328 17500.91 86.68 53883.76 88888.00 2008-11-23 17:51:19.908 328 17500.88 86.71 53883.83 88888.00 2008-11-23 17:51:20.408 328 17500.91 86.71 53883.85 88888.00 2008-11-23 17:51:20.908 328 17500.94 86.58 53883.88 88888.00 2008-11-23 17:51:21.408 328 17501.03 86.54 53883.98 88888.00 2008-11-23 17:51:21.908 328 17501.00 86.59 53883.99 88888.00 2008-11-23 17:51:22.408 328 17500.93 86.52 53883.92 88888.00 2008-11-23 17:51:22.908 328 17500.94 86.51 53883.97 88888.00 2008-11-23 17:51:23.408 328 17500.91 86.51 53883.96 88888.00 2008-11-23 17:51:23.908 328 17500.87 86.48 53883.93 88888.00 2008-11-23 17:51:24.408 328 17500.88 86.51 53884.00 88888.00 2008-11-23 17:51:24.908 328 17500.84 86.48 53883.96 88888.00 2008-11-23 17:51:25.408 328 17500.92 86.41 53883.95 88888.00 2008-11-23 17:51:25.908 328 17500.94 86.42 53883.95 88888.00 2008-11-23 17:51:26.408 328 17500.93 86.41 53884.04 88888.00 2008-11-23 17:51:26.908 328 17501.02 86.39 53884.09 88888.00 2008-11-23 17:51:27.408 328 17500.99 86.37 53883.97 88888.00 2008-11-23 17:51:27.908 328 17500.91 86.31 53883.93 88888.00 2008-11-23 17:51:28.408 328 17500.94 86.22 53883.95 88888.00 2008-11-23 17:51:28.908 328 17500.91 86.21 53883.94 88888.00 2008-11-23 17:51:29.408 328 17500.89 86.23 53883.90 88888.00 2008-11-23 17:51:29.908 328 17500.87 86.13 53883.98 88888.00 2008-11-23 17:51:30.408 328 17500.92 86.12 53884.00 88888.00 2008-11-23 17:51:30.908 328 17500.90 86.04 53883.90 88888.00 2008-11-23 17:51:31.408 328 17500.79 86.02 53883.85 88888.00 2008-11-23 17:51:31.908 328 17500.87 86.06 53883.88 88888.00 2008-11-23 17:51:32.408 328 17500.89 86.10 53883.94 88888.00 2008-11-23 17:51:32.908 328 17500.89 86.10 53883.99 88888.00 2008-11-23 17:51:33.408 328 17500.93 86.10 53884.00 88888.00 2008-11-23 17:51:33.908 328 17500.93 86.10 53883.98 88888.00 2008-11-23 17:51:34.408 328 17500.87 86.03 53883.98 88888.00 2008-11-23 17:51:34.908 328 17500.90 86.02 53883.95 88888.00 2008-11-23 17:51:35.408 328 17500.87 85.98 53883.97 88888.00 2008-11-23 17:51:35.908 328 17500.86 85.98 53883.94 88888.00 2008-11-23 17:51:36.408 328 17500.79 85.98 53883.83 88888.00 2008-11-23 17:51:36.908 328 17500.79 85.97 53883.84 88888.00 2008-11-23 17:51:37.408 328 17500.92 85.97 53883.86 88888.00 2008-11-23 17:51:37.908 328 17500.88 85.93 53883.89 88888.00 2008-11-23 17:51:38.408 328 17500.87 85.92 53883.96 88888.00 2008-11-23 17:51:38.908 328 17500.94 86.00 53884.00 88888.00 2008-11-23 17:51:39.408 328 17500.88 85.95 53883.96 88888.00 2008-11-23 17:51:39.908 328 17500.82 85.98 53883.90 88888.00 2008-11-23 17:51:40.408 328 17500.84 85.93 53883.92 88888.00 2008-11-23 17:51:40.908 328 17500.98 85.91 53883.82 88888.00 2008-11-23 17:51:41.408 328 17500.99 85.90 53883.83 88888.00 2008-11-23 17:51:41.908 328 17500.92 85.93 53883.90 88888.00 2008-11-23 17:51:42.408 328 17500.92 85.98 53883.90 88888.00 2008-11-23 17:51:42.908 328 17500.90 85.90 53883.88 88888.00 2008-11-23 17:51:43.408 328 17500.92 85.92 53883.81 88888.00 2008-11-23 17:51:43.908 328 17500.94 85.93 53883.82 88888.00 2008-11-23 17:51:44.408 328 17500.89 85.93 53883.86 88888.00 2008-11-23 17:51:44.908 328 17500.88 85.94 53883.83 88888.00 2008-11-23 17:51:45.408 328 17500.90 85.93 53883.79 88888.00 2008-11-23 17:51:45.908 328 17500.93 85.91 53883.78 88888.00 2008-11-23 17:51:46.408 328 17500.90 85.93 53883.82 88888.00 2008-11-23 17:51:46.908 328 17500.98 85.93 53883.71 88888.00 2008-11-23 17:51:47.408 328 17501.01 85.93 53883.71 88888.00 2008-11-23 17:51:47.908 328 17500.97 85.93 53883.82 88888.00 2008-11-23 17:51:48.408 328 17501.01 85.93 53883.93 88888.00 2008-11-23 17:51:48.908 328 17501.07 85.97 53883.90 88888.00 2008-11-23 17:51:49.408 328 17501.05 85.97 53883.85 88888.00 2008-11-23 17:51:49.908 328 17501.03 85.98 53883.84 88888.00 2008-11-23 17:51:50.408 328 17501.08 85.96 53883.87 88888.00 2008-11-23 17:51:50.908 328 17501.05 85.95 53883.87 88888.00 2008-11-23 17:51:51.408 328 17501.08 85.98 53883.85 88888.00 2008-11-23 17:51:51.908 328 17500.90 86.04 53883.84 88888.00 2008-11-23 17:51:52.408 328 17500.82 86.12 53883.94 88888.00 2008-11-23 17:51:52.908 328 17500.89 86.13 53883.92 88888.00 2008-11-23 17:51:53.408 328 17501.00 86.09 53883.77 88888.00 2008-11-23 17:51:53.908 328 17501.00 86.07 53883.77 88888.00 2008-11-23 17:51:54.408 328 17500.98 86.09 53883.89 88888.00 2008-11-23 17:51:54.908 328 17500.91 86.12 53883.89 88888.00 2008-11-23 17:51:55.408 328 17500.92 86.14 53883.93 88888.00 2008-11-23 17:51:55.908 328 17500.87 86.17 53883.99 88888.00 2008-11-23 17:51:56.408 328 17500.89 86.15 53884.04 88888.00 2008-11-23 17:51:56.908 328 17500.94 86.17 53883.94 88888.00 2008-11-23 17:51:57.408 328 17500.94 86.14 53883.85 88888.00 2008-11-23 17:51:57.908 328 17500.97 86.13 53883.88 88888.00 2008-11-23 17:51:58.408 328 17501.03 86.11 53883.97 88888.00 2008-11-23 17:51:58.908 328 17501.08 86.15 53883.89 88888.00 2008-11-23 17:51:59.408 328 17501.09 86.19 53883.78 88888.00 2008-11-23 17:51:59.908 328 17501.04 86.19 53883.82 88888.00 2008-11-23 17:52:00.408 328 17500.98 86.09 53883.90 88888.00 2008-11-23 17:52:00.908 328 17500.99 86.06 53883.89 88888.00 2008-11-23 17:52:01.408 328 17500.98 86.14 53884.08 88888.00 2008-11-23 17:52:01.908 328 17500.96 86.11 53884.05 88888.00 2008-11-23 17:52:02.408 328 17500.94 86.09 53883.96 88888.00 2008-11-23 17:52:02.908 328 17500.92 86.12 53883.96 88888.00 2008-11-23 17:52:03.408 328 17500.91 86.11 53884.05 88888.00 2008-11-23 17:52:03.908 328 17500.93 86.10 53883.97 88888.00 2008-11-23 17:52:04.408 328 17500.96 86.11 53883.93 88888.00 2008-11-23 17:52:04.908 328 17500.88 86.13 53884.03 88888.00 2008-11-23 17:52:05.408 328 17500.81 86.03 53884.00 88888.00 2008-11-23 17:52:05.908 328 17500.78 86.03 53884.00 88888.00 2008-11-23 17:52:06.408 328 17500.77 86.06 53884.04 88888.00 2008-11-23 17:52:06.908 328 17500.74 86.00 53883.98 88888.00 2008-11-23 17:52:07.408 328 17500.68 86.04 53883.93 88888.00 2008-11-23 17:52:07.908 328 17500.73 86.04 53883.92 88888.00 2008-11-23 17:52:08.408 328 17500.74 86.02 53883.90 88888.00 2008-11-23 17:52:08.908 328 17500.67 86.04 53883.92 88888.00 2008-11-23 17:52:09.408 328 17500.70 86.07 53883.90 88888.00 2008-11-23 17:52:09.908 328 17500.73 86.03 53883.96 88888.00 2008-11-23 17:52:10.408 328 17500.71 86.04 53884.07 88888.00 2008-11-23 17:52:10.908 328 17500.70 86.06 53884.09 88888.00 2008-11-23 17:52:11.408 328 17500.68 86.09 53884.06 88888.00 2008-11-23 17:52:11.908 328 17500.63 86.07 53884.12 88888.00 2008-11-23 17:52:12.408 328 17500.66 86.14 53884.03 88888.00 2008-11-23 17:52:12.908 328 17500.73 86.13 53883.99 88888.00 2008-11-23 17:52:13.408 328 17500.70 86.10 53883.93 88888.00 2008-11-23 17:52:13.908 328 17500.72 86.05 53883.93 88888.00 2008-11-23 17:52:14.408 328 17500.71 86.07 53883.97 88888.00 2008-11-23 17:52:14.908 328 17500.68 86.07 53883.96 88888.00 2008-11-23 17:52:15.408 328 17500.73 86.04 53883.99 88888.00 2008-11-23 17:52:15.908 328 17500.81 86.12 53884.04 88888.00 2008-11-23 17:52:16.408 328 17500.82 86.09 53884.04 88888.00 2008-11-23 17:52:16.908 328 17500.79 86.02 53884.10 88888.00 2008-11-23 17:52:17.408 328 17500.81 86.03 53884.11 88888.00 2008-11-23 17:52:17.908 328 17500.76 86.10 53884.05 88888.00 2008-11-23 17:52:18.408 328 17500.77 86.11 53883.92 88888.00 2008-11-23 17:52:18.908 328 17500.86 86.12 53883.93 88888.00 2008-11-23 17:52:19.408 328 17500.83 86.13 53883.96 88888.00 2008-11-23 17:52:19.908 328 17500.87 86.11 53883.99 88888.00 2008-11-23 17:52:20.408 328 17500.88 86.16 53883.99 88888.00 2008-11-23 17:52:20.908 328 17500.87 86.20 53883.93 88888.00 2008-11-23 17:52:21.408 328 17500.86 86.11 53883.94 88888.00 2008-11-23 17:52:21.908 328 17500.82 86.05 53883.98 88888.00 2008-11-23 17:52:22.408 328 17500.82 86.04 53883.97 88888.00 2008-11-23 17:52:22.908 328 17500.82 86.02 53883.88 88888.00 2008-11-23 17:52:23.408 328 17500.84 86.06 53883.97 88888.00 2008-11-23 17:52:23.908 328 17500.90 86.09 53884.04 88888.00 2008-11-23 17:52:24.408 328 17500.90 86.05 53883.94 88888.00 2008-11-23 17:52:24.908 328 17500.87 86.10 53883.90 88888.00 2008-11-23 17:52:25.408 328 17500.92 86.04 53883.92 88888.00 2008-11-23 17:52:25.908 328 17500.92 85.98 53883.86 88888.00 2008-11-23 17:52:26.408 328 17500.87 86.03 53883.90 88888.00 2008-11-23 17:52:26.908 328 17500.89 86.10 53883.92 88888.00 2008-11-23 17:52:27.408 328 17500.87 86.11 53883.82 88888.00 2008-11-23 17:52:27.908 328 17500.82 86.05 53883.82 88888.00 2008-11-23 17:52:28.408 328 17500.76 86.01 53883.76 88888.00 2008-11-23 17:52:28.908 328 17500.76 86.05 53883.78 88888.00 2008-11-23 17:52:29.408 328 17500.78 86.04 53883.83 88888.00 2008-11-23 17:52:29.908 328 17500.80 85.97 53883.95 88888.00 2008-11-23 17:52:30.408 328 17500.79 85.92 53884.15 88888.00 2008-11-23 17:52:30.908 328 17500.73 85.94 53884.05 88888.00 2008-11-23 17:52:31.408 328 17500.73 86.01 53883.86 88888.00 2008-11-23 17:52:31.908 328 17500.76 86.02 53883.84 88888.00 2008-11-23 17:52:32.408 328 17500.80 85.98 53883.82 88888.00 2008-11-23 17:52:32.908 328 17500.82 85.93 53883.78 88888.00 2008-11-23 17:52:33.408 328 17500.79 85.92 53883.79 88888.00 2008-11-23 17:52:33.908 328 17500.84 85.93 53883.74 88888.00 2008-11-23 17:52:34.408 328 17500.82 85.88 53883.76 88888.00 2008-11-23 17:52:34.908 328 17500.78 85.85 53883.83 88888.00 2008-11-23 17:52:35.408 328 17500.73 85.80 53883.89 88888.00 2008-11-23 17:52:35.908 328 17500.82 85.83 53883.95 88888.00 2008-11-23 17:52:36.408 328 17500.83 85.77 53883.89 88888.00 2008-11-23 17:52:36.908 328 17500.83 85.77 53883.95 88888.00 2008-11-23 17:52:37.408 328 17500.86 85.78 53883.97 88888.00 2008-11-23 17:52:37.908 328 17500.78 85.76 53883.83 88888.00 2008-11-23 17:52:38.408 328 17500.78 85.78 53883.77 88888.00 2008-11-23 17:52:38.908 328 17500.80 85.76 53883.83 88888.00 2008-11-23 17:52:39.408 328 17500.73 85.74 53883.85 88888.00 2008-11-23 17:52:39.908 328 17500.73 85.68 53883.84 88888.00 2008-11-23 17:52:40.408 328 17500.74 85.68 53883.86 88888.00 2008-11-23 17:52:40.908 328 17500.72 85.70 53883.88 88888.00 2008-11-23 17:52:41.408 328 17500.76 85.70 53883.96 88888.00 2008-11-23 17:52:41.908 328 17500.81 85.72 53883.90 88888.00 2008-11-23 17:52:42.408 328 17500.72 85.74 53883.92 88888.00 2008-11-23 17:52:42.908 328 17500.70 85.68 53883.93 88888.00 2008-11-23 17:52:43.408 328 17500.69 85.54 53883.89 88888.00 2008-11-23 17:52:43.908 328 17500.70 85.57 53883.90 88888.00 2008-11-23 17:52:44.408 328 17500.72 85.63 53883.84 88888.00 2008-11-23 17:52:44.908 328 17500.72 85.75 53883.92 88888.00 2008-11-23 17:52:45.408 328 17500.77 85.82 53883.95 88888.00 2008-11-23 17:52:45.908 328 17500.72 85.76 53883.82 88888.00 2008-11-23 17:52:46.408 328 17500.71 85.70 53883.79 88888.00 2008-11-23 17:52:46.908 328 17500.67 85.65 53883.81 88888.00 2008-11-23 17:52:47.408 328 17500.76 85.64 53883.79 88888.00 2008-11-23 17:52:47.908 328 17500.74 85.66 53883.85 88888.00 2008-11-23 17:52:48.408 328 17500.63 85.64 53883.87 88888.00 2008-11-23 17:52:48.908 328 17500.67 85.66 53883.76 88888.00 2008-11-23 17:52:49.408 328 17500.64 85.71 53883.74 88888.00 2008-11-23 17:52:49.908 328 17500.69 85.66 53883.83 88888.00 2008-11-23 17:52:50.408 328 17500.73 85.66 53883.83 88888.00 2008-11-23 17:52:50.908 328 17500.74 85.66 53883.78 88888.00 2008-11-23 17:52:51.408 328 17500.68 85.66 53883.76 88888.00 2008-11-23 17:52:51.908 328 17500.62 85.66 53883.70 88888.00 2008-11-23 17:52:52.408 328 17500.56 85.67 53883.75 88888.00 2008-11-23 17:52:52.908 328 17500.60 85.70 53883.86 88888.00 2008-11-23 17:52:53.408 328 17500.62 85.71 53883.93 88888.00 2008-11-23 17:52:53.908 328 17500.60 85.73 53883.86 88888.00 2008-11-23 17:52:54.408 328 17500.57 85.68 53883.93 88888.00 2008-11-23 17:52:54.908 328 17500.56 85.68 53883.90 88888.00 2008-11-23 17:52:55.408 328 17500.58 85.72 53883.87 88888.00 2008-11-23 17:52:55.908 328 17500.68 85.71 53883.92 88888.00 2008-11-23 17:52:56.408 328 17500.66 85.72 53883.92 88888.00 2008-11-23 17:52:56.908 328 17500.64 85.70 53883.94 88888.00 2008-11-23 17:52:57.408 328 17500.68 85.62 53883.83 88888.00 2008-11-23 17:52:57.908 328 17500.69 85.62 53883.75 88888.00 2008-11-23 17:52:58.408 328 17500.68 85.72 53883.66 88888.00 2008-11-23 17:52:58.908 328 17500.59 85.65 53883.73 88888.00 2008-11-23 17:52:59.408 328 17500.57 85.59 53883.89 88888.00 2008-11-23 17:52:59.908 328 17500.55 85.62 53883.90 88888.00 2008-11-23 17:53:00.408 328 17500.48 85.56 53883.85 88888.00 2008-11-23 17:53:00.908 328 17500.47 85.56 53883.82 88888.00 2008-11-23 17:53:01.408 328 17500.50 85.62 53883.86 88888.00 2008-11-23 17:53:01.908 328 17500.62 85.61 53883.79 88888.00 2008-11-23 17:53:02.408 328 17500.62 85.62 53883.71 88888.00 2008-11-23 17:53:02.908 328 17500.57 85.67 53883.71 88888.00 2008-11-23 17:53:03.408 328 17500.59 85.72 53883.63 88888.00 2008-11-23 17:53:03.908 328 17500.59 85.77 53883.61 88888.00 2008-11-23 17:53:04.408 328 17500.67 85.77 53883.66 88888.00 2008-11-23 17:53:04.908 328 17500.64 85.71 53883.68 88888.00 2008-11-23 17:53:05.408 328 17500.64 85.66 53883.72 88888.00 2008-11-23 17:53:05.908 328 17500.63 85.67 53883.78 88888.00 2008-11-23 17:53:06.408 328 17500.64 85.71 53883.90 88888.00 2008-11-23 17:53:06.908 328 17500.70 85.73 53883.95 88888.00 2008-11-23 17:53:07.408 328 17500.72 85.67 53883.95 88888.00 2008-11-23 17:53:07.908 328 17500.78 85.67 53883.89 88888.00 2008-11-23 17:53:08.408 328 17500.80 85.65 53883.87 88888.00 2008-11-23 17:53:08.908 328 17500.76 85.71 53883.83 88888.00 2008-11-23 17:53:09.408 328 17500.64 85.75 53883.83 88888.00 2008-11-23 17:53:09.908 328 17500.68 85.74 53883.82 88888.00 2008-11-23 17:53:10.408 328 17500.74 85.71 53883.92 88888.00 2008-11-23 17:53:10.908 328 17500.77 85.70 53883.90 88888.00 2008-11-23 17:53:11.408 328 17500.77 85.73 53883.89 88888.00 2008-11-23 17:53:11.908 328 17500.84 85.78 53883.86 88888.00 2008-11-23 17:53:12.408 328 17500.73 85.78 53883.90 88888.00 2008-11-23 17:53:12.908 328 17500.59 85.81 53883.94 88888.00 2008-11-23 17:53:13.408 328 17500.50 85.80 53883.81 88888.00 2008-11-23 17:53:13.908 328 17500.56 85.81 53883.78 88888.00 2008-11-23 17:53:14.408 328 17500.58 85.80 53883.73 88888.00 2008-11-23 17:53:14.908 328 17500.48 85.76 53883.78 88888.00 2008-11-23 17:53:15.408 328 17500.48 85.82 53883.88 88888.00 2008-11-23 17:53:15.908 328 17500.57 85.82 53883.89 88888.00 2008-11-23 17:53:16.408 328 17500.56 85.88 53883.90 88888.00 2008-11-23 17:53:16.908 328 17500.48 85.85 53883.94 88888.00 2008-11-23 17:53:17.408 328 17500.50 85.84 53883.88 88888.00 2008-11-23 17:53:17.908 328 17500.56 85.85 53883.89 88888.00 2008-11-23 17:53:18.408 328 17500.58 85.87 53883.97 88888.00 2008-11-23 17:53:18.908 328 17500.51 85.85 53883.90 88888.00 2008-11-23 17:53:19.408 328 17500.47 85.84 53884.00 88888.00 2008-11-23 17:53:19.908 328 17500.47 85.87 53884.00 88888.00 2008-11-23 17:53:20.408 328 17500.48 85.93 53883.90 88888.00 2008-11-23 17:53:20.908 328 17500.43 85.97 53883.90 88888.00 2008-11-23 17:53:21.408 328 17500.38 85.93 53883.92 88888.00 2008-11-23 17:53:21.908 328 17500.49 85.87 53883.94 88888.00 2008-11-23 17:53:22.408 328 17500.40 85.87 53883.90 88888.00 2008-11-23 17:53:22.908 328 17500.29 85.92 53884.03 88888.00 2008-11-23 17:53:23.408 328 17500.38 85.88 53883.95 88888.00 2008-11-23 17:53:23.908 328 17500.40 85.86 53883.87 88888.00 2008-11-23 17:53:24.408 328 17500.29 85.85 53883.89 88888.00 2008-11-23 17:53:24.908 328 17500.21 85.85 53883.87 88888.00 2008-11-23 17:53:25.408 328 17500.22 85.85 53883.85 88888.00 2008-11-23 17:53:25.908 328 17500.29 85.93 53883.81 88888.00 2008-11-23 17:53:26.408 328 17500.37 85.91 53883.88 88888.00 2008-11-23 17:53:26.908 328 17500.45 85.86 53883.85 88888.00 2008-11-23 17:53:27.408 328 17500.42 85.85 53883.83 88888.00 2008-11-23 17:53:27.908 328 17500.27 85.90 53883.88 88888.00 2008-11-23 17:53:28.408 328 17500.30 85.95 53883.93 88888.00 2008-11-23 17:53:28.908 328 17500.30 85.91 53883.84 88888.00 2008-11-23 17:53:29.408 328 17500.28 85.87 53883.75 88888.00 2008-11-23 17:53:29.908 328 17500.21 85.90 53883.79 88888.00 2008-11-23 17:53:30.408 328 17500.26 85.84 53883.73 88888.00 2008-11-23 17:53:30.908 328 17500.26 85.88 53883.73 88888.00 2008-11-23 17:53:31.408 328 17500.19 85.87 53883.82 88888.00 2008-11-23 17:53:31.908 328 17500.27 85.87 53883.82 88888.00 2008-11-23 17:53:32.408 328 17500.31 85.90 53883.74 88888.00 2008-11-23 17:53:32.908 328 17500.36 85.85 53883.68 88888.00 2008-11-23 17:53:33.408 328 17500.23 85.87 53883.70 88888.00 2008-11-23 17:53:33.908 328 17500.20 85.92 53883.77 88888.00 2008-11-23 17:53:34.408 328 17500.28 85.94 53883.81 88888.00 2008-11-23 17:53:34.908 328 17500.30 85.94 53883.67 88888.00 2008-11-23 17:53:35.408 328 17500.29 85.94 53883.68 88888.00 2008-11-23 17:53:35.908 328 17500.29 85.93 53883.75 88888.00 2008-11-23 17:53:36.408 328 17500.37 85.96 53883.79 88888.00 2008-11-23 17:53:36.908 328 17500.35 85.98 53883.66 88888.00 2008-11-23 17:53:37.405 328 17500.38 85.97 53883.68 88888.00 2008-11-23 17:53:37.905 328 17500.40 85.96 53883.68 88888.00 2008-11-23 17:53:38.405 328 17500.40 85.97 53883.66 88888.00 2008-11-23 17:53:38.905 328 17500.42 86.03 53883.68 88888.00 2008-11-23 17:53:39.405 328 17500.47 86.04 53883.70 88888.00 2008-11-23 17:53:39.905 328 17500.40 86.01 53883.72 88888.00 2008-11-23 17:53:40.405 328 17500.39 86.02 53883.79 88888.00 2008-11-23 17:53:40.905 328 17500.38 86.02 53883.78 88888.00 2008-11-23 17:53:41.405 328 17500.42 85.97 53883.75 88888.00 2008-11-23 17:53:41.905 328 17500.43 85.94 53883.68 88888.00 2008-11-23 17:53:42.405 328 17500.45 85.92 53883.75 88888.00 2008-11-23 17:53:42.905 328 17500.37 85.92 53883.84 88888.00 2008-11-23 17:53:43.405 328 17500.45 85.84 53883.82 88888.00 2008-11-23 17:53:43.905 328 17500.48 85.87 53883.72 88888.00 2008-11-23 17:53:44.405 328 17500.47 85.92 53883.73 88888.00 2008-11-23 17:53:44.905 328 17500.47 85.88 53883.74 88888.00 2008-11-23 17:53:45.405 328 17500.50 85.93 53883.68 88888.00 2008-11-23 17:53:45.905 328 17500.49 85.85 53883.63 88888.00 2008-11-23 17:53:46.405 328 17500.47 85.80 53883.65 88888.00 2008-11-23 17:53:46.905 328 17500.50 85.77 53883.63 88888.00 2008-11-23 17:53:47.405 328 17500.52 85.85 53883.63 88888.00 2008-11-23 17:53:47.905 328 17500.53 85.87 53883.68 88888.00 2008-11-23 17:53:48.405 328 17500.50 85.78 53883.67 88888.00 2008-11-23 17:53:48.905 328 17500.53 85.82 53883.63 88888.00 2008-11-23 17:53:49.405 328 17500.46 85.83 53883.64 88888.00 2008-11-23 17:53:49.905 328 17500.30 85.75 53883.70 88888.00 2008-11-23 17:53:50.405 328 17500.47 85.78 53883.59 88888.00 2008-11-23 17:53:50.905 328 17500.43 85.80 53883.54 88888.00 2008-11-23 17:53:51.405 328 17500.36 85.75 53883.67 88888.00 2008-11-23 17:53:51.905 328 17500.37 85.73 53883.65 88888.00 2008-11-23 17:53:52.405 328 17500.39 85.75 53883.56 88888.00 2008-11-23 17:53:52.905 328 17500.39 85.83 53883.51 88888.00 2008-11-23 17:53:53.405 328 17500.33 85.87 53883.59 88888.00 2008-11-23 17:53:53.905 328 17500.40 85.91 53883.62 88888.00 2008-11-23 17:53:54.405 328 17500.41 85.87 53883.67 88888.00 2008-11-23 17:53:54.905 328 17500.39 85.80 53883.66 88888.00 2008-11-23 17:53:55.405 328 17500.38 85.80 53883.61 88888.00 2008-11-23 17:53:55.905 328 17500.29 85.85 53883.66 88888.00 2008-11-23 17:53:56.405 328 17500.37 85.91 53883.70 88888.00 2008-11-23 17:53:56.905 328 17500.47 85.91 53883.57 88888.00 2008-11-23 17:53:57.405 328 17500.49 85.88 53883.61 88888.00 2008-11-23 17:53:57.905 328 17500.49 85.83 53883.56 88888.00 2008-11-23 17:53:58.405 328 17500.50 85.82 53883.51 88888.00 2008-11-23 17:53:58.905 328 17500.49 85.80 53883.55 88888.00 2008-11-23 17:53:59.405 328 17500.46 85.74 53883.64 88888.00 2008-11-23 17:53:59.905 328 17500.39 85.74 53883.70 88888.00 2008-11-23 17:54:00.405 328 17500.31 85.77 53883.68 88888.00 2008-11-23 17:54:00.905 328 17500.27 85.86 53883.63 88888.00 2008-11-23 17:54:01.405 328 17500.29 85.83 53883.55 88888.00 2008-11-23 17:54:01.905 328 17500.30 85.78 53883.44 88888.00 2008-11-23 17:54:02.405 328 17500.33 85.82 53883.47 88888.00 2008-11-23 17:54:02.905 328 17500.37 85.83 53883.45 88888.00 2008-11-23 17:54:03.405 328 17500.37 85.82 53883.50 88888.00 2008-11-23 17:54:03.905 328 17500.28 85.83 53883.51 88888.00 2008-11-23 17:54:04.405 328 17500.20 85.83 53883.51 88888.00 2008-11-23 17:54:04.905 328 17500.30 85.84 53883.52 88888.00 2008-11-23 17:54:05.405 328 17500.28 85.88 53883.61 88888.00 2008-11-23 17:54:05.905 328 17500.16 85.90 53883.60 88888.00 2008-11-23 17:54:06.405 328 17500.13 85.87 53883.48 88888.00 2008-11-23 17:54:06.905 328 17500.30 85.88 53883.49 88888.00 2008-11-23 17:54:07.405 328 17500.36 85.96 53883.54 88888.00 2008-11-23 17:54:07.905 328 17500.28 85.90 53883.49 88888.00 2008-11-23 17:54:08.405 328 17500.28 85.95 53883.55 88888.00 2008-11-23 17:54:08.905 328 17500.29 85.92 53883.60 88888.00 2008-11-23 17:54:09.405 328 17500.36 85.96 53883.57 88888.00 2008-11-23 17:54:09.905 328 17500.40 85.94 53883.62 88888.00 2008-11-23 17:54:10.405 328 17500.45 85.93 53883.60 88888.00 2008-11-23 17:54:10.905 328 17500.41 85.87 53883.57 88888.00 2008-11-23 17:54:11.405 328 17500.40 85.86 53883.50 88888.00 2008-11-23 17:54:11.905 328 17500.37 85.93 53883.55 88888.00 2008-11-23 17:54:12.405 328 17500.42 85.96 53883.59 88888.00 2008-11-23 17:54:12.905 328 17500.42 85.91 53883.63 88888.00 2008-11-23 17:54:13.405 328 17500.46 85.93 53883.65 88888.00 2008-11-23 17:54:13.905 328 17500.33 85.93 53883.64 88888.00 2008-11-23 17:54:14.405 328 17500.29 85.95 53883.66 88888.00 2008-11-23 17:54:14.905 328 17500.30 85.95 53883.70 88888.00 2008-11-23 17:54:15.405 328 17500.30 85.91 53883.59 88888.00 2008-11-23 17:54:15.905 328 17500.41 85.88 53883.47 88888.00 2008-11-23 17:54:16.405 328 17500.48 85.88 53883.41 88888.00 2008-11-23 17:54:16.905 328 17500.49 85.86 53883.44 88888.00 2008-11-23 17:54:17.405 328 17500.37 85.88 53883.48 88888.00 2008-11-23 17:54:17.905 328 17500.33 85.93 53883.54 88888.00 2008-11-23 17:54:18.405 328 17500.35 85.98 53883.62 88888.00 2008-11-23 17:54:18.905 328 17500.36 85.96 53883.56 88888.00 2008-11-23 17:54:19.405 328 17500.30 85.98 53883.55 88888.00 2008-11-23 17:54:19.905 328 17500.37 85.96 53883.53 88888.00 2008-11-23 17:54:20.405 328 17500.39 86.01 53883.54 88888.00 2008-11-23 17:54:20.905 328 17500.40 85.98 53883.64 88888.00 2008-11-23 17:54:21.405 328 17500.31 85.94 53883.57 88888.00 2008-11-23 17:54:21.905 328 17500.32 85.85 53883.56 88888.00 2008-11-23 17:54:22.405 328 17500.40 85.85 53883.52 88888.00 2008-11-23 17:54:22.905 328 17500.42 85.92 53883.48 88888.00 2008-11-23 17:54:23.405 328 17500.47 85.92 53883.51 88888.00 2008-11-23 17:54:23.905 328 17500.39 85.92 53883.49 88888.00 2008-11-23 17:54:24.405 328 17500.42 85.97 53883.44 88888.00 2008-11-23 17:54:24.905 328 17500.49 85.97 53883.60 88888.00 2008-11-23 17:54:25.405 328 17500.47 85.96 53883.61 88888.00 2008-11-23 17:54:25.905 328 17500.38 85.96 53883.60 88888.00 2008-11-23 17:54:26.405 328 17500.43 85.98 53883.70 88888.00 2008-11-23 17:54:26.905 328 17500.46 85.98 53883.65 88888.00 2008-11-23 17:54:27.405 328 17500.52 85.97 53883.66 88888.00 2008-11-23 17:54:27.905 328 17500.50 86.02 53883.55 88888.00 2008-11-23 17:54:28.405 328 17500.46 86.00 53883.53 88888.00 2008-11-23 17:54:28.905 328 17500.35 86.00 53883.45 88888.00 2008-11-23 17:54:29.405 328 17500.38 85.97 53883.47 88888.00 2008-11-23 17:54:29.905 328 17500.37 86.00 53883.50 88888.00 2008-11-23 17:54:30.405 328 17500.39 86.00 53883.54 88888.00 2008-11-23 17:54:30.905 328 17500.36 85.97 53883.63 88888.00 2008-11-23 17:54:31.405 328 17500.36 85.94 53883.68 88888.00 2008-11-23 17:54:31.905 328 17500.28 85.94 53883.67 88888.00 2008-11-23 17:54:32.405 328 17500.36 86.06 53883.63 88888.00 2008-11-23 17:54:32.905 328 17500.45 86.11 53883.63 88888.00 2008-11-23 17:54:33.405 328 17500.42 86.09 53883.57 88888.00 2008-11-23 17:54:33.905 328 17500.29 86.00 53883.61 88888.00 2008-11-23 17:54:34.405 328 17500.31 85.97 53883.67 88888.00 2008-11-23 17:54:34.905 328 17500.38 85.94 53883.67 88888.00 2008-11-23 17:54:35.405 328 17500.46 86.00 53883.66 88888.00 2008-11-23 17:54:35.905 328 17500.46 85.97 53883.66 88888.00 2008-11-23 17:54:36.405 328 17500.41 86.01 53883.75 88888.00 2008-11-23 17:54:36.905 328 17500.36 86.02 53883.68 88888.00 2008-11-23 17:54:37.405 328 17500.31 86.01 53883.70 88888.00 2008-11-23 17:54:37.905 328 17500.32 85.98 53883.70 88888.00 2008-11-23 17:54:38.405 328 17500.37 85.95 53883.64 88888.00 2008-11-23 17:54:38.905 328 17500.46 85.96 53883.63 88888.00 2008-11-23 17:54:39.405 328 17500.36 85.95 53883.56 88888.00 2008-11-23 17:54:39.905 328 17500.38 85.94 53883.54 88888.00 2008-11-23 17:54:40.405 328 17500.45 86.00 53883.56 88888.00 2008-11-23 17:54:40.905 328 17500.36 86.04 53883.66 88888.00 2008-11-23 17:54:41.405 328 17500.38 86.02 53883.61 88888.00 2008-11-23 17:54:41.905 328 17500.29 86.02 53883.50 88888.00 2008-11-23 17:54:42.405 328 17500.28 85.93 53883.53 88888.00 2008-11-23 17:54:42.905 328 17500.35 85.93 53883.56 88888.00 2008-11-23 17:54:43.405 328 17500.39 86.03 53883.52 88888.00 2008-11-23 17:54:43.905 328 17500.40 86.00 53883.54 88888.00 2008-11-23 17:54:44.405 328 17500.46 85.95 53883.55 88888.00 2008-11-23 17:54:44.905 328 17500.37 85.93 53883.59 88888.00 2008-11-23 17:54:45.405 328 17500.51 85.91 53883.53 88888.00 2008-11-23 17:54:45.905 328 17500.50 85.90 53883.47 88888.00 2008-11-23 17:54:46.405 328 17500.45 85.86 53883.54 88888.00 2008-11-23 17:54:46.905 328 17500.45 85.75 53883.61 88888.00 2008-11-23 17:54:47.405 328 17500.41 85.75 53883.43 88888.00 2008-11-23 17:54:47.905 328 17500.47 85.73 53883.44 88888.00 2008-11-23 17:54:48.405 328 17500.48 85.78 53883.52 88888.00 2008-11-23 17:54:48.905 328 17500.56 85.77 53883.54 88888.00 2008-11-23 17:54:49.405 328 17500.59 85.68 53883.59 88888.00 2008-11-23 17:54:49.905 328 17500.63 85.62 53883.59 88888.00 2008-11-23 17:54:50.405 328 17500.58 85.59 53883.54 88888.00 2008-11-23 17:54:50.905 328 17500.64 85.67 53883.52 88888.00 2008-11-23 17:54:51.405 328 17500.64 85.70 53883.55 88888.00 2008-11-23 17:54:51.905 328 17500.63 85.71 53883.53 88888.00 2008-11-23 17:54:52.405 328 17500.57 85.72 53883.62 88888.00 2008-11-23 17:54:52.905 328 17500.43 85.70 53883.60 88888.00 2008-11-23 17:54:53.405 328 17500.47 85.71 53883.50 88888.00 2008-11-23 17:54:53.905 328 17500.56 85.73 53883.53 88888.00 2008-11-23 17:54:54.405 328 17500.55 85.72 53883.52 88888.00 2008-11-23 17:54:54.905 328 17500.58 85.67 53883.51 88888.00 2008-11-23 17:54:55.405 328 17500.60 85.65 53883.50 88888.00 2008-11-23 17:54:55.905 328 17500.64 85.62 53883.47 88888.00 2008-11-23 17:54:56.405 328 17500.64 85.61 53883.45 88888.00 2008-11-23 17:54:56.905 328 17500.60 85.62 53883.43 88888.00 2008-11-23 17:54:57.405 328 17500.64 85.65 53883.53 88888.00 2008-11-23 17:54:57.905 328 17500.71 85.66 53883.51 88888.00 2008-11-23 17:54:58.405 328 17500.67 85.64 53883.51 88888.00 2008-11-23 17:54:58.905 328 17500.63 85.63 53883.57 88888.00 2008-11-23 17:54:59.405 328 17500.61 85.67 53883.51 88888.00 2008-11-23 17:54:59.905 328 17500.56 85.70 53883.42 88888.00 2008-11-23 17:55:00.405 328 17500.61 85.63 53883.41 88888.00 2008-11-23 17:55:00.905 328 17500.64 85.63 53883.41 88888.00 2008-11-23 17:55:01.405 328 17500.72 85.68 53883.42 88888.00 2008-11-23 17:55:01.905 328 17500.70 85.77 53883.39 88888.00 2008-11-23 17:55:02.405 328 17500.76 85.71 53883.44 88888.00 2008-11-23 17:55:02.905 328 17500.73 85.62 53883.39 88888.00 2008-11-23 17:55:03.405 328 17500.70 85.64 53883.43 88888.00 2008-11-23 17:55:03.905 328 17500.69 85.64 53883.50 88888.00 2008-11-23 17:55:04.405 328 17500.64 85.58 53883.52 88888.00 2008-11-23 17:55:04.905 328 17500.74 85.61 53883.53 88888.00 2008-11-23 17:55:05.405 328 17500.66 85.62 53883.47 88888.00 2008-11-23 17:55:05.905 328 17500.68 85.66 53883.41 88888.00 2008-11-23 17:55:06.405 328 17500.69 85.68 53883.43 88888.00 2008-11-23 17:55:06.905 328 17500.73 85.63 53883.42 88888.00 2008-11-23 17:55:07.405 328 17500.73 85.59 53883.48 88888.00 2008-11-23 17:55:07.905 328 17500.86 85.55 53883.38 88888.00 2008-11-23 17:55:08.405 328 17500.80 85.54 53883.38 88888.00 2008-11-23 17:55:08.905 328 17500.64 85.57 53883.49 88888.00 2008-11-23 17:55:09.405 328 17500.62 85.54 53883.56 88888.00 2008-11-23 17:55:09.905 328 17500.72 85.55 53883.53 88888.00 2008-11-23 17:55:10.405 328 17500.69 85.55 53883.52 88888.00 2008-11-23 17:55:10.905 328 17500.67 85.59 53883.54 88888.00 2008-11-23 17:55:11.405 328 17500.68 85.55 53883.54 88888.00 2008-11-23 17:55:11.905 328 17500.69 85.58 53883.52 88888.00 2008-11-23 17:55:12.405 328 17500.69 85.59 53883.51 88888.00 2008-11-23 17:55:12.905 328 17500.70 85.57 53883.50 88888.00 2008-11-23 17:55:13.405 328 17500.71 85.57 53883.47 88888.00 2008-11-23 17:55:13.905 328 17500.70 85.57 53883.54 88888.00 2008-11-23 17:55:14.405 328 17500.69 85.58 53883.41 88888.00 2008-11-23 17:55:14.905 328 17500.70 85.58 53883.41 88888.00 2008-11-23 17:55:15.405 328 17500.76 85.61 53883.45 88888.00 2008-11-23 17:55:15.905 328 17500.70 85.55 53883.50 88888.00 2008-11-23 17:55:16.405 328 17500.72 85.48 53883.60 88888.00 2008-11-23 17:55:16.905 328 17500.73 85.46 53883.50 88888.00 2008-11-23 17:55:17.405 328 17500.72 85.53 53883.45 88888.00 2008-11-23 17:55:17.905 328 17500.71 85.56 53883.51 88888.00 2008-11-23 17:55:18.405 328 17500.73 85.58 53883.54 88888.00 2008-11-23 17:55:18.905 328 17500.70 85.58 53883.43 88888.00 2008-11-23 17:55:19.405 328 17500.72 85.53 53883.41 88888.00 2008-11-23 17:55:19.905 328 17500.72 85.54 53883.39 88888.00 2008-11-23 17:55:20.405 328 17500.71 85.53 53883.40 88888.00 2008-11-23 17:55:20.905 328 17500.58 85.56 53883.41 88888.00 2008-11-23 17:55:21.405 328 17500.67 85.51 53883.44 88888.00 2008-11-23 17:55:21.905 328 17500.71 85.48 53883.48 88888.00 2008-11-23 17:55:22.405 328 17500.68 85.49 53883.44 88888.00 2008-11-23 17:55:22.905 328 17500.73 85.53 53883.45 88888.00 2008-11-23 17:55:23.405 328 17500.68 85.49 53883.47 88888.00 2008-11-23 17:55:23.905 328 17500.69 85.51 53883.51 88888.00 2008-11-23 17:55:24.405 328 17500.70 85.58 53883.53 88888.00 2008-11-23 17:55:24.905 328 17500.73 85.61 53883.53 88888.00 2008-11-23 17:55:25.405 328 17500.73 85.51 53883.53 88888.00 2008-11-23 17:55:25.905 328 17500.71 85.57 53883.47 88888.00 2008-11-23 17:55:26.405 328 17500.68 85.57 53883.42 88888.00 2008-11-23 17:55:26.905 328 17500.67 85.52 53883.47 88888.00 2008-11-23 17:55:27.405 328 17500.68 85.52 53883.47 88888.00 2008-11-23 17:55:27.905 328 17500.66 85.54 53883.39 88888.00 2008-11-23 17:55:28.405 328 17500.62 85.53 53883.39 88888.00 2008-11-23 17:55:28.905 328 17500.64 85.52 53883.42 88888.00 2008-11-23 17:55:29.405 328 17500.64 85.52 53883.43 88888.00 2008-11-23 17:55:29.905 328 17500.70 85.59 53883.47 88888.00 2008-11-23 17:55:30.405 328 17500.62 85.54 53883.42 88888.00 2008-11-23 17:55:30.905 328 17500.58 85.49 53883.43 88888.00 2008-11-23 17:55:31.405 328 17500.51 85.48 53883.31 88888.00 2008-11-23 17:55:31.905 328 17500.59 85.52 53883.30 88888.00 2008-11-23 17:55:32.405 328 17500.60 85.48 53883.38 88888.00 2008-11-23 17:55:32.905 328 17500.66 85.46 53883.45 88888.00 2008-11-23 17:55:33.405 328 17500.64 85.44 53883.44 88888.00 2008-11-23 17:55:33.905 328 17500.64 85.46 53883.45 88888.00 2008-11-23 17:55:34.405 328 17500.68 85.49 53883.52 88888.00 2008-11-23 17:55:34.905 328 17500.66 85.49 53883.56 88888.00 2008-11-23 17:55:35.405 328 17500.68 85.48 53883.54 88888.00 2008-11-23 17:55:35.905 328 17500.68 85.36 53883.44 88888.00 2008-11-23 17:55:36.405 328 17500.67 85.33 53883.42 88888.00 2008-11-23 17:55:36.905 328 17500.77 85.36 53883.45 88888.00 2008-11-23 17:55:37.405 328 17500.77 85.36 53883.52 88888.00 2008-11-23 17:55:37.905 328 17500.71 85.45 53883.45 88888.00 2008-11-23 17:55:38.405 328 17500.67 85.45 53883.47 88888.00 2008-11-23 17:55:38.905 328 17500.64 85.51 53883.54 88888.00 2008-11-23 17:55:39.405 328 17500.69 85.55 53883.60 88888.00 2008-11-23 17:55:39.905 328 17500.77 85.56 53883.45 88888.00 2008-11-23 17:55:40.405 328 17500.87 85.56 53883.47 88888.00 2008-11-23 17:55:40.905 328 17500.82 85.55 53883.43 88888.00 2008-11-23 17:55:41.405 328 17500.82 85.57 53883.39 88888.00 2008-11-23 17:55:41.905 328 17500.78 85.59 53883.39 88888.00 2008-11-23 17:55:42.405 328 17500.73 85.56 53883.40 88888.00 2008-11-23 17:55:42.905 328 17500.70 85.52 53883.39 88888.00 2008-11-23 17:55:43.405 328 17500.62 85.49 53883.44 88888.00 2008-11-23 17:55:43.905 328 17500.60 85.48 53883.37 88888.00 2008-11-23 17:55:44.405 328 17500.55 85.44 53883.38 88888.00 2008-11-23 17:55:44.905 328 17500.56 85.44 53883.41 88888.00 2008-11-23 17:55:45.405 328 17500.56 85.47 53883.45 88888.00 2008-11-23 17:55:45.905 328 17500.58 85.48 53883.38 88888.00 2008-11-23 17:55:46.405 328 17500.64 85.43 53883.36 88888.00 2008-11-23 17:55:46.905 328 17500.60 85.45 53883.50 88888.00 2008-11-23 17:55:47.405 328 17500.47 85.46 53883.55 88888.00 2008-11-23 17:55:47.905 328 17500.52 85.57 53883.49 88888.00 2008-11-23 17:55:48.405 328 17500.62 85.57 53883.42 88888.00 2008-11-23 17:55:48.905 328 17500.69 85.54 53883.36 88888.00 2008-11-23 17:55:49.405 328 17500.66 85.47 53883.41 88888.00 2008-11-23 17:55:49.905 328 17500.57 85.42 53883.45 88888.00 2008-11-23 17:55:50.405 328 17500.55 85.39 53883.45 88888.00 2008-11-23 17:55:50.905 328 17500.53 85.42 53883.59 88888.00 2008-11-23 17:55:51.405 328 17500.52 85.36 53883.61 88888.00 2008-11-23 17:55:51.905 328 17500.50 85.39 53883.59 88888.00 2008-11-23 17:55:52.405 328 17500.50 85.42 53883.61 88888.00 2008-11-23 17:55:52.905 328 17500.56 85.47 53883.51 88888.00 2008-11-23 17:55:53.405 328 17500.63 85.39 53883.48 88888.00 2008-11-23 17:55:53.905 328 17500.70 85.35 53883.42 88888.00 2008-11-23 17:55:54.405 328 17500.69 85.36 53883.42 88888.00 2008-11-23 17:55:54.905 328 17500.72 85.34 53883.34 88888.00 2008-11-23 17:55:55.405 328 17500.81 85.34 53883.36 88888.00 2008-11-23 17:55:55.905 328 17500.69 85.35 53883.40 88888.00 2008-11-23 17:55:56.405 328 17500.63 85.34 53883.43 88888.00 2008-11-23 17:55:56.905 328 17500.58 85.41 53883.42 88888.00 2008-11-23 17:55:57.405 328 17500.63 85.41 53883.44 88888.00 2008-11-23 17:55:57.905 328 17500.64 85.39 53883.56 88888.00 2008-11-23 17:55:58.405 328 17500.63 85.37 53883.55 88888.00 2008-11-23 17:55:58.905 328 17500.67 85.33 53883.54 88888.00 2008-11-23 17:55:59.405 328 17500.76 85.32 53883.54 88888.00 2008-11-23 17:55:59.905 328 17500.81 85.32 53883.52 88888.00 2008-11-23 17:56:00.405 328 17500.74 85.34 53883.48 88888.00 2008-11-23 17:56:00.905 328 17500.76 85.32 53883.51 88888.00 2008-11-23 17:56:01.405 328 17500.64 85.33 53883.50 88888.00 2008-11-23 17:56:01.905 328 17500.57 85.32 53883.44 88888.00 2008-11-23 17:56:02.405 328 17500.63 85.24 53883.51 88888.00 2008-11-23 17:56:02.905 328 17500.66 85.22 53883.56 88888.00 2008-11-23 17:56:03.405 328 17500.67 85.26 53883.51 88888.00 2008-11-23 17:56:03.905 328 17500.62 85.32 53883.45 88888.00 2008-11-23 17:56:04.405 328 17500.59 85.33 53883.42 88888.00 2008-11-23 17:56:04.905 328 17500.61 85.28 53883.40 88888.00 2008-11-23 17:56:05.405 328 17500.50 85.32 53883.45 88888.00 2008-11-23 17:56:05.905 328 17500.48 85.33 53883.38 88888.00 2008-11-23 17:56:06.405 328 17500.56 85.38 53883.45 88888.00 2008-11-23 17:56:06.905 328 17500.59 85.36 53883.54 88888.00 2008-11-23 17:56:07.405 328 17500.64 85.33 53883.50 88888.00 2008-11-23 17:56:07.905 328 17500.66 85.36 53883.44 88888.00 2008-11-23 17:56:08.405 328 17500.64 85.35 53883.38 88888.00 2008-11-23 17:56:08.905 328 17500.66 85.28 53883.47 88888.00 2008-11-23 17:56:09.405 328 17500.67 85.25 53883.57 88888.00 2008-11-23 17:56:09.905 328 17500.70 85.26 53883.65 88888.00 2008-11-23 17:56:10.405 328 17500.62 85.23 53883.66 88888.00 2008-11-23 17:56:10.905 328 17500.59 85.25 53883.51 88888.00 2008-11-23 17:56:11.405 328 17500.52 85.27 53883.48 88888.00 2008-11-23 17:56:11.905 328 17500.61 85.29 53883.57 88888.00 2008-11-23 17:56:12.405 328 17500.66 85.32 53883.55 88888.00 2008-11-23 17:56:12.905 328 17500.63 85.31 53883.55 88888.00 2008-11-23 17:56:13.405 328 17500.66 85.35 53883.60 88888.00 2008-11-23 17:56:13.905 328 17500.60 85.33 53883.70 88888.00 2008-11-23 17:56:14.405 328 17500.66 85.33 53883.67 88888.00 2008-11-23 17:56:14.905 328 17500.64 85.31 53883.60 88888.00 2008-11-23 17:56:15.405 328 17500.63 85.34 53883.49 88888.00 2008-11-23 17:56:15.905 328 17500.56 85.35 53883.56 88888.00 2008-11-23 17:56:16.405 328 17500.58 85.32 53883.60 88888.00 2008-11-23 17:56:16.905 328 17500.57 85.23 53883.67 88888.00 2008-11-23 17:56:17.405 328 17500.49 85.22 53883.73 88888.00 2008-11-23 17:56:17.905 328 17500.56 85.22 53883.61 88888.00 2008-11-23 17:56:18.405 328 17500.64 85.23 53883.56 88888.00 2008-11-23 17:56:18.905 328 17500.60 85.24 53883.47 88888.00 2008-11-23 17:56:19.405 328 17500.56 85.26 53883.51 88888.00 2008-11-23 17:56:19.905 328 17500.53 85.29 53883.56 88888.00 2008-11-23 17:56:20.405 328 17500.60 85.28 53883.51 88888.00 2008-11-23 17:56:20.905 328 17500.57 85.32 53883.53 88888.00 2008-11-23 17:56:21.405 328 17500.43 85.28 53883.48 88888.00 2008-11-23 17:56:21.905 328 17500.48 85.21 53883.51 88888.00 2008-11-23 17:56:22.405 328 17500.47 85.21 53883.42 88888.00 2008-11-23 17:56:22.905 328 17500.42 85.23 53883.54 88888.00 2008-11-23 17:56:23.405 328 17500.51 85.23 53883.52 88888.00 2008-11-23 17:56:23.905 328 17500.50 85.27 53883.54 88888.00 2008-11-23 17:56:24.405 328 17500.50 85.26 53883.47 88888.00 2008-11-23 17:56:24.905 328 17500.52 85.24 53883.44 88888.00 2008-11-23 17:56:25.405 328 17500.42 85.29 53883.49 88888.00 2008-11-23 17:56:25.905 328 17500.37 85.29 53883.48 88888.00 2008-11-23 17:56:26.405 328 17500.32 85.25 53883.54 88888.00 2008-11-23 17:56:26.905 328 17500.39 85.22 53883.50 88888.00 2008-11-23 17:56:27.405 328 17500.38 85.23 53883.49 88888.00 2008-11-23 17:56:27.905 328 17500.33 85.21 53883.57 88888.00 2008-11-23 17:56:28.405 328 17500.28 85.19 53883.57 88888.00 2008-11-23 17:56:28.905 328 17500.29 85.19 53883.47 88888.00 2008-11-23 17:56:29.405 328 17500.19 85.23 53883.36 88888.00 2008-11-23 17:56:29.905 328 17500.20 85.26 53883.41 88888.00 2008-11-23 17:56:30.405 328 17500.20 85.27 53883.43 88888.00 2008-11-23 17:56:30.905 328 17500.19 85.26 53883.33 88888.00 2008-11-23 17:56:31.405 328 17500.19 85.25 53883.32 88888.00 2008-11-23 17:56:31.905 328 17500.20 85.25 53883.36 88888.00 2008-11-23 17:56:32.405 328 17500.20 85.26 53883.40 88888.00 2008-11-23 17:56:32.905 328 17500.25 85.26 53883.40 88888.00 2008-11-23 17:56:33.402 328 17500.27 85.26 53883.47 88888.00 2008-11-23 17:56:33.902 328 17500.26 85.19 53883.45 88888.00 2008-11-23 17:56:34.402 328 17500.30 85.18 53883.42 88888.00 2008-11-23 17:56:34.902 328 17500.20 85.26 53883.42 88888.00 2008-11-23 17:56:35.402 328 17500.22 85.31 53883.38 88888.00 2008-11-23 17:56:35.902 328 17500.22 85.34 53883.40 88888.00 2008-11-23 17:56:36.402 328 17500.19 85.41 53883.42 88888.00 2008-11-23 17:56:36.902 328 17500.12 85.35 53883.39 88888.00 2008-11-23 17:56:37.402 328 17500.16 85.31 53883.38 88888.00 2008-11-23 17:56:37.902 328 17500.30 85.31 53883.41 88888.00 2008-11-23 17:56:38.402 328 17500.33 85.32 53883.36 88888.00 2008-11-23 17:56:38.902 328 17500.28 85.29 53883.30 88888.00 2008-11-23 17:56:39.402 328 17500.25 85.32 53883.29 88888.00 2008-11-23 17:56:39.902 328 17500.33 85.27 53883.31 88888.00 2008-11-23 17:56:40.402 328 17500.29 85.27 53883.32 88888.00 2008-11-23 17:56:40.902 328 17500.21 85.22 53883.44 88888.00 2008-11-23 17:56:41.402 328 17500.17 85.31 53883.51 88888.00 2008-11-23 17:56:41.902 328 17500.18 85.28 53883.44 88888.00 2008-11-23 17:56:42.402 328 17500.16 85.26 53883.48 88888.00 2008-11-23 17:56:42.902 328 17500.17 85.23 53883.53 88888.00 2008-11-23 17:56:43.402 328 17500.28 85.27 53883.51 88888.00 2008-11-23 17:56:43.902 328 17500.26 85.27 53883.41 88888.00 2008-11-23 17:56:44.402 328 17500.18 85.23 53883.32 88888.00 2008-11-23 17:56:44.902 328 17500.27 85.29 53883.29 88888.00 2008-11-23 17:56:45.402 328 17500.21 85.26 53883.25 88888.00 2008-11-23 17:56:45.902 328 17500.23 85.29 53883.19 88888.00 2008-11-23 17:56:46.402 328 17500.22 85.28 53883.29 88888.00 2008-11-23 17:56:46.902 328 17500.27 85.27 53883.37 88888.00 2008-11-23 17:56:47.402 328 17500.21 85.24 53883.40 88888.00 2008-11-23 17:56:47.902 328 17500.25 85.15 53883.37 88888.00 2008-11-23 17:56:48.402 328 17500.30 85.24 53883.36 88888.00 2008-11-23 17:56:48.902 328 17500.23 85.29 53883.28 88888.00 2008-11-23 17:56:49.402 328 17500.27 85.31 53883.38 88888.00 2008-11-23 17:56:49.902 328 17500.37 85.32 53883.41 88888.00 2008-11-23 17:56:50.402 328 17500.42 85.27 53883.43 88888.00 2008-11-23 17:56:50.902 328 17500.40 85.26 53883.44 88888.00 2008-11-23 17:56:51.402 328 17500.46 85.29 53883.41 88888.00 2008-11-23 17:56:51.902 328 17500.50 85.26 53883.40 88888.00 2008-11-23 17:56:52.402 328 17500.50 85.27 53883.43 88888.00 2008-11-23 17:56:52.902 328 17500.55 85.29 53883.54 88888.00 2008-11-23 17:56:53.402 328 17500.49 85.34 53883.57 88888.00 2008-11-23 17:56:53.902 328 17500.42 85.27 53883.55 88888.00 2008-11-23 17:56:54.402 328 17500.48 85.27 53883.56 88888.00 2008-11-23 17:56:54.902 328 17500.41 85.22 53883.51 88888.00 2008-11-23 17:56:55.402 328 17500.49 85.18 53883.37 88888.00 2008-11-23 17:56:55.902 328 17500.46 85.15 53883.31 88888.00 2008-11-23 17:56:56.402 328 17500.47 85.10 53883.38 88888.00 2008-11-23 17:56:56.902 328 17500.52 85.09 53883.42 88888.00 2008-11-23 17:56:57.402 328 17500.47 85.07 53883.37 88888.00 2008-11-23 17:56:57.902 328 17500.39 85.09 53883.33 88888.00 2008-11-23 17:56:58.402 328 17500.45 85.07 53883.38 88888.00 2008-11-23 17:56:58.902 328 17500.46 85.00 53883.37 88888.00 2008-11-23 17:56:59.402 328 17500.59 85.00 53883.37 88888.00 2008-11-23 17:56:59.902 328 17500.60 85.07 53883.40 88888.00 2008-11-23 17:57:00.402 328 17500.59 85.09 53883.37 88888.00 2008-11-23 17:57:00.902 328 17500.59 85.10 53883.32 88888.00 2008-11-23 17:57:01.402 328 17500.63 85.08 53883.30 88888.00 2008-11-23 17:57:01.902 328 17500.61 85.14 53883.28 88888.00 2008-11-23 17:57:02.402 328 17500.52 85.09 53883.27 88888.00 2008-11-23 17:57:02.902 328 17500.49 85.08 53883.29 88888.00 2008-11-23 17:57:03.402 328 17500.50 85.08 53883.19 88888.00 2008-11-23 17:57:03.902 328 17500.51 85.08 53883.20 88888.00 2008-11-23 17:57:04.402 328 17500.49 85.05 53883.29 88888.00 2008-11-23 17:57:04.902 328 17500.50 85.05 53883.31 88888.00 2008-11-23 17:57:05.402 328 17500.51 85.06 53883.30 88888.00 2008-11-23 17:57:05.902 328 17500.62 85.04 53883.31 88888.00 2008-11-23 17:57:06.402 328 17500.62 85.04 53883.37 88888.00 2008-11-23 17:57:06.902 328 17500.53 85.03 53883.29 88888.00 2008-11-23 17:57:07.402 328 17500.45 85.07 53883.27 88888.00 2008-11-23 17:57:07.902 328 17500.48 85.18 53883.28 88888.00 2008-11-23 17:57:08.402 328 17500.55 85.15 53883.26 88888.00 2008-11-23 17:57:08.902 328 17500.49 85.12 53883.23 88888.00 2008-11-23 17:57:09.402 328 17500.55 85.13 53883.27 88888.00 2008-11-23 17:57:09.902 328 17500.57 85.12 53883.32 88888.00 2008-11-23 17:57:10.402 328 17500.55 85.09 53883.26 88888.00 2008-11-23 17:57:10.902 328 17500.60 85.10 53883.23 88888.00 2008-11-23 17:57:11.402 328 17500.59 85.12 53883.27 88888.00 2008-11-23 17:57:11.902 328 17500.51 85.14 53883.26 88888.00 2008-11-23 17:57:12.402 328 17500.47 85.15 53883.36 88888.00 2008-11-23 17:57:12.902 328 17500.49 85.07 53883.31 88888.00 2008-11-23 17:57:13.402 328 17500.52 85.14 53883.28 88888.00 2008-11-23 17:57:13.902 328 17500.40 85.17 53883.31 88888.00 2008-11-23 17:57:14.402 328 17500.42 85.15 53883.30 88888.00 2008-11-23 17:57:14.902 328 17500.47 85.13 53883.28 88888.00 2008-11-23 17:57:15.402 328 17500.51 85.09 53883.40 88888.00 2008-11-23 17:57:15.902 328 17500.63 85.13 53883.44 88888.00 2008-11-23 17:57:16.402 328 17500.60 85.08 53883.49 88888.00 2008-11-23 17:57:16.902 328 17500.61 85.05 53883.49 88888.00 2008-11-23 17:57:17.402 328 17500.59 85.08 53883.47 88888.00 2008-11-23 17:57:17.902 328 17500.59 85.04 53883.51 88888.00 2008-11-23 17:57:18.402 328 17500.56 85.06 53883.44 88888.00 2008-11-23 17:57:18.902 328 17500.50 85.10 53883.37 88888.00 2008-11-23 17:57:19.402 328 17500.40 85.18 53883.31 88888.00 2008-11-23 17:57:19.902 328 17500.45 85.15 53883.32 88888.00 2008-11-23 17:57:20.402 328 17500.50 85.15 53883.39 88888.00 2008-11-23 17:57:20.902 328 17500.50 85.08 53883.40 88888.00 2008-11-23 17:57:21.402 328 17500.55 85.13 53883.37 88888.00 2008-11-23 17:57:21.902 328 17500.46 85.09 53883.26 88888.00 2008-11-23 17:57:22.402 328 17500.37 85.10 53883.21 88888.00 2008-11-23 17:57:22.902 328 17500.40 85.09 53883.31 88888.00 2008-11-23 17:57:23.402 328 17500.41 85.13 53883.30 88888.00 2008-11-23 17:57:23.902 328 17500.42 85.07 53883.21 88888.00 2008-11-23 17:57:24.402 328 17500.43 85.12 53883.22 88888.00 2008-11-23 17:57:24.902 328 17500.32 85.13 53883.15 88888.00 2008-11-23 17:57:25.402 328 17500.35 85.13 53883.18 88888.00 2008-11-23 17:57:25.902 328 17500.43 85.14 53883.26 88888.00 2008-11-23 17:57:26.402 328 17500.48 85.09 53883.29 88888.00 2008-11-23 17:57:26.902 328 17500.43 85.06 53883.26 88888.00 2008-11-23 17:57:27.402 328 17500.37 85.08 53883.25 88888.00 2008-11-23 17:57:27.902 328 17500.31 85.04 53883.22 88888.00 2008-11-23 17:57:28.402 328 17500.31 84.99 53883.21 88888.00 2008-11-23 17:57:28.902 328 17500.29 85.02 53883.21 88888.00 2008-11-23 17:57:29.402 328 17500.28 84.98 53883.20 88888.00 2008-11-23 17:57:29.902 328 17500.39 85.04 53883.25 88888.00 2008-11-23 17:57:30.402 328 17500.39 85.02 53883.20 88888.00 2008-11-23 17:57:30.902 328 17500.38 84.94 53883.19 88888.00 2008-11-23 17:57:31.402 328 17500.37 84.98 53883.31 88888.00 2008-11-23 17:57:31.902 328 17500.33 85.00 53883.30 88888.00 2008-11-23 17:57:32.402 328 17500.31 85.02 53883.28 88888.00 2008-11-23 17:57:32.902 328 17500.33 84.98 53883.28 88888.00 2008-11-23 17:57:33.402 328 17500.35 84.99 53883.25 88888.00 2008-11-23 17:57:33.902 328 17500.32 84.99 53883.23 88888.00 2008-11-23 17:57:34.402 328 17500.27 84.96 53883.25 88888.00 2008-11-23 17:57:34.902 328 17500.30 84.96 53883.30 88888.00 2008-11-23 17:57:35.402 328 17500.33 84.99 53883.36 88888.00 2008-11-23 17:57:35.902 328 17500.30 85.00 53883.39 88888.00 2008-11-23 17:57:36.402 328 17500.22 84.97 53883.32 88888.00 2008-11-23 17:57:36.902 328 17500.27 84.98 53883.36 88888.00 2008-11-23 17:57:37.402 328 17500.33 84.95 53883.30 88888.00 2008-11-23 17:57:37.902 328 17500.23 84.96 53883.28 88888.00 2008-11-23 17:57:38.402 328 17500.19 84.94 53883.22 88888.00 2008-11-23 17:57:38.902 328 17500.18 84.93 53883.21 88888.00 2008-11-23 17:57:39.402 328 17500.22 84.95 53883.21 88888.00 2008-11-23 17:57:39.902 328 17500.20 84.97 53883.25 88888.00 2008-11-23 17:57:40.402 328 17500.17 84.93 53883.29 88888.00 2008-11-23 17:57:40.902 328 17500.15 84.96 53883.31 88888.00 2008-11-23 17:57:41.402 328 17500.22 84.95 53883.37 88888.00 2008-11-23 17:57:41.902 328 17500.30 85.03 53883.40 88888.00 2008-11-23 17:57:42.402 328 17500.23 85.03 53883.38 88888.00 2008-11-23 17:57:42.902 328 17500.16 84.98 53883.30 88888.00 2008-11-23 17:57:43.402 328 17500.25 84.98 53883.31 88888.00 2008-11-23 17:57:43.902 328 17500.27 84.96 53883.41 88888.00 2008-11-23 17:57:44.402 328 17500.20 84.97 53883.47 88888.00 2008-11-23 17:57:44.902 328 17500.15 85.07 53883.38 88888.00 2008-11-23 17:57:45.402 328 17500.13 85.13 53883.38 88888.00 2008-11-23 17:57:45.902 328 17500.02 85.10 53883.33 88888.00 2008-11-23 17:57:46.402 328 17500.01 85.13 53883.47 88888.00 2008-11-23 17:57:46.902 328 17500.05 85.13 53883.51 88888.00 2008-11-23 17:57:47.402 328 17500.04 85.06 53883.39 88888.00 2008-11-23 17:57:47.902 328 17500.08 85.09 53883.37 88888.00 2008-11-23 17:57:48.402 328 17500.09 85.08 53883.53 88888.00 2008-11-23 17:57:48.902 328 17500.11 85.06 53883.48 88888.00 2008-11-23 17:57:49.402 328 17500.12 85.06 53883.41 88888.00 2008-11-23 17:57:49.902 328 17500.12 85.04 53883.39 88888.00 2008-11-23 17:57:50.402 328 17500.15 84.99 53883.34 88888.00 2008-11-23 17:57:50.902 328 17500.15 84.96 53883.36 88888.00 2008-11-23 17:57:51.402 328 17500.11 84.95 53883.33 88888.00 2008-11-23 17:57:51.902 328 17500.05 84.90 53883.30 88888.00 2008-11-23 17:57:52.402 328 17500.08 84.94 53883.32 88888.00 2008-11-23 17:57:52.902 328 17500.05 84.92 53883.26 88888.00 2008-11-23 17:57:53.402 328 17500.02 84.93 53883.29 88888.00 2008-11-23 17:57:53.902 328 17500.04 84.92 53883.30 88888.00 2008-11-23 17:57:54.402 328 17500.07 85.00 53883.27 88888.00 2008-11-23 17:57:54.902 328 17500.05 85.05 53883.20 88888.00 2008-11-23 17:57:55.402 328 17500.10 85.13 53883.16 88888.00 2008-11-23 17:57:55.902 328 17500.06 85.15 53883.21 88888.00 2008-11-23 17:57:56.402 328 17500.06 85.19 53883.19 88888.00 2008-11-23 17:57:56.902 328 17500.04 85.19 53883.11 88888.00 2008-11-23 17:57:57.402 328 17500.08 85.13 53883.15 88888.00 2008-11-23 17:57:57.902 328 17499.96 85.23 53883.29 88888.00 2008-11-23 17:57:58.402 328 17499.96 85.17 53883.34 88888.00 2008-11-23 17:57:58.902 328 17500.02 85.17 53883.38 88888.00 2008-11-23 17:57:59.402 328 17500.02 85.18 53883.33 88888.00 2008-11-23 17:57:59.902 328 17500.10 85.18 53883.32 88888.00 2008-11-23 17:58:00.402 328 17500.10 85.22 53883.23 88888.00 2008-11-23 17:58:00.902 328 17500.06 85.15 53883.20 88888.00 2008-11-23 17:58:01.402 328 17500.05 85.10 53883.19 88888.00 2008-11-23 17:58:01.902 328 17500.08 85.15 53883.12 88888.00 2008-11-23 17:58:02.402 328 17500.16 85.16 53883.19 88888.00 2008-11-23 17:58:02.902 328 17500.12 85.14 53883.26 88888.00 2008-11-23 17:58:03.402 328 17500.08 85.16 53883.21 88888.00 2008-11-23 17:58:03.902 328 17500.11 85.14 53883.27 88888.00 2008-11-23 17:58:04.402 328 17500.16 85.18 53883.28 88888.00 2008-11-23 17:58:04.902 328 17500.16 85.22 53883.27 88888.00 2008-11-23 17:58:05.402 328 17500.22 85.25 53883.32 88888.00 2008-11-23 17:58:05.902 328 17500.25 85.31 53883.25 88888.00 2008-11-23 17:58:06.402 328 17500.27 85.29 53883.23 88888.00 2008-11-23 17:58:06.902 328 17500.33 85.26 53883.32 88888.00 2008-11-23 17:58:07.402 328 17500.36 85.31 53883.37 88888.00 2008-11-23 17:58:07.902 328 17500.29 85.33 53883.33 88888.00 2008-11-23 17:58:08.402 328 17500.26 85.32 53883.33 88888.00 2008-11-23 17:58:08.902 328 17500.19 85.39 53883.38 88888.00 2008-11-23 17:58:09.402 328 17500.18 85.36 53883.32 88888.00 2008-11-23 17:58:09.902 328 17500.19 85.41 53883.29 88888.00 2008-11-23 17:58:10.402 328 17500.21 85.41 53883.27 88888.00 2008-11-23 17:58:10.902 328 17500.17 85.39 53883.30 88888.00 2008-11-23 17:58:11.402 328 17500.23 85.35 53883.28 88888.00 2008-11-23 17:58:11.902 328 17500.23 85.29 53883.37 88888.00 2008-11-23 17:58:12.402 328 17500.12 85.31 53883.44 88888.00 2008-11-23 17:58:12.902 328 17500.10 85.37 53883.41 88888.00 2008-11-23 17:58:13.402 328 17500.16 85.41 53883.37 88888.00 2008-11-23 17:58:13.902 328 17500.16 85.41 53883.27 88888.00 2008-11-23 17:58:14.402 328 17500.16 85.34 53883.33 88888.00 2008-11-23 17:58:14.902 328 17500.13 85.33 53883.40 88888.00 2008-11-23 17:58:15.402 328 17500.12 85.43 53883.38 88888.00 2008-11-23 17:58:15.902 328 17500.13 85.37 53883.42 88888.00 2008-11-23 17:58:16.402 328 17500.12 85.41 53883.40 88888.00 2008-11-23 17:58:16.902 328 17500.18 85.43 53883.37 88888.00 2008-11-23 17:58:17.402 328 17500.13 85.39 53883.33 88888.00 2008-11-23 17:58:17.902 328 17500.07 85.47 53883.27 88888.00 2008-11-23 17:58:18.402 328 17499.98 85.48 53883.28 88888.00 2008-11-23 17:58:18.902 328 17499.95 85.47 53883.26 88888.00 2008-11-23 17:58:19.402 328 17499.99 85.52 53883.21 88888.00 2008-11-23 17:58:19.902 328 17499.97 85.51 53883.20 88888.00 2008-11-23 17:58:20.402 328 17499.94 85.49 53883.16 88888.00 2008-11-23 17:58:20.902 328 17499.86 85.51 53883.23 88888.00 2008-11-23 17:58:21.402 328 17499.88 85.47 53883.32 88888.00 2008-11-23 17:58:21.902 328 17499.86 85.46 53883.39 88888.00 2008-11-23 17:58:22.402 328 17499.81 85.51 53883.42 88888.00 2008-11-23 17:58:22.902 328 17499.86 85.64 53883.34 88888.00 2008-11-23 17:58:23.402 328 17499.88 85.66 53883.28 88888.00 2008-11-23 17:58:23.902 328 17499.92 85.59 53883.27 88888.00 2008-11-23 17:58:24.402 328 17500.00 85.56 53883.26 88888.00 2008-11-23 17:58:24.902 328 17499.92 85.56 53883.27 88888.00 2008-11-23 17:58:25.402 328 17499.89 85.53 53883.20 88888.00 2008-11-23 17:58:25.902 328 17499.90 85.57 53883.18 88888.00 2008-11-23 17:58:26.402 328 17499.94 85.56 53883.17 88888.00 2008-11-23 17:58:26.902 328 17499.91 85.56 53883.23 88888.00 2008-11-23 17:58:27.402 328 17499.84 85.62 53883.19 88888.00 2008-11-23 17:58:27.902 328 17499.84 85.67 53883.14 88888.00 2008-11-23 17:58:28.402 328 17499.86 85.70 53883.08 88888.00 2008-11-23 17:58:28.902 328 17499.81 85.66 53883.19 88888.00 2008-11-23 17:58:29.402 328 17499.78 85.70 53883.29 88888.00 2008-11-23 17:58:29.902 328 17499.80 85.66 53883.25 88888.00 2008-11-23 17:58:30.402 328 17499.84 85.64 53883.23 88888.00 2008-11-23 17:58:30.902 328 17499.90 85.63 53883.27 88888.00 2008-11-23 17:58:31.402 328 17499.86 85.61 53883.28 88888.00 2008-11-23 17:58:31.902 328 17499.86 85.55 53883.18 88888.00 2008-11-23 17:58:32.402 328 17499.85 85.57 53883.22 88888.00 2008-11-23 17:58:32.902 328 17499.87 85.61 53883.17 88888.00 2008-11-23 17:58:33.402 328 17499.89 85.59 53883.26 88888.00 2008-11-23 17:58:33.902 328 17499.81 85.55 53883.27 88888.00 2008-11-23 17:58:34.402 328 17499.81 85.58 53883.29 88888.00 2008-11-23 17:58:34.902 328 17499.88 85.54 53883.21 88888.00 2008-11-23 17:58:35.402 328 17499.94 85.53 53883.21 88888.00 2008-11-23 17:58:35.902 328 17499.97 85.53 53883.30 88888.00 2008-11-23 17:58:36.402 328 17499.94 85.61 53883.26 88888.00 2008-11-23 17:58:36.902 328 17499.86 85.67 53883.22 88888.00 2008-11-23 17:58:37.402 328 17499.82 85.68 53883.38 88888.00 2008-11-23 17:58:37.902 328 17499.76 85.68 53883.41 88888.00 2008-11-23 17:58:38.402 328 17499.72 85.68 53883.32 88888.00 2008-11-23 17:58:38.902 328 17499.71 85.66 53883.30 88888.00 2008-11-23 17:58:39.402 328 17499.71 85.61 53883.30 88888.00 2008-11-23 17:58:39.902 328 17499.77 85.62 53883.27 88888.00 2008-11-23 17:58:40.402 328 17499.79 85.70 53883.25 88888.00 2008-11-23 17:58:40.902 328 17499.87 85.70 53883.26 88888.00 2008-11-23 17:58:41.402 328 17499.85 85.67 53883.29 88888.00 2008-11-23 17:58:41.902 328 17499.88 85.68 53883.31 88888.00 2008-11-23 17:58:42.402 328 17499.88 85.71 53883.39 88888.00 2008-11-23 17:58:42.902 328 17499.81 85.76 53883.37 88888.00 2008-11-23 17:58:43.402 328 17499.68 85.74 53883.27 88888.00 2008-11-23 17:58:43.902 328 17499.72 85.75 53883.32 88888.00 2008-11-23 17:58:44.402 328 17499.71 85.72 53883.29 88888.00 2008-11-23 17:58:44.902 328 17499.70 85.74 53883.10 88888.00 2008-11-23 17:58:45.402 328 17499.81 85.67 53883.16 88888.00 2008-11-23 17:58:45.902 328 17499.80 85.70 53883.25 88888.00 2008-11-23 17:58:46.402 328 17499.74 85.65 53883.29 88888.00 2008-11-23 17:58:46.902 328 17499.76 85.66 53883.26 88888.00 2008-11-23 17:58:47.402 328 17499.69 85.67 53883.26 88888.00 2008-11-23 17:58:47.902 328 17499.68 85.65 53883.25 88888.00 2008-11-23 17:58:48.402 328 17499.67 85.68 53883.28 88888.00 2008-11-23 17:58:48.902 328 17499.67 85.66 53883.39 88888.00 2008-11-23 17:58:49.402 328 17499.70 85.73 53883.30 88888.00 2008-11-23 17:58:49.902 328 17499.70 85.75 53883.39 88888.00 2008-11-23 17:58:50.402 328 17499.69 85.64 53883.45 88888.00 2008-11-23 17:58:50.902 328 17499.70 85.73 53883.43 88888.00 2008-11-23 17:58:51.402 328 17499.72 85.74 53883.33 88888.00 2008-11-23 17:58:51.902 328 17499.72 85.68 53883.34 88888.00 2008-11-23 17:58:52.402 328 17499.69 85.72 53883.36 88888.00 2008-11-23 17:58:52.902 328 17499.68 85.72 53883.41 88888.00 2008-11-23 17:58:53.402 328 17499.58 85.77 53883.49 88888.00 2008-11-23 17:58:53.902 328 17499.64 85.76 53883.43 88888.00 2008-11-23 17:58:54.402 328 17499.66 85.82 53883.33 88888.00 2008-11-23 17:58:54.902 328 17499.58 85.81 53883.31 88888.00 2008-11-23 17:58:55.402 328 17499.60 85.77 53883.27 88888.00 2008-11-23 17:58:55.902 328 17499.61 85.75 53883.32 88888.00 2008-11-23 17:58:56.402 328 17499.61 85.80 53883.30 88888.00 2008-11-23 17:58:56.902 328 17499.55 85.83 53883.29 88888.00 2008-11-23 17:58:57.402 328 17499.59 85.81 53883.26 88888.00 2008-11-23 17:58:57.902 328 17499.64 85.80 53883.30 88888.00 2008-11-23 17:58:58.402 328 17499.58 85.84 53883.27 88888.00 2008-11-23 17:58:58.902 328 17499.57 85.92 53883.32 88888.00 2008-11-23 17:58:59.402 328 17499.58 85.90 53883.28 88888.00 2008-11-23 17:58:59.902 328 17499.58 85.87 53883.18 88888.00 2008-11-23 17:59:00.402 328 17499.65 85.83 53883.22 88888.00 2008-11-23 17:59:00.902 328 17499.69 85.84 53883.28 88888.00 2008-11-23 17:59:01.402 328 17499.72 85.93 53883.33 88888.00 2008-11-23 17:59:01.902 328 17499.62 85.90 53883.30 88888.00 2008-11-23 17:59:02.402 328 17499.59 85.84 53883.27 88888.00 2008-11-23 17:59:02.902 328 17499.61 85.84 53883.29 88888.00 2008-11-23 17:59:03.402 328 17499.61 85.86 53883.25 88888.00 2008-11-23 17:59:03.902 328 17499.60 85.86 53883.21 88888.00 2008-11-23 17:59:04.402 328 17499.50 85.91 53883.20 88888.00 2008-11-23 17:59:04.902 328 17499.48 85.91 53883.18 88888.00 2008-11-23 17:59:05.402 328 17499.56 85.95 53883.21 88888.00 2008-11-23 17:59:05.902 328 17499.55 86.00 53883.33 88888.00 2008-11-23 17:59:06.402 328 17499.49 86.04 53883.36 88888.00 2008-11-23 17:59:06.902 328 17499.61 85.98 53883.26 88888.00 2008-11-23 17:59:07.402 328 17499.62 86.01 53883.26 88888.00 2008-11-23 17:59:07.902 328 17499.56 86.02 53883.23 88888.00 2008-11-23 17:59:08.402 328 17499.54 86.01 53883.19 88888.00 2008-11-23 17:59:08.902 328 17499.58 86.09 53883.15 88888.00 2008-11-23 17:59:09.402 328 17499.46 86.02 53883.12 88888.00 2008-11-23 17:59:09.902 328 17499.46 85.97 53883.15 88888.00 2008-11-23 17:59:10.402 328 17499.44 86.02 53883.12 88888.00 2008-11-23 17:59:10.902 328 17499.34 86.05 53883.08 88888.00 2008-11-23 17:59:11.402 328 17499.33 86.03 53883.05 88888.00 2008-11-23 17:59:11.902 328 17499.43 86.05 53883.08 88888.00 2008-11-23 17:59:12.402 328 17499.51 86.00 53883.03 88888.00 2008-11-23 17:59:12.902 328 17499.47 85.98 53883.06 88888.00 2008-11-23 17:59:13.402 328 17499.37 86.02 53883.16 88888.00 2008-11-23 17:59:13.902 328 17499.36 86.09 53883.17 88888.00 2008-11-23 17:59:14.402 328 17499.30 86.02 53883.15 88888.00 2008-11-23 17:59:14.902 328 17499.38 86.01 53883.17 88888.00 2008-11-23 17:59:15.402 328 17499.35 86.10 53883.15 88888.00 2008-11-23 17:59:15.902 328 17499.29 86.25 53883.19 88888.00 2008-11-23 17:59:16.402 328 17499.29 86.23 53883.12 88888.00 2008-11-23 17:59:16.902 328 17499.31 86.19 53883.15 88888.00 2008-11-23 17:59:17.402 328 17499.30 86.27 53883.17 88888.00 2008-11-23 17:59:17.902 328 17499.33 86.33 53883.16 88888.00 2008-11-23 17:59:18.402 328 17499.37 86.30 53883.19 88888.00 2008-11-23 17:59:18.902 328 17499.46 86.23 53883.16 88888.00 2008-11-23 17:59:19.402 328 17499.47 86.24 53883.09 88888.00 2008-11-23 17:59:19.902 328 17499.49 86.24 53883.03 88888.00 2008-11-23 17:59:20.402 328 17499.40 86.26 53883.07 88888.00 2008-11-23 17:59:20.902 328 17499.33 86.22 53883.10 88888.00 2008-11-23 17:59:21.402 328 17499.27 86.22 53883.09 88888.00 2008-11-23 17:59:21.902 328 17499.35 86.26 53883.10 88888.00 2008-11-23 17:59:22.402 328 17499.36 86.29 53883.01 88888.00 2008-11-23 17:59:22.902 328 17499.39 86.33 53883.00 88888.00 2008-11-23 17:59:23.402 328 17499.37 86.30 53883.00 88888.00 2008-11-23 17:59:23.902 328 17499.37 86.32 53883.05 88888.00 2008-11-23 17:59:24.402 328 17499.31 86.32 53883.10 88888.00 2008-11-23 17:59:24.902 328 17499.27 86.30 53883.17 88888.00 2008-11-23 17:59:25.402 328 17499.30 86.27 53883.14 88888.00 2008-11-23 17:59:25.902 328 17499.44 86.31 53883.09 88888.00 2008-11-23 17:59:26.402 328 17499.46 86.41 53883.01 88888.00 2008-11-23 17:59:26.902 328 17499.41 86.45 53883.07 88888.00 2008-11-23 17:59:27.402 328 17499.43 86.39 53883.11 88888.00 2008-11-23 17:59:27.902 328 17499.41 86.40 53883.19 88888.00 2008-11-23 17:59:28.402 328 17499.39 86.43 53883.09 88888.00 2008-11-23 17:59:28.902 328 17499.38 86.45 53883.01 88888.00 2008-11-23 17:59:29.399 328 17499.31 86.46 53883.01 88888.00 2008-11-23 17:59:29.909 328 17499.34 86.44 53882.92 88888.00 2008-11-23 17:59:30.409 328 17499.33 86.46 53882.93 88888.00 2008-11-23 17:59:30.909 328 17499.30 86.50 53882.98 88888.00 2008-11-23 17:59:31.409 328 17499.25 86.54 53882.95 88888.00 2008-11-23 17:59:31.909 328 17499.28 86.55 53882.89 88888.00 2008-11-23 17:59:32.409 328 17499.23 86.51 53882.91 88888.00 2008-11-23 17:59:32.909 328 17499.15 86.54 53882.92 88888.00 2008-11-23 17:59:33.409 328 17499.21 86.56 53882.94 88888.00 2008-11-23 17:59:33.909 328 17499.29 86.52 53882.97 88888.00 2008-11-23 17:59:34.409 328 17499.29 86.50 53883.01 88888.00 2008-11-23 17:59:34.909 328 17499.29 86.45 53882.95 88888.00 2008-11-23 17:59:35.409 328 17499.25 86.48 53883.01 88888.00 2008-11-23 17:59:35.909 328 17499.23 86.52 53883.04 88888.00 2008-11-23 17:59:36.409 328 17499.21 86.52 53883.01 88888.00 2008-11-23 17:59:36.909 328 17499.28 86.55 53882.99 88888.00 2008-11-23 17:59:37.409 328 17499.25 86.53 53883.06 88888.00 2008-11-23 17:59:37.909 328 17499.25 86.54 53883.00 88888.00 2008-11-23 17:59:38.409 328 17499.20 86.58 53883.01 88888.00 2008-11-23 17:59:38.909 328 17499.27 86.63 53882.97 88888.00 2008-11-23 17:59:39.409 328 17499.23 86.59 53882.96 88888.00 2008-11-23 17:59:39.909 328 17499.16 86.56 53882.96 88888.00 2008-11-23 17:59:40.409 328 17499.18 86.61 53882.99 88888.00 2008-11-23 17:59:40.909 328 17499.20 86.64 53883.03 88888.00 2008-11-23 17:59:41.409 328 17499.25 86.59 53883.01 88888.00 2008-11-23 17:59:41.909 328 17499.15 86.56 53882.97 88888.00 2008-11-23 17:59:42.409 328 17499.09 86.66 53883.00 88888.00 2008-11-23 17:59:42.909 328 17499.14 86.73 53883.08 88888.00 2008-11-23 17:59:43.409 328 17499.14 86.73 53883.09 88888.00 2008-11-23 17:59:43.909 328 17499.15 86.70 53883.08 88888.00 2008-11-23 17:59:44.409 328 17499.17 86.66 53883.11 88888.00 2008-11-23 17:59:44.909 328 17499.16 86.62 53883.10 88888.00 2008-11-23 17:59:45.409 328 17499.11 86.63 53883.11 88888.00 2008-11-23 17:59:45.909 328 17499.14 86.68 53883.11 88888.00 2008-11-23 17:59:46.409 328 17499.25 86.71 53883.03 88888.00 2008-11-23 17:59:46.909 328 17499.20 86.64 53883.09 88888.00 2008-11-23 17:59:47.409 328 17499.16 86.64 53883.20 88888.00 2008-11-23 17:59:47.909 328 17499.15 86.64 53883.10 88888.00 2008-11-23 17:59:48.409 328 17499.19 86.65 53883.17 88888.00 2008-11-23 17:59:48.909 328 17499.15 86.68 53883.27 88888.00 2008-11-23 17:59:49.409 328 17499.19 86.66 53883.20 88888.00 2008-11-23 17:59:49.909 328 17499.21 86.70 53883.11 88888.00 2008-11-23 17:59:50.409 328 17499.16 86.71 53883.17 88888.00 2008-11-23 17:59:50.909 328 17499.16 86.66 53883.17 88888.00 2008-11-23 17:59:51.409 328 17499.16 86.68 53883.14 88888.00 2008-11-23 17:59:51.909 328 17499.19 86.66 53883.18 88888.00 2008-11-23 17:59:52.409 328 17499.20 86.64 53883.20 88888.00 2008-11-23 17:59:52.909 328 17499.17 86.71 53883.11 88888.00 2008-11-23 17:59:53.409 328 17499.20 86.70 53883.07 88888.00 2008-11-23 17:59:53.909 328 17499.15 86.71 53883.11 88888.00 2008-11-23 17:59:54.409 328 17499.06 86.73 53883.09 88888.00 2008-11-23 17:59:54.909 328 17498.99 86.71 53883.04 88888.00 2008-11-23 17:59:55.409 328 17499.13 86.78 53883.09 88888.00 2008-11-23 17:59:55.909 328 17499.19 86.79 53883.06 88888.00 2008-11-23 17:59:56.409 328 17499.16 86.76 53883.00 88888.00 2008-11-23 17:59:56.909 328 17499.10 86.80 53883.00 88888.00 2008-11-23 17:59:57.409 328 17499.14 86.74 53882.96 88888.00 2008-11-23 17:59:57.909 328 17499.08 86.73 53882.96 88888.00 2008-11-23 17:59:58.409 328 17499.04 86.79 53882.94 88888.00 2008-11-23 17:59:58.909 328 17499.05 86.79 53882.95 88888.00 2008-11-23 17:59:59.409 328 17499.03 86.83 53882.97 88888.00 2008-11-23 17:59:59.909 328 17499.03 86.83 53882.97 88888.00 2008-11-23 18:00:00.409 328 17499.03 86.80 53882.99 88888.00 2008-11-23 18:00:00.909 328 17499.05 86.72 53883.05 88888.00 2008-11-23 18:00:01.409 328 17499.14 86.76 53883.05 88888.00 2008-11-23 18:00:01.909 328 17499.02 86.82 53883.17 88888.00 2008-11-23 18:00:02.409 328 17498.93 86.81 53883.20 88888.00 2008-11-23 18:00:02.909 328 17499.04 86.82 53883.10 88888.00 2008-11-23 18:00:03.409 328 17499.00 86.82 53883.07 88888.00 2008-11-23 18:00:03.909 328 17498.98 86.85 53883.03 88888.00 2008-11-23 18:00:04.409 328 17498.98 86.88 53883.00 88888.00 2008-11-23 18:00:04.909 328 17498.98 86.91 53883.03 88888.00 2008-11-23 18:00:05.409 328 17499.00 86.94 53883.03 88888.00 2008-11-23 18:00:05.909 328 17499.05 86.89 53883.04 88888.00 2008-11-23 18:00:06.409 328 17499.00 86.85 53883.03 88888.00 2008-11-23 18:00:06.909 328 17498.98 86.87 53882.97 88888.00 2008-11-23 18:00:07.409 328 17499.05 86.84 53882.91 88888.00 2008-11-23 18:00:07.909 328 17499.15 86.82 53883.03 88888.00 2008-11-23 18:00:08.409 328 17499.05 86.87 53883.09 88888.00 2008-11-23 18:00:08.909 328 17498.98 86.89 53883.12 88888.00 2008-11-23 18:00:09.409 328 17499.04 86.84 53883.11 88888.00 2008-11-23 18:00:09.909 328 17498.99 86.89 53883.03 88888.00 2008-11-23 18:00:10.409 328 17499.04 86.95 53883.03 88888.00 2008-11-23 18:00:10.909 328 17499.00 86.99 53883.03 88888.00 2008-11-23 18:00:11.409 328 17499.03 86.99 53882.95 88888.00 2008-11-23 18:00:11.909 328 17499.03 86.97 53882.88 88888.00 2008-11-23 18:00:12.409 328 17499.06 87.00 53882.98 88888.00 2008-11-23 18:00:12.909 328 17499.07 87.00 53882.98 88888.00 2008-11-23 18:00:13.409 328 17499.06 86.97 53882.97 88888.00 2008-11-23 18:00:13.909 328 17499.08 86.97 53882.97 88888.00 2008-11-23 18:00:14.409 328 17499.05 86.92 53882.98 88888.00 2008-11-23 18:00:14.909 328 17499.07 86.94 53883.04 88888.00 2008-11-23 18:00:15.409 328 17499.11 86.93 53883.04 88888.00 2008-11-23 18:00:15.909 328 17499.11 86.99 53883.09 88888.00 2008-11-23 18:00:16.409 328 17499.07 87.02 53883.09 88888.00 2008-11-23 18:00:16.909 328 17499.10 86.98 53883.09 88888.00 2008-11-23 18:00:17.409 328 17499.16 86.93 53883.12 88888.00 2008-11-23 18:00:17.909 328 17499.16 86.95 53883.12 88888.00 2008-11-23 18:00:18.409 328 17499.10 86.97 53883.14 88888.00 2008-11-23 18:00:18.909 328 17499.09 86.94 53883.10 88888.00 2008-11-23 18:00:19.409 328 17499.09 86.93 53883.00 88888.00 2008-11-23 18:00:19.909 328 17499.10 86.90 53882.99 88888.00 2008-11-23 18:00:20.409 328 17499.07 86.93 53883.07 88888.00 2008-11-23 18:00:20.909 328 17499.07 86.95 53883.03 88888.00 2008-11-23 18:00:21.409 328 17499.16 86.99 53882.97 88888.00 2008-11-23 18:00:21.909 328 17499.09 86.91 53882.98 88888.00 2008-11-23 18:00:22.409 328 17499.09 86.99 53882.94 88888.00 2008-11-23 18:00:22.909 328 17499.09 87.03 53882.97 88888.00 2008-11-23 18:00:23.409 328 17499.16 87.01 53883.04 88888.00 2008-11-23 18:00:23.909 328 17499.13 86.98 53883.05 88888.00 2008-11-23 18:00:24.409 328 17499.05 86.94 53883.10 88888.00 2008-11-23 18:00:24.909 328 17499.06 86.98 53883.08 88888.00 2008-11-23 18:00:25.409 328 17499.04 87.07 53883.00 88888.00 2008-11-23 18:00:25.909 328 17499.08 87.00 53882.94 88888.00 2008-11-23 18:00:26.409 328 17499.05 86.94 53882.95 88888.00 2008-11-23 18:00:26.909 328 17498.95 86.92 53883.05 88888.00 2008-11-23 18:00:27.409 328 17498.96 86.98 53883.06 88888.00 2008-11-23 18:00:27.909 328 17499.05 87.10 53883.00 88888.00 2008-11-23 18:00:28.409 328 17499.02 87.01 53883.05 88888.00 2008-11-23 18:00:28.909 328 17499.05 86.99 53883.07 88888.00 2008-11-23 18:00:29.409 328 17498.96 86.95 53883.10 88888.00 2008-11-23 18:00:29.909 328 17498.94 87.02 53883.01 88888.00 2008-11-23 18:00:30.409 328 17498.94 86.98 53883.09 88888.00 2008-11-23 18:00:30.909 328 17498.93 86.95 53883.00 88888.00 2008-11-23 18:00:31.409 328 17498.87 86.92 53883.03 88888.00 2008-11-23 18:00:31.909 328 17498.85 86.87 53883.07 88888.00 2008-11-23 18:00:32.409 328 17498.88 86.89 53882.96 88888.00 2008-11-23 18:00:32.909 328 17498.99 87.02 53882.86 88888.00 2008-11-23 18:00:33.409 328 17498.97 87.03 53882.87 88888.00 2008-11-23 18:00:33.909 328 17499.00 87.00 53882.96 88888.00 2008-11-23 18:00:34.409 328 17499.03 86.98 53883.04 88888.00 2008-11-23 18:00:34.909 328 17498.98 87.02 53883.12 88888.00 2008-11-23 18:00:35.409 328 17499.05 87.01 53883.06 88888.00 2008-11-23 18:00:35.909 328 17499.07 86.99 53882.98 88888.00 2008-11-23 18:00:36.409 328 17499.00 87.01 53882.98 88888.00 2008-11-23 18:00:36.909 328 17499.03 87.05 53882.94 88888.00 2008-11-23 18:00:37.409 328 17499.02 87.05 53882.87 88888.00 2008-11-23 18:00:37.909 328 17498.92 87.04 53882.86 88888.00 2008-11-23 18:00:38.409 328 17498.87 87.04 53882.91 88888.00 2008-11-23 18:00:38.909 328 17498.95 87.03 53882.94 88888.00 2008-11-23 18:00:39.409 328 17499.03 87.00 53882.95 88888.00 2008-11-23 18:00:39.909 328 17499.07 87.02 53883.00 88888.00 2008-11-23 18:00:40.409 328 17498.97 87.07 53882.96 88888.00 2008-11-23 18:00:40.909 328 17498.96 87.04 53882.92 88888.00 2008-11-23 18:00:41.409 328 17499.06 87.00 53882.91 88888.00 2008-11-23 18:00:41.909 328 17499.10 86.93 53882.93 88888.00 2008-11-23 18:00:42.409 328 17499.08 86.97 53882.96 88888.00 2008-11-23 18:00:42.909 328 17498.96 86.98 53882.91 88888.00 2008-11-23 18:00:43.409 328 17498.92 87.00 53882.94 88888.00 2008-11-23 18:00:43.909 328 17498.95 86.98 53882.94 88888.00 2008-11-23 18:00:44.409 328 17498.95 86.92 53882.82 88888.00 2008-11-23 18:00:44.909 328 17499.02 86.90 53882.81 88888.00 2008-11-23 18:00:45.409 328 17498.98 86.94 53882.89 88888.00 2008-11-23 18:00:45.909 328 17498.96 86.94 53882.89 88888.00 2008-11-23 18:00:46.409 328 17498.90 86.94 53882.76 88888.00 2008-11-23 18:00:46.909 328 17498.94 86.84 53882.75 88888.00 2008-11-23 18:00:47.409 328 17498.99 86.82 53882.81 88888.00 2008-11-23 18:00:47.909 328 17498.94 86.75 53882.86 88888.00 2008-11-23 18:00:48.409 328 17498.98 86.72 53882.81 88888.00 2008-11-23 18:00:48.909 328 17498.96 86.70 53882.75 88888.00 2008-11-23 18:00:49.409 328 17499.05 86.73 53882.80 88888.00 2008-11-23 18:00:49.909 328 17499.03 86.68 53882.89 88888.00 2008-11-23 18:00:50.409 328 17498.93 86.68 53882.89 88888.00 2008-11-23 18:00:50.909 328 17498.92 86.76 53882.92 88888.00 2008-11-23 18:00:51.409 328 17499.02 86.70 53882.91 88888.00 2008-11-23 18:00:51.909 328 17499.03 86.64 53882.95 88888.00 2008-11-23 18:00:52.409 328 17499.03 86.56 53882.92 88888.00 2008-11-23 18:00:52.909 328 17498.90 86.61 53882.94 88888.00 2008-11-23 18:00:53.409 328 17498.89 86.63 53882.97 88888.00 2008-11-23 18:00:53.909 328 17498.96 86.63 53882.94 88888.00 2008-11-23 18:00:54.409 328 17499.04 86.62 53882.97 88888.00 2008-11-23 18:00:54.909 328 17498.95 86.58 53882.97 88888.00 2008-11-23 18:00:55.409 328 17498.97 86.62 53882.94 88888.00 2008-11-23 18:00:55.909 328 17499.00 86.54 53882.95 88888.00 2008-11-23 18:00:56.409 328 17499.09 86.54 53882.94 88888.00 2008-11-23 18:00:56.909 328 17498.99 86.59 53882.86 88888.00 2008-11-23 18:00:57.409 328 17498.95 86.59 53882.86 88888.00 2008-11-23 18:00:57.909 328 17498.92 86.54 53882.81 88888.00 2008-11-23 18:00:58.409 328 17498.89 86.54 53882.93 88888.00 2008-11-23 18:00:58.909 328 17498.86 86.53 53882.93 88888.00 2008-11-23 18:00:59.409 328 17498.95 86.58 53882.93 88888.00 2008-11-23 18:00:59.909 328 17498.98 86.53 53882.95 88888.00 2008-11-23 18:01:00.409 328 17498.94 86.49 53882.95 88888.00 2008-11-23 18:01:00.909 328 17498.93 86.45 53882.88 88888.00 2008-11-23 18:01:01.409 328 17498.96 86.45 53882.83 88888.00 2008-11-23 18:01:01.909 328 17499.03 86.48 53882.73 88888.00 2008-11-23 18:01:02.409 328 17498.99 86.45 53882.78 88888.00 2008-11-23 18:01:02.909 328 17498.93 86.37 53882.88 88888.00 2008-11-23 18:01:03.409 328 17499.03 86.39 53882.89 88888.00 2008-11-23 18:01:03.909 328 17499.08 86.41 53882.84 88888.00 2008-11-23 18:01:04.409 328 17499.11 86.37 53882.81 88888.00 2008-11-23 18:01:04.909 328 17499.16 86.36 53882.83 88888.00 2008-11-23 18:01:05.409 328 17499.09 86.34 53882.93 88888.00 2008-11-23 18:01:05.909 328 17499.02 86.27 53882.93 88888.00 2008-11-23 18:01:06.409 328 17499.17 86.26 53882.94 88888.00 2008-11-23 18:01:06.909 328 17499.15 86.29 53882.89 88888.00 2008-11-23 18:01:07.409 328 17499.17 86.30 53882.91 88888.00 2008-11-23 18:01:07.909 328 17499.15 86.30 53882.89 88888.00 2008-11-23 18:01:08.409 328 17499.08 86.31 53882.96 88888.00 2008-11-23 18:01:08.909 328 17499.11 86.29 53882.91 88888.00 2008-11-23 18:01:09.409 328 17499.16 86.31 53882.81 88888.00 2008-11-23 18:01:09.909 328 17499.09 86.30 53882.75 88888.00 2008-11-23 18:01:10.409 328 17499.09 86.22 53882.82 88888.00 2008-11-23 18:01:10.909 328 17499.11 86.24 53882.95 88888.00 2008-11-23 18:01:11.409 328 17499.15 86.25 53882.93 88888.00 2008-11-23 18:01:11.909 328 17499.10 86.14 53882.81 88888.00 2008-11-23 18:01:12.409 328 17499.03 86.15 53882.80 88888.00 2008-11-23 18:01:12.909 328 17499.04 86.17 53882.82 88888.00 2008-11-23 18:01:13.409 328 17499.08 86.21 53882.85 88888.00 2008-11-23 18:01:13.909 328 17499.05 86.21 53882.85 88888.00 2008-11-23 18:01:14.409 328 17499.02 86.21 53882.86 88888.00 2008-11-23 18:01:14.909 328 17499.05 86.19 53882.87 88888.00 2008-11-23 18:01:15.409 328 17499.14 86.20 53882.88 88888.00 2008-11-23 18:01:15.909 328 17499.10 86.17 53882.81 88888.00 2008-11-23 18:01:16.409 328 17499.05 86.16 53882.80 88888.00 2008-11-23 18:01:16.909 328 17499.05 86.11 53882.73 88888.00 2008-11-23 18:01:17.409 328 17499.03 86.10 53882.67 88888.00 2008-11-23 18:01:17.909 328 17499.03 86.09 53882.70 88888.00 2008-11-23 18:01:18.409 328 17499.04 86.12 53882.70 88888.00 2008-11-23 18:01:18.909 328 17498.98 86.15 53882.74 88888.00 2008-11-23 18:01:19.409 328 17499.05 86.10 53882.75 88888.00 2008-11-23 18:01:19.909 328 17499.18 86.13 53882.78 88888.00 2008-11-23 18:01:20.409 328 17499.06 86.10 53882.88 88888.00 2008-11-23 18:01:20.909 328 17499.03 86.04 53882.76 88888.00 2008-11-23 18:01:21.409 328 17499.04 86.06 53882.73 88888.00 2008-11-23 18:01:21.909 328 17499.08 86.06 53882.75 88888.00 2008-11-23 18:01:22.409 328 17499.13 86.07 53882.78 88888.00 2008-11-23 18:01:22.909 328 17499.06 86.11 53882.81 88888.00 2008-11-23 18:01:23.409 328 17499.08 86.14 53882.78 88888.00 2008-11-23 18:01:23.909 328 17499.14 86.10 53882.78 88888.00 2008-11-23 18:01:24.409 328 17499.11 86.11 53882.82 88888.00 2008-11-23 18:01:24.909 328 17499.10 86.07 53882.77 88888.00 2008-11-23 18:01:25.409 328 17499.13 86.02 53882.80 88888.00 2008-11-23 18:01:25.909 328 17499.07 86.04 53882.78 88888.00 2008-11-23 18:01:26.409 328 17499.14 86.07 53882.80 88888.00 2008-11-23 18:01:26.909 328 17499.18 86.06 53882.91 88888.00 2008-11-23 18:01:27.409 328 17499.19 86.13 53882.94 88888.00 2008-11-23 18:01:27.909 328 17499.16 86.12 53882.83 88888.00 2008-11-23 18:01:28.409 328 17499.17 86.05 53882.83 88888.00 2008-11-23 18:01:28.909 328 17499.16 86.00 53882.81 88888.00 2008-11-23 18:01:29.409 328 17499.20 86.02 53882.75 88888.00 2008-11-23 18:01:29.909 328 17499.16 86.09 53882.72 88888.00 2008-11-23 18:01:30.409 328 17499.19 86.07 53882.75 88888.00 2008-11-23 18:01:30.909 328 17499.15 86.07 53882.76 88888.00 2008-11-23 18:01:31.409 328 17499.26 86.02 53882.74 88888.00 2008-11-23 18:01:31.909 328 17499.29 86.03 53882.78 88888.00 2008-11-23 18:01:32.409 328 17499.29 86.04 53882.80 88888.00 2008-11-23 18:01:32.909 328 17499.27 86.03 53882.72 88888.00 2008-11-23 18:01:33.409 328 17499.24 85.97 53882.75 88888.00 2008-11-23 18:01:33.909 328 17499.27 86.00 53882.81 88888.00 2008-11-23 18:01:34.409 328 17499.31 86.03 53882.82 88888.00 2008-11-23 18:01:34.909 328 17499.38 86.02 53882.89 88888.00 2008-11-23 18:01:35.409 328 17499.35 86.03 53882.95 88888.00 2008-11-23 18:01:35.909 328 17499.25 86.05 53882.91 88888.00 2008-11-23 18:01:36.409 328 17499.26 85.98 53882.85 88888.00 2008-11-23 18:01:36.909 328 17499.21 86.05 53882.86 88888.00 2008-11-23 18:01:37.409 328 17499.30 85.97 53882.88 88888.00 2008-11-23 18:01:37.909 328 17499.36 85.93 53882.84 88888.00 2008-11-23 18:01:38.409 328 17499.38 85.97 53882.78 88888.00 2008-11-23 18:01:38.909 328 17499.34 85.97 53882.81 88888.00 2008-11-23 18:01:39.409 328 17499.31 85.95 53882.71 88888.00 2008-11-23 18:01:39.909 328 17499.28 85.98 53882.63 88888.00 2008-11-23 18:01:40.409 328 17499.27 85.95 53882.76 88888.00 2008-11-23 18:01:40.909 328 17499.29 85.94 53882.88 88888.00 2008-11-23 18:01:41.409 328 17499.25 85.93 53882.89 88888.00 2008-11-23 18:01:41.909 328 17499.28 85.98 53882.84 88888.00 2008-11-23 18:01:42.409 328 17499.28 85.97 53882.95 88888.00 2008-11-23 18:01:42.909 328 17499.27 85.96 53882.99 88888.00 2008-11-23 18:01:43.409 328 17499.28 85.97 53882.95 88888.00 2008-11-23 18:01:43.909 328 17499.31 85.95 53882.86 88888.00 2008-11-23 18:01:44.409 328 17499.33 85.93 53882.85 88888.00 2008-11-23 18:01:44.909 328 17499.34 85.92 53882.84 88888.00 2008-11-23 18:01:45.409 328 17499.34 85.95 53882.93 88888.00 2008-11-23 18:01:45.909 328 17499.34 85.97 53882.85 88888.00 2008-11-23 18:01:46.409 328 17499.29 85.93 53882.88 88888.00 2008-11-23 18:01:46.909 328 17499.38 85.97 53882.80 88888.00 2008-11-23 18:01:47.409 328 17499.37 85.94 53882.78 88888.00 2008-11-23 18:01:47.909 328 17499.46 85.93 53882.80 88888.00 2008-11-23 18:01:48.409 328 17499.51 85.85 53882.72 88888.00 2008-11-23 18:01:48.909 328 17499.41 85.94 53882.85 88888.00 2008-11-23 18:01:49.409 328 17499.45 85.93 53882.76 88888.00 2008-11-23 18:01:49.909 328 17499.47 85.91 53882.69 88888.00 2008-11-23 18:01:50.409 328 17499.46 85.92 53882.77 88888.00 2008-11-23 18:01:50.909 328 17499.40 85.93 53882.82 88888.00 2008-11-23 18:01:51.409 328 17499.47 85.85 53882.83 88888.00 2008-11-23 18:01:51.909 328 17499.39 85.80 53882.91 88888.00 2008-11-23 18:01:52.409 328 17499.38 85.84 53882.83 88888.00 2008-11-23 18:01:52.909 328 17499.41 85.83 53882.82 88888.00 2008-11-23 18:01:53.409 328 17499.43 85.77 53882.84 88888.00 2008-11-23 18:01:53.909 328 17499.41 85.68 53882.76 88888.00 2008-11-23 18:01:54.409 328 17499.41 85.71 53882.74 88888.00 2008-11-23 18:01:54.909 328 17499.36 85.70 53882.93 88888.00 2008-11-23 18:01:55.409 328 17499.45 85.72 53882.96 88888.00 2008-11-23 18:01:55.909 328 17499.50 85.71 53882.99 88888.00 2008-11-23 18:01:56.409 328 17499.47 85.67 53882.98 88888.00 2008-11-23 18:01:56.909 328 17499.43 85.65 53882.92 88888.00 2008-11-23 18:01:57.409 328 17499.40 85.64 53882.91 88888.00 2008-11-23 18:01:57.909 328 17499.36 85.64 53882.89 88888.00 2008-11-23 18:01:58.409 328 17499.31 85.59 53882.78 88888.00 2008-11-23 18:01:58.909 328 17499.43 85.58 53882.74 88888.00 2008-11-23 18:01:59.409 328 17499.50 85.58 53882.80 88888.00 2008-11-23 18:01:59.909 328 17499.46 85.56 53882.76 88888.00 2008-11-23 18:02:00.409 328 17499.54 85.54 53882.74 88888.00 2008-11-23 18:02:00.909 328 17499.49 85.55 53882.78 88888.00 2008-11-23 18:02:01.409 328 17499.46 85.54 53882.77 88888.00 2008-11-23 18:02:01.909 328 17499.37 85.59 53882.67 88888.00 2008-11-23 18:02:02.409 328 17499.30 85.66 53882.67 88888.00 2008-11-23 18:02:02.909 328 17499.33 85.58 53882.71 88888.00 2008-11-23 18:02:03.409 328 17499.35 85.54 53882.75 88888.00 2008-11-23 18:02:03.909 328 17499.41 85.54 53882.83 88888.00 2008-11-23 18:02:04.409 328 17499.40 85.57 53882.88 88888.00 2008-11-23 18:02:04.909 328 17499.46 85.53 53882.82 88888.00 2008-11-23 18:02:05.409 328 17499.49 85.51 53882.84 88888.00 2008-11-23 18:02:05.909 328 17499.49 85.52 53882.93 88888.00 2008-11-23 18:02:06.409 328 17499.54 85.45 53882.84 88888.00 2008-11-23 18:02:06.909 328 17499.57 85.48 53882.77 88888.00 2008-11-23 18:02:07.409 328 17499.64 85.51 53882.81 88888.00 2008-11-23 18:02:07.909 328 17499.68 85.51 53882.83 88888.00 2008-11-23 18:02:08.409 328 17499.78 85.49 53882.74 88888.00 2008-11-23 18:02:08.909 328 17499.72 85.49 53882.71 88888.00 2008-11-23 18:02:09.409 328 17499.69 85.48 53882.80 88888.00 2008-11-23 18:02:09.909 328 17499.74 85.42 53882.86 88888.00 2008-11-23 18:02:10.409 328 17499.67 85.32 53882.80 88888.00 2008-11-23 18:02:10.909 328 17499.56 85.25 53882.80 88888.00 2008-11-23 18:02:11.409 328 17499.55 85.24 53882.77 88888.00 2008-11-23 18:02:11.909 328 17499.70 85.21 53882.83 88888.00 2008-11-23 18:02:12.409 328 17499.72 85.28 53882.88 88888.00 2008-11-23 18:02:12.909 328 17499.76 85.34 53882.81 88888.00 2008-11-23 18:02:13.409 328 17499.77 85.32 53882.81 88888.00 2008-11-23 18:02:13.909 328 17499.72 85.27 53882.85 88888.00 2008-11-23 18:02:14.409 328 17499.72 85.32 53882.94 88888.00 2008-11-23 18:02:14.909 328 17499.65 85.31 53882.86 88888.00 2008-11-23 18:02:15.409 328 17499.67 85.17 53882.75 88888.00 2008-11-23 18:02:15.909 328 17499.70 85.12 53882.83 88888.00 2008-11-23 18:02:16.409 328 17499.78 85.07 53882.86 88888.00 2008-11-23 18:02:16.909 328 17499.71 85.09 53882.81 88888.00 2008-11-23 18:02:17.409 328 17499.71 85.08 53882.85 88888.00 2008-11-23 18:02:17.909 328 17499.70 85.13 53882.86 88888.00 2008-11-23 18:02:18.409 328 17499.74 85.15 53882.85 88888.00 2008-11-23 18:02:18.909 328 17499.76 85.09 53882.84 88888.00 2008-11-23 18:02:19.409 328 17499.69 85.13 53882.92 88888.00 2008-11-23 18:02:19.909 328 17499.82 85.03 53882.86 88888.00 2008-11-23 18:02:20.409 328 17499.87 85.08 53882.83 88888.00 2008-11-23 18:02:20.909 328 17499.87 85.07 53882.80 88888.00 2008-11-23 18:02:21.409 328 17499.90 85.08 53882.87 88888.00 2008-11-23 18:02:21.909 328 17499.97 85.07 53882.98 88888.00 2008-11-23 18:02:22.409 328 17499.92 85.08 53882.99 88888.00 2008-11-23 18:02:22.909 328 17499.87 85.15 53882.88 88888.00 2008-11-23 18:02:23.409 328 17499.85 85.06 53882.86 88888.00 2008-11-23 18:02:23.909 328 17499.82 85.03 53882.86 88888.00 2008-11-23 18:02:24.409 328 17499.94 84.99 53882.83 88888.00 2008-11-23 18:02:24.909 328 17499.90 84.95 53882.84 88888.00 2008-11-23 18:02:25.409 328 17499.89 84.94 53882.76 88888.00 2008-11-23 18:02:25.909 328 17499.85 84.95 53882.72 88888.00 2008-11-23 18:02:26.406 328 17499.81 85.00 53882.76 88888.00 2008-11-23 18:02:26.906 328 17499.84 84.99 53882.84 88888.00 2008-11-23 18:02:27.406 328 17499.79 84.89 53882.83 88888.00 2008-11-23 18:02:27.906 328 17499.78 84.83 53882.84 88888.00 2008-11-23 18:02:28.406 328 17499.80 84.85 53882.86 88888.00 2008-11-23 18:02:28.906 328 17499.87 84.87 53882.94 88888.00 2008-11-23 18:02:29.406 328 17499.85 84.89 53882.81 88888.00 2008-11-23 18:02:29.906 328 17499.86 84.86 53882.78 88888.00 2008-11-23 18:02:30.406 328 17499.91 84.92 53882.83 88888.00 2008-11-23 18:02:30.906 328 17499.95 84.97 53882.88 88888.00 2008-11-23 18:02:31.406 328 17499.89 84.94 53882.81 88888.00 2008-11-23 18:02:31.906 328 17499.87 84.87 53882.63 88888.00 2008-11-23 18:02:32.406 328 17499.87 84.80 53882.62 88888.00 2008-11-23 18:02:32.906 328 17499.91 84.82 53882.67 88888.00 2008-11-23 18:02:33.406 328 17499.92 84.87 53882.74 88888.00 2008-11-23 18:02:33.906 328 17499.88 84.85 53882.74 88888.00 2008-11-23 18:02:34.406 328 17499.80 84.85 53882.76 88888.00 2008-11-23 18:02:34.906 328 17499.88 84.82 53882.69 88888.00 2008-11-23 18:02:35.406 328 17499.96 84.86 53882.66 88888.00 2008-11-23 18:02:35.906 328 17499.96 84.92 53882.65 88888.00 2008-11-23 18:02:36.406 328 17500.02 84.85 53882.74 88888.00 2008-11-23 18:02:36.906 328 17499.95 84.80 53882.76 88888.00 2008-11-23 18:02:37.406 328 17499.86 84.85 53882.77 88888.00 2008-11-23 18:02:37.906 328 17499.86 84.75 53882.80 88888.00 2008-11-23 18:02:38.406 328 17499.87 84.76 53882.76 88888.00 2008-11-23 18:02:38.906 328 17499.87 84.77 53882.82 88888.00 2008-11-23 18:02:39.406 328 17499.86 84.80 53882.87 88888.00 2008-11-23 18:02:39.906 328 17499.89 84.78 53882.78 88888.00 2008-11-23 18:02:40.406 328 17499.87 84.87 53882.84 88888.00 2008-11-23 18:02:40.906 328 17499.77 84.89 53882.91 88888.00 2008-11-23 18:02:41.406 328 17499.86 84.86 53882.84 88888.00 2008-11-23 18:02:41.906 328 17499.95 84.85 53882.81 88888.00 2008-11-23 18:02:42.406 328 17499.99 84.86 53882.81 88888.00 2008-11-23 18:02:42.906 328 17499.89 84.92 53882.87 88888.00 2008-11-23 18:02:43.406 328 17499.97 84.83 53882.83 88888.00 2008-11-23 18:02:43.906 328 17500.00 84.84 53882.83 88888.00 2008-11-23 18:02:44.406 328 17499.98 84.86 53882.88 88888.00 2008-11-23 18:02:44.906 328 17500.04 84.73 53882.83 88888.00 2008-11-23 18:02:45.406 328 17500.01 84.74 53882.80 88888.00 2008-11-23 18:02:45.906 328 17499.98 84.80 53882.80 88888.00 2008-11-23 18:02:46.406 328 17500.00 84.79 53882.83 88888.00 2008-11-23 18:02:46.906 328 17500.04 84.75 53882.95 88888.00 2008-11-23 18:02:47.406 328 17500.04 84.71 53882.82 88888.00 2008-11-23 18:02:47.906 328 17499.98 84.67 53882.72 88888.00 2008-11-23 18:02:48.406 328 17499.99 84.68 53882.73 88888.00 2008-11-23 18:02:48.906 328 17499.97 84.68 53882.77 88888.00 2008-11-23 18:02:49.406 328 17499.99 84.69 53882.77 88888.00 2008-11-23 18:02:49.906 328 17499.89 84.66 53882.78 88888.00 2008-11-23 18:02:50.406 328 17499.98 84.68 53882.85 88888.00 2008-11-23 18:02:50.906 328 17499.98 84.71 53882.94 88888.00 2008-11-23 18:02:51.406 328 17499.94 84.69 53882.80 88888.00 2008-11-23 18:02:51.906 328 17499.95 84.63 53882.80 88888.00 2008-11-23 18:02:52.406 328 17499.96 84.64 53882.89 88888.00 2008-11-23 18:02:52.906 328 17500.05 84.64 53882.89 88888.00 2008-11-23 18:02:53.406 328 17500.07 84.63 53882.76 88888.00 2008-11-23 18:02:53.906 328 17500.01 84.58 53882.66 88888.00 2008-11-23 18:02:54.406 328 17499.95 84.59 53882.63 88888.00 2008-11-23 18:02:54.906 328 17499.95 84.64 53882.74 88888.00 2008-11-23 18:02:55.406 328 17499.95 84.63 53882.85 88888.00 2008-11-23 18:02:55.906 328 17499.94 84.55 53882.85 88888.00 2008-11-23 18:02:56.406 328 17499.91 84.55 53882.87 88888.00 2008-11-23 18:02:56.906 328 17499.91 84.58 53882.84 88888.00 2008-11-23 18:02:57.406 328 17499.91 84.66 53882.88 88888.00 2008-11-23 18:02:57.906 328 17499.91 84.74 53882.86 88888.00 2008-11-23 18:02:58.406 328 17499.91 84.78 53882.84 88888.00 2008-11-23 18:02:58.906 328 17499.92 84.74 53882.82 88888.00 2008-11-23 18:02:59.406 328 17499.90 84.73 53882.78 88888.00 2008-11-23 18:02:59.906 328 17499.94 84.68 53882.78 88888.00 2008-11-23 18:03:00.406 328 17499.96 84.57 53882.80 88888.00 2008-11-23 18:03:00.906 328 17499.98 84.57 53882.86 88888.00 2008-11-23 18:03:01.406 328 17499.98 84.60 53882.84 88888.00 2008-11-23 18:03:01.906 328 17499.96 84.58 53882.82 88888.00 2008-11-23 18:03:02.406 328 17499.92 84.58 53882.81 88888.00 2008-11-23 18:03:02.906 328 17499.90 84.60 53882.92 88888.00 2008-11-23 18:03:03.406 328 17499.94 84.65 53882.92 88888.00 2008-11-23 18:03:03.906 328 17499.94 84.58 53882.85 88888.00 2008-11-23 18:03:04.406 328 17499.91 84.55 53882.76 88888.00 2008-11-23 18:03:04.906 328 17499.89 84.55 53882.74 88888.00 2008-11-23 18:03:05.406 328 17499.90 84.54 53882.73 88888.00 2008-11-23 18:03:05.906 328 17499.90 84.54 53882.74 88888.00 2008-11-23 18:03:06.406 328 17499.87 84.58 53882.83 88888.00 2008-11-23 18:03:06.906 328 17499.84 84.60 53882.77 88888.00 2008-11-23 18:03:07.406 328 17499.76 84.61 53882.81 88888.00 2008-11-23 18:03:07.906 328 17499.79 84.58 53882.82 88888.00 2008-11-23 18:03:08.406 328 17499.85 84.54 53882.83 88888.00 2008-11-23 18:03:08.906 328 17499.81 84.51 53882.82 88888.00 2008-11-23 18:03:09.406 328 17499.91 84.50 53882.74 88888.00 2008-11-23 18:03:09.906 328 17499.89 84.51 53882.75 88888.00 2008-11-23 18:03:10.406 328 17500.02 84.48 53882.78 88888.00 2008-11-23 18:03:10.906 328 17500.12 84.44 53882.80 88888.00 2008-11-23 18:03:11.406 328 17500.07 84.48 53882.78 88888.00 2008-11-23 18:03:11.906 328 17500.01 84.48 53882.76 88888.00 2008-11-23 18:03:12.406 328 17500.02 84.50 53882.77 88888.00 2008-11-23 18:03:12.906 328 17500.01 84.47 53882.80 88888.00 2008-11-23 18:03:13.406 328 17499.97 84.46 53882.92 88888.00 2008-11-23 18:03:13.906 328 17499.99 84.49 53882.91 88888.00 2008-11-23 18:03:14.406 328 17500.02 84.51 53882.91 88888.00 2008-11-23 18:03:14.906 328 17500.06 84.49 53882.81 88888.00 2008-11-23 18:03:15.406 328 17500.00 84.46 53882.76 88888.00 2008-11-23 18:03:15.906 328 17500.00 84.46 53882.71 88888.00 2008-11-23 18:03:16.406 328 17499.98 84.41 53882.76 88888.00 2008-11-23 18:03:16.906 328 17499.98 84.40 53882.74 88888.00 2008-11-23 18:03:17.406 328 17500.02 84.35 53882.71 88888.00 2008-11-23 18:03:17.906 328 17499.97 84.32 53882.76 88888.00 2008-11-23 18:03:18.406 328 17499.97 84.31 53882.80 88888.00 2008-11-23 18:03:18.906 328 17499.94 84.28 53882.78 88888.00 2008-11-23 18:03:19.406 328 17499.92 84.29 53882.74 88888.00 2008-11-23 18:03:19.906 328 17499.84 84.32 53882.72 88888.00 2008-11-23 18:03:20.406 328 17499.87 84.34 53882.74 88888.00 2008-11-23 18:03:20.906 328 17499.86 84.32 53882.65 88888.00 2008-11-23 18:03:21.406 328 17499.90 84.31 53882.75 88888.00 2008-11-23 18:03:21.906 328 17500.00 84.30 53882.78 88888.00 2008-11-23 18:03:22.406 328 17500.00 84.28 53882.80 88888.00 2008-11-23 18:03:22.906 328 17499.94 84.25 53882.81 88888.00 2008-11-23 18:03:23.406 328 17499.96 84.25 53882.74 88888.00 2008-11-23 18:03:23.906 328 17499.88 84.28 53882.72 88888.00 2008-11-23 18:03:24.406 328 17499.81 84.27 53882.77 88888.00 2008-11-23 18:03:24.906 328 17499.88 84.29 53882.85 88888.00 2008-11-23 18:03:25.406 328 17499.94 84.28 53882.85 88888.00 2008-11-23 18:03:25.906 328 17499.86 84.24 53882.78 88888.00 2008-11-23 18:03:26.406 328 17499.86 84.24 53882.80 88888.00 2008-11-23 18:03:26.906 328 17499.85 84.28 53882.78 88888.00 2008-11-23 18:03:27.406 328 17499.89 84.29 53882.74 88888.00 2008-11-23 18:03:27.906 328 17500.01 84.29 53882.72 88888.00 2008-11-23 18:03:28.406 328 17500.02 84.29 53882.73 88888.00 2008-11-23 18:03:28.906 328 17499.98 84.22 53882.76 88888.00 2008-11-23 18:03:29.406 328 17499.91 84.17 53882.72 88888.00 2008-11-23 18:03:29.906 328 17499.97 84.17 53882.73 88888.00 2008-11-23 18:03:30.406 328 17500.01 84.15 53882.74 88888.00 2008-11-23 18:03:30.906 328 17500.02 84.09 53882.77 88888.00 2008-11-23 18:03:31.406 328 17500.05 84.06 53882.81 88888.00 2008-11-23 18:03:31.906 328 17500.07 84.09 53882.86 88888.00 2008-11-23 18:03:32.406 328 17500.07 84.14 53882.82 88888.00 2008-11-23 18:03:32.906 328 17500.13 84.18 53882.76 88888.00 2008-11-23 18:03:33.406 328 17500.10 84.14 53882.77 88888.00 2008-11-23 18:03:33.906 328 17500.04 84.11 53882.82 88888.00 2008-11-23 18:03:34.406 328 17500.06 84.12 53882.77 88888.00 2008-11-23 18:03:34.906 328 17500.06 84.08 53882.74 88888.00 2008-11-23 18:03:35.406 328 17500.09 84.06 53882.78 88888.00 2008-11-23 18:03:35.906 328 17500.07 84.06 53882.76 88888.00 2008-11-23 18:03:36.406 328 17500.04 84.02 53882.73 88888.00 2008-11-23 18:03:36.906 328 17499.94 84.09 53882.72 88888.00 2008-11-23 18:03:37.406 328 17499.92 84.08 53882.72 88888.00 2008-11-23 18:03:37.906 328 17499.90 84.11 53882.73 88888.00 2008-11-23 18:03:38.406 328 17499.96 84.12 53882.67 88888.00 2008-11-23 18:03:38.906 328 17499.97 84.08 53882.74 88888.00 2008-11-23 18:03:39.406 328 17499.88 84.07 53882.74 88888.00 2008-11-23 18:03:39.906 328 17499.88 84.07 53882.72 88888.00 2008-11-23 18:03:40.406 328 17499.91 84.04 53882.75 88888.00 2008-11-23 18:03:40.906 328 17499.99 84.09 53882.74 88888.00 2008-11-23 18:03:41.406 328 17499.99 84.10 53882.76 88888.00 2008-11-23 18:03:41.906 328 17499.98 84.07 53882.71 88888.00 2008-11-23 18:03:42.406 328 17499.98 84.06 53882.70 88888.00 2008-11-23 18:03:42.906 328 17499.97 84.04 53882.72 88888.00 2008-11-23 18:03:43.406 328 17499.92 84.04 53882.75 88888.00 2008-11-23 18:03:43.906 328 17499.89 84.04 53882.70 88888.00 2008-11-23 18:03:44.406 328 17499.95 84.04 53882.67 88888.00 2008-11-23 18:03:44.906 328 17499.97 84.02 53882.72 88888.00 2008-11-23 18:03:45.406 328 17500.05 84.01 53882.67 88888.00 2008-11-23 18:03:45.906 328 17500.05 84.00 53882.67 88888.00 2008-11-23 18:03:46.406 328 17500.04 84.11 53882.65 88888.00 2008-11-23 18:03:46.906 328 17500.04 84.06 53882.67 88888.00 2008-11-23 18:03:47.406 328 17500.01 84.07 53882.66 88888.00 2008-11-23 18:03:47.906 328 17499.98 84.12 53882.69 88888.00 2008-11-23 18:03:48.406 328 17500.02 84.09 53882.70 88888.00 2008-11-23 18:03:48.906 328 17500.06 84.15 53882.63 88888.00 2008-11-23 18:03:49.406 328 17499.96 84.08 53882.71 88888.00 2008-11-23 18:03:49.906 328 17499.98 84.05 53882.74 88888.00 2008-11-23 18:03:50.406 328 17499.99 84.10 53882.74 88888.00 2008-11-23 18:03:50.906 328 17499.99 84.10 53882.72 88888.00 2008-11-23 18:03:51.406 328 17500.05 84.10 53882.85 88888.00 2008-11-23 18:03:51.906 328 17499.99 84.11 53882.73 88888.00 2008-11-23 18:03:52.406 328 17499.97 84.08 53882.72 88888.00 2008-11-23 18:03:52.906 328 17500.02 84.10 53882.72 88888.00 2008-11-23 18:03:53.406 328 17500.08 84.07 53882.76 88888.00 2008-11-23 18:03:53.906 328 17500.00 84.07 53882.69 88888.00 2008-11-23 18:03:54.406 328 17499.97 84.06 53882.64 88888.00 2008-11-23 18:03:54.906 328 17499.98 84.05 53882.59 88888.00 2008-11-23 18:03:55.406 328 17499.99 84.04 53882.63 88888.00 2008-11-23 18:03:55.906 328 17499.96 84.02 53882.63 88888.00 2008-11-23 18:03:56.406 328 17500.01 84.06 53882.65 88888.00 2008-11-23 18:03:56.906 328 17500.07 84.06 53882.64 88888.00 2008-11-23 18:03:57.406 328 17499.99 84.06 53882.63 88888.00 2008-11-23 18:03:57.906 328 17500.00 84.12 53882.58 88888.00 2008-11-23 18:03:58.406 328 17500.05 84.07 53882.67 88888.00 2008-11-23 18:03:58.906 328 17500.08 84.10 53882.69 88888.00 2008-11-23 18:03:59.406 328 17500.06 84.05 53882.54 88888.00 2008-11-23 18:03:59.906 328 17500.09 83.98 53882.59 88888.00 2008-11-23 18:04:00.406 328 17500.09 84.01 53882.59 88888.00 2008-11-23 18:04:00.906 328 17500.12 84.04 53882.65 88888.00 2008-11-23 18:04:01.406 328 17500.12 84.14 53882.51 88888.00 2008-11-23 18:04:01.906 328 17500.15 84.16 53882.45 88888.00 2008-11-23 18:04:02.406 328 17500.15 84.09 53882.47 88888.00 2008-11-23 18:04:02.906 328 17500.08 84.09 53882.53 88888.00 2008-11-23 18:04:03.406 328 17500.01 84.07 53882.47 88888.00 2008-11-23 18:04:03.906 328 17500.05 84.04 53882.44 88888.00 2008-11-23 18:04:04.406 328 17500.10 84.01 53882.49 88888.00 2008-11-23 18:04:04.906 328 17500.13 84.05 53882.50 88888.00 2008-11-23 18:04:05.406 328 17500.12 84.09 53882.55 88888.00 2008-11-23 18:04:05.906 328 17500.10 84.08 53882.55 88888.00 2008-11-23 18:04:06.406 328 17500.01 84.11 53882.58 88888.00 2008-11-23 18:04:06.906 328 17500.00 84.15 53882.44 88888.00 2008-11-23 18:04:07.406 328 17500.01 84.17 53882.53 88888.00 2008-11-23 18:04:07.906 328 17500.10 84.11 53882.58 88888.00 2008-11-23 18:04:08.406 328 17499.98 84.00 53882.54 88888.00 2008-11-23 18:04:08.906 328 17500.00 83.96 53882.44 88888.00 2008-11-23 18:04:09.406 328 17500.07 83.98 53882.44 88888.00 2008-11-23 18:04:09.906 328 17500.10 83.92 53882.54 88888.00 2008-11-23 18:04:10.406 328 17499.97 83.92 53882.50 88888.00 2008-11-23 18:04:10.906 328 17499.97 83.92 53882.47 88888.00 2008-11-23 18:04:11.406 328 17500.05 83.88 53882.56 88888.00 2008-11-23 18:04:11.906 328 17500.10 83.90 53882.66 88888.00 2008-11-23 18:04:12.406 328 17500.06 83.93 53882.66 88888.00 2008-11-23 18:04:12.906 328 17500.01 83.91 53882.63 88888.00 2008-11-23 18:04:13.406 328 17500.05 83.91 53882.72 88888.00 2008-11-23 18:04:13.906 328 17500.05 83.95 53882.71 88888.00 2008-11-23 18:04:14.406 328 17500.04 83.90 53882.64 88888.00 2008-11-23 18:04:14.906 328 17499.99 83.99 53882.63 88888.00 2008-11-23 18:04:15.406 328 17499.91 84.02 53882.59 88888.00 2008-11-23 18:04:15.906 328 17499.94 84.01 53882.64 88888.00 2008-11-23 18:04:16.406 328 17499.96 83.99 53882.65 88888.00 2008-11-23 18:04:16.906 328 17499.99 83.99 53882.71 88888.00 2008-11-23 18:04:17.406 328 17500.11 83.93 53882.76 88888.00 2008-11-23 18:04:17.906 328 17500.02 83.90 53882.76 88888.00 2008-11-23 18:04:18.406 328 17499.99 83.93 53882.72 88888.00 2008-11-23 18:04:18.906 328 17499.94 83.90 53882.75 88888.00 2008-11-23 18:04:19.406 328 17499.97 83.86 53882.77 88888.00 2008-11-23 18:04:19.906 328 17499.92 83.87 53882.70 88888.00 2008-11-23 18:04:20.406 328 17499.94 83.87 53882.76 88888.00 2008-11-23 18:04:20.906 328 17499.91 83.87 53882.78 88888.00 2008-11-23 18:04:21.406 328 17499.98 83.93 53882.76 88888.00 2008-11-23 18:04:21.906 328 17499.98 83.88 53882.67 88888.00 2008-11-23 18:04:22.406 328 17499.96 83.85 53882.66 88888.00 2008-11-23 18:04:22.906 328 17499.92 83.83 53882.63 88888.00 2008-11-23 18:04:23.406 328 17499.95 83.91 53882.69 88888.00 2008-11-23 18:04:23.906 328 17499.97 83.91 53882.61 88888.00 2008-11-23 18:04:24.406 328 17499.86 83.88 53882.64 88888.00 2008-11-23 18:04:24.906 328 17499.86 83.95 53882.75 88888.00 2008-11-23 18:04:25.406 328 17499.81 83.99 53882.67 88888.00 2008-11-23 18:04:25.906 328 17499.86 84.00 53882.59 88888.00 2008-11-23 18:04:26.406 328 17499.89 83.98 53882.59 88888.00 2008-11-23 18:04:26.906 328 17499.89 83.91 53882.64 88888.00 2008-11-23 18:04:27.406 328 17499.82 83.96 53882.64 88888.00 2008-11-23 18:04:27.906 328 17499.87 83.90 53882.67 88888.00 2008-11-23 18:04:28.406 328 17499.82 83.85 53882.63 88888.00 2008-11-23 18:04:28.906 328 17499.81 83.87 53882.64 88888.00 2008-11-23 18:04:29.406 328 17499.85 83.83 53882.58 88888.00 2008-11-23 18:04:29.906 328 17499.92 83.81 53882.59 88888.00 2008-11-23 18:04:30.406 328 17499.88 83.83 53882.63 88888.00 2008-11-23 18:04:30.906 328 17499.86 83.83 53882.61 88888.00 2008-11-23 18:04:31.406 328 17499.81 83.79 53882.63 88888.00 2008-11-23 18:04:31.906 328 17499.75 83.76 53882.71 88888.00 2008-11-23 18:04:32.406 328 17499.82 83.73 53882.67 88888.00 2008-11-23 18:04:32.906 328 17499.82 83.76 53882.65 88888.00 2008-11-23 18:04:33.406 328 17499.86 83.79 53882.61 88888.00 2008-11-23 18:04:33.906 328 17499.86 83.80 53882.61 88888.00 2008-11-23 18:04:34.406 328 17499.89 83.79 53882.60 88888.00 2008-11-23 18:04:34.906 328 17499.90 83.80 53882.64 88888.00 2008-11-23 18:04:35.406 328 17499.95 83.77 53882.72 88888.00 2008-11-23 18:04:35.906 328 17499.89 83.77 53882.62 88888.00 2008-11-23 18:04:36.406 328 17499.96 83.77 53882.69 88888.00 2008-11-23 18:04:36.906 328 17499.99 83.73 53882.62 88888.00 2008-11-23 18:04:37.406 328 17499.91 83.73 53882.53 88888.00 2008-11-23 18:04:37.906 328 17499.96 83.68 53882.56 88888.00 2008-11-23 18:04:38.406 328 17499.98 83.70 53882.62 88888.00 2008-11-23 18:04:38.906 328 17499.95 83.73 53882.58 88888.00 2008-11-23 18:04:39.406 328 17499.95 83.63 53882.59 88888.00 2008-11-23 18:04:39.906 328 17499.90 83.65 53882.59 88888.00 2008-11-23 18:04:40.406 328 17499.94 83.67 53882.67 88888.00 2008-11-23 18:04:40.906 328 17499.94 83.59 53882.72 88888.00 2008-11-23 18:04:41.406 328 17499.95 83.62 53882.64 88888.00 2008-11-23 18:04:41.906 328 17500.02 83.57 53882.66 88888.00 2008-11-23 18:04:42.406 328 17500.05 83.65 53882.66 88888.00 2008-11-23 18:04:42.906 328 17500.04 83.65 53882.73 88888.00 2008-11-23 18:04:43.406 328 17500.04 83.67 53882.72 88888.00 2008-11-23 18:04:43.906 328 17500.06 83.65 53882.77 88888.00 2008-11-23 18:04:44.406 328 17500.04 83.72 53882.76 88888.00 2008-11-23 18:04:44.906 328 17500.02 83.70 53882.67 88888.00 2008-11-23 18:04:45.406 328 17499.96 83.67 53882.67 88888.00 2008-11-23 18:04:45.906 328 17499.92 83.69 53882.60 88888.00 2008-11-23 18:04:46.406 328 17499.84 83.67 53882.56 88888.00 2008-11-23 18:04:46.906 328 17499.82 83.61 53882.62 88888.00 2008-11-23 18:04:47.406 328 17499.86 83.66 53882.54 88888.00 2008-11-23 18:04:47.906 328 17499.84 83.67 53882.58 88888.00 2008-11-23 18:04:48.406 328 17499.84 83.67 53882.55 88888.00 2008-11-23 18:04:48.906 328 17499.86 83.71 53882.63 88888.00 2008-11-23 18:04:49.406 328 17499.88 83.73 53882.63 88888.00 2008-11-23 18:04:49.906 328 17499.90 83.79 53882.60 88888.00 2008-11-23 18:04:50.406 328 17499.87 83.73 53882.69 88888.00 2008-11-23 18:04:50.906 328 17499.80 83.75 53882.70 88888.00 2008-11-23 18:04:51.406 328 17499.79 83.73 53882.67 88888.00 2008-11-23 18:04:51.906 328 17499.77 83.73 53882.75 88888.00 2008-11-23 18:04:52.406 328 17499.77 83.77 53882.78 88888.00 2008-11-23 18:04:52.906 328 17499.82 83.78 53882.75 88888.00 2008-11-23 18:04:53.406 328 17499.86 83.76 53882.81 88888.00 2008-11-23 18:04:53.906 328 17499.85 83.78 53882.69 88888.00 2008-11-23 18:04:54.406 328 17499.78 83.79 53882.66 88888.00 2008-11-23 18:04:54.906 328 17499.76 83.87 53882.72 88888.00 2008-11-23 18:04:55.406 328 17499.84 83.86 53882.80 88888.00 2008-11-23 18:04:55.906 328 17499.79 83.86 53882.75 88888.00 2008-11-23 18:04:56.406 328 17499.84 83.88 53882.77 88888.00 2008-11-23 18:04:56.906 328 17499.85 83.92 53882.83 88888.00 2008-11-23 18:04:57.406 328 17499.88 83.86 53882.80 88888.00 2008-11-23 18:04:57.906 328 17499.97 83.83 53882.83 88888.00 2008-11-23 18:04:58.406 328 17499.98 83.82 53882.76 88888.00 2008-11-23 18:04:58.906 328 17500.01 83.88 53882.72 88888.00 2008-11-23 18:04:59.406 328 17499.98 83.95 53882.72 88888.00 2008-11-23 18:04:59.906 328 17499.90 83.99 53882.72 88888.00 2008-11-23 18:05:00.406 328 17499.88 83.91 53882.78 88888.00 2008-11-23 18:05:00.906 328 17499.81 83.86 53882.72 88888.00 2008-11-23 18:05:01.406 328 17499.82 83.83 53882.66 88888.00 2008-11-23 18:05:01.906 328 17499.72 83.85 53882.61 88888.00 2008-11-23 18:05:02.406 328 17499.67 83.81 53882.63 88888.00 2008-11-23 18:05:02.906 328 17499.68 83.82 53882.69 88888.00 2008-11-23 18:05:03.406 328 17499.74 83.82 53882.71 88888.00 2008-11-23 18:05:03.906 328 17499.82 83.90 53882.67 88888.00 2008-11-23 18:05:04.406 328 17499.76 83.89 53882.65 88888.00 2008-11-23 18:05:04.906 328 17499.76 83.95 53882.69 88888.00 2008-11-23 18:05:05.406 328 17499.76 83.97 53882.74 88888.00 2008-11-23 18:05:05.906 328 17499.80 83.90 53882.80 88888.00 2008-11-23 18:05:06.406 328 17499.80 83.92 53882.70 88888.00 2008-11-23 18:05:06.906 328 17499.84 83.96 53882.64 88888.00 2008-11-23 18:05:07.406 328 17499.89 83.96 53882.66 88888.00 2008-11-23 18:05:07.906 328 17499.92 83.96 53882.65 88888.00 2008-11-23 18:05:08.406 328 17499.84 83.99 53882.76 88888.00 2008-11-23 18:05:08.906 328 17499.85 84.01 53882.76 88888.00 2008-11-23 18:05:09.406 328 17499.79 83.97 53882.80 88888.00 2008-11-23 18:05:09.906 328 17499.71 83.93 53882.73 88888.00 2008-11-23 18:05:10.406 328 17499.74 83.97 53882.71 88888.00 2008-11-23 18:05:10.906 328 17499.70 84.04 53882.72 88888.00 2008-11-23 18:05:11.406 328 17499.76 84.05 53882.76 88888.00 2008-11-23 18:05:11.906 328 17499.74 84.01 53882.76 88888.00 2008-11-23 18:05:12.406 328 17499.66 84.10 53882.80 88888.00 2008-11-23 18:05:12.906 328 17499.68 84.10 53882.87 88888.00 2008-11-23 18:05:13.406 328 17499.68 84.08 53882.82 88888.00 2008-11-23 18:05:13.906 328 17499.60 84.00 53882.81 88888.00 2008-11-23 18:05:14.406 328 17499.65 84.01 53882.86 88888.00 2008-11-23 18:05:14.906 328 17499.70 84.05 53882.92 88888.00 2008-11-23 18:05:15.406 328 17499.72 84.06 53882.82 88888.00 2008-11-23 18:05:15.906 328 17499.65 84.05 53882.84 88888.00 2008-11-23 18:05:16.406 328 17499.62 84.09 53882.86 88888.00 2008-11-23 18:05:16.906 328 17499.68 84.07 53882.93 88888.00 2008-11-23 18:05:17.406 328 17499.78 84.08 53882.91 88888.00 2008-11-23 18:05:17.906 328 17499.72 84.06 53882.94 88888.00 2008-11-23 18:05:18.406 328 17499.72 84.08 53882.92 88888.00 2008-11-23 18:05:18.906 328 17499.65 84.10 53882.84 88888.00 2008-11-23 18:05:19.406 328 17499.70 84.15 53882.91 88888.00 2008-11-23 18:05:19.906 328 17499.75 84.10 53882.92 88888.00 2008-11-23 18:05:20.406 328 17499.75 84.07 53882.93 88888.00 2008-11-23 18:05:20.906 328 17499.69 84.12 53882.83 88888.00 2008-11-23 18:05:21.406 328 17499.74 84.15 53882.84 88888.00 2008-11-23 18:05:21.906 328 17499.70 84.12 53882.86 88888.00 2008-11-23 18:05:22.406 328 17499.61 84.07 53882.85 88888.00 2008-11-23 18:05:22.906 328 17499.67 84.02 53882.77 88888.00 2008-11-23 18:05:23.406 328 17499.70 83.98 53882.78 88888.00 2008-11-23 18:05:23.906 328 17499.65 84.04 53882.91 88888.00 2008-11-23 18:05:24.403 328 17499.59 84.11 53882.94 88888.00 2008-11-23 18:05:24.903 328 17499.62 84.12 53882.85 88888.00 2008-11-23 18:05:25.403 328 17499.59 84.10 53882.80 88888.00 2008-11-23 18:05:25.903 328 17499.62 84.14 53882.89 88888.00 2008-11-23 18:05:26.403 328 17499.74 84.12 53882.96 88888.00 2008-11-23 18:05:26.903 328 17499.64 84.17 53882.95 88888.00 2008-11-23 18:05:27.403 328 17499.57 84.19 53882.92 88888.00 2008-11-23 18:05:27.903 328 17499.50 84.21 53882.98 88888.00 2008-11-23 18:05:28.403 328 17499.47 84.24 53882.96 88888.00 2008-11-23 18:05:28.903 328 17499.49 84.18 53882.98 88888.00 2008-11-23 18:05:29.403 328 17499.41 84.19 53883.03 88888.00 2008-11-23 18:05:29.903 328 17499.51 84.26 53882.99 88888.00 2008-11-23 18:05:30.403 328 17499.48 84.22 53882.97 88888.00 2008-11-23 18:05:30.903 328 17499.43 84.16 53882.99 88888.00 2008-11-23 18:05:31.403 328 17499.49 84.18 53882.95 88888.00 2008-11-23 18:05:31.903 328 17499.53 84.18 53882.91 88888.00 2008-11-23 18:05:32.403 328 17499.47 84.17 53883.00 88888.00 2008-11-23 18:05:32.903 328 17499.50 84.15 53882.97 88888.00 2008-11-23 18:05:33.403 328 17499.53 84.15 53882.87 88888.00 2008-11-23 18:05:33.903 328 17499.57 84.15 53882.91 88888.00 2008-11-23 18:05:34.403 328 17499.50 84.20 53882.93 88888.00 2008-11-23 18:05:34.903 328 17499.43 84.20 53882.87 88888.00 2008-11-23 18:05:35.403 328 17499.39 84.19 53882.96 88888.00 2008-11-23 18:05:35.903 328 17499.54 84.20 53882.95 88888.00 2008-11-23 18:05:36.403 328 17499.54 84.24 53882.93 88888.00 2008-11-23 18:05:36.903 328 17499.49 84.20 53882.85 88888.00 2008-11-23 18:05:37.403 328 17499.46 84.21 53882.86 88888.00 2008-11-23 18:05:37.903 328 17499.44 84.21 53882.91 88888.00 2008-11-23 18:05:38.403 328 17499.34 84.24 53882.94 88888.00 2008-11-23 18:05:38.903 328 17499.36 84.25 53882.92 88888.00 2008-11-23 18:05:39.403 328 17499.34 84.21 53882.95 88888.00 2008-11-23 18:05:39.903 328 17499.36 84.18 53882.98 88888.00 2008-11-23 18:05:40.403 328 17499.36 84.24 53882.93 88888.00 2008-11-23 18:05:40.903 328 17499.48 84.22 53882.92 88888.00 2008-11-23 18:05:41.403 328 17499.44 84.19 53882.92 88888.00 2008-11-23 18:05:41.903 328 17499.44 84.22 53882.91 88888.00 2008-11-23 18:05:42.403 328 17499.43 84.24 53882.94 88888.00 2008-11-23 18:05:42.903 328 17499.30 84.20 53882.89 88888.00 2008-11-23 18:05:43.403 328 17499.35 84.24 53882.85 88888.00 2008-11-23 18:05:43.903 328 17499.34 84.29 53882.94 88888.00 2008-11-23 18:05:44.403 328 17499.29 84.26 53882.92 88888.00 2008-11-23 18:05:44.903 328 17499.24 84.24 53882.94 88888.00 2008-11-23 18:05:45.403 328 17499.19 84.19 53882.97 88888.00 2008-11-23 18:05:45.903 328 17499.19 84.16 53882.86 88888.00 2008-11-23 18:05:46.403 328 17499.14 84.18 53882.85 88888.00 2008-11-23 18:05:46.903 328 17499.21 84.22 53882.84 88888.00 2008-11-23 18:05:47.403 328 17499.23 84.25 53882.78 88888.00 2008-11-23 18:05:47.903 328 17499.24 84.21 53882.78 88888.00 2008-11-23 18:05:48.403 328 17499.24 84.26 53882.78 88888.00 2008-11-23 18:05:48.903 328 17499.19 84.27 53882.82 88888.00 2008-11-23 18:05:49.403 328 17499.18 84.24 53882.85 88888.00 2008-11-23 18:05:49.903 328 17499.19 84.27 53882.85 88888.00 2008-11-23 18:05:50.403 328 17499.25 84.31 53882.88 88888.00 2008-11-23 18:05:50.903 328 17499.27 84.26 53882.92 88888.00 2008-11-23 18:05:51.403 328 17499.31 84.21 53882.85 88888.00 2008-11-23 18:05:51.903 328 17499.34 84.27 53882.85 88888.00 2008-11-23 18:05:52.403 328 17499.24 84.26 53882.84 88888.00 2008-11-23 18:05:52.903 328 17499.21 84.21 53882.81 88888.00 2008-11-23 18:05:53.403 328 17499.25 84.19 53882.73 88888.00 2008-11-23 18:05:53.903 328 17499.35 84.20 53882.73 88888.00 2008-11-23 18:05:54.403 328 17499.30 84.28 53882.70 88888.00 2008-11-23 18:05:54.903 328 17499.27 84.25 53882.76 88888.00 2008-11-23 18:05:55.403 328 17499.28 84.27 53882.78 88888.00 2008-11-23 18:05:55.903 328 17499.20 84.24 53882.78 88888.00 2008-11-23 18:05:56.403 328 17499.17 84.22 53882.73 88888.00 2008-11-23 18:05:56.903 328 17499.24 84.22 53882.72 88888.00 2008-11-23 18:05:57.403 328 17499.19 84.27 53882.74 88888.00 2008-11-23 18:05:57.903 328 17499.18 84.31 53882.73 88888.00 2008-11-23 18:05:58.403 328 17499.18 84.38 53882.76 88888.00 2008-11-23 18:05:58.903 328 17499.26 84.35 53882.81 88888.00 2008-11-23 18:05:59.403 328 17499.25 84.31 53882.85 88888.00 2008-11-23 18:05:59.903 328 17499.13 84.31 53882.91 88888.00 2008-11-23 18:06:00.403 328 17499.09 84.27 53882.97 88888.00 2008-11-23 18:06:00.903 328 17499.14 84.26 53882.95 88888.00 2008-11-23 18:06:01.403 328 17499.19 84.29 53882.89 88888.00 2008-11-23 18:06:01.903 328 17499.17 84.29 53882.91 88888.00 2008-11-23 18:06:02.403 328 17499.20 84.34 53882.89 88888.00 2008-11-23 18:06:02.903 328 17499.23 84.34 53882.89 88888.00 2008-11-23 18:06:03.403 328 17499.27 84.34 53882.88 88888.00 2008-11-23 18:06:03.903 328 17499.27 84.35 53882.78 88888.00 2008-11-23 18:06:04.403 328 17499.27 84.28 53882.77 88888.00 2008-11-23 18:06:04.903 328 17499.31 84.30 53882.81 88888.00 2008-11-23 18:06:05.403 328 17499.28 84.27 53882.86 88888.00 2008-11-23 18:06:05.903 328 17499.28 84.27 53882.88 88888.00 2008-11-23 18:06:06.403 328 17499.40 84.35 53882.88 88888.00 2008-11-23 18:06:06.903 328 17499.36 84.37 53882.89 88888.00 2008-11-23 18:06:07.403 328 17499.31 84.37 53882.87 88888.00 2008-11-23 18:06:07.903 328 17499.36 84.36 53882.84 88888.00 2008-11-23 18:06:08.403 328 17499.31 84.32 53882.78 88888.00 2008-11-23 18:06:08.903 328 17499.34 84.32 53882.73 88888.00 2008-11-23 18:06:09.403 328 17499.28 84.37 53882.78 88888.00 2008-11-23 18:06:09.903 328 17499.31 84.40 53882.78 88888.00 2008-11-23 18:06:10.403 328 17499.28 84.39 53882.75 88888.00 2008-11-23 18:06:10.903 328 17499.38 84.45 53882.70 88888.00 2008-11-23 18:06:11.403 328 17499.31 84.47 53882.72 88888.00 2008-11-23 18:06:11.903 328 17499.13 84.48 53882.76 88888.00 2008-11-23 18:06:12.403 328 17499.26 84.47 53882.72 88888.00 2008-11-23 18:06:12.903 328 17499.29 84.50 53882.64 88888.00 2008-11-23 18:06:13.403 328 17499.18 84.49 53882.62 88888.00 2008-11-23 18:06:13.903 328 17499.20 84.47 53882.74 88888.00 2008-11-23 18:06:14.403 328 17499.13 84.48 53882.76 88888.00 2008-11-23 18:06:14.903 328 17499.10 84.47 53882.75 88888.00 2008-11-23 18:06:15.403 328 17499.04 84.45 53882.74 88888.00 2008-11-23 18:06:15.903 328 17499.06 84.53 53882.78 88888.00 2008-11-23 18:06:16.403 328 17499.14 84.46 53882.80 88888.00 2008-11-23 18:06:16.903 328 17499.15 84.40 53882.76 88888.00 2008-11-23 18:06:17.403 328 17499.18 84.37 53882.72 88888.00 2008-11-23 18:06:17.903 328 17499.26 84.38 53882.73 88888.00 2008-11-23 18:06:18.403 328 17499.23 84.43 53882.73 88888.00 2008-11-23 18:06:18.903 328 17499.24 84.41 53882.72 88888.00 2008-11-23 18:06:19.403 328 17499.24 84.43 53882.72 88888.00 2008-11-23 18:06:19.903 328 17499.31 84.47 53882.76 88888.00 2008-11-23 18:06:20.403 328 17499.25 84.47 53882.74 88888.00 2008-11-23 18:06:20.903 328 17499.28 84.47 53882.77 88888.00 2008-11-23 18:06:21.403 328 17499.29 84.50 53882.82 88888.00 2008-11-23 18:06:21.903 328 17499.28 84.55 53882.74 88888.00 2008-11-23 18:06:22.403 328 17499.29 84.53 53882.73 88888.00 2008-11-23 18:06:22.903 328 17499.33 84.50 53882.72 88888.00 2008-11-23 18:06:23.403 328 17499.31 84.53 53882.66 88888.00 2008-11-23 18:06:23.903 328 17499.37 84.57 53882.64 88888.00 2008-11-23 18:06:24.403 328 17499.35 84.50 53882.66 88888.00 2008-11-23 18:06:24.903 328 17499.30 84.49 53882.70 88888.00 2008-11-23 18:06:25.403 328 17499.34 84.55 53882.65 88888.00 2008-11-23 18:06:25.903 328 17499.24 84.50 53882.75 88888.00 2008-11-23 18:06:26.403 328 17499.24 84.48 53882.83 88888.00 2008-11-23 18:06:26.903 328 17499.27 84.48 53882.81 88888.00 2008-11-23 18:06:27.403 328 17499.24 84.48 53882.85 88888.00 2008-11-23 18:06:27.903 328 17499.19 84.46 53882.84 88888.00 2008-11-23 18:06:28.403 328 17499.25 84.45 53882.82 88888.00 2008-11-23 18:06:28.903 328 17499.25 84.48 53882.85 88888.00 2008-11-23 18:06:29.403 328 17499.18 84.47 53882.86 88888.00 2008-11-23 18:06:29.903 328 17499.13 84.47 53882.88 88888.00 2008-11-23 18:06:30.403 328 17499.09 84.47 53882.94 88888.00 2008-11-23 18:06:30.903 328 17499.15 84.48 53882.92 88888.00 2008-11-23 18:06:31.403 328 17499.15 84.53 53882.88 88888.00 2008-11-23 18:06:31.903 328 17499.17 84.47 53882.81 88888.00 2008-11-23 18:06:32.403 328 17499.08 84.44 53882.72 88888.00 2008-11-23 18:06:32.903 328 17499.19 84.41 53882.71 88888.00 2008-11-23 18:06:33.403 328 17499.14 84.43 53882.66 88888.00 2008-11-23 18:06:33.903 328 17499.11 84.50 53882.63 88888.00 2008-11-23 18:06:34.403 328 17499.07 84.51 53882.69 88888.00 2008-11-23 18:06:34.903 328 17499.02 84.55 53882.75 88888.00 2008-11-23 18:06:35.403 328 17499.08 84.57 53882.71 88888.00 2008-11-23 18:06:35.903 328 17499.15 84.56 53882.65 88888.00 2008-11-23 18:06:36.403 328 17499.16 84.48 53882.59 88888.00 2008-11-23 18:06:36.903 328 17499.11 84.48 53882.65 88888.00 2008-11-23 18:06:37.403 328 17499.09 84.55 53882.65 88888.00 2008-11-23 18:06:37.903 328 17499.10 84.59 53882.67 88888.00 2008-11-23 18:06:38.403 328 17499.15 84.57 53882.72 88888.00 2008-11-23 18:06:38.903 328 17499.14 84.55 53882.76 88888.00 2008-11-23 18:06:39.403 328 17499.09 84.53 53882.86 88888.00 2008-11-23 18:06:39.903 328 17499.14 84.53 53882.88 88888.00 2008-11-23 18:06:40.403 328 17499.10 84.53 53882.77 88888.00 2008-11-23 18:06:40.903 328 17499.11 84.54 53882.71 88888.00 2008-11-23 18:06:41.403 328 17499.18 84.54 53882.70 88888.00 2008-11-23 18:06:41.903 328 17499.18 84.56 53882.73 88888.00 2008-11-23 18:06:42.403 328 17499.10 84.51 53882.72 88888.00 2008-11-23 18:06:42.903 328 17499.14 84.53 53882.67 88888.00 2008-11-23 18:06:43.403 328 17499.07 84.58 53882.69 88888.00 2008-11-23 18:06:43.903 328 17499.05 84.59 53882.59 88888.00 2008-11-23 18:06:44.403 328 17499.03 84.55 53882.56 88888.00 2008-11-23 18:06:44.903 328 17499.04 84.55 53882.61 88888.00 2008-11-23 18:06:45.403 328 17499.02 84.56 53882.69 88888.00 2008-11-23 18:06:45.903 328 17498.96 84.53 53882.82 88888.00 2008-11-23 18:06:46.403 328 17499.05 84.46 53882.76 88888.00 2008-11-23 18:06:46.903 328 17499.06 84.46 53882.76 88888.00 2008-11-23 18:06:47.403 328 17499.07 84.46 53882.89 88888.00 2008-11-23 18:06:47.903 328 17499.09 84.48 53882.88 88888.00 2008-11-23 18:06:48.403 328 17499.08 84.47 53882.86 88888.00 2008-11-23 18:06:48.903 328 17499.00 84.45 53882.86 88888.00 2008-11-23 18:06:49.403 328 17499.02 84.51 53882.89 88888.00 2008-11-23 18:06:49.903 328 17499.00 84.51 53882.87 88888.00 2008-11-23 18:06:50.403 328 17498.99 84.55 53882.86 88888.00 2008-11-23 18:06:50.903 328 17498.96 84.51 53882.84 88888.00 2008-11-23 18:06:51.403 328 17498.83 84.53 53882.88 88888.00 2008-11-23 18:06:51.903 328 17498.79 84.50 53882.82 88888.00 2008-11-23 18:06:52.403 328 17498.87 84.56 53882.81 88888.00 2008-11-23 18:06:52.903 328 17498.93 84.64 53882.83 88888.00 2008-11-23 18:06:53.403 328 17498.95 84.64 53882.83 88888.00 2008-11-23 18:06:53.903 328 17499.00 84.57 53882.76 88888.00 2008-11-23 18:06:54.403 328 17498.92 84.51 53882.77 88888.00 2008-11-23 18:06:54.903 328 17498.94 84.57 53882.77 88888.00 2008-11-23 18:06:55.403 328 17498.84 84.53 53882.87 88888.00 2008-11-23 18:06:55.903 328 17498.79 84.53 53882.89 88888.00 2008-11-23 18:06:56.403 328 17498.84 84.50 53882.84 88888.00 2008-11-23 18:06:56.903 328 17498.74 84.50 53882.77 88888.00 2008-11-23 18:06:57.403 328 17498.80 84.51 53882.72 88888.00 2008-11-23 18:06:57.903 328 17498.79 84.50 53882.77 88888.00 2008-11-23 18:06:58.403 328 17498.77 84.47 53882.81 88888.00 2008-11-23 18:06:58.903 328 17498.85 84.48 53882.80 88888.00 2008-11-23 18:06:59.403 328 17498.79 84.50 53882.85 88888.00 2008-11-23 18:06:59.903 328 17498.73 84.50 53882.80 88888.00 2008-11-23 18:07:00.403 328 17498.73 84.53 53882.78 88888.00 2008-11-23 18:07:00.903 328 17498.76 84.51 53882.86 88888.00 2008-11-23 18:07:01.403 328 17498.82 84.53 53882.85 88888.00 2008-11-23 18:07:01.903 328 17498.87 84.51 53882.92 88888.00 2008-11-23 18:07:02.403 328 17498.74 84.50 53882.83 88888.00 2008-11-23 18:07:02.903 328 17498.70 84.53 53882.75 88888.00 2008-11-23 18:07:03.403 328 17498.77 84.58 53882.71 88888.00 2008-11-23 18:07:03.903 328 17498.77 84.64 53882.71 88888.00 2008-11-23 18:07:04.403 328 17498.78 84.61 53882.64 88888.00 2008-11-23 18:07:04.903 328 17498.72 84.60 53882.67 88888.00 2008-11-23 18:07:05.403 328 17498.72 84.57 53882.67 88888.00 2008-11-23 18:07:05.903 328 17498.68 84.54 53882.67 88888.00 2008-11-23 18:07:06.403 328 17498.72 84.56 53882.73 88888.00 2008-11-23 18:07:06.903 328 17498.80 84.61 53882.78 88888.00 2008-11-23 18:07:07.403 328 17498.82 84.69 53882.86 88888.00 2008-11-23 18:07:07.903 328 17498.73 84.65 53882.75 88888.00 2008-11-23 18:07:08.403 328 17498.74 84.54 53882.83 88888.00 2008-11-23 18:07:08.903 328 17498.76 84.61 53882.77 88888.00 2008-11-23 18:07:09.403 328 17498.67 84.66 53882.63 88888.00 2008-11-23 18:07:09.903 328 17498.67 84.67 53882.64 88888.00 2008-11-23 18:07:10.403 328 17498.79 84.75 53882.62 88888.00 2008-11-23 18:07:10.903 328 17498.77 84.68 53882.71 88888.00 2008-11-23 18:07:11.403 328 17498.75 84.67 53882.72 88888.00 2008-11-23 18:07:11.903 328 17498.76 84.69 53882.71 88888.00 2008-11-23 18:07:12.403 328 17498.76 84.64 53882.70 88888.00 2008-11-23 18:07:12.903 328 17498.72 84.63 53882.80 88888.00 2008-11-23 18:07:13.403 328 17498.66 84.58 53882.88 88888.00 2008-11-23 18:07:13.903 328 17498.70 84.64 53882.76 88888.00 2008-11-23 18:07:14.403 328 17498.72 84.69 53882.75 88888.00 2008-11-23 18:07:14.903 328 17498.79 84.65 53882.74 88888.00 2008-11-23 18:07:15.403 328 17498.70 84.67 53882.64 88888.00 2008-11-23 18:07:15.903 328 17498.67 84.67 53882.69 88888.00 2008-11-23 18:07:16.403 328 17498.73 84.67 53882.66 88888.00 2008-11-23 18:07:16.903 328 17498.75 84.66 53882.74 88888.00 2008-11-23 18:07:17.403 328 17498.68 84.68 53882.74 88888.00 2008-11-23 18:07:17.903 328 17498.63 84.71 53882.70 88888.00 2008-11-23 18:07:18.403 328 17498.72 84.71 53882.80 88888.00 2008-11-23 18:07:18.903 328 17498.78 84.69 53882.75 88888.00 2008-11-23 18:07:19.403 328 17498.72 84.74 53882.75 88888.00 2008-11-23 18:07:19.903 328 17498.69 84.71 53882.78 88888.00 2008-11-23 18:07:20.403 328 17498.63 84.74 53882.76 88888.00 2008-11-23 18:07:20.903 328 17498.69 84.77 53882.78 88888.00 2008-11-23 18:07:21.403 328 17498.69 84.78 53882.71 88888.00 2008-11-23 18:07:21.903 328 17498.68 84.77 53882.72 88888.00 2008-11-23 18:07:22.403 328 17498.73 84.71 53882.66 88888.00 2008-11-23 18:07:22.903 328 17498.77 84.68 53882.73 88888.00 2008-11-23 18:07:23.403 328 17498.79 84.75 53882.63 88888.00 2008-11-23 18:07:23.903 328 17498.77 84.82 53882.60 88888.00 2008-11-23 18:07:24.403 328 17498.70 84.82 53882.58 88888.00 2008-11-23 18:07:24.903 328 17498.82 84.79 53882.56 88888.00 2008-11-23 18:07:25.403 328 17498.72 84.76 53882.62 88888.00 2008-11-23 18:07:25.903 328 17498.69 84.70 53882.63 88888.00 2008-11-23 18:07:26.403 328 17498.75 84.75 53882.69 88888.00 2008-11-23 18:07:26.903 328 17498.75 84.82 53882.69 88888.00 2008-11-23 18:07:27.403 328 17498.68 84.80 53882.67 88888.00 2008-11-23 18:07:27.903 328 17498.66 84.80 53882.67 88888.00 2008-11-23 18:07:28.403 328 17498.68 84.82 53882.71 88888.00 2008-11-23 18:07:28.903 328 17498.60 84.85 53882.71 88888.00 2008-11-23 18:07:29.403 328 17498.69 84.93 53882.61 88888.00 2008-11-23 18:07:29.903 328 17498.67 84.93 53882.62 88888.00 2008-11-23 18:07:30.403 328 17498.77 84.86 53882.64 88888.00 2008-11-23 18:07:30.903 328 17498.82 84.83 53882.59 88888.00 2008-11-23 18:07:31.403 328 17498.77 84.85 53882.61 88888.00 2008-11-23 18:07:31.903 328 17498.67 84.83 53882.63 88888.00 2008-11-23 18:07:32.403 328 17498.69 84.84 53882.69 88888.00 2008-11-23 18:07:32.903 328 17498.70 84.89 53882.63 88888.00 2008-11-23 18:07:33.403 328 17498.67 84.97 53882.59 88888.00 2008-11-23 18:07:33.903 328 17498.73 84.97 53882.58 88888.00 2008-11-23 18:07:34.403 328 17498.73 84.97 53882.50 88888.00 2008-11-23 18:07:34.903 328 17498.67 84.95 53882.44 88888.00 2008-11-23 18:07:35.403 328 17498.74 84.98 53882.47 88888.00 2008-11-23 18:07:35.903 328 17498.65 84.95 53882.59 88888.00 2008-11-23 18:07:36.403 328 17498.69 84.86 53882.61 88888.00 2008-11-23 18:07:36.903 328 17498.66 84.89 53882.51 88888.00 2008-11-23 18:07:37.403 328 17498.62 84.89 53882.47 88888.00 2008-11-23 18:07:37.903 328 17498.65 84.90 53882.54 88888.00 2008-11-23 18:07:38.403 328 17498.72 84.96 53882.59 88888.00 2008-11-23 18:07:38.903 328 17498.69 84.99 53882.58 88888.00 2008-11-23 18:07:39.403 328 17498.70 85.02 53882.59 88888.00 2008-11-23 18:07:39.903 328 17498.67 84.97 53882.60 88888.00 2008-11-23 18:07:40.403 328 17498.68 84.95 53882.65 88888.00 2008-11-23 18:07:40.903 328 17498.75 84.92 53882.65 88888.00 2008-11-23 18:07:41.403 328 17498.72 84.98 53882.65 88888.00 2008-11-23 18:07:41.903 328 17498.67 84.97 53882.69 88888.00 2008-11-23 18:07:42.403 328 17498.66 84.96 53882.66 88888.00 2008-11-23 18:07:42.903 328 17498.68 84.96 53882.64 88888.00 2008-11-23 18:07:43.403 328 17498.74 84.96 53882.60 88888.00 2008-11-23 18:07:43.903 328 17498.70 84.97 53882.58 88888.00 2008-11-23 18:07:44.403 328 17498.59 84.96 53882.50 88888.00 2008-11-23 18:07:44.903 328 17498.70 84.94 53882.44 88888.00 2008-11-23 18:07:45.403 328 17498.70 84.99 53882.43 88888.00 2008-11-23 18:07:45.903 328 17498.74 85.04 53882.49 88888.00 2008-11-23 18:07:46.403 328 17498.83 85.04 53882.55 88888.00 2008-11-23 18:07:46.903 328 17498.84 84.96 53882.52 88888.00 2008-11-23 18:07:47.403 328 17498.78 84.96 53882.43 88888.00 2008-11-23 18:07:47.903 328 17498.74 85.03 53882.42 88888.00 2008-11-23 18:07:48.403 328 17498.65 85.09 53882.51 88888.00 2008-11-23 18:07:48.903 328 17498.63 85.08 53882.45 88888.00 2008-11-23 18:07:49.403 328 17498.70 85.07 53882.59 88888.00 2008-11-23 18:07:49.903 328 17498.74 85.06 53882.66 88888.00 2008-11-23 18:07:50.403 328 17498.64 85.00 53882.59 88888.00 2008-11-23 18:07:50.903 328 17498.60 85.08 53882.59 88888.00 2008-11-23 18:07:51.403 328 17498.63 85.07 53882.51 88888.00 2008-11-23 18:07:51.903 328 17498.60 84.97 53882.56 88888.00 2008-11-23 18:07:52.403 328 17498.60 84.99 53882.59 88888.00 2008-11-23 18:07:52.903 328 17498.67 84.95 53882.61 88888.00 2008-11-23 18:07:53.403 328 17498.64 85.04 53882.55 88888.00 2008-11-23 18:07:53.903 328 17498.68 85.06 53882.50 88888.00 2008-11-23 18:07:54.403 328 17498.66 85.03 53882.48 88888.00 2008-11-23 18:07:54.903 328 17498.69 85.04 53882.60 88888.00 2008-11-23 18:07:55.403 328 17498.74 85.07 53882.73 88888.00 2008-11-23 18:07:55.903 328 17498.76 85.03 53882.67 88888.00 2008-11-23 18:07:56.403 328 17498.76 84.96 53882.66 88888.00 2008-11-23 18:07:56.903 328 17498.76 84.95 53882.64 88888.00 2008-11-23 18:07:57.403 328 17498.76 84.98 53882.64 88888.00 2008-11-23 18:07:57.903 328 17498.73 85.06 53882.63 88888.00 2008-11-23 18:07:58.403 328 17498.69 85.05 53882.54 88888.00 2008-11-23 18:07:58.903 328 17498.75 84.99 53882.60 88888.00 2008-11-23 18:07:59.403 328 17498.70 84.99 53882.59 88888.00 2008-11-23 18:07:59.903 328 17498.67 84.96 53882.55 88888.00 2008-11-23 18:08:00.403 328 17498.69 84.90 53882.60 88888.00 2008-11-23 18:08:00.903 328 17498.69 84.90 53882.64 88888.00 2008-11-23 18:08:01.403 328 17498.65 84.89 53882.62 88888.00 2008-11-23 18:08:01.903 328 17498.70 84.95 53882.54 88888.00 2008-11-23 18:08:02.403 328 17498.83 84.90 53882.62 88888.00 2008-11-23 18:08:02.903 328 17498.82 84.88 53882.75 88888.00 2008-11-23 18:08:03.403 328 17498.77 84.89 53882.78 88888.00 2008-11-23 18:08:03.903 328 17498.72 84.87 53882.61 88888.00 2008-11-23 18:08:04.403 328 17498.66 84.87 53882.53 88888.00 2008-11-23 18:08:04.903 328 17498.60 84.84 53882.70 88888.00 2008-11-23 18:08:05.403 328 17498.75 84.96 53882.74 88888.00 2008-11-23 18:08:05.903 328 17498.79 84.97 53882.70 88888.00 2008-11-23 18:08:06.403 328 17498.75 84.97 53882.63 88888.00 2008-11-23 18:08:06.903 328 17498.76 84.92 53882.60 88888.00 2008-11-23 18:08:07.403 328 17498.76 84.89 53882.65 88888.00 2008-11-23 18:08:07.903 328 17498.84 84.94 53882.77 88888.00 2008-11-23 18:08:08.403 328 17498.80 84.96 53882.72 88888.00 2008-11-23 18:08:08.903 328 17498.82 84.97 53882.59 88888.00 2008-11-23 18:08:09.403 328 17498.85 84.95 53882.61 88888.00 2008-11-23 18:08:09.903 328 17498.88 84.95 53882.64 88888.00 2008-11-23 18:08:10.403 328 17498.92 84.94 53882.56 88888.00 2008-11-23 18:08:10.903 328 17498.89 84.98 53882.50 88888.00 2008-11-23 18:08:11.403 328 17498.93 84.99 53882.53 88888.00 2008-11-23 18:08:11.903 328 17498.86 84.96 53882.58 88888.00 2008-11-23 18:08:12.403 328 17498.83 84.96 53882.56 88888.00 2008-11-23 18:08:12.903 328 17498.90 85.00 53882.58 88888.00 2008-11-23 18:08:13.403 328 17498.88 85.00 53882.50 88888.00 2008-11-23 18:08:13.903 328 17498.94 85.00 53882.44 88888.00 2008-11-23 18:08:14.403 328 17498.87 84.95 53882.44 88888.00 2008-11-23 18:08:14.903 328 17498.80 84.95 53882.47 88888.00 2008-11-23 18:08:15.403 328 17498.86 85.03 53882.59 88888.00 2008-11-23 18:08:15.903 328 17498.92 85.09 53882.63 88888.00 2008-11-23 18:08:16.403 328 17498.89 85.03 53882.61 88888.00 2008-11-23 18:08:16.903 328 17498.88 85.04 53882.54 88888.00 2008-11-23 18:08:17.403 328 17498.84 85.02 53882.51 88888.00 2008-11-23 18:08:17.903 328 17498.80 85.03 53882.49 88888.00 2008-11-23 18:08:18.403 328 17498.73 84.96 53882.45 88888.00 2008-11-23 18:08:18.903 328 17498.80 85.09 53882.52 88888.00 2008-11-23 18:08:19.403 328 17498.86 84.97 53882.49 88888.00 2008-11-23 18:08:19.903 328 17498.84 84.96 53882.51 88888.00 2008-11-23 18:08:20.403 328 17498.80 85.00 53882.56 88888.00 2008-11-23 18:08:20.903 328 17498.85 85.13 53882.56 88888.00 2008-11-23 18:08:21.403 328 17498.85 85.10 53882.52 88888.00 2008-11-23 18:08:21.903 328 17498.79 85.03 53882.52 88888.00 2008-11-23 18:08:22.403 328 17498.87 85.06 53882.50 88888.00 2008-11-23 18:08:22.903 328 17498.84 85.09 53882.42 88888.00 2008-11-23 18:08:23.400 328 17498.74 85.05 53882.51 88888.00 2008-11-23 18:08:23.900 328 17498.78 85.05 53882.51 88888.00 2008-11-23 18:08:24.400 328 17498.76 84.98 53882.47 88888.00 2008-11-23 18:08:24.900 328 17498.78 85.00 53882.53 88888.00 2008-11-23 18:08:25.400 328 17498.83 85.05 53882.52 88888.00 2008-11-23 18:08:25.900 328 17498.78 84.97 53882.56 88888.00 2008-11-23 18:08:26.400 328 17498.73 84.97 53882.59 88888.00 2008-11-23 18:08:26.900 328 17498.72 84.97 53882.50 88888.00 2008-11-23 18:08:27.400 328 17498.77 85.03 53882.50 88888.00 2008-11-23 18:08:27.900 328 17498.72 85.02 53882.55 88888.00 2008-11-23 18:08:28.400 328 17498.66 85.04 53882.53 88888.00 2008-11-23 18:08:28.900 328 17498.68 85.05 53882.47 88888.00 2008-11-23 18:08:29.400 328 17498.70 85.00 53882.45 88888.00 2008-11-23 18:08:29.900 328 17498.66 85.05 53882.44 88888.00 2008-11-23 18:08:30.400 328 17498.73 85.07 53882.41 88888.00 2008-11-23 18:08:30.900 328 17498.69 85.10 53882.42 88888.00 2008-11-23 18:08:31.400 328 17498.67 85.08 53882.44 88888.00 2008-11-23 18:08:31.900 328 17498.73 85.00 53882.36 88888.00 2008-11-23 18:08:32.400 328 17498.73 84.96 53882.38 88888.00 2008-11-23 18:08:32.900 328 17498.66 84.92 53882.42 88888.00 2008-11-23 18:08:33.400 328 17498.72 84.95 53882.33 88888.00 2008-11-23 18:08:33.900 328 17498.72 84.95 53882.32 88888.00 2008-11-23 18:08:34.400 328 17498.75 84.96 53882.38 88888.00 2008-11-23 18:08:34.900 328 17498.77 84.92 53882.42 88888.00 2008-11-23 18:08:35.400 328 17498.69 84.89 53882.52 88888.00 2008-11-23 18:08:35.900 328 17498.67 84.88 53882.47 88888.00 2008-11-23 18:08:36.400 328 17498.60 84.90 53882.50 88888.00 2008-11-23 18:08:36.900 328 17498.56 84.96 53882.50 88888.00 2008-11-23 18:08:37.400 328 17498.65 84.95 53882.51 88888.00 2008-11-23 18:08:37.900 328 17498.74 84.97 53882.50 88888.00 2008-11-23 18:08:38.400 328 17498.83 84.90 53882.50 88888.00 2008-11-23 18:08:38.900 328 17498.75 84.85 53882.51 88888.00 2008-11-23 18:08:39.400 328 17498.64 84.85 53882.50 88888.00 2008-11-23 18:08:39.900 328 17498.62 84.87 53882.43 88888.00 2008-11-23 18:08:40.400 328 17498.70 84.84 53882.43 88888.00 2008-11-23 18:08:40.900 328 17498.75 84.87 53882.41 88888.00 2008-11-23 18:08:41.400 328 17498.70 84.83 53882.49 88888.00 2008-11-23 18:08:41.900 328 17498.64 84.82 53882.54 88888.00 2008-11-23 18:08:42.400 328 17498.67 84.80 53882.56 88888.00 2008-11-23 18:08:42.900 328 17498.75 84.79 53882.52 88888.00 2008-11-23 18:08:43.400 328 17498.78 84.79 53882.49 88888.00 2008-11-23 18:08:43.900 328 17498.83 84.79 53882.50 88888.00 2008-11-23 18:08:44.400 328 17498.89 84.78 53882.59 88888.00 2008-11-23 18:08:44.900 328 17498.86 84.77 53882.62 88888.00 2008-11-23 18:08:45.400 328 17498.80 84.77 53882.64 88888.00 2008-11-23 18:08:45.900 328 17498.75 84.74 53882.56 88888.00 2008-11-23 18:08:46.400 328 17498.72 84.74 53882.52 88888.00 2008-11-23 18:08:46.900 328 17498.87 84.73 53882.53 88888.00 2008-11-23 18:08:47.400 328 17498.90 84.69 53882.48 88888.00 2008-11-23 18:08:47.900 328 17498.77 84.65 53882.50 88888.00 2008-11-23 18:08:48.400 328 17498.75 84.68 53882.42 88888.00 2008-11-23 18:08:48.900 328 17498.80 84.70 53882.40 88888.00 2008-11-23 18:08:49.400 328 17498.78 84.67 53882.45 88888.00 2008-11-23 18:08:49.900 328 17498.72 84.67 53882.44 88888.00 2008-11-23 18:08:50.400 328 17498.80 84.68 53882.41 88888.00 2008-11-23 18:08:50.900 328 17498.82 84.66 53882.41 88888.00 2008-11-23 18:08:51.400 328 17498.86 84.64 53882.38 88888.00 2008-11-23 18:08:51.900 328 17498.83 84.64 53882.43 88888.00 2008-11-23 18:08:52.400 328 17498.87 84.54 53882.44 88888.00 2008-11-23 18:08:52.900 328 17498.84 84.56 53882.50 88888.00 2008-11-23 18:08:53.400 328 17498.75 84.58 53882.54 88888.00 2008-11-23 18:08:53.900 328 17498.77 84.59 53882.48 88888.00 2008-11-23 18:08:54.400 328 17498.76 84.57 53882.37 88888.00 2008-11-23 18:08:54.900 328 17498.70 84.48 53882.45 88888.00 2008-11-23 18:08:55.400 328 17498.72 84.36 53882.51 88888.00 2008-11-23 18:08:55.900 328 17498.70 84.38 53882.53 88888.00 2008-11-23 18:08:56.400 328 17498.80 84.40 53882.56 88888.00 2008-11-23 18:08:56.900 328 17498.82 84.40 53882.55 88888.00 2008-11-23 18:08:57.400 328 17498.76 84.41 53882.63 88888.00 2008-11-23 18:08:57.900 328 17498.69 84.35 53882.51 88888.00 2008-11-23 18:08:58.400 328 17498.69 84.32 53882.44 88888.00 2008-11-23 18:08:58.900 328 17498.77 84.31 53882.41 88888.00 2008-11-23 18:08:59.400 328 17498.82 84.30 53882.42 88888.00 2008-11-23 18:08:59.900 328 17498.77 84.28 53882.43 88888.00 2008-11-23 18:09:00.400 328 17498.78 84.25 53882.45 88888.00 2008-11-23 18:09:00.900 328 17498.72 84.22 53882.53 88888.00 2008-11-23 18:09:01.400 328 17498.67 84.17 53882.42 88888.00 2008-11-23 18:09:01.900 328 17498.66 84.19 53882.45 88888.00 2008-11-23 18:09:02.400 328 17498.69 84.21 53882.41 88888.00 2008-11-23 18:09:02.900 328 17498.67 84.25 53882.29 88888.00 2008-11-23 18:09:03.400 328 17498.67 84.22 53882.31 88888.00 2008-11-23 18:09:03.900 328 17498.62 84.19 53882.31 88888.00 2008-11-23 18:09:04.400 328 17498.63 84.24 53882.35 88888.00 2008-11-23 18:09:04.900 328 17498.60 84.26 53882.53 88888.00 2008-11-23 18:09:05.400 328 17498.60 84.21 53882.47 88888.00 2008-11-23 18:09:05.900 328 17498.64 84.21 53882.39 88888.00 2008-11-23 18:09:06.400 328 17498.67 84.24 53882.33 88888.00 2008-11-23 18:09:06.900 328 17498.78 84.24 53882.35 88888.00 2008-11-23 18:09:07.400 328 17498.76 84.25 53882.38 88888.00 2008-11-23 18:09:07.900 328 17498.73 84.29 53882.43 88888.00 2008-11-23 18:09:08.400 328 17498.74 84.27 53882.40 88888.00 2008-11-23 18:09:08.900 328 17498.72 84.16 53882.41 88888.00 2008-11-23 18:09:09.400 328 17498.68 84.21 53882.44 88888.00 2008-11-23 18:09:09.900 328 17498.66 84.24 53882.35 88888.00 2008-11-23 18:09:10.400 328 17498.72 84.25 53882.31 88888.00 2008-11-23 18:09:10.900 328 17498.72 84.30 53882.37 88888.00 2008-11-23 18:09:11.400 328 17498.80 84.36 53882.48 88888.00 2008-11-23 18:09:11.900 328 17498.77 84.34 53882.61 88888.00 2008-11-23 18:09:12.400 328 17498.66 84.26 53882.52 88888.00 2008-11-23 18:09:12.900 328 17498.65 84.25 53882.48 88888.00 2008-11-23 18:09:13.400 328 17498.70 84.28 53882.50 88888.00 2008-11-23 18:09:13.900 328 17498.67 84.25 53882.56 88888.00 2008-11-23 18:09:14.400 328 17498.62 84.27 53882.61 88888.00 2008-11-23 18:09:14.900 328 17498.60 84.32 53882.59 88888.00 2008-11-23 18:09:15.400 328 17498.62 84.34 53882.62 88888.00 2008-11-23 18:09:15.900 328 17498.58 84.24 53882.59 88888.00 2008-11-23 18:09:16.400 328 17498.59 84.17 53882.63 88888.00 2008-11-23 18:09:16.900 328 17498.65 84.25 53882.71 88888.00 2008-11-23 18:09:17.400 328 17498.65 84.28 53882.73 88888.00 2008-11-23 18:09:17.900 328 17498.63 84.25 53882.71 88888.00 2008-11-23 18:09:18.400 328 17498.62 84.25 53882.64 88888.00 2008-11-23 18:09:18.900 328 17498.64 84.28 53882.53 88888.00 2008-11-23 18:09:19.400 328 17498.69 84.34 53882.47 88888.00 2008-11-23 18:09:19.900 328 17498.66 84.26 53882.48 88888.00 2008-11-23 18:09:20.400 328 17498.60 84.24 53882.54 88888.00 2008-11-23 18:09:20.900 328 17498.57 84.28 53882.55 88888.00 2008-11-23 18:09:21.400 328 17498.54 84.25 53882.48 88888.00 2008-11-23 18:09:21.900 328 17498.49 84.28 53882.41 88888.00 2008-11-23 18:09:22.400 328 17498.56 84.30 53882.40 88888.00 2008-11-23 18:09:22.900 328 17498.51 84.27 53882.43 88888.00 2008-11-23 18:09:23.400 328 17498.47 84.27 53882.40 88888.00 2008-11-23 18:09:23.900 328 17498.58 84.21 53882.49 88888.00 2008-11-23 18:09:24.400 328 17498.60 84.25 53882.50 88888.00 2008-11-23 18:09:24.900 328 17498.57 84.27 53882.52 88888.00 2008-11-23 18:09:25.400 328 17498.62 84.29 53882.52 88888.00 2008-11-23 18:09:25.900 328 17498.60 84.28 53882.54 88888.00 2008-11-23 18:09:26.400 328 17498.52 84.36 53882.49 88888.00 2008-11-23 18:09:26.900 328 17498.55 84.28 53882.44 88888.00 2008-11-23 18:09:27.400 328 17498.59 84.18 53882.55 88888.00 2008-11-23 18:09:27.900 328 17498.57 84.17 53882.56 88888.00 2008-11-23 18:09:28.400 328 17498.53 84.16 53882.54 88888.00 2008-11-23 18:09:28.900 328 17498.56 84.19 53882.51 88888.00 2008-11-23 18:09:29.400 328 17498.62 84.21 53882.49 88888.00 2008-11-23 18:09:29.900 328 17498.54 84.20 53882.47 88888.00 2008-11-23 18:09:30.400 328 17498.51 84.12 53882.50 88888.00 2008-11-23 18:09:30.900 328 17498.43 84.12 53882.56 88888.00 2008-11-23 18:09:31.400 328 17498.44 84.08 53882.43 88888.00 2008-11-23 18:09:31.900 328 17498.47 84.14 53882.39 88888.00 2008-11-23 18:09:32.400 328 17498.43 84.19 53882.43 88888.00 2008-11-23 18:09:32.900 328 17498.48 84.19 53882.49 88888.00 2008-11-23 18:09:33.400 328 17498.52 84.14 53882.51 88888.00 2008-11-23 18:09:33.900 328 17498.62 84.09 53882.54 88888.00 2008-11-23 18:09:34.400 328 17498.55 84.14 53882.56 88888.00 2008-11-23 18:09:34.900 328 17498.49 84.14 53882.56 88888.00 2008-11-23 18:09:35.400 328 17498.42 84.14 53882.55 88888.00 2008-11-23 18:09:35.900 328 17498.38 84.15 53882.51 88888.00 2008-11-23 18:09:36.400 328 17498.36 84.15 53882.47 88888.00 2008-11-23 18:09:36.900 328 17498.44 84.12 53882.40 88888.00 2008-11-23 18:09:37.400 328 17498.46 84.21 53882.41 88888.00 2008-11-23 18:09:37.900 328 17498.52 84.20 53882.45 88888.00 2008-11-23 18:09:38.400 328 17498.57 84.16 53882.43 88888.00 2008-11-23 18:09:38.900 328 17498.43 84.21 53882.35 88888.00 2008-11-23 18:09:39.400 328 17498.36 84.25 53882.31 88888.00 2008-11-23 18:09:39.900 328 17498.35 84.16 53882.26 88888.00 2008-11-23 18:09:40.400 328 17498.36 84.18 53882.32 88888.00 2008-11-23 18:09:40.900 328 17498.39 84.18 53882.41 88888.00 2008-11-23 18:09:41.400 328 17498.42 84.17 53882.43 88888.00 2008-11-23 18:09:41.900 328 17498.32 84.29 53882.42 88888.00 2008-11-23 18:09:42.400 328 17498.33 84.37 53882.39 88888.00 2008-11-23 18:09:42.900 328 17498.32 84.31 53882.40 88888.00 2008-11-23 18:09:43.400 328 17498.25 84.30 53882.43 88888.00 2008-11-23 18:09:43.900 328 17498.33 84.32 53882.37 88888.00 2008-11-23 18:09:44.400 328 17498.41 84.34 53882.30 88888.00 2008-11-23 18:09:44.900 328 17498.39 84.37 53882.37 88888.00 2008-11-23 18:09:45.400 328 17498.55 84.39 53882.27 88888.00 2008-11-23 18:09:45.900 328 17498.53 84.40 53882.36 88888.00 2008-11-23 18:09:46.400 328 17498.36 84.37 53882.36 88888.00 2008-11-23 18:09:46.900 328 17498.41 84.36 53882.27 88888.00 2008-11-23 18:09:47.400 328 17498.44 84.39 53882.28 88888.00 2008-11-23 18:09:47.900 328 17498.28 84.49 53882.35 88888.00 2008-11-23 18:09:48.400 328 17498.31 84.46 53882.38 88888.00 2008-11-23 18:09:48.900 328 17498.26 84.40 53882.44 88888.00 2008-11-23 18:09:49.400 328 17498.37 84.37 53882.55 88888.00 2008-11-23 18:09:49.900 328 17498.37 84.30 53882.54 88888.00 2008-11-23 18:09:50.400 328 17498.44 84.35 53882.47 88888.00 2008-11-23 18:09:50.900 328 17498.42 84.38 53882.35 88888.00 2008-11-23 18:09:51.400 328 17498.35 84.39 53882.32 88888.00 2008-11-23 18:09:51.900 328 17498.34 84.39 53882.39 88888.00 2008-11-23 18:09:52.400 328 17498.34 84.32 53882.38 88888.00 2008-11-23 18:09:52.900 328 17498.36 84.27 53882.38 88888.00 2008-11-23 18:09:53.400 328 17498.35 84.34 53882.38 88888.00 2008-11-23 18:09:53.900 328 17498.34 84.40 53882.36 88888.00 2008-11-23 18:09:54.400 328 17498.38 84.40 53882.40 88888.00 2008-11-23 18:09:54.900 328 17498.35 84.37 53882.36 88888.00 2008-11-23 18:09:55.400 328 17498.31 84.44 53882.41 88888.00 2008-11-23 18:09:55.900 328 17498.33 84.44 53882.43 88888.00 2008-11-23 18:09:56.400 328 17498.38 84.30 53882.38 88888.00 2008-11-23 18:09:56.900 328 17498.38 84.34 53882.43 88888.00 2008-11-23 18:09:57.400 328 17498.39 84.41 53882.49 88888.00 2008-11-23 18:09:57.900 328 17498.33 84.40 53882.43 88888.00 2008-11-23 18:09:58.400 328 17498.29 84.40 53882.33 88888.00 2008-11-23 18:09:58.900 328 17498.31 84.41 53882.32 88888.00 2008-11-23 18:09:59.400 328 17498.37 84.47 53882.33 88888.00 2008-11-23 18:09:59.900 328 17498.33 84.47 53882.41 88888.00 2008-11-23 18:10:00.400 328 17498.32 84.39 53882.38 88888.00 2008-11-23 18:10:00.900 328 17498.32 84.32 53882.37 88888.00 2008-11-23 18:10:01.400 328 17498.37 84.32 53882.32 88888.00 2008-11-23 18:10:01.900 328 17498.44 84.40 53882.35 88888.00 2008-11-23 18:10:02.400 328 17498.46 84.43 53882.31 88888.00 2008-11-23 18:10:02.900 328 17498.45 84.40 53882.19 88888.00 2008-11-23 18:10:03.400 328 17498.34 84.40 53882.29 88888.00 2008-11-23 18:10:03.900 328 17498.37 84.35 53882.40 88888.00 2008-11-23 18:10:04.400 328 17498.36 84.34 53882.41 88888.00 2008-11-23 18:10:04.900 328 17498.32 84.37 53882.30 88888.00 2008-11-23 18:10:05.400 328 17498.28 84.31 53882.35 88888.00 2008-11-23 18:10:05.900 328 17498.26 84.38 53882.41 88888.00 2008-11-23 18:10:06.400 328 17498.31 84.38 53882.42 88888.00 2008-11-23 18:10:06.900 328 17498.33 84.32 53882.40 88888.00 2008-11-23 18:10:07.400 328 17498.41 84.32 53882.39 88888.00 2008-11-23 18:10:07.900 328 17498.43 84.34 53882.38 88888.00 2008-11-23 18:10:08.400 328 17498.35 84.34 53882.32 88888.00 2008-11-23 18:10:08.900 328 17498.39 84.36 53882.33 88888.00 2008-11-23 18:10:09.400 328 17498.44 84.38 53882.39 88888.00 2008-11-23 18:10:09.900 328 17498.48 84.32 53882.41 88888.00 2008-11-23 18:10:10.400 328 17498.42 84.27 53882.37 88888.00 2008-11-23 18:10:10.900 328 17498.34 84.31 53882.36 88888.00 2008-11-23 18:10:11.400 328 17498.29 84.35 53882.35 88888.00 2008-11-23 18:10:11.900 328 17498.29 84.27 53882.38 88888.00 2008-11-23 18:10:12.400 328 17498.31 84.27 53882.45 88888.00 2008-11-23 18:10:12.900 328 17498.21 84.26 53882.42 88888.00 2008-11-23 18:10:13.400 328 17498.24 84.28 53882.40 88888.00 2008-11-23 18:10:13.900 328 17498.34 84.21 53882.38 88888.00 2008-11-23 18:10:14.400 328 17498.35 84.22 53882.30 88888.00 2008-11-23 18:10:14.900 328 17498.34 84.22 53882.31 88888.00 2008-11-23 18:10:15.400 328 17498.31 84.18 53882.35 88888.00 2008-11-23 18:10:15.900 328 17498.29 84.20 53882.32 88888.00 2008-11-23 18:10:16.400 328 17498.28 84.20 53882.32 88888.00 2008-11-23 18:10:16.900 328 17498.29 84.14 53882.32 88888.00 2008-11-23 18:10:17.400 328 17498.28 84.16 53882.32 88888.00 2008-11-23 18:10:17.900 328 17498.29 84.15 53882.33 88888.00 2008-11-23 18:10:18.400 328 17498.32 84.14 53882.36 88888.00 2008-11-23 18:10:18.900 328 17498.31 84.18 53882.36 88888.00 2008-11-23 18:10:19.400 328 17498.33 84.24 53882.33 88888.00 2008-11-23 18:10:19.900 328 17498.29 84.19 53882.35 88888.00 2008-11-23 18:10:20.400 328 17498.31 84.16 53882.30 88888.00 2008-11-23 18:10:20.900 328 17498.25 84.18 53882.32 88888.00 2008-11-23 18:10:21.400 328 17498.23 84.17 53882.38 88888.00 2008-11-23 18:10:21.900 328 17498.25 84.17 53882.32 88888.00 2008-11-23 18:10:22.400 328 17498.31 84.20 53882.21 88888.00 2008-11-23 18:10:22.900 328 17498.33 84.24 53882.22 88888.00 2008-11-23 18:10:23.400 328 17498.27 84.25 53882.24 88888.00 2008-11-23 18:10:23.900 328 17498.23 84.20 53882.27 88888.00 2008-11-23 18:10:24.400 328 17498.25 84.18 53882.36 88888.00 2008-11-23 18:10:24.900 328 17498.28 84.21 53882.24 88888.00 2008-11-23 18:10:25.400 328 17498.29 84.17 53882.19 88888.00 2008-11-23 18:10:25.900 328 17498.23 84.24 53882.16 88888.00 2008-11-23 18:10:26.400 328 17498.34 84.28 53882.16 88888.00 2008-11-23 18:10:26.900 328 17498.29 84.30 53882.26 88888.00 2008-11-23 18:10:27.400 328 17498.28 84.31 53882.33 88888.00 2008-11-23 18:10:27.900 328 17498.36 84.28 53882.31 88888.00 2008-11-23 18:10:28.400 328 17498.29 84.25 53882.33 88888.00 2008-11-23 18:10:28.900 328 17498.24 84.30 53882.32 88888.00 2008-11-23 18:10:29.400 328 17498.25 84.29 53882.22 88888.00 2008-11-23 18:10:29.900 328 17498.38 84.34 53882.14 88888.00 2008-11-23 18:10:30.400 328 17498.35 84.37 53882.15 88888.00 2008-11-23 18:10:30.900 328 17498.33 84.32 53882.13 88888.00 2008-11-23 18:10:31.400 328 17498.42 84.30 53882.14 88888.00 2008-11-23 18:10:31.900 328 17498.37 84.30 53882.13 88888.00 2008-11-23 18:10:32.400 328 17498.34 84.39 53882.17 88888.00 2008-11-23 18:10:32.900 328 17498.39 84.38 53882.24 88888.00 2008-11-23 18:10:33.400 328 17498.45 84.34 53882.28 88888.00 2008-11-23 18:10:33.900 328 17498.39 84.38 53882.30 88888.00 2008-11-23 18:10:34.400 328 17498.44 84.39 53882.27 88888.00 2008-11-23 18:10:34.900 328 17498.37 84.43 53882.10 88888.00 2008-11-23 18:10:35.400 328 17498.27 84.41 53882.06 88888.00 2008-11-23 18:10:35.900 328 17498.26 84.40 53882.17 88888.00 2008-11-23 18:10:36.400 328 17498.22 84.38 53882.14 88888.00 2008-11-23 18:10:36.900 328 17498.19 84.38 53882.17 88888.00 2008-11-23 18:10:37.400 328 17498.22 84.41 53882.16 88888.00 2008-11-23 18:10:37.900 328 17498.29 84.38 53882.14 88888.00 2008-11-23 18:10:38.400 328 17498.32 84.36 53882.11 88888.00 2008-11-23 18:10:38.900 328 17498.34 84.38 53882.18 88888.00 2008-11-23 18:10:39.400 328 17498.26 84.40 53882.16 88888.00 2008-11-23 18:10:39.900 328 17498.34 84.44 53882.21 88888.00 2008-11-23 18:10:40.400 328 17498.29 84.43 53882.24 88888.00 2008-11-23 18:10:40.900 328 17498.28 84.45 53882.20 88888.00 2008-11-23 18:10:41.400 328 17498.35 84.45 53882.17 88888.00 2008-11-23 18:10:41.900 328 17498.39 84.47 53882.15 88888.00 2008-11-23 18:10:42.400 328 17498.45 84.53 53882.09 88888.00 2008-11-23 18:10:42.900 328 17498.52 84.41 53882.07 88888.00 2008-11-23 18:10:43.400 328 17498.44 84.40 53882.13 88888.00 2008-11-23 18:10:43.900 328 17498.39 84.44 53882.07 88888.00 2008-11-23 18:10:44.400 328 17498.46 84.47 53881.99 88888.00 2008-11-23 18:10:44.900 328 17498.41 84.46 53882.05 88888.00 2008-11-23 18:10:45.400 328 17498.34 84.40 53882.20 88888.00 2008-11-23 18:10:45.900 328 17498.29 84.43 53882.22 88888.00 2008-11-23 18:10:46.400 328 17498.41 84.50 53882.21 88888.00 2008-11-23 18:10:46.900 328 17498.46 84.47 53882.25 88888.00 2008-11-23 18:10:47.400 328 17498.42 84.45 53882.20 88888.00 2008-11-23 18:10:47.900 328 17498.34 84.57 53882.17 88888.00 2008-11-23 18:10:48.400 328 17498.44 84.53 53882.27 88888.00 2008-11-23 18:10:48.900 328 17498.57 84.45 53882.38 88888.00 2008-11-23 18:10:49.400 328 17498.53 84.46 53882.43 88888.00 2008-11-23 18:10:49.900 328 17498.46 84.41 53882.39 88888.00 2008-11-23 18:10:50.400 328 17498.41 84.43 53882.37 88888.00 2008-11-23 18:10:50.900 328 17498.41 84.41 53882.33 88888.00 2008-11-23 18:10:51.400 328 17498.41 84.39 53882.38 88888.00 2008-11-23 18:10:51.900 328 17498.44 84.45 53882.50 88888.00 2008-11-23 18:10:52.400 328 17498.46 84.46 53882.49 88888.00 2008-11-23 18:10:52.900 328 17498.41 84.43 53882.43 88888.00 2008-11-23 18:10:53.400 328 17498.34 84.43 53882.41 88888.00 2008-11-23 18:10:53.900 328 17498.35 84.40 53882.41 88888.00 2008-11-23 18:10:54.400 328 17498.34 84.46 53882.35 88888.00 2008-11-23 18:10:54.900 328 17498.37 84.44 53882.32 88888.00 2008-11-23 18:10:55.400 328 17498.39 84.40 53882.27 88888.00 2008-11-23 18:10:55.900 328 17498.29 84.41 53882.13 88888.00 2008-11-23 18:10:56.400 328 17498.33 84.45 53882.14 88888.00 2008-11-23 18:10:56.900 328 17498.34 84.43 53882.18 88888.00 2008-11-23 18:10:57.400 328 17498.33 84.39 53882.20 88888.00 2008-11-23 18:10:57.900 328 17498.33 84.40 53882.27 88888.00 2008-11-23 18:10:58.400 328 17498.24 84.41 53882.32 88888.00 2008-11-23 18:10:58.900 328 17498.26 84.39 53882.30 88888.00 2008-11-23 18:10:59.400 328 17498.28 84.43 53882.32 88888.00 2008-11-23 18:10:59.900 328 17498.25 84.44 53882.40 88888.00 2008-11-23 18:11:00.400 328 17498.25 84.45 53882.47 88888.00 2008-11-23 18:11:00.900 328 17498.34 84.43 53882.33 88888.00 2008-11-23 18:11:01.400 328 17498.41 84.41 53882.39 88888.00 2008-11-23 18:11:01.900 328 17498.44 84.51 53882.44 88888.00 2008-11-23 18:11:02.400 328 17498.47 84.47 53882.32 88888.00 2008-11-23 18:11:02.900 328 17498.53 84.38 53882.28 88888.00 2008-11-23 18:11:03.400 328 17498.52 84.40 53882.32 88888.00 2008-11-23 18:11:03.900 328 17498.47 84.43 53882.36 88888.00 2008-11-23 18:11:04.400 328 17498.46 84.47 53882.29 88888.00 2008-11-23 18:11:04.900 328 17498.39 84.45 53882.30 88888.00 2008-11-23 18:11:05.400 328 17498.38 84.49 53882.35 88888.00 2008-11-23 18:11:05.900 328 17498.42 84.56 53882.40 88888.00 2008-11-23 18:11:06.400 328 17498.35 84.50 53882.30 88888.00 2008-11-23 18:11:06.900 328 17498.34 84.48 53882.30 88888.00 2008-11-23 18:11:07.400 328 17498.29 84.46 53882.35 88888.00 2008-11-23 18:11:07.900 328 17498.36 84.50 53882.32 88888.00 2008-11-23 18:11:08.400 328 17498.45 84.57 53882.26 88888.00 2008-11-23 18:11:08.900 328 17498.43 84.66 53882.29 88888.00 2008-11-23 18:11:09.400 328 17498.41 84.60 53882.41 88888.00 2008-11-23 18:11:09.900 328 17498.42 84.59 53882.38 88888.00 2008-11-23 18:11:10.400 328 17498.41 84.61 53882.27 88888.00 2008-11-23 18:11:10.900 328 17498.32 84.61 53882.28 88888.00 2008-11-23 18:11:11.400 328 17498.34 84.59 53882.27 88888.00 2008-11-23 18:11:11.900 328 17498.41 84.64 53882.31 88888.00 2008-11-23 18:11:12.400 328 17498.41 84.66 53882.33 88888.00 2008-11-23 18:11:12.900 328 17498.35 84.70 53882.37 88888.00 2008-11-23 18:11:13.400 328 17498.37 84.71 53882.42 88888.00 2008-11-23 18:11:13.900 328 17498.39 84.70 53882.26 88888.00 2008-11-23 18:11:14.400 328 17498.29 84.74 53882.16 88888.00 2008-11-23 18:11:14.900 328 17498.29 84.76 53882.26 88888.00 2008-11-23 18:11:15.400 328 17498.28 84.77 53882.29 88888.00 2008-11-23 18:11:15.900 328 17498.26 84.68 53882.26 88888.00 2008-11-23 18:11:16.400 328 17498.27 84.68 53882.40 88888.00 2008-11-23 18:11:16.900 328 17498.27 84.78 53882.42 88888.00 2008-11-23 18:11:17.400 328 17498.21 84.71 53882.35 88888.00 2008-11-23 18:11:17.900 328 17498.21 84.63 53882.32 88888.00 2008-11-23 18:11:18.400 328 17498.23 84.60 53882.32 88888.00 2008-11-23 18:11:18.900 328 17498.28 84.67 53882.38 88888.00 2008-11-23 18:11:19.400 328 17498.32 84.71 53882.44 88888.00 2008-11-23 18:11:19.900 328 17498.24 84.65 53882.42 88888.00 2008-11-23 18:11:20.400 328 17498.23 84.60 53882.43 88888.00 2008-11-23 18:11:20.900 328 17498.29 84.63 53882.36 88888.00 2008-11-23 18:11:21.400 328 17498.32 84.65 53882.33 88888.00 2008-11-23 18:11:21.900 328 17498.28 84.60 53882.33 88888.00 2008-11-23 18:11:22.397 328 17498.27 84.51 53882.26 88888.00 2008-11-23 18:11:22.907 328 17498.24 84.47 53882.24 88888.00 2008-11-23 18:11:23.407 328 17498.31 84.53 53882.33 88888.00 2008-11-23 18:11:23.907 328 17498.33 84.55 53882.28 88888.00 2008-11-23 18:11:24.407 328 17498.28 84.58 53882.27 88888.00 2008-11-23 18:11:24.907 328 17498.27 84.53 53882.30 88888.00 2008-11-23 18:11:25.407 328 17498.19 84.49 53882.24 88888.00 2008-11-23 18:11:25.907 328 17498.15 84.57 53882.21 88888.00 2008-11-23 18:11:26.407 328 17498.16 84.60 53882.10 88888.00 2008-11-23 18:11:26.907 328 17498.14 84.59 53882.07 88888.00 2008-11-23 18:11:27.407 328 17498.09 84.61 53882.08 88888.00 2008-11-23 18:11:27.907 328 17498.15 84.56 53882.14 88888.00 2008-11-23 18:11:28.407 328 17498.15 84.53 53882.10 88888.00 2008-11-23 18:11:28.907 328 17498.12 84.50 53882.17 88888.00 2008-11-23 18:11:29.407 328 17498.18 84.49 53882.24 88888.00 2008-11-23 18:11:29.907 328 17498.11 84.46 53882.29 88888.00 2008-11-23 18:11:30.407 328 17498.13 84.46 53882.32 88888.00 2008-11-23 18:11:30.907 328 17498.15 84.51 53882.26 88888.00 2008-11-23 18:11:31.407 328 17498.15 84.51 53882.22 88888.00 2008-11-23 18:11:31.907 328 17498.07 84.47 53882.28 88888.00 2008-11-23 18:11:32.407 328 17498.01 84.47 53882.29 88888.00 2008-11-23 18:11:32.907 328 17498.04 84.41 53882.32 88888.00 2008-11-23 18:11:33.407 328 17498.03 84.41 53882.41 88888.00 2008-11-23 18:11:33.907 328 17498.04 84.41 53882.45 88888.00 2008-11-23 18:11:34.407 328 17498.13 84.44 53882.43 88888.00 2008-11-23 18:11:34.907 328 17498.21 84.41 53882.39 88888.00 2008-11-23 18:11:35.407 328 17498.18 84.48 53882.41 88888.00 2008-11-23 18:11:35.907 328 17498.18 84.44 53882.41 88888.00 2008-11-23 18:11:36.407 328 17498.21 84.44 53882.33 88888.00 2008-11-23 18:11:36.907 328 17498.18 84.46 53882.30 88888.00 2008-11-23 18:11:37.407 328 17498.17 84.45 53882.28 88888.00 2008-11-23 18:11:37.907 328 17498.16 84.47 53882.25 88888.00 2008-11-23 18:11:38.407 328 17498.16 84.45 53882.28 88888.00 2008-11-23 18:11:38.907 328 17498.22 84.47 53882.36 88888.00 2008-11-23 18:11:39.407 328 17498.19 84.53 53882.40 88888.00 2008-11-23 18:11:39.907 328 17498.17 84.55 53882.30 88888.00 2008-11-23 18:11:40.407 328 17498.13 84.56 53882.20 88888.00 2008-11-23 18:11:40.907 328 17498.07 84.59 53882.19 88888.00 2008-11-23 18:11:41.407 328 17498.06 84.56 53882.24 88888.00 2008-11-23 18:11:41.907 328 17498.15 84.59 53882.21 88888.00 2008-11-23 18:11:42.407 328 17498.22 84.59 53882.26 88888.00 2008-11-23 18:11:42.907 328 17498.16 84.56 53882.37 88888.00 2008-11-23 18:11:43.407 328 17498.17 84.53 53882.25 88888.00 2008-11-23 18:11:43.907 328 17498.15 84.57 53882.24 88888.00 2008-11-23 18:11:44.407 328 17498.18 84.65 53882.13 88888.00 2008-11-23 18:11:44.907 328 17498.24 84.67 53882.11 88888.00 2008-11-23 18:11:45.407 328 17498.18 84.67 53882.04 88888.00 2008-11-23 18:11:45.907 328 17498.19 84.71 53882.11 88888.00 2008-11-23 18:11:46.407 328 17498.16 84.66 53882.16 88888.00 2008-11-23 18:11:46.907 328 17498.25 84.65 53882.20 88888.00 2008-11-23 18:11:47.407 328 17498.25 84.74 53882.18 88888.00 2008-11-23 18:11:47.907 328 17498.32 84.76 53882.28 88888.00 2008-11-23 18:11:48.407 328 17498.27 84.66 53882.26 88888.00 2008-11-23 18:11:48.907 328 17498.18 84.67 53882.20 88888.00 2008-11-23 18:11:49.407 328 17498.22 84.64 53882.25 88888.00 2008-11-23 18:11:49.907 328 17498.28 84.63 53882.31 88888.00 2008-11-23 18:11:50.407 328 17498.24 84.61 53882.31 88888.00 2008-11-23 18:11:50.907 328 17498.22 84.55 53882.37 88888.00 2008-11-23 18:11:51.407 328 17498.29 84.53 53882.37 88888.00 2008-11-23 18:11:51.907 328 17498.25 84.56 53882.32 88888.00 2008-11-23 18:11:52.407 328 17498.24 84.59 53882.28 88888.00 2008-11-23 18:11:52.907 328 17498.22 84.55 53882.29 88888.00 2008-11-23 18:11:53.407 328 17498.19 84.57 53882.21 88888.00 2008-11-23 18:11:53.907 328 17498.23 84.58 53882.18 88888.00 2008-11-23 18:11:54.407 328 17498.27 84.60 53882.27 88888.00 2008-11-23 18:11:54.907 328 17498.18 84.63 53882.17 88888.00 2008-11-23 18:11:55.407 328 17498.12 84.60 53882.14 88888.00 2008-11-23 18:11:55.907 328 17498.08 84.59 53882.17 88888.00 2008-11-23 18:11:56.407 328 17498.14 84.51 53882.11 88888.00 2008-11-23 18:11:56.907 328 17498.15 84.48 53882.07 88888.00 2008-11-23 18:11:57.407 328 17498.19 84.49 53882.16 88888.00 2008-11-23 18:11:57.907 328 17498.18 84.48 53882.24 88888.00 2008-11-23 18:11:58.407 328 17498.15 84.45 53882.19 88888.00 2008-11-23 18:11:58.907 328 17498.05 84.38 53882.15 88888.00 2008-11-23 18:11:59.407 328 17497.97 84.40 53882.18 88888.00 2008-11-23 18:11:59.907 328 17497.97 84.41 53882.24 88888.00 2008-11-23 18:12:00.407 328 17498.01 84.45 53882.16 88888.00 2008-11-23 18:12:00.907 328 17497.93 84.44 53882.22 88888.00 2008-11-23 18:12:01.407 328 17497.87 84.43 53882.32 88888.00 2008-11-23 18:12:01.907 328 17497.87 84.38 53882.31 88888.00 2008-11-23 18:12:02.407 328 17497.95 84.31 53882.19 88888.00 2008-11-23 18:12:02.907 328 17497.95 84.34 53882.17 88888.00 2008-11-23 18:12:03.407 328 17497.87 84.35 53882.20 88888.00 2008-11-23 18:12:03.907 328 17497.85 84.35 53882.18 88888.00 2008-11-23 18:12:04.407 328 17497.85 84.29 53882.16 88888.00 2008-11-23 18:12:04.907 328 17497.87 84.26 53882.22 88888.00 2008-11-23 18:12:05.407 328 17497.82 84.27 53882.24 88888.00 2008-11-23 18:12:05.907 328 17497.80 84.25 53882.24 88888.00 2008-11-23 18:12:06.407 328 17497.84 84.31 53882.24 88888.00 2008-11-23 18:12:06.907 328 17497.91 84.32 53882.21 88888.00 2008-11-23 18:12:07.407 328 17497.94 84.18 53882.24 88888.00 2008-11-23 18:12:07.907 328 17497.88 84.20 53882.26 88888.00 2008-11-23 18:12:08.407 328 17497.88 84.22 53882.31 88888.00 2008-11-23 18:12:08.907 328 17497.88 84.26 53882.31 88888.00 2008-11-23 18:12:09.407 328 17497.88 84.24 53882.29 88888.00 2008-11-23 18:12:09.907 328 17497.91 84.24 53882.21 88888.00 2008-11-23 18:12:10.407 328 17497.90 84.29 53882.22 88888.00 2008-11-23 18:12:10.907 328 17497.87 84.29 53882.22 88888.00 2008-11-23 18:12:11.407 328 17497.94 84.27 53882.30 88888.00 2008-11-23 18:12:11.907 328 17497.94 84.34 53882.27 88888.00 2008-11-23 18:12:12.407 328 17497.98 84.32 53882.27 88888.00 2008-11-23 18:12:12.907 328 17497.93 84.31 53882.24 88888.00 2008-11-23 18:12:13.407 328 17497.88 84.40 53882.24 88888.00 2008-11-23 18:12:13.907 328 17497.85 84.43 53882.22 88888.00 2008-11-23 18:12:14.407 328 17497.85 84.43 53882.29 88888.00 2008-11-23 18:12:14.907 328 17497.92 84.43 53882.32 88888.00 2008-11-23 18:12:15.407 328 17498.02 84.43 53882.21 88888.00 2008-11-23 18:12:15.907 328 17497.98 84.45 53882.15 88888.00 2008-11-23 18:12:16.407 328 17497.94 84.45 53882.08 88888.00 2008-11-23 18:12:16.907 328 17497.91 84.46 53882.06 88888.00 2008-11-23 18:12:17.407 328 17497.96 84.41 53882.22 88888.00 2008-11-23 18:12:17.907 328 17498.00 84.46 53882.28 88888.00 2008-11-23 18:12:18.407 328 17498.07 84.38 53882.24 88888.00 2008-11-23 18:12:18.907 328 17498.05 84.41 53882.20 88888.00 2008-11-23 18:12:19.407 328 17497.98 84.37 53882.28 88888.00 2008-11-23 18:12:19.907 328 17498.02 84.37 53882.33 88888.00 2008-11-23 18:12:20.407 328 17498.02 84.44 53882.33 88888.00 2008-11-23 18:12:20.907 328 17497.96 84.44 53882.22 88888.00 2008-11-23 18:12:21.407 328 17498.05 84.46 53882.27 88888.00 2008-11-23 18:12:21.907 328 17498.08 84.41 53882.14 88888.00 2008-11-23 18:12:22.407 328 17498.07 84.41 53882.10 88888.00 2008-11-23 18:12:22.907 328 17498.01 84.41 53882.19 88888.00 2008-11-23 18:12:23.407 328 17498.03 84.46 53882.17 88888.00 2008-11-23 18:12:23.907 328 17498.06 84.48 53882.26 88888.00 2008-11-23 18:12:24.407 328 17498.12 84.45 53882.31 88888.00 2008-11-23 18:12:24.907 328 17498.06 84.43 53882.29 88888.00 2008-11-23 18:12:25.407 328 17498.09 84.37 53882.32 88888.00 2008-11-23 18:12:25.907 328 17498.11 84.34 53882.29 88888.00 2008-11-23 18:12:26.407 328 17498.08 84.29 53882.20 88888.00 2008-11-23 18:12:26.907 328 17498.13 84.34 53882.17 88888.00 2008-11-23 18:12:27.407 328 17498.08 84.36 53882.16 88888.00 2008-11-23 18:12:27.907 328 17498.13 84.32 53882.29 88888.00 2008-11-23 18:12:28.407 328 17498.12 84.29 53882.30 88888.00 2008-11-23 18:12:28.907 328 17498.08 84.36 53882.32 88888.00 2008-11-23 18:12:29.407 328 17498.00 84.41 53882.39 88888.00 2008-11-23 18:12:29.907 328 17497.98 84.40 53882.37 88888.00 2008-11-23 18:12:30.407 328 17498.04 84.41 53882.36 88888.00 2008-11-23 18:12:30.907 328 17498.04 84.43 53882.22 88888.00 2008-11-23 18:12:31.407 328 17497.97 84.40 53882.19 88888.00 2008-11-23 18:12:31.907 328 17498.11 84.37 53882.27 88888.00 2008-11-23 18:12:32.407 328 17498.18 84.35 53882.24 88888.00 2008-11-23 18:12:32.907 328 17498.16 84.32 53882.24 88888.00 2008-11-23 18:12:33.407 328 17498.06 84.38 53882.19 88888.00 2008-11-23 18:12:33.907 328 17497.97 84.35 53882.24 88888.00 2008-11-23 18:12:34.407 328 17497.95 84.32 53882.17 88888.00 2008-11-23 18:12:34.907 328 17497.90 84.34 53882.06 88888.00 2008-11-23 18:12:35.407 328 17498.00 84.41 53882.03 88888.00 2008-11-23 18:12:35.907 328 17498.02 84.43 53882.15 88888.00 2008-11-23 18:12:36.407 328 17497.94 84.40 53882.15 88888.00 2008-11-23 18:12:36.907 328 17497.90 84.45 53882.17 88888.00 2008-11-23 18:12:37.407 328 17497.95 84.46 53882.17 88888.00 2008-11-23 18:12:37.907 328 17498.05 84.41 53882.14 88888.00 2008-11-23 18:12:38.407 328 17498.15 84.40 53882.19 88888.00 2008-11-23 18:12:38.907 328 17498.12 84.41 53882.07 88888.00 2008-11-23 18:12:39.407 328 17498.05 84.44 53882.07 88888.00 2008-11-23 18:12:39.907 328 17498.04 84.37 53882.13 88888.00 2008-11-23 18:12:40.407 328 17498.06 84.32 53882.09 88888.00 2008-11-23 18:12:40.907 328 17497.96 84.32 53882.08 88888.00 2008-11-23 18:12:41.407 328 17497.96 84.37 53882.13 88888.00 2008-11-23 18:12:41.907 328 17498.07 84.37 53882.02 88888.00 2008-11-23 18:12:42.407 328 17498.14 84.35 53882.10 88888.00 2008-11-23 18:12:42.907 328 17498.09 84.40 53882.15 88888.00 2008-11-23 18:12:43.407 328 17498.09 84.38 53882.16 88888.00 2008-11-23 18:12:43.907 328 17498.07 84.34 53882.10 88888.00 2008-11-23 18:12:44.407 328 17498.09 84.30 53882.10 88888.00 2008-11-23 18:12:44.907 328 17498.11 84.26 53882.13 88888.00 2008-11-23 18:12:45.407 328 17498.09 84.37 53882.17 88888.00 2008-11-23 18:12:45.907 328 17498.09 84.37 53882.15 88888.00 2008-11-23 18:12:46.407 328 17498.13 84.37 53882.15 88888.00 2008-11-23 18:12:46.907 328 17498.14 84.34 53882.09 88888.00 2008-11-23 18:12:47.407 328 17498.14 84.35 53882.14 88888.00 2008-11-23 18:12:47.907 328 17498.07 84.34 53882.02 88888.00 2008-11-23 18:12:48.407 328 17498.05 84.27 53881.98 88888.00 2008-11-23 18:12:48.907 328 17498.13 84.25 53881.98 88888.00 2008-11-23 18:12:49.407 328 17498.19 84.20 53882.04 88888.00 2008-11-23 18:12:49.907 328 17498.23 84.20 53882.09 88888.00 2008-11-23 18:12:50.407 328 17498.14 84.24 53882.14 88888.00 2008-11-23 18:12:50.907 328 17498.16 84.19 53882.15 88888.00 2008-11-23 18:12:51.407 328 17498.19 84.19 53882.14 88888.00 2008-11-23 18:12:51.907 328 17498.22 84.21 53882.18 88888.00 2008-11-23 18:12:52.407 328 17498.19 84.15 53882.17 88888.00 2008-11-23 18:12:52.907 328 17498.12 84.15 53882.11 88888.00 2008-11-23 18:12:53.407 328 17498.11 84.22 53882.16 88888.00 2008-11-23 18:12:53.907 328 17498.09 84.20 53882.10 88888.00 2008-11-23 18:12:54.407 328 17498.07 84.21 53882.13 88888.00 2008-11-23 18:12:54.907 328 17498.00 84.25 53882.28 88888.00 2008-11-23 18:12:55.407 328 17498.05 84.21 53882.27 88888.00 2008-11-23 18:12:55.907 328 17498.01 84.14 53882.24 88888.00 2008-11-23 18:12:56.407 328 17498.01 84.15 53882.19 88888.00 2008-11-23 18:12:56.907 328 17498.04 84.16 53882.11 88888.00 2008-11-23 18:12:57.407 328 17498.05 84.24 53882.06 88888.00 2008-11-23 18:12:57.907 328 17498.04 84.20 53882.14 88888.00 2008-11-23 18:12:58.407 328 17498.06 84.19 53882.15 88888.00 2008-11-23 18:12:58.907 328 17498.03 84.19 53882.15 88888.00 2008-11-23 18:12:59.407 328 17498.02 84.19 53882.19 88888.00 2008-11-23 18:12:59.907 328 17498.04 84.08 53882.24 88888.00 2008-11-23 18:13:00.407 328 17498.00 84.17 53882.26 88888.00 2008-11-23 18:13:00.907 328 17498.02 84.12 53882.24 88888.00 2008-11-23 18:13:01.407 328 17498.09 84.10 53882.15 88888.00 2008-11-23 18:13:01.907 328 17498.08 84.09 53882.06 88888.00 2008-11-23 18:13:02.407 328 17498.09 84.05 53882.15 88888.00 2008-11-23 18:13:02.907 328 17498.11 84.05 53882.19 88888.00 2008-11-23 18:13:03.407 328 17498.15 84.10 53882.15 88888.00 2008-11-23 18:13:03.907 328 17498.12 84.14 53882.09 88888.00 2008-11-23 18:13:04.407 328 17498.06 84.14 53882.15 88888.00 2008-11-23 18:13:04.907 328 17498.05 84.15 53882.36 88888.00 2008-11-23 18:13:05.407 328 17498.04 84.15 53882.28 88888.00 2008-11-23 18:13:05.907 328 17498.07 84.12 53882.21 88888.00 2008-11-23 18:13:06.407 328 17498.06 84.17 53882.14 88888.00 2008-11-23 18:13:06.907 328 17498.03 84.14 53882.06 88888.00 2008-11-23 18:13:07.407 328 17497.91 84.14 53882.18 88888.00 2008-11-23 18:13:07.907 328 17498.02 84.17 53882.25 88888.00 2008-11-23 18:13:08.407 328 17498.02 84.17 53882.26 88888.00 2008-11-23 18:13:08.907 328 17498.06 84.22 53882.30 88888.00 2008-11-23 18:13:09.407 328 17498.04 84.28 53882.24 88888.00 2008-11-23 18:13:09.907 328 17497.97 84.30 53882.19 88888.00 2008-11-23 18:13:10.407 328 17497.97 84.22 53882.19 88888.00 2008-11-23 18:13:10.907 328 17498.05 84.24 53882.14 88888.00 2008-11-23 18:13:11.407 328 17498.08 84.25 53882.04 88888.00 2008-11-23 18:13:11.907 328 17498.07 84.28 53882.06 88888.00 2008-11-23 18:13:12.407 328 17498.08 84.24 53882.14 88888.00 2008-11-23 18:13:12.907 328 17498.09 84.24 53882.13 88888.00 2008-11-23 18:13:13.407 328 17498.06 84.29 53882.07 88888.00 2008-11-23 18:13:13.907 328 17498.06 84.34 53882.03 88888.00 2008-11-23 18:13:14.407 328 17498.01 84.28 53881.98 88888.00 2008-11-23 18:13:14.907 328 17498.02 84.30 53881.96 88888.00 2008-11-23 18:13:15.407 328 17498.03 84.29 53882.07 88888.00 2008-11-23 18:13:15.907 328 17498.01 84.29 53882.13 88888.00 2008-11-23 18:13:16.407 328 17497.97 84.28 53882.11 88888.00 2008-11-23 18:13:16.907 328 17498.04 84.24 53882.16 88888.00 2008-11-23 18:13:17.407 328 17498.01 84.18 53882.14 88888.00 2008-11-23 18:13:17.907 328 17497.96 84.19 53882.15 88888.00 2008-11-23 18:13:18.407 328 17497.93 84.20 53882.17 88888.00 2008-11-23 18:13:18.907 328 17497.96 84.15 53882.15 88888.00 2008-11-23 18:13:19.407 328 17497.92 84.15 53882.14 88888.00 2008-11-23 18:13:19.907 328 17497.86 84.17 53882.13 88888.00 2008-11-23 18:13:20.407 328 17497.92 84.15 53882.16 88888.00 2008-11-23 18:13:20.907 328 17497.90 84.16 53882.11 88888.00 2008-11-23 18:13:21.407 328 17497.93 84.15 53882.10 88888.00 2008-11-23 18:13:21.907 328 17497.88 84.09 53882.20 88888.00 2008-11-23 18:13:22.407 328 17497.93 84.07 53882.08 88888.00 2008-11-23 18:13:22.907 328 17498.01 84.10 53882.15 88888.00 2008-11-23 18:13:23.407 328 17498.02 84.08 53882.28 88888.00 2008-11-23 18:13:23.907 328 17498.09 84.16 53882.26 88888.00 2008-11-23 18:13:24.407 328 17498.00 84.15 53882.25 88888.00 2008-11-23 18:13:24.907 328 17498.02 84.12 53882.21 88888.00 2008-11-23 18:13:25.407 328 17498.02 84.12 53882.18 88888.00 2008-11-23 18:13:25.907 328 17498.09 84.15 53882.20 88888.00 2008-11-23 18:13:26.407 328 17498.09 84.19 53882.18 88888.00 2008-11-23 18:13:26.907 328 17497.96 84.20 53882.15 88888.00 2008-11-23 18:13:27.407 328 17498.00 84.11 53882.10 88888.00 2008-11-23 18:13:27.907 328 17498.01 84.09 53882.11 88888.00 2008-11-23 18:13:28.407 328 17498.03 84.07 53882.15 88888.00 2008-11-23 18:13:28.907 328 17498.02 84.15 53882.14 88888.00 2008-11-23 18:13:29.407 328 17498.04 84.15 53882.25 88888.00 2008-11-23 18:13:29.907 328 17498.03 84.19 53882.22 88888.00 2008-11-23 18:13:30.407 328 17497.93 84.21 53882.20 88888.00 2008-11-23 18:13:30.907 328 17497.93 84.14 53882.15 88888.00 2008-11-23 18:13:31.407 328 17498.05 84.08 53882.16 88888.00 2008-11-23 18:13:31.907 328 17498.09 84.09 53882.25 88888.00 2008-11-23 18:13:32.407 328 17498.07 84.15 53882.19 88888.00 2008-11-23 18:13:32.907 328 17498.05 84.07 53882.17 88888.00 2008-11-23 18:13:33.407 328 17497.98 84.11 53882.21 88888.00 2008-11-23 18:13:33.907 328 17497.91 84.15 53882.15 88888.00 2008-11-23 18:13:34.407 328 17497.94 84.07 53882.11 88888.00 2008-11-23 18:13:34.907 328 17498.08 84.07 53882.17 88888.00 2008-11-23 18:13:35.407 328 17498.12 84.09 53882.13 88888.00 2008-11-23 18:13:35.907 328 17498.09 84.08 53882.22 88888.00 2008-11-23 18:13:36.407 328 17498.02 84.15 53882.18 88888.00 2008-11-23 18:13:36.907 328 17498.04 84.18 53882.09 88888.00 2008-11-23 18:13:37.407 328 17497.97 84.22 53882.13 88888.00 2008-11-23 18:13:37.907 328 17498.03 84.16 53882.14 88888.00 2008-11-23 18:13:38.407 328 17498.02 84.05 53882.13 88888.00 2008-11-23 18:13:38.907 328 17498.02 84.05 53882.11 88888.00 2008-11-23 18:13:39.407 328 17498.01 84.05 53882.10 88888.00 2008-11-23 18:13:39.907 328 17498.00 84.01 53882.05 88888.00 2008-11-23 18:13:40.407 328 17497.90 83.96 53882.02 88888.00 2008-11-23 18:13:40.907 328 17497.84 84.02 53882.04 88888.00 2008-11-23 18:13:41.407 328 17497.95 84.10 53881.97 88888.00 2008-11-23 18:13:41.907 328 17497.95 84.08 53881.98 88888.00 2008-11-23 18:13:42.407 328 17497.95 84.11 53881.92 88888.00 2008-11-23 18:13:42.907 328 17497.97 84.09 53881.86 88888.00 2008-11-23 18:13:43.407 328 17497.98 84.02 53881.97 88888.00 2008-11-23 18:13:43.907 328 17498.00 83.99 53882.00 88888.00 2008-11-23 18:13:44.407 328 17498.00 84.08 53881.97 88888.00 2008-11-23 18:13:44.907 328 17497.95 84.17 53881.93 88888.00 2008-11-23 18:13:45.407 328 17498.01 84.05 53881.97 88888.00 2008-11-23 18:13:45.907 328 17497.98 83.98 53882.04 88888.00 2008-11-23 18:13:46.407 328 17497.97 83.99 53882.16 88888.00 2008-11-23 18:13:46.907 328 17497.98 83.99 53882.14 88888.00 2008-11-23 18:13:47.407 328 17497.96 83.98 53882.04 88888.00 2008-11-23 18:13:47.907 328 17497.98 83.99 53882.02 88888.00 2008-11-23 18:13:48.407 328 17498.03 84.00 53881.94 88888.00 2008-11-23 18:13:48.907 328 17497.92 83.96 53881.98 88888.00 2008-11-23 18:13:49.407 328 17497.91 83.89 53882.11 88888.00 2008-11-23 18:13:49.907 328 17497.94 83.87 53882.13 88888.00 2008-11-23 18:13:50.407 328 17497.96 83.88 53882.10 88888.00 2008-11-23 18:13:50.907 328 17497.97 83.89 53882.10 88888.00 2008-11-23 18:13:51.407 328 17497.98 83.89 53882.26 88888.00 2008-11-23 18:13:51.907 328 17498.02 83.82 53882.20 88888.00 2008-11-23 18:13:52.407 328 17497.98 83.77 53882.20 88888.00 2008-11-23 18:13:52.907 328 17497.97 83.78 53882.14 88888.00 2008-11-23 18:13:53.407 328 17497.94 83.81 53882.14 88888.00 2008-11-23 18:13:53.907 328 17497.94 83.82 53882.24 88888.00 2008-11-23 18:13:54.407 328 17497.95 83.82 53882.15 88888.00 2008-11-23 18:13:54.907 328 17497.98 83.85 53882.04 88888.00 2008-11-23 18:13:55.407 328 17498.08 83.85 53882.06 88888.00 2008-11-23 18:13:55.907 328 17498.15 83.82 53882.07 88888.00 2008-11-23 18:13:56.407 328 17498.07 83.78 53882.09 88888.00 2008-11-23 18:13:56.907 328 17498.04 83.81 53882.10 88888.00 2008-11-23 18:13:57.407 328 17497.95 83.75 53882.11 88888.00 2008-11-23 18:13:57.907 328 17497.97 83.78 53882.13 88888.00 2008-11-23 18:13:58.407 328 17498.02 83.79 53882.05 88888.00 2008-11-23 18:13:58.907 328 17498.05 83.76 53882.00 88888.00 2008-11-23 18:13:59.407 328 17498.11 83.82 53882.04 88888.00 2008-11-23 18:13:59.907 328 17498.16 83.86 53882.15 88888.00 2008-11-23 18:14:00.407 328 17498.15 83.86 53882.16 88888.00 2008-11-23 18:14:00.907 328 17498.09 83.83 53882.05 88888.00 2008-11-23 18:14:01.407 328 17498.15 83.88 53882.02 88888.00 2008-11-23 18:14:01.907 328 17498.18 83.83 53882.02 88888.00 2008-11-23 18:14:02.407 328 17498.24 83.82 53882.13 88888.00 2008-11-23 18:14:02.907 328 17498.14 83.79 53882.10 88888.00 2008-11-23 18:14:03.407 328 17498.11 83.79 53882.06 88888.00 2008-11-23 18:14:03.907 328 17498.13 83.81 53882.08 88888.00 2008-11-23 18:14:04.407 328 17498.09 83.83 53881.98 88888.00 2008-11-23 18:14:04.907 328 17498.07 83.86 53882.04 88888.00 2008-11-23 18:14:05.407 328 17498.09 83.79 53882.06 88888.00 2008-11-23 18:14:05.907 328 17498.15 83.86 53882.11 88888.00 2008-11-23 18:14:06.407 328 17498.17 83.88 53882.27 88888.00 2008-11-23 18:14:06.907 328 17498.12 83.82 53882.25 88888.00 2008-11-23 18:14:07.407 328 17498.03 83.79 53882.28 88888.00 2008-11-23 18:14:07.907 328 17498.11 83.69 53882.21 88888.00 2008-11-23 18:14:08.407 328 17498.06 83.63 53882.17 88888.00 2008-11-23 18:14:08.907 328 17498.04 83.68 53882.18 88888.00 2008-11-23 18:14:09.407 328 17498.11 83.70 53882.04 88888.00 2008-11-23 18:14:09.907 328 17498.13 83.66 53882.08 88888.00 2008-11-23 18:14:10.407 328 17498.19 83.61 53882.08 88888.00 2008-11-23 18:14:10.907 328 17498.13 83.59 53882.08 88888.00 2008-11-23 18:14:11.407 328 17498.01 83.58 53881.94 88888.00 2008-11-23 18:14:11.907 328 17498.05 83.69 53881.99 88888.00 2008-11-23 18:14:12.407 328 17498.01 83.72 53881.96 88888.00 2008-11-23 18:14:12.907 328 17498.02 83.61 53881.95 88888.00 2008-11-23 18:14:13.407 328 17498.03 83.62 53881.91 88888.00 2008-11-23 18:14:13.907 328 17498.01 83.62 53881.93 88888.00 2008-11-23 18:14:14.407 328 17497.91 83.62 53881.88 88888.00 2008-11-23 18:14:14.907 328 17497.80 83.67 53882.04 88888.00 2008-11-23 18:14:15.407 328 17497.82 83.63 53882.09 88888.00 2008-11-23 18:14:15.907 328 17497.94 83.66 53882.03 88888.00 2008-11-23 18:14:16.407 328 17497.97 83.63 53882.11 88888.00 2008-11-23 18:14:16.907 328 17497.88 83.56 53882.08 88888.00 2008-11-23 18:14:17.407 328 17497.90 83.51 53882.05 88888.00 2008-11-23 18:14:17.907 328 17497.94 83.51 53882.05 88888.00 2008-11-23 18:14:18.407 328 17497.90 83.60 53882.05 88888.00 2008-11-23 18:14:18.907 328 17497.90 83.57 53882.02 88888.00 2008-11-23 18:14:19.407 328 17497.85 83.58 53882.03 88888.00 2008-11-23 18:14:19.907 328 17497.87 83.49 53882.06 88888.00 2008-11-23 18:14:20.407 328 17497.91 83.50 53882.06 88888.00 2008-11-23 18:14:20.907 328 17497.83 83.48 53882.20 88888.00 2008-11-23 18:14:21.407 328 17497.81 83.51 53882.19 88888.00 2008-11-23 18:14:21.907 328 17497.91 83.52 53882.03 88888.00 2008-11-23 18:14:22.404 328 17497.91 83.52 53881.97 88888.00 2008-11-23 18:14:22.904 328 17497.90 83.51 53881.94 88888.00 2008-11-23 18:14:23.404 328 17497.95 83.51 53881.94 88888.00 2008-11-23 18:14:23.904 328 17497.91 83.52 53881.91 88888.00 2008-11-23 18:14:24.404 328 17497.92 83.49 53881.96 88888.00 2008-11-23 18:14:24.904 328 17497.87 83.42 53881.96 88888.00 2008-11-23 18:14:25.404 328 17497.85 83.42 53882.04 88888.00 2008-11-23 18:14:25.904 328 17497.90 83.42 53882.02 88888.00 2008-11-23 18:14:26.404 328 17497.90 83.42 53881.99 88888.00 2008-11-23 18:14:26.904 328 17497.83 83.50 53882.05 88888.00 2008-11-23 18:14:27.404 328 17497.88 83.44 53882.04 88888.00 2008-11-23 18:14:27.904 328 17497.85 83.42 53882.07 88888.00 2008-11-23 18:14:28.404 328 17497.85 83.38 53882.08 88888.00 2008-11-23 18:14:28.904 328 17497.90 83.34 53882.07 88888.00 2008-11-23 18:14:29.404 328 17497.85 83.34 53882.07 88888.00 2008-11-23 18:14:29.904 328 17497.86 83.36 53882.05 88888.00 2008-11-23 18:14:30.404 328 17497.93 83.39 53881.98 88888.00 2008-11-23 18:14:30.904 328 17497.98 83.37 53881.99 88888.00 2008-11-23 18:14:31.404 328 17497.94 83.38 53881.95 88888.00 2008-11-23 18:14:31.904 328 17497.93 83.44 53882.00 88888.00 2008-11-23 18:14:32.404 328 17497.82 83.48 53881.96 88888.00 2008-11-23 18:14:32.904 328 17497.71 83.52 53881.93 88888.00 2008-11-23 18:14:33.404 328 17497.83 83.50 53881.96 88888.00 2008-11-23 18:14:33.904 328 17497.87 83.48 53882.03 88888.00 2008-11-23 18:14:34.404 328 17497.86 83.51 53882.05 88888.00 2008-11-23 18:14:34.904 328 17497.88 83.57 53881.95 88888.00 2008-11-23 18:14:35.404 328 17497.91 83.48 53882.02 88888.00 2008-11-23 18:14:35.904 328 17497.87 83.46 53882.06 88888.00 2008-11-23 18:14:36.404 328 17497.94 83.40 53882.02 88888.00 2008-11-23 18:14:36.904 328 17497.94 83.38 53881.96 88888.00 2008-11-23 18:14:37.404 328 17497.91 83.39 53881.86 88888.00 2008-11-23 18:14:37.904 328 17498.03 83.39 53881.83 88888.00 2008-11-23 18:14:38.404 328 17498.12 83.38 53881.94 88888.00 2008-11-23 18:14:38.904 328 17498.08 83.36 53881.98 88888.00 2008-11-23 18:14:39.404 328 17498.05 83.34 53881.98 88888.00 2008-11-23 18:14:39.904 328 17498.01 83.36 53881.96 88888.00 2008-11-23 18:14:40.404 328 17498.04 83.31 53881.86 88888.00 2008-11-23 18:14:40.904 328 17498.05 83.28 53881.80 88888.00 2008-11-23 18:14:41.404 328 17498.05 83.28 53881.87 88888.00 2008-11-23 18:14:41.904 328 17497.92 83.29 53881.85 88888.00 2008-11-23 18:14:42.404 328 17497.94 83.26 53881.86 88888.00 2008-11-23 18:14:42.904 328 17498.04 83.23 53881.82 88888.00 2008-11-23 18:14:43.404 328 17498.03 83.26 53881.74 88888.00 2008-11-23 18:14:43.904 328 17498.00 83.26 53881.73 88888.00 2008-11-23 18:14:44.404 328 17498.03 83.29 53881.71 88888.00 2008-11-23 18:14:44.904 328 17498.07 83.27 53881.74 88888.00 2008-11-23 18:14:45.404 328 17498.07 83.30 53881.73 88888.00 2008-11-23 18:14:45.904 328 17498.01 83.27 53881.76 88888.00 2008-11-23 18:14:46.404 328 17498.01 83.30 53881.74 88888.00 2008-11-23 18:14:46.904 328 17497.98 83.38 53881.76 88888.00 2008-11-23 18:14:47.404 328 17497.97 83.34 53881.83 88888.00 2008-11-23 18:14:47.904 328 17497.96 83.29 53881.85 88888.00 2008-11-23 18:14:48.404 328 17497.87 83.31 53881.82 88888.00 2008-11-23 18:14:48.904 328 17497.95 83.31 53881.88 88888.00 2008-11-23 18:14:49.404 328 17497.90 83.28 53881.87 88888.00 2008-11-23 18:14:49.904 328 17497.86 83.27 53881.95 88888.00 2008-11-23 18:14:50.404 328 17497.95 83.31 53881.95 88888.00 2008-11-23 18:14:50.904 328 17497.93 83.27 53881.99 88888.00 2008-11-23 18:14:51.404 328 17498.04 83.24 53881.96 88888.00 2008-11-23 18:14:51.904 328 17498.09 83.23 53881.87 88888.00 2008-11-23 18:14:52.404 328 17498.06 83.21 53881.83 88888.00 2008-11-23 18:14:52.904 328 17498.11 83.26 53881.83 88888.00 2008-11-23 18:14:53.404 328 17498.15 83.27 53881.87 88888.00 2008-11-23 18:14:53.904 328 17498.15 83.33 53881.91 88888.00 2008-11-23 18:14:54.404 328 17498.03 83.26 53881.95 88888.00 2008-11-23 18:14:54.904 328 17498.00 83.26 53881.97 88888.00 2008-11-23 18:14:55.404 328 17498.11 83.22 53882.02 88888.00 2008-11-23 18:14:55.904 328 17498.07 83.17 53882.08 88888.00 2008-11-23 18:14:56.404 328 17498.00 83.20 53882.02 88888.00 2008-11-23 18:14:56.904 328 17498.00 83.19 53882.06 88888.00 2008-11-23 18:14:57.404 328 17497.98 83.22 53881.98 88888.00 2008-11-23 18:14:57.904 328 17497.98 83.23 53881.91 88888.00 2008-11-23 18:14:58.404 328 17498.09 83.26 53881.94 88888.00 2008-11-23 18:14:58.904 328 17498.07 83.27 53881.96 88888.00 2008-11-23 18:14:59.404 328 17498.07 83.28 53881.98 88888.00 2008-11-23 18:14:59.904 328 17498.07 83.27 53881.99 88888.00 2008-11-23 18:15:00.404 328 17498.04 83.31 53882.03 88888.00 2008-11-23 18:15:00.904 328 17498.04 83.33 53882.07 88888.00 2008-11-23 18:15:01.404 328 17498.07 83.34 53882.06 88888.00 2008-11-23 18:15:01.904 328 17498.06 83.32 53882.09 88888.00 2008-11-23 18:15:02.404 328 17498.02 83.28 53882.11 88888.00 2008-11-23 18:15:02.904 328 17498.00 83.29 53882.06 88888.00 2008-11-23 18:15:03.404 328 17498.02 83.22 53882.04 88888.00 2008-11-23 18:15:03.904 328 17498.04 83.20 53881.98 88888.00 2008-11-23 18:15:04.404 328 17497.96 83.21 53881.92 88888.00 2008-11-23 18:15:04.904 328 17497.92 83.23 53881.85 88888.00 2008-11-23 18:15:05.404 328 17498.02 83.17 53881.70 88888.00 2008-11-23 18:15:05.904 328 17498.03 83.10 53881.76 88888.00 2008-11-23 18:15:06.404 328 17497.98 83.15 53881.91 88888.00 2008-11-23 18:15:06.904 328 17497.98 83.09 53881.96 88888.00 2008-11-23 18:15:07.404 328 17498.02 83.08 53881.92 88888.00 2008-11-23 18:15:07.904 328 17498.08 83.17 53881.91 88888.00 2008-11-23 18:15:08.404 328 17498.03 83.26 53881.84 88888.00 2008-11-23 18:15:08.904 328 17498.06 83.26 53881.72 88888.00 2008-11-23 18:15:09.404 328 17498.17 83.28 53881.80 88888.00 2008-11-23 18:15:09.904 328 17498.23 83.31 53881.83 88888.00 2008-11-23 18:15:10.404 328 17498.26 83.38 53881.93 88888.00 2008-11-23 18:15:10.904 328 17498.19 83.32 53881.95 88888.00 2008-11-23 18:15:11.404 328 17498.12 83.23 53881.92 88888.00 2008-11-23 18:15:11.904 328 17498.15 83.21 53881.95 88888.00 2008-11-23 18:15:12.404 328 17498.17 83.26 53881.91 88888.00 2008-11-23 18:15:12.904 328 17498.15 83.21 53881.91 88888.00 2008-11-23 18:15:13.404 328 17498.16 83.20 53882.05 88888.00 2008-11-23 18:15:13.904 328 17498.15 83.17 53881.97 88888.00 2008-11-23 18:15:14.404 328 17498.04 83.22 53881.88 88888.00 2008-11-23 18:15:14.904 328 17498.05 83.18 53881.97 88888.00 2008-11-23 18:15:15.404 328 17498.21 83.17 53881.99 88888.00 2008-11-23 18:15:15.904 328 17498.26 83.19 53881.90 88888.00 2008-11-23 18:15:16.404 328 17498.27 83.22 53881.90 88888.00 2008-11-23 18:15:16.904 328 17498.22 83.21 53881.85 88888.00 2008-11-23 18:15:17.404 328 17498.15 83.15 53881.88 88888.00 2008-11-23 18:15:17.904 328 17498.13 83.18 53881.90 88888.00 2008-11-23 18:15:18.404 328 17498.11 83.18 53881.92 88888.00 2008-11-23 18:15:18.904 328 17498.04 83.23 53882.00 88888.00 2008-11-23 18:15:19.404 328 17498.09 83.22 53882.05 88888.00 2008-11-23 18:15:19.904 328 17498.16 83.28 53882.00 88888.00 2008-11-23 18:15:20.404 328 17498.08 83.26 53881.94 88888.00 2008-11-23 18:15:20.904 328 17498.09 83.21 53881.95 88888.00 2008-11-23 18:15:21.404 328 17498.07 83.23 53881.92 88888.00 2008-11-23 18:15:21.904 328 17498.08 83.28 53881.88 88888.00 2008-11-23 18:15:22.404 328 17498.14 83.22 53881.86 88888.00 2008-11-23 18:15:22.904 328 17498.17 83.24 53881.87 88888.00 2008-11-23 18:15:23.404 328 17498.16 83.23 53881.87 88888.00 2008-11-23 18:15:23.904 328 17498.12 83.20 53881.86 88888.00 2008-11-23 18:15:24.404 328 17498.13 83.20 53881.90 88888.00 2008-11-23 18:15:24.904 328 17498.14 83.18 53881.92 88888.00 2008-11-23 18:15:25.404 328 17498.06 83.21 53881.77 88888.00 2008-11-23 18:15:25.904 328 17498.07 83.18 53881.79 88888.00 2008-11-23 18:15:26.404 328 17498.02 83.15 53881.82 88888.00 2008-11-23 18:15:26.904 328 17498.02 83.17 53881.85 88888.00 2008-11-23 18:15:27.404 328 17498.06 83.18 53881.88 88888.00 2008-11-23 18:15:27.904 328 17498.15 83.17 53881.84 88888.00 2008-11-23 18:15:28.404 328 17498.12 83.11 53881.90 88888.00 2008-11-23 18:15:28.904 328 17498.11 83.12 53881.86 88888.00 2008-11-23 18:15:29.404 328 17498.09 83.14 53881.75 88888.00 2008-11-23 18:15:29.904 328 17497.96 83.10 53881.76 88888.00 2008-11-23 18:15:30.404 328 17497.95 83.10 53881.85 88888.00 2008-11-23 18:15:30.904 328 17497.96 83.12 53881.80 88888.00 2008-11-23 18:15:31.404 328 17497.97 83.08 53881.80 88888.00 2008-11-23 18:15:31.904 328 17497.95 83.03 53881.80 88888.00 2008-11-23 18:15:32.404 328 17497.98 83.05 53881.81 88888.00 2008-11-23 18:15:32.904 328 17498.02 83.08 53881.85 88888.00 2008-11-23 18:15:33.404 328 17498.06 83.07 53881.92 88888.00 2008-11-23 18:15:33.904 328 17498.05 83.02 53881.98 88888.00 2008-11-23 18:15:34.404 328 17498.09 82.94 53881.97 88888.00 2008-11-23 18:15:34.904 328 17498.08 82.99 53881.98 88888.00 2008-11-23 18:15:35.404 328 17498.08 83.04 53881.96 88888.00 2008-11-23 18:15:35.904 328 17498.06 83.01 53881.91 88888.00 2008-11-23 18:15:36.404 328 17497.96 83.02 53881.90 88888.00 2008-11-23 18:15:36.904 328 17497.94 83.00 53881.82 88888.00 2008-11-23 18:15:37.404 328 17497.97 82.94 53881.91 88888.00 2008-11-23 18:15:37.904 328 17498.05 82.99 53881.87 88888.00 2008-11-23 18:15:38.404 328 17498.07 82.94 53881.85 88888.00 2008-11-23 18:15:38.904 328 17498.15 82.92 53881.88 88888.00 2008-11-23 18:15:39.404 328 17498.14 83.01 53881.86 88888.00 2008-11-23 18:15:39.904 328 17498.12 82.93 53881.86 88888.00 2008-11-23 18:15:40.404 328 17498.07 82.90 53881.94 88888.00 2008-11-23 18:15:40.904 328 17498.07 82.94 53881.99 88888.00 2008-11-23 18:15:41.404 328 17498.12 82.95 53881.96 88888.00 2008-11-23 18:15:41.904 328 17498.12 82.95 53881.95 88888.00 2008-11-23 18:15:42.404 328 17498.08 83.00 53881.88 88888.00 2008-11-23 18:15:42.904 328 17498.12 82.93 53881.91 88888.00 2008-11-23 18:15:43.404 328 17498.16 82.95 53881.97 88888.00 2008-11-23 18:15:43.904 328 17498.06 83.00 53881.95 88888.00 2008-11-23 18:15:44.404 328 17498.04 82.90 53881.92 88888.00 2008-11-23 18:15:44.904 328 17498.03 82.92 53882.02 88888.00 2008-11-23 18:15:45.404 328 17498.00 82.90 53881.94 88888.00 2008-11-23 18:15:45.904 328 17497.93 82.98 53881.90 88888.00 2008-11-23 18:15:46.404 328 17498.00 82.82 53881.93 88888.00 2008-11-23 18:15:46.904 328 17498.00 82.89 53881.88 88888.00 2008-11-23 18:15:47.404 328 17498.03 82.81 53881.87 88888.00 2008-11-23 18:15:47.904 328 17498.07 82.90 53881.92 88888.00 2008-11-23 18:15:48.404 328 17498.03 82.87 53881.95 88888.00 2008-11-23 18:15:48.904 328 17498.08 82.88 53881.95 88888.00 2008-11-23 18:15:49.404 328 17498.04 83.03 53882.02 88888.00 2008-11-23 18:15:49.904 328 17497.95 82.92 53881.91 88888.00 2008-11-23 18:15:50.404 328 17497.96 82.95 53881.92 88888.00 2008-11-23 18:15:50.904 328 17498.01 82.94 53881.97 88888.00 2008-11-23 18:15:51.404 328 17498.07 82.98 53882.04 88888.00 2008-11-23 18:15:51.904 328 17498.08 83.02 53881.94 88888.00 2008-11-23 18:15:52.404 328 17498.05 82.88 53881.97 88888.00 2008-11-23 18:15:52.904 328 17498.07 83.04 53881.93 88888.00 2008-11-23 18:15:53.404 328 17498.08 82.91 53881.94 88888.00 2008-11-23 18:15:53.904 328 17498.05 82.89 53881.88 88888.00 2008-11-23 18:15:54.404 328 17498.05 83.05 53881.87 88888.00 2008-11-23 18:15:54.904 328 17498.09 83.08 53881.87 88888.00 2008-11-23 18:15:55.404 328 17498.04 82.91 53881.92 88888.00 2008-11-23 18:15:55.904 328 17497.98 82.97 53881.95 88888.00 2008-11-23 18:15:56.404 328 17497.95 82.99 53881.92 88888.00 2008-11-23 18:15:56.904 328 17497.96 82.95 53881.93 88888.00 2008-11-23 18:15:57.404 328 17497.93 82.87 53881.96 88888.00 2008-11-23 18:15:57.904 328 17497.95 83.01 53881.94 88888.00 2008-11-23 18:15:58.404 328 17497.82 83.12 53881.90 88888.00 2008-11-23 18:15:58.904 328 17497.90 82.93 53882.00 88888.00 2008-11-23 18:15:59.404 328 17497.92 83.03 53882.04 88888.00 2008-11-23 18:15:59.904 328 17497.91 83.19 53881.93 88888.00 2008-11-23 18:16:00.404 328 17497.93 83.04 53881.85 88888.00 2008-11-23 18:16:00.904 328 17497.96 82.99 53881.79 88888.00 2008-11-23 18:16:01.404 328 17497.96 83.05 53881.71 88888.00 2008-11-23 18:16:01.904 328 17497.98 83.17 53881.73 88888.00 2008-11-23 18:16:02.404 328 17498.00 83.22 53881.85 88888.00 2008-11-23 18:16:02.904 328 17498.04 83.18 53881.85 88888.00 2008-11-23 18:16:03.404 328 17497.98 83.15 53881.82 88888.00 2008-11-23 18:16:03.904 328 17497.87 83.02 53881.80 88888.00 2008-11-23 18:16:04.404 328 17497.81 82.99 53881.74 88888.00 2008-11-23 18:16:04.904 328 17497.92 83.12 53881.68 88888.00 2008-11-23 18:16:05.404 328 17498.03 83.18 53881.69 88888.00 2008-11-23 18:16:05.904 328 17497.96 83.05 53881.74 88888.00 2008-11-23 18:16:06.404 328 17497.97 82.95 53881.81 88888.00 2008-11-23 18:16:06.904 328 17498.09 83.01 53881.79 88888.00 2008-11-23 18:16:07.404 328 17498.11 83.05 53881.83 88888.00 2008-11-23 18:16:07.904 328 17498.08 83.13 53881.84 88888.00 2008-11-23 18:16:08.404 328 17498.01 83.19 53881.90 88888.00 2008-11-23 18:16:08.904 328 17498.03 83.17 53881.80 88888.00 2008-11-23 18:16:09.404 328 17498.02 83.22 53881.82 88888.00 2008-11-23 18:16:09.904 328 17497.90 83.24 53881.92 88888.00 2008-11-23 18:16:10.404 328 17497.85 83.23 53881.94 88888.00 2008-11-23 18:16:10.904 328 17497.83 83.18 53881.92 88888.00 2008-11-23 18:16:11.404 328 17497.83 83.18 53882.04 88888.00 2008-11-23 18:16:11.904 328 17497.83 83.11 53881.99 88888.00 2008-11-23 18:16:12.404 328 17497.86 83.08 53881.96 88888.00 2008-11-23 18:16:12.904 328 17497.83 82.99 53881.88 88888.00 2008-11-23 18:16:13.404 328 17497.78 82.92 53881.88 88888.00 2008-11-23 18:16:13.904 328 17497.77 82.87 53881.88 88888.00 2008-11-23 18:16:14.404 328 17497.90 82.81 53881.96 88888.00 2008-11-23 18:16:14.904 328 17497.92 82.84 53882.05 88888.00 2008-11-23 18:16:15.404 328 17497.85 82.88 53881.99 88888.00 2008-11-23 18:16:15.904 328 17497.85 82.85 53881.88 88888.00 2008-11-23 18:16:16.404 328 17497.88 82.85 53881.88 88888.00 2008-11-23 18:16:16.904 328 17497.92 82.87 53881.86 88888.00 2008-11-23 18:16:17.404 328 17497.87 83.04 53881.81 88888.00 2008-11-23 18:16:17.904 328 17497.91 83.17 53881.80 88888.00 2008-11-23 18:16:18.404 328 17497.97 83.18 53881.73 88888.00 2008-11-23 18:16:18.904 328 17497.98 83.12 53881.83 88888.00 2008-11-23 18:16:19.404 328 17497.97 83.03 53881.96 88888.00 2008-11-23 18:16:19.904 328 17497.97 82.99 53881.90 88888.00 2008-11-23 18:16:20.404 328 17497.94 83.02 53881.90 88888.00 2008-11-23 18:16:20.904 328 17497.91 83.13 53881.85 88888.00 2008-11-23 18:16:21.404 328 17497.97 83.26 53881.96 88888.00 2008-11-23 18:16:21.904 328 17498.05 83.17 53882.03 88888.00 2008-11-23 18:16:22.404 328 17498.11 83.08 53882.03 88888.00 2008-11-23 18:16:22.904 328 17498.07 82.99 53881.99 88888.00 2008-11-23 18:16:23.404 328 17498.00 83.00 53882.00 88888.00 2008-11-23 18:16:23.904 328 17498.06 83.17 53882.00 88888.00 2008-11-23 18:16:24.404 328 17498.07 83.18 53882.03 88888.00 2008-11-23 18:16:24.904 328 17498.06 83.07 53882.06 88888.00 2008-11-23 18:16:25.404 328 17498.03 82.98 53882.07 88888.00 2008-11-23 18:16:25.904 328 17498.03 83.23 53882.03 88888.00 2008-11-23 18:16:26.404 328 17498.03 83.15 53881.99 88888.00 2008-11-23 18:16:26.904 328 17497.97 83.08 53881.94 88888.00 2008-11-23 18:16:27.404 328 17498.00 83.17 53881.93 88888.00 2008-11-23 18:16:27.904 328 17497.95 82.99 53881.93 88888.00 2008-11-23 18:16:28.404 328 17497.94 82.91 53881.93 88888.00 2008-11-23 18:16:28.904 328 17498.05 83.03 53881.95 88888.00 2008-11-23 18:16:29.404 328 17498.04 83.13 53881.91 88888.00 2008-11-23 18:16:29.904 328 17497.97 83.02 53881.94 88888.00 2008-11-23 18:16:30.404 328 17498.00 83.00 53881.92 88888.00 2008-11-23 18:16:30.904 328 17498.07 83.11 53881.90 88888.00 2008-11-23 18:16:31.404 328 17498.05 83.11 53881.92 88888.00 2008-11-23 18:16:31.904 328 17497.92 83.00 53882.03 88888.00 2008-11-23 18:16:32.404 328 17497.93 83.12 53881.94 88888.00 2008-11-23 18:16:32.904 328 17497.94 83.08 53881.83 88888.00 2008-11-23 18:16:33.404 328 17497.87 83.02 53881.83 88888.00 2008-11-23 18:16:33.904 328 17497.90 83.14 53881.91 88888.00 2008-11-23 18:16:34.404 328 17497.90 83.07 53881.87 88888.00 2008-11-23 18:16:34.904 328 17497.92 83.11 53881.95 88888.00 2008-11-23 18:16:35.404 328 17498.02 83.18 53881.99 88888.00 2008-11-23 18:16:35.904 328 17498.02 83.05 53881.95 88888.00 2008-11-23 18:16:36.404 328 17498.02 83.09 53881.93 88888.00 2008-11-23 18:16:36.904 328 17497.95 83.17 53881.97 88888.00 2008-11-23 18:16:37.404 328 17497.98 83.14 53881.99 88888.00 2008-11-23 18:16:37.904 328 17498.00 83.18 53881.98 88888.00 2008-11-23 18:16:38.404 328 17498.01 82.99 53882.05 88888.00 2008-11-23 18:16:38.904 328 17497.96 83.04 53881.96 88888.00 2008-11-23 18:16:39.404 328 17498.02 82.99 53881.98 88888.00 2008-11-23 18:16:39.904 328 17497.95 83.01 53882.03 88888.00 2008-11-23 18:16:40.404 328 17497.91 83.03 53881.97 88888.00 2008-11-23 18:16:40.904 328 17497.90 83.02 53881.91 88888.00 2008-11-23 18:16:41.404 328 17497.95 83.04 53881.91 88888.00 2008-11-23 18:16:41.904 328 17497.98 82.99 53881.99 88888.00 2008-11-23 18:16:42.404 328 17497.92 83.03 53881.94 88888.00 2008-11-23 18:16:42.904 328 17497.84 83.00 53881.96 88888.00 2008-11-23 18:16:43.404 328 17497.90 83.13 53881.93 88888.00 2008-11-23 18:16:43.904 328 17497.98 83.05 53881.98 88888.00 2008-11-23 18:16:44.404 328 17497.94 83.05 53881.95 88888.00 2008-11-23 18:16:44.904 328 17497.88 83.02 53881.92 88888.00 2008-11-23 18:16:45.404 328 17497.94 83.08 53881.99 88888.00 2008-11-23 18:16:45.904 328 17497.96 83.01 53882.02 88888.00 2008-11-23 18:16:46.404 328 17497.92 83.03 53881.96 88888.00 2008-11-23 18:16:46.904 328 17497.91 83.03 53881.91 88888.00 2008-11-23 18:16:47.404 328 17497.86 82.98 53881.97 88888.00 2008-11-23 18:16:47.904 328 17497.71 83.10 53881.86 88888.00 2008-11-23 18:16:48.404 328 17497.67 82.99 53881.94 88888.00 2008-11-23 18:16:48.904 328 17497.73 83.00 53881.95 88888.00 2008-11-23 18:16:49.404 328 17497.72 83.01 53882.02 88888.00 2008-11-23 18:16:49.904 328 17497.78 83.09 53882.06 88888.00 2008-11-23 18:16:50.404 328 17497.80 83.03 53882.04 88888.00 2008-11-23 18:16:50.904 328 17497.78 83.01 53881.97 88888.00 2008-11-23 18:16:51.404 328 17497.75 83.05 53881.94 88888.00 2008-11-23 18:16:51.904 328 17497.78 83.08 53881.97 88888.00 2008-11-23 18:16:52.404 328 17497.74 83.05 53882.04 88888.00 2008-11-23 18:16:52.904 328 17497.76 83.03 53881.98 88888.00 2008-11-23 18:16:53.404 328 17497.70 83.07 53882.05 88888.00 2008-11-23 18:16:53.904 328 17497.71 83.02 53882.04 88888.00 2008-11-23 18:16:54.404 328 17497.64 83.07 53881.99 88888.00 2008-11-23 18:16:54.904 328 17497.61 83.07 53882.03 88888.00 2008-11-23 18:16:55.404 328 17497.64 83.01 53882.06 88888.00 2008-11-23 18:16:55.904 328 17497.60 82.90 53882.09 88888.00 2008-11-23 18:16:56.404 328 17497.57 82.84 53882.04 88888.00 2008-11-23 18:16:56.904 328 17497.54 82.82 53881.93 88888.00 2008-11-23 18:16:57.404 328 17497.57 82.89 53881.90 88888.00 2008-11-23 18:16:57.904 328 17497.64 82.98 53881.88 88888.00 2008-11-23 18:16:58.404 328 17497.76 82.88 53881.91 88888.00 2008-11-23 18:16:58.904 328 17497.75 82.78 53882.05 88888.00 2008-11-23 18:16:59.404 328 17497.60 82.78 53882.19 88888.00 2008-11-23 18:16:59.904 328 17497.53 82.81 53882.18 88888.00 2008-11-23 18:17:00.404 328 17497.58 82.80 53882.15 88888.00 2008-11-23 18:17:00.904 328 17497.60 82.76 53882.10 88888.00 2008-11-23 18:17:01.404 328 17497.60 82.83 53881.94 88888.00 2008-11-23 18:17:01.904 328 17497.60 82.75 53881.95 88888.00 2008-11-23 18:17:02.404 328 17497.60 82.64 53881.96 88888.00 2008-11-23 18:17:02.904 328 17497.64 82.62 53882.00 88888.00 2008-11-23 18:17:03.404 328 17497.67 82.69 53881.96 88888.00 2008-11-23 18:17:03.904 328 17497.68 82.73 53881.95 88888.00 2008-11-23 18:17:04.404 328 17497.64 82.75 53882.02 88888.00 2008-11-23 18:17:04.904 328 17497.63 82.74 53881.96 88888.00 2008-11-23 18:17:05.404 328 17497.67 82.66 53881.96 88888.00 2008-11-23 18:17:05.904 328 17497.74 82.62 53881.97 88888.00 2008-11-23 18:17:06.404 328 17497.74 82.61 53881.93 88888.00 2008-11-23 18:17:06.904 328 17497.72 82.71 53881.87 88888.00 2008-11-23 18:17:07.404 328 17497.76 82.73 53881.97 88888.00 2008-11-23 18:17:07.904 328 17497.67 82.71 53882.15 88888.00 2008-11-23 18:17:08.404 328 17497.63 82.72 53882.16 88888.00 2008-11-23 18:17:08.904 328 17497.66 82.71 53882.14 88888.00 2008-11-23 18:17:09.404 328 17497.64 82.65 53882.15 88888.00 2008-11-23 18:17:09.904 328 17497.58 82.63 53882.18 88888.00 2008-11-23 18:17:10.404 328 17497.50 82.65 53882.04 88888.00 2008-11-23 18:17:10.904 328 17497.49 82.71 53881.93 88888.00 2008-11-23 18:17:11.404 328 17497.53 82.72 53881.91 88888.00 2008-11-23 18:17:11.904 328 17497.57 82.70 53881.93 88888.00 2008-11-23 18:17:12.404 328 17497.51 82.71 53881.99 88888.00 2008-11-23 18:17:12.904 328 17497.54 82.69 53882.03 88888.00 2008-11-23 18:17:13.404 328 17497.52 82.66 53881.93 88888.00 2008-11-23 18:17:13.904 328 17497.46 82.66 53881.90 88888.00 2008-11-23 18:17:14.404 328 17497.53 82.69 53881.93 88888.00 2008-11-23 18:17:14.904 328 17497.61 82.66 53881.99 88888.00 2008-11-23 18:17:15.404 328 17497.56 82.66 53881.96 88888.00 2008-11-23 18:17:15.904 328 17497.49 82.70 53881.96 88888.00 2008-11-23 18:17:16.404 328 17497.44 82.70 53881.87 88888.00 2008-11-23 18:17:16.904 328 17497.53 82.71 53881.75 88888.00 2008-11-23 18:17:17.404 328 17497.53 82.66 53881.87 88888.00 2008-11-23 18:17:17.904 328 17497.49 82.68 53881.87 88888.00 2008-11-23 18:17:18.404 328 17497.55 82.65 53881.92 88888.00 2008-11-23 18:17:18.904 328 17497.63 82.62 53881.96 88888.00 2008-11-23 18:17:19.404 328 17497.67 82.61 53881.94 88888.00 2008-11-23 18:17:19.904 328 17497.55 82.60 53881.92 88888.00 2008-11-23 18:17:20.404 328 17497.51 82.62 53882.00 88888.00 2008-11-23 18:17:20.904 328 17497.47 82.64 53881.97 88888.00 2008-11-23 18:17:21.404 328 17497.45 82.63 53881.91 88888.00 2008-11-23 18:17:21.904 328 17497.45 82.59 53881.93 88888.00 2008-11-23 18:17:22.401 328 17497.51 82.60 53881.90 88888.00 2008-11-23 18:17:22.901 328 17497.52 82.60 53881.88 88888.00 2008-11-23 18:17:23.401 328 17497.47 82.59 53881.88 88888.00 2008-11-23 18:17:23.901 328 17497.44 82.62 53881.94 88888.00 2008-11-23 18:17:24.401 328 17497.45 82.55 53881.95 88888.00 2008-11-23 18:17:24.901 328 17497.44 82.61 53881.99 88888.00 2008-11-23 18:17:25.401 328 17497.45 82.64 53882.02 88888.00 2008-11-23 18:17:25.901 328 17497.43 82.71 53881.94 88888.00 2008-11-23 18:17:26.401 328 17497.50 82.74 53881.85 88888.00 2008-11-23 18:17:26.901 328 17497.53 82.74 53881.76 88888.00 2008-11-23 18:17:27.401 328 17497.51 82.64 53881.85 88888.00 2008-11-23 18:17:27.901 328 17497.50 82.70 53881.81 88888.00 2008-11-23 18:17:28.401 328 17497.46 82.72 53881.88 88888.00 2008-11-23 18:17:28.901 328 17497.42 82.66 53881.98 88888.00 2008-11-23 18:17:29.401 328 17497.39 82.68 53882.03 88888.00 2008-11-23 18:17:29.901 328 17497.46 82.63 53881.96 88888.00 2008-11-23 18:17:30.401 328 17497.51 82.66 53881.98 88888.00 2008-11-23 18:17:30.901 328 17497.51 82.72 53882.03 88888.00 2008-11-23 18:17:31.401 328 17497.54 82.71 53881.98 88888.00 2008-11-23 18:17:31.901 328 17497.52 82.70 53881.94 88888.00 2008-11-23 18:17:32.401 328 17497.39 82.72 53882.03 88888.00 2008-11-23 18:17:32.901 328 17497.35 82.68 53882.02 88888.00 2008-11-23 18:17:33.401 328 17497.37 82.62 53882.06 88888.00 2008-11-23 18:17:33.901 328 17497.44 82.64 53882.03 88888.00 2008-11-23 18:17:34.401 328 17497.37 82.70 53882.08 88888.00 2008-11-23 18:17:34.901 328 17497.40 82.71 53882.13 88888.00 2008-11-23 18:17:35.401 328 17497.39 82.64 53882.08 88888.00 2008-11-23 18:17:35.901 328 17497.41 82.69 53882.06 88888.00 2008-11-23 18:17:36.401 328 17497.46 82.72 53882.06 88888.00 2008-11-23 18:17:36.901 328 17497.47 82.71 53881.96 88888.00 2008-11-23 18:17:37.401 328 17497.51 82.72 53881.98 88888.00 2008-11-23 18:17:37.901 328 17497.39 82.82 53882.06 88888.00 2008-11-23 18:17:38.401 328 17497.39 82.81 53882.05 88888.00 2008-11-23 18:17:38.901 328 17497.43 82.73 53881.91 88888.00 2008-11-23 18:17:39.401 328 17497.47 82.72 53881.87 88888.00 2008-11-23 18:17:39.901 328 17497.47 82.68 53881.96 88888.00 2008-11-23 18:17:40.401 328 17497.39 82.66 53882.02 88888.00 2008-11-23 18:17:40.901 328 17497.36 82.69 53882.03 88888.00 2008-11-23 18:17:41.401 328 17497.37 82.70 53882.02 88888.00 2008-11-23 18:17:41.901 328 17497.42 82.69 53882.03 88888.00 2008-11-23 18:17:42.401 328 17497.47 82.70 53881.94 88888.00 2008-11-23 18:17:42.901 328 17497.42 82.75 53881.96 88888.00 2008-11-23 18:17:43.401 328 17497.37 82.79 53882.02 88888.00 2008-11-23 18:17:43.901 328 17497.35 82.76 53881.98 88888.00 2008-11-23 18:17:44.401 328 17497.40 82.85 53881.92 88888.00 2008-11-23 18:17:44.901 328 17497.42 82.92 53881.93 88888.00 2008-11-23 18:17:45.401 328 17497.45 82.92 53881.98 88888.00 2008-11-23 18:17:45.901 328 17497.46 82.92 53881.97 88888.00 2008-11-23 18:17:46.401 328 17497.43 82.90 53881.84 88888.00 2008-11-23 18:17:46.901 328 17497.43 82.89 53881.79 88888.00 2008-11-23 18:17:47.401 328 17497.45 82.89 53881.83 88888.00 2008-11-23 18:17:47.901 328 17497.60 82.90 53881.98 88888.00 2008-11-23 18:17:48.401 328 17497.60 82.91 53882.02 88888.00 2008-11-23 18:17:48.901 328 17497.53 82.93 53881.95 88888.00 2008-11-23 18:17:49.401 328 17497.55 82.93 53881.85 88888.00 2008-11-23 18:17:49.901 328 17497.50 82.97 53881.93 88888.00 2008-11-23 18:17:50.401 328 17497.51 83.02 53881.95 88888.00 2008-11-23 18:17:50.901 328 17497.54 82.91 53881.87 88888.00 2008-11-23 18:17:51.401 328 17497.54 82.97 53881.79 88888.00 2008-11-23 18:17:51.901 328 17497.55 82.92 53881.80 88888.00 2008-11-23 18:17:52.401 328 17497.62 82.90 53881.74 88888.00 2008-11-23 18:17:52.901 328 17497.58 82.93 53881.70 88888.00 2008-11-23 18:17:53.401 328 17497.55 82.90 53881.68 88888.00 2008-11-23 18:17:53.901 328 17497.54 82.85 53881.72 88888.00 2008-11-23 18:17:54.401 328 17497.62 82.88 53881.77 88888.00 2008-11-23 18:17:54.901 328 17497.58 82.88 53881.80 88888.00 2008-11-23 18:17:55.401 328 17497.50 82.89 53881.83 88888.00 2008-11-23 18:17:55.901 328 17497.54 82.92 53881.91 88888.00 2008-11-23 18:17:56.401 328 17497.54 82.91 53881.95 88888.00 2008-11-23 18:17:56.901 328 17497.47 82.88 53881.84 88888.00 2008-11-23 18:17:57.401 328 17497.42 82.93 53881.86 88888.00 2008-11-23 18:17:57.901 328 17497.40 82.93 53881.81 88888.00 2008-11-23 18:17:58.401 328 17497.44 82.91 53881.83 88888.00 2008-11-23 18:17:58.901 328 17497.47 82.85 53881.81 88888.00 2008-11-23 18:17:59.401 328 17497.45 82.83 53881.77 88888.00 2008-11-23 18:17:59.901 328 17497.46 82.79 53881.84 88888.00 2008-11-23 18:18:00.401 328 17497.54 82.85 53881.80 88888.00 2008-11-23 18:18:00.901 328 17497.55 82.84 53881.71 88888.00 2008-11-23 18:18:01.401 328 17497.57 82.84 53881.73 88888.00 2008-11-23 18:18:01.901 328 17497.64 82.82 53881.77 88888.00 2008-11-23 18:18:02.401 328 17497.63 82.79 53881.75 88888.00 2008-11-23 18:18:02.901 328 17497.54 82.80 53881.77 88888.00 2008-11-23 18:18:03.401 328 17497.49 82.78 53881.75 88888.00 2008-11-23 18:18:03.901 328 17497.46 82.73 53881.70 88888.00 2008-11-23 18:18:04.401 328 17497.57 82.71 53881.80 88888.00 2008-11-23 18:18:04.901 328 17497.63 82.73 53881.85 88888.00 2008-11-23 18:18:05.401 328 17497.56 82.74 53881.86 88888.00 2008-11-23 18:18:05.901 328 17497.55 82.78 53881.80 88888.00 2008-11-23 18:18:06.401 328 17497.51 82.85 53881.85 88888.00 2008-11-23 18:18:06.901 328 17497.56 82.79 53881.81 88888.00 2008-11-23 18:18:07.401 328 17497.50 82.80 53881.77 88888.00 2008-11-23 18:18:07.901 328 17497.44 82.75 53881.75 88888.00 2008-11-23 18:18:08.401 328 17497.45 82.75 53881.82 88888.00 2008-11-23 18:18:08.901 328 17497.40 82.76 53881.83 88888.00 2008-11-23 18:18:09.401 328 17497.43 82.79 53881.87 88888.00 2008-11-23 18:18:09.901 328 17497.49 82.78 53881.91 88888.00 2008-11-23 18:18:10.401 328 17497.54 82.81 53881.86 88888.00 2008-11-23 18:18:10.901 328 17497.51 82.85 53881.92 88888.00 2008-11-23 18:18:11.401 328 17497.43 82.87 53881.96 88888.00 2008-11-23 18:18:11.901 328 17497.45 82.83 53881.88 88888.00 2008-11-23 18:18:12.401 328 17497.46 82.83 53881.87 88888.00 2008-11-23 18:18:12.901 328 17497.47 82.81 53881.95 88888.00 2008-11-23 18:18:13.401 328 17497.55 82.78 53881.84 88888.00 2008-11-23 18:18:13.901 328 17497.61 82.75 53881.82 88888.00 2008-11-23 18:18:14.401 328 17497.58 82.79 53881.90 88888.00 2008-11-23 18:18:14.901 328 17497.55 82.74 53881.93 88888.00 2008-11-23 18:18:15.401 328 17497.65 82.74 53881.93 88888.00 2008-11-23 18:18:15.901 328 17497.64 82.79 53881.91 88888.00 2008-11-23 18:18:16.401 328 17497.56 82.75 53881.87 88888.00 2008-11-23 18:18:16.901 328 17497.50 82.80 53881.94 88888.00 2008-11-23 18:18:17.401 328 17497.43 82.78 53881.88 88888.00 2008-11-23 18:18:17.901 328 17497.36 82.78 53881.93 88888.00 2008-11-23 18:18:18.401 328 17497.40 82.76 53881.98 88888.00 2008-11-23 18:18:18.901 328 17497.40 82.74 53882.04 88888.00 2008-11-23 18:18:19.401 328 17497.30 82.75 53882.02 88888.00 2008-11-23 18:18:19.901 328 17497.35 82.75 53881.98 88888.00 2008-11-23 18:18:20.401 328 17497.25 82.73 53881.96 88888.00 2008-11-23 18:18:20.901 328 17497.24 82.72 53882.03 88888.00 2008-11-23 18:18:21.401 328 17497.26 82.69 53882.02 88888.00 2008-11-23 18:18:21.901 328 17497.26 82.72 53881.94 88888.00 2008-11-23 18:18:22.401 328 17497.31 82.73 53881.95 88888.00 2008-11-23 18:18:22.901 328 17497.34 82.74 53882.04 88888.00 2008-11-23 18:18:23.401 328 17497.37 82.79 53882.06 88888.00 2008-11-23 18:18:23.901 328 17497.40 82.75 53882.02 88888.00 2008-11-23 18:18:24.401 328 17497.50 82.75 53881.95 88888.00 2008-11-23 18:18:24.901 328 17497.61 82.75 53881.98 88888.00 2008-11-23 18:18:25.401 328 17497.52 82.72 53881.97 88888.00 2008-11-23 18:18:25.901 328 17497.50 82.74 53881.97 88888.00 2008-11-23 18:18:26.401 328 17497.50 82.74 53881.96 88888.00 2008-11-23 18:18:26.901 328 17497.46 82.80 53881.94 88888.00 2008-11-23 18:18:27.401 328 17497.54 82.83 53882.00 88888.00 2008-11-23 18:18:27.901 328 17497.53 82.82 53881.97 88888.00 2008-11-23 18:18:28.401 328 17497.60 82.88 53882.02 88888.00 2008-11-23 18:18:28.901 328 17497.67 82.84 53882.05 88888.00 2008-11-23 18:18:29.401 328 17497.65 82.83 53881.88 88888.00 2008-11-23 18:18:29.901 328 17497.62 82.83 53881.84 88888.00 2008-11-23 18:18:30.401 328 17497.67 82.89 53881.97 88888.00 2008-11-23 18:18:30.901 328 17497.68 82.88 53882.04 88888.00 2008-11-23 18:18:31.401 328 17497.65 82.88 53882.06 88888.00 2008-11-23 18:18:31.901 328 17497.66 82.90 53882.07 88888.00 2008-11-23 18:18:32.401 328 17497.63 82.87 53881.97 88888.00 2008-11-23 18:18:32.901 328 17497.60 82.90 53881.85 88888.00 2008-11-23 18:18:33.401 328 17497.61 82.90 53881.76 88888.00 2008-11-23 18:18:33.901 328 17497.67 82.93 53881.85 88888.00 2008-11-23 18:18:34.401 328 17497.67 82.97 53881.87 88888.00 2008-11-23 18:18:34.901 328 17497.63 83.02 53881.84 88888.00 2008-11-23 18:18:35.401 328 17497.67 82.99 53881.76 88888.00 2008-11-23 18:18:35.901 328 17497.66 83.02 53881.65 88888.00 2008-11-23 18:18:36.401 328 17497.68 82.98 53881.79 88888.00 2008-11-23 18:18:36.901 328 17497.65 82.92 53881.80 88888.00 2008-11-23 18:18:37.401 328 17497.68 83.03 53881.79 88888.00 2008-11-23 18:18:37.901 328 17497.70 83.08 53881.84 88888.00 2008-11-23 18:18:38.401 328 17497.71 83.04 53881.85 88888.00 2008-11-23 18:18:38.901 328 17497.60 83.01 53881.85 88888.00 2008-11-23 18:18:39.401 328 17497.54 83.02 53881.74 88888.00 2008-11-23 18:18:39.901 328 17497.51 82.99 53881.73 88888.00 2008-11-23 18:18:40.401 328 17497.45 83.00 53881.70 88888.00 2008-11-23 18:18:40.901 328 17497.54 83.05 53881.62 88888.00 2008-11-23 18:18:41.401 328 17497.52 83.08 53881.73 88888.00 2008-11-23 18:18:41.901 328 17497.49 83.11 53881.79 88888.00 2008-11-23 18:18:42.401 328 17497.55 83.12 53881.80 88888.00 2008-11-23 18:18:42.901 328 17497.51 83.04 53881.75 88888.00 2008-11-23 18:18:43.401 328 17497.58 83.01 53881.72 88888.00 2008-11-23 18:18:43.901 328 17497.60 83.07 53881.70 88888.00 2008-11-23 18:18:44.401 328 17497.56 83.10 53881.70 88888.00 2008-11-23 18:18:44.901 328 17497.55 83.19 53881.74 88888.00 2008-11-23 18:18:45.401 328 17497.56 83.20 53881.81 88888.00 2008-11-23 18:18:45.901 328 17497.56 83.14 53881.80 88888.00 2008-11-23 18:18:46.401 328 17497.44 83.03 53881.80 88888.00 2008-11-23 18:18:46.901 328 17497.49 83.00 53881.74 88888.00 2008-11-23 18:18:47.401 328 17497.60 83.00 53881.80 88888.00 2008-11-23 18:18:47.901 328 17497.54 83.04 53881.80 88888.00 2008-11-23 18:18:48.401 328 17497.49 83.04 53881.83 88888.00 2008-11-23 18:18:48.901 328 17497.41 83.01 53881.73 88888.00 2008-11-23 18:18:49.401 328 17497.42 83.02 53881.72 88888.00 2008-11-23 18:18:49.901 328 17497.44 82.99 53881.81 88888.00 2008-11-23 18:18:50.401 328 17497.45 82.99 53881.85 88888.00 2008-11-23 18:18:50.901 328 17497.45 82.99 53881.91 88888.00 2008-11-23 18:18:51.401 328 17497.46 83.03 53881.86 88888.00 2008-11-23 18:18:51.901 328 17497.54 83.05 53881.92 88888.00 2008-11-23 18:18:52.401 328 17497.55 83.02 53881.84 88888.00 2008-11-23 18:18:52.901 328 17497.53 83.00 53881.87 88888.00 2008-11-23 18:18:53.401 328 17497.43 83.10 53881.94 88888.00 2008-11-23 18:18:53.901 328 17497.41 83.07 53881.90 88888.00 2008-11-23 18:18:54.401 328 17497.43 83.17 53881.93 88888.00 2008-11-23 18:18:54.901 328 17497.50 83.14 53881.92 88888.00 2008-11-23 18:18:55.401 328 17497.51 83.11 53881.79 88888.00 2008-11-23 18:18:55.901 328 17497.52 83.05 53881.83 88888.00 2008-11-23 18:18:56.401 328 17497.46 82.99 53881.91 88888.00 2008-11-23 18:18:56.901 328 17497.52 82.95 53881.93 88888.00 2008-11-23 18:18:57.401 328 17497.49 82.91 53881.88 88888.00 2008-11-23 18:18:57.901 328 17497.61 82.99 53881.95 88888.00 2008-11-23 18:18:58.401 328 17497.65 83.02 53882.03 88888.00 2008-11-23 18:18:58.901 328 17497.60 83.08 53882.05 88888.00 2008-11-23 18:18:59.401 328 17497.50 83.03 53882.00 88888.00 2008-11-23 18:18:59.901 328 17497.49 83.09 53881.91 88888.00 2008-11-23 18:19:00.401 328 17497.47 83.09 53881.88 88888.00 2008-11-23 18:19:00.901 328 17497.43 83.04 53881.86 88888.00 2008-11-23 18:19:01.401 328 17497.33 83.09 53881.95 88888.00 2008-11-23 18:19:01.901 328 17497.40 82.99 53881.97 88888.00 2008-11-23 18:19:02.401 328 17497.43 82.99 53881.92 88888.00 2008-11-23 18:19:02.901 328 17497.40 82.92 53881.79 88888.00 2008-11-23 18:19:03.401 328 17497.35 82.98 53881.88 88888.00 2008-11-23 18:19:03.901 328 17497.45 83.04 53881.95 88888.00 2008-11-23 18:19:04.401 328 17497.49 83.02 53881.90 88888.00 2008-11-23 18:19:04.901 328 17497.51 83.04 53881.88 88888.00 2008-11-23 18:19:05.401 328 17497.46 83.05 53881.87 88888.00 2008-11-23 18:19:05.901 328 17497.46 82.98 53881.79 88888.00 2008-11-23 18:19:06.401 328 17497.41 82.99 53881.71 88888.00 2008-11-23 18:19:06.901 328 17497.40 83.05 53881.82 88888.00 2008-11-23 18:19:07.401 328 17497.41 83.03 53881.87 88888.00 2008-11-23 18:19:07.901 328 17497.50 83.01 53881.80 88888.00 2008-11-23 18:19:08.401 328 17497.47 83.07 53881.74 88888.00 2008-11-23 18:19:08.901 328 17497.42 83.02 53881.83 88888.00 2008-11-23 18:19:09.401 328 17497.45 82.99 53881.81 88888.00 2008-11-23 18:19:09.901 328 17497.49 82.92 53881.79 88888.00 2008-11-23 18:19:10.401 328 17497.45 82.87 53881.85 88888.00 2008-11-23 18:19:10.901 328 17497.43 82.85 53881.82 88888.00 2008-11-23 18:19:11.401 328 17497.42 82.98 53881.71 88888.00 2008-11-23 18:19:11.901 328 17497.41 82.94 53881.66 88888.00 2008-11-23 18:19:12.401 328 17497.43 82.89 53881.77 88888.00 2008-11-23 18:19:12.901 328 17497.45 82.93 53881.84 88888.00 2008-11-23 18:19:13.401 328 17497.52 82.93 53881.71 88888.00 2008-11-23 18:19:13.901 328 17497.49 82.92 53881.72 88888.00 2008-11-23 18:19:14.401 328 17497.50 82.90 53881.88 88888.00 2008-11-23 18:19:14.901 328 17497.45 82.89 53881.74 88888.00 2008-11-23 18:19:15.401 328 17497.47 82.94 53881.71 88888.00 2008-11-23 18:19:15.901 328 17497.45 82.97 53881.74 88888.00 2008-11-23 18:19:16.401 328 17497.47 82.94 53881.71 88888.00 2008-11-23 18:19:16.901 328 17497.58 83.00 53881.69 88888.00 2008-11-23 18:19:17.401 328 17497.64 82.99 53881.75 88888.00 2008-11-23 18:19:17.901 328 17497.63 83.02 53881.66 88888.00 2008-11-23 18:19:18.401 328 17497.66 83.01 53881.69 88888.00 2008-11-23 18:19:18.901 328 17497.64 83.00 53881.75 88888.00 2008-11-23 18:19:19.401 328 17497.68 83.04 53881.72 88888.00 2008-11-23 18:19:19.901 328 17497.65 82.99 53881.71 88888.00 2008-11-23 18:19:20.401 328 17497.67 82.95 53881.61 88888.00 2008-11-23 18:19:20.901 328 17497.71 82.94 53881.68 88888.00 2008-11-23 18:19:21.401 328 17497.75 82.97 53881.70 88888.00 2008-11-23 18:19:21.901 328 17497.77 83.01 53881.77 88888.00 2008-11-23 18:19:22.401 328 17497.76 82.97 53881.74 88888.00 2008-11-23 18:19:22.901 328 17497.71 82.90 53881.61 88888.00 2008-11-23 18:19:23.401 328 17497.72 82.91 53881.59 88888.00 2008-11-23 18:19:23.901 328 17497.73 82.89 53881.57 88888.00 2008-11-23 18:19:24.401 328 17497.67 82.91 53881.55 88888.00 2008-11-23 18:19:24.901 328 17497.72 82.90 53881.57 88888.00 2008-11-23 18:19:25.401 328 17497.71 82.90 53881.63 88888.00 2008-11-23 18:19:25.901 328 17497.72 82.89 53881.66 88888.00 2008-11-23 18:19:26.401 328 17497.66 82.93 53881.66 88888.00 2008-11-23 18:19:26.901 328 17497.63 82.92 53881.70 88888.00 2008-11-23 18:19:27.401 328 17497.56 82.93 53881.70 88888.00 2008-11-23 18:19:27.901 328 17497.58 83.00 53881.73 88888.00 2008-11-23 18:19:28.401 328 17497.58 82.95 53881.64 88888.00 2008-11-23 18:19:28.901 328 17497.63 82.91 53881.61 88888.00 2008-11-23 18:19:29.401 328 17497.63 82.91 53881.71 88888.00 2008-11-23 18:19:29.901 328 17497.60 82.91 53881.65 88888.00 2008-11-23 18:19:30.401 328 17497.68 82.91 53881.72 88888.00 2008-11-23 18:19:30.901 328 17497.64 82.90 53881.65 88888.00 2008-11-23 18:19:31.401 328 17497.57 82.97 53881.61 88888.00 2008-11-23 18:19:31.901 328 17497.54 82.95 53881.60 88888.00 2008-11-23 18:19:32.401 328 17497.60 82.89 53881.62 88888.00 2008-11-23 18:19:32.901 328 17497.55 82.89 53881.68 88888.00 2008-11-23 18:19:33.401 328 17497.58 82.88 53881.71 88888.00 2008-11-23 18:19:33.901 328 17497.64 82.83 53881.80 88888.00 2008-11-23 18:19:34.401 328 17497.65 82.85 53881.85 88888.00 2008-11-23 18:19:34.901 328 17497.64 82.88 53881.86 88888.00 2008-11-23 18:19:35.401 328 17497.66 82.93 53881.84 88888.00 2008-11-23 18:19:35.901 328 17497.72 82.91 53881.70 88888.00 2008-11-23 18:19:36.401 328 17497.64 82.88 53881.74 88888.00 2008-11-23 18:19:36.901 328 17497.63 82.88 53881.70 88888.00 2008-11-23 18:19:37.401 328 17497.58 82.92 53881.68 88888.00 2008-11-23 18:19:37.901 328 17497.56 82.90 53881.69 88888.00 2008-11-23 18:19:38.401 328 17497.46 82.82 53881.71 88888.00 2008-11-23 18:19:38.901 328 17497.46 82.81 53881.74 88888.00 2008-11-23 18:19:39.401 328 17497.50 82.82 53881.64 88888.00 2008-11-23 18:19:39.901 328 17497.53 82.84 53881.66 88888.00 2008-11-23 18:19:40.401 328 17497.52 82.83 53881.64 88888.00 2008-11-23 18:19:40.901 328 17497.45 82.85 53881.62 88888.00 2008-11-23 18:19:41.401 328 17497.43 82.87 53881.62 88888.00 2008-11-23 18:19:41.901 328 17497.42 82.91 53881.69 88888.00 2008-11-23 18:19:42.401 328 17497.42 82.91 53881.63 88888.00 2008-11-23 18:19:42.901 328 17497.40 82.90 53881.57 88888.00 2008-11-23 18:19:43.401 328 17497.32 82.88 53881.63 88888.00 2008-11-23 18:19:43.901 328 17497.39 82.85 53881.71 88888.00 2008-11-23 18:19:44.401 328 17497.29 82.89 53881.72 88888.00 2008-11-23 18:19:44.901 328 17497.27 82.84 53881.71 88888.00 2008-11-23 18:19:45.401 328 17497.34 82.82 53881.63 88888.00 2008-11-23 18:19:45.901 328 17497.34 82.82 53881.61 88888.00 2008-11-23 18:19:46.401 328 17497.41 82.80 53881.66 88888.00 2008-11-23 18:19:46.901 328 17497.43 82.80 53881.61 88888.00 2008-11-23 18:19:47.401 328 17497.41 82.76 53881.64 88888.00 2008-11-23 18:19:47.901 328 17497.37 82.73 53881.62 88888.00 2008-11-23 18:19:48.401 328 17497.37 82.72 53881.57 88888.00 2008-11-23 18:19:48.901 328 17497.36 82.70 53881.59 88888.00 2008-11-23 18:19:49.401 328 17497.34 82.74 53881.71 88888.00 2008-11-23 18:19:49.901 328 17497.41 82.72 53881.72 88888.00 2008-11-23 18:19:50.401 328 17497.43 82.71 53881.66 88888.00 2008-11-23 18:19:50.901 328 17497.39 82.75 53881.63 88888.00 2008-11-23 18:19:51.401 328 17497.41 82.72 53881.62 88888.00 2008-11-23 18:19:51.901 328 17497.43 82.72 53881.64 88888.00 2008-11-23 18:19:52.401 328 17497.47 82.75 53881.68 88888.00 2008-11-23 18:19:52.901 328 17497.50 82.74 53881.64 88888.00 2008-11-23 18:19:53.401 328 17497.54 82.73 53881.62 88888.00 2008-11-23 18:19:53.901 328 17497.53 82.75 53881.60 88888.00 2008-11-23 18:19:54.401 328 17497.44 82.66 53881.51 88888.00 2008-11-23 18:19:54.901 328 17497.34 82.63 53881.55 88888.00 2008-11-23 18:19:55.401 328 17497.31 82.65 53881.60 88888.00 2008-11-23 18:19:55.901 328 17497.36 82.62 53881.57 88888.00 2008-11-23 18:19:56.401 328 17497.43 82.64 53881.57 88888.00 2008-11-23 18:19:56.901 328 17497.50 82.59 53881.63 88888.00 2008-11-23 18:19:57.401 328 17497.46 82.58 53881.57 88888.00 2008-11-23 18:19:57.901 328 17497.43 82.63 53881.54 88888.00 2008-11-23 18:19:58.401 328 17497.39 82.66 53881.59 88888.00 2008-11-23 18:19:58.901 328 17497.51 82.54 53881.63 88888.00 2008-11-23 18:19:59.401 328 17497.44 82.55 53881.52 88888.00 2008-11-23 18:19:59.901 328 17497.46 82.55 53881.59 88888.00 2008-11-23 18:20:00.401 328 17497.50 82.64 53881.63 88888.00 2008-11-23 18:20:00.901 328 17497.56 82.65 53881.54 88888.00 2008-11-23 18:20:01.401 328 17497.60 82.59 53881.46 88888.00 2008-11-23 18:20:01.901 328 17497.62 82.63 53881.49 88888.00 2008-11-23 18:20:02.401 328 17497.65 82.56 53881.53 88888.00 2008-11-23 18:20:02.901 328 17497.71 82.51 53881.57 88888.00 2008-11-23 18:20:03.401 328 17497.71 82.52 53881.53 88888.00 2008-11-23 18:20:03.901 328 17497.73 82.58 53881.58 88888.00 2008-11-23 18:20:04.401 328 17497.77 82.56 53881.50 88888.00 2008-11-23 18:20:04.901 328 17497.71 82.48 53881.43 88888.00 2008-11-23 18:20:05.401 328 17497.65 82.50 53881.44 88888.00 2008-11-23 18:20:05.901 328 17497.70 82.52 53881.44 88888.00 2008-11-23 18:20:06.401 328 17497.87 82.54 53881.39 88888.00 2008-11-23 18:20:06.901 328 17497.91 82.48 53881.48 88888.00 2008-11-23 18:20:07.401 328 17497.90 82.49 53881.58 88888.00 2008-11-23 18:20:07.901 328 17497.81 82.45 53881.66 88888.00 2008-11-23 18:20:08.401 328 17497.84 82.45 53881.65 88888.00 2008-11-23 18:20:08.901 328 17497.82 82.48 53881.60 88888.00 2008-11-23 18:20:09.401 328 17497.81 82.44 53881.60 88888.00 2008-11-23 18:20:09.901 328 17497.80 82.49 53881.51 88888.00 2008-11-23 18:20:10.401 328 17497.74 82.56 53881.59 88888.00 2008-11-23 18:20:10.901 328 17497.71 82.50 53881.62 88888.00 2008-11-23 18:20:11.401 328 17497.71 82.52 53881.63 88888.00 2008-11-23 18:20:11.901 328 17497.67 82.56 53881.71 88888.00 2008-11-23 18:20:12.401 328 17497.68 82.54 53881.71 88888.00 2008-11-23 18:20:12.901 328 17497.66 82.59 53881.63 88888.00 2008-11-23 18:20:13.401 328 17497.63 82.60 53881.61 88888.00 2008-11-23 18:20:13.901 328 17497.63 82.55 53881.60 88888.00 2008-11-23 18:20:14.401 328 17497.64 82.54 53881.63 88888.00 2008-11-23 18:20:14.901 328 17497.62 82.59 53881.66 88888.00 2008-11-23 18:20:15.401 328 17497.55 82.56 53881.60 88888.00 2008-11-23 18:20:15.901 328 17497.51 82.54 53881.58 88888.00 2008-11-23 18:20:16.401 328 17497.51 82.56 53881.57 88888.00 2008-11-23 18:20:16.901 328 17497.47 82.64 53881.63 88888.00 2008-11-23 18:20:17.401 328 17497.52 82.64 53881.62 88888.00 2008-11-23 18:20:17.901 328 17497.50 82.62 53881.61 88888.00 2008-11-23 18:20:18.401 328 17497.54 82.61 53881.62 88888.00 2008-11-23 18:20:18.901 328 17497.52 82.59 53881.59 88888.00 2008-11-23 18:20:19.401 328 17497.53 82.48 53881.54 88888.00 2008-11-23 18:20:19.901 328 17497.52 82.43 53881.52 88888.00 2008-11-23 18:20:20.401 328 17497.58 82.45 53881.52 88888.00 2008-11-23 18:20:20.901 328 17497.51 82.50 53881.51 88888.00 2008-11-23 18:20:21.401 328 17497.45 82.56 53881.62 88888.00 2008-11-23 18:20:21.901 328 17497.51 82.54 53881.65 88888.00 2008-11-23 18:20:22.401 328 17497.37 82.61 53881.62 88888.00 2008-11-23 18:20:22.901 328 17497.37 82.62 53881.55 88888.00 2008-11-23 18:20:23.401 328 17497.45 82.63 53881.59 88888.00 2008-11-23 18:20:23.901 328 17497.44 82.65 53881.61 88888.00 2008-11-23 18:20:24.398 328 17497.45 82.68 53881.58 88888.00 2008-11-23 18:20:24.908 328 17497.39 82.59 53881.55 88888.00 2008-11-23 18:20:25.408 328 17497.47 82.65 53881.52 88888.00 2008-11-23 18:20:25.908 328 17497.52 82.64 53881.61 88888.00 2008-11-23 18:20:26.408 328 17497.43 82.59 53881.66 88888.00 2008-11-23 18:20:26.908 328 17497.39 82.63 53881.65 88888.00 2008-11-23 18:20:27.408 328 17497.40 82.64 53881.69 88888.00 2008-11-23 18:20:27.908 328 17497.33 82.60 53881.71 88888.00 2008-11-23 18:20:28.408 328 17497.32 82.52 53881.69 88888.00 2008-11-23 18:20:28.908 328 17497.42 82.54 53881.75 88888.00 2008-11-23 18:20:29.408 328 17497.42 82.52 53881.73 88888.00 2008-11-23 18:20:29.908 328 17497.37 82.56 53881.64 88888.00 2008-11-23 18:20:30.408 328 17497.36 82.62 53881.71 88888.00 2008-11-23 18:20:30.908 328 17497.36 82.64 53881.64 88888.00 2008-11-23 18:20:31.408 328 17497.44 82.59 53881.73 88888.00 2008-11-23 18:20:31.908 328 17497.45 82.59 53881.73 88888.00 2008-11-23 18:20:32.408 328 17497.45 82.62 53881.53 88888.00 2008-11-23 18:20:32.908 328 17497.41 82.52 53881.64 88888.00 2008-11-23 18:20:33.408 328 17497.36 82.50 53881.75 88888.00 2008-11-23 18:20:33.908 328 17497.37 82.45 53881.75 88888.00 2008-11-23 18:20:34.408 328 17497.31 82.48 53881.85 88888.00 2008-11-23 18:20:34.908 328 17497.33 82.50 53881.88 88888.00 2008-11-23 18:20:35.408 328 17497.41 82.49 53881.77 88888.00 2008-11-23 18:20:35.908 328 17497.49 82.50 53881.73 88888.00 2008-11-23 18:20:36.408 328 17497.40 82.52 53881.77 88888.00 2008-11-23 18:20:36.908 328 17497.44 82.49 53881.77 88888.00 2008-11-23 18:20:37.408 328 17497.45 82.48 53881.74 88888.00 2008-11-23 18:20:37.908 328 17497.37 82.44 53881.70 88888.00 2008-11-23 18:20:38.408 328 17497.36 82.50 53881.55 88888.00 2008-11-23 18:20:38.908 328 17497.35 82.50 53881.57 88888.00 2008-11-23 18:20:39.408 328 17497.37 82.44 53881.65 88888.00 2008-11-23 18:20:39.908 328 17497.41 82.41 53881.69 88888.00 2008-11-23 18:20:40.408 328 17497.42 82.39 53881.60 88888.00 2008-11-23 18:20:40.908 328 17497.41 82.36 53881.61 88888.00 2008-11-23 18:20:41.408 328 17497.40 82.34 53881.58 88888.00 2008-11-23 18:20:41.908 328 17497.46 82.23 53881.58 88888.00 2008-11-23 18:20:42.408 328 17497.50 82.27 53881.63 88888.00 2008-11-23 18:20:42.908 328 17497.58 82.36 53881.57 88888.00 2008-11-23 18:20:43.408 328 17497.57 82.36 53881.61 88888.00 2008-11-23 18:20:43.908 328 17497.58 82.32 53881.63 88888.00 2008-11-23 18:20:44.408 328 17497.62 82.32 53881.65 88888.00 2008-11-23 18:20:44.908 328 17497.57 82.29 53881.73 88888.00 2008-11-23 18:20:45.408 328 17497.63 82.33 53881.75 88888.00 2008-11-23 18:20:45.908 328 17497.60 82.27 53881.75 88888.00 2008-11-23 18:20:46.408 328 17497.61 82.30 53881.66 88888.00 2008-11-23 18:20:46.908 328 17497.60 82.31 53881.71 88888.00 2008-11-23 18:20:47.408 328 17497.60 82.30 53881.80 88888.00 2008-11-23 18:20:47.908 328 17497.60 82.25 53881.83 88888.00 2008-11-23 18:20:48.408 328 17497.55 82.23 53881.85 88888.00 2008-11-23 18:20:48.908 328 17497.57 82.24 53881.77 88888.00 2008-11-23 18:20:49.408 328 17497.66 82.22 53881.65 88888.00 2008-11-23 18:20:49.908 328 17497.61 82.26 53881.60 88888.00 2008-11-23 18:20:50.408 328 17497.56 82.25 53881.54 88888.00 2008-11-23 18:20:50.908 328 17497.61 82.26 53881.58 88888.00 2008-11-23 18:20:51.408 328 17497.58 82.24 53881.53 88888.00 2008-11-23 18:20:51.908 328 17497.63 82.17 53881.55 88888.00 2008-11-23 18:20:52.408 328 17497.60 82.12 53881.69 88888.00 2008-11-23 18:20:52.908 328 17497.51 82.19 53881.80 88888.00 2008-11-23 18:20:53.408 328 17497.52 82.24 53881.81 88888.00 2008-11-23 18:20:53.908 328 17497.54 82.22 53881.71 88888.00 2008-11-23 18:20:54.408 328 17497.61 82.15 53881.66 88888.00 2008-11-23 18:20:54.908 328 17497.64 82.17 53881.62 88888.00 2008-11-23 18:20:55.408 328 17497.75 82.24 53881.70 88888.00 2008-11-23 18:20:55.908 328 17497.70 82.27 53881.61 88888.00 2008-11-23 18:20:56.408 328 17497.67 82.26 53881.62 88888.00 2008-11-23 18:20:56.908 328 17497.64 82.22 53881.60 88888.00 2008-11-23 18:20:57.408 328 17497.60 82.22 53881.53 88888.00 2008-11-23 18:20:57.908 328 17497.55 82.20 53881.57 88888.00 2008-11-23 18:20:58.408 328 17497.60 82.20 53881.52 88888.00 2008-11-23 18:20:58.908 328 17497.57 82.11 53881.55 88888.00 2008-11-23 18:20:59.408 328 17497.61 82.06 53881.53 88888.00 2008-11-23 18:20:59.908 328 17497.58 82.09 53881.54 88888.00 2008-11-23 18:21:00.408 328 17497.66 82.09 53881.54 88888.00 2008-11-23 18:21:00.908 328 17497.72 82.12 53881.60 88888.00 2008-11-23 18:21:01.408 328 17497.75 82.11 53881.58 88888.00 2008-11-23 18:21:01.908 328 17497.68 82.10 53881.61 88888.00 2008-11-23 18:21:02.408 328 17497.70 82.04 53881.49 88888.00 2008-11-23 18:21:02.908 328 17497.72 82.05 53881.52 88888.00 2008-11-23 18:21:03.408 328 17497.72 82.05 53881.71 88888.00 2008-11-23 18:21:03.908 328 17497.76 82.06 53881.64 88888.00 2008-11-23 18:21:04.408 328 17497.78 82.00 53881.62 88888.00 2008-11-23 18:21:04.908 328 17497.68 82.01 53881.59 88888.00 2008-11-23 18:21:05.408 328 17497.73 82.02 53881.63 88888.00 2008-11-23 18:21:05.908 328 17497.70 82.06 53881.73 88888.00 2008-11-23 18:21:06.408 328 17497.71 82.04 53881.71 88888.00 2008-11-23 18:21:06.908 328 17497.67 81.96 53881.62 88888.00 2008-11-23 18:21:07.408 328 17497.64 81.88 53881.62 88888.00 2008-11-23 18:21:07.908 328 17497.56 81.93 53881.66 88888.00 2008-11-23 18:21:08.408 328 17497.57 81.93 53881.63 88888.00 2008-11-23 18:21:08.908 328 17497.54 81.90 53881.60 88888.00 2008-11-23 18:21:09.408 328 17497.52 81.90 53881.52 88888.00 2008-11-23 18:21:09.908 328 17497.53 81.87 53881.49 88888.00 2008-11-23 18:21:10.408 328 17497.54 81.85 53881.59 88888.00 2008-11-23 18:21:10.908 328 17497.57 81.85 53881.57 88888.00 2008-11-23 18:21:11.408 328 17497.54 81.88 53881.53 88888.00 2008-11-23 18:21:11.908 328 17497.47 81.92 53881.57 88888.00 2008-11-23 18:21:12.408 328 17497.52 81.91 53881.60 88888.00 2008-11-23 18:21:12.908 328 17497.56 81.91 53881.69 88888.00 2008-11-23 18:21:13.408 328 17497.52 81.92 53881.70 88888.00 2008-11-23 18:21:13.908 328 17497.40 81.93 53881.70 88888.00 2008-11-23 18:21:14.408 328 17497.41 81.88 53881.71 88888.00 2008-11-23 18:21:14.908 328 17497.51 81.83 53881.74 88888.00 2008-11-23 18:21:15.408 328 17497.45 81.88 53881.70 88888.00 2008-11-23 18:21:15.908 328 17497.41 81.90 53881.70 88888.00 2008-11-23 18:21:16.408 328 17497.37 81.84 53881.60 88888.00 2008-11-23 18:21:16.908 328 17497.50 81.87 53881.59 88888.00 2008-11-23 18:21:17.408 328 17497.51 81.80 53881.60 88888.00 2008-11-23 18:21:17.908 328 17497.47 81.77 53881.53 88888.00 2008-11-23 18:21:18.408 328 17497.53 81.81 53881.55 88888.00 2008-11-23 18:21:18.908 328 17497.52 81.75 53881.55 88888.00 2008-11-23 18:21:19.408 328 17497.53 81.87 53881.61 88888.00 2008-11-23 18:21:19.908 328 17497.51 81.86 53881.71 88888.00 2008-11-23 18:21:20.408 328 17497.44 81.83 53881.77 88888.00 2008-11-23 18:21:20.908 328 17497.42 81.84 53881.72 88888.00 2008-11-23 18:21:21.408 328 17497.36 81.86 53881.62 88888.00 2008-11-23 18:21:21.908 328 17497.29 81.90 53881.69 88888.00 2008-11-23 18:21:22.408 328 17497.33 81.83 53881.73 88888.00 2008-11-23 18:21:22.908 328 17497.37 81.88 53881.72 88888.00 2008-11-23 18:21:23.408 328 17497.29 81.86 53881.61 88888.00 2008-11-23 18:21:23.908 328 17497.30 81.88 53881.59 88888.00 2008-11-23 18:21:24.408 328 17497.33 81.87 53881.55 88888.00 2008-11-23 18:21:24.908 328 17497.34 81.85 53881.54 88888.00 2008-11-23 18:21:25.408 328 17497.29 81.93 53881.55 88888.00 2008-11-23 18:21:25.908 328 17497.25 81.94 53881.60 88888.00 2008-11-23 18:21:26.408 328 17497.31 81.95 53881.65 88888.00 2008-11-23 18:21:26.908 328 17497.35 81.96 53881.70 88888.00 2008-11-23 18:21:27.408 328 17497.36 82.00 53881.72 88888.00 2008-11-23 18:21:27.908 328 17497.27 82.04 53881.68 88888.00 2008-11-23 18:21:28.408 328 17497.41 81.97 53881.72 88888.00 2008-11-23 18:21:28.908 328 17497.34 81.92 53881.72 88888.00 2008-11-23 18:21:29.408 328 17497.36 81.96 53881.73 88888.00 2008-11-23 18:21:29.908 328 17497.42 81.98 53881.72 88888.00 2008-11-23 18:21:30.408 328 17497.39 81.92 53881.61 88888.00 2008-11-23 18:21:30.908 328 17497.42 81.91 53881.59 88888.00 2008-11-23 18:21:31.408 328 17497.45 81.96 53881.61 88888.00 2008-11-23 18:21:31.908 328 17497.42 81.95 53881.63 88888.00 2008-11-23 18:21:32.408 328 17497.39 81.86 53881.60 88888.00 2008-11-23 18:21:32.908 328 17497.35 81.86 53881.52 88888.00 2008-11-23 18:21:33.408 328 17497.35 81.88 53881.64 88888.00 2008-11-23 18:21:33.908 328 17497.35 81.87 53881.73 88888.00 2008-11-23 18:21:34.408 328 17497.46 81.78 53881.66 88888.00 2008-11-23 18:21:34.908 328 17497.44 81.76 53881.64 88888.00 2008-11-23 18:21:35.408 328 17497.43 81.80 53881.68 88888.00 2008-11-23 18:21:35.908 328 17497.46 81.81 53881.62 88888.00 2008-11-23 18:21:36.408 328 17497.52 81.76 53881.64 88888.00 2008-11-23 18:21:36.908 328 17497.51 81.74 53881.65 88888.00 2008-11-23 18:21:37.408 328 17497.43 81.76 53881.64 88888.00 2008-11-23 18:21:37.908 328 17497.49 81.83 53881.66 88888.00 2008-11-23 18:21:38.408 328 17497.47 81.77 53881.62 88888.00 2008-11-23 18:21:38.908 328 17497.52 81.67 53881.53 88888.00 2008-11-23 18:21:39.408 328 17497.49 81.71 53881.66 88888.00 2008-11-23 18:21:39.908 328 17497.45 81.77 53881.64 88888.00 2008-11-23 18:21:40.408 328 17497.43 81.74 53881.62 88888.00 2008-11-23 18:21:40.908 328 17497.49 81.72 53881.60 88888.00 2008-11-23 18:21:41.408 328 17497.50 81.67 53881.60 88888.00 2008-11-23 18:21:41.908 328 17497.47 81.68 53881.62 88888.00 2008-11-23 18:21:42.408 328 17497.56 81.73 53881.54 88888.00 2008-11-23 18:21:42.908 328 17497.49 81.65 53881.52 88888.00 2008-11-23 18:21:43.408 328 17497.52 81.65 53881.49 88888.00 2008-11-23 18:21:43.908 328 17497.52 81.61 53881.53 88888.00 2008-11-23 18:21:44.408 328 17497.63 81.62 53881.59 88888.00 2008-11-23 18:21:44.908 328 17497.63 81.64 53881.54 88888.00 2008-11-23 18:21:45.408 328 17497.62 81.54 53881.61 88888.00 2008-11-23 18:21:45.908 328 17497.60 81.47 53881.57 88888.00 2008-11-23 18:21:46.408 328 17497.61 81.49 53881.51 88888.00 2008-11-23 18:21:46.908 328 17497.60 81.49 53881.62 88888.00 2008-11-23 18:21:47.408 328 17497.62 81.52 53881.71 88888.00 2008-11-23 18:21:47.908 328 17497.64 81.49 53881.68 88888.00 2008-11-23 18:21:48.408 328 17497.65 81.52 53881.61 88888.00 2008-11-23 18:21:48.908 328 17497.64 81.59 53881.53 88888.00 2008-11-23 18:21:49.408 328 17497.65 81.56 53881.52 88888.00 2008-11-23 18:21:49.908 328 17497.63 81.54 53881.61 88888.00 2008-11-23 18:21:50.408 328 17497.62 81.54 53881.62 88888.00 2008-11-23 18:21:50.908 328 17497.62 81.56 53881.59 88888.00 2008-11-23 18:21:51.408 328 17497.58 81.61 53881.58 88888.00 2008-11-23 18:21:51.908 328 17497.58 81.61 53881.57 88888.00 2008-11-23 18:21:52.408 328 17497.64 81.55 53881.53 88888.00 2008-11-23 18:21:52.908 328 17497.60 81.53 53881.52 88888.00 2008-11-23 18:21:53.408 328 17497.64 81.51 53881.43 88888.00 2008-11-23 18:21:53.908 328 17497.60 81.49 53881.40 88888.00 2008-11-23 18:21:54.408 328 17497.62 81.52 53881.36 88888.00 2008-11-23 18:21:54.908 328 17497.63 81.47 53881.36 88888.00 2008-11-23 18:21:55.408 328 17497.75 81.46 53881.46 88888.00 2008-11-23 18:21:55.908 328 17497.77 81.51 53881.49 88888.00 2008-11-23 18:21:56.408 328 17497.71 81.51 53881.47 88888.00 2008-11-23 18:21:56.908 328 17497.75 81.47 53881.43 88888.00 2008-11-23 18:21:57.408 328 17497.86 81.49 53881.36 88888.00 2008-11-23 18:21:57.908 328 17497.83 81.52 53881.42 88888.00 2008-11-23 18:21:58.408 328 17497.81 81.49 53881.47 88888.00 2008-11-23 18:21:58.908 328 17497.77 81.52 53881.36 88888.00 2008-11-23 18:21:59.408 328 17497.74 81.45 53881.41 88888.00 2008-11-23 18:21:59.908 328 17497.68 81.45 53881.46 88888.00 2008-11-23 18:22:00.408 328 17497.68 81.48 53881.53 88888.00 2008-11-23 18:22:00.908 328 17497.74 81.43 53881.43 88888.00 2008-11-23 18:22:01.408 328 17497.84 81.39 53881.39 88888.00 2008-11-23 18:22:01.908 328 17497.85 81.38 53881.54 88888.00 2008-11-23 18:22:02.408 328 17497.80 81.32 53881.57 88888.00 2008-11-23 18:22:02.908 328 17497.70 81.34 53881.48 88888.00 2008-11-23 18:22:03.408 328 17497.74 81.39 53881.38 88888.00 2008-11-23 18:22:03.908 328 17497.71 81.41 53881.41 88888.00 2008-11-23 18:22:04.408 328 17497.72 81.47 53881.53 88888.00 2008-11-23 18:22:04.908 328 17497.77 81.55 53881.44 88888.00 2008-11-23 18:22:05.408 328 17497.88 81.56 53881.42 88888.00 2008-11-23 18:22:05.908 328 17497.83 81.45 53881.49 88888.00 2008-11-23 18:22:06.408 328 17497.81 81.45 53881.44 88888.00 2008-11-23 18:22:06.908 328 17497.80 81.46 53881.38 88888.00 2008-11-23 18:22:07.408 328 17497.68 81.45 53881.37 88888.00 2008-11-23 18:22:07.908 328 17497.72 81.36 53881.39 88888.00 2008-11-23 18:22:08.408 328 17497.72 81.39 53881.48 88888.00 2008-11-23 18:22:08.908 328 17497.71 81.46 53881.38 88888.00 2008-11-23 18:22:09.408 328 17497.67 81.43 53881.37 88888.00 2008-11-23 18:22:09.908 328 17497.65 81.39 53881.34 88888.00 2008-11-23 18:22:10.408 328 17497.66 81.42 53881.32 88888.00 2008-11-23 18:22:10.908 328 17497.68 81.43 53881.39 88888.00 2008-11-23 18:22:11.408 328 17497.70 81.46 53881.47 88888.00 2008-11-23 18:22:11.908 328 17497.62 81.41 53881.41 88888.00 2008-11-23 18:22:12.408 328 17497.57 81.42 53881.27 88888.00 2008-11-23 18:22:12.908 328 17497.52 81.43 53881.38 88888.00 2008-11-23 18:22:13.408 328 17497.53 81.35 53881.46 88888.00 2008-11-23 18:22:13.908 328 17497.56 81.36 53881.46 88888.00 2008-11-23 18:22:14.408 328 17497.62 81.38 53881.48 88888.00 2008-11-23 18:22:14.908 328 17497.56 81.36 53881.54 88888.00 2008-11-23 18:22:15.408 328 17497.52 81.36 53881.46 88888.00 2008-11-23 18:22:15.908 328 17497.55 81.39 53881.40 88888.00 2008-11-23 18:22:16.408 328 17497.55 81.37 53881.46 88888.00 2008-11-23 18:22:16.908 328 17497.49 81.32 53881.50 88888.00 2008-11-23 18:22:17.408 328 17497.47 81.42 53881.54 88888.00 2008-11-23 18:22:17.908 328 17497.60 81.44 53881.53 88888.00 2008-11-23 18:22:18.408 328 17497.63 81.37 53881.48 88888.00 2008-11-23 18:22:18.908 328 17497.68 81.44 53881.54 88888.00 2008-11-23 18:22:19.408 328 17497.67 81.41 53881.55 88888.00 2008-11-23 18:22:19.908 328 17497.60 81.31 53881.63 88888.00 2008-11-23 18:22:20.408 328 17497.61 81.34 53881.69 88888.00 2008-11-23 18:22:20.908 328 17497.55 81.38 53881.53 88888.00 2008-11-23 18:22:21.408 328 17497.49 81.31 53881.50 88888.00 2008-11-23 18:22:21.908 328 17497.53 81.34 53881.46 88888.00 2008-11-23 18:22:22.408 328 17497.56 81.35 53881.44 88888.00 2008-11-23 18:22:22.908 328 17497.50 81.35 53881.43 88888.00 2008-11-23 18:22:23.408 328 17497.57 81.34 53881.48 88888.00 2008-11-23 18:22:23.908 328 17497.63 81.29 53881.53 88888.00 2008-11-23 18:22:24.408 328 17497.56 81.31 53881.55 88888.00 2008-11-23 18:22:24.908 328 17497.53 81.34 53881.53 88888.00 2008-11-23 18:22:25.408 328 17497.47 81.38 53881.52 88888.00 2008-11-23 18:22:25.908 328 17497.52 81.36 53881.53 88888.00 2008-11-23 18:22:26.408 328 17497.60 81.35 53881.53 88888.00 2008-11-23 18:22:26.908 328 17497.61 81.29 53881.57 88888.00 2008-11-23 18:22:27.408 328 17497.63 81.24 53881.54 88888.00 2008-11-23 18:22:27.908 328 17497.53 81.29 53881.54 88888.00 2008-11-23 18:22:28.408 328 17497.57 81.25 53881.61 88888.00 2008-11-23 18:22:28.908 328 17497.58 81.26 53881.61 88888.00 2008-11-23 18:22:29.408 328 17497.57 81.22 53881.53 88888.00 2008-11-23 18:22:29.908 328 17497.58 81.19 53881.50 88888.00 2008-11-23 18:22:30.408 328 17497.65 81.22 53881.52 88888.00 2008-11-23 18:22:30.908 328 17497.66 81.23 53881.58 88888.00 2008-11-23 18:22:31.408 328 17497.68 81.15 53881.43 88888.00 2008-11-23 18:22:31.908 328 17497.70 81.15 53881.38 88888.00 2008-11-23 18:22:32.408 328 17497.71 81.17 53881.42 88888.00 2008-11-23 18:22:32.908 328 17497.68 81.17 53881.47 88888.00 2008-11-23 18:22:33.408 328 17497.67 81.17 53881.51 88888.00 2008-11-23 18:22:33.908 328 17497.66 81.12 53881.60 88888.00 2008-11-23 18:22:34.408 328 17497.66 81.04 53881.57 88888.00 2008-11-23 18:22:34.908 328 17497.65 81.04 53881.54 88888.00 2008-11-23 18:22:35.408 328 17497.73 81.02 53881.44 88888.00 2008-11-23 18:22:35.908 328 17497.70 81.06 53881.41 88888.00 2008-11-23 18:22:36.408 328 17497.65 81.06 53881.48 88888.00 2008-11-23 18:22:36.908 328 17497.71 80.99 53881.52 88888.00 2008-11-23 18:22:37.408 328 17497.70 81.05 53881.59 88888.00 2008-11-23 18:22:37.908 328 17497.85 81.00 53881.51 88888.00 2008-11-23 18:22:38.408 328 17497.86 81.06 53881.39 88888.00 2008-11-23 18:22:38.908 328 17497.76 81.18 53881.38 88888.00 2008-11-23 18:22:39.408 328 17497.81 81.12 53881.40 88888.00 2008-11-23 18:22:39.908 328 17497.85 81.13 53881.41 88888.00 2008-11-23 18:22:40.408 328 17497.85 81.21 53881.44 88888.00 2008-11-23 18:22:40.908 328 17497.78 81.24 53881.46 88888.00 2008-11-23 18:22:41.408 328 17497.74 81.23 53881.50 88888.00 2008-11-23 18:22:41.908 328 17497.75 81.21 53881.48 88888.00 2008-11-23 18:22:42.408 328 17497.71 81.21 53881.51 88888.00 2008-11-23 18:22:42.908 328 17497.74 81.24 53881.55 88888.00 2008-11-23 18:22:43.408 328 17497.71 81.21 53881.47 88888.00 2008-11-23 18:22:43.908 328 17497.80 81.18 53881.44 88888.00 2008-11-23 18:22:44.408 328 17497.76 81.17 53881.50 88888.00 2008-11-23 18:22:44.908 328 17497.68 81.15 53881.44 88888.00 2008-11-23 18:22:45.408 328 17497.73 81.18 53881.39 88888.00 2008-11-23 18:22:45.908 328 17497.81 81.23 53881.37 88888.00 2008-11-23 18:22:46.408 328 17497.76 81.26 53881.44 88888.00 2008-11-23 18:22:46.908 328 17497.74 81.24 53881.50 88888.00 2008-11-23 18:22:47.408 328 17497.77 81.22 53881.42 88888.00 2008-11-23 18:22:47.908 328 17497.71 81.25 53881.58 88888.00 2008-11-23 18:22:48.408 328 17497.78 81.31 53881.51 88888.00 2008-11-23 18:22:48.908 328 17497.75 81.35 53881.46 88888.00 2008-11-23 18:22:49.408 328 17497.66 81.27 53881.44 88888.00 2008-11-23 18:22:49.908 328 17497.58 81.19 53881.44 88888.00 2008-11-23 18:22:50.408 328 17497.60 81.27 53881.62 88888.00 2008-11-23 18:22:50.908 328 17497.61 81.28 53881.68 88888.00 2008-11-23 18:22:51.408 328 17497.63 81.34 53881.61 88888.00 2008-11-23 18:22:51.908 328 17497.62 81.35 53881.54 88888.00 2008-11-23 18:22:52.408 328 17497.61 81.35 53881.58 88888.00 2008-11-23 18:22:52.908 328 17497.51 81.41 53881.55 88888.00 2008-11-23 18:22:53.408 328 17497.40 81.45 53881.61 88888.00 2008-11-23 18:22:53.908 328 17497.42 81.38 53881.58 88888.00 2008-11-23 18:22:54.408 328 17497.40 81.31 53881.57 88888.00 2008-11-23 18:22:54.908 328 17497.37 81.37 53881.49 88888.00 2008-11-23 18:22:55.408 328 17497.42 81.42 53881.44 88888.00 2008-11-23 18:22:55.908 328 17497.39 81.39 53881.50 88888.00 2008-11-23 18:22:56.408 328 17497.37 81.41 53881.50 88888.00 2008-11-23 18:22:56.908 328 17497.41 81.39 53881.54 88888.00 2008-11-23 18:22:57.408 328 17497.37 81.41 53881.61 88888.00 2008-11-23 18:22:57.908 328 17497.34 81.45 53881.60 88888.00 2008-11-23 18:22:58.408 328 17497.42 81.51 53881.54 88888.00 2008-11-23 18:22:58.908 328 17497.40 81.51 53881.55 88888.00 2008-11-23 18:22:59.408 328 17497.41 81.48 53881.52 88888.00 2008-11-23 18:22:59.908 328 17497.35 81.46 53881.48 88888.00 2008-11-23 18:23:00.408 328 17497.27 81.51 53881.51 88888.00 2008-11-23 18:23:00.908 328 17497.24 81.55 53881.46 88888.00 2008-11-23 18:23:01.408 328 17497.15 81.55 53881.50 88888.00 2008-11-23 18:23:01.908 328 17497.23 81.52 53881.66 88888.00 2008-11-23 18:23:02.408 328 17497.27 81.55 53881.64 88888.00 2008-11-23 18:23:02.908 328 17497.29 81.54 53881.61 88888.00 2008-11-23 18:23:03.408 328 17497.30 81.51 53881.66 88888.00 2008-11-23 18:23:03.908 328 17497.23 81.53 53881.71 88888.00 2008-11-23 18:23:04.408 328 17497.23 81.59 53881.71 88888.00 2008-11-23 18:23:04.908 328 17497.25 81.67 53881.71 88888.00 2008-11-23 18:23:05.408 328 17497.26 81.66 53881.68 88888.00 2008-11-23 18:23:05.908 328 17497.30 81.73 53881.71 88888.00 2008-11-23 18:23:06.408 328 17497.25 81.74 53881.63 88888.00 2008-11-23 18:23:06.908 328 17497.17 81.73 53881.63 88888.00 2008-11-23 18:23:07.408 328 17497.17 81.80 53881.64 88888.00 2008-11-23 18:23:07.908 328 17497.15 81.90 53881.71 88888.00 2008-11-23 18:23:08.408 328 17497.16 81.90 53881.66 88888.00 2008-11-23 18:23:08.908 328 17497.27 81.93 53881.63 88888.00 2008-11-23 18:23:09.408 328 17497.31 81.84 53881.62 88888.00 2008-11-23 18:23:09.908 328 17497.31 81.83 53881.62 88888.00 2008-11-23 18:23:10.408 328 17497.24 81.86 53881.60 88888.00 2008-11-23 18:23:10.908 328 17497.21 81.94 53881.57 88888.00 2008-11-23 18:23:11.408 328 17497.22 81.94 53881.57 88888.00 2008-11-23 18:23:11.908 328 17497.22 82.00 53881.57 88888.00 2008-11-23 18:23:12.408 328 17497.16 82.01 53881.57 88888.00 2008-11-23 18:23:12.908 328 17497.17 81.94 53881.60 88888.00 2008-11-23 18:23:13.408 328 17497.17 81.95 53881.48 88888.00 2008-11-23 18:23:13.908 328 17497.22 81.90 53881.34 88888.00 2008-11-23 18:23:14.408 328 17497.29 81.88 53881.38 88888.00 2008-11-23 18:23:14.908 328 17497.39 81.92 53881.47 88888.00 2008-11-23 18:23:15.408 328 17497.33 81.93 53881.59 88888.00 2008-11-23 18:23:15.908 328 17497.25 81.95 53881.49 88888.00 2008-11-23 18:23:16.408 328 17497.29 81.95 53881.46 88888.00 2008-11-23 18:23:16.908 328 17497.27 81.96 53881.57 88888.00 2008-11-23 18:23:17.408 328 17497.24 81.91 53881.55 88888.00 2008-11-23 18:23:17.908 328 17497.19 81.86 53881.54 88888.00 2008-11-23 18:23:18.408 328 17497.12 81.95 53881.58 88888.00 2008-11-23 18:23:18.908 328 17497.17 82.00 53881.59 88888.00 2008-11-23 18:23:19.408 328 17497.12 81.96 53881.63 88888.00 2008-11-23 18:23:19.908 328 17497.21 81.86 53881.54 88888.00 2008-11-23 18:23:20.408 328 17497.17 81.87 53881.48 88888.00 2008-11-23 18:23:20.908 328 17497.15 81.90 53881.46 88888.00 2008-11-23 18:23:21.408 328 17497.22 81.84 53881.52 88888.00 2008-11-23 18:23:21.908 328 17497.16 81.92 53881.60 88888.00 2008-11-23 18:23:22.408 328 17497.10 81.91 53881.59 88888.00 2008-11-23 18:23:22.908 328 17497.16 81.87 53881.48 88888.00 2008-11-23 18:23:23.408 328 17497.21 81.82 53881.40 88888.00 2008-11-23 18:23:23.908 328 17497.19 81.84 53881.43 88888.00 2008-11-23 18:23:24.408 328 17497.14 81.87 53881.40 88888.00 2008-11-23 18:23:24.908 328 17497.23 81.87 53881.47 88888.00 2008-11-23 18:23:25.408 328 17497.21 81.91 53881.50 88888.00 2008-11-23 18:23:25.908 328 17497.11 81.86 53881.58 88888.00 2008-11-23 18:23:26.405 328 17497.19 81.77 53881.62 88888.00 2008-11-23 18:23:26.905 328 17497.21 81.80 53881.50 88888.00 2008-11-23 18:23:27.405 328 17497.24 81.75 53881.50 88888.00 2008-11-23 18:23:27.905 328 17497.15 81.81 53881.53 88888.00 2008-11-23 18:23:28.405 328 17497.02 81.82 53881.55 88888.00 2008-11-23 18:23:28.905 328 17496.98 81.80 53881.58 88888.00 2008-11-23 18:23:29.405 328 17497.06 81.77 53881.50 88888.00 2008-11-23 18:23:29.905 328 17497.11 81.72 53881.49 88888.00 2008-11-23 18:23:30.405 328 17497.05 81.74 53881.54 88888.00 2008-11-23 18:23:30.905 328 17497.07 81.73 53881.53 88888.00 2008-11-23 18:23:31.405 328 17497.06 81.75 53881.53 88888.00 2008-11-23 18:23:31.905 328 17496.98 81.75 53881.59 88888.00 2008-11-23 18:23:32.405 328 17497.04 81.75 53881.48 88888.00 2008-11-23 18:23:32.905 328 17497.10 81.75 53881.47 88888.00 2008-11-23 18:23:33.405 328 17497.05 81.77 53881.52 88888.00 2008-11-23 18:23:33.905 328 17497.02 81.78 53881.50 88888.00 2008-11-23 18:23:34.405 328 17497.05 81.80 53881.52 88888.00 2008-11-23 18:23:34.905 328 17497.11 81.76 53881.54 88888.00 2008-11-23 18:23:35.405 328 17497.13 81.72 53881.54 88888.00 2008-11-23 18:23:35.905 328 17497.11 81.80 53881.54 88888.00 2008-11-23 18:23:36.405 328 17497.10 81.83 53881.55 88888.00 2008-11-23 18:23:36.905 328 17497.02 81.81 53881.53 88888.00 2008-11-23 18:23:37.405 328 17496.95 81.86 53881.57 88888.00 2008-11-23 18:23:37.905 328 17496.99 81.91 53881.54 88888.00 2008-11-23 18:23:38.405 328 17496.98 81.90 53881.52 88888.00 2008-11-23 18:23:38.905 328 17496.89 81.87 53881.55 88888.00 2008-11-23 18:23:39.405 328 17496.88 81.85 53881.55 88888.00 2008-11-23 18:23:39.905 328 17496.86 81.90 53881.41 88888.00 2008-11-23 18:23:40.405 328 17496.88 81.96 53881.53 88888.00 2008-11-23 18:23:40.905 328 17496.85 81.91 53881.51 88888.00 2008-11-23 18:23:41.405 328 17496.86 81.92 53881.51 88888.00 2008-11-23 18:23:41.905 328 17496.91 81.88 53881.49 88888.00 2008-11-23 18:23:42.405 328 17496.95 81.87 53881.50 88888.00 2008-11-23 18:23:42.905 328 17497.02 81.90 53881.62 88888.00 2008-11-23 18:23:43.405 328 17496.99 81.88 53881.62 88888.00 2008-11-23 18:23:43.905 328 17496.98 81.86 53881.64 88888.00 2008-11-23 18:23:44.405 328 17496.89 81.86 53881.66 88888.00 2008-11-23 18:23:44.905 328 17496.82 81.95 53881.54 88888.00 2008-11-23 18:23:45.405 328 17496.86 81.97 53881.46 88888.00 2008-11-23 18:23:45.905 328 17496.88 81.93 53881.50 88888.00 2008-11-23 18:23:46.405 328 17496.83 81.84 53881.60 88888.00 2008-11-23 18:23:46.905 328 17496.83 81.87 53881.57 88888.00 2008-11-23 18:23:47.405 328 17496.86 81.94 53881.44 88888.00 2008-11-23 18:23:47.905 328 17496.83 81.96 53881.42 88888.00 2008-11-23 18:23:48.405 328 17496.88 81.92 53881.52 88888.00 2008-11-23 18:23:48.905 328 17496.84 81.88 53881.55 88888.00 2008-11-23 18:23:49.405 328 17496.78 81.94 53881.59 88888.00 2008-11-23 18:23:49.905 328 17496.76 82.02 53881.60 88888.00 2008-11-23 18:23:50.405 328 17496.89 82.06 53881.60 88888.00 2008-11-23 18:23:50.905 328 17496.88 82.11 53881.57 88888.00 2008-11-23 18:23:51.405 328 17496.82 82.13 53881.53 88888.00 2008-11-23 18:23:51.905 328 17496.78 82.07 53881.47 88888.00 2008-11-23 18:23:52.405 328 17496.76 82.06 53881.52 88888.00 2008-11-23 18:23:52.905 328 17496.73 82.07 53881.64 88888.00 2008-11-23 18:23:53.405 328 17496.74 82.06 53881.70 88888.00 2008-11-23 18:23:53.905 328 17496.75 82.07 53881.73 88888.00 2008-11-23 18:23:54.405 328 17496.74 82.03 53881.86 88888.00 2008-11-23 18:23:54.905 328 17496.79 82.05 53881.70 88888.00 2008-11-23 18:23:55.405 328 17496.71 82.06 53881.60 88888.00 2008-11-23 18:23:55.905 328 17496.56 82.06 53881.58 88888.00 2008-11-23 18:23:56.405 328 17496.52 82.03 53881.61 88888.00 2008-11-23 18:23:56.905 328 17496.54 82.05 53881.59 88888.00 2008-11-23 18:23:57.405 328 17496.44 82.03 53881.64 88888.00 2008-11-23 18:23:57.905 328 17496.50 82.09 53881.63 88888.00 2008-11-23 18:23:58.405 328 17496.59 82.17 53881.61 88888.00 2008-11-23 18:23:58.905 328 17496.55 82.16 53881.60 88888.00 2008-11-23 18:23:59.405 328 17496.53 82.17 53881.61 88888.00 2008-11-23 18:23:59.905 328 17496.47 82.22 53881.53 88888.00 2008-11-23 18:24:00.405 328 17496.42 82.11 53881.61 88888.00 2008-11-23 18:24:00.905 328 17496.48 82.04 53881.53 88888.00 2008-11-23 18:24:01.405 328 17496.52 82.07 53881.52 88888.00 2008-11-23 18:24:01.905 328 17496.45 82.07 53881.59 88888.00 2008-11-23 18:24:02.405 328 17496.44 82.06 53881.69 88888.00 2008-11-23 18:24:02.905 328 17496.40 82.11 53881.61 88888.00 2008-11-23 18:24:03.405 328 17496.42 82.12 53881.60 88888.00 2008-11-23 18:24:03.905 328 17496.43 82.13 53881.61 88888.00 2008-11-23 18:24:04.405 328 17496.34 82.10 53881.58 88888.00 2008-11-23 18:24:04.905 328 17496.32 82.12 53881.59 88888.00 2008-11-23 18:24:05.405 328 17496.37 82.14 53881.57 88888.00 2008-11-23 18:24:05.905 328 17496.20 82.17 53881.55 88888.00 2008-11-23 18:24:06.405 328 17496.12 82.21 53881.60 88888.00 2008-11-23 18:24:06.905 328 17496.12 82.32 53881.66 88888.00 2008-11-23 18:24:07.405 328 17496.12 82.34 53881.68 88888.00 2008-11-23 18:24:07.905 328 17496.28 82.29 53881.66 88888.00 2008-11-23 18:24:08.405 328 17496.23 82.30 53881.68 88888.00 2008-11-23 18:24:08.905 328 17496.22 82.30 53881.54 88888.00 2008-11-23 18:24:09.405 328 17496.24 82.27 53881.50 88888.00 2008-11-23 18:24:09.905 328 17496.28 82.25 53881.51 88888.00 2008-11-23 18:24:10.405 328 17496.27 82.29 53881.50 88888.00 2008-11-23 18:24:10.905 328 17496.24 82.32 53881.44 88888.00 2008-11-23 18:24:11.405 328 17496.32 82.33 53881.51 88888.00 2008-11-23 18:24:11.905 328 17496.32 82.44 53881.55 88888.00 2008-11-23 18:24:12.405 328 17496.28 82.49 53881.55 88888.00 2008-11-23 18:24:12.905 328 17496.33 82.44 53881.52 88888.00 2008-11-23 18:24:13.405 328 17496.45 82.48 53881.41 88888.00 2008-11-23 18:24:13.905 328 17496.47 82.51 53881.37 88888.00 2008-11-23 18:24:14.405 328 17496.37 82.53 53881.32 88888.00 2008-11-23 18:24:14.905 328 17496.30 82.56 53881.36 88888.00 2008-11-23 18:24:15.405 328 17496.35 82.51 53881.31 88888.00 2008-11-23 18:24:15.905 328 17496.44 82.52 53881.42 88888.00 2008-11-23 18:24:16.405 328 17496.45 82.45 53881.43 88888.00 2008-11-23 18:24:16.905 328 17496.47 82.54 53881.40 88888.00 2008-11-23 18:24:17.405 328 17496.50 82.52 53881.47 88888.00 2008-11-23 18:24:17.905 328 17496.49 82.45 53881.47 88888.00 2008-11-23 18:24:18.405 328 17496.54 82.54 53881.53 88888.00 2008-11-23 18:24:18.905 328 17496.62 82.58 53881.53 88888.00 2008-11-23 18:24:19.405 328 17496.56 82.61 53881.44 88888.00 2008-11-23 18:24:19.905 328 17496.63 82.65 53881.38 88888.00 2008-11-23 18:24:20.405 328 17496.66 82.65 53881.39 88888.00 2008-11-23 18:24:20.905 328 17496.70 82.69 53881.42 88888.00 2008-11-23 18:24:21.405 328 17496.64 82.71 53881.47 88888.00 2008-11-23 18:24:21.905 328 17496.56 82.81 53881.47 88888.00 2008-11-23 18:24:22.405 328 17496.66 82.83 53881.42 88888.00 2008-11-23 18:24:22.905 328 17496.80 82.75 53881.44 88888.00 2008-11-23 18:24:23.405 328 17496.73 82.73 53881.39 88888.00 2008-11-23 18:24:23.905 328 17496.74 82.83 53881.39 88888.00 2008-11-23 18:24:24.405 328 17496.71 82.95 53881.41 88888.00 2008-11-23 18:24:24.905 328 17496.64 82.91 53881.41 88888.00 2008-11-23 18:24:25.405 328 17496.56 82.83 53881.29 88888.00 2008-11-23 18:24:25.905 328 17496.59 82.90 53881.25 88888.00 2008-11-23 18:24:26.405 328 17496.60 82.98 53881.24 88888.00 2008-11-23 18:24:26.905 328 17496.59 82.98 53881.31 88888.00 2008-11-23 18:24:27.405 328 17496.65 82.97 53881.31 88888.00 2008-11-23 18:24:27.905 328 17496.68 82.91 53881.24 88888.00 2008-11-23 18:24:28.405 328 17496.60 82.82 53881.34 88888.00 2008-11-23 18:24:28.905 328 17496.58 82.95 53881.29 88888.00 2008-11-23 18:24:29.405 328 17496.58 82.97 53881.25 88888.00 2008-11-23 18:24:29.905 328 17496.53 82.99 53881.18 88888.00 2008-11-23 18:24:30.405 328 17496.51 82.99 53881.24 88888.00 2008-11-23 18:24:30.905 328 17496.58 82.94 53881.27 88888.00 2008-11-23 18:24:31.405 328 17496.48 82.92 53881.32 88888.00 2008-11-23 18:24:31.905 328 17496.41 83.00 53881.39 88888.00 2008-11-23 18:24:32.405 328 17496.41 83.07 53881.36 88888.00 2008-11-23 18:24:32.905 328 17496.41 83.09 53881.44 88888.00 2008-11-23 18:24:33.405 328 17496.40 83.03 53881.47 88888.00 2008-11-23 18:24:33.905 328 17496.40 82.98 53881.42 88888.00 2008-11-23 18:24:34.405 328 17496.37 83.03 53881.36 88888.00 2008-11-23 18:24:34.905 328 17496.33 83.08 53881.31 88888.00 2008-11-23 18:24:35.405 328 17496.30 83.10 53881.32 88888.00 2008-11-23 18:24:35.905 328 17496.23 83.04 53881.41 88888.00 2008-11-23 18:24:36.405 328 17496.23 82.99 53881.50 88888.00 2008-11-23 18:24:36.905 328 17496.23 82.98 53881.46 88888.00 2008-11-23 18:24:37.405 328 17496.24 83.01 53881.52 88888.00 2008-11-23 18:24:37.905 328 17496.24 83.02 53881.52 88888.00 2008-11-23 18:24:38.405 328 17496.21 83.11 53881.49 88888.00 2008-11-23 18:24:38.905 328 17496.18 83.08 53881.47 88888.00 2008-11-23 18:24:39.405 328 17496.21 82.97 53881.44 88888.00 2008-11-23 18:24:39.905 328 17496.25 82.95 53881.38 88888.00 2008-11-23 18:24:40.405 328 17496.27 82.98 53881.36 88888.00 2008-11-23 18:24:40.905 328 17496.25 83.03 53881.35 88888.00 2008-11-23 18:24:41.405 328 17496.24 83.00 53881.41 88888.00 2008-11-23 18:24:41.905 328 17496.29 83.00 53881.47 88888.00 2008-11-23 18:24:42.405 328 17496.19 83.00 53881.47 88888.00 2008-11-23 18:24:42.905 328 17496.14 82.99 53881.50 88888.00 2008-11-23 18:24:43.405 328 17496.18 82.95 53881.51 88888.00 2008-11-23 18:24:43.905 328 17496.19 82.97 53881.52 88888.00 2008-11-23 18:24:44.405 328 17496.21 82.93 53881.44 88888.00 2008-11-23 18:24:44.905 328 17496.10 82.91 53881.44 88888.00 2008-11-23 18:24:45.405 328 17496.13 82.91 53881.57 88888.00 2008-11-23 18:24:45.905 328 17496.20 82.91 53881.62 88888.00 2008-11-23 18:24:46.405 328 17496.18 82.94 53881.59 88888.00 2008-11-23 18:24:46.905 328 17496.12 82.94 53881.50 88888.00 2008-11-23 18:24:47.405 328 17496.19 82.88 53881.49 88888.00 2008-11-23 18:24:47.905 328 17496.18 82.91 53881.48 88888.00 2008-11-23 18:24:48.405 328 17496.22 82.90 53881.52 88888.00 2008-11-23 18:24:48.905 328 17496.14 82.81 53881.46 88888.00 2008-11-23 18:24:49.405 328 17496.12 82.91 53881.50 88888.00 2008-11-23 18:24:49.905 328 17496.14 82.94 53881.62 88888.00 2008-11-23 18:24:50.405 328 17496.24 82.99 53881.43 88888.00 2008-11-23 18:24:50.905 328 17496.24 82.92 53881.35 88888.00 2008-11-23 18:24:51.405 328 17496.23 82.87 53881.32 88888.00 2008-11-23 18:24:51.905 328 17496.21 82.85 53881.38 88888.00 2008-11-23 18:24:52.405 328 17496.19 82.81 53881.35 88888.00 2008-11-23 18:24:52.905 328 17496.18 82.79 53881.24 88888.00 2008-11-23 18:24:53.405 328 17496.17 82.76 53881.27 88888.00 2008-11-23 18:24:53.905 328 17496.12 82.78 53881.36 88888.00 2008-11-23 18:24:54.405 328 17496.09 82.84 53881.28 88888.00 2008-11-23 18:24:54.905 328 17496.12 82.81 53881.31 88888.00 2008-11-23 18:24:55.405 328 17496.13 82.81 53881.40 88888.00 2008-11-23 18:24:55.905 328 17496.14 82.73 53881.41 88888.00 2008-11-23 18:24:56.405 328 17496.27 82.79 53881.36 88888.00 2008-11-23 18:24:56.905 328 17496.30 82.76 53881.31 88888.00 2008-11-23 18:24:57.405 328 17496.29 82.74 53881.39 88888.00 2008-11-23 18:24:57.905 328 17496.29 82.66 53881.34 88888.00 2008-11-23 18:24:58.405 328 17496.22 82.73 53881.23 88888.00 2008-11-23 18:24:58.905 328 17496.29 82.69 53881.23 88888.00 2008-11-23 18:24:59.405 328 17496.28 82.74 53881.25 88888.00 2008-11-23 18:24:59.905 328 17496.28 82.70 53881.27 88888.00 2008-11-23 18:25:00.405 328 17496.22 82.70 53881.26 88888.00 2008-11-23 18:25:00.905 328 17496.22 82.66 53881.21 88888.00 2008-11-23 18:25:01.405 328 17496.23 82.62 53881.16 88888.00 2008-11-23 18:25:01.905 328 17496.27 82.60 53881.25 88888.00 2008-11-23 18:25:02.405 328 17496.25 82.60 53881.27 88888.00 2008-11-23 18:25:02.905 328 17496.23 82.58 53881.29 88888.00 2008-11-23 18:25:03.405 328 17496.12 82.54 53881.18 88888.00 2008-11-23 18:25:03.905 328 17496.19 82.55 53881.24 88888.00 2008-11-23 18:25:04.405 328 17496.22 82.59 53881.26 88888.00 2008-11-23 18:25:04.905 328 17496.30 82.56 53881.23 88888.00 2008-11-23 18:25:05.405 328 17496.20 82.51 53881.18 88888.00 2008-11-23 18:25:05.905 328 17496.29 82.49 53881.26 88888.00 2008-11-23 18:25:06.405 328 17496.23 82.50 53881.44 88888.00 2008-11-23 18:25:06.905 328 17496.12 82.46 53881.32 88888.00 2008-11-23 18:25:07.405 328 17496.23 82.52 53881.17 88888.00 2008-11-23 18:25:07.905 328 17496.21 82.53 53881.28 88888.00 2008-11-23 18:25:08.405 328 17496.25 82.56 53881.32 88888.00 2008-11-23 18:25:08.905 328 17496.30 82.56 53881.34 88888.00 2008-11-23 18:25:09.405 328 17496.24 82.60 53881.36 88888.00 2008-11-23 18:25:09.905 328 17496.27 82.60 53881.40 88888.00 2008-11-23 18:25:10.405 328 17496.25 82.62 53881.46 88888.00 2008-11-23 18:25:10.905 328 17496.19 82.63 53881.37 88888.00 2008-11-23 18:25:11.405 328 17496.17 82.63 53881.40 88888.00 2008-11-23 18:25:11.905 328 17496.17 82.63 53881.40 88888.00 2008-11-23 18:25:12.405 328 17496.18 82.61 53881.34 88888.00 2008-11-23 18:25:12.905 328 17496.13 82.73 53881.31 88888.00 2008-11-23 18:25:13.405 328 17496.17 82.72 53881.30 88888.00 2008-11-23 18:25:13.905 328 17496.14 82.79 53881.34 88888.00 2008-11-23 18:25:14.405 328 17496.11 82.80 53881.37 88888.00 2008-11-23 18:25:14.905 328 17496.19 82.79 53881.38 88888.00 2008-11-23 18:25:15.405 328 17496.11 82.72 53881.30 88888.00 2008-11-23 18:25:15.905 328 17496.09 82.65 53881.30 88888.00 2008-11-23 18:25:16.405 328 17496.07 82.64 53881.27 88888.00 2008-11-23 18:25:16.905 328 17496.04 82.76 53881.32 88888.00 2008-11-23 18:25:17.405 328 17495.97 82.82 53881.30 88888.00 2008-11-23 18:25:17.905 328 17495.90 82.83 53881.32 88888.00 2008-11-23 18:25:18.405 328 17496.02 82.88 53881.26 88888.00 2008-11-23 18:25:18.905 328 17495.99 82.89 53881.30 88888.00 2008-11-23 18:25:19.405 328 17495.98 82.93 53881.25 88888.00 2008-11-23 18:25:19.905 328 17496.02 83.05 53881.29 88888.00 2008-11-23 18:25:20.405 328 17496.03 83.11 53881.40 88888.00 2008-11-23 18:25:20.905 328 17496.10 83.12 53881.44 88888.00 2008-11-23 18:25:21.405 328 17496.07 83.10 53881.41 88888.00 2008-11-23 18:25:21.905 328 17496.05 83.08 53881.31 88888.00 2008-11-23 18:25:22.405 328 17496.00 83.09 53881.35 88888.00 2008-11-23 18:25:22.905 328 17495.92 83.10 53881.34 88888.00 2008-11-23 18:25:23.405 328 17495.94 83.04 53881.27 88888.00 2008-11-23 18:25:23.905 328 17495.93 83.03 53881.25 88888.00 2008-11-23 18:25:24.405 328 17495.86 83.07 53881.25 88888.00 2008-11-23 18:25:24.905 328 17495.94 83.09 53881.14 88888.00 2008-11-23 18:25:25.405 328 17495.98 83.17 53881.09 88888.00 2008-11-23 18:25:25.905 328 17496.00 83.07 53881.10 88888.00 2008-11-23 18:25:26.405 328 17495.91 83.03 53881.17 88888.00 2008-11-23 18:25:26.905 328 17496.00 83.05 53881.16 88888.00 2008-11-23 18:25:27.405 328 17496.08 83.09 53881.12 88888.00 2008-11-23 18:25:27.905 328 17496.05 83.12 53881.10 88888.00 2008-11-23 18:25:28.405 328 17495.99 83.19 53881.10 88888.00 2008-11-23 18:25:28.905 328 17496.01 83.20 53881.09 88888.00 2008-11-23 18:25:29.405 328 17495.99 83.19 53881.15 88888.00 2008-11-23 18:25:29.905 328 17496.03 83.17 53881.05 88888.00 2008-11-23 18:25:30.405 328 17496.00 83.18 53881.07 88888.00 2008-11-23 18:25:30.905 328 17496.02 83.18 53881.17 88888.00 2008-11-23 18:25:31.405 328 17496.08 83.14 53881.24 88888.00 2008-11-23 18:25:31.905 328 17496.11 83.14 53881.24 88888.00 2008-11-23 18:25:32.405 328 17496.22 83.11 53881.25 88888.00 2008-11-23 18:25:32.905 328 17496.22 83.14 53881.18 88888.00 2008-11-23 18:25:33.405 328 17496.25 83.08 53881.19 88888.00 2008-11-23 18:25:33.905 328 17496.27 83.08 53881.28 88888.00 2008-11-23 18:25:34.405 328 17496.31 83.08 53881.23 88888.00 2008-11-23 18:25:34.905 328 17496.43 83.13 53881.14 88888.00 2008-11-23 18:25:35.405 328 17496.43 83.19 53881.05 88888.00 2008-11-23 18:25:35.905 328 17496.41 83.11 53881.06 88888.00 2008-11-23 18:25:36.405 328 17496.40 83.10 53881.09 88888.00 2008-11-23 18:25:36.905 328 17496.37 83.15 53881.14 88888.00 2008-11-23 18:25:37.405 328 17496.32 83.19 53881.18 88888.00 2008-11-23 18:25:37.905 328 17496.37 83.15 53881.09 88888.00 2008-11-23 18:25:38.405 328 17496.28 83.19 53881.02 88888.00 2008-11-23 18:25:38.905 328 17496.23 83.14 53881.13 88888.00 2008-11-23 18:25:39.405 328 17496.31 83.17 53881.16 88888.00 2008-11-23 18:25:39.905 328 17496.40 83.26 53881.18 88888.00 2008-11-23 18:25:40.405 328 17496.33 83.27 53881.09 88888.00 2008-11-23 18:25:40.905 328 17496.32 83.26 53881.07 88888.00 2008-11-23 18:25:41.405 328 17496.49 83.27 53881.09 88888.00 2008-11-23 18:25:41.905 328 17496.48 83.18 53881.19 88888.00 2008-11-23 18:25:42.405 328 17496.48 83.21 53881.21 88888.00 2008-11-23 18:25:42.905 328 17496.51 83.29 53881.18 88888.00 2008-11-23 18:25:43.405 328 17496.48 83.33 53881.18 88888.00 2008-11-23 18:25:43.905 328 17496.43 83.30 53881.24 88888.00 2008-11-23 18:25:44.405 328 17496.49 83.27 53881.18 88888.00 2008-11-23 18:25:44.905 328 17496.49 83.27 53881.04 88888.00 2008-11-23 18:25:45.405 328 17496.52 83.26 53881.15 88888.00 2008-11-23 18:25:45.905 328 17496.50 83.27 53881.20 88888.00 2008-11-23 18:25:46.405 328 17496.49 83.20 53881.16 88888.00 2008-11-23 18:25:46.905 328 17496.47 83.20 53881.09 88888.00 2008-11-23 18:25:47.405 328 17496.38 83.34 53881.12 88888.00 2008-11-23 18:25:47.905 328 17496.25 83.42 53881.12 88888.00 2008-11-23 18:25:48.405 328 17496.35 83.37 53881.08 88888.00 2008-11-23 18:25:48.905 328 17496.48 83.37 53881.05 88888.00 2008-11-23 18:25:49.405 328 17496.49 83.36 53881.14 88888.00 2008-11-23 18:25:49.905 328 17496.52 83.39 53881.15 88888.00 2008-11-23 18:25:50.405 328 17496.48 83.34 53881.15 88888.00 2008-11-23 18:25:50.905 328 17496.38 83.32 53881.12 88888.00 2008-11-23 18:25:51.405 328 17496.30 83.33 53881.08 88888.00 2008-11-23 18:25:51.905 328 17496.27 83.29 53881.14 88888.00 2008-11-23 18:25:52.405 328 17496.31 83.30 53881.07 88888.00 2008-11-23 18:25:52.905 328 17496.20 83.26 53881.02 88888.00 2008-11-23 18:25:53.405 328 17496.22 83.27 53881.10 88888.00 2008-11-23 18:25:53.905 328 17496.15 83.29 53881.04 88888.00 2008-11-23 18:25:54.405 328 17496.02 83.34 53881.12 88888.00 2008-11-23 18:25:54.905 328 17495.91 83.30 53881.12 88888.00 2008-11-23 18:25:55.405 328 17496.02 83.32 53881.18 88888.00 2008-11-23 18:25:55.905 328 17496.14 83.34 53881.14 88888.00 2008-11-23 18:25:56.405 328 17496.09 83.29 53881.19 88888.00 2008-11-23 18:25:56.905 328 17496.08 83.20 53881.18 88888.00 2008-11-23 18:25:57.405 328 17496.04 83.27 53881.12 88888.00 2008-11-23 18:25:57.905 328 17496.03 83.30 53881.15 88888.00 2008-11-23 18:25:58.405 328 17495.92 83.24 53881.09 88888.00 2008-11-23 18:25:58.905 328 17495.93 83.23 53881.09 88888.00 2008-11-23 18:25:59.405 328 17495.92 83.24 53881.13 88888.00 2008-11-23 18:25:59.905 328 17495.96 83.22 53881.19 88888.00 2008-11-23 18:26:00.405 328 17496.00 83.28 53881.25 88888.00 2008-11-23 18:26:00.905 328 17495.89 83.32 53881.20 88888.00 2008-11-23 18:26:01.405 328 17495.86 83.37 53881.15 88888.00 2008-11-23 18:26:01.905 328 17495.90 83.36 53881.16 88888.00 2008-11-23 18:26:02.405 328 17495.90 83.28 53881.12 88888.00 2008-11-23 18:26:02.905 328 17495.89 83.33 53881.10 88888.00 2008-11-23 18:26:03.405 328 17495.86 83.31 53881.17 88888.00 2008-11-23 18:26:03.905 328 17495.80 83.26 53881.14 88888.00 2008-11-23 18:26:04.405 328 17495.84 83.22 53881.16 88888.00 2008-11-23 18:26:04.905 328 17495.88 83.24 53881.17 88888.00 2008-11-23 18:26:05.405 328 17495.87 83.29 53881.19 88888.00 2008-11-23 18:26:05.905 328 17495.90 83.26 53881.21 88888.00 2008-11-23 18:26:06.405 328 17495.82 83.27 53881.24 88888.00 2008-11-23 18:26:06.905 328 17495.76 83.24 53881.19 88888.00 2008-11-23 18:26:07.405 328 17495.73 83.24 53881.19 88888.00 2008-11-23 18:26:07.905 328 17495.73 83.22 53881.21 88888.00 2008-11-23 18:26:08.405 328 17495.74 83.20 53881.26 88888.00 2008-11-23 18:26:08.905 328 17495.74 83.20 53881.27 88888.00 2008-11-23 18:26:09.405 328 17495.68 83.12 53881.31 88888.00 2008-11-23 18:26:09.905 328 17495.68 83.10 53881.36 88888.00 2008-11-23 18:26:10.405 328 17495.68 83.09 53881.38 88888.00 2008-11-23 18:26:10.905 328 17495.77 83.09 53881.34 88888.00 2008-11-23 18:26:11.405 328 17495.77 82.99 53881.30 88888.00 2008-11-23 18:26:11.905 328 17495.72 83.03 53881.31 88888.00 2008-11-23 18:26:12.405 328 17495.64 83.04 53881.28 88888.00 2008-11-23 18:26:12.905 328 17495.61 82.92 53881.32 88888.00 2008-11-23 18:26:13.405 328 17495.71 82.91 53881.38 88888.00 2008-11-23 18:26:13.905 328 17495.79 82.92 53881.24 88888.00 2008-11-23 18:26:14.405 328 17495.78 82.99 53881.27 88888.00 2008-11-23 18:26:14.905 328 17495.77 83.03 53881.40 88888.00 2008-11-23 18:26:15.405 328 17495.78 82.97 53881.32 88888.00 2008-11-23 18:26:15.905 328 17495.78 82.93 53881.34 88888.00 2008-11-23 18:26:16.405 328 17495.78 83.00 53881.37 88888.00 2008-11-23 18:26:16.905 328 17495.80 82.95 53881.35 88888.00 2008-11-23 18:26:17.405 328 17495.70 82.90 53881.30 88888.00 2008-11-23 18:26:17.905 328 17495.73 82.90 53881.43 88888.00 2008-11-23 18:26:18.405 328 17495.78 82.90 53881.43 88888.00 2008-11-23 18:26:18.905 328 17495.87 82.87 53881.36 88888.00 2008-11-23 18:26:19.405 328 17495.79 82.82 53881.34 88888.00 2008-11-23 18:26:19.905 328 17495.74 82.75 53881.28 88888.00 2008-11-23 18:26:20.405 328 17495.72 82.75 53881.21 88888.00 2008-11-23 18:26:20.905 328 17495.79 82.84 53881.23 88888.00 2008-11-23 18:26:21.405 328 17495.81 82.87 53881.18 88888.00 2008-11-23 18:26:21.905 328 17495.82 82.85 53881.20 88888.00 2008-11-23 18:26:22.405 328 17495.79 82.84 53881.18 88888.00 2008-11-23 18:26:22.905 328 17495.77 82.84 53881.17 88888.00 2008-11-23 18:26:23.405 328 17495.80 82.87 53881.26 88888.00 2008-11-23 18:26:23.905 328 17495.84 82.91 53881.19 88888.00 2008-11-23 18:26:24.405 328 17495.90 82.88 53881.19 88888.00 2008-11-23 18:26:24.905 328 17495.83 82.88 53881.18 88888.00 2008-11-23 18:26:25.405 328 17495.84 82.89 53881.16 88888.00 2008-11-23 18:26:25.905 328 17495.89 82.82 53881.17 88888.00 2008-11-23 18:26:26.405 328 17495.90 82.78 53881.17 88888.00 2008-11-23 18:26:26.905 328 17495.86 82.79 53881.26 88888.00 2008-11-23 18:26:27.405 328 17495.79 82.81 53881.14 88888.00 2008-11-23 18:26:27.905 328 17495.82 82.76 53881.09 88888.00 2008-11-23 18:26:28.402 328 17495.97 82.81 53881.16 88888.00 2008-11-23 18:26:28.902 328 17495.90 82.76 53881.25 88888.00 2008-11-23 18:26:29.402 328 17495.87 82.71 53881.20 88888.00 2008-11-23 18:26:29.902 328 17495.99 82.72 53881.17 88888.00 2008-11-23 18:26:30.402 328 17495.99 82.79 53881.19 88888.00 2008-11-23 18:26:30.902 328 17495.90 82.66 53881.17 88888.00 2008-11-23 18:26:31.402 328 17495.91 82.60 53881.15 88888.00 2008-11-23 18:26:31.902 328 17495.83 82.65 53881.16 88888.00 2008-11-23 18:26:32.402 328 17495.86 82.71 53881.16 88888.00 2008-11-23 18:26:32.902 328 17495.82 82.65 53881.13 88888.00 2008-11-23 18:26:33.402 328 17495.78 82.64 53881.08 88888.00 2008-11-23 18:26:33.902 328 17495.80 82.66 53881.13 88888.00 2008-11-23 18:26:34.402 328 17495.69 82.63 53881.09 88888.00 2008-11-23 18:26:34.902 328 17495.61 82.59 53881.16 88888.00 2008-11-23 18:26:35.402 328 17495.61 82.59 53881.12 88888.00 2008-11-23 18:26:35.902 328 17495.68 82.63 53881.16 88888.00 2008-11-23 18:26:36.402 328 17495.76 82.59 53881.20 88888.00 2008-11-23 18:26:36.902 328 17495.79 82.59 53881.25 88888.00 2008-11-23 18:26:37.402 328 17495.81 82.53 53881.19 88888.00 2008-11-23 18:26:37.902 328 17495.74 82.49 53881.24 88888.00 2008-11-23 18:26:38.402 328 17495.84 82.52 53881.29 88888.00 2008-11-23 18:26:38.902 328 17495.82 82.46 53881.34 88888.00 2008-11-23 18:26:39.402 328 17495.80 82.45 53881.27 88888.00 2008-11-23 18:26:39.902 328 17495.77 82.42 53881.24 88888.00 2008-11-23 18:26:40.402 328 17495.81 82.50 53881.19 88888.00 2008-11-23 18:26:40.902 328 17495.79 82.53 53881.26 88888.00 2008-11-23 18:26:41.402 328 17495.77 82.50 53881.35 88888.00 2008-11-23 18:26:41.902 328 17495.68 82.46 53881.34 88888.00 2008-11-23 18:26:42.402 328 17495.67 82.49 53881.28 88888.00 2008-11-23 18:26:42.902 328 17495.70 82.48 53881.23 88888.00 2008-11-23 18:26:43.402 328 17495.77 82.50 53881.23 88888.00 2008-11-23 18:26:43.902 328 17495.76 82.54 53881.34 88888.00 2008-11-23 18:26:44.402 328 17495.73 82.54 53881.28 88888.00 2008-11-23 18:26:44.902 328 17495.77 82.55 53881.27 88888.00 2008-11-23 18:26:45.402 328 17495.78 82.59 53881.39 88888.00 2008-11-23 18:26:45.902 328 17495.87 82.55 53881.38 88888.00 2008-11-23 18:26:46.402 328 17495.91 82.55 53881.37 88888.00 2008-11-23 18:26:46.902 328 17495.86 82.64 53881.41 88888.00 2008-11-23 18:26:47.402 328 17495.77 82.71 53881.36 88888.00 2008-11-23 18:26:47.902 328 17495.80 82.73 53881.28 88888.00 2008-11-23 18:26:48.402 328 17495.86 82.79 53881.20 88888.00 2008-11-23 18:26:48.902 328 17495.87 82.82 53881.18 88888.00 2008-11-23 18:26:49.402 328 17495.81 82.83 53881.17 88888.00 2008-11-23 18:26:49.902 328 17495.93 82.85 53881.17 88888.00 2008-11-23 18:26:50.402 328 17496.02 82.89 53881.16 88888.00 2008-11-23 18:26:50.902 328 17495.92 82.99 53881.05 88888.00 2008-11-23 18:26:51.402 328 17495.93 83.04 53880.96 88888.00 2008-11-23 18:26:51.902 328 17495.96 83.10 53881.04 88888.00 2008-11-23 18:26:52.402 328 17495.86 83.09 53881.15 88888.00 2008-11-23 18:26:52.902 328 17495.83 83.11 53881.09 88888.00 2008-11-23 18:26:53.402 328 17495.84 83.17 53881.06 88888.00 2008-11-23 18:26:53.902 328 17495.90 83.09 53881.16 88888.00 2008-11-23 18:26:54.402 328 17495.84 83.07 53881.24 88888.00 2008-11-23 18:26:54.902 328 17495.79 83.12 53881.16 88888.00 2008-11-23 18:26:55.402 328 17495.81 83.18 53881.05 88888.00 2008-11-23 18:26:55.902 328 17495.82 83.19 53880.96 88888.00 2008-11-23 18:26:56.402 328 17495.83 83.23 53880.92 88888.00 2008-11-23 18:26:56.902 328 17495.82 83.32 53880.98 88888.00 2008-11-23 18:26:57.402 328 17495.73 83.36 53880.97 88888.00 2008-11-23 18:26:57.902 328 17495.84 83.44 53880.97 88888.00 2008-11-23 18:26:58.402 328 17495.77 83.42 53881.03 88888.00 2008-11-23 18:26:58.902 328 17495.69 83.39 53880.98 88888.00 2008-11-23 18:26:59.402 328 17495.66 83.43 53881.01 88888.00 2008-11-23 18:26:59.902 328 17495.62 83.46 53881.05 88888.00 2008-11-23 18:27:00.402 328 17495.63 83.51 53881.02 88888.00 2008-11-23 18:27:00.902 328 17495.56 83.50 53880.98 88888.00 2008-11-23 18:27:01.402 328 17495.57 83.43 53880.99 88888.00 2008-11-23 18:27:01.902 328 17495.50 83.44 53880.96 88888.00 2008-11-23 18:27:02.402 328 17495.53 83.48 53880.91 88888.00 2008-11-23 18:27:02.902 328 17495.52 83.44 53880.90 88888.00 2008-11-23 18:27:03.402 328 17495.56 83.38 53880.95 88888.00 2008-11-23 18:27:03.902 328 17495.48 83.37 53880.94 88888.00 2008-11-23 18:27:04.402 328 17495.45 83.41 53880.90 88888.00 2008-11-23 18:27:04.902 328 17495.42 83.42 53880.95 88888.00 2008-11-23 18:27:05.402 328 17495.42 83.40 53881.01 88888.00 2008-11-23 18:27:05.902 328 17495.49 83.37 53880.97 88888.00 2008-11-23 18:27:06.402 328 17495.50 83.37 53880.96 88888.00 2008-11-23 18:27:06.902 328 17495.50 83.37 53880.93 88888.00 2008-11-23 18:27:07.402 328 17495.50 83.34 53880.98 88888.00 2008-11-23 18:27:07.902 328 17495.58 83.34 53881.09 88888.00 2008-11-23 18:27:08.402 328 17495.67 83.31 53881.06 88888.00 2008-11-23 18:27:08.902 328 17495.61 83.38 53881.07 88888.00 2008-11-23 18:27:09.402 328 17495.50 83.36 53881.01 88888.00 2008-11-23 18:27:09.902 328 17495.60 83.38 53880.99 88888.00 2008-11-23 18:27:10.402 328 17495.60 83.38 53880.97 88888.00 2008-11-23 18:27:10.902 328 17495.58 83.29 53881.01 88888.00 2008-11-23 18:27:11.402 328 17495.59 83.24 53880.98 88888.00 2008-11-23 18:27:11.902 328 17495.64 83.32 53881.04 88888.00 2008-11-23 18:27:12.402 328 17495.66 83.26 53881.05 88888.00 2008-11-23 18:27:12.902 328 17495.67 83.19 53881.13 88888.00 2008-11-23 18:27:13.402 328 17495.62 83.13 53881.12 88888.00 2008-11-23 18:27:13.902 328 17495.58 83.21 53881.15 88888.00 2008-11-23 18:27:14.402 328 17495.62 83.18 53881.08 88888.00 2008-11-23 18:27:14.902 328 17495.56 83.15 53880.99 88888.00 2008-11-23 18:27:15.402 328 17495.60 83.18 53881.01 88888.00 2008-11-23 18:27:15.902 328 17495.68 83.21 53881.07 88888.00 2008-11-23 18:27:16.402 328 17495.63 83.15 53881.03 88888.00 2008-11-23 18:27:16.902 328 17495.56 83.12 53881.02 88888.00 2008-11-23 18:27:17.402 328 17495.59 83.09 53880.98 88888.00 2008-11-23 18:27:17.902 328 17495.59 83.15 53880.99 88888.00 2008-11-23 18:27:18.402 328 17495.61 83.12 53880.96 88888.00 2008-11-23 18:27:18.902 328 17495.61 83.11 53881.05 88888.00 2008-11-23 18:27:19.402 328 17495.69 83.17 53881.01 88888.00 2008-11-23 18:27:19.902 328 17495.70 83.14 53880.93 88888.00 2008-11-23 18:27:20.402 328 17495.68 83.19 53880.92 88888.00 2008-11-23 18:27:20.902 328 17495.71 83.23 53880.96 88888.00 2008-11-23 18:27:21.402 328 17495.69 83.18 53880.95 88888.00 2008-11-23 18:27:21.902 328 17495.61 83.19 53880.92 88888.00 2008-11-23 18:27:22.402 328 17495.67 83.18 53880.98 88888.00 2008-11-23 18:27:22.902 328 17495.72 83.18 53881.02 88888.00 2008-11-23 18:27:23.402 328 17495.77 83.13 53881.03 88888.00 2008-11-23 18:27:23.902 328 17495.81 83.10 53880.94 88888.00 2008-11-23 18:27:24.402 328 17495.84 83.12 53880.90 88888.00 2008-11-23 18:27:24.902 328 17495.89 83.14 53880.86 88888.00 2008-11-23 18:27:25.402 328 17495.87 83.11 53880.96 88888.00 2008-11-23 18:27:25.902 328 17495.72 83.10 53880.98 88888.00 2008-11-23 18:27:26.402 328 17495.73 83.09 53880.99 88888.00 2008-11-23 18:27:26.902 328 17495.68 83.07 53881.05 88888.00 2008-11-23 18:27:27.402 328 17495.68 83.01 53881.02 88888.00 2008-11-23 18:27:27.902 328 17495.70 82.97 53880.97 88888.00 2008-11-23 18:27:28.402 328 17495.69 82.90 53880.99 88888.00 2008-11-23 18:27:28.902 328 17495.70 82.84 53881.16 88888.00 2008-11-23 18:27:29.402 328 17495.70 82.78 53881.15 88888.00 2008-11-23 18:27:29.902 328 17495.72 82.72 53881.16 88888.00 2008-11-23 18:27:30.402 328 17495.73 82.71 53881.12 88888.00 2008-11-23 18:27:30.902 328 17495.68 82.71 53881.15 88888.00 2008-11-23 18:27:31.402 328 17495.67 82.63 53881.06 88888.00 2008-11-23 18:27:31.902 328 17495.64 82.56 53881.20 88888.00 2008-11-23 18:27:32.402 328 17495.69 82.51 53881.18 88888.00 2008-11-23 18:27:32.902 328 17495.76 82.43 53881.04 88888.00 2008-11-23 18:27:33.402 328 17495.69 82.31 53881.05 88888.00 2008-11-23 18:27:33.902 328 17495.72 82.30 53881.05 88888.00 2008-11-23 18:27:34.402 328 17495.66 82.25 53881.03 88888.00 2008-11-23 18:27:34.902 328 17495.60 82.21 53881.01 88888.00 2008-11-23 18:27:35.402 328 17495.66 82.16 53880.97 88888.00 2008-11-23 18:27:35.902 328 17495.62 82.11 53881.04 88888.00 2008-11-23 18:27:36.402 328 17495.63 82.13 53881.18 88888.00 2008-11-23 18:27:36.902 328 17495.62 82.10 53881.19 88888.00 2008-11-23 18:27:37.402 328 17495.56 82.07 53881.23 88888.00 2008-11-23 18:27:37.902 328 17495.56 82.10 53881.20 88888.00 2008-11-23 18:27:38.402 328 17495.60 82.11 53881.18 88888.00 2008-11-23 18:27:38.902 328 17495.56 82.07 53881.27 88888.00 2008-11-23 18:27:39.402 328 17495.55 82.06 53881.20 88888.00 2008-11-23 18:27:39.902 328 17495.53 82.03 53881.12 88888.00 2008-11-23 18:27:40.402 328 17495.48 82.01 53881.20 88888.00 2008-11-23 18:27:40.902 328 17495.51 82.01 53881.18 88888.00 2008-11-23 18:27:41.402 328 17495.52 82.01 53881.19 88888.00 2008-11-23 18:27:41.902 328 17495.52 82.02 53881.19 88888.00 2008-11-23 18:27:42.402 328 17495.60 82.06 53881.15 88888.00 2008-11-23 18:27:42.902 328 17495.59 82.09 53881.14 88888.00 2008-11-23 18:27:43.402 328 17495.58 82.05 53881.15 88888.00 2008-11-23 18:27:43.902 328 17495.57 82.02 53881.19 88888.00 2008-11-23 18:27:44.402 328 17495.53 82.05 53881.17 88888.00 2008-11-23 18:27:44.902 328 17495.56 82.03 53881.10 88888.00 2008-11-23 18:27:45.402 328 17495.61 81.98 53881.10 88888.00 2008-11-23 18:27:45.902 328 17495.70 82.02 53881.10 88888.00 2008-11-23 18:27:46.402 328 17495.73 82.10 53881.13 88888.00 2008-11-23 18:27:46.902 328 17495.80 82.11 53880.98 88888.00 2008-11-23 18:27:47.402 328 17495.82 82.19 53881.02 88888.00 2008-11-23 18:27:47.902 328 17495.78 82.21 53881.02 88888.00 2008-11-23 18:27:48.402 328 17495.77 82.24 53880.93 88888.00 2008-11-23 18:27:48.902 328 17495.74 82.29 53880.92 88888.00 2008-11-23 18:27:49.402 328 17495.81 82.30 53880.88 88888.00 2008-11-23 18:27:49.902 328 17495.77 82.33 53880.97 88888.00 2008-11-23 18:27:50.402 328 17495.77 82.41 53880.97 88888.00 2008-11-23 18:27:50.902 328 17495.77 82.48 53880.97 88888.00 2008-11-23 18:27:51.402 328 17495.82 82.55 53881.05 88888.00 2008-11-23 18:27:51.902 328 17495.82 82.56 53881.05 88888.00 2008-11-23 18:27:52.402 328 17495.87 82.60 53881.06 88888.00 2008-11-23 18:27:52.902 328 17495.96 82.56 53881.07 88888.00 2008-11-23 18:27:53.402 328 17495.91 82.55 53881.06 88888.00 2008-11-23 18:27:53.902 328 17495.91 82.58 53881.02 88888.00 2008-11-23 18:27:54.402 328 17495.91 82.59 53881.04 88888.00 2008-11-23 18:27:54.902 328 17495.89 82.60 53880.98 88888.00 2008-11-23 18:27:55.402 328 17495.92 82.62 53881.03 88888.00 2008-11-23 18:27:55.902 328 17495.84 82.62 53881.02 88888.00 2008-11-23 18:27:56.402 328 17495.80 82.63 53880.96 88888.00 2008-11-23 18:27:56.902 328 17495.78 82.63 53880.91 88888.00 2008-11-23 18:27:57.402 328 17495.74 82.61 53880.93 88888.00 2008-11-23 18:27:57.902 328 17495.74 82.59 53880.93 88888.00 2008-11-23 18:27:58.402 328 17495.78 82.66 53880.93 88888.00 2008-11-23 18:27:58.902 328 17495.86 82.63 53880.93 88888.00 2008-11-23 18:27:59.402 328 17495.79 82.62 53880.92 88888.00 2008-11-23 18:27:59.902 328 17495.77 82.58 53880.92 88888.00 2008-11-23 18:28:00.402 328 17495.81 82.54 53881.03 88888.00 2008-11-23 18:28:00.902 328 17495.73 82.54 53881.03 88888.00 2008-11-23 18:28:01.402 328 17495.73 82.54 53881.02 88888.00 2008-11-23 18:28:01.902 328 17495.71 82.54 53881.08 88888.00 2008-11-23 18:28:02.402 328 17495.70 82.54 53881.03 88888.00 2008-11-23 18:28:02.902 328 17495.77 82.49 53881.03 88888.00 2008-11-23 18:28:03.402 328 17495.72 82.49 53881.12 88888.00 2008-11-23 18:28:03.902 328 17495.66 82.45 53881.08 88888.00 2008-11-23 18:28:04.402 328 17495.58 82.43 53881.09 88888.00 2008-11-23 18:28:04.902 328 17495.68 82.51 53881.21 88888.00 2008-11-23 18:28:05.402 328 17495.68 82.48 53881.26 88888.00 2008-11-23 18:28:05.902 328 17495.68 82.42 53881.13 88888.00 2008-11-23 18:28:06.402 328 17495.66 82.31 53881.09 88888.00 2008-11-23 18:28:06.902 328 17495.55 82.26 53881.06 88888.00 2008-11-23 18:28:07.402 328 17495.57 82.32 53881.04 88888.00 2008-11-23 18:28:07.902 328 17495.57 82.35 53881.01 88888.00 2008-11-23 18:28:08.402 328 17495.67 82.31 53880.96 88888.00 2008-11-23 18:28:08.902 328 17495.56 82.37 53881.08 88888.00 2008-11-23 18:28:09.402 328 17495.57 82.34 53881.04 88888.00 2008-11-23 18:28:09.902 328 17495.57 82.34 53880.98 88888.00 2008-11-23 18:28:10.402 328 17495.58 82.33 53881.09 88888.00 2008-11-23 18:28:10.902 328 17495.57 82.27 53881.16 88888.00 2008-11-23 18:28:11.402 328 17495.50 82.25 53881.18 88888.00 2008-11-23 18:28:11.902 328 17495.50 82.21 53881.13 88888.00 2008-11-23 18:28:12.402 328 17495.51 82.15 53881.09 88888.00 2008-11-23 18:28:12.902 328 17495.43 82.19 53881.03 88888.00 2008-11-23 18:28:13.402 328 17495.41 82.17 53881.01 88888.00 2008-11-23 18:28:13.902 328 17495.47 82.16 53881.02 88888.00 2008-11-23 18:28:14.402 328 17495.51 82.21 53880.94 88888.00 2008-11-23 18:28:14.902 328 17495.49 82.26 53880.90 88888.00 2008-11-23 18:28:15.402 328 17495.51 82.36 53880.96 88888.00 2008-11-23 18:28:15.902 328 17495.55 82.32 53881.05 88888.00 2008-11-23 18:28:16.402 328 17495.66 82.32 53881.01 88888.00 2008-11-23 18:28:16.902 328 17495.72 82.43 53881.07 88888.00 2008-11-23 18:28:17.402 328 17495.74 82.46 53881.03 88888.00 2008-11-23 18:28:17.902 328 17495.72 82.49 53880.95 88888.00 2008-11-23 18:28:18.402 328 17495.70 82.44 53880.88 88888.00 2008-11-23 18:28:18.902 328 17495.79 82.41 53880.93 88888.00 2008-11-23 18:28:19.402 328 17495.80 82.40 53880.98 88888.00 2008-11-23 18:28:19.902 328 17495.80 82.44 53880.93 88888.00 2008-11-23 18:28:20.402 328 17495.80 82.45 53880.92 88888.00 2008-11-23 18:28:20.902 328 17495.74 82.44 53880.90 88888.00 2008-11-23 18:28:21.402 328 17495.77 82.45 53880.91 88888.00 2008-11-23 18:28:21.902 328 17495.87 82.54 53880.94 88888.00 2008-11-23 18:28:22.402 328 17495.90 82.52 53880.97 88888.00 2008-11-23 18:28:22.902 328 17495.98 82.44 53880.97 88888.00 2008-11-23 18:28:23.402 328 17496.01 82.43 53880.97 88888.00 2008-11-23 18:28:23.902 328 17495.97 82.46 53880.94 88888.00 2008-11-23 18:28:24.402 328 17495.89 82.46 53881.01 88888.00 2008-11-23 18:28:24.902 328 17495.92 82.52 53880.95 88888.00 2008-11-23 18:28:25.402 328 17496.00 82.58 53880.93 88888.00 2008-11-23 18:28:25.902 328 17495.94 82.63 53880.92 88888.00 2008-11-23 18:28:26.402 328 17495.90 82.64 53880.81 88888.00 2008-11-23 18:28:26.902 328 17496.03 82.70 53880.74 88888.00 2008-11-23 18:28:27.402 328 17496.00 82.72 53880.86 88888.00 2008-11-23 18:28:27.902 328 17495.90 82.71 53880.90 88888.00 2008-11-23 18:28:28.402 328 17495.90 82.72 53880.90 88888.00 2008-11-23 18:28:28.902 328 17495.97 82.72 53880.91 88888.00 2008-11-23 18:28:29.402 328 17496.00 82.72 53881.03 88888.00 2008-11-23 18:28:29.902 328 17496.03 82.76 53881.02 88888.00 2008-11-23 18:28:30.402 328 17495.99 82.72 53880.95 88888.00 2008-11-23 18:28:30.902 328 17495.94 82.72 53880.92 88888.00 2008-11-23 18:28:31.402 328 17496.01 82.75 53880.88 88888.00 2008-11-23 18:28:31.902 328 17496.00 82.70 53880.83 88888.00 2008-11-23 18:28:32.402 328 17495.92 82.66 53880.95 88888.00 2008-11-23 18:28:32.902 328 17495.94 82.65 53880.91 88888.00 2008-11-23 18:28:33.402 328 17495.88 82.65 53880.86 88888.00 2008-11-23 18:28:33.902 328 17495.83 82.64 53880.94 88888.00 2008-11-23 18:28:34.402 328 17495.94 82.70 53880.93 88888.00 2008-11-23 18:28:34.902 328 17495.87 82.65 53880.91 88888.00 2008-11-23 18:28:35.402 328 17495.73 82.63 53880.83 88888.00 2008-11-23 18:28:35.902 328 17495.71 82.69 53880.92 88888.00 2008-11-23 18:28:36.402 328 17495.76 82.68 53881.01 88888.00 2008-11-23 18:28:36.902 328 17495.81 82.62 53880.88 88888.00 2008-11-23 18:28:37.402 328 17495.88 82.65 53880.97 88888.00 2008-11-23 18:28:37.902 328 17495.86 82.60 53880.97 88888.00 2008-11-23 18:28:38.402 328 17495.80 82.63 53881.03 88888.00 2008-11-23 18:28:38.902 328 17495.69 82.60 53881.02 88888.00 2008-11-23 18:28:39.402 328 17495.61 82.54 53881.04 88888.00 2008-11-23 18:28:39.902 328 17495.59 82.54 53881.05 88888.00 2008-11-23 18:28:40.402 328 17495.71 82.51 53881.16 88888.00 2008-11-23 18:28:40.902 328 17495.81 82.48 53881.21 88888.00 2008-11-23 18:28:41.402 328 17495.87 82.48 53881.18 88888.00 2008-11-23 18:28:41.902 328 17495.88 82.44 53881.15 88888.00 2008-11-23 18:28:42.402 328 17495.81 82.39 53881.20 88888.00 2008-11-23 18:28:42.902 328 17495.79 82.39 53881.26 88888.00 2008-11-23 18:28:43.402 328 17495.70 82.42 53881.26 88888.00 2008-11-23 18:28:43.902 328 17495.61 82.35 53881.32 88888.00 2008-11-23 18:28:44.402 328 17495.64 82.33 53881.34 88888.00 2008-11-23 18:28:44.902 328 17495.66 82.34 53881.24 88888.00 2008-11-23 18:28:45.402 328 17495.64 82.33 53881.14 88888.00 2008-11-23 18:28:45.902 328 17495.58 82.39 53881.09 88888.00 2008-11-23 18:28:46.402 328 17495.58 82.37 53881.06 88888.00 2008-11-23 18:28:46.902 328 17495.52 82.31 53881.08 88888.00 2008-11-23 18:28:47.402 328 17495.57 82.31 53881.07 88888.00 2008-11-23 18:28:47.902 328 17495.57 82.32 53881.05 88888.00 2008-11-23 18:28:48.402 328 17495.62 82.31 53881.10 88888.00 2008-11-23 18:28:48.902 328 17495.61 82.26 53881.09 88888.00 2008-11-23 18:28:49.402 328 17495.59 82.23 53881.10 88888.00 2008-11-23 18:28:49.902 328 17495.56 82.20 53881.14 88888.00 2008-11-23 18:28:50.402 328 17495.56 82.27 53881.15 88888.00 2008-11-23 18:28:50.902 328 17495.59 82.32 53881.09 88888.00 2008-11-23 18:28:51.402 328 17495.60 82.27 53881.13 88888.00 2008-11-23 18:28:51.902 328 17495.48 82.24 53881.10 88888.00 2008-11-23 18:28:52.402 328 17495.52 82.27 53881.14 88888.00 2008-11-23 18:28:52.902 328 17495.59 82.25 53881.12 88888.00 2008-11-23 18:28:53.402 328 17495.64 82.27 53881.06 88888.00 2008-11-23 18:28:53.902 328 17495.66 82.23 53881.02 88888.00 2008-11-23 18:28:54.402 328 17495.68 82.31 53880.99 88888.00 2008-11-23 18:28:54.902 328 17495.79 82.30 53881.02 88888.00 2008-11-23 18:28:55.402 328 17495.67 82.25 53880.99 88888.00 2008-11-23 18:28:55.902 328 17495.59 82.20 53881.07 88888.00 2008-11-23 18:28:56.402 328 17495.72 82.22 53880.97 88888.00 2008-11-23 18:28:56.902 328 17495.74 82.15 53880.98 88888.00 2008-11-23 18:28:57.402 328 17495.69 82.15 53881.03 88888.00 2008-11-23 18:28:57.902 328 17495.67 82.20 53881.01 88888.00 2008-11-23 18:28:58.402 328 17495.72 82.19 53880.93 88888.00 2008-11-23 18:28:58.902 328 17495.73 82.22 53880.87 88888.00 2008-11-23 18:28:59.402 328 17495.73 82.23 53880.90 88888.00 2008-11-23 18:28:59.902 328 17495.80 82.22 53880.83 88888.00 2008-11-23 18:29:00.402 328 17495.79 82.15 53880.86 88888.00 2008-11-23 18:29:00.902 328 17495.79 82.13 53880.87 88888.00 2008-11-23 18:29:01.402 328 17495.88 82.14 53880.91 88888.00 2008-11-23 18:29:01.902 328 17495.81 82.14 53880.93 88888.00 2008-11-23 18:29:02.402 328 17495.79 82.15 53880.83 88888.00 2008-11-23 18:29:02.902 328 17495.68 82.16 53880.72 88888.00 2008-11-23 18:29:03.402 328 17495.61 82.07 53880.70 88888.00 2008-11-23 18:29:03.902 328 17495.64 82.05 53880.84 88888.00 2008-11-23 18:29:04.402 328 17495.69 82.06 53880.95 88888.00 2008-11-23 18:29:04.902 328 17495.68 82.04 53881.03 88888.00 2008-11-23 18:29:05.402 328 17495.66 82.04 53881.03 88888.00 2008-11-23 18:29:05.902 328 17495.74 82.03 53881.02 88888.00 2008-11-23 18:29:06.402 328 17495.72 82.07 53881.04 88888.00 2008-11-23 18:29:06.902 328 17495.78 82.13 53881.03 88888.00 2008-11-23 18:29:07.402 328 17495.82 82.05 53881.02 88888.00 2008-11-23 18:29:07.902 328 17495.81 82.03 53881.04 88888.00 2008-11-23 18:29:08.402 328 17495.77 82.02 53881.10 88888.00 2008-11-23 18:29:08.902 328 17495.72 82.03 53881.05 88888.00 2008-11-23 18:29:09.402 328 17495.84 82.03 53881.05 88888.00 2008-11-23 18:29:09.902 328 17495.87 81.95 53881.09 88888.00 2008-11-23 18:29:10.402 328 17495.83 82.01 53881.03 88888.00 2008-11-23 18:29:10.902 328 17495.76 81.98 53880.99 88888.00 2008-11-23 18:29:11.402 328 17495.72 81.92 53880.90 88888.00 2008-11-23 18:29:11.902 328 17495.74 81.92 53880.92 88888.00 2008-11-23 18:29:12.402 328 17495.79 81.92 53880.86 88888.00 2008-11-23 18:29:12.902 328 17495.76 81.94 53880.92 88888.00 2008-11-23 18:29:13.402 328 17495.76 81.93 53881.01 88888.00 2008-11-23 18:29:13.902 328 17495.72 81.92 53880.95 88888.00 2008-11-23 18:29:14.402 328 17495.69 81.92 53881.04 88888.00 2008-11-23 18:29:14.902 328 17495.70 82.00 53881.13 88888.00 2008-11-23 18:29:15.402 328 17495.79 82.01 53881.10 88888.00 2008-11-23 18:29:15.902 328 17495.77 82.01 53881.04 88888.00 2008-11-23 18:29:16.402 328 17495.77 82.02 53880.93 88888.00 2008-11-23 18:29:16.902 328 17495.73 82.04 53880.95 88888.00 2008-11-23 18:29:17.402 328 17495.69 82.09 53880.90 88888.00 2008-11-23 18:29:17.902 328 17495.68 82.09 53880.92 88888.00 2008-11-23 18:29:18.402 328 17495.73 82.02 53881.02 88888.00 2008-11-23 18:29:18.902 328 17495.86 82.02 53881.06 88888.00 2008-11-23 18:29:19.402 328 17495.93 82.05 53881.06 88888.00 2008-11-23 18:29:19.902 328 17495.93 82.12 53881.07 88888.00 2008-11-23 18:29:20.402 328 17495.83 82.13 53880.95 88888.00 2008-11-23 18:29:20.902 328 17495.90 82.15 53880.84 88888.00 2008-11-23 18:29:21.402 328 17495.88 82.14 53880.93 88888.00 2008-11-23 18:29:21.902 328 17495.92 82.10 53880.96 88888.00 2008-11-23 18:29:22.402 328 17495.82 82.14 53880.94 88888.00 2008-11-23 18:29:22.902 328 17495.89 82.13 53880.93 88888.00 2008-11-23 18:29:23.402 328 17495.90 82.19 53880.86 88888.00 2008-11-23 18:29:23.902 328 17495.92 82.19 53880.99 88888.00 2008-11-23 18:29:24.402 328 17495.97 82.11 53880.93 88888.00 2008-11-23 18:29:24.902 328 17495.93 82.14 53880.96 88888.00 2008-11-23 18:29:25.402 328 17496.01 82.14 53880.96 88888.00 2008-11-23 18:29:25.902 328 17496.00 82.14 53880.87 88888.00 2008-11-23 18:29:26.402 328 17495.93 82.13 53880.82 88888.00 2008-11-23 18:29:26.902 328 17495.90 82.12 53880.83 88888.00 2008-11-23 18:29:27.402 328 17495.90 82.13 53880.83 88888.00 2008-11-23 18:29:27.902 328 17495.91 82.13 53880.83 88888.00 2008-11-23 18:29:28.402 328 17495.81 82.14 53880.88 88888.00 2008-11-23 18:29:28.902 328 17495.82 82.24 53880.92 88888.00 2008-11-23 18:29:29.402 328 17495.90 82.21 53880.84 88888.00 2008-11-23 18:29:29.902 328 17495.97 82.21 53880.82 88888.00 2008-11-23 18:29:30.402 328 17495.88 82.19 53880.88 88888.00 2008-11-23 18:29:30.902 328 17495.89 82.14 53880.88 88888.00 2008-11-23 18:29:31.402 328 17495.94 82.17 53880.84 88888.00 2008-11-23 18:29:31.902 328 17495.89 82.16 53880.90 88888.00 2008-11-23 18:29:32.399 328 17495.86 82.16 53880.90 88888.00 2008-11-23 18:29:32.909 328 17495.92 82.19 53880.92 88888.00 2008-11-23 18:29:33.409 328 17496.00 82.17 53880.99 88888.00 2008-11-23 18:29:33.909 328 17495.98 82.21 53881.04 88888.00 2008-11-23 18:29:34.409 328 17496.03 82.27 53881.05 88888.00 2008-11-23 18:29:34.909 328 17496.02 82.32 53881.08 88888.00 2008-11-23 18:29:35.409 328 17495.92 82.32 53880.98 88888.00 2008-11-23 18:29:35.909 328 17496.03 82.33 53880.93 88888.00 2008-11-23 18:29:36.409 328 17495.99 82.33 53880.92 88888.00 2008-11-23 18:29:36.909 328 17496.03 82.34 53880.91 88888.00 2008-11-23 18:29:37.409 328 17496.03 82.29 53880.97 88888.00 2008-11-23 18:29:37.909 328 17496.02 82.26 53880.98 88888.00 2008-11-23 18:29:38.409 328 17495.94 82.26 53880.86 88888.00 2008-11-23 18:29:38.909 328 17495.96 82.26 53880.86 88888.00 2008-11-23 18:29:39.409 328 17495.96 82.25 53880.93 88888.00 2008-11-23 18:29:39.909 328 17496.03 82.27 53880.96 88888.00 2008-11-23 18:29:40.409 328 17495.98 82.31 53880.94 88888.00 2008-11-23 18:29:40.909 328 17495.93 82.33 53880.93 88888.00 2008-11-23 18:29:41.409 328 17495.94 82.35 53880.88 88888.00 2008-11-23 18:29:41.909 328 17495.97 82.30 53880.92 88888.00 2008-11-23 18:29:42.409 328 17496.00 82.31 53880.88 88888.00 2008-11-23 18:29:42.909 328 17495.99 82.25 53880.82 88888.00 2008-11-23 18:29:43.409 328 17496.01 82.25 53880.90 88888.00 2008-11-23 18:29:43.909 328 17496.01 82.30 53880.91 88888.00 2008-11-23 18:29:44.409 328 17495.98 82.32 53880.90 88888.00 2008-11-23 18:29:44.909 328 17495.89 82.34 53880.91 88888.00 2008-11-23 18:29:45.409 328 17495.89 82.32 53880.92 88888.00 2008-11-23 18:29:45.909 328 17495.92 82.29 53880.91 88888.00 2008-11-23 18:29:46.409 328 17495.96 82.22 53880.85 88888.00 2008-11-23 18:29:46.909 328 17495.94 82.24 53880.85 88888.00 2008-11-23 18:29:47.409 328 17495.94 82.15 53880.88 88888.00 2008-11-23 18:29:47.909 328 17496.00 82.12 53880.97 88888.00 2008-11-23 18:29:48.409 328 17495.98 82.14 53880.80 88888.00 2008-11-23 18:29:48.909 328 17495.94 82.12 53880.84 88888.00 2008-11-23 18:29:49.409 328 17495.89 82.13 53880.88 88888.00 2008-11-23 18:29:49.909 328 17495.92 82.13 53881.01 88888.00 2008-11-23 18:29:50.409 328 17495.93 82.14 53880.97 88888.00 2008-11-23 18:29:50.909 328 17495.92 82.07 53880.93 88888.00 2008-11-23 18:29:51.409 328 17495.90 82.04 53880.86 88888.00 2008-11-23 18:29:51.909 328 17495.98 82.01 53880.81 88888.00 2008-11-23 18:29:52.409 328 17495.98 82.04 53880.90 88888.00 2008-11-23 18:29:52.909 328 17496.01 82.00 53880.88 88888.00 2008-11-23 18:29:53.409 328 17495.99 82.01 53880.91 88888.00 2008-11-23 18:29:53.909 328 17495.94 82.10 53880.86 88888.00 2008-11-23 18:29:54.409 328 17495.88 82.06 53880.92 88888.00 2008-11-23 18:29:54.909 328 17495.91 82.02 53880.97 88888.00 2008-11-23 18:29:55.409 328 17495.94 81.98 53881.02 88888.00 2008-11-23 18:29:55.909 328 17495.94 81.97 53881.06 88888.00 2008-11-23 18:29:56.409 328 17495.92 81.96 53881.01 88888.00 2008-11-23 18:29:56.909 328 17495.90 82.04 53880.97 88888.00 2008-11-23 18:29:57.409 328 17495.97 82.03 53880.94 88888.00 2008-11-23 18:29:57.909 328 17495.91 82.00 53881.01 88888.00 2008-11-23 18:29:58.409 328 17495.91 81.98 53880.93 88888.00 2008-11-23 18:29:58.909 328 17495.94 81.95 53880.94 88888.00 2008-11-23 18:29:59.409 328 17495.88 81.98 53880.94 88888.00 2008-11-23 18:29:59.909 328 17495.88 81.97 53880.86 88888.00 2008-11-23 18:30:00.409 328 17495.86 81.94 53880.88 88888.00 2008-11-23 18:30:00.909 328 17495.77 81.93 53880.88 88888.00 2008-11-23 18:30:01.409 328 17495.74 81.91 53880.98 88888.00 2008-11-23 18:30:01.909 328 17495.72 81.96 53880.94 88888.00 2008-11-23 18:30:02.409 328 17495.71 81.93 53880.90 88888.00 2008-11-23 18:30:02.909 328 17495.77 81.98 53881.02 88888.00 2008-11-23 18:30:03.409 328 17495.67 81.96 53881.06 88888.00 2008-11-23 18:30:03.909 328 17495.67 81.91 53881.03 88888.00 2008-11-23 18:30:04.409 328 17495.71 81.93 53880.93 88888.00 2008-11-23 18:30:04.909 328 17495.77 81.94 53880.91 88888.00 2008-11-23 18:30:05.409 328 17495.78 81.90 53880.92 88888.00 2008-11-23 18:30:05.909 328 17495.69 81.92 53880.86 88888.00 2008-11-23 18:30:06.409 328 17495.66 81.92 53880.92 88888.00 2008-11-23 18:30:06.909 328 17495.70 81.84 53880.96 88888.00 2008-11-23 18:30:07.409 328 17495.63 81.86 53880.92 88888.00 2008-11-23 18:30:07.909 328 17495.69 81.92 53880.86 88888.00 2008-11-23 18:30:08.409 328 17495.73 81.92 53880.91 88888.00 2008-11-23 18:30:08.909 328 17495.82 81.92 53880.90 88888.00 2008-11-23 18:30:09.409 328 17495.78 81.95 53880.84 88888.00 2008-11-23 18:30:09.909 328 17495.77 81.96 53880.85 88888.00 2008-11-23 18:30:10.409 328 17495.77 81.97 53880.82 88888.00 2008-11-23 18:30:10.909 328 17495.72 81.94 53880.86 88888.00 2008-11-23 18:30:11.409 328 17495.74 81.91 53880.85 88888.00 2008-11-23 18:30:11.909 328 17495.68 81.83 53880.76 88888.00 2008-11-23 18:30:12.409 328 17495.64 81.83 53880.72 88888.00 2008-11-23 18:30:12.909 328 17495.69 81.84 53880.78 88888.00 2008-11-23 18:30:13.409 328 17495.68 81.86 53880.78 88888.00 2008-11-23 18:30:13.909 328 17495.63 81.81 53880.80 88888.00 2008-11-23 18:30:14.409 328 17495.67 81.78 53880.87 88888.00 2008-11-23 18:30:14.909 328 17495.73 81.82 53880.92 88888.00 2008-11-23 18:30:15.409 328 17495.79 81.91 53880.93 88888.00 2008-11-23 18:30:15.909 328 17495.78 81.83 53880.95 88888.00 2008-11-23 18:30:16.409 328 17495.74 81.81 53880.97 88888.00 2008-11-23 18:30:16.909 328 17495.81 81.75 53880.91 88888.00 2008-11-23 18:30:17.409 328 17495.79 81.81 53880.91 88888.00 2008-11-23 18:30:17.909 328 17495.78 81.85 53880.86 88888.00 2008-11-23 18:30:18.409 328 17495.79 81.78 53880.81 88888.00 2008-11-23 18:30:18.909 328 17495.84 81.78 53880.81 88888.00 2008-11-23 18:30:19.409 328 17495.80 81.76 53880.82 88888.00 2008-11-23 18:30:19.909 328 17495.80 81.77 53880.88 88888.00 2008-11-23 18:30:20.409 328 17495.90 81.86 53880.90 88888.00 2008-11-23 18:30:20.909 328 17495.90 81.88 53880.91 88888.00 2008-11-23 18:30:21.409 328 17495.88 81.88 53880.82 88888.00 2008-11-23 18:30:21.909 328 17495.84 81.88 53880.80 88888.00 2008-11-23 18:30:22.409 328 17495.83 81.91 53880.91 88888.00 2008-11-23 18:30:22.909 328 17495.76 81.86 53880.99 88888.00 2008-11-23 18:30:23.409 328 17495.77 81.92 53881.02 88888.00 2008-11-23 18:30:23.909 328 17495.78 81.90 53880.99 88888.00 2008-11-23 18:30:24.409 328 17495.81 81.88 53881.01 88888.00 2008-11-23 18:30:24.909 328 17495.78 81.84 53880.96 88888.00 2008-11-23 18:30:25.409 328 17495.81 81.85 53880.93 88888.00 2008-11-23 18:30:25.909 328 17495.81 81.85 53880.92 88888.00 2008-11-23 18:30:26.409 328 17495.76 81.85 53880.93 88888.00 2008-11-23 18:30:26.909 328 17495.74 81.86 53880.98 88888.00 2008-11-23 18:30:27.409 328 17495.76 81.91 53880.96 88888.00 2008-11-23 18:30:27.909 328 17495.73 81.81 53880.95 88888.00 2008-11-23 18:30:28.409 328 17495.69 81.72 53880.97 88888.00 2008-11-23 18:30:28.909 328 17495.60 81.67 53880.94 88888.00 2008-11-23 18:30:29.409 328 17495.61 81.71 53880.95 88888.00 2008-11-23 18:30:29.909 328 17495.59 81.77 53880.85 88888.00 2008-11-23 18:30:30.409 328 17495.67 81.75 53880.88 88888.00 2008-11-23 18:30:30.909 328 17495.63 81.70 53880.95 88888.00 2008-11-23 18:30:31.409 328 17495.68 81.65 53880.86 88888.00 2008-11-23 18:30:31.909 328 17495.62 81.65 53880.85 88888.00 2008-11-23 18:30:32.409 328 17495.52 81.71 53880.88 88888.00 2008-11-23 18:30:32.909 328 17495.50 81.73 53880.87 88888.00 2008-11-23 18:30:33.409 328 17495.49 81.71 53880.94 88888.00 2008-11-23 18:30:33.909 328 17495.49 81.74 53880.90 88888.00 2008-11-23 18:30:34.409 328 17495.52 81.74 53880.86 88888.00 2008-11-23 18:30:34.909 328 17495.56 81.64 53880.83 88888.00 2008-11-23 18:30:35.409 328 17495.60 81.65 53880.87 88888.00 2008-11-23 18:30:35.909 328 17495.52 81.72 53880.87 88888.00 2008-11-23 18:30:36.409 328 17495.53 81.72 53880.88 88888.00 2008-11-23 18:30:36.909 328 17495.57 81.63 53880.91 88888.00 2008-11-23 18:30:37.409 328 17495.51 81.61 53880.92 88888.00 2008-11-23 18:30:37.909 328 17495.51 81.64 53881.03 88888.00 2008-11-23 18:30:38.409 328 17495.45 81.62 53881.05 88888.00 2008-11-23 18:30:38.909 328 17495.48 81.65 53881.01 88888.00 2008-11-23 18:30:39.409 328 17495.50 81.70 53880.99 88888.00 2008-11-23 18:30:39.909 328 17495.59 81.64 53881.04 88888.00 2008-11-23 18:30:40.409 328 17495.55 81.63 53880.98 88888.00 2008-11-23 18:30:40.909 328 17495.64 81.67 53880.98 88888.00 2008-11-23 18:30:41.409 328 17495.66 81.70 53880.97 88888.00 2008-11-23 18:30:41.909 328 17495.61 81.73 53880.96 88888.00 2008-11-23 18:30:42.409 328 17495.57 81.78 53880.92 88888.00 2008-11-23 18:30:42.909 328 17495.64 81.74 53881.02 88888.00 2008-11-23 18:30:43.409 328 17495.67 81.77 53880.93 88888.00 2008-11-23 18:30:43.909 328 17495.60 81.81 53880.96 88888.00 2008-11-23 18:30:44.409 328 17495.55 81.85 53881.02 88888.00 2008-11-23 18:30:44.909 328 17495.59 81.85 53880.98 88888.00 2008-11-23 18:30:45.409 328 17495.61 81.85 53880.86 88888.00 2008-11-23 18:30:45.909 328 17495.58 81.78 53880.83 88888.00 2008-11-23 18:30:46.409 328 17495.58 81.81 53880.82 88888.00 2008-11-23 18:30:46.909 328 17495.55 81.82 53880.85 88888.00 2008-11-23 18:30:47.409 328 17495.53 81.80 53880.81 88888.00 2008-11-23 18:30:47.909 328 17495.52 81.75 53880.88 88888.00 2008-11-23 18:30:48.409 328 17495.57 81.75 53881.02 88888.00 2008-11-23 18:30:48.909 328 17495.68 81.82 53880.99 88888.00 2008-11-23 18:30:49.409 328 17495.77 81.86 53880.93 88888.00 2008-11-23 18:30:49.909 328 17495.71 81.82 53880.90 88888.00 2008-11-23 18:30:50.409 328 17495.67 81.83 53880.95 88888.00 2008-11-23 18:30:50.909 328 17495.69 81.94 53880.99 88888.00 2008-11-23 18:30:51.409 328 17495.76 81.95 53880.92 88888.00 2008-11-23 18:30:51.909 328 17495.80 81.97 53880.95 88888.00 2008-11-23 18:30:52.409 328 17495.77 82.02 53880.99 88888.00 2008-11-23 18:30:52.909 328 17495.70 81.97 53880.96 88888.00 2008-11-23 18:30:53.409 328 17495.71 82.05 53880.82 88888.00 2008-11-23 18:30:53.909 328 17495.82 82.03 53880.82 88888.00 2008-11-23 18:30:54.409 328 17495.88 81.98 53880.85 88888.00 2008-11-23 18:30:54.909 328 17495.86 82.00 53880.85 88888.00 2008-11-23 18:30:55.409 328 17495.86 81.95 53880.84 88888.00 2008-11-23 18:30:55.909 328 17495.81 81.96 53880.84 88888.00 2008-11-23 18:30:56.409 328 17495.72 82.03 53880.85 88888.00 2008-11-23 18:30:56.909 328 17495.73 82.01 53880.84 88888.00 2008-11-23 18:30:57.409 328 17495.73 82.00 53880.83 88888.00 2008-11-23 18:30:57.909 328 17495.78 82.01 53880.79 88888.00 2008-11-23 18:30:58.409 328 17495.80 81.95 53880.84 88888.00 2008-11-23 18:30:58.909 328 17495.79 81.96 53880.91 88888.00 2008-11-23 18:30:59.409 328 17495.81 82.00 53880.85 88888.00 2008-11-23 18:30:59.909 328 17495.82 82.02 53880.84 88888.00 2008-11-23 18:31:00.409 328 17495.81 82.07 53880.87 88888.00 2008-11-23 18:31:00.909 328 17495.68 82.07 53880.91 88888.00 2008-11-23 18:31:01.409 328 17495.61 82.04 53880.86 88888.00 2008-11-23 18:31:01.909 328 17495.68 82.00 53880.91 88888.00 2008-11-23 18:31:02.409 328 17495.72 82.01 53880.92 88888.00 2008-11-23 18:31:02.909 328 17495.77 81.97 53880.90 88888.00 2008-11-23 18:31:03.409 328 17495.78 82.02 53880.87 88888.00 2008-11-23 18:31:03.909 328 17495.77 82.03 53880.85 88888.00 2008-11-23 18:31:04.409 328 17495.79 82.01 53880.86 88888.00 2008-11-23 18:31:04.909 328 17495.79 81.96 53880.94 88888.00 2008-11-23 18:31:05.409 328 17495.70 81.97 53880.87 88888.00 2008-11-23 18:31:05.909 328 17495.63 82.01 53880.86 88888.00 2008-11-23 18:31:06.409 328 17495.63 82.05 53880.82 88888.00 2008-11-23 18:31:06.909 328 17495.72 82.04 53880.84 88888.00 2008-11-23 18:31:07.409 328 17495.73 82.04 53880.90 88888.00 2008-11-23 18:31:07.909 328 17495.66 82.05 53880.90 88888.00 2008-11-23 18:31:08.409 328 17495.62 82.03 53880.88 88888.00 2008-11-23 18:31:08.909 328 17495.70 81.98 53880.84 88888.00 2008-11-23 18:31:09.409 328 17495.72 81.96 53880.86 88888.00 2008-11-23 18:31:09.909 328 17495.68 81.98 53880.91 88888.00 2008-11-23 18:31:10.409 328 17495.60 82.04 53880.88 88888.00 2008-11-23 18:31:10.909 328 17495.63 81.96 53880.75 88888.00 2008-11-23 18:31:11.409 328 17495.53 81.92 53880.74 88888.00 2008-11-23 18:31:11.909 328 17495.57 81.91 53880.84 88888.00 2008-11-23 18:31:12.409 328 17495.68 81.94 53880.80 88888.00 2008-11-23 18:31:12.909 328 17495.64 81.97 53880.78 88888.00 2008-11-23 18:31:13.409 328 17495.57 81.95 53880.83 88888.00 2008-11-23 18:31:13.909 328 17495.59 81.95 53880.85 88888.00 2008-11-23 18:31:14.409 328 17495.59 81.87 53880.88 88888.00 2008-11-23 18:31:14.909 328 17495.67 81.85 53880.83 88888.00 2008-11-23 18:31:15.409 328 17495.66 81.90 53880.81 88888.00 2008-11-23 18:31:15.909 328 17495.67 81.91 53880.82 88888.00 2008-11-23 18:31:16.409 328 17495.52 81.90 53880.82 88888.00 2008-11-23 18:31:16.909 328 17495.53 81.85 53880.88 88888.00 2008-11-23 18:31:17.409 328 17495.58 81.84 53880.96 88888.00 2008-11-23 18:31:17.909 328 17495.59 81.84 53880.96 88888.00 2008-11-23 18:31:18.409 328 17495.59 81.91 53880.92 88888.00 2008-11-23 18:31:18.909 328 17495.57 81.80 53880.92 88888.00 2008-11-23 18:31:19.409 328 17495.52 81.76 53880.98 88888.00 2008-11-23 18:31:19.909 328 17495.56 81.76 53880.98 88888.00 2008-11-23 18:31:20.409 328 17495.48 81.73 53880.92 88888.00 2008-11-23 18:31:20.909 328 17495.42 81.70 53880.93 88888.00 2008-11-23 18:31:21.409 328 17495.52 81.74 53880.97 88888.00 2008-11-23 18:31:21.909 328 17495.57 81.74 53880.96 88888.00 2008-11-23 18:31:22.409 328 17495.53 81.73 53880.97 88888.00 2008-11-23 18:31:22.909 328 17495.60 81.66 53880.86 88888.00 2008-11-23 18:31:23.409 328 17495.66 81.64 53880.85 88888.00 2008-11-23 18:31:23.909 328 17495.53 81.68 53880.96 88888.00 2008-11-23 18:31:24.409 328 17495.48 81.68 53880.98 88888.00 2008-11-23 18:31:24.909 328 17495.61 81.70 53881.02 88888.00 2008-11-23 18:31:25.409 328 17495.66 81.68 53881.01 88888.00 2008-11-23 18:31:25.909 328 17495.64 81.62 53880.94 88888.00 2008-11-23 18:31:26.409 328 17495.66 81.66 53880.88 88888.00 2008-11-23 18:31:26.909 328 17495.68 81.65 53880.84 88888.00 2008-11-23 18:31:27.409 328 17495.70 81.65 53880.86 88888.00 2008-11-23 18:31:27.909 328 17495.64 81.65 53880.92 88888.00 2008-11-23 18:31:28.409 328 17495.64 81.64 53880.87 88888.00 2008-11-23 18:31:28.909 328 17495.63 81.65 53880.85 88888.00 2008-11-23 18:31:29.409 328 17495.61 81.65 53880.88 88888.00 2008-11-23 18:31:29.909 328 17495.64 81.66 53880.99 88888.00 2008-11-23 18:31:30.409 328 17495.64 81.65 53880.92 88888.00 2008-11-23 18:31:30.909 328 17495.60 81.68 53880.91 88888.00 2008-11-23 18:31:31.409 328 17495.63 81.63 53880.91 88888.00 2008-11-23 18:31:31.909 328 17495.50 81.62 53880.96 88888.00 2008-11-23 18:31:32.409 328 17495.49 81.65 53880.86 88888.00 2008-11-23 18:31:32.909 328 17495.60 81.57 53880.83 88888.00 2008-11-23 18:31:33.409 328 17495.60 81.45 53880.92 88888.00 2008-11-23 18:31:33.909 328 17495.51 81.49 53881.01 88888.00 2008-11-23 18:31:34.409 328 17495.53 81.58 53880.96 88888.00 2008-11-23 18:31:34.909 328 17495.56 81.63 53880.96 88888.00 2008-11-23 18:31:35.409 328 17495.56 81.58 53880.84 88888.00 2008-11-23 18:31:35.909 328 17495.52 81.57 53880.84 88888.00 2008-11-23 18:31:36.409 328 17495.55 81.64 53880.86 88888.00 2008-11-23 18:31:36.909 328 17495.57 81.62 53880.88 88888.00 2008-11-23 18:31:37.409 328 17495.52 81.56 53880.91 88888.00 2008-11-23 18:31:37.909 328 17495.59 81.61 53880.85 88888.00 2008-11-23 18:31:38.409 328 17495.52 81.61 53880.95 88888.00 2008-11-23 18:31:38.909 328 17495.51 81.61 53880.90 88888.00 2008-11-23 18:31:39.409 328 17495.46 81.59 53880.85 88888.00 2008-11-23 18:31:39.909 328 17495.35 81.56 53880.93 88888.00 2008-11-23 18:31:40.409 328 17495.33 81.62 53880.95 88888.00 2008-11-23 18:31:40.909 328 17495.40 81.61 53881.02 88888.00 2008-11-23 18:31:41.409 328 17495.38 81.57 53881.05 88888.00 2008-11-23 18:31:41.909 328 17495.35 81.57 53881.03 88888.00 2008-11-23 18:31:42.409 328 17495.38 81.55 53881.01 88888.00 2008-11-23 18:31:42.909 328 17495.42 81.58 53880.90 88888.00 2008-11-23 18:31:43.409 328 17495.37 81.66 53880.79 88888.00 2008-11-23 18:31:43.909 328 17495.38 81.65 53880.84 88888.00 2008-11-23 18:31:44.409 328 17495.32 81.63 53880.95 88888.00 2008-11-23 18:31:44.909 328 17495.23 81.58 53881.03 88888.00 2008-11-23 18:31:45.409 328 17495.33 81.58 53880.93 88888.00 2008-11-23 18:31:45.909 328 17495.32 81.63 53880.91 88888.00 2008-11-23 18:31:46.409 328 17495.32 81.65 53880.86 88888.00 2008-11-23 18:31:46.909 328 17495.29 81.67 53880.93 88888.00 2008-11-23 18:31:47.409 328 17495.35 81.63 53880.87 88888.00 2008-11-23 18:31:47.909 328 17495.29 81.61 53880.91 88888.00 2008-11-23 18:31:48.409 328 17495.28 81.59 53880.88 88888.00 2008-11-23 18:31:48.909 328 17495.29 81.52 53880.88 88888.00 2008-11-23 18:31:49.409 328 17495.29 81.55 53880.90 88888.00 2008-11-23 18:31:49.909 328 17495.26 81.49 53880.83 88888.00 2008-11-23 18:31:50.409 328 17495.27 81.53 53880.90 88888.00 2008-11-23 18:31:50.909 328 17495.27 81.58 53880.97 88888.00 2008-11-23 18:31:51.409 328 17495.26 81.62 53880.88 88888.00 2008-11-23 18:31:51.909 328 17495.17 81.65 53880.86 88888.00 2008-11-23 18:31:52.409 328 17495.15 81.67 53880.94 88888.00 2008-11-23 18:31:52.909 328 17495.21 81.66 53880.94 88888.00 2008-11-23 18:31:53.409 328 17495.13 81.62 53880.94 88888.00 2008-11-23 18:31:53.909 328 17495.13 81.59 53881.03 88888.00 2008-11-23 18:31:54.409 328 17495.20 81.64 53881.03 88888.00 2008-11-23 18:31:54.909 328 17495.21 81.67 53880.98 88888.00 2008-11-23 18:31:55.409 328 17495.22 81.66 53880.93 88888.00 2008-11-23 18:31:55.909 328 17495.26 81.75 53881.01 88888.00 2008-11-23 18:31:56.409 328 17495.19 81.73 53880.99 88888.00 2008-11-23 18:31:56.909 328 17495.25 81.74 53880.96 88888.00 2008-11-23 18:31:57.409 328 17495.29 81.74 53881.03 88888.00 2008-11-23 18:31:57.909 328 17495.26 81.71 53880.99 88888.00 2008-11-23 18:31:58.409 328 17495.27 81.63 53880.93 88888.00 2008-11-23 18:31:58.909 328 17495.30 81.59 53880.93 88888.00 2008-11-23 18:31:59.409 328 17495.23 81.62 53881.02 88888.00 2008-11-23 18:31:59.909 328 17495.23 81.65 53880.95 88888.00 2008-11-23 18:32:00.409 328 17495.23 81.71 53880.88 88888.00 2008-11-23 18:32:00.909 328 17495.26 81.72 53880.95 88888.00 2008-11-23 18:32:01.409 328 17495.19 81.76 53881.01 88888.00 2008-11-23 18:32:01.909 328 17495.16 81.76 53880.99 88888.00 2008-11-23 18:32:02.409 328 17495.18 81.70 53880.87 88888.00 2008-11-23 18:32:02.909 328 17495.22 81.68 53880.81 88888.00 2008-11-23 18:32:03.409 328 17495.18 81.64 53880.71 88888.00 2008-11-23 18:32:03.909 328 17495.16 81.61 53880.84 88888.00 2008-11-23 18:32:04.409 328 17495.21 81.65 53880.97 88888.00 2008-11-23 18:32:04.909 328 17495.27 81.67 53880.92 88888.00 2008-11-23 18:32:05.409 328 17495.23 81.67 53880.90 88888.00 2008-11-23 18:32:05.909 328 17495.21 81.67 53880.92 88888.00 2008-11-23 18:32:06.409 328 17495.22 81.72 53880.91 88888.00 2008-11-23 18:32:06.909 328 17495.18 81.71 53880.85 88888.00 2008-11-23 18:32:07.409 328 17495.21 81.65 53880.85 88888.00 2008-11-23 18:32:07.909 328 17495.17 81.70 53880.88 88888.00 2008-11-23 18:32:08.409 328 17495.13 81.77 53880.96 88888.00 2008-11-23 18:32:08.909 328 17495.15 81.74 53880.94 88888.00 2008-11-23 18:32:09.409 328 17495.15 81.67 53880.97 88888.00 2008-11-23 18:32:09.909 328 17495.19 81.74 53880.90 88888.00 2008-11-23 18:32:10.409 328 17495.21 81.81 53880.84 88888.00 2008-11-23 18:32:10.909 328 17495.15 81.78 53880.95 88888.00 2008-11-23 18:32:11.409 328 17495.19 81.71 53880.99 88888.00 2008-11-23 18:32:11.909 328 17495.20 81.68 53880.86 88888.00 2008-11-23 18:32:12.409 328 17495.19 81.72 53880.86 88888.00 2008-11-23 18:32:12.909 328 17495.17 81.72 53880.85 88888.00 2008-11-23 18:32:13.409 328 17495.23 81.72 53880.85 88888.00 2008-11-23 18:32:13.909 328 17495.21 81.75 53880.86 88888.00 2008-11-23 18:32:14.409 328 17495.28 81.77 53880.88 88888.00 2008-11-23 18:32:14.909 328 17495.28 81.74 53880.86 88888.00 2008-11-23 18:32:15.409 328 17495.27 81.78 53880.84 88888.00 2008-11-23 18:32:15.909 328 17495.16 81.77 53880.75 88888.00 2008-11-23 18:32:16.409 328 17495.21 81.76 53880.81 88888.00 2008-11-23 18:32:16.909 328 17495.19 81.82 53880.74 88888.00 2008-11-23 18:32:17.409 328 17495.13 81.83 53880.75 88888.00 2008-11-23 18:32:17.909 328 17495.15 81.91 53880.74 88888.00 2008-11-23 18:32:18.409 328 17495.18 81.87 53880.71 88888.00 2008-11-23 18:32:18.909 328 17495.16 81.76 53880.76 88888.00 2008-11-23 18:32:19.409 328 17495.21 81.74 53880.72 88888.00 2008-11-23 18:32:19.909 328 17495.20 81.82 53880.67 88888.00 2008-11-23 18:32:20.409 328 17495.15 81.92 53880.65 88888.00 2008-11-23 18:32:20.909 328 17495.13 81.95 53880.70 88888.00 2008-11-23 18:32:21.409 328 17495.26 81.88 53880.72 88888.00 2008-11-23 18:32:21.909 328 17495.20 81.88 53880.58 88888.00 2008-11-23 18:32:22.409 328 17495.20 81.87 53880.63 88888.00 2008-11-23 18:32:22.909 328 17495.20 81.88 53880.67 88888.00 2008-11-23 18:32:23.409 328 17495.21 81.98 53880.65 88888.00 2008-11-23 18:32:23.909 328 17495.20 82.01 53880.61 88888.00 2008-11-23 18:32:24.409 328 17495.15 82.06 53880.68 88888.00 2008-11-23 18:32:24.909 328 17495.18 82.01 53880.76 88888.00 2008-11-23 18:32:25.409 328 17495.25 81.95 53880.87 88888.00 2008-11-23 18:32:25.909 328 17495.21 82.01 53880.78 88888.00 2008-11-23 18:32:26.409 328 17495.17 81.94 53880.80 88888.00 2008-11-23 18:32:26.909 328 17495.12 81.91 53880.84 88888.00 2008-11-23 18:32:27.409 328 17495.09 81.92 53880.87 88888.00 2008-11-23 18:32:27.909 328 17495.16 81.90 53880.82 88888.00 2008-11-23 18:32:28.409 328 17495.28 81.93 53880.69 88888.00 2008-11-23 18:32:28.909 328 17495.25 81.93 53880.73 88888.00 2008-11-23 18:32:29.409 328 17495.25 81.94 53880.80 88888.00 2008-11-23 18:32:29.909 328 17495.28 81.96 53880.74 88888.00 2008-11-23 18:32:30.409 328 17495.25 81.97 53880.80 88888.00 2008-11-23 18:32:30.909 328 17495.15 81.93 53880.78 88888.00 2008-11-23 18:32:31.409 328 17495.17 81.92 53880.83 88888.00 2008-11-23 18:32:31.909 328 17495.21 81.94 53880.82 88888.00 2008-11-23 18:32:32.409 328 17495.22 82.01 53880.74 88888.00 2008-11-23 18:32:32.909 328 17495.26 81.93 53880.73 88888.00 2008-11-23 18:32:33.409 328 17495.23 81.83 53880.76 88888.00 2008-11-23 18:32:33.909 328 17495.13 81.87 53880.80 88888.00 2008-11-23 18:32:34.409 328 17495.18 81.88 53880.78 88888.00 2008-11-23 18:32:34.909 328 17495.19 81.86 53880.72 88888.00 2008-11-23 18:32:35.409 328 17495.25 81.87 53880.73 88888.00 2008-11-23 18:32:35.909 328 17495.25 81.94 53880.61 88888.00 2008-11-23 18:32:36.406 328 17495.25 81.94 53880.51 88888.00 2008-11-23 18:32:36.906 328 17495.26 81.94 53880.50 88888.00 2008-11-23 18:32:37.406 328 17495.25 81.93 53880.47 88888.00 2008-11-23 18:32:37.906 328 17495.26 81.96 53880.50 88888.00 2008-11-23 18:32:38.406 328 17495.22 81.98 53880.68 88888.00 2008-11-23 18:32:38.906 328 17495.23 81.95 53880.83 88888.00 2008-11-23 18:32:39.406 328 17495.16 81.97 53880.83 88888.00 2008-11-23 18:32:39.906 328 17495.07 82.01 53880.78 88888.00 2008-11-23 18:32:40.406 328 17495.16 82.02 53880.73 88888.00 2008-11-23 18:32:40.906 328 17495.18 81.96 53880.62 88888.00 2008-11-23 18:32:41.406 328 17495.25 81.87 53880.68 88888.00 2008-11-23 18:32:41.906 328 17495.23 81.87 53880.74 88888.00 2008-11-23 18:32:42.406 328 17495.19 81.84 53880.69 88888.00 2008-11-23 18:32:42.906 328 17495.17 81.86 53880.63 88888.00 2008-11-23 18:32:43.406 328 17495.17 81.93 53880.61 88888.00 2008-11-23 18:32:43.906 328 17495.07 81.91 53880.60 88888.00 2008-11-23 18:32:44.406 328 17495.09 81.88 53880.73 88888.00 2008-11-23 18:32:44.906 328 17495.11 81.88 53880.71 88888.00 2008-11-23 18:32:45.406 328 17495.23 81.87 53880.69 88888.00 2008-11-23 18:32:45.906 328 17495.25 81.87 53880.74 88888.00 2008-11-23 18:32:46.406 328 17495.23 81.84 53880.79 88888.00 2008-11-23 18:32:46.906 328 17495.18 81.76 53880.82 88888.00 2008-11-23 18:32:47.406 328 17495.16 81.73 53880.83 88888.00 2008-11-23 18:32:47.906 328 17495.15 81.75 53880.78 88888.00 2008-11-23 18:32:48.406 328 17495.12 81.83 53880.74 88888.00 2008-11-23 18:32:48.906 328 17495.15 81.77 53880.71 88888.00 2008-11-23 18:32:49.406 328 17495.18 81.74 53880.73 88888.00 2008-11-23 18:32:49.906 328 17495.26 81.72 53880.78 88888.00 2008-11-23 18:32:50.406 328 17495.17 81.66 53880.76 88888.00 2008-11-23 18:32:50.906 328 17495.15 81.64 53880.71 88888.00 2008-11-23 18:32:51.406 328 17495.15 81.64 53880.67 88888.00 2008-11-23 18:32:51.906 328 17495.17 81.67 53880.70 88888.00 2008-11-23 18:32:52.406 328 17495.19 81.71 53880.67 88888.00 2008-11-23 18:32:52.906 328 17495.15 81.70 53880.61 88888.00 2008-11-23 18:32:53.406 328 17495.12 81.75 53880.67 88888.00 2008-11-23 18:32:53.906 328 17495.17 81.72 53880.79 88888.00 2008-11-23 18:32:54.406 328 17495.19 81.66 53880.79 88888.00 2008-11-23 18:32:54.906 328 17495.13 81.62 53880.78 88888.00 2008-11-23 18:32:55.406 328 17495.06 81.63 53880.71 88888.00 2008-11-23 18:32:55.906 328 17495.00 81.64 53880.78 88888.00 2008-11-23 18:32:56.406 328 17495.08 81.57 53880.73 88888.00 2008-11-23 18:32:56.906 328 17495.09 81.51 53880.78 88888.00 2008-11-23 18:32:57.406 328 17495.05 81.47 53880.75 88888.00 2008-11-23 18:32:57.906 328 17495.06 81.46 53880.72 88888.00 2008-11-23 18:32:58.406 328 17494.98 81.49 53880.76 88888.00 2008-11-23 18:32:58.906 328 17494.96 81.53 53880.79 88888.00 2008-11-23 18:32:59.406 328 17495.07 81.53 53880.78 88888.00 2008-11-23 18:32:59.906 328 17495.12 81.52 53880.74 88888.00 2008-11-23 18:33:00.406 328 17494.99 81.54 53880.76 88888.00 2008-11-23 18:33:00.906 328 17495.02 81.54 53880.78 88888.00 2008-11-23 18:33:01.406 328 17495.07 81.51 53880.79 88888.00 2008-11-23 18:33:01.906 328 17494.96 81.47 53880.83 88888.00 2008-11-23 18:33:02.406 328 17494.95 81.47 53880.90 88888.00 2008-11-23 18:33:02.906 328 17495.07 81.48 53880.86 88888.00 2008-11-23 18:33:03.406 328 17495.01 81.49 53880.73 88888.00 2008-11-23 18:33:03.906 328 17495.06 81.41 53880.72 88888.00 2008-11-23 18:33:04.406 328 17495.12 81.38 53880.75 88888.00 2008-11-23 18:33:04.906 328 17495.10 81.38 53880.71 88888.00 2008-11-23 18:33:05.406 328 17494.97 81.39 53880.63 88888.00 2008-11-23 18:33:05.906 328 17495.02 81.42 53880.68 88888.00 2008-11-23 18:33:06.406 328 17495.10 81.46 53880.78 88888.00 2008-11-23 18:33:06.906 328 17495.17 81.45 53880.73 88888.00 2008-11-23 18:33:07.406 328 17495.19 81.44 53880.73 88888.00 2008-11-23 18:33:07.906 328 17495.20 81.42 53880.78 88888.00 2008-11-23 18:33:08.406 328 17495.27 81.39 53880.76 88888.00 2008-11-23 18:33:08.906 328 17495.22 81.46 53880.74 88888.00 2008-11-23 18:33:09.406 328 17495.18 81.44 53880.74 88888.00 2008-11-23 18:33:09.906 328 17495.22 81.38 53880.78 88888.00 2008-11-23 18:33:10.406 328 17495.17 81.32 53880.70 88888.00 2008-11-23 18:33:10.906 328 17495.13 81.38 53880.78 88888.00 2008-11-23 18:33:11.406 328 17495.23 81.41 53880.65 88888.00 2008-11-23 18:33:11.906 328 17495.17 81.36 53880.65 88888.00 2008-11-23 18:33:12.406 328 17495.13 81.38 53880.69 88888.00 2008-11-23 18:33:12.906 328 17495.09 81.42 53880.71 88888.00 2008-11-23 18:33:13.406 328 17495.05 81.43 53880.65 88888.00 2008-11-23 18:33:13.906 328 17495.06 81.49 53880.71 88888.00 2008-11-23 18:33:14.406 328 17495.02 81.46 53880.72 88888.00 2008-11-23 18:33:14.906 328 17495.01 81.47 53880.74 88888.00 2008-11-23 18:33:15.406 328 17495.06 81.47 53880.69 88888.00 2008-11-23 18:33:15.906 328 17495.01 81.42 53880.71 88888.00 2008-11-23 18:33:16.406 328 17494.94 81.41 53880.74 88888.00 2008-11-23 18:33:16.906 328 17495.01 81.37 53880.68 88888.00 2008-11-23 18:33:17.406 328 17495.06 81.43 53880.62 88888.00 2008-11-23 18:33:17.906 328 17494.98 81.48 53880.58 88888.00 2008-11-23 18:33:18.406 328 17494.97 81.52 53880.61 88888.00 2008-11-23 18:33:18.906 328 17495.00 81.52 53880.61 88888.00 2008-11-23 18:33:19.406 328 17495.02 81.51 53880.58 88888.00 2008-11-23 18:33:19.906 328 17495.00 81.57 53880.64 88888.00 2008-11-23 18:33:20.406 328 17494.98 81.56 53880.68 88888.00 2008-11-23 18:33:20.906 328 17494.96 81.56 53880.70 88888.00 2008-11-23 18:33:21.406 328 17494.92 81.56 53880.71 88888.00 2008-11-23 18:33:21.906 328 17494.91 81.63 53880.70 88888.00 2008-11-23 18:33:22.406 328 17494.89 81.66 53880.76 88888.00 2008-11-23 18:33:22.906 328 17494.86 81.63 53880.75 88888.00 2008-11-23 18:33:23.406 328 17494.90 81.59 53880.78 88888.00 2008-11-23 18:33:23.906 328 17494.90 81.63 53880.83 88888.00 2008-11-23 18:33:24.406 328 17494.90 81.71 53880.88 88888.00 2008-11-23 18:33:24.906 328 17494.85 81.65 53880.88 88888.00 2008-11-23 18:33:25.406 328 17494.74 81.57 53880.83 88888.00 2008-11-23 18:33:25.906 328 17494.76 81.56 53880.88 88888.00 2008-11-23 18:33:26.406 328 17494.75 81.64 53880.85 88888.00 2008-11-23 18:33:26.906 328 17494.76 81.64 53880.82 88888.00 2008-11-23 18:33:27.406 328 17494.76 81.68 53880.63 88888.00 2008-11-23 18:33:27.906 328 17494.74 81.68 53880.75 88888.00 2008-11-23 18:33:28.406 328 17494.80 81.68 53880.75 88888.00 2008-11-23 18:33:28.906 328 17494.89 81.74 53880.68 88888.00 2008-11-23 18:33:29.406 328 17494.94 81.76 53880.67 88888.00 2008-11-23 18:33:29.906 328 17494.81 81.73 53880.68 88888.00 2008-11-23 18:33:30.406 328 17494.78 81.74 53880.64 88888.00 2008-11-23 18:33:30.906 328 17494.80 81.78 53880.63 88888.00 2008-11-23 18:33:31.406 328 17494.80 81.74 53880.62 88888.00 2008-11-23 18:33:31.906 328 17494.79 81.81 53880.69 88888.00 2008-11-23 18:33:32.406 328 17494.85 81.90 53880.64 88888.00 2008-11-23 18:33:32.906 328 17494.76 81.91 53880.69 88888.00 2008-11-23 18:33:33.406 328 17494.71 81.95 53880.64 88888.00 2008-11-23 18:33:33.906 328 17494.82 81.94 53880.68 88888.00 2008-11-23 18:33:34.406 328 17494.81 81.86 53880.76 88888.00 2008-11-23 18:33:34.906 328 17494.80 81.84 53880.70 88888.00 2008-11-23 18:33:35.406 328 17494.79 81.83 53880.72 88888.00 2008-11-23 18:33:35.906 328 17494.77 81.87 53880.63 88888.00 2008-11-23 18:33:36.406 328 17494.77 81.86 53880.65 88888.00 2008-11-23 18:33:36.906 328 17494.75 81.92 53880.69 88888.00 2008-11-23 18:33:37.406 328 17494.75 81.88 53880.64 88888.00 2008-11-23 18:33:37.906 328 17494.76 81.90 53880.67 88888.00 2008-11-23 18:33:38.406 328 17494.78 81.92 53880.62 88888.00 2008-11-23 18:33:38.906 328 17494.84 81.95 53880.63 88888.00 2008-11-23 18:33:39.406 328 17494.77 81.95 53880.68 88888.00 2008-11-23 18:33:39.906 328 17494.79 81.98 53880.70 88888.00 2008-11-23 18:33:40.406 328 17494.79 81.93 53880.60 88888.00 2008-11-23 18:33:40.906 328 17494.80 81.88 53880.52 88888.00 2008-11-23 18:33:41.406 328 17494.88 81.92 53880.43 88888.00 2008-11-23 18:33:41.906 328 17494.94 81.95 53880.47 88888.00 2008-11-23 18:33:42.406 328 17494.94 81.95 53880.51 88888.00 2008-11-23 18:33:42.906 328 17494.97 81.92 53880.54 88888.00 2008-11-23 18:33:43.406 328 17494.99 81.94 53880.65 88888.00 2008-11-23 18:33:43.906 328 17494.97 81.96 53880.61 88888.00 2008-11-23 18:33:44.406 328 17495.02 81.97 53880.48 88888.00 2008-11-23 18:33:44.906 328 17495.01 81.92 53880.56 88888.00 2008-11-23 18:33:45.406 328 17494.95 81.97 53880.59 88888.00 2008-11-23 18:33:45.906 328 17494.98 81.94 53880.60 88888.00 2008-11-23 18:33:46.406 328 17495.05 81.88 53880.60 88888.00 2008-11-23 18:33:46.906 328 17495.01 81.95 53880.61 88888.00 2008-11-23 18:33:47.406 328 17495.06 81.93 53880.50 88888.00 2008-11-23 18:33:47.906 328 17495.05 81.95 53880.45 88888.00 2008-11-23 18:33:48.406 328 17495.01 81.97 53880.53 88888.00 2008-11-23 18:33:48.906 328 17495.01 81.95 53880.57 88888.00 2008-11-23 18:33:49.406 328 17495.06 82.00 53880.50 88888.00 2008-11-23 18:33:49.906 328 17495.00 81.96 53880.56 88888.00 2008-11-23 18:33:50.406 328 17494.99 81.97 53880.57 88888.00 2008-11-23 18:33:50.906 328 17494.96 81.95 53880.64 88888.00 2008-11-23 18:33:51.406 328 17494.96 82.04 53880.49 88888.00 2008-11-23 18:33:51.906 328 17495.00 82.04 53880.56 88888.00 2008-11-23 18:33:52.406 328 17494.91 81.98 53880.62 88888.00 2008-11-23 18:33:52.906 328 17494.97 81.96 53880.63 88888.00 2008-11-23 18:33:53.406 328 17495.04 82.03 53880.65 88888.00 2008-11-23 18:33:53.906 328 17494.97 82.06 53880.58 88888.00 2008-11-23 18:33:54.406 328 17494.92 82.07 53880.56 88888.00 2008-11-23 18:33:54.906 328 17494.89 82.02 53880.61 88888.00 2008-11-23 18:33:55.406 328 17495.00 81.98 53880.57 88888.00 2008-11-23 18:33:55.906 328 17495.07 82.02 53880.48 88888.00 2008-11-23 18:33:56.406 328 17495.09 81.93 53880.52 88888.00 2008-11-23 18:33:56.906 328 17495.06 82.00 53880.50 88888.00 2008-11-23 18:33:57.406 328 17495.04 82.04 53880.47 88888.00 2008-11-23 18:33:57.906 328 17494.99 81.94 53880.51 88888.00 2008-11-23 18:33:58.406 328 17495.04 81.93 53880.50 88888.00 2008-11-23 18:33:58.906 328 17495.06 81.98 53880.50 88888.00 2008-11-23 18:33:59.406 328 17494.97 82.02 53880.52 88888.00 2008-11-23 18:33:59.906 328 17494.95 82.04 53880.56 88888.00 2008-11-23 18:34:00.406 328 17494.91 82.00 53880.57 88888.00 2008-11-23 18:34:00.906 328 17495.05 82.02 53880.60 88888.00 2008-11-23 18:34:01.406 328 17495.07 82.09 53880.65 88888.00 2008-11-23 18:34:01.906 328 17495.07 82.06 53880.65 88888.00 2008-11-23 18:34:02.406 328 17495.06 81.94 53880.67 88888.00 2008-11-23 18:34:02.906 328 17494.97 81.95 53880.61 88888.00 2008-11-23 18:34:03.406 328 17494.94 81.97 53880.50 88888.00 2008-11-23 18:34:03.906 328 17494.90 81.92 53880.46 88888.00 2008-11-23 18:34:04.406 328 17494.88 82.01 53880.48 88888.00 2008-11-23 18:34:04.906 328 17494.86 82.04 53880.48 88888.00 2008-11-23 18:34:05.406 328 17494.88 82.02 53880.49 88888.00 2008-11-23 18:34:05.906 328 17494.80 82.02 53880.52 88888.00 2008-11-23 18:34:06.406 328 17494.85 81.96 53880.50 88888.00 2008-11-23 18:34:06.906 328 17494.95 81.90 53880.52 88888.00 2008-11-23 18:34:07.406 328 17495.06 81.95 53880.49 88888.00 2008-11-23 18:34:07.906 328 17495.06 82.00 53880.50 88888.00 2008-11-23 18:34:08.406 328 17494.99 82.00 53880.56 88888.00 2008-11-23 18:34:08.906 328 17495.05 82.01 53880.62 88888.00 2008-11-23 18:34:09.406 328 17495.04 81.98 53880.59 88888.00 2008-11-23 18:34:09.906 328 17494.96 81.98 53880.56 88888.00 2008-11-23 18:34:10.406 328 17495.01 81.98 53880.48 88888.00 2008-11-23 18:34:10.906 328 17495.01 82.03 53880.48 88888.00 2008-11-23 18:34:11.406 328 17494.98 82.05 53880.63 88888.00 2008-11-23 18:34:11.906 328 17494.97 82.01 53880.61 88888.00 2008-11-23 18:34:12.406 328 17494.98 82.02 53880.64 88888.00 2008-11-23 18:34:12.906 328 17494.85 82.03 53880.64 88888.00 2008-11-23 18:34:13.406 328 17494.79 81.98 53880.57 88888.00 2008-11-23 18:34:13.906 328 17494.84 82.01 53880.52 88888.00 2008-11-23 18:34:14.406 328 17494.86 82.00 53880.51 88888.00 2008-11-23 18:34:14.906 328 17494.94 82.00 53880.48 88888.00 2008-11-23 18:34:15.406 328 17494.92 82.00 53880.42 88888.00 2008-11-23 18:34:15.906 328 17494.95 81.98 53880.43 88888.00 2008-11-23 18:34:16.406 328 17495.00 81.91 53880.42 88888.00 2008-11-23 18:34:16.906 328 17494.97 81.87 53880.38 88888.00 2008-11-23 18:34:17.406 328 17494.98 81.86 53880.45 88888.00 2008-11-23 18:34:17.906 328 17494.94 81.90 53880.50 88888.00 2008-11-23 18:34:18.406 328 17494.92 81.93 53880.57 88888.00 2008-11-23 18:34:18.906 328 17495.00 81.88 53880.63 88888.00 2008-11-23 18:34:19.406 328 17494.98 81.85 53880.69 88888.00 2008-11-23 18:34:19.906 328 17494.97 81.83 53880.67 88888.00 2008-11-23 18:34:20.406 328 17494.98 81.84 53880.65 88888.00 2008-11-23 18:34:20.906 328 17495.00 81.84 53880.56 88888.00 2008-11-23 18:34:21.406 328 17495.07 81.92 53880.61 88888.00 2008-11-23 18:34:21.906 328 17495.09 81.85 53880.61 88888.00 2008-11-23 18:34:22.406 328 17495.07 81.80 53880.60 88888.00 2008-11-23 18:34:22.906 328 17495.07 81.75 53880.60 88888.00 2008-11-23 18:34:23.406 328 17495.07 81.73 53880.64 88888.00 2008-11-23 18:34:23.906 328 17495.00 81.76 53880.69 88888.00 2008-11-23 18:34:24.406 328 17495.02 81.78 53880.68 88888.00 2008-11-23 18:34:24.906 328 17495.05 81.77 53880.65 88888.00 2008-11-23 18:34:25.406 328 17495.15 81.81 53880.65 88888.00 2008-11-23 18:34:25.906 328 17495.09 81.76 53880.57 88888.00 2008-11-23 18:34:26.406 328 17495.02 81.84 53880.48 88888.00 2008-11-23 18:34:26.906 328 17495.04 81.80 53880.43 88888.00 2008-11-23 18:34:27.406 328 17495.05 81.86 53880.52 88888.00 2008-11-23 18:34:27.906 328 17495.01 81.88 53880.48 88888.00 2008-11-23 18:34:28.406 328 17495.04 81.78 53880.49 88888.00 2008-11-23 18:34:28.906 328 17495.04 81.85 53880.49 88888.00 2008-11-23 18:34:29.406 328 17495.00 81.81 53880.54 88888.00 2008-11-23 18:34:29.906 328 17494.97 81.81 53880.61 88888.00 2008-11-23 18:34:30.406 328 17495.02 81.85 53880.62 88888.00 2008-11-23 18:34:30.906 328 17494.98 81.92 53880.64 88888.00 2008-11-23 18:34:31.406 328 17494.99 81.93 53880.62 88888.00 2008-11-23 18:34:31.906 328 17495.00 81.85 53880.64 88888.00 2008-11-23 18:34:32.406 328 17495.06 81.81 53880.70 88888.00 2008-11-23 18:34:32.906 328 17495.05 81.83 53880.63 88888.00 2008-11-23 18:34:33.406 328 17495.06 81.82 53880.56 88888.00 2008-11-23 18:34:33.906 328 17495.02 81.80 53880.56 88888.00 2008-11-23 18:34:34.406 328 17495.15 81.82 53880.59 88888.00 2008-11-23 18:34:34.906 328 17495.10 81.83 53880.47 88888.00 2008-11-23 18:34:35.406 328 17495.06 81.83 53880.51 88888.00 2008-11-23 18:34:35.906 328 17495.05 81.84 53880.62 88888.00 2008-11-23 18:34:36.406 328 17495.05 81.88 53880.60 88888.00 2008-11-23 18:34:36.906 328 17495.01 81.91 53880.50 88888.00 2008-11-23 18:34:37.406 328 17495.04 81.91 53880.54 88888.00 2008-11-23 18:34:37.906 328 17495.00 81.94 53880.53 88888.00 2008-11-23 18:34:38.406 328 17495.02 81.96 53880.57 88888.00 2008-11-23 18:34:38.906 328 17494.99 81.93 53880.51 88888.00 2008-11-23 18:34:39.406 328 17494.97 81.87 53880.41 88888.00 2008-11-23 18:34:39.906 328 17495.00 81.91 53880.45 88888.00 2008-11-23 18:34:40.406 328 17494.97 81.92 53880.49 88888.00 2008-11-23 18:34:40.906 328 17494.97 81.92 53880.53 88888.00 2008-11-23 18:34:41.406 328 17495.01 81.93 53880.51 88888.00 2008-11-23 18:34:41.906 328 17494.88 81.95 53880.57 88888.00 2008-11-23 18:34:42.406 328 17494.84 82.00 53880.57 88888.00 2008-11-23 18:34:42.906 328 17494.84 81.97 53880.50 88888.00 2008-11-23 18:34:43.406 328 17494.91 82.02 53880.51 88888.00 2008-11-23 18:34:43.906 328 17494.96 82.02 53880.50 88888.00 2008-11-23 18:34:44.406 328 17494.97 82.10 53880.50 88888.00 2008-11-23 18:34:44.906 328 17494.94 82.07 53880.58 88888.00 2008-11-23 18:34:45.406 328 17495.00 82.01 53880.52 88888.00 2008-11-23 18:34:45.906 328 17495.05 81.98 53880.52 88888.00 2008-11-23 18:34:46.406 328 17495.01 82.05 53880.49 88888.00 2008-11-23 18:34:46.906 328 17495.00 82.07 53880.53 88888.00 2008-11-23 18:34:47.406 328 17494.92 82.06 53880.57 88888.00 2008-11-23 18:34:47.906 328 17494.88 82.13 53880.57 88888.00 2008-11-23 18:34:48.406 328 17494.90 82.19 53880.54 88888.00 2008-11-23 18:34:48.906 328 17494.86 82.23 53880.56 88888.00 2008-11-23 18:34:49.406 328 17494.76 82.23 53880.57 88888.00 2008-11-23 18:34:49.906 328 17494.78 82.21 53880.58 88888.00 2008-11-23 18:34:50.406 328 17494.85 82.23 53880.47 88888.00 2008-11-23 18:34:50.906 328 17494.95 82.24 53880.51 88888.00 2008-11-23 18:34:51.406 328 17494.85 82.23 53880.48 88888.00 2008-11-23 18:34:51.906 328 17494.85 82.24 53880.43 88888.00 2008-11-23 18:34:52.406 328 17494.89 82.23 53880.43 88888.00 2008-11-23 18:34:52.906 328 17494.79 82.26 53880.46 88888.00 2008-11-23 18:34:53.406 328 17494.80 82.24 53880.42 88888.00 2008-11-23 18:34:53.906 328 17494.80 82.24 53880.39 88888.00 2008-11-23 18:34:54.406 328 17494.87 82.30 53880.45 88888.00 2008-11-23 18:34:54.906 328 17494.87 82.35 53880.38 88888.00 2008-11-23 18:34:55.406 328 17494.78 82.36 53880.29 88888.00 2008-11-23 18:34:55.906 328 17494.81 82.33 53880.32 88888.00 2008-11-23 18:34:56.406 328 17494.86 82.36 53880.38 88888.00 2008-11-23 18:34:56.906 328 17494.79 82.41 53880.47 88888.00 2008-11-23 18:34:57.406 328 17494.78 82.36 53880.53 88888.00 2008-11-23 18:34:57.906 328 17494.79 82.36 53880.53 88888.00 2008-11-23 18:34:58.406 328 17494.88 82.41 53880.47 88888.00 2008-11-23 18:34:58.906 328 17494.86 82.36 53880.46 88888.00 2008-11-23 18:34:59.406 328 17494.84 82.34 53880.58 88888.00 2008-11-23 18:34:59.906 328 17494.86 82.41 53880.56 88888.00 2008-11-23 18:35:00.406 328 17494.77 82.44 53880.56 88888.00 2008-11-23 18:35:00.906 328 17494.72 82.40 53880.51 88888.00 2008-11-23 18:35:01.406 328 17494.72 82.35 53880.49 88888.00 2008-11-23 18:35:01.906 328 17494.76 82.34 53880.57 88888.00 2008-11-23 18:35:02.406 328 17494.82 82.33 53880.59 88888.00 2008-11-23 18:35:02.906 328 17494.72 82.35 53880.65 88888.00 2008-11-23 18:35:03.406 328 17494.71 82.35 53880.60 88888.00 2008-11-23 18:35:03.906 328 17494.68 82.30 53880.56 88888.00 2008-11-23 18:35:04.406 328 17494.77 82.33 53880.49 88888.00 2008-11-23 18:35:04.906 328 17494.85 82.34 53880.37 88888.00 2008-11-23 18:35:05.406 328 17494.88 82.39 53880.43 88888.00 2008-11-23 18:35:05.906 328 17494.82 82.34 53880.53 88888.00 2008-11-23 18:35:06.406 328 17494.92 82.29 53880.54 88888.00 2008-11-23 18:35:06.906 328 17494.96 82.33 53880.62 88888.00 2008-11-23 18:35:07.406 328 17494.91 82.37 53880.52 88888.00 2008-11-23 18:35:07.906 328 17494.87 82.33 53880.48 88888.00 2008-11-23 18:35:08.406 328 17494.89 82.33 53880.58 88888.00 2008-11-23 18:35:08.906 328 17494.89 82.33 53880.53 88888.00 2008-11-23 18:35:09.406 328 17494.88 82.34 53880.45 88888.00 2008-11-23 18:35:09.906 328 17494.89 82.36 53880.42 88888.00 2008-11-23 18:35:10.406 328 17494.90 82.24 53880.42 88888.00 2008-11-23 18:35:10.906 328 17494.94 82.24 53880.41 88888.00 2008-11-23 18:35:11.406 328 17494.87 82.31 53880.40 88888.00 2008-11-23 18:35:11.906 328 17494.79 82.31 53880.41 88888.00 2008-11-23 18:35:12.406 328 17494.75 82.24 53880.34 88888.00 2008-11-23 18:35:12.906 328 17494.80 82.27 53880.34 88888.00 2008-11-23 18:35:13.406 328 17494.86 82.33 53880.31 88888.00 2008-11-23 18:35:13.906 328 17494.89 82.26 53880.40 88888.00 2008-11-23 18:35:14.406 328 17494.85 82.25 53880.35 88888.00 2008-11-23 18:35:14.906 328 17494.90 82.25 53880.37 88888.00 2008-11-23 18:35:15.406 328 17495.02 82.17 53880.37 88888.00 2008-11-23 18:35:15.906 328 17495.04 82.19 53880.32 88888.00 2008-11-23 18:35:16.406 328 17494.98 82.20 53880.46 88888.00 2008-11-23 18:35:16.906 328 17494.96 82.12 53880.49 88888.00 2008-11-23 18:35:17.406 328 17495.00 82.07 53880.56 88888.00 2008-11-23 18:35:17.906 328 17494.98 82.11 53880.45 88888.00 2008-11-23 18:35:18.406 328 17494.91 82.14 53880.40 88888.00 2008-11-23 18:35:18.906 328 17494.91 82.15 53880.54 88888.00 2008-11-23 18:35:19.406 328 17494.95 82.11 53880.52 88888.00 2008-11-23 18:35:19.906 328 17494.96 82.16 53880.50 88888.00 2008-11-23 18:35:20.406 328 17494.97 82.13 53880.46 88888.00 2008-11-23 18:35:20.906 328 17495.01 82.10 53880.40 88888.00 2008-11-23 18:35:21.406 328 17495.01 82.12 53880.49 88888.00 2008-11-23 18:35:21.906 328 17495.07 82.19 53880.48 88888.00 2008-11-23 18:35:22.406 328 17494.99 82.17 53880.61 88888.00 2008-11-23 18:35:22.906 328 17495.01 82.17 53880.57 88888.00 2008-11-23 18:35:23.406 328 17495.12 82.16 53880.50 88888.00 2008-11-23 18:35:23.906 328 17495.19 82.16 53880.51 88888.00 2008-11-23 18:35:24.406 328 17495.15 82.17 53880.42 88888.00 2008-11-23 18:35:24.906 328 17495.15 82.21 53880.41 88888.00 2008-11-23 18:35:25.406 328 17495.07 82.17 53880.42 88888.00 2008-11-23 18:35:25.906 328 17495.04 82.13 53880.37 88888.00 2008-11-23 18:35:26.406 328 17495.00 82.16 53880.36 88888.00 2008-11-23 18:35:26.906 328 17494.99 82.19 53880.31 88888.00 2008-11-23 18:35:27.406 328 17495.06 82.23 53880.31 88888.00 2008-11-23 18:35:27.906 328 17495.06 82.21 53880.29 88888.00 2008-11-23 18:35:28.406 328 17495.04 82.20 53880.32 88888.00 2008-11-23 18:35:28.906 328 17495.04 82.14 53880.32 88888.00 2008-11-23 18:35:29.406 328 17494.98 82.13 53880.29 88888.00 2008-11-23 18:35:29.906 328 17494.91 82.10 53880.36 88888.00 2008-11-23 18:35:30.406 328 17494.92 82.16 53880.38 88888.00 2008-11-23 18:35:30.906 328 17494.89 82.20 53880.32 88888.00 2008-11-23 18:35:31.406 328 17494.92 82.25 53880.39 88888.00 2008-11-23 18:35:31.906 328 17494.98 82.29 53880.42 88888.00 2008-11-23 18:35:32.406 328 17494.90 82.27 53880.43 88888.00 2008-11-23 18:35:32.906 328 17494.84 82.32 53880.51 88888.00 2008-11-23 18:35:33.406 328 17494.77 82.25 53880.58 88888.00 2008-11-23 18:35:33.906 328 17494.82 82.21 53880.49 88888.00 2008-11-23 18:35:34.406 328 17494.80 82.22 53880.42 88888.00 2008-11-23 18:35:34.906 328 17494.90 82.26 53880.32 88888.00 2008-11-23 18:35:35.406 328 17494.90 82.22 53880.30 88888.00 2008-11-23 18:35:35.906 328 17494.88 82.21 53880.38 88888.00 2008-11-23 18:35:36.406 328 17494.82 82.22 53880.34 88888.00 2008-11-23 18:35:36.906 328 17494.61 82.20 53880.35 88888.00 2008-11-23 18:35:37.406 328 17494.58 82.13 53880.39 88888.00 2008-11-23 18:35:37.906 328 17494.58 82.15 53880.40 88888.00 2008-11-23 18:35:38.406 328 17494.55 82.20 53880.41 88888.00 2008-11-23 18:35:38.906 328 17494.62 82.19 53880.52 88888.00 2008-11-23 18:35:39.406 328 17494.61 82.14 53880.47 88888.00 2008-11-23 18:35:39.906 328 17494.57 82.15 53880.47 88888.00 2008-11-23 18:35:40.406 328 17494.51 82.20 53880.47 88888.00 2008-11-23 18:35:40.906 328 17494.51 82.17 53880.54 88888.00 2008-11-23 18:35:41.406 328 17494.48 82.12 53880.53 88888.00 2008-11-23 18:35:41.906 328 17494.51 82.13 53880.51 88888.00 2008-11-23 18:35:42.406 328 17494.46 82.12 53880.47 88888.00 2008-11-23 18:35:42.906 328 17494.53 82.10 53880.43 88888.00 2008-11-23 18:35:43.403 328 17494.41 82.07 53880.41 88888.00 2008-11-23 18:35:43.903 328 17494.46 82.06 53880.52 88888.00 2008-11-23 18:35:44.403 328 17494.41 82.07 53880.58 88888.00 2008-11-23 18:35:44.903 328 17494.34 82.01 53880.49 88888.00 2008-11-23 18:35:45.403 328 17494.43 82.01 53880.57 88888.00 2008-11-23 18:35:45.903 328 17494.43 81.97 53880.64 88888.00 2008-11-23 18:35:46.403 328 17494.34 81.90 53880.60 88888.00 2008-11-23 18:35:46.903 328 17494.30 81.94 53880.53 88888.00 2008-11-23 18:35:47.403 328 17494.26 81.93 53880.48 88888.00 2008-11-23 18:35:47.903 328 17494.26 81.96 53880.52 88888.00 2008-11-23 18:35:48.403 328 17494.31 81.93 53880.58 88888.00 2008-11-23 18:35:48.903 328 17494.33 81.87 53880.53 88888.00 2008-11-23 18:35:49.403 328 17494.33 81.83 53880.56 88888.00 2008-11-23 18:35:49.903 328 17494.39 81.84 53880.58 88888.00 2008-11-23 18:35:50.403 328 17494.37 81.82 53880.58 88888.00 2008-11-23 18:35:50.903 328 17494.26 81.76 53880.53 88888.00 2008-11-23 18:35:51.403 328 17494.30 81.73 53880.51 88888.00 2008-11-23 18:35:51.903 328 17494.29 81.75 53880.69 88888.00 2008-11-23 18:35:52.403 328 17494.26 81.74 53880.64 88888.00 2008-11-23 18:35:52.903 328 17494.24 81.66 53880.58 88888.00 2008-11-23 18:35:53.403 328 17494.21 81.73 53880.52 88888.00 2008-11-23 18:35:53.903 328 17494.17 81.76 53880.52 88888.00 2008-11-23 18:35:54.403 328 17494.21 81.78 53880.51 88888.00 2008-11-23 18:35:54.903 328 17494.30 81.74 53880.60 88888.00 2008-11-23 18:35:55.403 328 17494.31 81.68 53880.65 88888.00 2008-11-23 18:35:55.903 328 17494.31 81.74 53880.65 88888.00 2008-11-23 18:35:56.403 328 17494.29 81.68 53880.60 88888.00 2008-11-23 18:35:56.903 328 17494.27 81.63 53880.58 88888.00 2008-11-23 18:35:57.403 328 17494.37 81.67 53880.51 88888.00 2008-11-23 18:35:57.903 328 17494.35 81.62 53880.52 88888.00 2008-11-23 18:35:58.403 328 17494.34 81.51 53880.48 88888.00 2008-11-23 18:35:58.903 328 17494.27 81.52 53880.53 88888.00 2008-11-23 18:35:59.403 328 17494.29 81.51 53880.51 88888.00 2008-11-23 18:35:59.903 328 17494.34 81.54 53880.49 88888.00 2008-11-23 18:36:00.403 328 17494.39 81.53 53880.49 88888.00 2008-11-23 18:36:00.903 328 17494.36 81.59 53880.58 88888.00 2008-11-23 18:36:01.403 328 17494.37 81.63 53880.61 88888.00 2008-11-23 18:36:01.903 328 17494.34 81.68 53880.52 88888.00 2008-11-23 18:36:02.403 328 17494.28 81.71 53880.51 88888.00 2008-11-23 18:36:02.903 328 17494.36 81.68 53880.57 88888.00 2008-11-23 18:36:03.403 328 17494.35 81.67 53880.60 88888.00 2008-11-23 18:36:03.903 328 17494.41 81.61 53880.48 88888.00 2008-11-23 18:36:04.403 328 17494.40 81.66 53880.53 88888.00 2008-11-23 18:36:04.903 328 17494.39 81.75 53880.47 88888.00 2008-11-23 18:36:05.403 328 17494.39 81.68 53880.43 88888.00 2008-11-23 18:36:05.903 328 17494.47 81.64 53880.47 88888.00 2008-11-23 18:36:06.403 328 17494.56 81.61 53880.53 88888.00 2008-11-23 18:36:06.903 328 17494.49 81.56 53880.50 88888.00 2008-11-23 18:36:07.403 328 17494.57 81.61 53880.37 88888.00 2008-11-23 18:36:07.903 328 17494.54 81.63 53880.34 88888.00 2008-11-23 18:36:08.403 328 17494.53 81.59 53880.41 88888.00 2008-11-23 18:36:08.903 328 17494.51 81.61 53880.45 88888.00 2008-11-23 18:36:09.403 328 17494.57 81.64 53880.39 88888.00 2008-11-23 18:36:09.903 328 17494.57 81.68 53880.41 88888.00 2008-11-23 18:36:10.403 328 17494.50 81.72 53880.43 88888.00 2008-11-23 18:36:10.903 328 17494.51 81.71 53880.39 88888.00 2008-11-23 18:36:11.403 328 17494.56 81.70 53880.39 88888.00 2008-11-23 18:36:11.903 328 17494.48 81.72 53880.42 88888.00 2008-11-23 18:36:12.403 328 17494.37 81.74 53880.34 88888.00 2008-11-23 18:36:12.903 328 17494.46 81.68 53880.34 88888.00 2008-11-23 18:36:13.403 328 17494.38 81.73 53880.46 88888.00 2008-11-23 18:36:13.903 328 17494.43 81.78 53880.48 88888.00 2008-11-23 18:36:14.403 328 17494.41 81.73 53880.45 88888.00 2008-11-23 18:36:14.903 328 17494.45 81.75 53880.51 88888.00 2008-11-23 18:36:15.403 328 17494.37 81.80 53880.42 88888.00 2008-11-23 18:36:15.903 328 17494.44 81.83 53880.29 88888.00 2008-11-23 18:36:16.403 328 17494.47 81.76 53880.35 88888.00 2008-11-23 18:36:16.903 328 17494.37 81.72 53880.39 88888.00 2008-11-23 18:36:17.403 328 17494.33 81.80 53880.39 88888.00 2008-11-23 18:36:17.903 328 17494.37 81.77 53880.40 88888.00 2008-11-23 18:36:18.403 328 17494.44 81.73 53880.45 88888.00 2008-11-23 18:36:18.903 328 17494.40 81.74 53880.39 88888.00 2008-11-23 18:36:19.403 328 17494.37 81.83 53880.31 88888.00 2008-11-23 18:36:19.903 328 17494.25 81.85 53880.41 88888.00 2008-11-23 18:36:20.403 328 17494.25 81.81 53880.42 88888.00 2008-11-23 18:36:20.903 328 17494.29 81.75 53880.43 88888.00 2008-11-23 18:36:21.403 328 17494.26 81.76 53880.51 88888.00 2008-11-23 18:36:21.903 328 17494.18 81.78 53880.46 88888.00 2008-11-23 18:36:22.403 328 17494.10 81.82 53880.41 88888.00 2008-11-23 18:36:22.903 328 17494.11 81.86 53880.47 88888.00 2008-11-23 18:36:23.403 328 17494.20 81.85 53880.45 88888.00 2008-11-23 18:36:23.903 328 17494.25 81.84 53880.41 88888.00 2008-11-23 18:36:24.403 328 17494.25 81.87 53880.46 88888.00 2008-11-23 18:36:24.903 328 17494.16 81.78 53880.39 88888.00 2008-11-23 18:36:25.403 328 17494.02 81.70 53880.39 88888.00 2008-11-23 18:36:25.903 328 17494.06 81.72 53880.28 88888.00 2008-11-23 18:36:26.403 328 17494.13 81.67 53880.31 88888.00 2008-11-23 18:36:26.903 328 17494.15 81.70 53880.42 88888.00 2008-11-23 18:36:27.403 328 17493.99 81.72 53880.35 88888.00 2008-11-23 18:36:27.903 328 17494.05 81.70 53880.37 88888.00 2008-11-23 18:36:28.403 328 17493.99 81.75 53880.45 88888.00 2008-11-23 18:36:28.903 328 17494.03 81.80 53880.49 88888.00 2008-11-23 18:36:29.403 328 17494.04 81.82 53880.45 88888.00 2008-11-23 18:36:29.903 328 17494.07 81.78 53880.40 88888.00 2008-11-23 18:36:30.403 328 17494.07 81.82 53880.32 88888.00 2008-11-23 18:36:30.903 328 17494.11 81.80 53880.28 88888.00 2008-11-23 18:36:31.403 328 17493.99 81.82 53880.26 88888.00 2008-11-23 18:36:31.903 328 17493.99 81.80 53880.26 88888.00 2008-11-23 18:36:32.403 328 17494.07 81.76 53880.22 88888.00 2008-11-23 18:36:32.903 328 17494.02 81.73 53880.20 88888.00 2008-11-23 18:36:33.403 328 17493.98 81.71 53880.17 88888.00 2008-11-23 18:36:33.903 328 17493.98 81.75 53880.12 88888.00 2008-11-23 18:36:34.403 328 17494.13 81.74 53880.16 88888.00 2008-11-23 18:36:34.903 328 17494.09 81.74 53880.23 88888.00 2008-11-23 18:36:35.403 328 17494.08 81.81 53880.23 88888.00 2008-11-23 18:36:35.903 328 17494.00 81.73 53880.18 88888.00 2008-11-23 18:36:36.403 328 17494.08 81.72 53880.18 88888.00 2008-11-23 18:36:36.903 328 17494.05 81.71 53880.22 88888.00 2008-11-23 18:36:37.403 328 17493.97 81.74 53880.24 88888.00 2008-11-23 18:36:37.903 328 17493.93 81.76 53880.16 88888.00 2008-11-23 18:36:38.403 328 17494.00 81.82 53880.18 88888.00 2008-11-23 18:36:38.903 328 17494.03 81.74 53880.25 88888.00 2008-11-23 18:36:39.403 328 17494.03 81.73 53880.25 88888.00 2008-11-23 18:36:39.903 328 17494.04 81.72 53880.24 88888.00 2008-11-23 18:36:40.403 328 17494.07 81.76 53880.32 88888.00 2008-11-23 18:36:40.903 328 17494.03 81.82 53880.26 88888.00 2008-11-23 18:36:41.403 328 17494.04 81.83 53880.26 88888.00 2008-11-23 18:36:41.903 328 17494.08 81.75 53880.23 88888.00 2008-11-23 18:36:42.403 328 17494.07 81.76 53880.20 88888.00 2008-11-23 18:36:42.903 328 17494.11 81.78 53880.12 88888.00 2008-11-23 18:36:43.403 328 17494.14 81.83 53880.18 88888.00 2008-11-23 18:36:43.903 328 17494.15 81.82 53880.22 88888.00 2008-11-23 18:36:44.403 328 17494.15 81.80 53880.30 88888.00 2008-11-23 18:36:44.903 328 17494.03 81.75 53880.34 88888.00 2008-11-23 18:36:45.403 328 17494.00 81.87 53880.31 88888.00 2008-11-23 18:36:45.903 328 17494.11 81.94 53880.24 88888.00 2008-11-23 18:36:46.403 328 17494.11 81.98 53880.25 88888.00 2008-11-23 18:36:46.903 328 17494.08 82.01 53880.35 88888.00 2008-11-23 18:36:47.403 328 17494.08 81.96 53880.30 88888.00 2008-11-23 18:36:47.903 328 17494.05 81.93 53880.27 88888.00 2008-11-23 18:36:48.403 328 17494.03 81.87 53880.25 88888.00 2008-11-23 18:36:48.903 328 17494.08 81.88 53880.22 88888.00 2008-11-23 18:36:49.403 328 17494.15 81.82 53880.23 88888.00 2008-11-23 18:36:49.903 328 17494.21 81.80 53880.18 88888.00 2008-11-23 18:36:50.403 328 17494.15 81.83 53880.20 88888.00 2008-11-23 18:36:50.903 328 17494.08 81.83 53880.27 88888.00 2008-11-23 18:36:51.403 328 17494.17 81.81 53880.22 88888.00 2008-11-23 18:36:51.903 328 17494.19 81.77 53880.09 88888.00 2008-11-23 18:36:52.403 328 17494.17 81.76 53880.15 88888.00 2008-11-23 18:36:52.903 328 17494.14 81.74 53880.23 88888.00 2008-11-23 18:36:53.403 328 17494.10 81.77 53880.32 88888.00 2008-11-23 18:36:53.903 328 17494.09 81.67 53880.32 88888.00 2008-11-23 18:36:54.403 328 17493.99 81.72 53880.35 88888.00 2008-11-23 18:36:54.903 328 17494.09 81.74 53880.30 88888.00 2008-11-23 18:36:55.403 328 17494.13 81.81 53880.24 88888.00 2008-11-23 18:36:55.903 328 17494.10 81.84 53880.23 88888.00 2008-11-23 18:36:56.403 328 17494.06 81.90 53880.15 88888.00 2008-11-23 18:36:56.903 328 17494.16 81.94 53880.13 88888.00 2008-11-23 18:36:57.403 328 17494.17 82.03 53880.14 88888.00 2008-11-23 18:36:57.903 328 17494.14 82.04 53880.14 88888.00 2008-11-23 18:36:58.403 328 17494.14 82.03 53880.17 88888.00 2008-11-23 18:36:58.903 328 17494.03 82.04 53880.17 88888.00 2008-11-23 18:36:59.403 328 17493.98 82.15 53880.19 88888.00 2008-11-23 18:36:59.903 328 17494.08 82.16 53880.18 88888.00 2008-11-23 18:37:00.403 328 17494.10 82.16 53880.15 88888.00 2008-11-23 18:37:00.903 328 17494.06 82.24 53880.22 88888.00 2008-11-23 18:37:01.403 328 17494.07 82.26 53880.27 88888.00 2008-11-23 18:37:01.903 328 17494.03 82.21 53880.22 88888.00 2008-11-23 18:37:02.403 328 17494.00 82.19 53880.22 88888.00 2008-11-23 18:37:02.903 328 17493.96 82.20 53880.29 88888.00 2008-11-23 18:37:03.403 328 17493.99 82.23 53880.31 88888.00 2008-11-23 18:37:03.903 328 17494.05 82.24 53880.31 88888.00 2008-11-23 18:37:04.403 328 17494.08 82.19 53880.24 88888.00 2008-11-23 18:37:04.903 328 17494.21 82.25 53880.22 88888.00 2008-11-23 18:37:05.403 328 17494.05 82.27 53880.24 88888.00 2008-11-23 18:37:05.903 328 17494.03 82.24 53880.20 88888.00 2008-11-23 18:37:06.403 328 17494.08 82.20 53880.14 88888.00 2008-11-23 18:37:06.903 328 17494.10 82.21 53880.27 88888.00 2008-11-23 18:37:07.403 328 17494.08 82.22 53880.25 88888.00 2008-11-23 18:37:07.903 328 17494.07 82.15 53880.24 88888.00 2008-11-23 18:37:08.403 328 17494.11 82.13 53880.24 88888.00 2008-11-23 18:37:08.903 328 17494.10 82.22 53880.17 88888.00 2008-11-23 18:37:09.403 328 17494.08 82.16 53880.06 88888.00 2008-11-23 18:37:09.903 328 17494.09 82.19 53880.04 88888.00 2008-11-23 18:37:10.403 328 17494.09 82.19 53880.18 88888.00 2008-11-23 18:37:10.903 328 17494.11 82.17 53880.22 88888.00 2008-11-23 18:37:11.403 328 17494.06 82.21 53880.19 88888.00 2008-11-23 18:37:11.903 328 17494.08 82.27 53880.17 88888.00 2008-11-23 18:37:12.403 328 17494.08 82.24 53880.18 88888.00 2008-11-23 18:37:12.903 328 17494.15 82.21 53880.23 88888.00 2008-11-23 18:37:13.403 328 17494.19 82.17 53880.23 88888.00 2008-11-23 18:37:13.903 328 17494.16 82.13 53880.23 88888.00 2008-11-23 18:37:14.403 328 17494.23 82.19 53880.22 88888.00 2008-11-23 18:37:14.903 328 17494.18 82.17 53880.22 88888.00 2008-11-23 18:37:15.403 328 17494.10 82.17 53880.18 88888.00 2008-11-23 18:37:15.903 328 17494.09 82.06 53880.22 88888.00 2008-11-23 18:37:16.403 328 17494.17 82.09 53880.20 88888.00 2008-11-23 18:37:16.903 328 17494.21 82.12 53880.17 88888.00 2008-11-23 18:37:17.403 328 17494.11 82.11 53880.16 88888.00 2008-11-23 18:37:17.903 328 17494.11 82.10 53880.04 88888.00 2008-11-23 18:37:18.403 328 17494.15 82.06 53880.01 88888.00 2008-11-23 18:37:18.903 328 17494.06 82.05 53880.09 88888.00 2008-11-23 18:37:19.403 328 17494.03 82.11 53880.19 88888.00 2008-11-23 18:37:19.903 328 17494.09 82.10 53880.22 88888.00 2008-11-23 18:37:20.403 328 17494.10 82.11 53880.18 88888.00 2008-11-23 18:37:20.903 328 17494.19 82.15 53880.22 88888.00 2008-11-23 18:37:21.403 328 17494.17 82.11 53880.12 88888.00 2008-11-23 18:37:21.903 328 17494.06 82.12 53880.13 88888.00 2008-11-23 18:37:22.403 328 17494.00 82.11 53880.15 88888.00 2008-11-23 18:37:22.903 328 17493.98 82.01 53880.16 88888.00 2008-11-23 18:37:23.403 328 17493.94 82.02 53880.14 88888.00 2008-11-23 18:37:23.903 328 17493.90 82.02 53880.13 88888.00 2008-11-23 18:37:24.403 328 17493.84 82.02 53880.18 88888.00 2008-11-23 18:37:24.903 328 17493.87 81.98 53880.17 88888.00 2008-11-23 18:37:25.403 328 17493.94 81.96 53880.14 88888.00 2008-11-23 18:37:25.903 328 17493.90 81.93 53880.19 88888.00 2008-11-23 18:37:26.403 328 17493.89 81.94 53880.22 88888.00 2008-11-23 18:37:26.903 328 17493.89 81.98 53880.23 88888.00 2008-11-23 18:37:27.403 328 17493.84 82.02 53880.29 88888.00 2008-11-23 18:37:27.903 328 17493.76 81.98 53880.22 88888.00 2008-11-23 18:37:28.403 328 17493.82 82.01 53880.26 88888.00 2008-11-23 18:37:28.903 328 17493.80 82.01 53880.28 88888.00 2008-11-23 18:37:29.403 328 17493.72 82.00 53880.35 88888.00 2008-11-23 18:37:29.903 328 17493.72 81.96 53880.34 88888.00 2008-11-23 18:37:30.403 328 17493.65 82.05 53880.28 88888.00 2008-11-23 18:37:30.903 328 17493.62 82.13 53880.27 88888.00 2008-11-23 18:37:31.403 328 17493.57 81.97 53880.27 88888.00 2008-11-23 18:37:31.903 328 17493.56 81.98 53880.22 88888.00 2008-11-23 18:37:32.403 328 17493.58 82.00 53880.24 88888.00 2008-11-23 18:37:32.903 328 17493.59 81.98 53880.23 88888.00 2008-11-23 18:37:33.403 328 17493.52 82.07 53880.24 88888.00 2008-11-23 18:37:33.903 328 17493.52 82.13 53880.32 88888.00 2008-11-23 18:37:34.403 328 17493.44 82.14 53880.34 88888.00 2008-11-23 18:37:34.903 328 17493.42 82.19 53880.30 88888.00 2008-11-23 18:37:35.403 328 17493.46 82.23 53880.26 88888.00 2008-11-23 18:37:35.903 328 17493.45 82.25 53880.27 88888.00 2008-11-23 18:37:36.403 328 17493.41 82.29 53880.28 88888.00 2008-11-23 18:37:36.903 328 17493.38 82.22 53880.32 88888.00 2008-11-23 18:37:37.403 328 17493.46 82.29 53880.40 88888.00 2008-11-23 18:37:37.903 328 17493.46 82.34 53880.35 88888.00 2008-11-23 18:37:38.403 328 17493.54 82.40 53880.28 88888.00 2008-11-23 18:37:38.903 328 17493.52 82.39 53880.23 88888.00 2008-11-23 18:37:39.403 328 17493.54 82.39 53880.34 88888.00 2008-11-23 18:37:39.903 328 17493.45 82.49 53880.34 88888.00 2008-11-23 18:37:40.403 328 17493.47 82.50 53880.28 88888.00 2008-11-23 18:37:40.903 328 17493.59 82.50 53880.29 88888.00 2008-11-23 18:37:41.403 328 17493.64 82.46 53880.29 88888.00 2008-11-23 18:37:41.903 328 17493.63 82.60 53880.32 88888.00 2008-11-23 18:37:42.403 328 17493.52 82.60 53880.25 88888.00 2008-11-23 18:37:42.903 328 17493.49 82.55 53880.26 88888.00 2008-11-23 18:37:43.403 328 17493.55 82.63 53880.16 88888.00 2008-11-23 18:37:43.903 328 17493.62 82.65 53880.18 88888.00 2008-11-23 18:37:44.403 328 17493.62 82.70 53880.15 88888.00 2008-11-23 18:37:44.903 328 17493.65 82.69 53880.09 88888.00 2008-11-23 18:37:45.403 328 17493.68 82.64 53880.16 88888.00 2008-11-23 18:37:45.903 328 17493.66 82.58 53880.24 88888.00 2008-11-23 18:37:46.403 328 17493.69 82.55 53880.15 88888.00 2008-11-23 18:37:46.903 328 17493.68 82.58 53880.16 88888.00 2008-11-23 18:37:47.403 328 17493.64 82.63 53880.22 88888.00 2008-11-23 18:37:47.903 328 17493.64 82.51 53880.22 88888.00 2008-11-23 18:37:48.403 328 17493.62 82.49 53880.25 88888.00 2008-11-23 18:37:48.903 328 17493.63 82.46 53880.17 88888.00 2008-11-23 18:37:49.403 328 17493.69 82.42 53880.13 88888.00 2008-11-23 18:37:49.903 328 17493.69 82.52 53880.16 88888.00 2008-11-23 18:37:50.403 328 17493.64 82.53 53880.22 88888.00 2008-11-23 18:37:50.903 328 17493.69 82.48 53880.22 88888.00 2008-11-23 18:37:51.403 328 17493.69 82.41 53880.17 88888.00 2008-11-23 18:37:51.903 328 17493.66 82.41 53880.17 88888.00 2008-11-23 18:37:52.403 328 17493.64 82.31 53880.15 88888.00 2008-11-23 18:37:52.903 328 17493.68 82.34 53880.08 88888.00 2008-11-23 18:37:53.403 328 17493.77 82.39 53880.16 88888.00 2008-11-23 18:37:53.903 328 17493.85 82.29 53880.15 88888.00 2008-11-23 18:37:54.403 328 17493.88 82.29 53880.07 88888.00 2008-11-23 18:37:54.903 328 17493.84 82.24 53880.09 88888.00 2008-11-23 18:37:55.403 328 17493.77 82.17 53880.18 88888.00 2008-11-23 18:37:55.903 328 17493.78 82.12 53880.18 88888.00 2008-11-23 18:37:56.403 328 17493.83 82.12 53880.16 88888.00 2008-11-23 18:37:56.903 328 17493.90 82.14 53880.18 88888.00 2008-11-23 18:37:57.403 328 17493.78 82.19 53880.26 88888.00 2008-11-23 18:37:57.903 328 17493.70 82.21 53880.29 88888.00 2008-11-23 18:37:58.403 328 17493.79 82.22 53880.25 88888.00 2008-11-23 18:37:58.903 328 17493.79 82.27 53880.22 88888.00 2008-11-23 18:37:59.403 328 17493.88 82.21 53880.22 88888.00 2008-11-23 18:37:59.903 328 17493.95 82.21 53880.11 88888.00 2008-11-23 18:38:00.403 328 17493.93 82.22 53880.16 88888.00 2008-11-23 18:38:00.903 328 17494.05 82.20 53880.13 88888.00 2008-11-23 18:38:01.403 328 17494.04 82.19 53880.04 88888.00 2008-11-23 18:38:01.903 328 17494.04 82.14 53880.08 88888.00 2008-11-23 18:38:02.403 328 17494.06 82.16 53880.13 88888.00 2008-11-23 18:38:02.903 328 17494.10 82.19 53880.11 88888.00 2008-11-23 18:38:03.403 328 17494.06 82.16 53880.08 88888.00 2008-11-23 18:38:03.903 328 17494.04 82.19 53880.16 88888.00 2008-11-23 18:38:04.403 328 17493.98 82.17 53880.16 88888.00 2008-11-23 18:38:04.903 328 17494.02 82.23 53880.18 88888.00 2008-11-23 18:38:05.403 328 17494.08 82.24 53880.19 88888.00 2008-11-23 18:38:05.903 328 17494.14 82.27 53880.32 88888.00 2008-11-23 18:38:06.403 328 17494.09 82.31 53880.28 88888.00 2008-11-23 18:38:06.903 328 17494.11 82.26 53880.34 88888.00 2008-11-23 18:38:07.403 328 17494.08 82.21 53880.30 88888.00 2008-11-23 18:38:07.903 328 17493.99 82.23 53880.19 88888.00 2008-11-23 18:38:08.403 328 17493.97 82.25 53880.19 88888.00 2008-11-23 18:38:08.903 328 17494.05 82.30 53880.16 88888.00 2008-11-23 18:38:09.403 328 17494.13 82.32 53880.13 88888.00 2008-11-23 18:38:09.903 328 17494.16 82.27 53880.13 88888.00 2008-11-23 18:38:10.403 328 17494.16 82.29 53880.15 88888.00 2008-11-23 18:38:10.903 328 17494.02 82.34 53880.23 88888.00 2008-11-23 18:38:11.403 328 17493.95 82.37 53880.26 88888.00 2008-11-23 18:38:11.903 328 17493.97 82.35 53880.30 88888.00 2008-11-23 18:38:12.403 328 17493.94 82.36 53880.29 88888.00 2008-11-23 18:38:12.903 328 17493.88 82.37 53880.35 88888.00 2008-11-23 18:38:13.403 328 17493.86 82.45 53880.30 88888.00 2008-11-23 18:38:13.903 328 17493.86 82.45 53880.17 88888.00 2008-11-23 18:38:14.403 328 17493.90 82.43 53880.15 88888.00 2008-11-23 18:38:14.903 328 17493.93 82.41 53880.16 88888.00 2008-11-23 18:38:15.403 328 17493.83 82.43 53880.17 88888.00 2008-11-23 18:38:15.903 328 17493.80 82.45 53880.15 88888.00 2008-11-23 18:38:16.403 328 17493.79 82.45 53880.14 88888.00 2008-11-23 18:38:16.903 328 17493.72 82.48 53880.16 88888.00 2008-11-23 18:38:17.403 328 17493.69 82.44 53880.14 88888.00 2008-11-23 18:38:17.903 328 17493.69 82.51 53880.24 88888.00 2008-11-23 18:38:18.403 328 17493.68 82.55 53880.16 88888.00 2008-11-23 18:38:18.903 328 17493.59 82.59 53880.06 88888.00 2008-11-23 18:38:19.403 328 17493.68 82.61 53880.12 88888.00 2008-11-23 18:38:19.903 328 17493.67 82.63 53880.19 88888.00 2008-11-23 18:38:20.403 328 17493.68 82.63 53880.12 88888.00 2008-11-23 18:38:20.903 328 17493.64 82.62 53880.14 88888.00 2008-11-23 18:38:21.403 328 17493.63 82.59 53880.13 88888.00 2008-11-23 18:38:21.903 328 17493.63 82.53 53880.12 88888.00 2008-11-23 18:38:22.403 328 17493.55 82.55 53880.03 88888.00 2008-11-23 18:38:22.903 328 17493.53 82.58 53880.00 88888.00 2008-11-23 18:38:23.403 328 17493.73 82.54 53880.09 88888.00 2008-11-23 18:38:23.903 328 17493.77 82.53 53880.15 88888.00 2008-11-23 18:38:24.403 328 17493.73 82.52 53880.12 88888.00 2008-11-23 18:38:24.903 328 17493.69 82.52 53880.14 88888.00 2008-11-23 18:38:25.403 328 17493.63 82.51 53880.17 88888.00 2008-11-23 18:38:25.903 328 17493.62 82.48 53880.13 88888.00 2008-11-23 18:38:26.403 328 17493.69 82.46 53880.14 88888.00 2008-11-23 18:38:26.903 328 17493.68 82.46 53880.20 88888.00 2008-11-23 18:38:27.403 328 17493.62 82.45 53880.19 88888.00 2008-11-23 18:38:27.903 328 17493.57 82.50 53880.19 88888.00 2008-11-23 18:38:28.403 328 17493.55 82.54 53880.09 88888.00 2008-11-23 18:38:28.903 328 17493.59 82.44 53880.12 88888.00 2008-11-23 18:38:29.403 328 17493.60 82.50 53880.18 88888.00 2008-11-23 18:38:29.903 328 17493.63 82.43 53880.17 88888.00 2008-11-23 18:38:30.403 328 17493.72 82.39 53880.18 88888.00 2008-11-23 18:38:30.903 328 17493.78 82.43 53880.19 88888.00 2008-11-23 18:38:31.403 328 17493.78 82.35 53880.24 88888.00 2008-11-23 18:38:31.903 328 17493.88 82.29 53880.20 88888.00 2008-11-23 18:38:32.403 328 17493.90 82.26 53880.22 88888.00 2008-11-23 18:38:32.903 328 17493.90 82.24 53880.15 88888.00 2008-11-23 18:38:33.403 328 17493.94 82.23 53880.17 88888.00 2008-11-23 18:38:33.903 328 17493.94 82.26 53880.19 88888.00 2008-11-23 18:38:34.403 328 17493.99 82.30 53880.22 88888.00 2008-11-23 18:38:34.903 328 17493.96 82.27 53880.09 88888.00 2008-11-23 18:38:35.403 328 17493.96 82.27 53880.06 88888.00 2008-11-23 18:38:35.903 328 17494.07 82.27 53880.04 88888.00 2008-11-23 18:38:36.403 328 17494.09 82.23 53880.03 88888.00 2008-11-23 18:38:36.903 328 17494.00 82.24 53880.08 88888.00 2008-11-23 18:38:37.403 328 17494.03 82.26 53880.08 88888.00 2008-11-23 18:38:37.903 328 17494.08 82.25 53880.11 88888.00 2008-11-23 18:38:38.403 328 17494.16 82.19 53880.12 88888.00 2008-11-23 18:38:38.903 328 17494.10 82.14 53880.16 88888.00 2008-11-23 18:38:39.403 328 17494.18 82.17 53880.11 88888.00 2008-11-23 18:38:39.903 328 17494.21 82.22 53880.04 88888.00 2008-11-23 18:38:40.403 328 17494.16 82.26 53879.97 88888.00 2008-11-23 18:38:40.903 328 17494.17 82.26 53880.03 88888.00 2008-11-23 18:38:41.403 328 17494.11 82.27 53880.02 88888.00 2008-11-23 18:38:41.903 328 17494.15 82.29 53880.01 88888.00 2008-11-23 18:38:42.403 328 17494.09 82.26 53880.03 88888.00 2008-11-23 18:38:42.903 328 17494.11 82.25 53880.04 88888.00 2008-11-23 18:38:43.403 328 17494.13 82.32 53880.12 88888.00 2008-11-23 18:38:43.903 328 17494.08 82.37 53880.08 88888.00 2008-11-23 18:38:44.403 328 17494.10 82.37 53880.04 88888.00 2008-11-23 18:38:44.903 328 17494.08 82.43 53880.04 88888.00 2008-11-23 18:38:45.403 328 17494.04 82.52 53879.98 88888.00 2008-11-23 18:38:45.903 328 17494.06 82.56 53880.05 88888.00 2008-11-23 18:38:46.403 328 17494.03 82.54 53880.04 88888.00 2008-11-23 18:38:46.903 328 17494.02 82.53 53880.03 88888.00 2008-11-23 18:38:47.403 328 17493.94 82.52 53880.06 88888.00 2008-11-23 18:38:47.903 328 17493.93 82.49 53879.97 88888.00 2008-11-23 18:38:48.403 328 17493.96 82.56 53880.02 88888.00 2008-11-23 18:38:48.903 328 17493.97 82.65 53880.12 88888.00 2008-11-23 18:38:49.400 328 17494.03 82.65 53880.13 88888.00 2008-11-23 18:38:49.900 328 17493.99 82.63 53880.03 88888.00 2008-11-23 18:38:50.400 328 17493.94 82.64 53879.92 88888.00 2008-11-23 18:38:50.900 328 17493.88 82.62 53880.03 88888.00 2008-11-23 18:38:51.400 328 17493.85 82.62 53880.04 88888.00 2008-11-23 18:38:51.900 328 17493.87 82.66 53880.00 88888.00 2008-11-23 18:38:52.400 328 17493.76 82.68 53880.09 88888.00 2008-11-23 18:38:52.900 328 17493.79 82.66 53880.16 88888.00 2008-11-23 18:38:53.400 328 17493.84 82.65 53880.11 88888.00 2008-11-23 18:38:53.900 328 17493.77 82.61 53880.13 88888.00 2008-11-23 18:38:54.400 328 17493.75 82.63 53880.13 88888.00 2008-11-23 18:38:54.900 328 17493.80 82.74 53879.96 88888.00 2008-11-23 18:38:55.400 328 17493.82 82.72 53880.02 88888.00 2008-11-23 18:38:55.900 328 17493.88 82.60 53879.97 88888.00 2008-11-23 18:38:56.400 328 17493.82 82.55 53880.00 88888.00 2008-11-23 18:38:56.900 328 17493.76 82.54 53880.06 88888.00 2008-11-23 18:38:57.400 328 17493.76 82.49 53880.06 88888.00 2008-11-23 18:38:57.900 328 17493.80 82.61 53880.03 88888.00 2008-11-23 18:38:58.400 328 17493.75 82.58 53880.09 88888.00 2008-11-23 18:38:58.900 328 17493.82 82.48 53880.22 88888.00 2008-11-23 18:38:59.400 328 17493.86 82.44 53880.24 88888.00 2008-11-23 18:38:59.900 328 17493.90 82.42 53880.13 88888.00 2008-11-23 18:39:00.400 328 17493.90 82.46 53880.03 88888.00 2008-11-23 18:39:00.900 328 17493.87 82.43 53880.09 88888.00 2008-11-23 18:39:01.400 328 17493.86 82.37 53880.12 88888.00 2008-11-23 18:39:01.900 328 17493.90 82.32 53880.15 88888.00 2008-11-23 18:39:02.400 328 17493.95 82.34 53880.05 88888.00 2008-11-23 18:39:02.900 328 17494.02 82.33 53880.13 88888.00 2008-11-23 18:39:03.400 328 17494.06 82.33 53880.16 88888.00 2008-11-23 18:39:03.900 328 17494.00 82.32 53880.14 88888.00 2008-11-23 18:39:04.400 328 17493.98 82.27 53880.11 88888.00 2008-11-23 18:39:04.900 328 17494.07 82.22 53880.09 88888.00 2008-11-23 18:39:05.400 328 17494.08 82.17 53880.13 88888.00 2008-11-23 18:39:05.900 328 17494.13 82.15 53880.11 88888.00 2008-11-23 18:39:06.400 328 17494.19 82.10 53880.13 88888.00 2008-11-23 18:39:06.900 328 17494.10 82.09 53880.08 88888.00 2008-11-23 18:39:07.400 328 17494.03 82.01 53880.15 88888.00 2008-11-23 18:39:07.900 328 17494.06 82.00 53880.16 88888.00 2008-11-23 18:39:08.400 328 17494.17 82.04 53880.25 88888.00 2008-11-23 18:39:08.900 328 17494.24 82.04 53880.24 88888.00 2008-11-23 18:39:09.400 328 17494.28 82.01 53880.17 88888.00 2008-11-23 18:39:09.900 328 17494.23 82.01 53880.13 88888.00 2008-11-23 18:39:10.400 328 17494.23 82.05 53880.16 88888.00 2008-11-23 18:39:10.900 328 17494.27 82.04 53880.17 88888.00 2008-11-23 18:39:11.400 328 17494.35 82.09 53880.19 88888.00 2008-11-23 18:39:11.900 328 17494.30 81.98 53880.06 88888.00 2008-11-23 18:39:12.400 328 17494.24 81.91 53879.97 88888.00 2008-11-23 18:39:12.900 328 17494.26 81.86 53879.98 88888.00 2008-11-23 18:39:13.400 328 17494.25 81.87 53879.96 88888.00 2008-11-23 18:39:13.900 328 17494.27 81.90 53879.94 88888.00 2008-11-23 18:39:14.400 328 17494.29 81.90 53880.04 88888.00 2008-11-23 18:39:14.900 328 17494.31 81.85 53880.04 88888.00 2008-11-23 18:39:15.400 328 17494.26 81.91 53880.09 88888.00 2008-11-23 18:39:15.900 328 17494.17 81.94 53880.12 88888.00 2008-11-23 18:39:16.400 328 17494.25 81.95 53879.94 88888.00 2008-11-23 18:39:16.900 328 17494.30 81.96 53879.87 88888.00 2008-11-23 18:39:17.400 328 17494.40 82.04 53880.00 88888.00 2008-11-23 18:39:17.900 328 17494.40 81.95 53880.04 88888.00 2008-11-23 18:39:18.400 328 17494.29 81.98 53880.05 88888.00 2008-11-23 18:39:18.900 328 17494.26 82.02 53879.98 88888.00 2008-11-23 18:39:19.400 328 17494.28 82.14 53880.01 88888.00 2008-11-23 18:39:19.900 328 17494.25 82.10 53880.04 88888.00 2008-11-23 18:39:20.400 328 17494.28 82.11 53880.00 88888.00 2008-11-23 18:39:20.900 328 17494.26 82.11 53879.93 88888.00 2008-11-23 18:39:21.400 328 17494.20 82.16 53879.96 88888.00 2008-11-23 18:39:21.900 328 17494.04 82.13 53879.95 88888.00 2008-11-23 18:39:22.400 328 17494.02 82.21 53879.98 88888.00 2008-11-23 18:39:22.900 328 17494.03 82.30 53879.95 88888.00 2008-11-23 18:39:23.400 328 17494.02 82.27 53879.90 88888.00 2008-11-23 18:39:23.900 328 17494.05 82.21 53879.82 88888.00 2008-11-23 18:39:24.400 328 17493.95 82.25 53879.80 88888.00 2008-11-23 18:39:24.900 328 17493.84 82.31 53879.78 88888.00 2008-11-23 18:39:25.400 328 17493.87 82.33 53879.87 88888.00 2008-11-23 18:39:25.900 328 17493.86 82.39 53879.89 88888.00 2008-11-23 18:39:26.400 328 17493.83 82.33 53879.96 88888.00 2008-11-23 18:39:26.900 328 17493.84 82.33 53880.00 88888.00 2008-11-23 18:39:27.400 328 17493.83 82.37 53879.97 88888.00 2008-11-23 18:39:27.900 328 17493.82 82.41 53879.96 88888.00 2008-11-23 18:39:28.400 328 17493.84 82.39 53879.98 88888.00 2008-11-23 18:39:28.900 328 17493.83 82.33 53880.03 88888.00 2008-11-23 18:39:29.400 328 17493.73 82.30 53880.06 88888.00 2008-11-23 18:39:29.900 328 17493.75 82.36 53880.04 88888.00 2008-11-23 18:39:30.400 328 17493.72 82.40 53879.96 88888.00 2008-11-23 18:39:30.900 328 17493.76 82.36 53879.91 88888.00 2008-11-23 18:39:31.400 328 17493.75 82.32 53879.94 88888.00 2008-11-23 18:39:31.900 328 17493.70 82.31 53880.01 88888.00 2008-11-23 18:39:32.400 328 17493.74 82.27 53880.05 88888.00 2008-11-23 18:39:32.900 328 17493.79 82.26 53880.04 88888.00 2008-11-23 18:39:33.400 328 17493.70 82.31 53880.03 88888.00 2008-11-23 18:39:33.900 328 17493.70 82.35 53880.02 88888.00 2008-11-23 18:39:34.400 328 17493.69 82.37 53880.06 88888.00 2008-11-23 18:39:34.900 328 17493.74 82.39 53880.02 88888.00 2008-11-23 18:39:35.400 328 17493.77 82.27 53879.91 88888.00 2008-11-23 18:39:35.900 328 17493.78 82.23 53879.87 88888.00 2008-11-23 18:39:36.400 328 17493.82 82.27 53879.89 88888.00 2008-11-23 18:39:36.900 328 17493.84 82.31 53879.94 88888.00 2008-11-23 18:39:37.400 328 17493.78 82.24 53879.96 88888.00 2008-11-23 18:39:37.900 328 17493.83 82.19 53879.94 88888.00 2008-11-23 18:39:38.400 328 17493.86 82.12 53879.92 88888.00 2008-11-23 18:39:38.900 328 17493.86 82.11 53879.96 88888.00 2008-11-23 18:39:39.400 328 17493.87 82.10 53880.00 88888.00 2008-11-23 18:39:39.900 328 17493.99 81.98 53879.97 88888.00 2008-11-23 18:39:40.400 328 17494.06 81.92 53879.93 88888.00 2008-11-23 18:39:40.900 328 17494.04 81.90 53879.96 88888.00 2008-11-23 18:39:41.400 328 17493.98 81.84 53879.98 88888.00 2008-11-23 18:39:41.900 328 17494.04 81.78 53880.04 88888.00 2008-11-23 18:39:42.400 328 17494.05 81.77 53880.02 88888.00 2008-11-23 18:39:42.900 328 17493.99 81.76 53879.97 88888.00 2008-11-23 18:39:43.400 328 17494.08 81.67 53879.94 88888.00 2008-11-23 18:39:43.900 328 17494.17 81.64 53879.92 88888.00 2008-11-23 18:39:44.400 328 17494.11 81.62 53880.02 88888.00 2008-11-23 18:39:44.900 328 17494.09 81.62 53879.95 88888.00 2008-11-23 18:39:45.400 328 17494.17 81.62 53879.98 88888.00 2008-11-23 18:39:45.900 328 17494.26 81.57 53879.97 88888.00 2008-11-23 18:39:46.400 328 17494.36 81.52 53879.95 88888.00 2008-11-23 18:39:46.900 328 17494.39 81.47 53879.90 88888.00 2008-11-23 18:39:47.400 328 17494.48 81.42 53879.92 88888.00 2008-11-23 18:39:47.900 328 17494.55 81.38 53880.01 88888.00 2008-11-23 18:39:48.400 328 17494.59 81.37 53879.98 88888.00 2008-11-23 18:39:48.900 328 17494.65 81.36 53879.84 88888.00 2008-11-23 18:39:49.400 328 17494.67 81.27 53879.84 88888.00 2008-11-23 18:39:49.900 328 17494.66 81.23 53879.91 88888.00 2008-11-23 18:39:50.400 328 17494.66 81.21 53880.01 88888.00 2008-11-23 18:39:50.900 328 17494.70 81.23 53880.01 88888.00 2008-11-23 18:39:51.400 328 17494.82 81.19 53880.02 88888.00 2008-11-23 18:39:51.900 328 17494.89 81.25 53880.06 88888.00 2008-11-23 18:39:52.400 328 17494.86 81.22 53880.05 88888.00 2008-11-23 18:39:52.900 328 17494.87 81.19 53880.08 88888.00 2008-11-23 18:39:53.400 328 17494.95 81.21 53880.06 88888.00 2008-11-23 18:39:53.900 328 17494.87 81.17 53880.07 88888.00 2008-11-23 18:39:54.400 328 17494.88 81.09 53880.05 88888.00 2008-11-23 18:39:54.900 328 17494.96 81.13 53879.98 88888.00 2008-11-23 18:39:55.400 328 17495.01 81.17 53879.92 88888.00 2008-11-23 18:39:55.900 328 17494.97 81.17 53879.92 88888.00 2008-11-23 18:39:56.400 328 17494.96 81.18 53879.95 88888.00 2008-11-23 18:39:56.900 328 17494.89 81.14 53879.86 88888.00 2008-11-23 18:39:57.400 328 17494.89 81.14 53879.78 88888.00 2008-11-23 18:39:57.900 328 17494.91 81.15 53879.74 88888.00 2008-11-23 18:39:58.400 328 17494.94 81.22 53879.74 88888.00 2008-11-23 18:39:58.900 328 17494.94 81.16 53879.82 88888.00 2008-11-23 18:39:59.400 328 17494.91 81.07 53879.75 88888.00 2008-11-23 18:39:59.900 328 17494.91 81.10 53879.69 88888.00 2008-11-23 18:40:00.400 328 17494.96 81.15 53879.81 88888.00 2008-11-23 18:40:00.900 328 17494.97 81.21 53879.70 88888.00 2008-11-23 18:40:01.400 328 17494.91 81.21 53879.83 88888.00 2008-11-23 18:40:01.900 328 17494.84 81.26 53879.85 88888.00 2008-11-23 18:40:02.400 328 17494.88 81.33 53879.81 88888.00 2008-11-23 18:40:02.900 328 17494.78 81.33 53879.89 88888.00 2008-11-23 18:40:03.400 328 17494.79 81.33 53879.82 88888.00 2008-11-23 18:40:03.900 328 17494.77 81.38 53879.93 88888.00 2008-11-23 18:40:04.400 328 17494.68 81.33 53879.97 88888.00 2008-11-23 18:40:04.900 328 17494.71 81.29 53879.93 88888.00 2008-11-23 18:40:05.400 328 17494.65 81.32 53879.92 88888.00 2008-11-23 18:40:05.900 328 17494.55 81.25 53879.98 88888.00 2008-11-23 18:40:06.400 328 17494.48 81.23 53879.89 88888.00 2008-11-23 18:40:06.900 328 17494.51 81.14 53879.93 88888.00 2008-11-23 18:40:07.400 328 17494.54 81.22 53879.95 88888.00 2008-11-23 18:40:07.900 328 17494.40 81.26 53880.02 88888.00 2008-11-23 18:40:08.400 328 17494.31 81.26 53880.04 88888.00 2008-11-23 18:40:08.900 328 17494.33 81.24 53880.08 88888.00 2008-11-23 18:40:09.400 328 17494.30 81.22 53880.01 88888.00 2008-11-23 18:40:09.900 328 17494.40 81.17 53879.96 88888.00 2008-11-23 18:40:10.400 328 17494.33 81.17 53880.03 88888.00 2008-11-23 18:40:10.900 328 17494.24 81.12 53880.04 88888.00 2008-11-23 18:40:11.400 328 17494.24 81.09 53880.02 88888.00 2008-11-23 18:40:11.900 328 17494.21 81.08 53880.07 88888.00 2008-11-23 18:40:12.400 328 17494.17 81.04 53880.07 88888.00 2008-11-23 18:40:12.900 328 17494.11 81.04 53879.95 88888.00 2008-11-23 18:40:13.400 328 17494.08 81.00 53879.90 88888.00 2008-11-23 18:40:13.900 328 17494.05 81.03 53879.95 88888.00 2008-11-23 18:40:14.400 328 17494.16 80.98 53879.94 88888.00 2008-11-23 18:40:14.900 328 17494.16 80.96 53879.95 88888.00 2008-11-23 18:40:15.400 328 17494.06 80.95 53879.95 88888.00 2008-11-23 18:40:15.900 328 17494.02 80.87 53879.94 88888.00 2008-11-23 18:40:16.400 328 17494.00 80.79 53879.90 88888.00 2008-11-23 18:40:16.900 328 17494.08 80.76 53879.94 88888.00 2008-11-23 18:40:17.400 328 17494.25 80.77 53879.89 88888.00 2008-11-23 18:40:17.900 328 17494.25 80.77 53879.80 88888.00 2008-11-23 18:40:18.400 328 17494.14 80.75 53879.77 88888.00 2008-11-23 18:40:18.900 328 17494.13 80.71 53879.78 88888.00 2008-11-23 18:40:19.400 328 17494.24 80.65 53879.84 88888.00 2008-11-23 18:40:19.900 328 17494.18 80.59 53879.79 88888.00 2008-11-23 18:40:20.400 328 17494.10 80.51 53879.73 88888.00 2008-11-23 18:40:20.900 328 17494.11 80.54 53879.85 88888.00 2008-11-23 18:40:21.400 328 17494.25 80.56 53879.91 88888.00 2008-11-23 18:40:21.900 328 17494.35 80.59 53879.86 88888.00 2008-11-23 18:40:22.400 328 17494.33 80.60 53879.85 88888.00 2008-11-23 18:40:22.900 328 17494.27 80.54 53879.83 88888.00 2008-11-23 18:40:23.400 328 17494.28 80.51 53879.89 88888.00 2008-11-23 18:40:23.900 328 17494.35 80.55 53879.82 88888.00 2008-11-23 18:40:24.400 328 17494.45 80.58 53879.84 88888.00 2008-11-23 18:40:24.900 328 17494.45 80.60 53879.84 88888.00 2008-11-23 18:40:25.400 328 17494.43 80.65 53879.83 88888.00 2008-11-23 18:40:25.900 328 17494.39 80.60 53879.81 88888.00 2008-11-23 18:40:26.400 328 17494.45 80.61 53879.81 88888.00 2008-11-23 18:40:26.900 328 17494.50 80.68 53879.85 88888.00 2008-11-23 18:40:27.400 328 17494.55 80.61 53879.84 88888.00 2008-11-23 18:40:27.900 328 17494.54 80.61 53879.83 88888.00 2008-11-23 18:40:28.400 328 17494.58 80.65 53879.82 88888.00 2008-11-23 18:40:28.900 328 17494.59 80.65 53879.79 88888.00 2008-11-23 18:40:29.400 328 17494.56 80.66 53879.69 88888.00 2008-11-23 18:40:29.900 328 17494.59 80.64 53879.72 88888.00 2008-11-23 18:40:30.400 328 17494.57 80.60 53879.70 88888.00 2008-11-23 18:40:30.900 328 17494.60 80.59 53879.75 88888.00 2008-11-23 18:40:31.400 328 17494.69 80.50 53879.84 88888.00 2008-11-23 18:40:31.900 328 17494.70 80.55 53879.81 88888.00 2008-11-23 18:40:32.400 328 17494.72 80.54 53879.77 88888.00 2008-11-23 18:40:32.900 328 17494.80 80.50 53879.66 88888.00 2008-11-23 18:40:33.400 328 17494.76 80.43 53879.66 88888.00 2008-11-23 18:40:33.900 328 17494.74 80.47 53879.61 88888.00 2008-11-23 18:40:34.400 328 17494.76 80.48 53879.69 88888.00 2008-11-23 18:40:34.900 328 17494.84 80.40 53879.73 88888.00 2008-11-23 18:40:35.400 328 17494.82 80.36 53879.75 88888.00 2008-11-23 18:40:35.900 328 17494.77 80.38 53879.72 88888.00 2008-11-23 18:40:36.400 328 17494.79 80.43 53879.68 88888.00 2008-11-23 18:40:36.900 328 17494.87 80.44 53879.74 88888.00 2008-11-23 18:40:37.400 328 17494.95 80.35 53879.87 88888.00 2008-11-23 18:40:37.900 328 17494.88 80.36 53879.83 88888.00 2008-11-23 18:40:38.400 328 17494.80 80.31 53879.71 88888.00 2008-11-23 18:40:38.900 328 17494.81 80.24 53879.69 88888.00 2008-11-23 18:40:39.400 328 17494.96 80.16 53879.68 88888.00 2008-11-23 18:40:39.900 328 17494.99 80.14 53879.63 88888.00 2008-11-23 18:40:40.400 328 17494.97 80.11 53879.69 88888.00 2008-11-23 18:40:40.900 328 17495.00 80.08 53879.75 88888.00 2008-11-23 18:40:41.400 328 17495.08 80.05 53879.86 88888.00 2008-11-23 18:40:41.900 328 17495.19 80.02 53879.82 88888.00 2008-11-23 18:40:42.400 328 17495.23 79.95 53879.66 88888.00 2008-11-23 18:40:42.900 328 17495.15 79.89 53879.64 88888.00 2008-11-23 18:40:43.400 328 17495.25 79.86 53879.62 88888.00 2008-11-23 18:40:43.900 328 17495.26 79.80 53879.69 88888.00 2008-11-23 18:40:44.400 328 17495.28 79.83 53879.66 88888.00 2008-11-23 18:40:44.900 328 17495.30 79.81 53879.57 88888.00 2008-11-23 18:40:45.400 328 17495.31 79.72 53879.60 88888.00 2008-11-23 18:40:45.900 328 17495.33 79.75 53879.57 88888.00 2008-11-23 18:40:46.400 328 17495.36 79.76 53879.51 88888.00 2008-11-23 18:40:46.900 328 17495.38 79.71 53879.42 88888.00 2008-11-23 18:40:47.400 328 17495.43 79.66 53879.47 88888.00 2008-11-23 18:40:47.900 328 17495.41 79.67 53879.45 88888.00 2008-11-23 18:40:48.400 328 17495.42 79.75 53879.58 88888.00 2008-11-23 18:40:48.900 328 17495.48 79.75 53879.57 88888.00 2008-11-23 18:40:49.400 328 17495.42 79.70 53879.60 88888.00 2008-11-23 18:40:49.900 328 17495.32 79.72 53879.67 88888.00 2008-11-23 18:40:50.400 328 17495.50 79.78 53879.66 88888.00 2008-11-23 18:40:50.900 328 17495.50 79.80 53879.62 88888.00 2008-11-23 18:40:51.400 328 17495.46 79.81 53879.74 88888.00 2008-11-23 18:40:51.900 328 17495.38 79.85 53879.63 88888.00 2008-11-23 18:40:52.400 328 17495.25 79.85 53879.60 88888.00 2008-11-23 18:40:52.900 328 17495.23 79.93 53879.64 88888.00 2008-11-23 18:40:53.400 328 17495.28 79.98 53879.62 88888.00 2008-11-23 18:40:53.900 328 17495.28 80.01 53879.64 88888.00 2008-11-23 18:40:54.400 328 17495.25 79.93 53879.64 88888.00 2008-11-23 18:40:54.900 328 17495.28 79.93 53879.60 88888.00 2008-11-23 18:40:55.400 328 17495.25 80.07 53879.60 88888.00 2008-11-23 18:40:55.900 328 17495.15 80.10 53879.77 88888.00 2008-11-23 18:40:56.400 328 17495.06 80.10 53879.74 88888.00 2008-11-23 18:40:56.900 328 17495.01 80.19 53879.82 88888.00 2008-11-23 18:40:57.400 328 17495.01 80.22 53879.80 88888.00 2008-11-23 18:40:57.900 328 17494.95 80.20 53879.79 88888.00 2008-11-23 18:40:58.400 328 17494.92 80.27 53879.77 88888.00 2008-11-23 18:40:58.900 328 17494.88 80.29 53879.78 88888.00 2008-11-23 18:40:59.400 328 17494.71 80.29 53879.86 88888.00 2008-11-23 18:40:59.900 328 17494.69 80.24 53879.83 88888.00 2008-11-23 18:41:00.400 328 17494.65 80.15 53879.81 88888.00 2008-11-23 18:41:00.900 328 17494.54 80.11 53879.87 88888.00 2008-11-23 18:41:01.400 328 17494.54 80.25 53879.93 88888.00 2008-11-23 18:41:01.900 328 17494.53 80.21 53879.97 88888.00 2008-11-23 18:41:02.400 328 17494.43 80.17 53880.04 88888.00 2008-11-23 18:41:02.900 328 17494.31 80.21 53880.00 88888.00 2008-11-23 18:41:03.400 328 17494.29 80.21 53879.86 88888.00 2008-11-23 18:41:03.900 328 17494.25 80.24 53880.02 88888.00 2008-11-23 18:41:04.400 328 17494.26 80.26 53879.94 88888.00 2008-11-23 18:41:04.900 328 17494.17 80.21 53879.89 88888.00 2008-11-23 18:41:05.400 328 17494.14 80.17 53879.92 88888.00 2008-11-23 18:41:05.900 328 17494.13 80.19 53879.95 88888.00 2008-11-23 18:41:06.400 328 17494.10 80.18 53880.00 88888.00 2008-11-23 18:41:06.900 328 17494.04 80.10 53880.00 88888.00 2008-11-23 18:41:07.400 328 17494.03 80.05 53880.03 88888.00 2008-11-23 18:41:07.900 328 17494.05 80.15 53879.95 88888.00 2008-11-23 18:41:08.400 328 17494.02 80.07 53880.00 88888.00 2008-11-23 18:41:08.900 328 17493.94 80.01 53880.07 88888.00 2008-11-23 18:41:09.400 328 17493.95 79.96 53880.04 88888.00 2008-11-23 18:41:09.900 328 17493.93 79.92 53880.00 88888.00 2008-11-23 18:41:10.400 328 17493.90 79.90 53880.05 88888.00 2008-11-23 18:41:10.900 328 17493.86 79.79 53880.07 88888.00 2008-11-23 18:41:11.400 328 17493.88 79.75 53880.00 88888.00 2008-11-23 18:41:11.900 328 17493.92 79.76 53880.04 88888.00 2008-11-23 18:41:12.400 328 17493.88 79.70 53880.12 88888.00 2008-11-23 18:41:12.900 328 17493.90 79.62 53880.14 88888.00 2008-11-23 18:41:13.400 328 17493.98 79.60 53880.09 88888.00 2008-11-23 18:41:13.900 328 17494.05 79.56 53880.08 88888.00 2008-11-23 18:41:14.400 328 17494.04 79.54 53879.97 88888.00 2008-11-23 18:41:14.900 328 17494.07 79.51 53880.00 88888.00 2008-11-23 18:41:15.400 328 17494.09 79.51 53880.04 88888.00 2008-11-23 18:41:15.900 328 17494.10 79.47 53880.02 88888.00 2008-11-23 18:41:16.400 328 17494.07 79.41 53879.98 88888.00 2008-11-23 18:41:16.900 328 17494.15 79.33 53879.92 88888.00 2008-11-23 18:41:17.400 328 17494.23 79.26 53879.95 88888.00 2008-11-23 18:41:17.900 328 17494.37 79.22 53879.90 88888.00 2008-11-23 18:41:18.400 328 17494.49 79.23 53879.96 88888.00 2008-11-23 18:41:18.900 328 17494.54 79.19 53879.98 88888.00 2008-11-23 18:41:19.400 328 17494.61 79.18 53880.07 88888.00 2008-11-23 18:41:19.900 328 17494.65 79.24 53880.02 88888.00 2008-11-23 18:41:20.400 328 17494.70 79.18 53879.94 88888.00 2008-11-23 18:41:20.900 328 17494.85 79.21 53879.84 88888.00 2008-11-23 18:41:21.400 328 17494.88 79.21 53879.75 88888.00 2008-11-23 18:41:21.900 328 17494.89 79.10 53879.69 88888.00 2008-11-23 18:41:22.400 328 17494.94 79.10 53879.83 88888.00 2008-11-23 18:41:22.900 328 17494.97 79.08 53879.80 88888.00 2008-11-23 18:41:23.400 328 17495.04 79.01 53879.77 88888.00 2008-11-23 18:41:23.900 328 17495.10 78.95 53879.80 88888.00 2008-11-23 18:41:24.400 328 17495.12 79.01 53879.86 88888.00 2008-11-23 18:41:24.900 328 17495.15 79.04 53879.81 88888.00 2008-11-23 18:41:25.400 328 17495.27 79.08 53879.72 88888.00 2008-11-23 18:41:25.900 328 17495.28 79.09 53879.69 88888.00 2008-11-23 18:41:26.400 328 17495.33 79.09 53879.68 88888.00 2008-11-23 18:41:26.900 328 17495.28 79.10 53879.62 88888.00 2008-11-23 18:41:27.400 328 17495.35 79.08 53879.58 88888.00 2008-11-23 18:41:27.900 328 17495.45 79.05 53879.58 88888.00 2008-11-23 18:41:28.400 328 17495.41 79.04 53879.55 88888.00 2008-11-23 18:41:28.900 328 17495.41 79.07 53879.63 88888.00 2008-11-23 18:41:29.400 328 17495.42 79.11 53879.64 88888.00 2008-11-23 18:41:29.900 328 17495.42 79.19 53879.53 88888.00 2008-11-23 18:41:30.400 328 17495.48 79.19 53879.56 88888.00 2008-11-23 18:41:30.900 328 17495.45 79.20 53879.63 88888.00 2008-11-23 18:41:31.400 328 17495.37 79.20 53879.63 88888.00 2008-11-23 18:41:31.900 328 17495.35 79.26 53879.75 88888.00 2008-11-23 18:41:32.400 328 17495.31 79.33 53879.78 88888.00 2008-11-23 18:41:32.900 328 17495.27 79.36 53879.70 88888.00 2008-11-23 18:41:33.400 328 17495.22 79.38 53879.63 88888.00 2008-11-23 18:41:33.900 328 17495.19 79.47 53879.59 88888.00 2008-11-23 18:41:34.400 328 17495.11 79.52 53879.62 88888.00 2008-11-23 18:41:34.900 328 17495.02 79.59 53879.70 88888.00 2008-11-23 18:41:35.400 328 17495.01 79.65 53879.69 88888.00 2008-11-23 18:41:35.900 328 17495.07 79.70 53879.70 88888.00 2008-11-23 18:41:36.400 328 17495.07 79.76 53879.75 88888.00 2008-11-23 18:41:36.900 328 17494.90 79.78 53879.80 88888.00 2008-11-23 18:41:37.400 328 17494.81 79.89 53879.77 88888.00 2008-11-23 18:41:37.900 328 17494.81 79.90 53879.74 88888.00 2008-11-23 18:41:38.400 328 17494.81 79.90 53879.73 88888.00 2008-11-23 18:41:38.900 328 17494.80 80.01 53879.82 88888.00 2008-11-23 18:41:39.400 328 17494.74 80.07 53879.79 88888.00 2008-11-23 18:41:39.900 328 17494.69 80.05 53879.80 88888.00 2008-11-23 18:41:40.400 328 17494.66 80.02 53879.81 88888.00 2008-11-23 18:41:40.900 328 17494.57 80.08 53879.91 88888.00 2008-11-23 18:41:41.400 328 17494.46 80.15 53879.90 88888.00 2008-11-23 18:41:41.900 328 17494.45 80.14 53879.91 88888.00 2008-11-23 18:41:42.400 328 17494.40 80.19 53879.81 88888.00 2008-11-23 18:41:42.900 328 17494.28 80.31 53879.83 88888.00 2008-11-23 18:41:43.400 328 17494.30 80.29 53879.97 88888.00 2008-11-23 18:41:43.900 328 17494.28 80.21 53879.93 88888.00 2008-11-23 18:41:44.400 328 17494.28 80.26 53879.86 88888.00 2008-11-23 18:41:44.900 328 17494.27 80.36 53879.87 88888.00 2008-11-23 18:41:45.400 328 17494.27 80.39 53879.92 88888.00 2008-11-23 18:41:45.900 328 17494.13 80.49 53879.95 88888.00 2008-11-23 18:41:46.400 328 17494.03 80.46 53879.91 88888.00 2008-11-23 18:41:46.900 328 17494.08 80.39 53879.91 88888.00 2008-11-23 18:41:47.400 328 17493.94 80.31 53880.02 88888.00 2008-11-23 18:41:47.900 328 17493.88 80.25 53880.06 88888.00 2008-11-23 18:41:48.400 328 17493.92 80.24 53879.94 88888.00 2008-11-23 18:41:48.900 328 17493.77 80.27 53879.96 88888.00 2008-11-23 18:41:49.400 328 17493.67 80.28 53880.01 88888.00 2008-11-23 18:41:49.900 328 17493.63 80.29 53880.09 88888.00 2008-11-23 18:41:50.400 328 17493.60 80.22 53880.12 88888.00 2008-11-23 18:41:50.900 328 17493.67 80.19 53880.20 88888.00 2008-11-23 18:41:51.400 328 17493.69 80.16 53880.18 88888.00 2008-11-23 18:41:51.900 328 17493.66 80.17 53880.17 88888.00 2008-11-23 18:41:52.400 328 17493.60 80.18 53880.18 88888.00 2008-11-23 18:41:52.900 328 17493.70 80.10 53880.25 88888.00 2008-11-23 18:41:53.400 328 17493.67 80.08 53880.26 88888.00 2008-11-23 18:41:53.900 328 17493.70 79.96 53880.24 88888.00 2008-11-23 18:41:54.400 328 17493.83 79.96 53880.17 88888.00 2008-11-23 18:41:54.900 328 17493.67 79.96 53880.22 88888.00 2008-11-23 18:41:55.400 328 17493.67 79.93 53880.20 88888.00 2008-11-23 18:41:55.900 328 17493.58 79.88 53880.20 88888.00 2008-11-23 18:41:56.397 328 17493.66 79.87 53880.08 88888.00 2008-11-23 18:41:56.907 328 17493.64 79.79 53880.00 88888.00 2008-11-23 18:41:57.407 328 17493.56 79.78 53880.01 88888.00 2008-11-23 18:41:57.907 328 17493.72 79.79 53880.02 88888.00 2008-11-23 18:41:58.407 328 17493.68 79.81 53880.04 88888.00 2008-11-23 18:41:58.907 328 17493.60 79.79 53880.13 88888.00 2008-11-23 18:41:59.407 328 17493.66 79.77 53880.12 88888.00 2008-11-23 18:41:59.907 328 17493.68 79.70 53880.07 88888.00 2008-11-23 18:42:00.407 328 17493.62 79.63 53880.05 88888.00 2008-11-23 18:42:00.907 328 17493.75 79.67 53880.07 88888.00 2008-11-23 18:42:01.407 328 17493.78 79.63 53880.08 88888.00 2008-11-23 18:42:01.907 328 17493.63 79.67 53880.07 88888.00 2008-11-23 18:42:02.407 328 17493.74 79.63 53880.03 88888.00 2008-11-23 18:42:02.907 328 17493.76 79.59 53879.96 88888.00 2008-11-23 18:42:03.407 328 17493.65 79.51 53879.97 88888.00 2008-11-23 18:42:03.907 328 17493.73 79.49 53879.97 88888.00 2008-11-23 18:42:04.407 328 17493.90 79.44 53879.95 88888.00 2008-11-23 18:42:04.907 328 17493.80 79.46 53879.97 88888.00 2008-11-23 18:42:05.407 328 17493.70 79.41 53879.89 88888.00 2008-11-23 18:42:05.907 328 17493.96 79.37 53879.86 88888.00 2008-11-23 18:42:06.407 328 17494.15 79.37 53879.95 88888.00 2008-11-23 18:42:06.907 328 17494.00 79.40 53880.00 88888.00 2008-11-23 18:42:07.407 328 17494.07 79.43 53879.96 88888.00 2008-11-23 18:42:07.907 328 17494.20 79.39 53879.92 88888.00 2008-11-23 18:42:08.407 328 17494.20 79.37 53880.00 88888.00 2008-11-23 18:42:08.907 328 17494.16 79.34 53880.04 88888.00 2008-11-23 18:42:09.407 328 17494.20 79.31 53879.98 88888.00 2008-11-23 18:42:09.907 328 17494.23 79.37 53880.00 88888.00 2008-11-23 18:42:10.407 328 17494.14 79.39 53879.86 88888.00 2008-11-23 18:42:10.907 328 17494.16 79.33 53879.87 88888.00 2008-11-23 18:42:11.407 328 17494.23 79.31 53879.90 88888.00 2008-11-23 18:42:11.907 328 17494.26 79.34 53879.86 88888.00 2008-11-23 18:42:12.407 328 17494.21 79.40 53879.94 88888.00 2008-11-23 18:42:12.907 328 17494.04 79.40 53879.94 88888.00 2008-11-23 18:42:13.407 328 17493.99 79.39 53880.08 88888.00 2008-11-23 18:42:13.907 328 17494.17 79.40 53879.98 88888.00 2008-11-23 18:42:14.407 328 17494.14 79.47 53879.86 88888.00 2008-11-23 18:42:14.907 328 17493.99 79.51 53879.83 88888.00 2008-11-23 18:42:15.407 328 17493.95 79.50 53879.84 88888.00 2008-11-23 18:42:15.907 328 17493.92 79.51 53879.82 88888.00 2008-11-23 18:42:16.407 328 17493.86 79.48 53879.96 88888.00 2008-11-23 18:42:16.907 328 17493.90 79.51 53879.91 88888.00 2008-11-23 18:42:17.407 328 17493.84 79.65 53879.96 88888.00 2008-11-23 18:42:17.907 328 17493.86 79.75 53879.94 88888.00 2008-11-23 18:42:18.407 328 17493.90 79.87 53879.92 88888.00 2008-11-23 18:42:18.907 328 17493.85 79.88 53879.85 88888.00 2008-11-23 18:42:19.407 328 17493.78 79.91 53879.80 88888.00 2008-11-23 18:42:19.907 328 17493.83 79.96 53879.69 88888.00 2008-11-23 18:42:20.407 328 17493.84 80.02 53879.64 88888.00 2008-11-23 18:42:20.907 328 17493.75 80.09 53879.82 88888.00 2008-11-23 18:42:21.407 328 17493.76 80.21 53879.84 88888.00 2008-11-23 18:42:21.907 328 17493.66 80.25 53879.89 88888.00 2008-11-23 18:42:22.407 328 17493.58 80.24 53879.85 88888.00 2008-11-23 18:42:22.907 328 17493.49 80.35 53879.90 88888.00 2008-11-23 18:42:23.407 328 17493.34 80.39 53880.01 88888.00 2008-11-23 18:42:23.907 328 17493.31 80.50 53880.03 88888.00 2008-11-23 18:42:24.407 328 17493.41 80.50 53879.92 88888.00 2008-11-23 18:42:24.907 328 17493.48 80.53 53879.97 88888.00 2008-11-23 18:42:25.407 328 17493.39 80.60 53879.86 88888.00 2008-11-23 18:42:25.907 328 17493.22 80.67 53879.73 88888.00 2008-11-23 18:42:26.407 328 17493.33 80.68 53879.84 88888.00 2008-11-23 18:42:26.907 328 17493.37 80.70 53879.81 88888.00 2008-11-23 18:42:27.407 328 17493.27 80.84 53879.89 88888.00 2008-11-23 18:42:27.907 328 17493.08 80.86 53880.03 88888.00 2008-11-23 18:42:28.407 328 17493.00 80.85 53879.93 88888.00 2008-11-23 18:42:28.907 328 17493.11 80.84 53880.07 88888.00 2008-11-23 18:42:29.407 328 17493.22 80.85 53880.03 88888.00 2008-11-23 18:42:29.907 328 17493.14 80.90 53879.87 88888.00 2008-11-23 18:42:30.407 328 17493.15 80.90 53879.90 88888.00 2008-11-23 18:42:30.907 328 17493.15 80.89 53879.80 88888.00 2008-11-23 18:42:31.407 328 17493.09 80.85 53879.84 88888.00 2008-11-23 18:42:31.907 328 17493.07 80.90 53879.97 88888.00 2008-11-23 18:42:32.407 328 17493.09 80.97 53880.05 88888.00 2008-11-23 18:42:32.907 328 17493.02 80.96 53880.13 88888.00 2008-11-23 18:42:33.407 328 17493.06 80.96 53879.84 88888.00 2008-11-23 18:42:33.907 328 17493.02 80.84 53879.95 88888.00 2008-11-23 18:42:34.407 328 17493.12 80.77 53880.11 88888.00 2008-11-23 18:42:34.907 328 17493.18 80.74 53880.06 88888.00 2008-11-23 18:42:35.407 328 17493.03 80.77 53879.96 88888.00 2008-11-23 18:42:35.907 328 17493.08 80.79 53879.93 88888.00 2008-11-23 18:42:36.407 328 17493.08 80.77 53880.07 88888.00 2008-11-23 18:42:36.907 328 17493.11 80.79 53880.11 88888.00 2008-11-23 18:42:37.407 328 17493.18 80.76 53879.96 88888.00 2008-11-23 18:42:37.907 328 17493.11 80.80 53879.90 88888.00 2008-11-23 18:42:38.407 328 17493.12 80.83 53879.93 88888.00 2008-11-23 18:42:38.907 328 17493.02 80.83 53879.95 88888.00 2008-11-23 18:42:39.407 328 17493.14 80.80 53880.08 88888.00 2008-11-23 18:42:39.907 328 17493.16 80.83 53880.11 88888.00 2008-11-23 18:42:40.407 328 17493.29 80.86 53880.11 88888.00 2008-11-23 18:42:40.907 328 17493.31 80.87 53880.00 88888.00 2008-11-23 18:42:41.407 328 17493.19 80.80 53879.84 88888.00 2008-11-23 18:42:41.907 328 17493.31 80.79 53879.87 88888.00 2008-11-23 18:42:42.407 328 17493.29 80.84 53879.97 88888.00 2008-11-23 18:42:42.907 328 17493.35 80.84 53880.09 88888.00 2008-11-23 18:42:43.407 328 17493.31 80.79 53880.13 88888.00 2008-11-23 18:42:43.907 328 17493.39 80.79 53880.12 88888.00 2008-11-23 18:42:44.407 328 17493.37 80.78 53880.05 88888.00 2008-11-23 18:42:44.907 328 17493.35 80.85 53880.02 88888.00 2008-11-23 18:42:45.407 328 17493.49 80.77 53879.86 88888.00 2008-11-23 18:42:45.907 328 17493.46 80.71 53879.85 88888.00 2008-11-23 18:42:46.407 328 17493.45 80.74 53879.82 88888.00 2008-11-23 18:42:46.907 328 17493.46 80.73 53879.83 88888.00 2008-11-23 18:42:47.407 328 17493.49 80.67 53879.89 88888.00 2008-11-23 18:42:47.907 328 17493.58 80.68 53879.89 88888.00 2008-11-23 18:42:48.407 328 17493.47 80.64 53879.84 88888.00 2008-11-23 18:42:48.907 328 17493.45 80.64 53879.85 88888.00 2008-11-23 18:42:49.407 328 17493.47 80.58 53879.92 88888.00 2008-11-23 18:42:49.907 328 17493.46 80.59 53879.94 88888.00 2008-11-23 18:42:50.407 328 17493.47 80.54 53879.91 88888.00 2008-11-23 18:42:50.907 328 17493.48 80.57 53880.00 88888.00 2008-11-23 18:42:51.407 328 17493.48 80.53 53880.01 88888.00 2008-11-23 18:42:51.907 328 17493.37 80.49 53879.98 88888.00 2008-11-23 18:42:52.407 328 17493.41 80.41 53880.00 88888.00 2008-11-23 18:42:52.907 328 17493.37 80.38 53879.93 88888.00 2008-11-23 18:42:53.407 328 17493.28 80.44 53879.82 88888.00 2008-11-23 18:42:53.907 328 17493.24 80.44 53879.81 88888.00 2008-11-23 18:42:54.407 328 17493.26 80.46 53879.73 88888.00 2008-11-23 18:42:54.907 328 17493.34 80.46 53879.84 88888.00 2008-11-23 18:42:55.407 328 17493.32 80.37 53880.06 88888.00 2008-11-23 18:42:55.907 328 17493.28 80.38 53880.22 88888.00 2008-11-23 18:42:56.407 328 17493.26 80.40 53880.18 88888.00 2008-11-23 18:42:56.907 328 17493.25 80.32 53880.13 88888.00 2008-11-23 18:42:57.407 328 17493.33 80.28 53880.16 88888.00 2008-11-23 18:42:57.907 328 17493.17 80.25 53880.03 88888.00 2008-11-23 18:42:58.407 328 17493.14 80.21 53879.95 88888.00 2008-11-23 18:42:58.907 328 17493.19 80.22 53879.94 88888.00 2008-11-23 18:42:59.407 328 17493.09 80.28 53880.01 88888.00 2008-11-23 18:42:59.907 328 17493.06 80.30 53879.95 88888.00 2008-11-23 18:43:00.407 328 17492.92 80.30 53880.03 88888.00 2008-11-23 18:43:00.907 328 17492.90 80.19 53880.12 88888.00 2008-11-23 18:43:01.407 328 17492.97 80.19 53880.00 88888.00 2008-11-23 18:43:01.907 328 17492.94 80.17 53879.97 88888.00 2008-11-23 18:43:02.407 328 17492.88 80.18 53880.15 88888.00 2008-11-23 18:43:02.907 328 17492.87 80.19 53880.12 88888.00 2008-11-23 18:43:03.407 328 17492.86 80.22 53880.02 88888.00 2008-11-23 18:43:03.907 328 17492.75 80.28 53880.00 88888.00 2008-11-23 18:43:04.407 328 17492.78 80.22 53880.11 88888.00 2008-11-23 18:43:04.907 328 17492.71 80.25 53880.06 88888.00 2008-11-23 18:43:05.407 328 17492.66 80.21 53879.93 88888.00 2008-11-23 18:43:05.907 328 17492.66 80.24 53879.92 88888.00 2008-11-23 18:43:06.407 328 17492.64 80.27 53879.92 88888.00 2008-11-23 18:43:06.907 328 17492.66 80.27 53880.01 88888.00 2008-11-23 18:43:07.407 328 17492.60 80.30 53879.91 88888.00 2008-11-23 18:43:07.907 328 17492.60 80.28 53879.86 88888.00 2008-11-23 18:43:08.407 328 17492.61 80.29 53879.90 88888.00 2008-11-23 18:43:08.907 328 17492.61 80.36 53879.86 88888.00 2008-11-23 18:43:09.407 328 17492.67 80.40 53879.96 88888.00 2008-11-23 18:43:09.907 328 17492.72 80.40 53879.92 88888.00 2008-11-23 18:43:10.407 328 17492.74 80.43 53879.86 88888.00 2008-11-23 18:43:10.907 328 17492.67 80.43 53880.00 88888.00 2008-11-23 18:43:11.407 328 17492.64 80.43 53879.87 88888.00 2008-11-23 18:43:11.907 328 17492.61 80.41 53879.86 88888.00 2008-11-23 18:43:12.407 328 17492.64 80.45 53879.96 88888.00 2008-11-23 18:43:12.907 328 17492.67 80.43 53879.79 88888.00 2008-11-23 18:43:13.407 328 17492.58 80.43 53879.90 88888.00 2008-11-23 18:43:13.907 328 17492.60 80.47 53879.96 88888.00 2008-11-23 18:43:14.407 328 17492.74 80.55 53879.74 88888.00 2008-11-23 18:43:14.907 328 17492.76 80.65 53879.82 88888.00 2008-11-23 18:43:15.407 328 17492.75 80.64 53879.86 88888.00 2008-11-23 18:43:15.907 328 17492.73 80.67 53879.85 88888.00 2008-11-23 18:43:16.407 328 17492.72 80.64 53879.84 88888.00 2008-11-23 18:43:16.907 328 17492.75 80.68 53879.74 88888.00 2008-11-23 18:43:17.407 328 17492.84 80.71 53879.80 88888.00 2008-11-23 18:43:17.907 328 17492.87 80.69 53879.74 88888.00 2008-11-23 18:43:18.407 328 17492.91 80.66 53879.82 88888.00 2008-11-23 18:43:18.907 328 17492.88 80.73 53879.81 88888.00 2008-11-23 18:43:19.407 328 17492.86 80.76 53879.91 88888.00 2008-11-23 18:43:19.907 328 17492.84 80.67 53879.78 88888.00 2008-11-23 18:43:20.407 328 17492.82 80.66 53879.75 88888.00 2008-11-23 18:43:20.907 328 17492.84 80.67 53879.79 88888.00 2008-11-23 18:43:21.407 328 17492.87 80.76 53879.70 88888.00 2008-11-23 18:43:21.907 328 17492.93 80.82 53879.75 88888.00 2008-11-23 18:43:22.407 328 17493.06 80.84 53879.63 88888.00 2008-11-23 18:43:22.907 328 17493.12 80.79 53879.68 88888.00 2008-11-23 18:43:23.407 328 17493.06 80.78 53879.59 88888.00 2008-11-23 18:43:23.907 328 17493.01 80.78 53879.67 88888.00 2008-11-23 18:43:24.407 328 17493.03 80.68 53879.55 88888.00 2008-11-23 18:43:24.907 328 17493.06 80.69 53879.62 88888.00 2008-11-23 18:43:25.407 328 17493.03 80.75 53879.62 88888.00 2008-11-23 18:43:25.907 328 17493.08 80.73 53879.58 88888.00 2008-11-23 18:43:26.407 328 17493.11 80.74 53879.51 88888.00 2008-11-23 18:43:26.907 328 17493.05 80.74 53879.57 88888.00 2008-11-23 18:43:27.407 328 17493.02 80.65 53879.63 88888.00 2008-11-23 18:43:27.907 328 17493.02 80.59 53879.72 88888.00 2008-11-23 18:43:28.407 328 17493.04 80.56 53879.78 88888.00 2008-11-23 18:43:28.907 328 17493.04 80.58 53879.77 88888.00 2008-11-23 18:43:29.407 328 17493.01 80.54 53879.79 88888.00 2008-11-23 18:43:29.907 328 17493.02 80.54 53879.80 88888.00 2008-11-23 18:43:30.407 328 17492.95 80.55 53879.81 88888.00 2008-11-23 18:43:30.907 328 17492.94 80.50 53879.74 88888.00 2008-11-23 18:43:31.407 328 17492.87 80.46 53879.73 88888.00 2008-11-23 18:43:31.907 328 17492.81 80.44 53879.72 88888.00 2008-11-23 18:43:32.407 328 17492.80 80.40 53879.79 88888.00 2008-11-23 18:43:32.907 328 17492.82 80.35 53879.80 88888.00 2008-11-23 18:43:33.407 328 17492.82 80.35 53879.77 88888.00 2008-11-23 18:43:33.907 328 17492.80 80.31 53879.77 88888.00 2008-11-23 18:43:34.407 328 17492.81 80.21 53879.84 88888.00 2008-11-23 18:43:34.907 328 17492.88 80.18 53879.86 88888.00 2008-11-23 18:43:35.407 328 17492.88 80.20 53879.87 88888.00 2008-11-23 18:43:35.907 328 17492.82 80.16 53879.83 88888.00 2008-11-23 18:43:36.407 328 17492.86 80.06 53879.80 88888.00 2008-11-23 18:43:36.907 328 17492.91 79.98 53879.84 88888.00 2008-11-23 18:43:37.407 328 17492.96 79.98 53879.94 88888.00 2008-11-23 18:43:37.907 328 17493.01 79.91 53879.86 88888.00 2008-11-23 18:43:38.407 328 17493.03 79.92 53879.73 88888.00 2008-11-23 18:43:38.907 328 17493.01 79.88 53879.78 88888.00 2008-11-23 18:43:39.407 328 17493.07 79.83 53879.79 88888.00 2008-11-23 18:43:39.907 328 17493.03 79.81 53879.86 88888.00 2008-11-23 18:43:40.407 328 17493.03 79.78 53879.87 88888.00 2008-11-23 18:43:40.907 328 17493.01 79.76 53879.87 88888.00 2008-11-23 18:43:41.407 328 17493.06 79.70 53879.93 88888.00 2008-11-23 18:43:41.907 328 17493.08 79.68 53879.93 88888.00 2008-11-23 18:43:42.407 328 17493.05 79.61 53879.87 88888.00 2008-11-23 18:43:42.907 328 17493.17 79.63 53879.87 88888.00 2008-11-23 18:43:43.407 328 17493.14 79.66 53879.83 88888.00 2008-11-23 18:43:43.907 328 17493.21 79.66 53879.82 88888.00 2008-11-23 18:43:44.407 328 17493.19 79.68 53879.71 88888.00 2008-11-23 18:43:44.907 328 17493.14 79.66 53879.73 88888.00 2008-11-23 18:43:45.407 328 17493.26 79.58 53879.81 88888.00 2008-11-23 18:43:45.907 328 17493.21 79.59 53879.82 88888.00 2008-11-23 18:43:46.407 328 17493.19 79.68 53879.75 88888.00 2008-11-23 18:43:46.907 328 17493.18 79.78 53879.80 88888.00 2008-11-23 18:43:47.407 328 17493.22 79.75 53879.87 88888.00 2008-11-23 18:43:47.907 328 17493.25 79.80 53879.93 88888.00 2008-11-23 18:43:48.407 328 17493.22 79.87 53879.84 88888.00 2008-11-23 18:43:48.907 328 17493.21 79.88 53879.75 88888.00 2008-11-23 18:43:49.407 328 17493.24 79.96 53879.79 88888.00 2008-11-23 18:43:49.907 328 17493.19 79.96 53879.83 88888.00 2008-11-23 18:43:50.407 328 17493.13 79.99 53879.84 88888.00 2008-11-23 18:43:50.907 328 17493.09 80.01 53879.89 88888.00 2008-11-23 18:43:51.407 328 17493.12 80.05 53879.79 88888.00 2008-11-23 18:43:51.907 328 17493.07 80.09 53879.71 88888.00 2008-11-23 18:43:52.407 328 17493.06 80.16 53879.74 88888.00 2008-11-23 18:43:52.907 328 17493.08 80.22 53879.69 88888.00 2008-11-23 18:43:53.407 328 17493.09 80.25 53879.62 88888.00 2008-11-23 18:43:53.907 328 17493.03 80.30 53879.67 88888.00 2008-11-23 18:43:54.407 328 17493.00 80.35 53879.75 88888.00 2008-11-23 18:43:54.907 328 17492.96 80.40 53879.80 88888.00 2008-11-23 18:43:55.407 328 17492.94 80.40 53879.68 88888.00 2008-11-23 18:43:55.907 328 17492.97 80.43 53879.67 88888.00 2008-11-23 18:43:56.407 328 17493.00 80.47 53879.58 88888.00 2008-11-23 18:43:56.907 328 17492.97 80.51 53879.63 88888.00 2008-11-23 18:43:57.407 328 17493.01 80.55 53879.60 88888.00 2008-11-23 18:43:57.907 328 17493.14 80.53 53879.60 88888.00 2008-11-23 18:43:58.407 328 17493.12 80.58 53879.55 88888.00 2008-11-23 18:43:58.907 328 17493.03 80.61 53879.59 88888.00 2008-11-23 18:43:59.407 328 17493.00 80.66 53879.59 88888.00 2008-11-23 18:43:59.907 328 17493.02 80.65 53879.63 88888.00 2008-11-23 18:44:00.407 328 17493.11 80.67 53879.67 88888.00 2008-11-23 18:44:00.907 328 17493.17 80.67 53879.64 88888.00 2008-11-23 18:44:01.407 328 17493.13 80.70 53879.62 88888.00 2008-11-23 18:44:01.907 328 17493.03 80.77 53879.70 88888.00 2008-11-23 18:44:02.407 328 17493.04 80.82 53879.70 88888.00 2008-11-23 18:44:02.907 328 17493.15 80.76 53879.68 88888.00 2008-11-23 18:44:03.407 328 17493.23 80.79 53879.70 88888.00 2008-11-23 18:44:03.907 328 17493.21 80.74 53879.70 88888.00 2008-11-23 18:44:04.407 328 17493.23 80.73 53879.66 88888.00 2008-11-23 18:44:04.907 328 17493.19 80.75 53879.64 88888.00 2008-11-23 18:44:05.407 328 17493.15 80.85 53879.69 88888.00 2008-11-23 18:44:05.907 328 17493.18 80.89 53879.74 88888.00 2008-11-23 18:44:06.407 328 17493.21 80.83 53879.74 88888.00 2008-11-23 18:44:06.907 328 17493.16 80.79 53879.74 88888.00 2008-11-23 18:44:07.407 328 17493.22 80.83 53879.70 88888.00 2008-11-23 18:44:07.907 328 17493.18 80.76 53879.68 88888.00 2008-11-23 18:44:08.407 328 17493.17 80.77 53879.71 88888.00 2008-11-23 18:44:08.907 328 17493.24 80.74 53879.75 88888.00 2008-11-23 18:44:09.407 328 17493.29 80.79 53879.74 88888.00 2008-11-23 18:44:09.907 328 17493.33 80.75 53879.70 88888.00 2008-11-23 18:44:10.407 328 17493.41 80.71 53879.66 88888.00 2008-11-23 18:44:10.907 328 17493.38 80.73 53879.72 88888.00 2008-11-23 18:44:11.407 328 17493.44 80.67 53879.66 88888.00 2008-11-23 18:44:11.907 328 17493.36 80.67 53879.63 88888.00 2008-11-23 18:44:12.407 328 17493.38 80.68 53879.61 88888.00 2008-11-23 18:44:12.907 328 17493.43 80.65 53879.59 88888.00 2008-11-23 18:44:13.407 328 17493.47 80.58 53879.67 88888.00 2008-11-23 18:44:13.907 328 17493.44 80.49 53879.73 88888.00 2008-11-23 18:44:14.407 328 17493.37 80.55 53879.77 88888.00 2008-11-23 18:44:14.907 328 17493.34 80.60 53879.70 88888.00 2008-11-23 18:44:15.407 328 17493.38 80.56 53879.70 88888.00 2008-11-23 18:44:15.907 328 17493.45 80.45 53879.71 88888.00 2008-11-23 18:44:16.407 328 17493.46 80.45 53879.77 88888.00 2008-11-23 18:44:16.907 328 17493.44 80.44 53879.72 88888.00 2008-11-23 18:44:17.407 328 17493.44 80.45 53879.82 88888.00 2008-11-23 18:44:17.907 328 17493.57 80.39 53879.75 88888.00 2008-11-23 18:44:18.407 328 17493.57 80.32 53879.80 88888.00 2008-11-23 18:44:18.907 328 17493.65 80.31 53879.85 88888.00 2008-11-23 18:44:19.407 328 17493.64 80.29 53879.80 88888.00 2008-11-23 18:44:19.907 328 17493.67 80.21 53879.69 88888.00 2008-11-23 18:44:20.407 328 17493.66 80.22 53879.68 88888.00 2008-11-23 18:44:20.907 328 17493.73 80.20 53879.62 88888.00 2008-11-23 18:44:21.407 328 17493.73 80.10 53879.53 88888.00 2008-11-23 18:44:21.907 328 17493.69 80.08 53879.42 88888.00 2008-11-23 18:44:22.407 328 17493.74 80.00 53879.45 88888.00 2008-11-23 18:44:22.907 328 17493.82 80.01 53879.53 88888.00 2008-11-23 18:44:23.407 328 17493.73 79.98 53879.47 88888.00 2008-11-23 18:44:23.907 328 17493.73 79.91 53879.57 88888.00 2008-11-23 18:44:24.407 328 17493.77 79.90 53879.57 88888.00 2008-11-23 18:44:24.907 328 17493.79 79.88 53879.53 88888.00 2008-11-23 18:44:25.407 328 17493.78 79.86 53879.55 88888.00 2008-11-23 18:44:25.907 328 17493.85 79.89 53879.56 88888.00 2008-11-23 18:44:26.407 328 17493.83 79.83 53879.64 88888.00 2008-11-23 18:44:26.907 328 17493.74 79.69 53879.69 88888.00 2008-11-23 18:44:27.407 328 17493.74 79.63 53879.71 88888.00 2008-11-23 18:44:27.907 328 17493.80 79.60 53879.63 88888.00 2008-11-23 18:44:28.407 328 17493.77 79.60 53879.64 88888.00 2008-11-23 18:44:28.907 328 17493.84 79.56 53879.71 88888.00 2008-11-23 18:44:29.407 328 17493.87 79.57 53879.67 88888.00 2008-11-23 18:44:29.907 328 17493.82 79.52 53879.75 88888.00 2008-11-23 18:44:30.407 328 17493.77 79.50 53879.72 88888.00 2008-11-23 18:44:30.907 328 17493.84 79.57 53879.75 88888.00 2008-11-23 18:44:31.407 328 17493.85 79.59 53879.72 88888.00 2008-11-23 18:44:31.907 328 17493.82 79.60 53879.70 88888.00 2008-11-23 18:44:32.407 328 17493.82 79.63 53879.75 88888.00 2008-11-23 18:44:32.907 328 17493.77 79.56 53879.79 88888.00 2008-11-23 18:44:33.407 328 17493.70 79.47 53879.80 88888.00 2008-11-23 18:44:33.907 328 17493.68 79.48 53879.75 88888.00 2008-11-23 18:44:34.407 328 17493.70 79.53 53879.74 88888.00 2008-11-23 18:44:34.907 328 17493.64 79.54 53879.82 88888.00 2008-11-23 18:44:35.407 328 17493.66 79.54 53879.81 88888.00 2008-11-23 18:44:35.907 328 17493.67 79.58 53879.78 88888.00 2008-11-23 18:44:36.407 328 17493.52 79.57 53879.83 88888.00 2008-11-23 18:44:36.907 328 17493.52 79.60 53879.82 88888.00 2008-11-23 18:44:37.407 328 17493.53 79.56 53879.79 88888.00 2008-11-23 18:44:37.907 328 17493.49 79.54 53879.83 88888.00 2008-11-23 18:44:38.407 328 17493.45 79.57 53879.82 88888.00 2008-11-23 18:44:38.907 328 17493.42 79.60 53879.74 88888.00 2008-11-23 18:44:39.407 328 17493.48 79.65 53879.73 88888.00 2008-11-23 18:44:39.907 328 17493.62 79.62 53879.75 88888.00 2008-11-23 18:44:40.407 328 17493.53 79.61 53879.75 88888.00 2008-11-23 18:44:40.907 328 17493.49 79.67 53879.75 88888.00 2008-11-23 18:44:41.407 328 17493.46 79.63 53879.82 88888.00 2008-11-23 18:44:41.907 328 17493.43 79.67 53879.93 88888.00 2008-11-23 18:44:42.407 328 17493.47 79.65 53879.91 88888.00 2008-11-23 18:44:42.907 328 17493.51 79.66 53879.84 88888.00 2008-11-23 18:44:43.407 328 17493.46 79.71 53879.80 88888.00 2008-11-23 18:44:43.907 328 17493.36 79.72 53879.78 88888.00 2008-11-23 18:44:44.407 328 17493.33 79.75 53879.84 88888.00 2008-11-23 18:44:44.907 328 17493.34 79.67 53879.83 88888.00 2008-11-23 18:44:45.407 328 17493.42 79.69 53879.75 88888.00 2008-11-23 18:44:45.907 328 17493.41 79.69 53879.81 88888.00 2008-11-23 18:44:46.407 328 17493.36 79.68 53879.72 88888.00 2008-11-23 18:44:46.907 328 17493.36 79.70 53879.71 88888.00 2008-11-23 18:44:47.407 328 17493.31 79.71 53879.75 88888.00 2008-11-23 18:44:47.907 328 17493.37 79.69 53879.72 88888.00 2008-11-23 18:44:48.407 328 17493.39 79.69 53879.64 88888.00 2008-11-23 18:44:48.907 328 17493.45 79.61 53879.55 88888.00 2008-11-23 18:44:49.407 328 17493.39 79.66 53879.59 88888.00 2008-11-23 18:44:49.907 328 17493.42 79.69 53879.66 88888.00 2008-11-23 18:44:50.407 328 17493.41 79.62 53879.67 88888.00 2008-11-23 18:44:50.907 328 17493.36 79.65 53879.66 88888.00 2008-11-23 18:44:51.407 328 17493.36 79.67 53879.69 88888.00 2008-11-23 18:44:51.907 328 17493.38 79.66 53879.67 88888.00 2008-11-23 18:44:52.407 328 17493.36 79.65 53879.73 88888.00 2008-11-23 18:44:52.907 328 17493.34 79.68 53879.74 88888.00 2008-11-23 18:44:53.407 328 17493.31 79.60 53879.68 88888.00 2008-11-23 18:44:53.907 328 17493.37 79.52 53879.69 88888.00 2008-11-23 18:44:54.407 328 17493.29 79.53 53879.60 88888.00 2008-11-23 18:44:54.907 328 17493.26 79.49 53879.53 88888.00 2008-11-23 18:44:55.407 328 17493.26 79.48 53879.56 88888.00 2008-11-23 18:44:55.907 328 17493.21 79.47 53879.55 88888.00 2008-11-23 18:44:56.407 328 17493.18 79.48 53879.49 88888.00 2008-11-23 18:44:56.907 328 17493.19 79.41 53879.57 88888.00 2008-11-23 18:44:57.407 328 17493.25 79.40 53879.68 88888.00 2008-11-23 18:44:57.907 328 17493.31 79.40 53879.67 88888.00 2008-11-23 18:44:58.407 328 17493.33 79.34 53879.63 88888.00 2008-11-23 18:44:58.907 328 17493.32 79.32 53879.59 88888.00 2008-11-23 18:44:59.407 328 17493.25 79.32 53879.49 88888.00 2008-11-23 18:44:59.907 328 17493.27 79.29 53879.39 88888.00 2008-11-23 18:45:00.407 328 17493.25 79.31 53879.48 88888.00 2008-11-23 18:45:00.907 328 17493.28 79.26 53879.49 88888.00 2008-11-23 18:45:01.407 328 17493.34 79.31 53879.46 88888.00 2008-11-23 18:45:01.907 328 17493.45 79.29 53879.51 88888.00 2008-11-23 18:45:02.407 328 17493.51 79.29 53879.47 88888.00 2008-11-23 18:45:02.907 328 17493.43 79.24 53879.40 88888.00 2008-11-23 18:45:03.407 328 17493.37 79.20 53879.51 88888.00 2008-11-23 18:45:03.907 328 17493.38 79.24 53879.52 88888.00 2008-11-23 18:45:04.404 328 17493.43 79.22 53879.51 88888.00 2008-11-23 18:45:04.904 328 17493.39 79.18 53879.55 88888.00 2008-11-23 18:45:05.404 328 17493.32 79.20 53879.68 88888.00 2008-11-23 18:45:05.904 328 17493.36 79.19 53879.67 88888.00 2008-11-23 18:45:06.404 328 17493.45 79.21 53879.58 88888.00 2008-11-23 18:45:06.904 328 17493.49 79.19 53879.50 88888.00 2008-11-23 18:45:07.404 328 17493.52 79.13 53879.58 88888.00 2008-11-23 18:45:07.904 328 17493.44 79.10 53879.64 88888.00 2008-11-23 18:45:08.404 328 17493.42 79.05 53879.67 88888.00 2008-11-23 18:45:08.904 328 17493.37 79.07 53879.58 88888.00 2008-11-23 18:45:09.404 328 17493.35 79.10 53879.55 88888.00 2008-11-23 18:45:09.904 328 17493.35 79.03 53879.59 88888.00 2008-11-23 18:45:10.404 328 17493.42 79.01 53879.61 88888.00 2008-11-23 18:45:10.904 328 17493.44 79.12 53879.58 88888.00 2008-11-23 18:45:11.404 328 17493.43 79.12 53879.55 88888.00 2008-11-23 18:45:11.904 328 17493.51 79.08 53879.67 88888.00 2008-11-23 18:45:12.404 328 17493.49 79.08 53879.79 88888.00 2008-11-23 18:45:12.904 328 17493.44 79.05 53879.75 88888.00 2008-11-23 18:45:13.404 328 17493.33 79.02 53879.73 88888.00 2008-11-23 18:45:13.904 328 17493.35 78.97 53879.74 88888.00 2008-11-23 18:45:14.404 328 17493.46 79.01 53879.75 88888.00 2008-11-23 18:45:14.904 328 17493.39 78.99 53879.72 88888.00 2008-11-23 18:45:15.404 328 17493.42 78.99 53879.72 88888.00 2008-11-23 18:45:15.904 328 17493.37 79.09 53879.81 88888.00 2008-11-23 18:45:16.404 328 17493.38 79.09 53879.79 88888.00 2008-11-23 18:45:16.904 328 17493.39 79.11 53879.83 88888.00 2008-11-23 18:45:17.404 328 17493.37 79.08 53879.83 88888.00 2008-11-23 18:45:17.904 328 17493.28 79.10 53879.85 88888.00 2008-11-23 18:45:18.404 328 17493.33 79.13 53879.87 88888.00 2008-11-23 18:45:18.904 328 17493.29 79.20 53879.83 88888.00 2008-11-23 18:45:19.404 328 17493.32 79.24 53879.81 88888.00 2008-11-23 18:45:19.904 328 17493.35 79.23 53879.81 88888.00 2008-11-23 18:45:20.404 328 17493.32 79.20 53879.82 88888.00 2008-11-23 18:45:20.904 328 17493.29 79.12 53879.79 88888.00 2008-11-23 18:45:21.404 328 17493.31 79.17 53879.86 88888.00 2008-11-23 18:45:21.904 328 17493.29 79.21 53879.81 88888.00 2008-11-23 18:45:22.404 328 17493.31 79.18 53879.78 88888.00 2008-11-23 18:45:22.904 328 17493.29 79.20 53879.84 88888.00 2008-11-23 18:45:23.404 328 17493.26 79.18 53879.82 88888.00 2008-11-23 18:45:23.904 328 17493.27 79.19 53879.79 88888.00 2008-11-23 18:45:24.404 328 17493.28 79.30 53879.81 88888.00 2008-11-23 18:45:24.904 328 17493.29 79.28 53879.80 88888.00 2008-11-23 18:45:25.404 328 17493.36 79.32 53879.72 88888.00 2008-11-23 18:45:25.904 328 17493.37 79.34 53879.79 88888.00 2008-11-23 18:45:26.404 328 17493.33 79.36 53879.86 88888.00 2008-11-23 18:45:26.904 328 17493.27 79.36 53879.77 88888.00 2008-11-23 18:45:27.404 328 17493.36 79.39 53879.81 88888.00 2008-11-23 18:45:27.904 328 17493.41 79.49 53879.81 88888.00 2008-11-23 18:45:28.404 328 17493.42 79.48 53879.85 88888.00 2008-11-23 18:45:28.904 328 17493.51 79.50 53879.81 88888.00 2008-11-23 18:45:29.404 328 17493.47 79.54 53879.68 88888.00 2008-11-23 18:45:29.904 328 17493.45 79.54 53879.74 88888.00 2008-11-23 18:45:30.404 328 17493.46 79.49 53879.81 88888.00 2008-11-23 18:45:30.904 328 17493.43 79.50 53879.75 88888.00 2008-11-23 18:45:31.404 328 17493.41 79.51 53879.69 88888.00 2008-11-23 18:45:31.904 328 17493.38 79.47 53879.60 88888.00 2008-11-23 18:45:32.404 328 17493.49 79.46 53879.64 88888.00 2008-11-23 18:45:32.904 328 17493.57 79.49 53879.61 88888.00 2008-11-23 18:45:33.404 328 17493.59 79.51 53879.67 88888.00 2008-11-23 18:45:33.904 328 17493.66 79.52 53879.69 88888.00 2008-11-23 18:45:34.404 328 17493.70 79.53 53879.62 88888.00 2008-11-23 18:45:34.904 328 17493.65 79.57 53879.56 88888.00 2008-11-23 18:45:35.404 328 17493.57 79.56 53879.51 88888.00 2008-11-23 18:45:35.904 328 17493.51 79.60 53879.45 88888.00 2008-11-23 18:45:36.404 328 17493.54 79.67 53879.40 88888.00 2008-11-23 18:45:36.904 328 17493.62 79.65 53879.42 88888.00 2008-11-23 18:45:37.404 328 17493.67 79.62 53879.48 88888.00 2008-11-23 18:45:37.904 328 17493.70 79.65 53879.51 88888.00 2008-11-23 18:45:38.404 328 17493.62 79.66 53879.51 88888.00 2008-11-23 18:45:38.904 328 17493.68 79.65 53879.50 88888.00 2008-11-23 18:45:39.404 328 17493.73 79.54 53879.52 88888.00 2008-11-23 18:45:39.904 328 17493.74 79.48 53879.58 88888.00 2008-11-23 18:45:40.404 328 17493.66 79.46 53879.56 88888.00 2008-11-23 18:45:40.904 328 17493.59 79.48 53879.45 88888.00 2008-11-23 18:45:41.404 328 17493.62 79.39 53879.42 88888.00 2008-11-23 18:45:41.904 328 17493.64 79.40 53879.37 88888.00 2008-11-23 18:45:42.404 328 17493.64 79.42 53879.37 88888.00 2008-11-23 18:45:42.904 328 17493.62 79.47 53879.47 88888.00 2008-11-23 18:45:43.404 328 17493.66 79.42 53879.48 88888.00 2008-11-23 18:45:43.904 328 17493.68 79.43 53879.49 88888.00 2008-11-23 18:45:44.404 328 17493.66 79.42 53879.53 88888.00 2008-11-23 18:45:44.904 328 17493.58 79.36 53879.56 88888.00 2008-11-23 18:45:45.404 328 17493.54 79.33 53879.58 88888.00 2008-11-23 18:45:45.904 328 17493.42 79.42 53879.47 88888.00 2008-11-23 18:45:46.404 328 17493.38 79.42 53879.53 88888.00 2008-11-23 18:45:46.904 328 17493.43 79.41 53879.61 88888.00 2008-11-23 18:45:47.404 328 17493.44 79.43 53879.55 88888.00 2008-11-23 18:45:47.904 328 17493.26 79.43 53879.57 88888.00 2008-11-23 18:45:48.404 328 17493.21 79.38 53879.68 88888.00 2008-11-23 18:45:48.904 328 17493.15 79.32 53879.67 88888.00 2008-11-23 18:45:49.404 328 17493.22 79.37 53879.61 88888.00 2008-11-23 18:45:49.904 328 17493.24 79.39 53879.60 88888.00 2008-11-23 18:45:50.404 328 17493.23 79.42 53879.58 88888.00 2008-11-23 18:45:50.904 328 17493.24 79.38 53879.61 88888.00 2008-11-23 18:45:51.404 328 17493.11 79.32 53879.68 88888.00 2008-11-23 18:45:51.904 328 17493.08 79.36 53879.74 88888.00 2008-11-23 18:45:52.404 328 17493.15 79.37 53879.73 88888.00 2008-11-23 18:45:52.904 328 17493.23 79.34 53879.69 88888.00 2008-11-23 18:45:53.404 328 17493.23 79.34 53879.72 88888.00 2008-11-23 18:45:53.904 328 17493.24 79.33 53879.66 88888.00 2008-11-23 18:45:54.404 328 17493.23 79.31 53879.70 88888.00 2008-11-23 18:45:54.904 328 17493.16 79.30 53879.73 88888.00 2008-11-23 18:45:55.404 328 17493.07 79.24 53879.71 88888.00 2008-11-23 18:45:55.904 328 17493.02 79.22 53879.80 88888.00 2008-11-23 18:45:56.404 328 17493.02 79.19 53879.83 88888.00 2008-11-23 18:45:56.904 328 17493.06 79.23 53879.72 88888.00 2008-11-23 18:45:57.404 328 17493.06 79.20 53879.75 88888.00 2008-11-23 18:45:57.904 328 17493.07 79.20 53879.77 88888.00 2008-11-23 18:45:58.404 328 17493.05 79.15 53879.69 88888.00 2008-11-23 18:45:58.904 328 17493.02 79.12 53879.68 88888.00 2008-11-23 18:45:59.404 328 17493.00 79.13 53879.71 88888.00 2008-11-23 18:45:59.904 328 17492.92 79.23 53879.68 88888.00 2008-11-23 18:46:00.404 328 17493.00 79.21 53879.75 88888.00 2008-11-23 18:46:00.904 328 17493.02 79.31 53879.84 88888.00 2008-11-23 18:46:01.404 328 17492.95 79.31 53879.80 88888.00 2008-11-23 18:46:01.904 328 17492.90 79.26 53879.82 88888.00 2008-11-23 18:46:02.404 328 17492.94 79.26 53879.81 88888.00 2008-11-23 18:46:02.904 328 17492.96 79.20 53879.73 88888.00 2008-11-23 18:46:03.404 328 17493.00 79.21 53879.73 88888.00 2008-11-23 18:46:03.904 328 17492.98 79.29 53879.72 88888.00 2008-11-23 18:46:04.404 328 17493.02 79.28 53879.69 88888.00 2008-11-23 18:46:04.904 328 17493.00 79.24 53879.69 88888.00 2008-11-23 18:46:05.404 328 17493.01 79.24 53879.72 88888.00 2008-11-23 18:46:05.904 328 17493.03 79.20 53879.79 88888.00 2008-11-23 18:46:06.404 328 17493.08 79.15 53879.80 88888.00 2008-11-23 18:46:06.904 328 17493.05 79.15 53879.73 88888.00 2008-11-23 18:46:07.404 328 17493.18 79.15 53879.79 88888.00 2008-11-23 18:46:07.904 328 17493.16 79.11 53879.84 88888.00 2008-11-23 18:46:08.404 328 17493.22 79.17 53879.83 88888.00 2008-11-23 18:46:08.904 328 17493.24 79.10 53879.80 88888.00 2008-11-23 18:46:09.404 328 17493.14 79.09 53879.75 88888.00 2008-11-23 18:46:09.904 328 17493.07 79.10 53879.68 88888.00 2008-11-23 18:46:10.404 328 17493.15 79.09 53879.60 88888.00 2008-11-23 18:46:10.904 328 17493.23 79.08 53879.59 88888.00 2008-11-23 18:46:11.404 328 17493.23 79.09 53879.53 88888.00 2008-11-23 18:46:11.904 328 17493.28 79.12 53879.60 88888.00 2008-11-23 18:46:12.404 328 17493.27 79.10 53879.59 88888.00 2008-11-23 18:46:12.904 328 17493.27 79.12 53879.66 88888.00 2008-11-23 18:46:13.404 328 17493.19 79.07 53879.72 88888.00 2008-11-23 18:46:13.904 328 17493.23 79.10 53879.61 88888.00 2008-11-23 18:46:14.404 328 17493.28 79.08 53879.59 88888.00 2008-11-23 18:46:14.904 328 17493.31 79.04 53879.64 88888.00 2008-11-23 18:46:15.404 328 17493.29 79.04 53879.69 88888.00 2008-11-23 18:46:15.904 328 17493.37 79.00 53879.66 88888.00 2008-11-23 18:46:16.404 328 17493.35 78.98 53879.64 88888.00 2008-11-23 18:46:16.904 328 17493.29 78.94 53879.61 88888.00 2008-11-23 18:46:17.404 328 17493.23 78.91 53879.58 88888.00 2008-11-23 18:46:17.904 328 17493.19 78.91 53879.56 88888.00 2008-11-23 18:46:18.404 328 17493.32 78.93 53879.60 88888.00 2008-11-23 18:46:18.904 328 17493.32 78.90 53879.59 88888.00 2008-11-23 18:46:19.404 328 17493.29 78.87 53879.56 88888.00 2008-11-23 18:46:19.904 328 17493.24 78.88 53879.49 88888.00 2008-11-23 18:46:20.404 328 17493.28 78.81 53879.50 88888.00 2008-11-23 18:46:20.904 328 17493.32 78.81 53879.60 88888.00 2008-11-23 18:46:21.404 328 17493.24 78.72 53879.64 88888.00 2008-11-23 18:46:21.904 328 17493.24 78.62 53879.68 88888.00 2008-11-23 18:46:22.404 328 17493.29 78.61 53879.69 88888.00 2008-11-23 18:46:22.904 328 17493.31 78.58 53879.63 88888.00 2008-11-23 18:46:23.404 328 17493.27 78.60 53879.69 88888.00 2008-11-23 18:46:23.904 328 17493.36 78.53 53879.60 88888.00 2008-11-23 18:46:24.404 328 17493.32 78.54 53879.51 88888.00 2008-11-23 18:46:24.904 328 17493.39 78.52 53879.49 88888.00 2008-11-23 18:46:25.404 328 17493.39 78.44 53879.57 88888.00 2008-11-23 18:46:25.904 328 17493.39 78.44 53879.60 88888.00 2008-11-23 18:46:26.404 328 17493.41 78.42 53879.58 88888.00 2008-11-23 18:46:26.904 328 17493.34 78.37 53879.63 88888.00 2008-11-23 18:46:27.404 328 17493.39 78.39 53879.60 88888.00 2008-11-23 18:46:27.904 328 17493.44 78.41 53879.69 88888.00 2008-11-23 18:46:28.404 328 17493.43 78.46 53879.57 88888.00 2008-11-23 18:46:28.904 328 17493.46 78.42 53879.53 88888.00 2008-11-23 18:46:29.404 328 17493.47 78.35 53879.56 88888.00 2008-11-23 18:46:29.904 328 17493.45 78.27 53879.56 88888.00 2008-11-23 18:46:30.404 328 17493.37 78.26 53879.69 88888.00 2008-11-23 18:46:30.904 328 17493.43 78.25 53879.63 88888.00 2008-11-23 18:46:31.404 328 17493.44 78.22 53879.63 88888.00 2008-11-23 18:46:31.904 328 17493.39 78.25 53879.68 88888.00 2008-11-23 18:46:32.404 328 17493.41 78.29 53879.62 88888.00 2008-11-23 18:46:32.904 328 17493.44 78.20 53879.66 88888.00 2008-11-23 18:46:33.404 328 17493.42 78.20 53879.71 88888.00 2008-11-23 18:46:33.904 328 17493.46 78.29 53879.71 88888.00 2008-11-23 18:46:34.404 328 17493.51 78.26 53879.73 88888.00 2008-11-23 18:46:34.904 328 17493.53 78.26 53879.74 88888.00 2008-11-23 18:46:35.404 328 17493.48 78.24 53879.78 88888.00 2008-11-23 18:46:35.904 328 17493.41 78.17 53879.84 88888.00 2008-11-23 18:46:36.404 328 17493.46 78.17 53879.96 88888.00 2008-11-23 18:46:36.904 328 17493.54 78.20 53879.90 88888.00 2008-11-23 18:46:37.404 328 17493.49 78.20 53879.81 88888.00 2008-11-23 18:46:37.904 328 17493.53 78.14 53879.71 88888.00 2008-11-23 18:46:38.404 328 17493.58 78.15 53879.71 88888.00 2008-11-23 18:46:38.904 328 17493.57 78.19 53879.67 88888.00 2008-11-23 18:46:39.404 328 17493.52 78.13 53879.73 88888.00 2008-11-23 18:46:39.904 328 17493.56 78.12 53879.64 88888.00 2008-11-23 18:46:40.404 328 17493.63 78.11 53879.58 88888.00 2008-11-23 18:46:40.904 328 17493.63 78.17 53879.56 88888.00 2008-11-23 18:46:41.404 328 17493.57 78.22 53879.52 88888.00 2008-11-23 18:46:41.904 328 17493.58 78.23 53879.57 88888.00 2008-11-23 18:46:42.404 328 17493.55 78.15 53879.67 88888.00 2008-11-23 18:46:42.904 328 17493.56 78.23 53879.67 88888.00 2008-11-23 18:46:43.404 328 17493.55 78.22 53879.61 88888.00 2008-11-23 18:46:43.904 328 17493.53 78.23 53879.59 88888.00 2008-11-23 18:46:44.404 328 17493.55 78.21 53879.51 88888.00 2008-11-23 18:46:44.904 328 17493.65 78.16 53879.50 88888.00 2008-11-23 18:46:45.404 328 17493.66 78.19 53879.44 88888.00 2008-11-23 18:46:45.904 328 17493.65 78.31 53879.41 88888.00 2008-11-23 18:46:46.404 328 17493.72 78.29 53879.48 88888.00 2008-11-23 18:46:46.904 328 17493.68 78.24 53879.48 88888.00 2008-11-23 18:46:47.404 328 17493.64 78.27 53879.48 88888.00 2008-11-23 18:46:47.904 328 17493.64 78.24 53879.46 88888.00 2008-11-23 18:46:48.404 328 17493.67 78.30 53879.34 88888.00 2008-11-23 18:46:48.904 328 17493.60 78.37 53879.31 88888.00 2008-11-23 18:46:49.404 328 17493.53 78.43 53879.45 88888.00 2008-11-23 18:46:49.904 328 17493.47 78.39 53879.51 88888.00 2008-11-23 18:46:50.404 328 17493.52 78.37 53879.41 88888.00 2008-11-23 18:46:50.904 328 17493.51 78.40 53879.45 88888.00 2008-11-23 18:46:51.404 328 17493.46 78.41 53879.51 88888.00 2008-11-23 18:46:51.904 328 17493.49 78.34 53879.47 88888.00 2008-11-23 18:46:52.404 328 17493.53 78.35 53879.40 88888.00 2008-11-23 18:46:52.904 328 17493.56 78.44 53879.45 88888.00 2008-11-23 18:46:53.404 328 17493.65 78.39 53879.51 88888.00 2008-11-23 18:46:53.904 328 17493.66 78.35 53879.60 88888.00 2008-11-23 18:46:54.404 328 17493.63 78.35 53879.58 88888.00 2008-11-23 18:46:54.904 328 17493.59 78.32 53879.48 88888.00 2008-11-23 18:46:55.404 328 17493.60 78.32 53879.52 88888.00 2008-11-23 18:46:55.904 328 17493.62 78.26 53879.55 88888.00 2008-11-23 18:46:56.404 328 17493.66 78.29 53879.57 88888.00 2008-11-23 18:46:56.904 328 17493.75 78.32 53879.53 88888.00 2008-11-23 18:46:57.404 328 17493.78 78.33 53879.53 88888.00 2008-11-23 18:46:57.904 328 17493.67 78.35 53879.59 88888.00 2008-11-23 18:46:58.404 328 17493.63 78.32 53879.61 88888.00 2008-11-23 18:46:58.904 328 17493.65 78.31 53879.55 88888.00 2008-11-23 18:46:59.404 328 17493.66 78.29 53879.51 88888.00 2008-11-23 18:46:59.904 328 17493.64 78.26 53879.56 88888.00 2008-11-23 18:47:00.404 328 17493.69 78.21 53879.48 88888.00 2008-11-23 18:47:00.904 328 17493.67 78.29 53879.49 88888.00 2008-11-23 18:47:01.404 328 17493.73 78.34 53879.52 88888.00 2008-11-23 18:47:01.904 328 17493.76 78.35 53879.51 88888.00 2008-11-23 18:47:02.404 328 17493.78 78.33 53879.49 88888.00 2008-11-23 18:47:02.904 328 17493.74 78.29 53879.50 88888.00 2008-11-23 18:47:03.404 328 17493.67 78.29 53879.50 88888.00 2008-11-23 18:47:03.904 328 17493.69 78.31 53879.55 88888.00 2008-11-23 18:47:04.404 328 17493.66 78.27 53879.55 88888.00 2008-11-23 18:47:04.904 328 17493.72 78.21 53879.48 88888.00 2008-11-23 18:47:05.404 328 17493.72 78.24 53879.45 88888.00 2008-11-23 18:47:05.904 328 17493.69 78.26 53879.48 88888.00 2008-11-23 18:47:06.404 328 17493.69 78.26 53879.59 88888.00 2008-11-23 18:47:06.904 328 17493.73 78.25 53879.58 88888.00 2008-11-23 18:47:07.404 328 17493.72 78.26 53879.57 88888.00 2008-11-23 18:47:07.904 328 17493.72 78.34 53879.63 88888.00 2008-11-23 18:47:08.404 328 17493.69 78.31 53879.67 88888.00 2008-11-23 18:47:08.904 328 17493.68 78.32 53879.52 88888.00 2008-11-23 18:47:09.404 328 17493.73 78.33 53879.51 88888.00 2008-11-23 18:47:09.904 328 17493.72 78.34 53879.51 88888.00 2008-11-23 18:47:10.404 328 17493.70 78.34 53879.46 88888.00 2008-11-23 18:47:10.904 328 17493.70 78.34 53879.60 88888.00 2008-11-23 18:47:11.404 328 17493.72 78.31 53879.67 88888.00 2008-11-23 18:47:11.904 328 17493.67 78.29 53879.63 88888.00 2008-11-23 18:47:12.404 328 17493.67 78.32 53879.68 88888.00 2008-11-23 18:47:12.904 328 17493.59 78.25 53879.67 88888.00 2008-11-23 18:47:13.404 328 17493.67 78.14 53879.73 88888.00 2008-11-23 18:47:13.904 328 17493.67 78.21 53879.74 88888.00 2008-11-23 18:47:14.404 328 17493.68 78.27 53879.75 88888.00 2008-11-23 18:47:14.904 328 17493.69 78.26 53879.69 88888.00 2008-11-23 18:47:15.404 328 17493.65 78.29 53879.69 88888.00 2008-11-23 18:47:15.904 328 17493.60 78.26 53879.59 88888.00 2008-11-23 18:47:16.404 328 17493.66 78.20 53879.60 88888.00 2008-11-23 18:47:16.904 328 17493.60 78.14 53879.63 88888.00 2008-11-23 18:47:17.404 328 17493.66 78.14 53879.64 88888.00 2008-11-23 18:47:17.904 328 17493.65 78.21 53879.61 88888.00 2008-11-23 18:47:18.404 328 17493.62 78.20 53879.66 88888.00 2008-11-23 18:47:18.904 328 17493.64 78.13 53879.71 88888.00 2008-11-23 18:47:19.404 328 17493.60 78.11 53879.72 88888.00 2008-11-23 18:47:19.904 328 17493.60 78.12 53879.71 88888.00 2008-11-23 18:47:20.404 328 17493.69 78.15 53879.64 88888.00 2008-11-23 18:47:20.904 328 17493.70 78.20 53879.59 88888.00 2008-11-23 18:47:21.404 328 17493.63 78.17 53879.60 88888.00 2008-11-23 18:47:21.904 328 17493.66 78.17 53879.51 88888.00 2008-11-23 18:47:22.404 328 17493.67 78.15 53879.45 88888.00 2008-11-23 18:47:22.904 328 17493.67 78.19 53879.49 88888.00 2008-11-23 18:47:23.404 328 17493.65 78.23 53879.50 88888.00 2008-11-23 18:47:23.904 328 17493.58 78.20 53879.47 88888.00 2008-11-23 18:47:24.404 328 17493.59 78.21 53879.48 88888.00 2008-11-23 18:47:24.904 328 17493.65 78.27 53879.49 88888.00 2008-11-23 18:47:25.404 328 17493.68 78.29 53879.50 88888.00 2008-11-23 18:47:25.904 328 17493.67 78.29 53879.51 88888.00 2008-11-23 18:47:26.404 328 17493.60 78.24 53879.46 88888.00 2008-11-23 18:47:26.904 328 17493.67 78.23 53879.55 88888.00 2008-11-23 18:47:27.404 328 17493.59 78.26 53879.56 88888.00 2008-11-23 18:47:27.904 328 17493.55 78.32 53879.60 88888.00 2008-11-23 18:47:28.404 328 17493.55 78.31 53879.67 88888.00 2008-11-23 18:47:28.904 328 17493.56 78.24 53879.68 88888.00 2008-11-23 18:47:29.404 328 17493.65 78.25 53879.71 88888.00 2008-11-23 18:47:29.904 328 17493.67 78.26 53879.77 88888.00 2008-11-23 18:47:30.404 328 17493.56 78.20 53879.70 88888.00 2008-11-23 18:47:30.904 328 17493.62 78.15 53879.74 88888.00 2008-11-23 18:47:31.404 328 17493.60 78.22 53879.71 88888.00 2008-11-23 18:47:31.904 328 17493.68 78.17 53879.72 88888.00 2008-11-23 18:47:32.404 328 17493.65 78.11 53879.71 88888.00 2008-11-23 18:47:32.904 328 17493.67 78.10 53879.73 88888.00 2008-11-23 18:47:33.404 328 17493.66 78.13 53879.66 88888.00 2008-11-23 18:47:33.904 328 17493.60 78.13 53879.63 88888.00 2008-11-23 18:47:34.404 328 17493.54 78.13 53879.57 88888.00 2008-11-23 18:47:34.904 328 17493.57 78.09 53879.52 88888.00 2008-11-23 18:47:35.404 328 17493.55 78.07 53879.51 88888.00 2008-11-23 18:47:35.904 328 17493.58 78.07 53879.50 88888.00 2008-11-23 18:47:36.404 328 17493.64 78.04 53879.44 88888.00 2008-11-23 18:47:36.904 328 17493.68 78.05 53879.55 88888.00 2008-11-23 18:47:37.404 328 17493.67 78.05 53879.60 88888.00 2008-11-23 18:47:37.904 328 17493.72 78.01 53879.62 88888.00 2008-11-23 18:47:38.404 328 17493.69 78.04 53879.55 88888.00 2008-11-23 18:47:38.904 328 17493.58 78.06 53879.52 88888.00 2008-11-23 18:47:39.404 328 17493.64 78.02 53879.67 88888.00 2008-11-23 18:47:39.904 328 17493.69 78.05 53879.66 88888.00 2008-11-23 18:47:40.404 328 17493.72 78.09 53879.64 88888.00 2008-11-23 18:47:40.904 328 17493.70 77.97 53879.64 88888.00 2008-11-23 18:47:41.404 328 17493.70 77.90 53879.59 88888.00 2008-11-23 18:47:41.904 328 17493.68 77.86 53879.57 88888.00 2008-11-23 18:47:42.404 328 17493.58 77.93 53879.58 88888.00 2008-11-23 18:47:42.904 328 17493.63 77.97 53879.57 88888.00 2008-11-23 18:47:43.404 328 17493.67 77.97 53879.57 88888.00 2008-11-23 18:47:43.904 328 17493.62 77.94 53879.67 88888.00 2008-11-23 18:47:44.404 328 17493.58 77.91 53879.66 88888.00 2008-11-23 18:47:44.904 328 17493.55 77.83 53879.62 88888.00 2008-11-23 18:47:45.404 328 17493.54 77.84 53879.68 88888.00 2008-11-23 18:47:45.904 328 17493.54 77.86 53879.67 88888.00 2008-11-23 18:47:46.404 328 17493.48 77.85 53879.67 88888.00 2008-11-23 18:47:46.904 328 17493.48 77.82 53879.63 88888.00 2008-11-23 18:47:47.404 328 17493.56 77.75 53879.74 88888.00 2008-11-23 18:47:47.904 328 17493.55 77.80 53879.75 88888.00 2008-11-23 18:47:48.404 328 17493.52 77.75 53879.73 88888.00 2008-11-23 18:47:48.904 328 17493.45 77.78 53879.75 88888.00 2008-11-23 18:47:49.404 328 17493.47 77.74 53879.77 88888.00 2008-11-23 18:47:49.904 328 17493.44 77.77 53879.70 88888.00 2008-11-23 18:47:50.404 328 17493.38 77.80 53879.72 88888.00 2008-11-23 18:47:50.904 328 17493.35 77.85 53879.69 88888.00 2008-11-23 18:47:51.404 328 17493.29 77.81 53879.62 88888.00 2008-11-23 18:47:51.904 328 17493.31 77.76 53879.62 88888.00 2008-11-23 18:47:52.404 328 17493.34 77.84 53879.68 88888.00 2008-11-23 18:47:52.904 328 17493.31 77.82 53879.72 88888.00 2008-11-23 18:47:53.404 328 17493.28 77.82 53879.62 88888.00 2008-11-23 18:47:53.904 328 17493.28 77.82 53879.56 88888.00 2008-11-23 18:47:54.404 328 17493.27 77.81 53879.55 88888.00 2008-11-23 18:47:54.904 328 17493.29 77.84 53879.57 88888.00 2008-11-23 18:47:55.404 328 17493.26 77.82 53879.59 88888.00 2008-11-23 18:47:55.904 328 17493.15 77.75 53879.64 88888.00 2008-11-23 18:47:56.404 328 17493.21 77.72 53879.68 88888.00 2008-11-23 18:47:56.904 328 17493.26 77.73 53879.68 88888.00 2008-11-23 18:47:57.404 328 17493.17 77.82 53879.57 88888.00 2008-11-23 18:47:57.904 328 17493.17 77.85 53879.52 88888.00 2008-11-23 18:47:58.404 328 17493.15 77.87 53879.51 88888.00 2008-11-23 18:47:58.904 328 17493.12 77.86 53879.48 88888.00 2008-11-23 18:47:59.404 328 17493.14 77.87 53879.45 88888.00 2008-11-23 18:47:59.904 328 17493.13 77.91 53879.53 88888.00 2008-11-23 18:48:00.404 328 17493.07 77.93 53879.59 88888.00 2008-11-23 18:48:00.904 328 17493.05 77.97 53879.62 88888.00 2008-11-23 18:48:01.404 328 17493.14 77.94 53879.59 88888.00 2008-11-23 18:48:01.904 328 17493.15 77.94 53879.68 88888.00 2008-11-23 18:48:02.404 328 17493.16 77.94 53879.77 88888.00 2008-11-23 18:48:02.904 328 17493.12 78.00 53879.71 88888.00 2008-11-23 18:48:03.404 328 17493.05 78.01 53879.58 88888.00 2008-11-23 18:48:03.904 328 17493.09 78.04 53879.59 88888.00 2008-11-23 18:48:04.404 328 17493.17 78.05 53879.66 88888.00 2008-11-23 18:48:04.904 328 17493.14 78.07 53879.79 88888.00 2008-11-23 18:48:05.404 328 17493.07 78.10 53879.75 88888.00 2008-11-23 18:48:05.904 328 17493.12 78.02 53879.70 88888.00 2008-11-23 18:48:06.404 328 17493.16 78.01 53879.70 88888.00 2008-11-23 18:48:06.904 328 17493.25 77.95 53879.66 88888.00 2008-11-23 18:48:07.404 328 17493.23 78.00 53879.71 88888.00 2008-11-23 18:48:07.904 328 17493.14 78.05 53879.68 88888.00 2008-11-23 18:48:08.404 328 17493.14 77.93 53879.67 88888.00 2008-11-23 18:48:08.904 328 17493.24 77.96 53879.68 88888.00 2008-11-23 18:48:09.404 328 17493.29 77.93 53879.59 88888.00 2008-11-23 18:48:09.904 328 17493.33 77.95 53879.57 88888.00 2008-11-23 18:48:10.404 328 17493.34 77.95 53879.64 88888.00 2008-11-23 18:48:10.904 328 17493.39 77.97 53879.59 88888.00 2008-11-23 18:48:11.404 328 17493.36 77.92 53879.59 88888.00 2008-11-23 18:48:11.904 328 17493.36 77.90 53879.62 88888.00 2008-11-23 18:48:12.401 328 17493.35 77.91 53879.60 88888.00 2008-11-23 18:48:12.901 328 17493.38 77.93 53879.53 88888.00 2008-11-23 18:48:13.401 328 17493.42 77.91 53879.57 88888.00 2008-11-23 18:48:13.901 328 17493.39 77.90 53879.60 88888.00 2008-11-23 18:48:14.401 328 17493.44 77.93 53879.60 88888.00 2008-11-23 18:48:14.901 328 17493.48 77.92 53879.66 88888.00 2008-11-23 18:48:15.401 328 17493.46 77.88 53879.56 88888.00 2008-11-23 18:48:15.901 328 17493.57 77.85 53879.42 88888.00 2008-11-23 18:48:16.401 328 17493.58 77.88 53879.48 88888.00 2008-11-23 18:48:16.901 328 17493.64 77.86 53879.55 88888.00 2008-11-23 18:48:17.401 328 17493.58 77.88 53879.60 88888.00 2008-11-23 18:48:17.901 328 17493.55 77.88 53879.69 88888.00 2008-11-23 18:48:18.401 328 17493.57 77.88 53879.68 88888.00 2008-11-23 18:48:18.901 328 17493.55 77.87 53879.62 88888.00 2008-11-23 18:48:19.401 328 17493.44 77.84 53879.56 88888.00 2008-11-23 18:48:19.901 328 17493.37 77.80 53879.64 88888.00 2008-11-23 18:48:20.401 328 17493.38 77.81 53879.68 88888.00 2008-11-23 18:48:20.901 328 17493.48 77.84 53879.70 88888.00 2008-11-23 18:48:21.401 328 17493.55 77.91 53879.64 88888.00 2008-11-23 18:48:21.901 328 17493.48 77.88 53879.60 88888.00 2008-11-23 18:48:22.401 328 17493.48 77.83 53879.63 88888.00 2008-11-23 18:48:22.901 328 17493.45 77.84 53879.61 88888.00 2008-11-23 18:48:23.401 328 17493.48 77.90 53879.45 88888.00 2008-11-23 18:48:23.901 328 17493.45 77.87 53879.57 88888.00 2008-11-23 18:48:24.401 328 17493.46 77.88 53879.66 88888.00 2008-11-23 18:48:24.901 328 17493.45 77.90 53879.69 88888.00 2008-11-23 18:48:25.401 328 17493.44 77.86 53879.71 88888.00 2008-11-23 18:48:25.901 328 17493.44 77.80 53879.69 88888.00 2008-11-23 18:48:26.401 328 17493.48 77.84 53879.67 88888.00 2008-11-23 18:48:26.901 328 17493.49 77.88 53879.60 88888.00 2008-11-23 18:48:27.401 328 17493.57 77.92 53879.52 88888.00 2008-11-23 18:48:27.901 328 17493.56 77.93 53879.63 88888.00 2008-11-23 18:48:28.401 328 17493.45 78.00 53879.62 88888.00 2008-11-23 18:48:28.901 328 17493.44 78.01 53879.60 88888.00 2008-11-23 18:48:29.401 328 17493.38 77.96 53879.67 88888.00 2008-11-23 18:48:29.901 328 17493.36 78.03 53879.63 88888.00 2008-11-23 18:48:30.401 328 17493.29 78.06 53879.51 88888.00 2008-11-23 18:48:30.901 328 17493.21 78.02 53879.68 88888.00 2008-11-23 18:48:31.401 328 17493.24 77.95 53879.70 88888.00 2008-11-23 18:48:31.901 328 17493.37 77.95 53879.67 88888.00 2008-11-23 18:48:32.401 328 17493.34 77.97 53879.72 88888.00 2008-11-23 18:48:32.901 328 17493.32 78.03 53879.63 88888.00 2008-11-23 18:48:33.401 328 17493.28 78.13 53879.59 88888.00 2008-11-23 18:48:33.901 328 17493.25 78.14 53879.56 88888.00 2008-11-23 18:48:34.401 328 17493.32 78.13 53879.67 88888.00 2008-11-23 18:48:34.901 328 17493.27 78.10 53879.66 88888.00 2008-11-23 18:48:35.401 328 17493.28 78.11 53879.60 88888.00 2008-11-23 18:48:35.901 328 17493.23 78.13 53879.57 88888.00 2008-11-23 18:48:36.401 328 17493.19 78.14 53879.55 88888.00 2008-11-23 18:48:36.901 328 17493.17 78.19 53879.48 88888.00 2008-11-23 18:48:37.401 328 17493.18 78.17 53879.46 88888.00 2008-11-23 18:48:37.901 328 17493.15 78.15 53879.55 88888.00 2008-11-23 18:48:38.401 328 17493.15 78.15 53879.56 88888.00 2008-11-23 18:48:38.901 328 17493.03 78.21 53879.53 88888.00 2008-11-23 18:48:39.401 328 17493.07 78.27 53879.52 88888.00 2008-11-23 18:48:39.901 328 17493.08 78.19 53879.49 88888.00 2008-11-23 18:48:40.401 328 17493.02 78.13 53879.41 88888.00 2008-11-23 18:48:40.901 328 17492.96 78.21 53879.37 88888.00 2008-11-23 18:48:41.401 328 17493.06 78.19 53879.38 88888.00 2008-11-23 18:48:41.901 328 17493.06 78.16 53879.45 88888.00 2008-11-23 18:48:42.401 328 17493.03 78.19 53879.56 88888.00 2008-11-23 18:48:42.901 328 17493.07 78.22 53879.56 88888.00 2008-11-23 18:48:43.401 328 17493.13 78.27 53879.57 88888.00 2008-11-23 18:48:43.901 328 17493.06 78.32 53879.62 88888.00 2008-11-23 18:48:44.401 328 17493.03 78.37 53879.59 88888.00 2008-11-23 18:48:44.901 328 17493.05 78.37 53879.57 88888.00 2008-11-23 18:48:45.401 328 17493.06 78.32 53879.57 88888.00 2008-11-23 18:48:45.901 328 17493.07 78.30 53879.51 88888.00 2008-11-23 18:48:46.401 328 17493.18 78.29 53879.52 88888.00 2008-11-23 18:48:46.901 328 17493.23 78.34 53879.60 88888.00 2008-11-23 18:48:47.401 328 17493.18 78.36 53879.69 88888.00 2008-11-23 18:48:47.901 328 17493.15 78.42 53879.64 88888.00 2008-11-23 18:48:48.401 328 17493.16 78.37 53879.59 88888.00 2008-11-23 18:48:48.901 328 17493.22 78.40 53879.55 88888.00 2008-11-23 18:48:49.401 328 17493.22 78.44 53879.55 88888.00 2008-11-23 18:48:49.901 328 17493.23 78.44 53879.57 88888.00 2008-11-23 18:48:50.401 328 17493.18 78.42 53879.67 88888.00 2008-11-23 18:48:50.901 328 17493.11 78.42 53879.72 88888.00 2008-11-23 18:48:51.401 328 17493.14 78.41 53879.68 88888.00 2008-11-23 18:48:51.901 328 17493.09 78.37 53879.55 88888.00 2008-11-23 18:48:52.401 328 17493.14 78.32 53879.49 88888.00 2008-11-23 18:48:52.901 328 17493.07 78.36 53879.56 88888.00 2008-11-23 18:48:53.401 328 17493.07 78.35 53879.51 88888.00 2008-11-23 18:48:53.901 328 17493.03 78.35 53879.51 88888.00 2008-11-23 18:48:54.401 328 17493.01 78.35 53879.59 88888.00 2008-11-23 18:48:54.901 328 17493.00 78.35 53879.55 88888.00 2008-11-23 18:48:55.401 328 17492.96 78.40 53879.51 88888.00 2008-11-23 18:48:55.901 328 17492.88 78.39 53879.51 88888.00 2008-11-23 18:48:56.401 328 17492.95 78.40 53879.58 88888.00 2008-11-23 18:48:56.901 328 17493.04 78.45 53879.59 88888.00 2008-11-23 18:48:57.401 328 17492.98 78.45 53879.59 88888.00 2008-11-23 18:48:57.901 328 17493.05 78.35 53879.51 88888.00 2008-11-23 18:48:58.401 328 17493.02 78.35 53879.48 88888.00 2008-11-23 18:48:58.901 328 17492.92 78.43 53879.57 88888.00 2008-11-23 18:48:59.401 328 17492.87 78.53 53879.49 88888.00 2008-11-23 18:48:59.901 328 17492.90 78.52 53879.47 88888.00 2008-11-23 18:49:00.401 328 17492.82 78.46 53879.49 88888.00 2008-11-23 18:49:00.901 328 17492.80 78.49 53879.53 88888.00 2008-11-23 18:49:01.401 328 17492.77 78.56 53879.62 88888.00 2008-11-23 18:49:01.901 328 17492.78 78.53 53879.57 88888.00 2008-11-23 18:49:02.401 328 17492.85 78.56 53879.53 88888.00 2008-11-23 18:49:02.901 328 17492.83 78.52 53879.51 88888.00 2008-11-23 18:49:03.401 328 17492.74 78.52 53879.52 88888.00 2008-11-23 18:49:03.901 328 17492.81 78.52 53879.50 88888.00 2008-11-23 18:49:04.401 328 17492.80 78.51 53879.51 88888.00 2008-11-23 18:49:04.901 328 17492.72 78.52 53879.50 88888.00 2008-11-23 18:49:05.401 328 17492.81 78.52 53879.44 88888.00 2008-11-23 18:49:05.901 328 17492.72 78.51 53879.52 88888.00 2008-11-23 18:49:06.401 328 17492.73 78.46 53879.64 88888.00 2008-11-23 18:49:06.901 328 17492.74 78.50 53879.61 88888.00 2008-11-23 18:49:07.401 328 17492.77 78.45 53879.57 88888.00 2008-11-23 18:49:07.901 328 17492.74 78.40 53879.56 88888.00 2008-11-23 18:49:08.401 328 17492.67 78.44 53879.57 88888.00 2008-11-23 18:49:08.901 328 17492.71 78.44 53879.52 88888.00 2008-11-23 18:49:09.401 328 17492.70 78.39 53879.50 88888.00 2008-11-23 18:49:09.901 328 17492.61 78.41 53879.58 88888.00 2008-11-23 18:49:10.401 328 17492.63 78.43 53879.60 88888.00 2008-11-23 18:49:10.901 328 17492.61 78.45 53879.62 88888.00 2008-11-23 18:49:11.401 328 17492.66 78.43 53879.53 88888.00 2008-11-23 18:49:11.901 328 17492.66 78.39 53879.49 88888.00 2008-11-23 18:49:12.401 328 17492.65 78.40 53879.47 88888.00 2008-11-23 18:49:12.901 328 17492.67 78.49 53879.45 88888.00 2008-11-23 18:49:13.401 328 17492.67 78.45 53879.39 88888.00 2008-11-23 18:49:13.901 328 17492.62 78.46 53879.42 88888.00 2008-11-23 18:49:14.401 328 17492.66 78.40 53879.38 88888.00 2008-11-23 18:49:14.901 328 17492.70 78.33 53879.42 88888.00 2008-11-23 18:49:15.401 328 17492.68 78.37 53879.55 88888.00 2008-11-23 18:49:15.901 328 17492.64 78.32 53879.49 88888.00 2008-11-23 18:49:16.401 328 17492.70 78.32 53879.38 88888.00 2008-11-23 18:49:16.901 328 17492.68 78.37 53879.38 88888.00 2008-11-23 18:49:17.401 328 17492.70 78.40 53879.34 88888.00 2008-11-23 18:49:17.901 328 17492.61 78.37 53879.35 88888.00 2008-11-23 18:49:18.401 328 17492.60 78.45 53879.44 88888.00 2008-11-23 18:49:18.901 328 17492.63 78.39 53879.41 88888.00 2008-11-23 18:49:19.401 328 17492.71 78.36 53879.50 88888.00 2008-11-23 18:49:19.901 328 17492.71 78.40 53879.47 88888.00 2008-11-23 18:49:20.401 328 17492.72 78.44 53879.41 88888.00 2008-11-23 18:49:20.901 328 17492.73 78.49 53879.48 88888.00 2008-11-23 18:49:21.401 328 17492.75 78.48 53879.52 88888.00 2008-11-23 18:49:21.901 328 17492.80 78.49 53879.42 88888.00 2008-11-23 18:49:22.401 328 17492.82 78.50 53879.40 88888.00 2008-11-23 18:49:22.901 328 17492.73 78.52 53879.40 88888.00 2008-11-23 18:49:23.401 328 17492.75 78.51 53879.47 88888.00 2008-11-23 18:49:23.901 328 17492.70 78.54 53879.51 88888.00 2008-11-23 18:49:24.401 328 17492.74 78.58 53879.52 88888.00 2008-11-23 18:49:24.901 328 17492.75 78.55 53879.58 88888.00 2008-11-23 18:49:25.401 328 17492.71 78.52 53879.53 88888.00 2008-11-23 18:49:25.901 328 17492.66 78.56 53879.52 88888.00 2008-11-23 18:49:26.401 328 17492.75 78.62 53879.55 88888.00 2008-11-23 18:49:26.901 328 17492.76 78.59 53879.52 88888.00 2008-11-23 18:49:27.401 328 17492.70 78.52 53879.50 88888.00 2008-11-23 18:49:27.901 328 17492.72 78.55 53879.50 88888.00 2008-11-23 18:49:28.401 328 17492.70 78.59 53879.50 88888.00 2008-11-23 18:49:28.901 328 17492.68 78.62 53879.62 88888.00 2008-11-23 18:49:29.401 328 17492.61 78.55 53879.58 88888.00 2008-11-23 18:49:29.901 328 17492.56 78.56 53879.53 88888.00 2008-11-23 18:49:30.401 328 17492.55 78.53 53879.51 88888.00 2008-11-23 18:49:30.901 328 17492.53 78.52 53879.56 88888.00 2008-11-23 18:49:31.401 328 17492.44 78.52 53879.51 88888.00 2008-11-23 18:49:31.901 328 17492.43 78.51 53879.45 88888.00 2008-11-23 18:49:32.401 328 17492.42 78.62 53879.49 88888.00 2008-11-23 18:49:32.901 328 17492.44 78.61 53879.52 88888.00 2008-11-23 18:49:33.401 328 17492.40 78.52 53879.57 88888.00 2008-11-23 18:49:33.901 328 17492.43 78.54 53879.49 88888.00 2008-11-23 18:49:34.401 328 17492.46 78.60 53879.52 88888.00 2008-11-23 18:49:34.901 328 17492.41 78.54 53879.56 88888.00 2008-11-23 18:49:35.401 328 17492.37 78.49 53879.57 88888.00 2008-11-23 18:49:35.901 328 17492.42 78.51 53879.56 88888.00 2008-11-23 18:49:36.401 328 17492.27 78.56 53879.44 88888.00 2008-11-23 18:49:36.901 328 17492.33 78.62 53879.38 88888.00 2008-11-23 18:49:37.401 328 17492.32 78.54 53879.44 88888.00 2008-11-23 18:49:37.901 328 17492.40 78.48 53879.41 88888.00 2008-11-23 18:49:38.401 328 17492.45 78.37 53879.46 88888.00 2008-11-23 18:49:38.901 328 17492.42 78.44 53879.48 88888.00 2008-11-23 18:49:39.401 328 17492.40 78.43 53879.56 88888.00 2008-11-23 18:49:39.901 328 17492.34 78.48 53879.48 88888.00 2008-11-23 18:49:40.401 328 17492.42 78.46 53879.48 88888.00 2008-11-23 18:49:40.901 328 17492.42 78.45 53879.46 88888.00 2008-11-23 18:49:41.401 328 17492.44 78.53 53879.51 88888.00 2008-11-23 18:49:41.901 328 17492.50 78.54 53879.61 88888.00 2008-11-23 18:49:42.401 328 17492.54 78.62 53879.66 88888.00 2008-11-23 18:49:42.901 328 17492.51 78.55 53879.59 88888.00 2008-11-23 18:49:43.401 328 17492.50 78.53 53879.49 88888.00 2008-11-23 18:49:43.901 328 17492.50 78.53 53879.51 88888.00 2008-11-23 18:49:44.401 328 17492.46 78.51 53879.47 88888.00 2008-11-23 18:49:44.901 328 17492.43 78.35 53879.47 88888.00 2008-11-23 18:49:45.401 328 17492.43 78.36 53879.47 88888.00 2008-11-23 18:49:45.901 328 17492.49 78.39 53879.45 88888.00 2008-11-23 18:49:46.401 328 17492.49 78.43 53879.40 88888.00 2008-11-23 18:49:46.901 328 17492.55 78.34 53879.42 88888.00 2008-11-23 18:49:47.401 328 17492.63 78.25 53879.49 88888.00 2008-11-23 18:49:47.901 328 17492.63 78.25 53879.41 88888.00 2008-11-23 18:49:48.401 328 17492.54 78.35 53879.45 88888.00 2008-11-23 18:49:48.901 328 17492.55 78.35 53879.45 88888.00 2008-11-23 18:49:49.401 328 17492.68 78.35 53879.39 88888.00 2008-11-23 18:49:49.901 328 17492.68 78.32 53879.30 88888.00 2008-11-23 18:49:50.401 328 17492.78 78.34 53879.36 88888.00 2008-11-23 18:49:50.901 328 17492.83 78.35 53879.35 88888.00 2008-11-23 18:49:51.401 328 17492.78 78.29 53879.35 88888.00 2008-11-23 18:49:51.901 328 17492.75 78.23 53879.33 88888.00 2008-11-23 18:49:52.401 328 17492.81 78.21 53879.30 88888.00 2008-11-23 18:49:52.901 328 17492.84 78.19 53879.31 88888.00 2008-11-23 18:49:53.401 328 17492.81 78.19 53879.17 88888.00 2008-11-23 18:49:53.901 328 17492.84 78.23 53879.10 88888.00 2008-11-23 18:49:54.401 328 17492.95 78.30 53879.13 88888.00 2008-11-23 18:49:54.901 328 17492.94 78.25 53879.18 88888.00 2008-11-23 18:49:55.401 328 17493.04 78.23 53879.21 88888.00 2008-11-23 18:49:55.901 328 17493.03 78.29 53879.27 88888.00 2008-11-23 18:49:56.401 328 17493.01 78.30 53879.26 88888.00 2008-11-23 18:49:56.901 328 17493.01 78.33 53879.27 88888.00 2008-11-23 18:49:57.401 328 17493.02 78.33 53879.37 88888.00 2008-11-23 18:49:57.901 328 17493.06 78.32 53879.38 88888.00 2008-11-23 18:49:58.401 328 17493.11 78.35 53879.33 88888.00 2008-11-23 18:49:58.901 328 17493.19 78.45 53879.31 88888.00 2008-11-23 18:49:59.401 328 17493.14 78.43 53879.29 88888.00 2008-11-23 18:49:59.901 328 17493.11 78.42 53879.34 88888.00 2008-11-23 18:50:00.401 328 17493.09 78.44 53879.35 88888.00 2008-11-23 18:50:00.901 328 17493.05 78.48 53879.21 88888.00 2008-11-23 18:50:01.401 328 17493.15 78.44 53879.23 88888.00 2008-11-23 18:50:01.901 328 17493.11 78.41 53879.25 88888.00 2008-11-23 18:50:02.401 328 17493.12 78.44 53879.21 88888.00 2008-11-23 18:50:02.901 328 17493.17 78.52 53879.18 88888.00 2008-11-23 18:50:03.401 328 17493.05 78.54 53879.18 88888.00 2008-11-23 18:50:03.901 328 17493.02 78.55 53879.19 88888.00 2008-11-23 18:50:04.401 328 17492.97 78.63 53879.16 88888.00 2008-11-23 18:50:04.901 328 17493.03 78.58 53879.21 88888.00 2008-11-23 18:50:05.401 328 17493.11 78.58 53879.27 88888.00 2008-11-23 18:50:05.901 328 17493.07 78.56 53879.25 88888.00 2008-11-23 18:50:06.401 328 17493.08 78.63 53879.23 88888.00 2008-11-23 18:50:06.901 328 17493.00 78.70 53879.25 88888.00 2008-11-23 18:50:07.401 328 17492.93 78.75 53879.27 88888.00 2008-11-23 18:50:07.901 328 17492.83 78.75 53879.25 88888.00 2008-11-23 18:50:08.401 328 17492.85 78.78 53879.41 88888.00 2008-11-23 18:50:08.901 328 17492.86 78.82 53879.45 88888.00 2008-11-23 18:50:09.401 328 17492.80 78.84 53879.40 88888.00 2008-11-23 18:50:09.901 328 17492.74 78.87 53879.41 88888.00 2008-11-23 18:50:10.401 328 17492.74 78.83 53879.36 88888.00 2008-11-23 18:50:10.901 328 17492.78 78.91 53879.34 88888.00 2008-11-23 18:50:11.401 328 17492.66 78.92 53879.38 88888.00 2008-11-23 18:50:11.901 328 17492.53 78.98 53879.46 88888.00 2008-11-23 18:50:12.401 328 17492.54 78.97 53879.40 88888.00 2008-11-23 18:50:12.901 328 17492.60 78.93 53879.35 88888.00 2008-11-23 18:50:13.401 328 17492.57 78.99 53879.31 88888.00 2008-11-23 18:50:13.901 328 17492.52 79.04 53879.40 88888.00 2008-11-23 18:50:14.401 328 17492.57 79.04 53879.44 88888.00 2008-11-23 18:50:14.901 328 17492.53 79.11 53879.40 88888.00 2008-11-23 18:50:15.401 328 17492.41 79.07 53879.49 88888.00 2008-11-23 18:50:15.901 328 17492.43 79.05 53879.47 88888.00 2008-11-23 18:50:16.401 328 17492.41 79.12 53879.40 88888.00 2008-11-23 18:50:16.901 328 17492.36 79.05 53879.47 88888.00 2008-11-23 18:50:17.401 328 17492.25 79.00 53879.44 88888.00 2008-11-23 18:50:17.901 328 17492.26 79.04 53879.41 88888.00 2008-11-23 18:50:18.401 328 17492.32 79.07 53879.35 88888.00 2008-11-23 18:50:18.901 328 17492.27 79.10 53879.36 88888.00 2008-11-23 18:50:19.401 328 17492.23 79.14 53879.41 88888.00 2008-11-23 18:50:19.901 328 17492.25 79.15 53879.40 88888.00 2008-11-23 18:50:20.401 328 17492.22 79.24 53879.34 88888.00 2008-11-23 18:50:20.901 328 17492.24 79.20 53879.31 88888.00 2008-11-23 18:50:21.401 328 17492.30 79.17 53879.37 88888.00 2008-11-23 18:50:21.901 328 17492.24 79.17 53879.31 88888.00 2008-11-23 18:50:22.401 328 17492.13 79.21 53879.29 88888.00 2008-11-23 18:50:22.901 328 17492.07 79.23 53879.30 88888.00 2008-11-23 18:50:23.401 328 17492.23 79.23 53879.29 88888.00 2008-11-23 18:50:23.901 328 17492.26 79.20 53879.31 88888.00 2008-11-23 18:50:24.401 328 17492.24 79.27 53879.37 88888.00 2008-11-23 18:50:24.901 328 17492.19 79.20 53879.37 88888.00 2008-11-23 18:50:25.401 328 17492.11 79.22 53879.39 88888.00 2008-11-23 18:50:25.901 328 17492.11 79.20 53879.41 88888.00 2008-11-23 18:50:26.401 328 17492.16 79.15 53879.46 88888.00 2008-11-23 18:50:26.901 328 17492.14 79.04 53879.44 88888.00 2008-11-23 18:50:27.401 328 17492.05 79.11 53879.33 88888.00 2008-11-23 18:50:27.901 328 17492.10 79.19 53879.39 88888.00 2008-11-23 18:50:28.401 328 17492.07 79.18 53879.37 88888.00 2008-11-23 18:50:28.901 328 17492.12 79.17 53879.37 88888.00 2008-11-23 18:50:29.401 328 17492.20 79.07 53879.49 88888.00 2008-11-23 18:50:29.901 328 17492.23 79.10 53879.51 88888.00 2008-11-23 18:50:30.401 328 17492.17 79.14 53879.49 88888.00 2008-11-23 18:50:30.901 328 17492.12 79.14 53879.55 88888.00 2008-11-23 18:50:31.401 328 17492.16 79.09 53879.42 88888.00 2008-11-23 18:50:31.901 328 17492.16 79.12 53879.37 88888.00 2008-11-23 18:50:32.401 328 17492.20 79.15 53879.30 88888.00 2008-11-23 18:50:32.901 328 17492.20 79.18 53879.36 88888.00 2008-11-23 18:50:33.401 328 17492.24 79.13 53879.39 88888.00 2008-11-23 18:50:33.901 328 17492.22 79.11 53879.33 88888.00 2008-11-23 18:50:34.401 328 17492.21 79.14 53879.34 88888.00 2008-11-23 18:50:34.901 328 17492.29 79.18 53879.31 88888.00 2008-11-23 18:50:35.401 328 17492.25 79.20 53879.29 88888.00 2008-11-23 18:50:35.901 328 17492.27 79.14 53879.42 88888.00 2008-11-23 18:50:36.401 328 17492.31 79.08 53879.36 88888.00 2008-11-23 18:50:36.901 328 17492.31 79.07 53879.34 88888.00 2008-11-23 18:50:37.401 328 17492.35 79.08 53879.39 88888.00 2008-11-23 18:50:37.901 328 17492.33 79.05 53879.46 88888.00 2008-11-23 18:50:38.401 328 17492.23 79.08 53879.57 88888.00 2008-11-23 18:50:38.901 328 17492.19 79.12 53879.57 88888.00 2008-11-23 18:50:39.401 328 17492.21 79.01 53879.52 88888.00 2008-11-23 18:50:39.901 328 17492.23 79.00 53879.58 88888.00 2008-11-23 18:50:40.401 328 17492.31 79.07 53879.55 88888.00 2008-11-23 18:50:40.901 328 17492.23 79.09 53879.36 88888.00 2008-11-23 18:50:41.401 328 17492.29 79.11 53879.48 88888.00 2008-11-23 18:50:41.901 328 17492.31 79.09 53879.41 88888.00 2008-11-23 18:50:42.401 328 17492.29 79.10 53879.44 88888.00 2008-11-23 18:50:42.901 328 17492.19 79.10 53879.56 88888.00 2008-11-23 18:50:43.401 328 17492.22 79.04 53879.46 88888.00 2008-11-23 18:50:43.901 328 17492.15 79.04 53879.39 88888.00 2008-11-23 18:50:44.401 328 17492.04 79.11 53879.36 88888.00 2008-11-23 18:50:44.901 328 17492.14 79.15 53879.38 88888.00 2008-11-23 18:50:45.401 328 17492.19 79.11 53879.41 88888.00 2008-11-23 18:50:45.901 328 17492.15 79.10 53879.47 88888.00 2008-11-23 18:50:46.401 328 17492.07 79.12 53879.35 88888.00 2008-11-23 18:50:46.901 328 17492.14 79.09 53879.26 88888.00 2008-11-23 18:50:47.401 328 17492.16 79.12 53879.33 88888.00 2008-11-23 18:50:47.901 328 17492.21 79.10 53879.38 88888.00 2008-11-23 18:50:48.401 328 17492.21 79.08 53879.36 88888.00 2008-11-23 18:50:48.901 328 17492.20 79.07 53879.36 88888.00 2008-11-23 18:50:49.401 328 17492.11 79.07 53879.36 88888.00 2008-11-23 18:50:49.901 328 17492.11 79.13 53879.34 88888.00 2008-11-23 18:50:50.401 328 17492.15 79.05 53879.27 88888.00 2008-11-23 18:50:50.901 328 17492.15 79.02 53879.27 88888.00 2008-11-23 18:50:51.401 328 17492.12 79.08 53879.38 88888.00 2008-11-23 18:50:51.901 328 17492.10 79.13 53879.37 88888.00 2008-11-23 18:50:52.401 328 17492.12 79.12 53879.37 88888.00 2008-11-23 18:50:52.901 328 17492.11 79.10 53879.30 88888.00 2008-11-23 18:50:53.401 328 17492.07 79.05 53879.23 88888.00 2008-11-23 18:50:53.901 328 17492.05 79.09 53879.23 88888.00 2008-11-23 18:50:54.401 328 17492.14 79.07 53879.34 88888.00 2008-11-23 18:50:54.901 328 17492.09 79.11 53879.34 88888.00 2008-11-23 18:50:55.401 328 17492.02 79.20 53879.29 88888.00 2008-11-23 18:50:55.901 328 17492.01 79.18 53879.34 88888.00 2008-11-23 18:50:56.401 328 17492.03 79.10 53879.37 88888.00 2008-11-23 18:50:56.901 328 17492.07 79.11 53879.27 88888.00 2008-11-23 18:50:57.401 328 17492.04 79.14 53879.29 88888.00 2008-11-23 18:50:57.901 328 17491.99 79.13 53879.25 88888.00 2008-11-23 18:50:58.401 328 17492.01 79.11 53879.19 88888.00 2008-11-23 18:50:58.901 328 17492.01 79.07 53879.21 88888.00 2008-11-23 18:50:59.401 328 17492.15 79.09 53879.29 88888.00 2008-11-23 18:50:59.901 328 17492.11 79.07 53879.35 88888.00 2008-11-23 18:51:00.401 328 17492.04 79.04 53879.27 88888.00 2008-11-23 18:51:00.901 328 17492.03 79.02 53879.33 88888.00 2008-11-23 18:51:01.401 328 17491.96 79.03 53879.39 88888.00 2008-11-23 18:51:01.901 328 17491.95 79.07 53879.41 88888.00 2008-11-23 18:51:02.401 328 17492.04 79.08 53879.44 88888.00 2008-11-23 18:51:02.901 328 17492.00 79.01 53879.34 88888.00 2008-11-23 18:51:03.401 328 17492.01 79.00 53879.33 88888.00 2008-11-23 18:51:03.901 328 17491.96 79.01 53879.25 88888.00 2008-11-23 18:51:04.401 328 17491.92 78.99 53879.25 88888.00 2008-11-23 18:51:04.901 328 17491.92 79.01 53879.18 88888.00 2008-11-23 18:51:05.401 328 17491.94 78.95 53879.19 88888.00 2008-11-23 18:51:05.901 328 17491.91 78.88 53879.19 88888.00 2008-11-23 18:51:06.401 328 17492.03 78.90 53879.19 88888.00 2008-11-23 18:51:06.901 328 17492.00 78.95 53879.21 88888.00 2008-11-23 18:51:07.401 328 17492.00 78.98 53879.25 88888.00 2008-11-23 18:51:07.901 328 17492.01 78.92 53879.37 88888.00 2008-11-23 18:51:08.401 328 17492.00 78.92 53879.31 88888.00 2008-11-23 18:51:08.901 328 17492.00 78.94 53879.41 88888.00 2008-11-23 18:51:09.401 328 17491.90 78.91 53879.42 88888.00 2008-11-23 18:51:09.901 328 17491.91 78.95 53879.40 88888.00 2008-11-23 18:51:10.401 328 17491.86 78.90 53879.38 88888.00 2008-11-23 18:51:10.901 328 17491.86 78.91 53879.33 88888.00 2008-11-23 18:51:11.401 328 17491.89 78.90 53879.28 88888.00 2008-11-23 18:51:11.901 328 17491.96 78.97 53879.30 88888.00 2008-11-23 18:51:12.401 328 17492.03 79.00 53879.29 88888.00 2008-11-23 18:51:12.901 328 17491.99 79.03 53879.31 88888.00 2008-11-23 18:51:13.401 328 17491.93 78.93 53879.45 88888.00 2008-11-23 18:51:13.901 328 17491.92 79.01 53879.45 88888.00 2008-11-23 18:51:14.401 328 17491.99 78.94 53879.49 88888.00 2008-11-23 18:51:14.901 328 17491.95 78.90 53879.42 88888.00 2008-11-23 18:51:15.401 328 17491.85 78.88 53879.44 88888.00 2008-11-23 18:51:15.901 328 17491.86 78.93 53879.37 88888.00 2008-11-23 18:51:16.401 328 17491.90 78.98 53879.35 88888.00 2008-11-23 18:51:16.901 328 17491.89 78.94 53879.42 88888.00 2008-11-23 18:51:17.401 328 17491.88 78.93 53879.39 88888.00 2008-11-23 18:51:17.901 328 17491.89 78.88 53879.38 88888.00 2008-11-23 18:51:18.401 328 17491.78 78.83 53879.33 88888.00 2008-11-23 18:51:18.901 328 17491.69 78.89 53879.36 88888.00 2008-11-23 18:51:19.401 328 17491.76 78.85 53879.44 88888.00 2008-11-23 18:51:19.901 328 17491.83 78.80 53879.36 88888.00 2008-11-23 18:51:20.401 328 17491.82 78.80 53879.35 88888.00 2008-11-23 18:51:20.901 328 17491.86 78.76 53879.35 88888.00 2008-11-23 18:51:21.401 328 17491.82 78.71 53879.39 88888.00 2008-11-23 18:51:21.901 328 17491.88 78.71 53879.42 88888.00 2008-11-23 18:51:22.398 328 17491.94 78.73 53879.48 88888.00 2008-11-23 18:51:22.908 328 17491.94 78.74 53879.30 88888.00 2008-11-23 18:51:23.408 328 17491.83 78.80 53879.26 88888.00 2008-11-23 18:51:23.908 328 17491.86 78.81 53879.27 88888.00 2008-11-23 18:51:24.408 328 17491.90 78.74 53879.30 88888.00 2008-11-23 18:51:24.908 328 17491.94 78.71 53879.26 88888.00 2008-11-23 18:51:25.408 328 17491.94 78.78 53879.34 88888.00 2008-11-23 18:51:25.908 328 17491.89 78.80 53879.44 88888.00 2008-11-23 18:51:26.408 328 17491.85 78.79 53879.40 88888.00 2008-11-23 18:51:26.908 328 17491.85 78.73 53879.44 88888.00 2008-11-23 18:51:27.408 328 17491.94 78.79 53879.42 88888.00 2008-11-23 18:51:27.908 328 17491.98 78.80 53879.36 88888.00 2008-11-23 18:51:28.408 328 17491.93 78.82 53879.30 88888.00 2008-11-23 18:51:28.908 328 17491.90 78.83 53879.27 88888.00 2008-11-23 18:51:29.408 328 17491.83 78.79 53879.21 88888.00 2008-11-23 18:51:29.908 328 17491.84 78.73 53879.25 88888.00 2008-11-23 18:51:30.408 328 17491.83 78.74 53879.34 88888.00 2008-11-23 18:51:30.908 328 17491.93 78.71 53879.31 88888.00 2008-11-23 18:51:31.408 328 17491.91 78.71 53879.34 88888.00 2008-11-23 18:51:31.908 328 17491.91 78.66 53879.31 88888.00 2008-11-23 18:51:32.408 328 17492.01 78.63 53879.25 88888.00 2008-11-23 18:51:32.908 328 17491.96 78.61 53879.28 88888.00 2008-11-23 18:51:33.408 328 17491.96 78.58 53879.24 88888.00 2008-11-23 18:51:33.908 328 17491.95 78.62 53879.25 88888.00 2008-11-23 18:51:34.408 328 17492.02 78.65 53879.33 88888.00 2008-11-23 18:51:34.908 328 17491.98 78.61 53879.30 88888.00 2008-11-23 18:51:35.408 328 17492.09 78.51 53879.33 88888.00 2008-11-23 18:51:35.908 328 17492.12 78.35 53879.26 88888.00 2008-11-23 18:51:36.408 328 17492.12 78.34 53879.27 88888.00 2008-11-23 18:51:36.908 328 17492.05 78.31 53879.31 88888.00 2008-11-23 18:51:37.408 328 17492.09 78.31 53879.36 88888.00 2008-11-23 18:51:37.908 328 17492.10 78.33 53879.27 88888.00 2008-11-23 18:51:38.408 328 17492.20 78.40 53879.28 88888.00 2008-11-23 18:51:38.908 328 17492.21 78.41 53879.29 88888.00 2008-11-23 18:51:39.408 328 17492.21 78.31 53879.28 88888.00 2008-11-23 18:51:39.908 328 17492.21 78.26 53879.28 88888.00 2008-11-23 18:51:40.408 328 17492.26 78.22 53879.33 88888.00 2008-11-23 18:51:40.908 328 17492.26 78.15 53879.36 88888.00 2008-11-23 18:51:41.408 328 17492.26 78.17 53879.29 88888.00 2008-11-23 18:51:41.908 328 17492.31 78.17 53879.35 88888.00 2008-11-23 18:51:42.408 328 17492.25 78.12 53879.36 88888.00 2008-11-23 18:51:42.908 328 17492.23 78.12 53879.23 88888.00 2008-11-23 18:51:43.408 328 17492.23 78.03 53879.33 88888.00 2008-11-23 18:51:43.908 328 17492.24 78.04 53879.34 88888.00 2008-11-23 18:51:44.408 328 17492.26 78.10 53879.27 88888.00 2008-11-23 18:51:44.908 328 17492.25 78.06 53879.23 88888.00 2008-11-23 18:51:45.408 328 17492.13 78.07 53879.26 88888.00 2008-11-23 18:51:45.908 328 17492.19 78.00 53879.28 88888.00 2008-11-23 18:51:46.408 328 17492.19 77.97 53879.28 88888.00 2008-11-23 18:51:46.908 328 17492.14 77.91 53879.34 88888.00 2008-11-23 18:51:47.408 328 17492.20 77.88 53879.28 88888.00 2008-11-23 18:51:47.908 328 17492.19 77.90 53879.24 88888.00 2008-11-23 18:51:48.408 328 17492.15 77.88 53879.22 88888.00 2008-11-23 18:51:48.908 328 17492.13 77.85 53879.24 88888.00 2008-11-23 18:51:49.408 328 17492.17 77.87 53879.19 88888.00 2008-11-23 18:51:49.908 328 17492.20 77.84 53879.22 88888.00 2008-11-23 18:51:50.408 328 17492.17 77.80 53879.26 88888.00 2008-11-23 18:51:50.908 328 17492.12 77.80 53879.23 88888.00 2008-11-23 18:51:51.408 328 17492.09 77.84 53879.15 88888.00 2008-11-23 18:51:51.908 328 17492.10 77.82 53879.12 88888.00 2008-11-23 18:51:52.408 328 17492.24 77.88 53879.23 88888.00 2008-11-23 18:51:52.908 328 17492.24 77.93 53879.25 88888.00 2008-11-23 18:51:53.408 328 17492.17 77.94 53879.25 88888.00 2008-11-23 18:51:53.908 328 17492.14 77.93 53879.22 88888.00 2008-11-23 18:51:54.408 328 17492.11 78.01 53879.28 88888.00 2008-11-23 18:51:54.908 328 17492.14 77.98 53879.36 88888.00 2008-11-23 18:51:55.408 328 17492.13 78.00 53879.38 88888.00 2008-11-23 18:51:55.908 328 17492.07 78.03 53879.34 88888.00 2008-11-23 18:51:56.408 328 17492.03 78.01 53879.30 88888.00 2008-11-23 18:51:56.908 328 17491.95 78.02 53879.19 88888.00 2008-11-23 18:51:57.408 328 17491.91 78.01 53879.16 88888.00 2008-11-23 18:51:57.908 328 17491.98 78.06 53879.21 88888.00 2008-11-23 18:51:58.408 328 17491.93 78.14 53879.21 88888.00 2008-11-23 18:51:58.908 328 17491.90 78.12 53879.14 88888.00 2008-11-23 18:51:59.408 328 17491.92 78.09 53879.23 88888.00 2008-11-23 18:51:59.908 328 17491.93 78.09 53879.33 88888.00 2008-11-23 18:52:00.408 328 17491.93 78.13 53879.30 88888.00 2008-11-23 18:52:00.908 328 17491.98 78.17 53879.30 88888.00 2008-11-23 18:52:01.408 328 17491.93 78.17 53879.23 88888.00 2008-11-23 18:52:01.908 328 17491.86 78.16 53879.33 88888.00 2008-11-23 18:52:02.408 328 17491.82 78.10 53879.37 88888.00 2008-11-23 18:52:02.908 328 17491.83 78.12 53879.42 88888.00 2008-11-23 18:52:03.408 328 17491.89 78.14 53879.36 88888.00 2008-11-23 18:52:03.908 328 17491.88 78.13 53879.33 88888.00 2008-11-23 18:52:04.408 328 17491.90 78.10 53879.25 88888.00 2008-11-23 18:52:04.908 328 17491.89 78.13 53879.25 88888.00 2008-11-23 18:52:05.408 328 17491.84 78.15 53879.27 88888.00 2008-11-23 18:52:05.908 328 17491.79 78.14 53879.25 88888.00 2008-11-23 18:52:06.408 328 17491.78 78.20 53879.18 88888.00 2008-11-23 18:52:06.908 328 17491.83 78.30 53879.21 88888.00 2008-11-23 18:52:07.408 328 17491.85 78.14 53879.26 88888.00 2008-11-23 18:52:07.908 328 17491.95 78.10 53879.30 88888.00 2008-11-23 18:52:08.408 328 17492.04 78.05 53879.27 88888.00 2008-11-23 18:52:08.908 328 17491.93 78.04 53879.22 88888.00 2008-11-23 18:52:09.408 328 17491.86 78.07 53879.14 88888.00 2008-11-23 18:52:09.908 328 17491.88 78.09 53879.15 88888.00 2008-11-23 18:52:10.408 328 17491.89 78.03 53879.22 88888.00 2008-11-23 18:52:10.908 328 17492.02 78.04 53879.28 88888.00 2008-11-23 18:52:11.408 328 17492.04 78.02 53879.33 88888.00 2008-11-23 18:52:11.908 328 17492.13 77.96 53879.23 88888.00 2008-11-23 18:52:12.408 328 17492.12 78.01 53879.12 88888.00 2008-11-23 18:52:12.908 328 17492.05 78.02 53879.03 88888.00 2008-11-23 18:52:13.408 328 17492.07 77.95 53879.01 88888.00 2008-11-23 18:52:13.908 328 17492.13 77.96 53879.01 88888.00 2008-11-23 18:52:14.408 328 17492.22 77.88 53879.06 88888.00 2008-11-23 18:52:14.908 328 17492.26 77.92 53879.01 88888.00 2008-11-23 18:52:15.408 328 17492.19 77.87 53879.11 88888.00 2008-11-23 18:52:15.908 328 17492.19 77.92 53879.24 88888.00 2008-11-23 18:52:16.408 328 17492.24 77.88 53879.26 88888.00 2008-11-23 18:52:16.908 328 17492.25 77.78 53879.19 88888.00 2008-11-23 18:52:17.408 328 17492.25 77.76 53879.13 88888.00 2008-11-23 18:52:17.908 328 17492.29 77.77 53879.11 88888.00 2008-11-23 18:52:18.408 328 17492.33 77.76 53879.11 88888.00 2008-11-23 18:52:18.908 328 17492.42 77.73 53879.10 88888.00 2008-11-23 18:52:19.408 328 17492.49 77.70 53879.06 88888.00 2008-11-23 18:52:19.908 328 17492.58 77.72 53879.01 88888.00 2008-11-23 18:52:20.408 328 17492.46 77.75 53879.02 88888.00 2008-11-23 18:52:20.908 328 17492.35 77.81 53878.95 88888.00 2008-11-23 18:52:21.408 328 17492.41 77.67 53878.93 88888.00 2008-11-23 18:52:21.908 328 17492.50 77.63 53879.02 88888.00 2008-11-23 18:52:22.408 328 17492.58 77.64 53879.07 88888.00 2008-11-23 18:52:22.908 328 17492.66 77.68 53879.07 88888.00 2008-11-23 18:52:23.408 328 17492.62 77.67 53879.03 88888.00 2008-11-23 18:52:23.908 328 17492.68 77.63 53878.96 88888.00 2008-11-23 18:52:24.408 328 17492.66 77.67 53879.02 88888.00 2008-11-23 18:52:24.908 328 17492.60 77.71 53879.12 88888.00 2008-11-23 18:52:25.408 328 17492.68 77.68 53879.17 88888.00 2008-11-23 18:52:25.908 328 17492.74 77.63 53879.10 88888.00 2008-11-23 18:52:26.408 328 17492.72 77.62 53878.95 88888.00 2008-11-23 18:52:26.908 328 17492.67 77.63 53878.92 88888.00 2008-11-23 18:52:27.408 328 17492.70 77.64 53878.95 88888.00 2008-11-23 18:52:27.908 328 17492.74 77.66 53879.00 88888.00 2008-11-23 18:52:28.408 328 17492.77 77.70 53878.96 88888.00 2008-11-23 18:52:28.908 328 17492.68 77.77 53878.91 88888.00 2008-11-23 18:52:29.408 328 17492.72 77.82 53878.89 88888.00 2008-11-23 18:52:29.908 328 17492.71 77.78 53878.95 88888.00 2008-11-23 18:52:30.408 328 17492.66 77.76 53879.00 88888.00 2008-11-23 18:52:30.908 328 17492.62 77.82 53878.97 88888.00 2008-11-23 18:52:31.408 328 17492.66 77.77 53878.99 88888.00 2008-11-23 18:52:31.908 328 17492.65 77.71 53879.01 88888.00 2008-11-23 18:52:32.408 328 17492.65 77.77 53879.04 88888.00 2008-11-23 18:52:32.908 328 17492.62 77.84 53879.11 88888.00 2008-11-23 18:52:33.408 328 17492.75 77.85 53879.11 88888.00 2008-11-23 18:52:33.908 328 17492.71 77.86 53879.13 88888.00 2008-11-23 18:52:34.408 328 17492.67 77.86 53879.08 88888.00 2008-11-23 18:52:34.908 328 17492.61 77.85 53879.06 88888.00 2008-11-23 18:52:35.408 328 17492.54 77.81 53879.01 88888.00 2008-11-23 18:52:35.908 328 17492.58 77.90 53878.99 88888.00 2008-11-23 18:52:36.408 328 17492.55 77.87 53879.02 88888.00 2008-11-23 18:52:36.908 328 17492.53 77.77 53879.03 88888.00 2008-11-23 18:52:37.408 328 17492.51 77.74 53879.07 88888.00 2008-11-23 18:52:37.908 328 17492.39 77.76 53878.99 88888.00 2008-11-23 18:52:38.408 328 17492.40 77.82 53879.04 88888.00 2008-11-23 18:52:38.908 328 17492.39 77.78 53879.12 88888.00 2008-11-23 18:52:39.408 328 17492.31 77.82 53879.21 88888.00 2008-11-23 18:52:39.908 328 17492.35 77.88 53879.28 88888.00 2008-11-23 18:52:40.408 328 17492.39 77.88 53879.31 88888.00 2008-11-23 18:52:40.908 328 17492.42 77.84 53879.28 88888.00 2008-11-23 18:52:41.408 328 17492.53 77.82 53879.19 88888.00 2008-11-23 18:52:41.908 328 17492.43 77.82 53879.14 88888.00 2008-11-23 18:52:42.408 328 17492.32 77.87 53879.07 88888.00 2008-11-23 18:52:42.908 328 17492.44 77.83 53879.08 88888.00 2008-11-23 18:52:43.408 328 17492.54 77.82 53879.21 88888.00 2008-11-23 18:52:43.908 328 17492.47 77.91 53879.24 88888.00 2008-11-23 18:52:44.408 328 17492.40 77.94 53879.25 88888.00 2008-11-23 18:52:44.908 328 17492.46 77.88 53879.27 88888.00 2008-11-23 18:52:45.408 328 17492.40 77.84 53879.19 88888.00 2008-11-23 18:52:45.908 328 17492.39 77.86 53879.18 88888.00 2008-11-23 18:52:46.408 328 17492.47 77.93 53879.18 88888.00 2008-11-23 18:52:46.908 328 17492.47 77.91 53879.16 88888.00 2008-11-23 18:52:47.408 328 17492.47 77.87 53879.18 88888.00 2008-11-23 18:52:47.908 328 17492.52 77.88 53879.27 88888.00 2008-11-23 18:52:48.408 328 17492.44 77.86 53879.22 88888.00 2008-11-23 18:52:48.908 328 17492.46 77.86 53879.15 88888.00 2008-11-23 18:52:49.408 328 17492.51 77.83 53879.22 88888.00 2008-11-23 18:52:49.908 328 17492.52 77.77 53879.19 88888.00 2008-11-23 18:52:50.408 328 17492.52 77.73 53879.23 88888.00 2008-11-23 18:52:50.908 328 17492.55 77.73 53879.16 88888.00 2008-11-23 18:52:51.408 328 17492.53 77.66 53879.14 88888.00 2008-11-23 18:52:51.908 328 17492.49 77.64 53879.14 88888.00 2008-11-23 18:52:52.408 328 17492.49 77.59 53879.10 88888.00 2008-11-23 18:52:52.908 328 17492.50 77.52 53879.15 88888.00 2008-11-23 18:52:53.408 328 17492.53 77.46 53879.17 88888.00 2008-11-23 18:52:53.908 328 17492.51 77.45 53879.19 88888.00 2008-11-23 18:52:54.408 328 17492.51 77.46 53879.27 88888.00 2008-11-23 18:52:54.908 328 17492.53 77.44 53879.25 88888.00 2008-11-23 18:52:55.408 328 17492.51 77.51 53879.24 88888.00 2008-11-23 18:52:55.908 328 17492.53 77.47 53879.27 88888.00 2008-11-23 18:52:56.408 328 17492.55 77.45 53879.29 88888.00 2008-11-23 18:52:56.908 328 17492.50 77.38 53879.24 88888.00 2008-11-23 18:52:57.408 328 17492.52 77.38 53879.24 88888.00 2008-11-23 18:52:57.908 328 17492.56 77.36 53879.25 88888.00 2008-11-23 18:52:58.408 328 17492.65 77.35 53879.22 88888.00 2008-11-23 18:52:58.908 328 17492.72 77.32 53879.26 88888.00 2008-11-23 18:52:59.408 328 17492.64 77.27 53879.23 88888.00 2008-11-23 18:52:59.908 328 17492.66 77.18 53879.16 88888.00 2008-11-23 18:53:00.408 328 17492.68 77.16 53879.26 88888.00 2008-11-23 18:53:00.908 328 17492.65 77.17 53879.27 88888.00 2008-11-23 18:53:01.408 328 17492.67 77.17 53879.18 88888.00 2008-11-23 18:53:01.908 328 17492.68 77.07 53879.15 88888.00 2008-11-23 18:53:02.408 328 17492.73 77.00 53879.13 88888.00 2008-11-23 18:53:02.908 328 17492.82 77.02 53879.02 88888.00 2008-11-23 18:53:03.408 328 17492.93 77.02 53879.13 88888.00 2008-11-23 18:53:03.908 328 17492.92 77.09 53879.19 88888.00 2008-11-23 18:53:04.408 328 17492.90 77.05 53879.23 88888.00 2008-11-23 18:53:04.908 328 17492.93 77.03 53879.19 88888.00 2008-11-23 18:53:05.408 328 17492.92 77.07 53879.15 88888.00 2008-11-23 18:53:05.908 328 17492.84 77.05 53879.17 88888.00 2008-11-23 18:53:06.408 328 17492.84 77.00 53879.26 88888.00 2008-11-23 18:53:06.908 328 17492.96 76.97 53879.24 88888.00 2008-11-23 18:53:07.408 328 17493.02 77.06 53879.17 88888.00 2008-11-23 18:53:07.908 328 17493.06 77.14 53879.13 88888.00 2008-11-23 18:53:08.408 328 17493.02 77.08 53879.15 88888.00 2008-11-23 18:53:08.908 328 17493.01 77.04 53879.23 88888.00 2008-11-23 18:53:09.408 328 17493.05 76.97 53879.23 88888.00 2008-11-23 18:53:09.908 328 17493.05 76.94 53879.22 88888.00 2008-11-23 18:53:10.408 328 17493.09 76.98 53879.19 88888.00 2008-11-23 18:53:10.908 328 17493.11 76.98 53879.11 88888.00 2008-11-23 18:53:11.408 328 17493.04 76.89 53879.10 88888.00 2008-11-23 18:53:11.908 328 17493.09 76.84 53879.14 88888.00 2008-11-23 18:53:12.408 328 17493.14 76.79 53879.17 88888.00 2008-11-23 18:53:12.908 328 17493.19 76.80 53879.19 88888.00 2008-11-23 18:53:13.408 328 17493.23 76.79 53879.15 88888.00 2008-11-23 18:53:13.908 328 17493.21 76.83 53879.19 88888.00 2008-11-23 18:53:14.408 328 17493.17 76.79 53879.17 88888.00 2008-11-23 18:53:14.908 328 17493.17 76.79 53879.13 88888.00 2008-11-23 18:53:15.408 328 17493.19 76.85 53879.16 88888.00 2008-11-23 18:53:15.908 328 17493.16 76.92 53879.17 88888.00 2008-11-23 18:53:16.408 328 17493.13 76.93 53879.24 88888.00 2008-11-23 18:53:16.908 328 17493.12 76.87 53879.17 88888.00 2008-11-23 18:53:17.408 328 17493.08 76.87 53879.13 88888.00 2008-11-23 18:53:17.908 328 17493.16 76.82 53879.16 88888.00 2008-11-23 18:53:18.408 328 17493.07 76.77 53879.17 88888.00 2008-11-23 18:53:18.908 328 17493.12 76.84 53879.25 88888.00 2008-11-23 18:53:19.408 328 17493.08 76.85 53879.36 88888.00 2008-11-23 18:53:19.908 328 17493.04 76.90 53879.29 88888.00 2008-11-23 18:53:20.408 328 17493.04 76.93 53879.25 88888.00 2008-11-23 18:53:20.908 328 17493.14 76.89 53879.34 88888.00 2008-11-23 18:53:21.408 328 17493.11 76.89 53879.28 88888.00 2008-11-23 18:53:21.908 328 17493.00 76.86 53879.35 88888.00 2008-11-23 18:53:22.408 328 17492.93 76.84 53879.35 88888.00 2008-11-23 18:53:22.908 328 17492.87 76.84 53879.22 88888.00 2008-11-23 18:53:23.408 328 17492.90 76.86 53879.14 88888.00 2008-11-23 18:53:23.908 328 17492.93 76.88 53879.13 88888.00 2008-11-23 18:53:24.408 328 17492.93 76.94 53879.12 88888.00 2008-11-23 18:53:24.908 328 17492.84 76.88 53879.06 88888.00 2008-11-23 18:53:25.408 328 17492.84 76.85 53878.99 88888.00 2008-11-23 18:53:25.908 328 17492.86 76.86 53878.99 88888.00 2008-11-23 18:53:26.408 328 17492.88 76.87 53879.06 88888.00 2008-11-23 18:53:26.908 328 17492.80 76.90 53879.10 88888.00 2008-11-23 18:53:27.408 328 17492.78 76.92 53879.03 88888.00 2008-11-23 18:53:27.908 328 17492.74 76.93 53879.00 88888.00 2008-11-23 18:53:28.408 328 17492.74 76.93 53878.90 88888.00 2008-11-23 18:53:28.908 328 17492.73 76.98 53878.92 88888.00 2008-11-23 18:53:29.408 328 17492.82 77.00 53878.95 88888.00 2008-11-23 18:53:29.908 328 17492.76 77.00 53878.97 88888.00 2008-11-23 18:53:30.408 328 17492.74 76.95 53878.91 88888.00 2008-11-23 18:53:30.908 328 17492.71 76.97 53879.05 88888.00 2008-11-23 18:53:31.408 328 17492.82 76.92 53879.05 88888.00 2008-11-23 18:53:31.908 328 17492.81 76.93 53879.04 88888.00 2008-11-23 18:53:32.408 328 17492.81 77.10 53878.95 88888.00 2008-11-23 18:53:32.908 328 17492.83 77.12 53878.86 88888.00 2008-11-23 18:53:33.408 328 17492.85 77.09 53878.92 88888.00 2008-11-23 18:53:33.908 328 17492.84 77.05 53879.02 88888.00 2008-11-23 18:53:34.408 328 17492.88 77.06 53879.03 88888.00 2008-11-23 18:53:34.908 328 17492.91 77.07 53878.97 88888.00 2008-11-23 18:53:35.408 328 17492.92 77.12 53878.94 88888.00 2008-11-23 18:53:35.908 328 17492.94 77.18 53879.00 88888.00 2008-11-23 18:53:36.408 328 17492.96 77.16 53879.00 88888.00 2008-11-23 18:53:36.908 328 17493.01 77.18 53878.99 88888.00 2008-11-23 18:53:37.408 328 17492.98 77.18 53879.00 88888.00 2008-11-23 18:53:37.908 328 17492.97 77.09 53878.96 88888.00 2008-11-23 18:53:38.408 328 17492.95 77.03 53879.04 88888.00 2008-11-23 18:53:38.908 328 17493.03 77.09 53879.02 88888.00 2008-11-23 18:53:39.408 328 17492.96 77.14 53879.03 88888.00 2008-11-23 18:53:39.908 328 17492.93 77.13 53879.11 88888.00 2008-11-23 18:53:40.408 328 17492.95 77.12 53879.00 88888.00 2008-11-23 18:53:40.908 328 17492.96 77.15 53878.99 88888.00 2008-11-23 18:53:41.408 328 17493.06 77.12 53878.88 88888.00 2008-11-23 18:53:41.908 328 17493.06 77.03 53878.88 88888.00 2008-11-23 18:53:42.408 328 17492.95 77.02 53879.03 88888.00 2008-11-23 18:53:42.908 328 17492.91 77.02 53878.95 88888.00 2008-11-23 18:53:43.408 328 17492.82 77.02 53878.90 88888.00 2008-11-23 18:53:43.908 328 17492.86 77.03 53878.91 88888.00 2008-11-23 18:53:44.408 328 17492.93 77.06 53879.03 88888.00 2008-11-23 18:53:44.908 328 17492.93 77.04 53879.07 88888.00 2008-11-23 18:53:45.408 328 17492.86 77.04 53878.95 88888.00 2008-11-23 18:53:45.908 328 17492.90 77.00 53878.88 88888.00 2008-11-23 18:53:46.408 328 17492.81 77.15 53878.91 88888.00 2008-11-23 18:53:46.908 328 17492.72 77.10 53878.99 88888.00 2008-11-23 18:53:47.408 328 17492.74 77.14 53879.07 88888.00 2008-11-23 18:53:47.908 328 17492.80 77.12 53879.02 88888.00 2008-11-23 18:53:48.408 328 17492.73 77.02 53878.99 88888.00 2008-11-23 18:53:48.908 328 17492.74 77.03 53878.94 88888.00 2008-11-23 18:53:49.408 328 17492.64 77.05 53878.92 88888.00 2008-11-23 18:53:49.908 328 17492.50 77.05 53878.83 88888.00 2008-11-23 18:53:50.408 328 17492.51 77.12 53878.81 88888.00 2008-11-23 18:53:50.908 328 17492.56 77.10 53878.92 88888.00 2008-11-23 18:53:51.408 328 17492.56 77.13 53879.03 88888.00 2008-11-23 18:53:51.908 328 17492.51 77.10 53879.04 88888.00 2008-11-23 18:53:52.408 328 17492.42 77.07 53879.01 88888.00 2008-11-23 18:53:52.908 328 17492.44 77.07 53879.02 88888.00 2008-11-23 18:53:53.408 328 17492.40 77.09 53879.04 88888.00 2008-11-23 18:53:53.908 328 17492.35 77.15 53879.01 88888.00 2008-11-23 18:53:54.408 328 17492.34 77.19 53878.95 88888.00 2008-11-23 18:53:54.908 328 17492.37 77.21 53879.02 88888.00 2008-11-23 18:53:55.408 328 17492.39 77.25 53879.04 88888.00 2008-11-23 18:53:55.908 328 17492.34 77.29 53878.94 88888.00 2008-11-23 18:53:56.408 328 17492.34 77.28 53878.96 88888.00 2008-11-23 18:53:56.908 328 17492.35 77.25 53879.01 88888.00 2008-11-23 18:53:57.408 328 17492.34 77.28 53879.05 88888.00 2008-11-23 18:53:57.908 328 17492.27 77.27 53879.10 88888.00 2008-11-23 18:53:58.408 328 17492.26 77.23 53879.10 88888.00 2008-11-23 18:53:58.908 328 17492.21 77.23 53879.06 88888.00 2008-11-23 18:53:59.408 328 17492.15 77.22 53878.92 88888.00 2008-11-23 18:53:59.908 328 17492.20 77.28 53878.89 88888.00 2008-11-23 18:54:00.408 328 17492.20 77.35 53878.96 88888.00 2008-11-23 18:54:00.908 328 17492.21 77.34 53879.03 88888.00 2008-11-23 18:54:01.408 328 17492.22 77.35 53879.00 88888.00 2008-11-23 18:54:01.908 328 17492.24 77.37 53879.06 88888.00 2008-11-23 18:54:02.408 328 17492.20 77.37 53879.04 88888.00 2008-11-23 18:54:02.908 328 17492.17 77.42 53879.05 88888.00 2008-11-23 18:54:03.408 328 17492.13 77.43 53879.02 88888.00 2008-11-23 18:54:03.908 328 17492.17 77.42 53879.05 88888.00 2008-11-23 18:54:04.408 328 17492.10 77.43 53879.02 88888.00 2008-11-23 18:54:04.908 328 17492.06 77.45 53879.03 88888.00 2008-11-23 18:54:05.408 328 17492.10 77.53 53879.12 88888.00 2008-11-23 18:54:05.908 328 17492.04 77.46 53879.10 88888.00 2008-11-23 18:54:06.408 328 17492.01 77.45 53879.11 88888.00 2008-11-23 18:54:06.908 328 17492.03 77.47 53879.12 88888.00 2008-11-23 18:54:07.408 328 17491.98 77.48 53879.07 88888.00 2008-11-23 18:54:07.908 328 17491.99 77.48 53879.10 88888.00 2008-11-23 18:54:08.408 328 17492.03 77.47 53879.08 88888.00 2008-11-23 18:54:08.908 328 17492.07 77.51 53879.03 88888.00 2008-11-23 18:54:09.408 328 17492.06 77.48 53878.99 88888.00 2008-11-23 18:54:09.908 328 17492.15 77.52 53879.02 88888.00 2008-11-23 18:54:10.408 328 17492.15 77.48 53879.00 88888.00 2008-11-23 18:54:10.908 328 17492.10 77.45 53878.94 88888.00 2008-11-23 18:54:11.408 328 17492.11 77.38 53879.03 88888.00 2008-11-23 18:54:11.908 328 17492.06 77.36 53879.10 88888.00 2008-11-23 18:54:12.408 328 17492.09 77.44 53879.01 88888.00 2008-11-23 18:54:12.908 328 17492.14 77.42 53879.03 88888.00 2008-11-23 18:54:13.408 328 17492.21 77.34 53879.03 88888.00 2008-11-23 18:54:13.908 328 17492.17 77.38 53879.06 88888.00 2008-11-23 18:54:14.408 328 17492.24 77.41 53879.11 88888.00 2008-11-23 18:54:14.908 328 17492.29 77.42 53879.05 88888.00 2008-11-23 18:54:15.408 328 17492.33 77.37 53878.96 88888.00 2008-11-23 18:54:15.908 328 17492.40 77.21 53878.99 88888.00 2008-11-23 18:54:16.408 328 17492.34 77.17 53879.11 88888.00 2008-11-23 18:54:16.908 328 17492.32 77.23 53879.10 88888.00 2008-11-23 18:54:17.408 328 17492.34 77.16 53879.07 88888.00 2008-11-23 18:54:17.908 328 17492.30 77.16 53879.10 88888.00 2008-11-23 18:54:18.408 328 17492.25 77.18 53879.13 88888.00 2008-11-23 18:54:18.908 328 17492.32 77.15 53879.07 88888.00 2008-11-23 18:54:19.408 328 17492.30 77.14 53879.10 88888.00 2008-11-23 18:54:19.908 328 17492.25 77.16 53879.16 88888.00 2008-11-23 18:54:20.408 328 17492.29 77.17 53879.21 88888.00 2008-11-23 18:54:20.908 328 17492.25 77.14 53879.17 88888.00 2008-11-23 18:54:21.408 328 17492.20 77.13 53879.13 88888.00 2008-11-23 18:54:21.908 328 17492.20 77.10 53879.07 88888.00 2008-11-23 18:54:22.408 328 17492.20 77.09 53879.17 88888.00 2008-11-23 18:54:22.908 328 17492.23 77.22 53879.16 88888.00 2008-11-23 18:54:23.408 328 17492.14 77.17 53879.06 88888.00 2008-11-23 18:54:23.908 328 17492.15 77.17 53879.08 88888.00 2008-11-23 18:54:24.408 328 17492.11 77.24 53879.11 88888.00 2008-11-23 18:54:24.908 328 17492.11 77.21 53879.12 88888.00 2008-11-23 18:54:25.408 328 17492.00 77.22 53879.11 88888.00 2008-11-23 18:54:25.908 328 17491.98 77.19 53879.11 88888.00 2008-11-23 18:54:26.408 328 17491.96 77.28 53879.08 88888.00 2008-11-23 18:54:26.908 328 17491.86 77.33 53879.10 88888.00 2008-11-23 18:54:27.408 328 17491.83 77.28 53879.17 88888.00 2008-11-23 18:54:27.908 328 17491.85 77.27 53879.19 88888.00 2008-11-23 18:54:28.408 328 17491.78 77.25 53879.21 88888.00 2008-11-23 18:54:28.908 328 17491.74 77.32 53879.27 88888.00 2008-11-23 18:54:29.408 328 17491.79 77.37 53879.23 88888.00 2008-11-23 18:54:29.908 328 17491.74 77.45 53879.25 88888.00 2008-11-23 18:54:30.408 328 17491.62 77.43 53879.18 88888.00 2008-11-23 18:54:30.908 328 17491.48 77.46 53879.22 88888.00 2008-11-23 18:54:31.408 328 17491.51 77.45 53879.26 88888.00 2008-11-23 18:54:31.908 328 17491.59 77.41 53879.15 88888.00 2008-11-23 18:54:32.405 328 17491.56 77.55 53879.17 88888.00 2008-11-23 18:54:32.905 328 17491.47 77.59 53879.27 88888.00 2008-11-23 18:54:33.405 328 17491.41 77.64 53879.26 88888.00 2008-11-23 18:54:33.905 328 17491.33 77.64 53879.22 88888.00 2008-11-23 18:54:34.405 328 17491.18 77.66 53879.13 88888.00 2008-11-23 18:54:34.905 328 17491.20 77.66 53879.18 88888.00 2008-11-23 18:54:35.405 328 17491.24 77.64 53879.12 88888.00 2008-11-23 18:54:35.905 328 17491.11 77.70 53879.04 88888.00 2008-11-23 18:54:36.405 328 17491.05 77.73 53879.12 88888.00 2008-11-23 18:54:36.905 328 17491.10 77.72 53879.18 88888.00 2008-11-23 18:54:37.405 328 17491.05 77.76 53879.12 88888.00 2008-11-23 18:54:37.905 328 17490.99 77.76 53879.23 88888.00 2008-11-23 18:54:38.405 328 17491.01 77.74 53879.31 88888.00 2008-11-23 18:54:38.905 328 17490.94 77.72 53879.26 88888.00 2008-11-23 18:54:39.405 328 17490.91 77.80 53879.23 88888.00 2008-11-23 18:54:39.905 328 17490.99 77.81 53879.27 88888.00 2008-11-23 18:54:40.405 328 17490.99 77.84 53879.26 88888.00 2008-11-23 18:54:40.905 328 17490.90 77.86 53879.16 88888.00 2008-11-23 18:54:41.405 328 17490.97 77.84 53879.19 88888.00 2008-11-23 18:54:41.905 328 17490.97 77.83 53879.18 88888.00 2008-11-23 18:54:42.405 328 17490.96 77.84 53879.15 88888.00 2008-11-23 18:54:42.905 328 17490.87 77.78 53879.28 88888.00 2008-11-23 18:54:43.405 328 17490.90 77.73 53879.23 88888.00 2008-11-23 18:54:43.905 328 17490.92 77.81 53879.22 88888.00 2008-11-23 18:54:44.405 328 17490.98 77.80 53879.14 88888.00 2008-11-23 18:54:44.905 328 17490.98 77.78 53879.04 88888.00 2008-11-23 18:54:45.405 328 17490.97 77.83 53879.06 88888.00 2008-11-23 18:54:45.905 328 17491.01 77.78 53879.02 88888.00 2008-11-23 18:54:46.405 328 17491.08 77.71 53879.01 88888.00 2008-11-23 18:54:46.905 328 17491.08 77.75 53879.07 88888.00 2008-11-23 18:54:47.405 328 17491.08 77.75 53879.11 88888.00 2008-11-23 18:54:47.905 328 17491.03 77.73 53879.15 88888.00 2008-11-23 18:54:48.405 328 17491.02 77.72 53879.16 88888.00 2008-11-23 18:54:48.905 328 17491.05 77.72 53879.16 88888.00 2008-11-23 18:54:49.405 328 17491.11 77.68 53879.13 88888.00 2008-11-23 18:54:49.905 328 17491.17 77.59 53879.07 88888.00 2008-11-23 18:54:50.405 328 17491.21 77.58 53878.99 88888.00 2008-11-23 18:54:50.905 328 17491.18 77.57 53878.95 88888.00 2008-11-23 18:54:51.405 328 17491.14 77.56 53878.97 88888.00 2008-11-23 18:54:51.905 328 17491.21 77.53 53879.03 88888.00 2008-11-23 18:54:52.405 328 17491.18 77.47 53879.00 88888.00 2008-11-23 18:54:52.905 328 17491.21 77.37 53879.06 88888.00 2008-11-23 18:54:53.405 328 17491.22 77.46 53879.04 88888.00 2008-11-23 18:54:53.905 328 17491.23 77.42 53879.03 88888.00 2008-11-23 18:54:54.405 328 17491.22 77.43 53879.10 88888.00 2008-11-23 18:54:54.905 328 17491.29 77.36 53879.14 88888.00 2008-11-23 18:54:55.405 328 17491.39 77.31 53879.15 88888.00 2008-11-23 18:54:55.905 328 17491.40 77.37 53879.06 88888.00 2008-11-23 18:54:56.405 328 17491.43 77.42 53879.05 88888.00 2008-11-23 18:54:56.905 328 17491.50 77.37 53879.14 88888.00 2008-11-23 18:54:57.405 328 17491.58 77.36 53879.13 88888.00 2008-11-23 18:54:57.905 328 17491.54 77.35 53879.11 88888.00 2008-11-23 18:54:58.405 328 17491.47 77.33 53879.06 88888.00 2008-11-23 18:54:58.905 328 17491.41 77.32 53879.08 88888.00 2008-11-23 18:54:59.405 328 17491.44 77.32 53879.07 88888.00 2008-11-23 18:54:59.905 328 17491.51 77.34 53879.01 88888.00 2008-11-23 18:55:00.405 328 17491.47 77.36 53879.01 88888.00 2008-11-23 18:55:00.905 328 17491.52 77.36 53879.07 88888.00 2008-11-23 18:55:01.405 328 17491.53 77.42 53879.08 88888.00 2008-11-23 18:55:01.905 328 17491.50 77.44 53879.06 88888.00 2008-11-23 18:55:02.405 328 17491.55 77.44 53879.08 88888.00 2008-11-23 18:55:02.905 328 17491.56 77.49 53878.93 88888.00 2008-11-23 18:55:03.405 328 17491.47 77.55 53879.03 88888.00 2008-11-23 18:55:03.905 328 17491.41 77.52 53879.06 88888.00 2008-11-23 18:55:04.405 328 17491.51 77.57 53879.00 88888.00 2008-11-23 18:55:04.905 328 17491.51 77.61 53878.89 88888.00 2008-11-23 18:55:05.405 328 17491.49 77.59 53878.90 88888.00 2008-11-23 18:55:05.905 328 17491.44 77.66 53878.93 88888.00 2008-11-23 18:55:06.405 328 17491.42 77.77 53878.95 88888.00 2008-11-23 18:55:06.905 328 17491.45 77.82 53878.92 88888.00 2008-11-23 18:55:07.405 328 17491.48 77.81 53878.84 88888.00 2008-11-23 18:55:07.905 328 17491.47 77.83 53878.88 88888.00 2008-11-23 18:55:08.405 328 17491.49 77.91 53878.91 88888.00 2008-11-23 18:55:08.905 328 17491.53 77.93 53878.93 88888.00 2008-11-23 18:55:09.405 328 17491.45 78.00 53878.99 88888.00 2008-11-23 18:55:09.905 328 17491.45 77.98 53879.00 88888.00 2008-11-23 18:55:10.405 328 17491.44 78.01 53879.00 88888.00 2008-11-23 18:55:10.905 328 17491.48 78.06 53878.97 88888.00 2008-11-23 18:55:11.405 328 17491.50 78.12 53878.96 88888.00 2008-11-23 18:55:11.905 328 17491.50 78.15 53879.00 88888.00 2008-11-23 18:55:12.405 328 17491.50 78.15 53879.02 88888.00 2008-11-23 18:55:12.905 328 17491.54 78.16 53879.03 88888.00 2008-11-23 18:55:13.405 328 17491.54 78.21 53879.08 88888.00 2008-11-23 18:55:13.905 328 17491.49 78.30 53879.08 88888.00 2008-11-23 18:55:14.405 328 17491.44 78.26 53879.07 88888.00 2008-11-23 18:55:14.905 328 17491.54 78.32 53879.02 88888.00 2008-11-23 18:55:15.405 328 17491.54 78.31 53879.01 88888.00 2008-11-23 18:55:15.905 328 17491.51 78.26 53879.02 88888.00 2008-11-23 18:55:16.405 328 17491.49 78.33 53879.07 88888.00 2008-11-23 18:55:16.905 328 17491.43 78.32 53879.11 88888.00 2008-11-23 18:55:17.405 328 17491.52 78.35 53879.06 88888.00 2008-11-23 18:55:17.905 328 17491.50 78.33 53879.04 88888.00 2008-11-23 18:55:18.405 328 17491.50 78.30 53879.03 88888.00 2008-11-23 18:55:18.905 328 17491.58 78.33 53879.02 88888.00 2008-11-23 18:55:19.405 328 17491.58 78.25 53878.99 88888.00 2008-11-23 18:55:19.905 328 17491.53 78.20 53879.00 88888.00 2008-11-23 18:55:20.405 328 17491.48 78.25 53879.05 88888.00 2008-11-23 18:55:20.905 328 17491.48 78.27 53879.05 88888.00 2008-11-23 18:55:21.405 328 17491.59 78.34 53879.16 88888.00 2008-11-23 18:55:21.905 328 17491.50 78.23 53879.08 88888.00 2008-11-23 18:55:22.405 328 17491.54 78.12 53879.12 88888.00 2008-11-23 18:55:22.905 328 17491.47 78.19 53879.11 88888.00 2008-11-23 18:55:23.405 328 17491.50 78.19 53879.07 88888.00 2008-11-23 18:55:23.905 328 17491.53 78.24 53879.05 88888.00 2008-11-23 18:55:24.405 328 17491.58 78.20 53879.08 88888.00 2008-11-23 18:55:24.905 328 17491.65 78.11 53878.96 88888.00 2008-11-23 18:55:25.405 328 17491.60 78.13 53879.10 88888.00 2008-11-23 18:55:25.905 328 17491.64 78.11 53879.14 88888.00 2008-11-23 18:55:26.405 328 17491.63 78.10 53879.15 88888.00 2008-11-23 18:55:26.905 328 17491.59 78.09 53879.12 88888.00 2008-11-23 18:55:27.405 328 17491.62 78.02 53879.07 88888.00 2008-11-23 18:55:27.905 328 17491.61 77.96 53879.05 88888.00 2008-11-23 18:55:28.405 328 17491.72 77.95 53879.03 88888.00 2008-11-23 18:55:28.905 328 17491.71 77.93 53879.06 88888.00 2008-11-23 18:55:29.405 328 17491.58 77.88 53879.07 88888.00 2008-11-23 18:55:29.905 328 17491.51 77.94 53879.13 88888.00 2008-11-23 18:55:30.405 328 17491.58 77.98 53879.15 88888.00 2008-11-23 18:55:30.905 328 17491.63 77.94 53879.06 88888.00 2008-11-23 18:55:31.405 328 17491.59 77.88 53879.02 88888.00 2008-11-23 18:55:31.905 328 17491.59 77.87 53879.01 88888.00 2008-11-23 18:55:32.405 328 17491.61 77.82 53879.04 88888.00 2008-11-23 18:55:32.905 328 17491.56 77.85 53879.05 88888.00 2008-11-23 18:55:33.405 328 17491.55 77.84 53879.15 88888.00 2008-11-23 18:55:33.905 328 17491.60 77.92 53879.11 88888.00 2008-11-23 18:55:34.405 328 17491.64 77.86 53879.06 88888.00 2008-11-23 18:55:34.905 328 17491.58 77.78 53879.05 88888.00 2008-11-23 18:55:35.405 328 17491.51 77.78 53879.07 88888.00 2008-11-23 18:55:35.905 328 17491.48 77.70 53878.97 88888.00 2008-11-23 18:55:36.405 328 17491.42 77.68 53878.96 88888.00 2008-11-23 18:55:36.905 328 17491.38 77.67 53879.00 88888.00 2008-11-23 18:55:37.405 328 17491.40 77.70 53879.07 88888.00 2008-11-23 18:55:37.905 328 17491.47 77.64 53879.13 88888.00 2008-11-23 18:55:38.405 328 17491.44 77.70 53879.17 88888.00 2008-11-23 18:55:38.905 328 17491.45 77.73 53879.04 88888.00 2008-11-23 18:55:39.405 328 17491.47 77.71 53879.05 88888.00 2008-11-23 18:55:39.905 328 17491.40 77.72 53879.04 88888.00 2008-11-23 18:55:40.405 328 17491.32 77.70 53879.04 88888.00 2008-11-23 18:55:40.905 328 17491.27 77.68 53879.05 88888.00 2008-11-23 18:55:41.405 328 17491.27 77.63 53879.21 88888.00 2008-11-23 18:55:41.905 328 17491.24 77.61 53879.24 88888.00 2008-11-23 18:55:42.405 328 17491.14 77.66 53879.10 88888.00 2008-11-23 18:55:42.905 328 17491.03 77.64 53879.11 88888.00 2008-11-23 18:55:43.405 328 17491.10 77.64 53879.06 88888.00 2008-11-23 18:55:43.905 328 17491.15 77.65 53879.07 88888.00 2008-11-23 18:55:44.405 328 17491.14 77.63 53879.01 88888.00 2008-11-23 18:55:44.905 328 17491.14 77.58 53878.96 88888.00 2008-11-23 18:55:45.405 328 17491.14 77.63 53878.94 88888.00 2008-11-23 18:55:45.905 328 17491.15 77.66 53878.91 88888.00 2008-11-23 18:55:46.405 328 17491.09 77.65 53879.00 88888.00 2008-11-23 18:55:46.905 328 17491.07 77.62 53879.07 88888.00 2008-11-23 18:55:47.405 328 17491.10 77.52 53879.14 88888.00 2008-11-23 18:55:47.905 328 17491.08 77.57 53879.06 88888.00 2008-11-23 18:55:48.405 328 17491.11 77.62 53879.17 88888.00 2008-11-23 18:55:48.905 328 17491.11 77.66 53879.17 88888.00 2008-11-23 18:55:49.405 328 17491.07 77.75 53879.15 88888.00 2008-11-23 18:55:49.905 328 17491.01 77.77 53879.02 88888.00 2008-11-23 18:55:50.405 328 17490.99 77.73 53879.04 88888.00 2008-11-23 18:55:50.905 328 17490.98 77.70 53879.14 88888.00 2008-11-23 18:55:51.405 328 17491.00 77.68 53878.96 88888.00 2008-11-23 18:55:51.905 328 17491.07 77.70 53878.90 88888.00 2008-11-23 18:55:52.405 328 17491.01 77.66 53879.03 88888.00 2008-11-23 18:55:52.905 328 17491.00 77.64 53879.01 88888.00 2008-11-23 18:55:53.405 328 17491.01 77.63 53878.95 88888.00 2008-11-23 18:55:53.905 328 17490.99 77.57 53878.94 88888.00 2008-11-23 18:55:54.405 328 17490.91 77.64 53878.96 88888.00 2008-11-23 18:55:54.905 328 17490.90 77.67 53879.02 88888.00 2008-11-23 18:55:55.405 328 17491.05 77.59 53878.94 88888.00 2008-11-23 18:55:55.905 328 17491.10 77.67 53878.97 88888.00 2008-11-23 18:55:56.405 328 17491.17 77.65 53879.00 88888.00 2008-11-23 18:55:56.905 328 17491.09 77.70 53878.94 88888.00 2008-11-23 18:55:57.405 328 17491.14 77.73 53878.92 88888.00 2008-11-23 18:55:57.905 328 17491.18 77.74 53878.85 88888.00 2008-11-23 18:55:58.405 328 17491.13 77.76 53878.93 88888.00 2008-11-23 18:55:58.905 328 17491.15 77.74 53878.78 88888.00 2008-11-23 18:55:59.405 328 17491.13 77.65 53878.75 88888.00 2008-11-23 18:55:59.905 328 17491.18 77.64 53878.85 88888.00 2008-11-23 18:56:00.405 328 17491.22 77.64 53878.88 88888.00 2008-11-23 18:56:00.905 328 17491.17 77.61 53878.95 88888.00 2008-11-23 18:56:01.405 328 17491.20 77.65 53878.91 88888.00 2008-11-23 18:56:01.905 328 17491.21 77.72 53878.88 88888.00 2008-11-23 18:56:02.405 328 17491.31 77.73 53878.90 88888.00 2008-11-23 18:56:02.905 328 17491.23 77.70 53878.88 88888.00 2008-11-23 18:56:03.405 328 17491.27 77.65 53878.91 88888.00 2008-11-23 18:56:03.905 328 17491.28 77.59 53878.99 88888.00 2008-11-23 18:56:04.405 328 17491.34 77.59 53879.03 88888.00 2008-11-23 18:56:04.905 328 17491.35 77.64 53879.06 88888.00 2008-11-23 18:56:05.405 328 17491.41 77.57 53878.91 88888.00 2008-11-23 18:56:05.905 328 17491.54 77.55 53878.83 88888.00 2008-11-23 18:56:06.405 328 17491.61 77.61 53878.78 88888.00 2008-11-23 18:56:06.905 328 17491.64 77.63 53878.75 88888.00 2008-11-23 18:56:07.405 328 17491.66 77.61 53878.70 88888.00 2008-11-23 18:56:07.905 328 17491.63 77.56 53878.66 88888.00 2008-11-23 18:56:08.405 328 17491.62 77.57 53878.73 88888.00 2008-11-23 18:56:08.905 328 17491.66 77.61 53878.75 88888.00 2008-11-23 18:56:09.405 328 17491.65 77.65 53878.75 88888.00 2008-11-23 18:56:09.905 328 17491.75 77.59 53878.73 88888.00 2008-11-23 18:56:10.405 328 17491.80 77.56 53878.82 88888.00 2008-11-23 18:56:10.905 328 17491.73 77.59 53878.88 88888.00 2008-11-23 18:56:11.405 328 17491.73 77.61 53878.81 88888.00 2008-11-23 18:56:11.905 328 17491.82 77.57 53878.79 88888.00 2008-11-23 18:56:12.405 328 17491.83 77.55 53878.92 88888.00 2008-11-23 18:56:12.905 328 17491.89 77.47 53878.97 88888.00 2008-11-23 18:56:13.405 328 17491.90 77.56 53878.95 88888.00 2008-11-23 18:56:13.905 328 17491.95 77.59 53878.97 88888.00 2008-11-23 18:56:14.405 328 17491.95 77.54 53878.91 88888.00 2008-11-23 18:56:14.905 328 17491.96 77.49 53878.81 88888.00 2008-11-23 18:56:15.405 328 17491.86 77.45 53878.81 88888.00 2008-11-23 18:56:15.905 328 17491.83 77.43 53878.86 88888.00 2008-11-23 18:56:16.405 328 17491.80 77.44 53878.92 88888.00 2008-11-23 18:56:16.905 328 17491.80 77.46 53878.90 88888.00 2008-11-23 18:56:17.405 328 17491.83 77.52 53878.85 88888.00 2008-11-23 18:56:17.905 328 17491.81 77.57 53878.94 88888.00 2008-11-23 18:56:18.405 328 17491.86 77.65 53879.00 88888.00 2008-11-23 18:56:18.905 328 17491.96 77.65 53878.94 88888.00 2008-11-23 18:56:19.405 328 17491.91 77.63 53878.81 88888.00 2008-11-23 18:56:19.905 328 17491.81 77.59 53878.84 88888.00 2008-11-23 18:56:20.405 328 17491.81 77.61 53878.88 88888.00 2008-11-23 18:56:20.905 328 17491.78 77.66 53878.85 88888.00 2008-11-23 18:56:21.405 328 17491.88 77.61 53878.89 88888.00 2008-11-23 18:56:21.905 328 17491.86 77.57 53878.94 88888.00 2008-11-23 18:56:22.405 328 17491.80 77.61 53879.00 88888.00 2008-11-23 18:56:22.905 328 17491.82 77.64 53878.95 88888.00 2008-11-23 18:56:23.405 328 17491.69 77.63 53878.94 88888.00 2008-11-23 18:56:23.905 328 17491.72 77.68 53878.83 88888.00 2008-11-23 18:56:24.405 328 17491.75 77.61 53878.89 88888.00 2008-11-23 18:56:24.905 328 17491.79 77.57 53879.01 88888.00 2008-11-23 18:56:25.405 328 17491.83 77.52 53879.04 88888.00 2008-11-23 18:56:25.905 328 17491.94 77.61 53878.99 88888.00 2008-11-23 18:56:26.405 328 17491.94 77.66 53879.00 88888.00 2008-11-23 18:56:26.905 328 17491.86 77.56 53878.95 88888.00 2008-11-23 18:56:27.405 328 17491.86 77.54 53878.91 88888.00 2008-11-23 18:56:27.905 328 17491.83 77.55 53878.99 88888.00 2008-11-23 18:56:28.405 328 17491.85 77.57 53879.03 88888.00 2008-11-23 18:56:28.905 328 17491.88 77.55 53879.02 88888.00 2008-11-23 18:56:29.405 328 17491.79 77.49 53878.96 88888.00 2008-11-23 18:56:29.905 328 17491.83 77.53 53878.93 88888.00 2008-11-23 18:56:30.405 328 17491.79 77.49 53879.01 88888.00 2008-11-23 18:56:30.905 328 17491.78 77.55 53878.96 88888.00 2008-11-23 18:56:31.405 328 17491.89 77.57 53878.95 88888.00 2008-11-23 18:56:31.905 328 17491.88 77.48 53878.97 88888.00 2008-11-23 18:56:32.405 328 17491.84 77.43 53878.86 88888.00 2008-11-23 18:56:32.905 328 17491.89 77.46 53878.90 88888.00 2008-11-23 18:56:33.405 328 17491.84 77.45 53878.91 88888.00 2008-11-23 18:56:33.905 328 17491.85 77.46 53878.83 88888.00 2008-11-23 18:56:34.405 328 17491.83 77.51 53878.89 88888.00 2008-11-23 18:56:34.905 328 17491.81 77.42 53878.81 88888.00 2008-11-23 18:56:35.405 328 17491.82 77.38 53878.82 88888.00 2008-11-23 18:56:35.905 328 17491.78 77.41 53878.91 88888.00 2008-11-23 18:56:36.405 328 17491.78 77.38 53878.90 88888.00 2008-11-23 18:56:36.905 328 17491.70 77.41 53878.71 88888.00 2008-11-23 18:56:37.405 328 17491.73 77.39 53878.80 88888.00 2008-11-23 18:56:37.905 328 17491.75 77.37 53878.88 88888.00 2008-11-23 18:56:38.405 328 17491.68 77.35 53878.90 88888.00 2008-11-23 18:56:38.905 328 17491.76 77.34 53878.92 88888.00 2008-11-23 18:56:39.405 328 17491.79 77.27 53878.93 88888.00 2008-11-23 18:56:39.905 328 17491.78 77.28 53878.95 88888.00 2008-11-23 18:56:40.405 328 17491.76 77.28 53878.96 88888.00 2008-11-23 18:56:40.905 328 17491.75 77.24 53878.95 88888.00 2008-11-23 18:56:41.405 328 17491.78 77.25 53878.90 88888.00 2008-11-23 18:56:41.905 328 17491.82 77.28 53878.89 88888.00 2008-11-23 18:56:42.405 328 17491.85 77.27 53878.85 88888.00 2008-11-23 18:56:42.905 328 17491.76 77.27 53878.88 88888.00 2008-11-23 18:56:43.405 328 17491.75 77.22 53878.90 88888.00 2008-11-23 18:56:43.905 328 17491.72 77.13 53878.92 88888.00 2008-11-23 18:56:44.405 328 17491.74 77.19 53878.93 88888.00 2008-11-23 18:56:44.905 328 17491.69 77.22 53878.90 88888.00 2008-11-23 18:56:45.405 328 17491.74 77.25 53878.91 88888.00 2008-11-23 18:56:45.905 328 17491.76 77.19 53878.91 88888.00 2008-11-23 18:56:46.405 328 17491.78 77.16 53878.88 88888.00 2008-11-23 18:56:46.905 328 17491.89 77.19 53878.90 88888.00 2008-11-23 18:56:47.405 328 17491.88 77.25 53878.94 88888.00 2008-11-23 18:56:47.905 328 17491.95 77.21 53878.94 88888.00 2008-11-23 18:56:48.405 328 17491.93 77.29 53878.94 88888.00 2008-11-23 18:56:48.905 328 17491.85 77.32 53878.93 88888.00 2008-11-23 18:56:49.405 328 17491.86 77.28 53878.88 88888.00 2008-11-23 18:56:49.905 328 17491.90 77.35 53878.91 88888.00 2008-11-23 18:56:50.405 328 17491.99 77.27 53878.90 88888.00 2008-11-23 18:56:50.905 328 17492.09 77.26 53878.90 88888.00 2008-11-23 18:56:51.405 328 17492.11 77.41 53878.90 88888.00 2008-11-23 18:56:51.905 328 17491.96 77.39 53878.92 88888.00 2008-11-23 18:56:52.405 328 17491.98 77.37 53878.89 88888.00 2008-11-23 18:56:52.905 328 17492.04 77.37 53878.90 88888.00 2008-11-23 18:56:53.405 328 17491.91 77.42 53878.90 88888.00 2008-11-23 18:56:53.905 328 17491.86 77.38 53878.91 88888.00 2008-11-23 18:56:54.405 328 17491.92 77.43 53878.93 88888.00 2008-11-23 18:56:54.905 328 17491.89 77.43 53878.92 88888.00 2008-11-23 18:56:55.405 328 17491.91 77.42 53879.00 88888.00 2008-11-23 18:56:55.905 328 17491.96 77.39 53879.04 88888.00 2008-11-23 18:56:56.405 328 17492.04 77.43 53878.91 88888.00 2008-11-23 18:56:56.905 328 17492.05 77.46 53878.97 88888.00 2008-11-23 18:56:57.405 328 17492.05 77.51 53878.95 88888.00 2008-11-23 18:56:57.905 328 17492.04 77.52 53878.92 88888.00 2008-11-23 18:56:58.405 328 17492.09 77.47 53878.96 88888.00 2008-11-23 18:56:58.905 328 17492.07 77.55 53878.88 88888.00 2008-11-23 18:56:59.405 328 17492.03 77.54 53878.83 88888.00 2008-11-23 18:56:59.905 328 17491.98 77.55 53878.85 88888.00 2008-11-23 18:57:00.405 328 17491.94 77.54 53878.95 88888.00 2008-11-23 18:57:00.905 328 17491.94 77.65 53878.92 88888.00 2008-11-23 18:57:01.405 328 17491.93 77.73 53878.83 88888.00 2008-11-23 18:57:01.905 328 17491.89 77.68 53878.82 88888.00 2008-11-23 18:57:02.405 328 17491.91 77.65 53878.70 88888.00 2008-11-23 18:57:02.905 328 17491.96 77.68 53878.70 88888.00 2008-11-23 18:57:03.405 328 17491.84 77.74 53878.71 88888.00 2008-11-23 18:57:03.905 328 17491.84 77.73 53878.77 88888.00 2008-11-23 18:57:04.405 328 17491.85 77.68 53878.95 88888.00 2008-11-23 18:57:04.905 328 17491.83 77.63 53878.95 88888.00 2008-11-23 18:57:05.405 328 17491.81 77.68 53878.90 88888.00 2008-11-23 18:57:05.905 328 17491.78 77.64 53878.83 88888.00 2008-11-23 18:57:06.405 328 17491.85 77.68 53878.84 88888.00 2008-11-23 18:57:06.905 328 17491.91 77.71 53878.90 88888.00 2008-11-23 18:57:07.405 328 17491.80 77.73 53878.78 88888.00 2008-11-23 18:57:07.905 328 17491.71 77.82 53878.79 88888.00 2008-11-23 18:57:08.405 328 17491.70 77.76 53878.80 88888.00 2008-11-23 18:57:08.905 328 17491.66 77.74 53878.88 88888.00 2008-11-23 18:57:09.405 328 17491.65 77.76 53878.95 88888.00 2008-11-23 18:57:09.905 328 17491.70 77.77 53878.95 88888.00 2008-11-23 18:57:10.405 328 17491.75 77.75 53878.90 88888.00 2008-11-23 18:57:10.905 328 17491.75 77.82 53878.96 88888.00 2008-11-23 18:57:11.405 328 17491.69 77.84 53878.90 88888.00 2008-11-23 18:57:11.905 328 17491.68 77.82 53878.92 88888.00 2008-11-23 18:57:12.405 328 17491.68 77.85 53878.95 88888.00 2008-11-23 18:57:12.905 328 17491.69 77.93 53878.91 88888.00 2008-11-23 18:57:13.405 328 17491.78 77.95 53878.99 88888.00 2008-11-23 18:57:13.905 328 17491.79 77.93 53879.06 88888.00 2008-11-23 18:57:14.405 328 17491.68 77.82 53879.02 88888.00 2008-11-23 18:57:14.905 328 17491.64 77.82 53878.94 88888.00 2008-11-23 18:57:15.405 328 17491.66 77.86 53879.00 88888.00 2008-11-23 18:57:15.905 328 17491.75 77.91 53878.99 88888.00 2008-11-23 18:57:16.405 328 17491.74 77.94 53878.95 88888.00 2008-11-23 18:57:16.905 328 17491.72 77.91 53879.02 88888.00 2008-11-23 18:57:17.405 328 17491.68 77.87 53879.02 88888.00 2008-11-23 18:57:17.905 328 17491.72 77.86 53878.93 88888.00 2008-11-23 18:57:18.405 328 17491.75 77.90 53878.94 88888.00 2008-11-23 18:57:18.905 328 17491.81 77.98 53879.03 88888.00 2008-11-23 18:57:19.405 328 17491.75 77.94 53878.93 88888.00 2008-11-23 18:57:19.905 328 17491.73 77.91 53878.93 88888.00 2008-11-23 18:57:20.405 328 17491.78 77.82 53878.92 88888.00 2008-11-23 18:57:20.905 328 17491.71 77.75 53878.96 88888.00 2008-11-23 18:57:21.405 328 17491.76 77.81 53879.00 88888.00 2008-11-23 18:57:21.905 328 17491.76 77.77 53879.10 88888.00 2008-11-23 18:57:22.405 328 17491.66 77.73 53879.07 88888.00 2008-11-23 18:57:22.905 328 17491.75 77.73 53878.99 88888.00 2008-11-23 18:57:23.405 328 17491.70 77.70 53878.90 88888.00 2008-11-23 18:57:23.905 328 17491.76 77.71 53878.91 88888.00 2008-11-23 18:57:24.405 328 17491.81 77.67 53878.85 88888.00 2008-11-23 18:57:24.905 328 17491.78 77.68 53878.84 88888.00 2008-11-23 18:57:25.405 328 17491.76 77.63 53878.79 88888.00 2008-11-23 18:57:25.905 328 17491.78 77.64 53878.81 88888.00 2008-11-23 18:57:26.405 328 17491.73 77.64 53878.86 88888.00 2008-11-23 18:57:26.905 328 17491.75 77.61 53878.93 88888.00 2008-11-23 18:57:27.405 328 17491.82 77.63 53878.93 88888.00 2008-11-23 18:57:27.905 328 17491.76 77.63 53878.91 88888.00 2008-11-23 18:57:28.405 328 17491.86 77.61 53878.93 88888.00 2008-11-23 18:57:28.905 328 17491.86 77.58 53878.94 88888.00 2008-11-23 18:57:29.405 328 17491.80 77.57 53878.90 88888.00 2008-11-23 18:57:29.905 328 17491.78 77.57 53878.83 88888.00 2008-11-23 18:57:30.405 328 17491.78 77.55 53878.86 88888.00 2008-11-23 18:57:30.905 328 17491.78 77.54 53878.95 88888.00 2008-11-23 18:57:31.405 328 17491.81 77.58 53878.99 88888.00 2008-11-23 18:57:31.905 328 17491.82 77.62 53879.00 88888.00 2008-11-23 18:57:32.405 328 17491.76 77.55 53879.01 88888.00 2008-11-23 18:57:32.905 328 17491.83 77.53 53879.02 88888.00 2008-11-23 18:57:33.405 328 17491.94 77.48 53879.03 88888.00 2008-11-23 18:57:33.905 328 17491.81 77.48 53878.97 88888.00 2008-11-23 18:57:34.405 328 17491.85 77.51 53878.85 88888.00 2008-11-23 18:57:34.905 328 17491.86 77.45 53878.80 88888.00 2008-11-23 18:57:35.405 328 17491.86 77.44 53878.85 88888.00 2008-11-23 18:57:35.905 328 17491.92 77.45 53878.88 88888.00 2008-11-23 18:57:36.405 328 17492.03 77.47 53878.92 88888.00 2008-11-23 18:57:36.905 328 17492.09 77.44 53878.99 88888.00 2008-11-23 18:57:37.405 328 17492.02 77.37 53879.08 88888.00 2008-11-23 18:57:37.905 328 17492.03 77.38 53878.96 88888.00 2008-11-23 18:57:38.405 328 17491.98 77.36 53878.97 88888.00 2008-11-23 18:57:38.905 328 17491.92 77.36 53879.00 88888.00 2008-11-23 18:57:39.405 328 17491.90 77.37 53878.97 88888.00 2008-11-23 18:57:39.905 328 17491.89 77.38 53878.99 88888.00 2008-11-23 18:57:40.405 328 17491.85 77.38 53878.99 88888.00 2008-11-23 18:57:40.905 328 17491.91 77.43 53878.90 88888.00 2008-11-23 18:57:41.405 328 17491.94 77.38 53878.84 88888.00 2008-11-23 18:57:41.905 328 17491.99 77.34 53878.85 88888.00 2008-11-23 18:57:42.405 328 17492.06 77.38 53878.83 88888.00 2008-11-23 18:57:42.905 328 17492.05 77.43 53878.85 88888.00 2008-11-23 18:57:43.402 328 17492.13 77.41 53878.73 88888.00 2008-11-23 18:57:43.902 328 17492.15 77.42 53878.75 88888.00 2008-11-23 18:57:44.402 328 17492.13 77.36 53878.88 88888.00 2008-11-23 18:57:44.902 328 17492.09 77.37 53878.75 88888.00 2008-11-23 18:57:45.402 328 17492.04 77.29 53878.70 88888.00 2008-11-23 18:57:45.902 328 17492.10 77.19 53878.70 88888.00 2008-11-23 18:57:46.402 328 17492.16 77.19 53878.81 88888.00 2008-11-23 18:57:46.902 328 17492.10 77.19 53878.88 88888.00 2008-11-23 18:57:47.402 328 17492.11 77.13 53878.81 88888.00 2008-11-23 18:57:47.902 328 17492.09 77.14 53878.85 88888.00 2008-11-23 18:57:48.402 328 17492.03 77.15 53878.90 88888.00 2008-11-23 18:57:48.902 328 17491.99 77.23 53879.00 88888.00 2008-11-23 18:57:49.402 328 17491.99 77.22 53878.99 88888.00 2008-11-23 18:57:49.902 328 17492.03 77.17 53878.92 88888.00 2008-11-23 18:57:50.402 328 17492.04 77.24 53878.88 88888.00 2008-11-23 18:57:50.902 328 17492.07 77.19 53878.94 88888.00 2008-11-23 18:57:51.402 328 17492.07 77.14 53879.03 88888.00 2008-11-23 18:57:51.902 328 17492.00 77.17 53878.90 88888.00 2008-11-23 18:57:52.402 328 17491.96 77.22 53878.90 88888.00 2008-11-23 18:57:52.902 328 17491.96 77.14 53878.95 88888.00 2008-11-23 18:57:53.402 328 17491.99 77.07 53878.91 88888.00 2008-11-23 18:57:53.902 328 17492.00 77.05 53878.91 88888.00 2008-11-23 18:57:54.402 328 17491.96 77.00 53878.94 88888.00 2008-11-23 18:57:54.902 328 17491.99 77.03 53878.95 88888.00 2008-11-23 18:57:55.402 328 17492.03 77.07 53878.86 88888.00 2008-11-23 18:57:55.902 328 17491.96 77.00 53878.90 88888.00 2008-11-23 18:57:56.402 328 17491.94 77.04 53878.88 88888.00 2008-11-23 18:57:56.902 328 17491.83 77.02 53878.85 88888.00 2008-11-23 18:57:57.402 328 17491.84 76.96 53878.86 88888.00 2008-11-23 18:57:57.902 328 17491.83 76.98 53878.83 88888.00 2008-11-23 18:57:58.402 328 17491.81 77.03 53878.84 88888.00 2008-11-23 18:57:58.902 328 17491.80 77.06 53878.84 88888.00 2008-11-23 18:57:59.402 328 17491.74 77.03 53878.81 88888.00 2008-11-23 18:57:59.902 328 17491.79 77.06 53878.89 88888.00 2008-11-23 18:58:00.402 328 17491.74 77.08 53878.91 88888.00 2008-11-23 18:58:00.902 328 17491.75 77.03 53878.95 88888.00 2008-11-23 18:58:01.402 328 17491.69 76.99 53878.96 88888.00 2008-11-23 18:58:01.902 328 17491.69 76.97 53878.90 88888.00 2008-11-23 18:58:02.402 328 17491.79 77.02 53878.94 88888.00 2008-11-23 18:58:02.902 328 17491.79 76.98 53878.92 88888.00 2008-11-23 18:58:03.402 328 17491.84 76.94 53878.86 88888.00 2008-11-23 18:58:03.902 328 17491.85 76.95 53878.88 88888.00 2008-11-23 18:58:04.402 328 17491.76 76.94 53878.92 88888.00 2008-11-23 18:58:04.902 328 17491.76 76.96 53878.95 88888.00 2008-11-23 18:58:05.402 328 17491.78 76.99 53878.82 88888.00 2008-11-23 18:58:05.902 328 17491.80 77.05 53878.69 88888.00 2008-11-23 18:58:06.402 328 17491.71 77.05 53878.65 88888.00 2008-11-23 18:58:06.902 328 17491.64 76.98 53878.74 88888.00 2008-11-23 18:58:07.402 328 17491.70 77.00 53878.74 88888.00 2008-11-23 18:58:07.902 328 17491.81 76.94 53878.69 88888.00 2008-11-23 18:58:08.402 328 17491.99 76.93 53878.67 88888.00 2008-11-23 18:58:08.902 328 17491.98 76.90 53878.68 88888.00 2008-11-23 18:58:09.402 328 17492.01 76.92 53878.84 88888.00 2008-11-23 18:58:09.902 328 17491.98 77.02 53878.95 88888.00 2008-11-23 18:58:10.402 328 17492.04 76.97 53878.89 88888.00 2008-11-23 18:58:10.902 328 17492.09 76.95 53878.80 88888.00 2008-11-23 18:58:11.402 328 17492.04 76.94 53878.74 88888.00 2008-11-23 18:58:11.902 328 17492.00 77.00 53878.65 88888.00 2008-11-23 18:58:12.402 328 17491.94 77.05 53878.73 88888.00 2008-11-23 18:58:12.902 328 17491.96 77.12 53878.82 88888.00 2008-11-23 18:58:13.402 328 17491.93 77.05 53878.83 88888.00 2008-11-23 18:58:13.902 328 17491.95 77.13 53878.77 88888.00 2008-11-23 18:58:14.402 328 17491.98 77.10 53878.80 88888.00 2008-11-23 18:58:14.902 328 17492.00 77.10 53878.73 88888.00 2008-11-23 18:58:15.402 328 17492.00 77.12 53878.68 88888.00 2008-11-23 18:58:15.902 328 17492.04 77.13 53878.70 88888.00 2008-11-23 18:58:16.402 328 17492.10 77.08 53878.71 88888.00 2008-11-23 18:58:16.902 328 17492.09 77.14 53878.73 88888.00 2008-11-23 18:58:17.402 328 17492.12 77.15 53878.72 88888.00 2008-11-23 18:58:17.902 328 17492.17 77.19 53878.79 88888.00 2008-11-23 18:58:18.402 328 17492.13 77.24 53878.77 88888.00 2008-11-23 18:58:18.902 328 17492.17 77.24 53878.84 88888.00 2008-11-23 18:58:19.402 328 17492.19 77.17 53878.84 88888.00 2008-11-23 18:58:19.902 328 17492.21 77.19 53878.83 88888.00 2008-11-23 18:58:20.402 328 17492.29 77.23 53878.85 88888.00 2008-11-23 18:58:20.902 328 17492.32 77.25 53878.83 88888.00 2008-11-23 18:58:21.402 328 17492.27 77.21 53878.83 88888.00 2008-11-23 18:58:21.902 328 17492.37 77.17 53878.82 88888.00 2008-11-23 18:58:22.402 328 17492.40 77.22 53878.79 88888.00 2008-11-23 18:58:22.902 328 17492.42 77.25 53878.78 88888.00 2008-11-23 18:58:23.402 328 17492.44 77.27 53878.77 88888.00 2008-11-23 18:58:23.902 328 17492.45 77.26 53878.68 88888.00 2008-11-23 18:58:24.402 328 17492.47 77.26 53878.69 88888.00 2008-11-23 18:58:24.902 328 17492.49 77.27 53878.68 88888.00 2008-11-23 18:58:25.402 328 17492.42 77.29 53878.68 88888.00 2008-11-23 18:58:25.902 328 17492.46 77.25 53878.66 88888.00 2008-11-23 18:58:26.402 328 17492.51 77.32 53878.56 88888.00 2008-11-23 18:58:26.902 328 17492.51 77.31 53878.55 88888.00 2008-11-23 18:58:27.402 328 17492.56 77.28 53878.57 88888.00 2008-11-23 18:58:27.902 328 17492.57 77.36 53878.65 88888.00 2008-11-23 18:58:28.402 328 17492.57 77.37 53878.66 88888.00 2008-11-23 18:58:28.902 328 17492.58 77.37 53878.59 88888.00 2008-11-23 18:58:29.402 328 17492.57 77.34 53878.55 88888.00 2008-11-23 18:58:29.902 328 17492.51 77.32 53878.65 88888.00 2008-11-23 18:58:30.402 328 17492.51 77.34 53878.66 88888.00 2008-11-23 18:58:30.902 328 17492.50 77.36 53878.60 88888.00 2008-11-23 18:58:31.402 328 17492.55 77.34 53878.68 88888.00 2008-11-23 18:58:31.902 328 17492.60 77.33 53878.72 88888.00 2008-11-23 18:58:32.402 328 17492.54 77.43 53878.69 88888.00 2008-11-23 18:58:32.902 328 17492.43 77.48 53878.71 88888.00 2008-11-23 18:58:33.402 328 17492.44 77.44 53878.69 88888.00 2008-11-23 18:58:33.902 328 17492.37 77.37 53878.61 88888.00 2008-11-23 18:58:34.402 328 17492.37 77.38 53878.62 88888.00 2008-11-23 18:58:34.902 328 17492.47 77.43 53878.62 88888.00 2008-11-23 18:58:35.402 328 17492.52 77.44 53878.73 88888.00 2008-11-23 18:58:35.902 328 17492.49 77.45 53878.72 88888.00 2008-11-23 18:58:36.402 328 17492.47 77.47 53878.67 88888.00 2008-11-23 18:58:36.902 328 17492.39 77.48 53878.79 88888.00 2008-11-23 18:58:37.402 328 17492.39 77.42 53878.81 88888.00 2008-11-23 18:58:37.902 328 17492.34 77.49 53878.77 88888.00 2008-11-23 18:58:38.402 328 17492.31 77.55 53878.80 88888.00 2008-11-23 18:58:38.902 328 17492.35 77.52 53878.90 88888.00 2008-11-23 18:58:39.402 328 17492.31 77.49 53878.91 88888.00 2008-11-23 18:58:39.902 328 17492.31 77.54 53878.83 88888.00 2008-11-23 18:58:40.402 328 17492.27 77.54 53878.77 88888.00 2008-11-23 18:58:40.902 328 17492.36 77.53 53878.88 88888.00 2008-11-23 18:58:41.402 328 17492.33 77.55 53878.88 88888.00 2008-11-23 18:58:41.902 328 17492.25 77.53 53878.85 88888.00 2008-11-23 18:58:42.402 328 17492.16 77.49 53878.85 88888.00 2008-11-23 18:58:42.902 328 17492.21 77.47 53878.83 88888.00 2008-11-23 18:58:43.402 328 17492.25 77.51 53878.79 88888.00 2008-11-23 18:58:43.902 328 17492.31 77.48 53878.88 88888.00 2008-11-23 18:58:44.402 328 17492.36 77.52 53878.84 88888.00 2008-11-23 18:58:44.902 328 17492.34 77.48 53878.83 88888.00 2008-11-23 18:58:45.402 328 17492.31 77.55 53878.82 88888.00 2008-11-23 18:58:45.902 328 17492.25 77.48 53878.75 88888.00 2008-11-23 18:58:46.402 328 17492.23 77.48 53878.72 88888.00 2008-11-23 18:58:46.902 328 17492.21 77.55 53878.82 88888.00 2008-11-23 18:58:47.402 328 17492.16 77.57 53878.82 88888.00 2008-11-23 18:58:47.902 328 17492.13 77.52 53878.83 88888.00 2008-11-23 18:58:48.402 328 17492.09 77.51 53878.73 88888.00 2008-11-23 18:58:48.902 328 17492.06 77.48 53878.80 88888.00 2008-11-23 18:58:49.402 328 17492.09 77.48 53878.84 88888.00 2008-11-23 18:58:49.902 328 17492.16 77.47 53878.78 88888.00 2008-11-23 18:58:50.402 328 17492.17 77.44 53878.74 88888.00 2008-11-23 18:58:50.902 328 17492.19 77.52 53878.89 88888.00 2008-11-23 18:58:51.402 328 17492.16 77.49 53878.92 88888.00 2008-11-23 18:58:51.902 328 17492.19 77.45 53878.82 88888.00 2008-11-23 18:58:52.402 328 17492.12 77.46 53878.90 88888.00 2008-11-23 18:58:52.902 328 17492.14 77.46 53878.93 88888.00 2008-11-23 18:58:53.402 328 17492.10 77.41 53878.93 88888.00 2008-11-23 18:58:53.902 328 17492.13 77.37 53878.89 88888.00 2008-11-23 18:58:54.402 328 17492.21 77.33 53878.89 88888.00 2008-11-23 18:58:54.902 328 17492.12 77.34 53878.86 88888.00 2008-11-23 18:58:55.402 328 17492.04 77.38 53878.84 88888.00 2008-11-23 18:58:55.902 328 17492.01 77.43 53878.91 88888.00 2008-11-23 18:58:56.402 328 17491.96 77.39 53878.88 88888.00 2008-11-23 18:58:56.902 328 17492.02 77.31 53878.72 88888.00 2008-11-23 18:58:57.402 328 17492.03 77.27 53878.78 88888.00 2008-11-23 18:58:57.902 328 17491.98 77.24 53878.84 88888.00 2008-11-23 18:58:58.402 328 17492.01 77.27 53878.99 88888.00 2008-11-23 18:58:58.902 328 17492.06 77.31 53878.95 88888.00 2008-11-23 18:58:59.402 328 17492.05 77.21 53878.93 88888.00 2008-11-23 18:58:59.902 328 17492.11 77.31 53879.02 88888.00 2008-11-23 18:59:00.402 328 17492.12 77.31 53878.96 88888.00 2008-11-23 18:59:00.902 328 17492.04 77.26 53878.95 88888.00 2008-11-23 18:59:01.402 328 17492.01 77.27 53878.93 88888.00 2008-11-23 18:59:01.902 328 17491.95 77.27 53878.95 88888.00 2008-11-23 18:59:02.402 328 17491.92 77.28 53878.94 88888.00 2008-11-23 18:59:02.902 328 17492.01 77.25 53879.01 88888.00 2008-11-23 18:59:03.402 328 17492.04 77.23 53878.96 88888.00 2008-11-23 18:59:03.902 328 17492.07 77.26 53878.84 88888.00 2008-11-23 18:59:04.402 328 17492.03 77.22 53878.90 88888.00 2008-11-23 18:59:04.902 328 17492.04 77.23 53878.94 88888.00 2008-11-23 18:59:05.402 328 17492.07 77.21 53878.93 88888.00 2008-11-23 18:59:05.902 328 17492.02 77.22 53878.90 88888.00 2008-11-23 18:59:06.402 328 17492.00 77.14 53878.89 88888.00 2008-11-23 18:59:06.902 328 17491.98 77.13 53878.94 88888.00 2008-11-23 18:59:07.402 328 17491.96 77.13 53878.93 88888.00 2008-11-23 18:59:07.902 328 17491.93 77.12 53878.84 88888.00 2008-11-23 18:59:08.402 328 17491.96 77.12 53878.85 88888.00 2008-11-23 18:59:08.902 328 17491.94 77.14 53878.93 88888.00 2008-11-23 18:59:09.402 328 17491.99 77.18 53878.90 88888.00 2008-11-23 18:59:09.902 328 17492.02 77.16 53878.96 88888.00 2008-11-23 18:59:10.402 328 17492.05 77.13 53879.03 88888.00 2008-11-23 18:59:10.902 328 17491.94 77.15 53879.08 88888.00 2008-11-23 18:59:11.402 328 17491.95 77.15 53879.08 88888.00 2008-11-23 18:59:11.902 328 17492.01 77.04 53879.00 88888.00 2008-11-23 18:59:12.402 328 17491.96 77.03 53878.97 88888.00 2008-11-23 18:59:12.902 328 17491.92 77.04 53879.00 88888.00 2008-11-23 18:59:13.402 328 17491.86 76.97 53878.97 88888.00 2008-11-23 18:59:13.902 328 17491.91 76.98 53878.97 88888.00 2008-11-23 18:59:14.402 328 17491.91 77.02 53878.99 88888.00 2008-11-23 18:59:14.902 328 17491.96 76.98 53878.89 88888.00 2008-11-23 18:59:15.402 328 17491.96 76.93 53878.82 88888.00 2008-11-23 18:59:15.902 328 17491.94 76.98 53878.86 88888.00 2008-11-23 18:59:16.402 328 17491.94 76.96 53878.85 88888.00 2008-11-23 18:59:16.902 328 17491.91 76.97 53878.90 88888.00 2008-11-23 18:59:17.402 328 17491.86 76.97 53878.93 88888.00 2008-11-23 18:59:17.902 328 17491.81 76.94 53878.92 88888.00 2008-11-23 18:59:18.402 328 17491.78 76.96 53878.84 88888.00 2008-11-23 18:59:18.902 328 17491.73 76.93 53878.86 88888.00 2008-11-23 18:59:19.402 328 17491.84 76.90 53878.89 88888.00 2008-11-23 18:59:19.902 328 17491.90 76.84 53878.95 88888.00 2008-11-23 18:59:20.402 328 17491.89 76.83 53879.01 88888.00 2008-11-23 18:59:20.902 328 17491.91 76.89 53879.03 88888.00 2008-11-23 18:59:21.402 328 17491.83 76.87 53878.96 88888.00 2008-11-23 18:59:21.902 328 17491.86 76.86 53878.97 88888.00 2008-11-23 18:59:22.402 328 17491.91 76.90 53878.93 88888.00 2008-11-23 18:59:22.902 328 17491.86 76.89 53878.91 88888.00 2008-11-23 18:59:23.402 328 17491.92 76.92 53878.92 88888.00 2008-11-23 18:59:23.902 328 17491.86 76.90 53878.92 88888.00 2008-11-23 18:59:24.402 328 17491.85 76.89 53878.88 88888.00 2008-11-23 18:59:24.902 328 17491.91 76.92 53878.84 88888.00 2008-11-23 18:59:25.402 328 17491.98 76.90 53878.81 88888.00 2008-11-23 18:59:25.902 328 17491.86 76.94 53878.79 88888.00 2008-11-23 18:59:26.402 328 17491.82 76.97 53878.81 88888.00 2008-11-23 18:59:26.902 328 17491.92 76.96 53878.78 88888.00 2008-11-23 18:59:27.402 328 17492.04 77.00 53878.84 88888.00 2008-11-23 18:59:27.902 328 17492.04 77.02 53878.89 88888.00 2008-11-23 18:59:28.402 328 17492.01 76.97 53878.85 88888.00 2008-11-23 18:59:28.902 328 17492.04 76.99 53878.84 88888.00 2008-11-23 18:59:29.402 328 17492.01 77.03 53878.80 88888.00 2008-11-23 18:59:29.902 328 17492.05 77.05 53878.74 88888.00 2008-11-23 18:59:30.402 328 17492.06 77.06 53878.73 88888.00 2008-11-23 18:59:30.902 328 17492.07 77.14 53878.75 88888.00 2008-11-23 18:59:31.402 328 17492.06 77.08 53878.74 88888.00 2008-11-23 18:59:31.902 328 17492.05 77.07 53878.77 88888.00 2008-11-23 18:59:32.402 328 17492.10 77.08 53878.72 88888.00 2008-11-23 18:59:32.902 328 17492.10 77.10 53878.66 88888.00 2008-11-23 18:59:33.402 328 17492.04 77.13 53878.70 88888.00 2008-11-23 18:59:33.902 328 17492.05 77.13 53878.72 88888.00 2008-11-23 18:59:34.402 328 17492.06 77.13 53878.77 88888.00 2008-11-23 18:59:34.902 328 17492.13 77.14 53878.83 88888.00 2008-11-23 18:59:35.402 328 17492.22 77.15 53878.90 88888.00 2008-11-23 18:59:35.902 328 17492.16 77.17 53878.86 88888.00 2008-11-23 18:59:36.402 328 17492.12 77.22 53879.02 88888.00 2008-11-23 18:59:36.902 328 17492.05 77.15 53878.91 88888.00 2008-11-23 18:59:37.402 328 17492.10 77.06 53878.88 88888.00 2008-11-23 18:59:37.902 328 17492.16 77.14 53878.91 88888.00 2008-11-23 18:59:38.402 328 17492.20 77.14 53878.89 88888.00 2008-11-23 18:59:38.902 328 17492.19 77.10 53878.93 88888.00 2008-11-23 18:59:39.402 328 17492.19 77.19 53878.91 88888.00 2008-11-23 18:59:39.902 328 17492.10 77.23 53878.97 88888.00 2008-11-23 18:59:40.402 328 17492.06 77.21 53878.96 88888.00 2008-11-23 18:59:40.902 328 17492.01 77.24 53878.96 88888.00 2008-11-23 18:59:41.402 328 17492.01 77.27 53878.96 88888.00 2008-11-23 18:59:41.902 328 17491.95 77.27 53878.95 88888.00 2008-11-23 18:59:42.402 328 17491.94 77.28 53878.90 88888.00 2008-11-23 18:59:42.902 328 17491.91 77.28 53878.85 88888.00 2008-11-23 18:59:43.402 328 17491.95 77.28 53878.75 88888.00 2008-11-23 18:59:43.902 328 17492.01 77.26 53878.78 88888.00 2008-11-23 18:59:44.402 328 17491.96 77.29 53878.80 88888.00 2008-11-23 18:59:44.902 328 17491.92 77.26 53878.90 88888.00 2008-11-23 18:59:45.402 328 17491.86 77.29 53878.90 88888.00 2008-11-23 18:59:45.902 328 17491.81 77.34 53878.94 88888.00 2008-11-23 18:59:46.402 328 17491.81 77.38 53879.02 88888.00 2008-11-23 18:59:46.902 328 17491.82 77.37 53879.00 88888.00 2008-11-23 18:59:47.402 328 17491.82 77.29 53878.83 88888.00 2008-11-23 18:59:47.902 328 17491.78 77.26 53878.82 88888.00 2008-11-23 18:59:48.402 328 17491.78 77.26 53878.90 88888.00 2008-11-23 18:59:48.902 328 17491.73 77.32 53878.93 88888.00 2008-11-23 18:59:49.402 328 17491.60 77.32 53878.96 88888.00 2008-11-23 18:59:49.902 328 17491.55 77.29 53878.89 88888.00 2008-11-23 18:59:50.402 328 17491.60 77.29 53878.93 88888.00 2008-11-23 18:59:50.902 328 17491.69 77.36 53879.01 88888.00 2008-11-23 18:59:51.402 328 17491.70 77.35 53879.06 88888.00 2008-11-23 18:59:51.902 328 17491.71 77.36 53879.04 88888.00 2008-11-23 18:59:52.402 328 17491.70 77.39 53878.90 88888.00 2008-11-23 18:59:52.902 328 17491.70 77.39 53878.88 88888.00 2008-11-23 18:59:53.402 328 17491.72 77.39 53878.99 88888.00 2008-11-23 18:59:53.902 328 17491.74 77.37 53878.93 88888.00 2008-11-23 18:59:54.402 328 17491.69 77.36 53878.91 88888.00 2008-11-23 18:59:54.902 328 17491.68 77.43 53878.92 88888.00 2008-11-23 18:59:55.402 328 17491.66 77.45 53879.01 88888.00 2008-11-23 18:59:55.902 328 17491.71 77.46 53879.08 88888.00 2008-11-23 18:59:56.402 328 17491.65 77.47 53879.05 88888.00 2008-11-23 18:59:56.902 328 17491.62 77.51 53879.00 88888.00 2008-11-23 18:59:57.402 328 17491.59 77.54 53878.95 88888.00 2008-11-23 18:59:57.902 328 17491.51 77.61 53878.97 88888.00 2008-11-23 18:59:58.402 328 17491.43 77.56 53879.01 88888.00 2008-11-23 18:59:58.902 328 17491.43 77.57 53878.99 88888.00 2008-11-23 18:59:59.402 328 17491.48 77.64 53878.94 88888.00 2008-11-23 18:59:59.902 328 17491.47 77.68 53878.81 88888.00 2008-11-23 19:00:00.402 328 17491.52 77.65 53878.79 88888.00 2008-11-23 19:00:00.902 328 17491.58 77.65 53878.78 88888.00 2008-11-23 19:00:01.402 328 17491.59 77.63 53878.81 88888.00 2008-11-23 19:00:01.902 328 17491.58 77.64 53878.82 88888.00 2008-11-23 19:00:02.402 328 17491.63 77.68 53878.73 88888.00 2008-11-23 19:00:02.902 328 17491.68 77.62 53878.67 88888.00 2008-11-23 19:00:03.402 328 17491.68 77.62 53878.77 88888.00 2008-11-23 19:00:03.902 328 17491.73 77.61 53878.79 88888.00 2008-11-23 19:00:04.402 328 17491.71 77.62 53878.75 88888.00 2008-11-23 19:00:04.902 328 17491.64 77.73 53878.82 88888.00 2008-11-23 19:00:05.402 328 17491.63 77.72 53878.85 88888.00 2008-11-23 19:00:05.902 328 17491.69 77.75 53878.82 88888.00 2008-11-23 19:00:06.402 328 17491.66 77.72 53878.70 88888.00 2008-11-23 19:00:06.902 328 17491.75 77.65 53878.70 88888.00 2008-11-23 19:00:07.402 328 17491.79 77.71 53878.75 88888.00 2008-11-23 19:00:07.902 328 17491.78 77.73 53878.68 88888.00 2008-11-23 19:00:08.402 328 17491.74 77.70 53878.65 88888.00 2008-11-23 19:00:08.902 328 17491.78 77.64 53878.73 88888.00 2008-11-23 19:00:09.402 328 17491.82 77.68 53878.77 88888.00 2008-11-23 19:00:09.902 328 17491.90 77.70 53878.75 88888.00 2008-11-23 19:00:10.402 328 17491.91 77.72 53878.77 88888.00 2008-11-23 19:00:10.902 328 17491.93 77.67 53878.79 88888.00 2008-11-23 19:00:11.402 328 17491.94 77.66 53878.78 88888.00 2008-11-23 19:00:11.902 328 17491.96 77.70 53878.75 88888.00 2008-11-23 19:00:12.402 328 17491.90 77.74 53878.63 88888.00 2008-11-23 19:00:12.902 328 17491.93 77.68 53878.67 88888.00 2008-11-23 19:00:13.402 328 17491.82 77.61 53878.70 88888.00 2008-11-23 19:00:13.902 328 17491.84 77.61 53878.68 88888.00 2008-11-23 19:00:14.402 328 17491.86 77.63 53878.65 88888.00 2008-11-23 19:00:14.902 328 17491.80 77.66 53878.67 88888.00 2008-11-23 19:00:15.402 328 17491.82 77.68 53878.72 88888.00 2008-11-23 19:00:15.902 328 17491.88 77.68 53878.69 88888.00 2008-11-23 19:00:16.402 328 17491.88 77.66 53878.71 88888.00 2008-11-23 19:00:16.902 328 17491.83 77.67 53878.73 88888.00 2008-11-23 19:00:17.402 328 17491.84 77.66 53878.75 88888.00 2008-11-23 19:00:17.902 328 17491.88 77.63 53878.72 88888.00 2008-11-23 19:00:18.402 328 17491.85 77.63 53878.67 88888.00 2008-11-23 19:00:18.902 328 17491.88 77.58 53878.78 88888.00 2008-11-23 19:00:19.402 328 17491.86 77.62 53878.79 88888.00 2008-11-23 19:00:19.902 328 17491.88 77.61 53878.75 88888.00 2008-11-23 19:00:20.402 328 17491.82 77.63 53878.69 88888.00 2008-11-23 19:00:20.902 328 17491.71 77.55 53878.77 88888.00 2008-11-23 19:00:21.402 328 17491.61 77.53 53878.79 88888.00 2008-11-23 19:00:21.902 328 17491.76 77.54 53878.72 88888.00 2008-11-23 19:00:22.402 328 17491.83 77.54 53878.72 88888.00 2008-11-23 19:00:22.902 328 17491.74 77.56 53878.70 88888.00 2008-11-23 19:00:23.402 328 17491.76 77.54 53878.72 88888.00 2008-11-23 19:00:23.902 328 17491.70 77.53 53878.78 88888.00 2008-11-23 19:00:24.402 328 17491.72 77.55 53878.74 88888.00 2008-11-23 19:00:24.902 328 17491.72 77.54 53878.83 88888.00 2008-11-23 19:00:25.402 328 17491.62 77.51 53878.72 88888.00 2008-11-23 19:00:25.902 328 17491.61 77.51 53878.74 88888.00 2008-11-23 19:00:26.402 328 17491.64 77.46 53878.82 88888.00 2008-11-23 19:00:26.902 328 17491.71 77.39 53878.82 88888.00 2008-11-23 19:00:27.402 328 17491.70 77.47 53878.81 88888.00 2008-11-23 19:00:27.902 328 17491.75 77.42 53878.80 88888.00 2008-11-23 19:00:28.402 328 17491.76 77.42 53878.77 88888.00 2008-11-23 19:00:28.902 328 17491.73 77.43 53878.81 88888.00 2008-11-23 19:00:29.402 328 17491.65 77.45 53878.82 88888.00 2008-11-23 19:00:29.902 328 17491.61 77.49 53878.83 88888.00 2008-11-23 19:00:30.402 328 17491.56 77.48 53878.90 88888.00 2008-11-23 19:00:30.902 328 17491.54 77.44 53878.81 88888.00 2008-11-23 19:00:31.402 328 17491.53 77.44 53878.73 88888.00 2008-11-23 19:00:31.902 328 17491.53 77.43 53878.78 88888.00 2008-11-23 19:00:32.402 328 17491.51 77.46 53878.71 88888.00 2008-11-23 19:00:32.902 328 17491.55 77.53 53878.73 88888.00 2008-11-23 19:00:33.402 328 17491.55 77.55 53878.84 88888.00 2008-11-23 19:00:33.902 328 17491.50 77.55 53878.79 88888.00 2008-11-23 19:00:34.402 328 17491.47 77.58 53878.77 88888.00 2008-11-23 19:00:34.902 328 17491.48 77.57 53878.79 88888.00 2008-11-23 19:00:35.402 328 17491.55 77.53 53878.77 88888.00 2008-11-23 19:00:35.902 328 17491.58 77.58 53878.83 88888.00 2008-11-23 19:00:36.402 328 17491.51 77.64 53878.77 88888.00 2008-11-23 19:00:36.902 328 17491.47 77.71 53878.72 88888.00 2008-11-23 19:00:37.402 328 17491.52 77.72 53878.90 88888.00 2008-11-23 19:00:37.902 328 17491.59 77.71 53878.83 88888.00 2008-11-23 19:00:38.402 328 17491.53 77.66 53878.90 88888.00 2008-11-23 19:00:38.902 328 17491.51 77.64 53878.83 88888.00 2008-11-23 19:00:39.402 328 17491.53 77.68 53878.80 88888.00 2008-11-23 19:00:39.902 328 17491.55 77.71 53878.82 88888.00 2008-11-23 19:00:40.402 328 17491.56 77.73 53878.83 88888.00 2008-11-23 19:00:40.902 328 17491.55 77.75 53878.73 88888.00 2008-11-23 19:00:41.402 328 17491.58 77.74 53878.72 88888.00 2008-11-23 19:00:41.902 328 17491.53 77.80 53878.80 88888.00 2008-11-23 19:00:42.402 328 17491.62 77.78 53878.86 88888.00 2008-11-23 19:00:42.902 328 17491.60 77.78 53878.85 88888.00 2008-11-23 19:00:43.402 328 17491.60 77.73 53878.79 88888.00 2008-11-23 19:00:43.902 328 17491.60 77.80 53878.75 88888.00 2008-11-23 19:00:44.402 328 17491.53 77.84 53878.80 88888.00 2008-11-23 19:00:44.902 328 17491.56 77.81 53878.78 88888.00 2008-11-23 19:00:45.402 328 17491.58 77.80 53878.78 88888.00 2008-11-23 19:00:45.902 328 17491.54 77.81 53878.83 88888.00 2008-11-23 19:00:46.402 328 17491.58 77.85 53878.86 88888.00 2008-11-23 19:00:46.902 328 17491.59 77.83 53878.81 88888.00 2008-11-23 19:00:47.402 328 17491.63 77.81 53878.75 88888.00 2008-11-23 19:00:47.902 328 17491.59 77.83 53878.82 88888.00 2008-11-23 19:00:48.402 328 17491.56 77.86 53878.71 88888.00 2008-11-23 19:00:48.902 328 17491.56 77.87 53878.69 88888.00 2008-11-23 19:00:49.402 328 17491.55 77.85 53878.82 88888.00 2008-11-23 19:00:49.902 328 17491.60 77.87 53878.94 88888.00 2008-11-23 19:00:50.402 328 17491.51 77.91 53878.88 88888.00 2008-11-23 19:00:50.902 328 17491.51 77.91 53878.75 88888.00 2008-11-23 19:00:51.402 328 17491.53 77.86 53878.69 88888.00 2008-11-23 19:00:51.902 328 17491.49 77.87 53878.70 88888.00 2008-11-23 19:00:52.402 328 17491.42 77.90 53878.71 88888.00 2008-11-23 19:00:52.902 328 17491.51 77.88 53878.70 88888.00 2008-11-23 19:00:53.402 328 17491.61 77.87 53878.70 88888.00 2008-11-23 19:00:53.902 328 17491.63 77.85 53878.73 88888.00 2008-11-23 19:00:54.402 328 17491.50 77.91 53878.77 88888.00 2008-11-23 19:00:54.902 328 17491.49 77.92 53878.72 88888.00 2008-11-23 19:00:55.399 328 17491.53 77.95 53878.79 88888.00 2008-11-23 19:00:55.909 328 17491.59 77.91 53878.71 88888.00 2008-11-23 19:00:56.409 328 17491.61 77.90 53878.61 88888.00 2008-11-23 19:00:56.909 328 17491.50 77.94 53878.63 88888.00 2008-11-23 19:00:57.409 328 17491.54 77.85 53878.59 88888.00 2008-11-23 19:00:57.909 328 17491.66 77.86 53878.60 88888.00 2008-11-23 19:00:58.409 328 17491.59 77.83 53878.60 88888.00 2008-11-23 19:00:58.909 328 17491.61 77.83 53878.72 88888.00 2008-11-23 19:00:59.409 328 17491.59 77.84 53878.69 88888.00 2008-11-23 19:00:59.909 328 17491.58 77.88 53878.66 88888.00 2008-11-23 19:01:00.409 328 17491.64 77.88 53878.62 88888.00 2008-11-23 19:01:00.909 328 17491.73 77.91 53878.55 88888.00 2008-11-23 19:01:01.409 328 17491.74 77.85 53878.62 88888.00 2008-11-23 19:01:01.909 328 17491.66 77.87 53878.60 88888.00 2008-11-23 19:01:02.409 328 17491.63 77.88 53878.59 88888.00 2008-11-23 19:01:02.909 328 17491.68 77.83 53878.48 88888.00 2008-11-23 19:01:03.409 328 17491.68 77.80 53878.48 88888.00 2008-11-23 19:01:03.909 328 17491.73 77.81 53878.59 88888.00 2008-11-23 19:01:04.409 328 17491.62 77.84 53878.60 88888.00 2008-11-23 19:01:04.909 328 17491.69 77.87 53878.67 88888.00 2008-11-23 19:01:05.409 328 17491.78 77.85 53878.58 88888.00 2008-11-23 19:01:05.909 328 17491.76 77.91 53878.52 88888.00 2008-11-23 19:01:06.409 328 17491.80 77.95 53878.52 88888.00 2008-11-23 19:01:06.909 328 17491.85 77.93 53878.56 88888.00 2008-11-23 19:01:07.409 328 17491.81 77.94 53878.56 88888.00 2008-11-23 19:01:07.909 328 17491.78 77.96 53878.60 88888.00 2008-11-23 19:01:08.409 328 17491.83 77.92 53878.48 88888.00 2008-11-23 19:01:08.909 328 17491.92 78.05 53878.46 88888.00 2008-11-23 19:01:09.409 328 17491.98 78.12 53878.63 88888.00 2008-11-23 19:01:09.909 328 17491.93 78.14 53878.61 88888.00 2008-11-23 19:01:10.409 328 17491.95 78.09 53878.55 88888.00 2008-11-23 19:01:10.909 328 17491.98 78.07 53878.63 88888.00 2008-11-23 19:01:11.409 328 17491.95 78.13 53878.70 88888.00 2008-11-23 19:01:11.909 328 17491.91 78.10 53878.78 88888.00 2008-11-23 19:01:12.409 328 17491.92 78.00 53878.75 88888.00 2008-11-23 19:01:12.909 328 17491.93 77.96 53878.75 88888.00 2008-11-23 19:01:13.409 328 17491.91 77.94 53878.65 88888.00 2008-11-23 19:01:13.909 328 17492.01 77.96 53878.66 88888.00 2008-11-23 19:01:14.409 328 17492.01 77.97 53878.68 88888.00 2008-11-23 19:01:14.909 328 17491.96 77.97 53878.84 88888.00 2008-11-23 19:01:15.409 328 17492.00 77.98 53878.83 88888.00 2008-11-23 19:01:15.909 328 17492.01 77.95 53878.72 88888.00 2008-11-23 19:01:16.409 328 17491.91 77.94 53878.72 88888.00 2008-11-23 19:01:16.909 328 17491.89 78.07 53878.72 88888.00 2008-11-23 19:01:17.409 328 17491.86 78.09 53878.72 88888.00 2008-11-23 19:01:17.909 328 17491.76 78.13 53878.62 88888.00 2008-11-23 19:01:18.409 328 17491.83 78.16 53878.60 88888.00 2008-11-23 19:01:18.909 328 17491.83 78.10 53878.67 88888.00 2008-11-23 19:01:19.409 328 17491.78 78.12 53878.63 88888.00 2008-11-23 19:01:19.909 328 17491.84 78.12 53878.66 88888.00 2008-11-23 19:01:20.409 328 17491.84 78.11 53878.69 88888.00 2008-11-23 19:01:20.909 328 17491.86 78.10 53878.74 88888.00 2008-11-23 19:01:21.409 328 17491.85 78.05 53878.71 88888.00 2008-11-23 19:01:21.909 328 17491.79 78.12 53878.61 88888.00 2008-11-23 19:01:22.409 328 17491.85 78.14 53878.52 88888.00 2008-11-23 19:01:22.909 328 17491.86 78.19 53878.63 88888.00 2008-11-23 19:01:23.409 328 17491.81 78.23 53878.70 88888.00 2008-11-23 19:01:23.909 328 17491.92 78.19 53878.72 88888.00 2008-11-23 19:01:24.409 328 17491.94 78.13 53878.68 88888.00 2008-11-23 19:01:24.909 328 17491.95 78.12 53878.58 88888.00 2008-11-23 19:01:25.409 328 17491.92 78.12 53878.63 88888.00 2008-11-23 19:01:25.909 328 17491.90 78.11 53878.62 88888.00 2008-11-23 19:01:26.409 328 17491.83 78.16 53878.72 88888.00 2008-11-23 19:01:26.909 328 17491.80 78.20 53878.66 88888.00 2008-11-23 19:01:27.409 328 17491.79 78.25 53878.59 88888.00 2008-11-23 19:01:27.909 328 17491.88 78.24 53878.75 88888.00 2008-11-23 19:01:28.409 328 17491.88 78.21 53878.68 88888.00 2008-11-23 19:01:28.909 328 17491.82 78.19 53878.65 88888.00 2008-11-23 19:01:29.409 328 17491.76 78.17 53878.65 88888.00 2008-11-23 19:01:29.909 328 17491.71 78.15 53878.62 88888.00 2008-11-23 19:01:30.409 328 17491.75 78.21 53878.65 88888.00 2008-11-23 19:01:30.909 328 17491.71 78.15 53878.63 88888.00 2008-11-23 19:01:31.409 328 17491.69 78.13 53878.70 88888.00 2008-11-23 19:01:31.909 328 17491.70 78.16 53878.70 88888.00 2008-11-23 19:01:32.409 328 17491.73 78.19 53878.75 88888.00 2008-11-23 19:01:32.909 328 17491.72 78.17 53878.69 88888.00 2008-11-23 19:01:33.409 328 17491.70 78.11 53878.75 88888.00 2008-11-23 19:01:33.909 328 17491.62 78.11 53878.79 88888.00 2008-11-23 19:01:34.409 328 17491.63 78.14 53878.74 88888.00 2008-11-23 19:01:34.909 328 17491.64 78.21 53878.71 88888.00 2008-11-23 19:01:35.409 328 17491.68 78.21 53878.72 88888.00 2008-11-23 19:01:35.909 328 17491.66 78.13 53878.74 88888.00 2008-11-23 19:01:36.409 328 17491.59 78.11 53878.73 88888.00 2008-11-23 19:01:36.909 328 17491.58 78.13 53878.63 88888.00 2008-11-23 19:01:37.409 328 17491.54 78.16 53878.66 88888.00 2008-11-23 19:01:37.909 328 17491.47 78.17 53878.67 88888.00 2008-11-23 19:01:38.409 328 17491.42 78.22 53878.66 88888.00 2008-11-23 19:01:38.909 328 17491.41 78.21 53878.72 88888.00 2008-11-23 19:01:39.409 328 17491.42 78.15 53878.67 88888.00 2008-11-23 19:01:39.909 328 17491.34 78.15 53878.70 88888.00 2008-11-23 19:01:40.409 328 17491.35 78.21 53878.77 88888.00 2008-11-23 19:01:40.909 328 17491.41 78.22 53878.81 88888.00 2008-11-23 19:01:41.409 328 17491.43 78.19 53878.81 88888.00 2008-11-23 19:01:41.909 328 17491.34 78.09 53878.81 88888.00 2008-11-23 19:01:42.409 328 17491.30 78.02 53878.79 88888.00 2008-11-23 19:01:42.909 328 17491.22 78.01 53878.80 88888.00 2008-11-23 19:01:43.409 328 17491.19 78.03 53878.80 88888.00 2008-11-23 19:01:43.909 328 17491.15 78.04 53878.84 88888.00 2008-11-23 19:01:44.409 328 17491.22 78.02 53878.80 88888.00 2008-11-23 19:01:44.909 328 17491.23 77.96 53878.80 88888.00 2008-11-23 19:01:45.409 328 17491.15 77.91 53878.81 88888.00 2008-11-23 19:01:45.909 328 17491.15 77.90 53878.84 88888.00 2008-11-23 19:01:46.409 328 17491.22 77.92 53878.78 88888.00 2008-11-23 19:01:46.909 328 17491.20 77.94 53878.83 88888.00 2008-11-23 19:01:47.409 328 17491.15 77.90 53878.81 88888.00 2008-11-23 19:01:47.909 328 17491.18 77.80 53878.71 88888.00 2008-11-23 19:01:48.409 328 17491.17 77.73 53878.72 88888.00 2008-11-23 19:01:48.909 328 17491.10 77.78 53878.81 88888.00 2008-11-23 19:01:49.409 328 17491.07 77.75 53878.73 88888.00 2008-11-23 19:01:49.909 328 17491.04 77.74 53878.66 88888.00 2008-11-23 19:01:50.409 328 17490.92 77.73 53878.71 88888.00 2008-11-23 19:01:50.909 328 17490.96 77.71 53878.78 88888.00 2008-11-23 19:01:51.409 328 17491.07 77.75 53878.77 88888.00 2008-11-23 19:01:51.909 328 17491.05 77.76 53878.74 88888.00 2008-11-23 19:01:52.409 328 17491.08 77.81 53878.72 88888.00 2008-11-23 19:01:52.909 328 17491.12 77.78 53878.71 88888.00 2008-11-23 19:01:53.409 328 17491.09 77.71 53878.82 88888.00 2008-11-23 19:01:53.909 328 17491.12 77.72 53878.85 88888.00 2008-11-23 19:01:54.409 328 17491.10 77.74 53878.70 88888.00 2008-11-23 19:01:54.909 328 17491.01 77.70 53878.79 88888.00 2008-11-23 19:01:55.409 328 17490.99 77.73 53878.77 88888.00 2008-11-23 19:01:55.909 328 17490.94 77.72 53878.84 88888.00 2008-11-23 19:01:56.409 328 17490.96 77.71 53878.85 88888.00 2008-11-23 19:01:56.909 328 17490.98 77.73 53878.83 88888.00 2008-11-23 19:01:57.409 328 17490.99 77.74 53878.81 88888.00 2008-11-23 19:01:57.909 328 17491.01 77.78 53878.81 88888.00 2008-11-23 19:01:58.409 328 17490.99 77.78 53878.80 88888.00 2008-11-23 19:01:58.909 328 17491.04 77.73 53878.88 88888.00 2008-11-23 19:01:59.409 328 17491.13 77.65 53878.94 88888.00 2008-11-23 19:01:59.909 328 17491.13 77.64 53878.97 88888.00 2008-11-23 19:02:00.409 328 17491.13 77.72 53879.03 88888.00 2008-11-23 19:02:00.909 328 17491.17 77.68 53878.89 88888.00 2008-11-23 19:02:01.409 328 17491.13 77.65 53878.77 88888.00 2008-11-23 19:02:01.909 328 17491.11 77.61 53878.73 88888.00 2008-11-23 19:02:02.409 328 17491.11 77.59 53878.81 88888.00 2008-11-23 19:02:02.909 328 17491.11 77.56 53878.92 88888.00 2008-11-23 19:02:03.409 328 17491.13 77.55 53878.91 88888.00 2008-11-23 19:02:03.909 328 17491.09 77.55 53878.94 88888.00 2008-11-23 19:02:04.409 328 17491.07 77.51 53878.89 88888.00 2008-11-23 19:02:04.909 328 17491.17 77.58 53878.89 88888.00 2008-11-23 19:02:05.409 328 17491.19 77.57 53878.93 88888.00 2008-11-23 19:02:05.909 328 17491.29 77.53 53878.94 88888.00 2008-11-23 19:02:06.409 328 17491.21 77.56 53878.94 88888.00 2008-11-23 19:02:06.909 328 17491.15 77.57 53878.82 88888.00 2008-11-23 19:02:07.409 328 17491.18 77.61 53878.75 88888.00 2008-11-23 19:02:07.909 328 17491.20 77.58 53878.73 88888.00 2008-11-23 19:02:08.409 328 17491.19 77.65 53878.82 88888.00 2008-11-23 19:02:08.909 328 17491.15 77.62 53878.84 88888.00 2008-11-23 19:02:09.409 328 17491.24 77.55 53878.78 88888.00 2008-11-23 19:02:09.909 328 17491.29 77.62 53878.74 88888.00 2008-11-23 19:02:10.409 328 17491.32 77.64 53878.81 88888.00 2008-11-23 19:02:10.909 328 17491.31 77.61 53878.83 88888.00 2008-11-23 19:02:11.409 328 17491.38 77.59 53878.84 88888.00 2008-11-23 19:02:11.909 328 17491.25 77.64 53878.89 88888.00 2008-11-23 19:02:12.409 328 17491.25 77.73 53878.85 88888.00 2008-11-23 19:02:12.909 328 17491.42 77.74 53878.84 88888.00 2008-11-23 19:02:13.409 328 17491.39 77.68 53878.80 88888.00 2008-11-23 19:02:13.909 328 17491.43 77.70 53878.79 88888.00 2008-11-23 19:02:14.409 328 17491.51 77.73 53878.79 88888.00 2008-11-23 19:02:14.909 328 17491.49 77.67 53878.71 88888.00 2008-11-23 19:02:15.409 328 17491.50 77.59 53878.75 88888.00 2008-11-23 19:02:15.909 328 17491.45 77.62 53878.71 88888.00 2008-11-23 19:02:16.409 328 17491.49 77.67 53878.69 88888.00 2008-11-23 19:02:16.909 328 17491.42 77.68 53878.70 88888.00 2008-11-23 19:02:17.409 328 17491.49 77.71 53878.71 88888.00 2008-11-23 19:02:17.909 328 17491.49 77.72 53878.65 88888.00 2008-11-23 19:02:18.409 328 17491.52 77.77 53878.68 88888.00 2008-11-23 19:02:18.909 328 17491.59 77.80 53878.73 88888.00 2008-11-23 19:02:19.409 328 17491.60 77.75 53878.71 88888.00 2008-11-23 19:02:19.909 328 17491.52 77.67 53878.70 88888.00 2008-11-23 19:02:20.409 328 17491.51 77.74 53878.73 88888.00 2008-11-23 19:02:20.909 328 17491.64 77.86 53878.68 88888.00 2008-11-23 19:02:21.409 328 17491.61 77.82 53878.70 88888.00 2008-11-23 19:02:21.909 328 17491.63 77.82 53878.73 88888.00 2008-11-23 19:02:22.409 328 17491.61 77.85 53878.68 88888.00 2008-11-23 19:02:22.909 328 17491.68 77.91 53878.58 88888.00 2008-11-23 19:02:23.409 328 17491.69 77.88 53878.57 88888.00 2008-11-23 19:02:23.909 328 17491.66 77.91 53878.65 88888.00 2008-11-23 19:02:24.409 328 17491.68 78.01 53878.72 88888.00 2008-11-23 19:02:24.909 328 17491.75 77.97 53878.66 88888.00 2008-11-23 19:02:25.409 328 17491.81 78.00 53878.61 88888.00 2008-11-23 19:02:25.909 328 17491.79 78.01 53878.60 88888.00 2008-11-23 19:02:26.409 328 17491.76 78.03 53878.60 88888.00 2008-11-23 19:02:26.909 328 17491.65 78.02 53878.58 88888.00 2008-11-23 19:02:27.409 328 17491.59 78.09 53878.65 88888.00 2008-11-23 19:02:27.909 328 17491.66 78.13 53878.65 88888.00 2008-11-23 19:02:28.409 328 17491.66 78.13 53878.59 88888.00 2008-11-23 19:02:28.909 328 17491.66 78.07 53878.59 88888.00 2008-11-23 19:02:29.409 328 17491.68 78.16 53878.69 88888.00 2008-11-23 19:02:29.909 328 17491.72 78.29 53878.65 88888.00 2008-11-23 19:02:30.409 328 17491.64 78.27 53878.67 88888.00 2008-11-23 19:02:30.909 328 17491.61 78.24 53878.63 88888.00 2008-11-23 19:02:31.409 328 17491.65 78.30 53878.58 88888.00 2008-11-23 19:02:31.909 328 17491.65 78.27 53878.66 88888.00 2008-11-23 19:02:32.409 328 17491.56 78.29 53878.70 88888.00 2008-11-23 19:02:32.909 328 17491.55 78.30 53878.75 88888.00 2008-11-23 19:02:33.409 328 17491.65 78.25 53878.68 88888.00 2008-11-23 19:02:33.909 328 17491.73 78.29 53878.75 88888.00 2008-11-23 19:02:34.409 328 17491.71 78.36 53878.68 88888.00 2008-11-23 19:02:34.909 328 17491.63 78.39 53878.59 88888.00 2008-11-23 19:02:35.409 328 17491.64 78.42 53878.63 88888.00 2008-11-23 19:02:35.909 328 17491.65 78.41 53878.69 88888.00 2008-11-23 19:02:36.409 328 17491.64 78.37 53878.72 88888.00 2008-11-23 19:02:36.909 328 17491.63 78.37 53878.68 88888.00 2008-11-23 19:02:37.409 328 17491.53 78.37 53878.63 88888.00 2008-11-23 19:02:37.909 328 17491.60 78.41 53878.67 88888.00 2008-11-23 19:02:38.409 328 17491.51 78.43 53878.63 88888.00 2008-11-23 19:02:38.909 328 17491.42 78.45 53878.63 88888.00 2008-11-23 19:02:39.409 328 17491.43 78.44 53878.61 88888.00 2008-11-23 19:02:39.909 328 17491.45 78.37 53878.60 88888.00 2008-11-23 19:02:40.409 328 17491.45 78.41 53878.61 88888.00 2008-11-23 19:02:40.909 328 17491.39 78.43 53878.58 88888.00 2008-11-23 19:02:41.409 328 17491.44 78.43 53878.56 88888.00 2008-11-23 19:02:41.909 328 17491.39 78.41 53878.55 88888.00 2008-11-23 19:02:42.409 328 17491.33 78.42 53878.57 88888.00 2008-11-23 19:02:42.909 328 17491.39 78.44 53878.65 88888.00 2008-11-23 19:02:43.409 328 17491.39 78.48 53878.67 88888.00 2008-11-23 19:02:43.909 328 17491.37 78.50 53878.68 88888.00 2008-11-23 19:02:44.409 328 17491.37 78.48 53878.70 88888.00 2008-11-23 19:02:44.909 328 17491.31 78.40 53878.63 88888.00 2008-11-23 19:02:45.409 328 17491.34 78.44 53878.72 88888.00 2008-11-23 19:02:45.909 328 17491.37 78.42 53878.74 88888.00 2008-11-23 19:02:46.409 328 17491.31 78.46 53878.68 88888.00 2008-11-23 19:02:46.909 328 17491.38 78.45 53878.67 88888.00 2008-11-23 19:02:47.409 328 17491.33 78.45 53878.71 88888.00 2008-11-23 19:02:47.909 328 17491.33 78.42 53878.68 88888.00 2008-11-23 19:02:48.409 328 17491.28 78.43 53878.65 88888.00 2008-11-23 19:02:48.909 328 17491.20 78.36 53878.55 88888.00 2008-11-23 19:02:49.409 328 17491.25 78.35 53878.55 88888.00 2008-11-23 19:02:49.909 328 17491.25 78.33 53878.61 88888.00 2008-11-23 19:02:50.409 328 17491.27 78.29 53878.60 88888.00 2008-11-23 19:02:50.909 328 17491.37 78.27 53878.63 88888.00 2008-11-23 19:02:51.409 328 17491.42 78.29 53878.52 88888.00 2008-11-23 19:02:51.909 328 17491.37 78.30 53878.55 88888.00 2008-11-23 19:02:52.409 328 17491.30 78.32 53878.68 88888.00 2008-11-23 19:02:52.909 328 17491.22 78.35 53878.72 88888.00 2008-11-23 19:02:53.409 328 17491.27 78.37 53878.67 88888.00 2008-11-23 19:02:53.909 328 17491.32 78.32 53878.66 88888.00 2008-11-23 19:02:54.409 328 17491.25 78.29 53878.61 88888.00 2008-11-23 19:02:54.909 328 17491.24 78.29 53878.55 88888.00 2008-11-23 19:02:55.409 328 17491.29 78.30 53878.54 88888.00 2008-11-23 19:02:55.909 328 17491.24 78.29 53878.57 88888.00 2008-11-23 19:02:56.409 328 17491.28 78.25 53878.55 88888.00 2008-11-23 19:02:56.909 328 17491.25 78.27 53878.47 88888.00 2008-11-23 19:02:57.409 328 17491.28 78.21 53878.51 88888.00 2008-11-23 19:02:57.909 328 17491.21 78.22 53878.54 88888.00 2008-11-23 19:02:58.409 328 17491.24 78.19 53878.57 88888.00 2008-11-23 19:02:58.909 328 17491.19 78.13 53878.48 88888.00 2008-11-23 19:02:59.409 328 17491.19 78.14 53878.48 88888.00 2008-11-23 19:02:59.909 328 17491.24 78.07 53878.49 88888.00 2008-11-23 19:03:00.409 328 17491.19 78.04 53878.54 88888.00 2008-11-23 19:03:00.909 328 17491.18 78.02 53878.63 88888.00 2008-11-23 19:03:01.409 328 17491.17 78.00 53878.61 88888.00 2008-11-23 19:03:01.909 328 17491.23 78.00 53878.63 88888.00 2008-11-23 19:03:02.409 328 17491.27 77.97 53878.63 88888.00 2008-11-23 19:03:02.909 328 17491.22 77.91 53878.65 88888.00 2008-11-23 19:03:03.409 328 17491.13 77.88 53878.58 88888.00 2008-11-23 19:03:03.909 328 17491.19 77.90 53878.55 88888.00 2008-11-23 19:03:04.409 328 17491.31 77.93 53878.63 88888.00 2008-11-23 19:03:04.909 328 17491.33 77.93 53878.58 88888.00 2008-11-23 19:03:05.409 328 17491.31 77.86 53878.61 88888.00 2008-11-23 19:03:05.909 328 17491.27 77.76 53878.67 88888.00 2008-11-23 19:03:06.409 328 17491.22 77.75 53878.59 88888.00 2008-11-23 19:03:06.909 328 17491.09 77.72 53878.48 88888.00 2008-11-23 19:03:07.409 328 17491.10 77.68 53878.60 88888.00 2008-11-23 19:03:07.909 328 17491.08 77.70 53878.63 88888.00 2008-11-23 19:03:08.409 328 17491.09 77.65 53878.74 88888.00 2008-11-23 19:03:08.909 328 17491.18 77.63 53878.77 88888.00 2008-11-23 19:03:09.409 328 17491.27 77.66 53878.74 88888.00 2008-11-23 19:03:09.909 328 17491.22 77.71 53878.72 88888.00 2008-11-23 19:03:10.409 328 17491.15 77.74 53878.71 88888.00 2008-11-23 19:03:10.909 328 17491.13 77.75 53878.74 88888.00 2008-11-23 19:03:11.409 328 17491.04 77.70 53878.78 88888.00 2008-11-23 19:03:11.909 328 17490.97 77.67 53878.81 88888.00 2008-11-23 19:03:12.409 328 17490.97 77.72 53878.71 88888.00 2008-11-23 19:03:12.909 328 17490.90 77.65 53878.69 88888.00 2008-11-23 19:03:13.409 328 17491.02 77.57 53878.66 88888.00 2008-11-23 19:03:13.909 328 17490.98 77.55 53878.69 88888.00 2008-11-23 19:03:14.409 328 17490.99 77.63 53878.69 88888.00 2008-11-23 19:03:14.909 328 17491.00 77.65 53878.65 88888.00 2008-11-23 19:03:15.409 328 17491.01 77.59 53878.65 88888.00 2008-11-23 19:03:15.909 328 17491.03 77.63 53878.63 88888.00 2008-11-23 19:03:16.409 328 17491.03 77.55 53878.59 88888.00 2008-11-23 19:03:16.909 328 17490.96 77.57 53878.63 88888.00 2008-11-23 19:03:17.409 328 17490.98 77.63 53878.72 88888.00 2008-11-23 19:03:17.909 328 17491.00 77.64 53878.68 88888.00 2008-11-23 19:03:18.409 328 17491.09 77.65 53878.63 88888.00 2008-11-23 19:03:18.909 328 17491.03 77.71 53878.67 88888.00 2008-11-23 19:03:19.409 328 17491.02 77.74 53878.75 88888.00 2008-11-23 19:03:19.909 328 17491.10 77.74 53878.73 88888.00 2008-11-23 19:03:20.409 328 17491.19 77.73 53878.71 88888.00 2008-11-23 19:03:20.909 328 17491.17 77.74 53878.77 88888.00 2008-11-23 19:03:21.409 328 17491.10 77.80 53878.71 88888.00 2008-11-23 19:03:21.909 328 17491.13 77.80 53878.67 88888.00 2008-11-23 19:03:22.409 328 17491.10 77.77 53878.59 88888.00 2008-11-23 19:03:22.909 328 17491.10 77.81 53878.57 88888.00 2008-11-23 19:03:23.409 328 17491.20 77.91 53878.52 88888.00 2008-11-23 19:03:23.909 328 17491.22 77.94 53878.48 88888.00 2008-11-23 19:03:24.409 328 17491.17 77.95 53878.51 88888.00 2008-11-23 19:03:24.909 328 17491.17 77.94 53878.55 88888.00 2008-11-23 19:03:25.409 328 17491.25 77.97 53878.54 88888.00 2008-11-23 19:03:25.909 328 17491.30 78.00 53878.52 88888.00 2008-11-23 19:03:26.409 328 17491.23 78.01 53878.49 88888.00 2008-11-23 19:03:26.909 328 17491.18 78.02 53878.51 88888.00 2008-11-23 19:03:27.409 328 17491.22 78.03 53878.48 88888.00 2008-11-23 19:03:27.909 328 17491.28 78.07 53878.49 88888.00 2008-11-23 19:03:28.409 328 17491.35 78.09 53878.55 88888.00 2008-11-23 19:03:28.909 328 17491.35 78.07 53878.58 88888.00 2008-11-23 19:03:29.409 328 17491.33 78.11 53878.58 88888.00 2008-11-23 19:03:29.909 328 17491.35 78.12 53878.62 88888.00 2008-11-23 19:03:30.409 328 17491.34 78.09 53878.51 88888.00 2008-11-23 19:03:30.909 328 17491.39 78.07 53878.44 88888.00 2008-11-23 19:03:31.409 328 17491.44 78.03 53878.33 88888.00 2008-11-23 19:03:31.909 328 17491.52 78.05 53878.34 88888.00 2008-11-23 19:03:32.409 328 17491.59 78.09 53878.43 88888.00 2008-11-23 19:03:32.909 328 17491.65 78.10 53878.47 88888.00 2008-11-23 19:03:33.409 328 17491.63 78.19 53878.46 88888.00 2008-11-23 19:03:33.909 328 17491.60 78.20 53878.33 88888.00 2008-11-23 19:03:34.409 328 17491.53 78.24 53878.28 88888.00 2008-11-23 19:03:34.909 328 17491.54 78.19 53878.41 88888.00 2008-11-23 19:03:35.409 328 17491.52 78.13 53878.47 88888.00 2008-11-23 19:03:35.909 328 17491.52 78.13 53878.38 88888.00 2008-11-23 19:03:36.409 328 17491.48 78.14 53878.38 88888.00 2008-11-23 19:03:36.909 328 17491.50 78.23 53878.43 88888.00 2008-11-23 19:03:37.409 328 17491.47 78.23 53878.41 88888.00 2008-11-23 19:03:37.909 328 17491.43 78.20 53878.33 88888.00 2008-11-23 19:03:38.409 328 17491.41 78.29 53878.36 88888.00 2008-11-23 19:03:38.909 328 17491.50 78.25 53878.48 88888.00 2008-11-23 19:03:39.409 328 17491.60 78.20 53878.51 88888.00 2008-11-23 19:03:39.909 328 17491.52 78.19 53878.40 88888.00 2008-11-23 19:03:40.409 328 17491.45 78.23 53878.43 88888.00 2008-11-23 19:03:40.909 328 17491.42 78.26 53878.45 88888.00 2008-11-23 19:03:41.409 328 17491.44 78.26 53878.54 88888.00 2008-11-23 19:03:41.909 328 17491.52 78.22 53878.51 88888.00 2008-11-23 19:03:42.409 328 17491.45 78.20 53878.55 88888.00 2008-11-23 19:03:42.909 328 17491.44 78.32 53878.59 88888.00 2008-11-23 19:03:43.409 328 17491.43 78.35 53878.55 88888.00 2008-11-23 19:03:43.909 328 17491.42 78.35 53878.51 88888.00 2008-11-23 19:03:44.409 328 17491.51 78.39 53878.50 88888.00 2008-11-23 19:03:44.909 328 17491.51 78.40 53878.43 88888.00 2008-11-23 19:03:45.409 328 17491.35 78.33 53878.52 88888.00 2008-11-23 19:03:45.909 328 17491.33 78.35 53878.59 88888.00 2008-11-23 19:03:46.409 328 17491.30 78.35 53878.58 88888.00 2008-11-23 19:03:46.909 328 17491.29 78.33 53878.56 88888.00 2008-11-23 19:03:47.409 328 17491.22 78.35 53878.55 88888.00 2008-11-23 19:03:47.909 328 17491.27 78.42 53878.51 88888.00 2008-11-23 19:03:48.409 328 17491.27 78.48 53878.51 88888.00 2008-11-23 19:03:48.909 328 17491.19 78.50 53878.46 88888.00 2008-11-23 19:03:49.409 328 17491.18 78.41 53878.43 88888.00 2008-11-23 19:03:49.909 328 17491.17 78.35 53878.40 88888.00 2008-11-23 19:03:50.409 328 17491.11 78.33 53878.46 88888.00 2008-11-23 19:03:50.909 328 17491.17 78.36 53878.40 88888.00 2008-11-23 19:03:51.409 328 17491.27 78.37 53878.41 88888.00 2008-11-23 19:03:51.909 328 17491.24 78.36 53878.47 88888.00 2008-11-23 19:03:52.409 328 17491.14 78.35 53878.45 88888.00 2008-11-23 19:03:52.909 328 17491.08 78.34 53878.38 88888.00 2008-11-23 19:03:53.409 328 17491.04 78.35 53878.45 88888.00 2008-11-23 19:03:53.909 328 17491.08 78.42 53878.48 88888.00 2008-11-23 19:03:54.409 328 17491.09 78.40 53878.48 88888.00 2008-11-23 19:03:54.909 328 17491.17 78.39 53878.47 88888.00 2008-11-23 19:03:55.409 328 17491.15 78.35 53878.46 88888.00 2008-11-23 19:03:55.909 328 17491.20 78.34 53878.48 88888.00 2008-11-23 19:03:56.409 328 17491.22 78.33 53878.45 88888.00 2008-11-23 19:03:56.909 328 17491.15 78.37 53878.50 88888.00 2008-11-23 19:03:57.409 328 17491.11 78.40 53878.48 88888.00 2008-11-23 19:03:57.909 328 17491.11 78.43 53878.51 88888.00 2008-11-23 19:03:58.409 328 17491.13 78.45 53878.56 88888.00 2008-11-23 19:03:58.909 328 17491.14 78.39 53878.51 88888.00 2008-11-23 19:03:59.409 328 17491.15 78.42 53878.49 88888.00 2008-11-23 19:03:59.909 328 17491.14 78.50 53878.50 88888.00 2008-11-23 19:04:00.409 328 17491.12 78.55 53878.45 88888.00 2008-11-23 19:04:00.909 328 17491.09 78.51 53878.39 88888.00 2008-11-23 19:04:01.409 328 17491.13 78.52 53878.37 88888.00 2008-11-23 19:04:01.909 328 17491.13 78.52 53878.40 88888.00 2008-11-23 19:04:02.409 328 17491.27 78.55 53878.54 88888.00 2008-11-23 19:04:02.909 328 17491.21 78.46 53878.48 88888.00 2008-11-23 19:04:03.409 328 17491.13 78.44 53878.38 88888.00 2008-11-23 19:04:03.909 328 17491.13 78.35 53878.39 88888.00 2008-11-23 19:04:04.409 328 17491.22 78.42 53878.43 88888.00 2008-11-23 19:04:04.909 328 17491.28 78.51 53878.45 88888.00 2008-11-23 19:04:05.409 328 17491.24 78.44 53878.46 88888.00 2008-11-23 19:04:05.909 328 17491.19 78.41 53878.30 88888.00 2008-11-23 19:04:06.409 328 17491.18 78.49 53878.21 88888.00 2008-11-23 19:04:06.909 328 17491.20 78.50 53878.17 88888.00 2008-11-23 19:04:07.406 328 17491.23 78.41 53878.27 88888.00 2008-11-23 19:04:07.906 328 17491.18 78.40 53878.28 88888.00 2008-11-23 19:04:08.406 328 17491.22 78.45 53878.27 88888.00 2008-11-23 19:04:08.906 328 17491.33 78.48 53878.22 88888.00 2008-11-23 19:04:09.406 328 17491.39 78.45 53878.45 88888.00 2008-11-23 19:04:09.906 328 17491.34 78.48 53878.45 88888.00 2008-11-23 19:04:10.406 328 17491.22 78.44 53878.37 88888.00 2008-11-23 19:04:10.906 328 17491.20 78.37 53878.37 88888.00 2008-11-23 19:04:11.406 328 17491.25 78.45 53878.35 88888.00 2008-11-23 19:04:11.906 328 17491.27 78.44 53878.28 88888.00 2008-11-23 19:04:12.406 328 17491.28 78.43 53878.37 88888.00 2008-11-23 19:04:12.906 328 17491.31 78.36 53878.41 88888.00 2008-11-23 19:04:13.406 328 17491.27 78.35 53878.27 88888.00 2008-11-23 19:04:13.906 328 17491.42 78.46 53878.28 88888.00 2008-11-23 19:04:14.406 328 17491.47 78.49 53878.35 88888.00 2008-11-23 19:04:14.906 328 17491.40 78.44 53878.39 88888.00 2008-11-23 19:04:15.406 328 17491.34 78.49 53878.38 88888.00 2008-11-23 19:04:15.906 328 17491.33 78.49 53878.27 88888.00 2008-11-23 19:04:16.406 328 17491.39 78.44 53878.21 88888.00 2008-11-23 19:04:16.906 328 17491.29 78.35 53878.26 88888.00 2008-11-23 19:04:17.406 328 17491.32 78.33 53878.27 88888.00 2008-11-23 19:04:17.906 328 17491.37 78.33 53878.28 88888.00 2008-11-23 19:04:18.406 328 17491.24 78.30 53878.28 88888.00 2008-11-23 19:04:18.906 328 17491.21 78.26 53878.30 88888.00 2008-11-23 19:04:19.406 328 17491.21 78.32 53878.34 88888.00 2008-11-23 19:04:19.906 328 17491.17 78.32 53878.27 88888.00 2008-11-23 19:04:20.406 328 17491.07 78.24 53878.30 88888.00 2008-11-23 19:04:20.906 328 17491.17 78.24 53878.34 88888.00 2008-11-23 19:04:21.406 328 17491.18 78.25 53878.39 88888.00 2008-11-23 19:04:21.906 328 17491.19 78.17 53878.28 88888.00 2008-11-23 19:04:22.406 328 17491.17 78.10 53878.37 88888.00 2008-11-23 19:04:22.906 328 17491.18 78.06 53878.50 88888.00 2008-11-23 19:04:23.406 328 17491.20 78.11 53878.52 88888.00 2008-11-23 19:04:23.906 328 17491.24 78.17 53878.48 88888.00 2008-11-23 19:04:24.406 328 17491.24 78.14 53878.48 88888.00 2008-11-23 19:04:24.906 328 17491.22 78.04 53878.49 88888.00 2008-11-23 19:04:25.406 328 17491.25 78.02 53878.48 88888.00 2008-11-23 19:04:25.906 328 17491.18 78.02 53878.51 88888.00 2008-11-23 19:04:26.406 328 17491.15 78.04 53878.51 88888.00 2008-11-23 19:04:26.906 328 17491.12 78.02 53878.54 88888.00 2008-11-23 19:04:27.406 328 17491.12 78.09 53878.47 88888.00 2008-11-23 19:04:27.906 328 17491.21 78.04 53878.41 88888.00 2008-11-23 19:04:28.406 328 17491.30 77.98 53878.40 88888.00 2008-11-23 19:04:28.906 328 17491.34 77.97 53878.39 88888.00 2008-11-23 19:04:29.406 328 17491.33 77.93 53878.43 88888.00 2008-11-23 19:04:29.906 328 17491.31 77.88 53878.43 88888.00 2008-11-23 19:04:30.406 328 17491.30 77.84 53878.43 88888.00 2008-11-23 19:04:30.906 328 17491.27 77.83 53878.37 88888.00 2008-11-23 19:04:31.406 328 17491.30 77.86 53878.37 88888.00 2008-11-23 19:04:31.906 328 17491.28 77.84 53878.39 88888.00 2008-11-23 19:04:32.406 328 17491.31 77.86 53878.32 88888.00 2008-11-23 19:04:32.906 328 17491.31 77.84 53878.37 88888.00 2008-11-23 19:04:33.406 328 17491.33 77.77 53878.56 88888.00 2008-11-23 19:04:33.906 328 17491.33 77.73 53878.44 88888.00 2008-11-23 19:04:34.406 328 17491.37 77.82 53878.40 88888.00 2008-11-23 19:04:34.906 328 17491.44 77.83 53878.41 88888.00 2008-11-23 19:04:35.406 328 17491.44 77.85 53878.34 88888.00 2008-11-23 19:04:35.906 328 17491.47 77.80 53878.36 88888.00 2008-11-23 19:04:36.406 328 17491.56 77.78 53878.40 88888.00 2008-11-23 19:04:36.906 328 17491.51 77.81 53878.30 88888.00 2008-11-23 19:04:37.406 328 17491.50 77.81 53878.27 88888.00 2008-11-23 19:04:37.906 328 17491.54 77.83 53878.32 88888.00 2008-11-23 19:04:38.406 328 17491.60 77.86 53878.38 88888.00 2008-11-23 19:04:38.906 328 17491.62 77.82 53878.36 88888.00 2008-11-23 19:04:39.406 328 17491.60 77.85 53878.30 88888.00 2008-11-23 19:04:39.906 328 17491.62 77.80 53878.25 88888.00 2008-11-23 19:04:40.406 328 17491.62 77.82 53878.26 88888.00 2008-11-23 19:04:40.906 328 17491.63 77.81 53878.19 88888.00 2008-11-23 19:04:41.406 328 17491.58 77.78 53878.21 88888.00 2008-11-23 19:04:41.906 328 17491.60 77.76 53878.21 88888.00 2008-11-23 19:04:42.406 328 17491.55 77.80 53878.25 88888.00 2008-11-23 19:04:42.906 328 17491.51 77.77 53878.23 88888.00 2008-11-23 19:04:43.406 328 17491.54 77.76 53878.24 88888.00 2008-11-23 19:04:43.906 328 17491.56 77.77 53878.29 88888.00 2008-11-23 19:04:44.406 328 17491.70 77.75 53878.33 88888.00 2008-11-23 19:04:44.906 328 17491.69 77.72 53878.32 88888.00 2008-11-23 19:04:45.406 328 17491.68 77.75 53878.28 88888.00 2008-11-23 19:04:45.906 328 17491.59 77.72 53878.33 88888.00 2008-11-23 19:04:46.406 328 17491.65 77.72 53878.30 88888.00 2008-11-23 19:04:46.906 328 17491.65 77.76 53878.34 88888.00 2008-11-23 19:04:47.406 328 17491.58 77.77 53878.28 88888.00 2008-11-23 19:04:47.906 328 17491.69 77.74 53878.21 88888.00 2008-11-23 19:04:48.406 328 17491.69 77.76 53878.21 88888.00 2008-11-23 19:04:48.906 328 17491.70 77.77 53878.24 88888.00 2008-11-23 19:04:49.406 328 17491.65 77.74 53878.26 88888.00 2008-11-23 19:04:49.906 328 17491.60 77.77 53878.27 88888.00 2008-11-23 19:04:50.406 328 17491.56 77.83 53878.28 88888.00 2008-11-23 19:04:50.906 328 17491.55 77.90 53878.32 88888.00 2008-11-23 19:04:51.406 328 17491.62 77.91 53878.21 88888.00 2008-11-23 19:04:51.906 328 17491.63 77.93 53878.35 88888.00 2008-11-23 19:04:52.406 328 17491.61 77.92 53878.30 88888.00 2008-11-23 19:04:52.906 328 17491.54 77.91 53878.25 88888.00 2008-11-23 19:04:53.406 328 17491.61 77.90 53878.24 88888.00 2008-11-23 19:04:53.906 328 17491.61 77.84 53878.19 88888.00 2008-11-23 19:04:54.406 328 17491.64 77.84 53878.24 88888.00 2008-11-23 19:04:54.906 328 17491.70 77.90 53878.24 88888.00 2008-11-23 19:04:55.406 328 17491.73 77.90 53878.24 88888.00 2008-11-23 19:04:55.906 328 17491.73 77.92 53878.25 88888.00 2008-11-23 19:04:56.406 328 17491.74 78.00 53878.24 88888.00 2008-11-23 19:04:56.906 328 17491.76 77.98 53878.22 88888.00 2008-11-23 19:04:57.406 328 17491.84 77.98 53878.19 88888.00 2008-11-23 19:04:57.906 328 17491.86 77.96 53878.23 88888.00 2008-11-23 19:04:58.406 328 17491.86 77.95 53878.24 88888.00 2008-11-23 19:04:58.906 328 17491.84 77.93 53878.24 88888.00 2008-11-23 19:04:59.406 328 17491.86 77.92 53878.14 88888.00 2008-11-23 19:04:59.906 328 17491.88 77.88 53878.05 88888.00 2008-11-23 19:05:00.406 328 17491.96 77.91 53878.09 88888.00 2008-11-23 19:05:00.906 328 17492.02 77.92 53878.04 88888.00 2008-11-23 19:05:01.406 328 17492.04 77.95 53878.09 88888.00 2008-11-23 19:05:01.906 328 17492.04 77.98 53878.15 88888.00 2008-11-23 19:05:02.406 328 17492.00 78.02 53878.14 88888.00 2008-11-23 19:05:02.906 328 17491.96 78.01 53878.19 88888.00 2008-11-23 19:05:03.406 328 17491.90 78.02 53878.10 88888.00 2008-11-23 19:05:03.906 328 17491.90 78.05 53878.03 88888.00 2008-11-23 19:05:04.406 328 17491.91 78.10 53878.04 88888.00 2008-11-23 19:05:04.906 328 17491.90 78.16 53878.00 88888.00 2008-11-23 19:05:05.406 328 17491.91 78.05 53878.06 88888.00 2008-11-23 19:05:05.906 328 17491.96 78.10 53878.05 88888.00 2008-11-23 19:05:06.406 328 17492.00 78.11 53878.16 88888.00 2008-11-23 19:05:06.906 328 17491.98 78.09 53878.18 88888.00 2008-11-23 19:05:07.406 328 17492.01 78.10 53878.17 88888.00 2008-11-23 19:05:07.906 328 17492.05 78.16 53878.17 88888.00 2008-11-23 19:05:08.406 328 17492.00 78.11 53878.12 88888.00 2008-11-23 19:05:08.906 328 17491.91 78.06 53878.09 88888.00 2008-11-23 19:05:09.406 328 17491.96 78.09 53878.14 88888.00 2008-11-23 19:05:09.906 328 17492.01 78.20 53878.11 88888.00 2008-11-23 19:05:10.406 328 17492.03 78.20 53878.04 88888.00 2008-11-23 19:05:10.906 328 17491.99 78.24 53878.04 88888.00 2008-11-23 19:05:11.406 328 17491.98 78.35 53878.10 88888.00 2008-11-23 19:05:11.906 328 17492.03 78.44 53878.22 88888.00 2008-11-23 19:05:12.406 328 17492.02 78.45 53878.23 88888.00 2008-11-23 19:05:12.906 328 17491.98 78.48 53878.14 88888.00 2008-11-23 19:05:13.406 328 17492.10 78.44 53878.14 88888.00 2008-11-23 19:05:13.906 328 17492.09 78.41 53878.19 88888.00 2008-11-23 19:05:14.406 328 17492.01 78.25 53878.17 88888.00 2008-11-23 19:05:14.906 328 17491.98 78.25 53878.14 88888.00 2008-11-23 19:05:15.406 328 17492.06 78.33 53878.07 88888.00 2008-11-23 19:05:15.906 328 17491.98 78.33 53878.03 88888.00 2008-11-23 19:05:16.406 328 17491.91 78.31 53878.07 88888.00 2008-11-23 19:05:16.906 328 17491.84 78.23 53878.10 88888.00 2008-11-23 19:05:17.406 328 17491.96 78.19 53878.02 88888.00 2008-11-23 19:05:17.906 328 17491.99 78.25 53878.00 88888.00 2008-11-23 19:05:18.406 328 17491.96 78.31 53878.01 88888.00 2008-11-23 19:05:18.906 328 17491.94 78.26 53878.11 88888.00 2008-11-23 19:05:19.406 328 17491.93 78.32 53878.05 88888.00 2008-11-23 19:05:19.906 328 17491.95 78.45 53878.01 88888.00 2008-11-23 19:05:20.406 328 17491.94 78.44 53878.07 88888.00 2008-11-23 19:05:20.906 328 17491.94 78.25 53877.95 88888.00 2008-11-23 19:05:21.406 328 17491.85 78.24 53877.90 88888.00 2008-11-23 19:05:21.906 328 17491.85 78.35 53878.02 88888.00 2008-11-23 19:05:22.406 328 17491.86 78.48 53878.04 88888.00 2008-11-23 19:05:22.906 328 17491.84 78.42 53878.11 88888.00 2008-11-23 19:05:23.406 328 17491.86 78.33 53878.17 88888.00 2008-11-23 19:05:23.906 328 17491.80 78.27 53878.16 88888.00 2008-11-23 19:05:24.406 328 17491.84 78.24 53878.14 88888.00 2008-11-23 19:05:24.906 328 17491.84 78.32 53878.15 88888.00 2008-11-23 19:05:25.406 328 17491.86 78.44 53878.10 88888.00 2008-11-23 19:05:25.906 328 17491.85 78.35 53878.11 88888.00 2008-11-23 19:05:26.406 328 17491.90 78.33 53878.13 88888.00 2008-11-23 19:05:26.906 328 17491.85 78.39 53878.16 88888.00 2008-11-23 19:05:27.406 328 17491.69 78.39 53878.24 88888.00 2008-11-23 19:05:27.906 328 17491.78 78.32 53878.30 88888.00 2008-11-23 19:05:28.406 328 17491.75 78.33 53878.16 88888.00 2008-11-23 19:05:28.906 328 17491.75 78.26 53878.19 88888.00 2008-11-23 19:05:29.406 328 17491.73 78.24 53878.23 88888.00 2008-11-23 19:05:29.906 328 17491.69 78.15 53878.29 88888.00 2008-11-23 19:05:30.406 328 17491.68 78.19 53878.34 88888.00 2008-11-23 19:05:30.906 328 17491.63 78.14 53878.29 88888.00 2008-11-23 19:05:31.406 328 17491.60 78.12 53878.28 88888.00 2008-11-23 19:05:31.906 328 17491.50 78.15 53878.24 88888.00 2008-11-23 19:05:32.406 328 17491.48 78.09 53878.17 88888.00 2008-11-23 19:05:32.906 328 17491.44 78.11 53878.17 88888.00 2008-11-23 19:05:33.406 328 17491.52 78.07 53878.24 88888.00 2008-11-23 19:05:33.906 328 17491.43 78.06 53878.35 88888.00 2008-11-23 19:05:34.406 328 17491.43 78.05 53878.33 88888.00 2008-11-23 19:05:34.906 328 17491.50 78.10 53878.24 88888.00 2008-11-23 19:05:35.406 328 17491.53 78.12 53878.28 88888.00 2008-11-23 19:05:35.906 328 17491.49 78.10 53878.27 88888.00 2008-11-23 19:05:36.406 328 17491.45 78.04 53878.28 88888.00 2008-11-23 19:05:36.906 328 17491.38 78.01 53878.28 88888.00 2008-11-23 19:05:37.406 328 17491.49 77.98 53878.29 88888.00 2008-11-23 19:05:37.906 328 17491.62 78.00 53878.33 88888.00 2008-11-23 19:05:38.406 328 17491.60 78.01 53878.28 88888.00 2008-11-23 19:05:38.906 328 17491.50 78.00 53878.26 88888.00 2008-11-23 19:05:39.406 328 17491.52 77.96 53878.32 88888.00 2008-11-23 19:05:39.906 328 17491.58 77.92 53878.36 88888.00 2008-11-23 19:05:40.406 328 17491.59 77.88 53878.34 88888.00 2008-11-23 19:05:40.906 328 17491.62 77.88 53878.35 88888.00 2008-11-23 19:05:41.406 328 17491.69 77.87 53878.28 88888.00 2008-11-23 19:05:41.906 328 17491.62 77.83 53878.28 88888.00 2008-11-23 19:05:42.406 328 17491.64 77.82 53878.30 88888.00 2008-11-23 19:05:42.906 328 17491.63 77.76 53878.29 88888.00 2008-11-23 19:05:43.406 328 17491.64 77.73 53878.18 88888.00 2008-11-23 19:05:43.906 328 17491.66 77.72 53878.25 88888.00 2008-11-23 19:05:44.406 328 17491.72 77.74 53878.33 88888.00 2008-11-23 19:05:44.906 328 17491.82 77.76 53878.35 88888.00 2008-11-23 19:05:45.406 328 17491.86 77.71 53878.34 88888.00 2008-11-23 19:05:45.906 328 17491.80 77.75 53878.33 88888.00 2008-11-23 19:05:46.406 328 17491.74 77.73 53878.19 88888.00 2008-11-23 19:05:46.906 328 17491.81 77.71 53878.19 88888.00 2008-11-23 19:05:47.406 328 17491.86 77.64 53878.26 88888.00 2008-11-23 19:05:47.906 328 17491.73 77.61 53878.24 88888.00 2008-11-23 19:05:48.406 328 17491.69 77.57 53878.22 88888.00 2008-11-23 19:05:48.906 328 17491.74 77.54 53878.14 88888.00 2008-11-23 19:05:49.406 328 17491.78 77.51 53878.16 88888.00 2008-11-23 19:05:49.906 328 17491.85 77.46 53878.19 88888.00 2008-11-23 19:05:50.406 328 17491.90 77.47 53878.14 88888.00 2008-11-23 19:05:50.906 328 17491.89 77.57 53878.02 88888.00 2008-11-23 19:05:51.406 328 17491.88 77.51 53878.02 88888.00 2008-11-23 19:05:51.906 328 17491.89 77.51 53878.19 88888.00 2008-11-23 19:05:52.406 328 17491.89 77.52 53878.16 88888.00 2008-11-23 19:05:52.906 328 17491.94 77.52 53878.14 88888.00 2008-11-23 19:05:53.406 328 17491.84 77.43 53878.16 88888.00 2008-11-23 19:05:53.906 328 17491.95 77.44 53878.10 88888.00 2008-11-23 19:05:54.406 328 17491.94 77.46 53878.06 88888.00 2008-11-23 19:05:54.906 328 17491.92 77.46 53878.14 88888.00 2008-11-23 19:05:55.406 328 17491.89 77.41 53878.18 88888.00 2008-11-23 19:05:55.906 328 17491.85 77.47 53878.15 88888.00 2008-11-23 19:05:56.406 328 17491.81 77.55 53878.16 88888.00 2008-11-23 19:05:56.906 328 17491.81 77.48 53878.09 88888.00 2008-11-23 19:05:57.406 328 17491.85 77.53 53878.11 88888.00 2008-11-23 19:05:57.906 328 17491.92 77.52 53878.02 88888.00 2008-11-23 19:05:58.406 328 17491.91 77.55 53878.05 88888.00 2008-11-23 19:05:58.906 328 17491.93 77.51 53878.09 88888.00 2008-11-23 19:05:59.406 328 17491.95 77.48 53878.12 88888.00 2008-11-23 19:05:59.906 328 17491.96 77.46 53878.11 88888.00 2008-11-23 19:06:00.406 328 17491.94 77.45 53878.09 88888.00 2008-11-23 19:06:00.906 328 17491.94 77.45 53878.14 88888.00 2008-11-23 19:06:01.406 328 17491.91 77.51 53878.11 88888.00 2008-11-23 19:06:01.906 328 17491.91 77.54 53878.10 88888.00 2008-11-23 19:06:02.406 328 17491.99 77.57 53878.07 88888.00 2008-11-23 19:06:02.906 328 17492.04 77.56 53878.14 88888.00 2008-11-23 19:06:03.406 328 17492.09 77.53 53878.14 88888.00 2008-11-23 19:06:03.906 328 17492.03 77.55 53878.09 88888.00 2008-11-23 19:06:04.406 328 17492.06 77.47 53878.07 88888.00 2008-11-23 19:06:04.906 328 17492.04 77.53 53878.05 88888.00 2008-11-23 19:06:05.406 328 17492.07 77.55 53878.12 88888.00 2008-11-23 19:06:05.906 328 17492.12 77.49 53878.11 88888.00 2008-11-23 19:06:06.406 328 17492.20 77.46 53878.07 88888.00 2008-11-23 19:06:06.906 328 17492.24 77.46 53878.19 88888.00 2008-11-23 19:06:07.406 328 17492.21 77.49 53878.19 88888.00 2008-11-23 19:06:07.906 328 17492.19 77.47 53878.21 88888.00 2008-11-23 19:06:08.406 328 17492.19 77.43 53878.23 88888.00 2008-11-23 19:06:08.906 328 17492.14 77.41 53878.12 88888.00 2008-11-23 19:06:09.406 328 17492.12 77.49 53877.99 88888.00 2008-11-23 19:06:09.906 328 17492.11 77.52 53878.01 88888.00 2008-11-23 19:06:10.406 328 17492.12 77.49 53878.03 88888.00 2008-11-23 19:06:10.906 328 17492.16 77.36 53878.07 88888.00 2008-11-23 19:06:11.406 328 17492.15 77.36 53878.02 88888.00 2008-11-23 19:06:11.906 328 17492.14 77.42 53878.03 88888.00 2008-11-23 19:06:12.406 328 17492.33 77.41 53878.09 88888.00 2008-11-23 19:06:12.906 328 17492.30 77.36 53878.17 88888.00 2008-11-23 19:06:13.406 328 17492.26 77.39 53878.21 88888.00 2008-11-23 19:06:13.906 328 17492.22 77.38 53878.14 88888.00 2008-11-23 19:06:14.406 328 17492.24 77.41 53878.02 88888.00 2008-11-23 19:06:14.906 328 17492.27 77.46 53877.92 88888.00 2008-11-23 19:06:15.406 328 17492.17 77.43 53877.98 88888.00 2008-11-23 19:06:15.906 328 17492.07 77.38 53878.01 88888.00 2008-11-23 19:06:16.406 328 17492.09 77.42 53878.02 88888.00 2008-11-23 19:06:16.906 328 17492.09 77.51 53878.01 88888.00 2008-11-23 19:06:17.406 328 17492.06 77.47 53878.05 88888.00 2008-11-23 19:06:17.906 328 17492.07 77.44 53878.10 88888.00 2008-11-23 19:06:18.406 328 17492.13 77.41 53878.06 88888.00 2008-11-23 19:06:18.906 328 17492.13 77.39 53878.12 88888.00 2008-11-23 19:06:19.406 328 17492.20 77.41 53878.19 88888.00 2008-11-23 19:06:19.906 328 17492.15 77.46 53878.24 88888.00 2008-11-23 19:06:20.406 328 17492.12 77.49 53878.26 88888.00 2008-11-23 19:06:20.906 328 17492.13 77.55 53878.26 88888.00 2008-11-23 19:06:21.406 328 17492.16 77.49 53878.22 88888.00 2008-11-23 19:06:21.906 328 17492.12 77.51 53878.18 88888.00 2008-11-23 19:06:22.406 328 17492.07 77.57 53878.16 88888.00 2008-11-23 19:06:22.906 328 17492.19 77.63 53878.10 88888.00 2008-11-23 19:06:23.406 328 17492.22 77.58 53878.12 88888.00 2008-11-23 19:06:23.906 328 17492.21 77.57 53878.05 88888.00 2008-11-23 19:06:24.406 328 17492.16 77.54 53878.10 88888.00 2008-11-23 19:06:24.906 328 17492.22 77.56 53878.11 88888.00 2008-11-23 19:06:25.406 328 17492.13 77.57 53878.11 88888.00 2008-11-23 19:06:25.906 328 17492.22 77.54 53878.14 88888.00 2008-11-23 19:06:26.406 328 17492.22 77.56 53878.19 88888.00 2008-11-23 19:06:26.906 328 17492.16 77.61 53878.19 88888.00 2008-11-23 19:06:27.406 328 17492.15 77.64 53878.13 88888.00 2008-11-23 19:06:27.906 328 17492.16 77.66 53878.10 88888.00 2008-11-23 19:06:28.406 328 17492.13 77.65 53878.04 88888.00 2008-11-23 19:06:28.906 328 17492.12 77.68 53878.02 88888.00 2008-11-23 19:06:29.406 328 17492.11 77.73 53878.10 88888.00 2008-11-23 19:06:29.906 328 17492.13 77.74 53878.16 88888.00 2008-11-23 19:06:30.406 328 17492.19 77.77 53878.09 88888.00 2008-11-23 19:06:30.906 328 17492.15 77.81 53877.93 88888.00 2008-11-23 19:06:31.406 328 17492.14 77.86 53877.99 88888.00 2008-11-23 19:06:31.906 328 17492.12 77.88 53877.99 88888.00 2008-11-23 19:06:32.406 328 17492.14 77.82 53878.07 88888.00 2008-11-23 19:06:32.906 328 17492.15 77.84 53878.11 88888.00 2008-11-23 19:06:33.406 328 17492.15 77.85 53878.07 88888.00 2008-11-23 19:06:33.906 328 17492.13 77.95 53878.07 88888.00 2008-11-23 19:06:34.406 328 17492.20 77.98 53878.11 88888.00 2008-11-23 19:06:34.906 328 17492.13 77.98 53878.14 88888.00 2008-11-23 19:06:35.406 328 17492.16 77.94 53878.06 88888.00 2008-11-23 19:06:35.906 328 17492.17 77.97 53878.17 88888.00 2008-11-23 19:06:36.406 328 17492.19 77.98 53878.37 88888.00 2008-11-23 19:06:36.906 328 17492.19 78.00 53878.36 88888.00 2008-11-23 19:06:37.406 328 17492.19 78.00 53878.19 88888.00 2008-11-23 19:06:37.906 328 17492.14 78.02 53878.19 88888.00 2008-11-23 19:06:38.406 328 17492.17 78.02 53878.22 88888.00 2008-11-23 19:06:38.906 328 17492.13 78.00 53878.25 88888.00 2008-11-23 19:06:39.406 328 17492.07 77.94 53878.23 88888.00 2008-11-23 19:06:39.906 328 17492.03 77.84 53878.17 88888.00 2008-11-23 19:06:40.406 328 17492.00 77.96 53878.24 88888.00 2008-11-23 19:06:40.906 328 17492.13 77.95 53878.22 88888.00 2008-11-23 19:06:41.406 328 17492.11 77.95 53878.17 88888.00 2008-11-23 19:06:41.906 328 17492.09 77.95 53878.14 88888.00 2008-11-23 19:06:42.406 328 17491.98 77.91 53878.15 88888.00 2008-11-23 19:06:42.906 328 17491.98 77.91 53878.14 88888.00 2008-11-23 19:06:43.406 328 17491.93 77.94 53878.12 88888.00 2008-11-23 19:06:43.906 328 17491.94 77.91 53878.17 88888.00 2008-11-23 19:06:44.406 328 17491.94 77.85 53878.22 88888.00 2008-11-23 19:06:44.906 328 17491.91 77.88 53878.13 88888.00 2008-11-23 19:06:45.406 328 17491.90 77.91 53878.10 88888.00 2008-11-23 19:06:45.906 328 17491.93 77.92 53878.14 88888.00 2008-11-23 19:06:46.406 328 17491.92 77.91 53878.14 88888.00 2008-11-23 19:06:46.906 328 17491.95 77.94 53878.16 88888.00 2008-11-23 19:06:47.406 328 17491.99 77.87 53878.18 88888.00 2008-11-23 19:06:47.906 328 17492.02 77.81 53878.17 88888.00 2008-11-23 19:06:48.406 328 17491.96 77.84 53878.09 88888.00 2008-11-23 19:06:48.906 328 17491.95 77.77 53878.04 88888.00 2008-11-23 19:06:49.406 328 17491.96 77.80 53878.09 88888.00 2008-11-23 19:06:49.906 328 17491.96 77.73 53878.04 88888.00 2008-11-23 19:06:50.406 328 17492.02 77.71 53878.03 88888.00 2008-11-23 19:06:50.906 328 17491.96 77.65 53878.03 88888.00 2008-11-23 19:06:51.406 328 17491.91 77.64 53877.99 88888.00 2008-11-23 19:06:51.906 328 17491.93 77.68 53877.94 88888.00 2008-11-23 19:06:52.406 328 17491.99 77.68 53877.98 88888.00 2008-11-23 19:06:52.906 328 17491.99 77.66 53878.00 88888.00 2008-11-23 19:06:53.406 328 17492.04 77.64 53878.01 88888.00 2008-11-23 19:06:53.906 328 17492.07 77.56 53878.01 88888.00 2008-11-23 19:06:54.406 328 17492.11 77.56 53877.93 88888.00 2008-11-23 19:06:54.906 328 17492.09 77.54 53878.11 88888.00 2008-11-23 19:06:55.406 328 17492.13 77.53 53878.12 88888.00 2008-11-23 19:06:55.906 328 17492.19 77.57 53878.09 88888.00 2008-11-23 19:06:56.406 328 17492.21 77.54 53878.13 88888.00 2008-11-23 19:06:56.906 328 17492.17 77.48 53878.05 88888.00 2008-11-23 19:06:57.406 328 17492.13 77.45 53878.11 88888.00 2008-11-23 19:06:57.906 328 17492.13 77.43 53878.14 88888.00 2008-11-23 19:06:58.406 328 17492.17 77.43 53878.10 88888.00 2008-11-23 19:06:58.906 328 17492.16 77.42 53878.11 88888.00 2008-11-23 19:06:59.406 328 17492.17 77.43 53878.16 88888.00 2008-11-23 19:06:59.906 328 17492.23 77.44 53878.03 88888.00 2008-11-23 19:07:00.406 328 17492.30 77.33 53877.96 88888.00 2008-11-23 19:07:00.906 328 17492.31 77.32 53877.93 88888.00 2008-11-23 19:07:01.406 328 17492.29 77.31 53878.01 88888.00 2008-11-23 19:07:01.906 328 17492.26 77.26 53878.02 88888.00 2008-11-23 19:07:02.406 328 17492.26 77.32 53878.11 88888.00 2008-11-23 19:07:02.906 328 17492.27 77.34 53877.99 88888.00 2008-11-23 19:07:03.406 328 17492.30 77.41 53878.01 88888.00 2008-11-23 19:07:03.906 328 17492.31 77.34 53878.07 88888.00 2008-11-23 19:07:04.406 328 17492.35 77.29 53878.12 88888.00 2008-11-23 19:07:04.906 328 17492.33 77.36 53878.05 88888.00 2008-11-23 19:07:05.406 328 17492.35 77.35 53878.03 88888.00 2008-11-23 19:07:05.906 328 17492.34 77.29 53878.00 88888.00 2008-11-23 19:07:06.406 328 17492.37 77.28 53877.94 88888.00 2008-11-23 19:07:06.906 328 17492.40 77.24 53878.01 88888.00 2008-11-23 19:07:07.406 328 17492.37 77.21 53877.96 88888.00 2008-11-23 19:07:07.906 328 17492.44 77.25 53877.92 88888.00 2008-11-23 19:07:08.406 328 17492.53 77.21 53877.90 88888.00 2008-11-23 19:07:08.906 328 17492.52 77.09 53877.96 88888.00 2008-11-23 19:07:09.406 328 17492.49 77.06 53877.99 88888.00 2008-11-23 19:07:09.906 328 17492.42 77.04 53877.98 88888.00 2008-11-23 19:07:10.406 328 17492.47 77.04 53878.01 88888.00 2008-11-23 19:07:10.906 328 17492.49 77.04 53878.02 88888.00 2008-11-23 19:07:11.406 328 17492.42 77.03 53878.05 88888.00 2008-11-23 19:07:11.906 328 17492.39 77.02 53877.98 88888.00 2008-11-23 19:07:12.406 328 17492.46 76.99 53877.92 88888.00 2008-11-23 19:07:12.906 328 17492.49 76.96 53877.98 88888.00 2008-11-23 19:07:13.406 328 17492.45 76.96 53878.06 88888.00 2008-11-23 19:07:13.906 328 17492.40 76.94 53878.10 88888.00 2008-11-23 19:07:14.406 328 17492.34 76.96 53878.05 88888.00 2008-11-23 19:07:14.906 328 17492.40 76.93 53878.02 88888.00 2008-11-23 19:07:15.406 328 17492.44 76.92 53878.01 88888.00 2008-11-23 19:07:15.906 328 17492.43 76.97 53878.01 88888.00 2008-11-23 19:07:16.406 328 17492.43 76.97 53878.10 88888.00 2008-11-23 19:07:16.906 328 17492.46 76.92 53878.07 88888.00 2008-11-23 19:07:17.406 328 17492.40 76.92 53878.05 88888.00 2008-11-23 19:07:17.906 328 17492.41 76.90 53878.14 88888.00 2008-11-23 19:07:18.406 328 17492.49 76.79 53878.22 88888.00 2008-11-23 19:07:18.906 328 17492.57 76.84 53878.25 88888.00 2008-11-23 19:07:19.406 328 17492.54 76.82 53878.17 88888.00 2008-11-23 19:07:19.906 328 17492.57 76.88 53878.11 88888.00 2008-11-23 19:07:20.403 328 17492.58 76.93 53877.95 88888.00 2008-11-23 19:07:20.903 328 17492.50 76.89 53877.93 88888.00 2008-11-23 19:07:21.403 328 17492.54 76.86 53878.02 88888.00 2008-11-23 19:07:21.903 328 17492.56 76.78 53878.01 88888.00 2008-11-23 19:07:22.403 328 17492.51 76.82 53877.99 88888.00 2008-11-23 19:07:22.903 328 17492.45 76.83 53878.03 88888.00 2008-11-23 19:07:23.403 328 17492.39 76.77 53878.03 88888.00 2008-11-23 19:07:23.903 328 17492.39 76.80 53878.02 88888.00 2008-11-23 19:07:24.403 328 17492.42 76.82 53878.01 88888.00 2008-11-23 19:07:24.903 328 17492.39 76.84 53878.06 88888.00 2008-11-23 19:07:25.403 328 17492.37 76.89 53878.06 88888.00 2008-11-23 19:07:25.903 328 17492.34 76.88 53878.07 88888.00 2008-11-23 19:07:26.403 328 17492.32 76.92 53877.99 88888.00 2008-11-23 19:07:26.903 328 17492.34 76.92 53877.99 88888.00 2008-11-23 19:07:27.403 328 17492.27 76.87 53878.21 88888.00 2008-11-23 19:07:27.903 328 17492.22 76.86 53878.18 88888.00 2008-11-23 19:07:28.403 328 17492.27 76.83 53878.18 88888.00 2008-11-23 19:07:28.903 328 17492.32 76.85 53878.10 88888.00 2008-11-23 19:07:29.403 328 17492.25 76.90 53877.96 88888.00 2008-11-23 19:07:29.903 328 17492.17 76.94 53878.02 88888.00 2008-11-23 19:07:30.403 328 17492.11 76.93 53878.05 88888.00 2008-11-23 19:07:30.903 328 17492.07 76.87 53878.00 88888.00 2008-11-23 19:07:31.403 328 17492.13 76.79 53878.00 88888.00 2008-11-23 19:07:31.903 328 17492.13 76.78 53878.06 88888.00 2008-11-23 19:07:32.403 328 17492.11 76.77 53878.12 88888.00 2008-11-23 19:07:32.903 328 17492.13 76.82 53878.10 88888.00 2008-11-23 19:07:33.403 328 17492.13 76.86 53878.14 88888.00 2008-11-23 19:07:33.903 328 17492.06 76.80 53878.19 88888.00 2008-11-23 19:07:34.403 328 17492.12 76.80 53878.18 88888.00 2008-11-23 19:07:34.903 328 17492.10 76.82 53878.21 88888.00 2008-11-23 19:07:35.403 328 17492.14 76.82 53878.11 88888.00 2008-11-23 19:07:35.903 328 17492.09 76.83 53878.11 88888.00 2008-11-23 19:07:36.403 328 17492.05 76.78 53878.06 88888.00 2008-11-23 19:07:36.903 328 17492.05 76.74 53878.11 88888.00 2008-11-23 19:07:37.403 328 17492.17 76.74 53878.15 88888.00 2008-11-23 19:07:37.903 328 17492.16 76.76 53878.17 88888.00 2008-11-23 19:07:38.403 328 17492.05 76.74 53878.14 88888.00 2008-11-23 19:07:38.903 328 17492.07 76.73 53878.07 88888.00 2008-11-23 19:07:39.403 328 17492.12 76.67 53878.16 88888.00 2008-11-23 19:07:39.903 328 17492.12 76.69 53878.26 88888.00 2008-11-23 19:07:40.403 328 17492.15 76.78 53878.18 88888.00 2008-11-23 19:07:40.903 328 17492.15 76.76 53878.09 88888.00 2008-11-23 19:07:41.403 328 17492.11 76.79 53878.10 88888.00 2008-11-23 19:07:41.903 328 17492.17 76.80 53878.12 88888.00 2008-11-23 19:07:42.403 328 17492.04 76.78 53878.11 88888.00 2008-11-23 19:07:42.903 328 17492.04 76.83 53878.13 88888.00 2008-11-23 19:07:43.403 328 17492.10 76.79 53878.14 88888.00 2008-11-23 19:07:43.903 328 17492.14 76.76 53878.13 88888.00 2008-11-23 19:07:44.403 328 17492.13 76.77 53878.13 88888.00 2008-11-23 19:07:44.903 328 17492.13 76.80 53878.13 88888.00 2008-11-23 19:07:45.403 328 17492.22 76.79 53878.12 88888.00 2008-11-23 19:07:45.903 328 17492.21 76.79 53878.13 88888.00 2008-11-23 19:07:46.403 328 17492.19 76.77 53878.10 88888.00 2008-11-23 19:07:46.903 328 17492.27 76.71 53878.07 88888.00 2008-11-23 19:07:47.403 328 17492.36 76.77 53878.04 88888.00 2008-11-23 19:07:47.903 328 17492.40 76.82 53878.12 88888.00 2008-11-23 19:07:48.403 328 17492.36 76.86 53878.15 88888.00 2008-11-23 19:07:48.903 328 17492.36 76.92 53878.16 88888.00 2008-11-23 19:07:49.403 328 17492.41 76.89 53878.09 88888.00 2008-11-23 19:07:49.903 328 17492.43 76.82 53878.16 88888.00 2008-11-23 19:07:50.403 328 17492.44 76.75 53878.19 88888.00 2008-11-23 19:07:50.903 328 17492.51 76.85 53878.03 88888.00 2008-11-23 19:07:51.403 328 17492.56 76.85 53877.99 88888.00 2008-11-23 19:07:51.903 328 17492.52 76.83 53878.09 88888.00 2008-11-23 19:07:52.403 328 17492.44 76.77 53878.05 88888.00 2008-11-23 19:07:52.903 328 17492.47 76.87 53877.94 88888.00 2008-11-23 19:07:53.403 328 17492.45 76.93 53877.95 88888.00 2008-11-23 19:07:53.903 328 17492.57 76.95 53878.04 88888.00 2008-11-23 19:07:54.403 328 17492.66 76.94 53878.07 88888.00 2008-11-23 19:07:54.903 328 17492.68 76.98 53878.03 88888.00 2008-11-23 19:07:55.403 328 17492.78 76.97 53878.06 88888.00 2008-11-23 19:07:55.903 328 17492.72 77.00 53878.11 88888.00 2008-11-23 19:07:56.403 328 17492.73 77.05 53878.05 88888.00 2008-11-23 19:07:56.903 328 17492.66 76.97 53878.05 88888.00 2008-11-23 19:07:57.403 328 17492.55 76.96 53878.02 88888.00 2008-11-23 19:07:57.903 328 17492.62 77.03 53877.98 88888.00 2008-11-23 19:07:58.403 328 17492.61 77.02 53878.01 88888.00 2008-11-23 19:07:58.903 328 17492.57 77.00 53878.02 88888.00 2008-11-23 19:07:59.403 328 17492.62 77.03 53877.90 88888.00 2008-11-23 19:07:59.903 328 17492.67 77.04 53877.85 88888.00 2008-11-23 19:08:00.403 328 17492.75 77.02 53877.91 88888.00 2008-11-23 19:08:00.903 328 17492.71 76.95 53877.94 88888.00 2008-11-23 19:08:01.403 328 17492.75 76.96 53877.92 88888.00 2008-11-23 19:08:01.903 328 17492.80 76.99 53877.95 88888.00 2008-11-23 19:08:02.403 328 17492.80 77.02 53877.99 88888.00 2008-11-23 19:08:02.903 328 17492.83 77.07 53878.00 88888.00 2008-11-23 19:08:03.403 328 17492.73 77.03 53878.02 88888.00 2008-11-23 19:08:03.903 328 17492.80 77.06 53877.99 88888.00 2008-11-23 19:08:04.403 328 17492.76 77.02 53877.99 88888.00 2008-11-23 19:08:04.903 328 17492.80 76.96 53877.95 88888.00 2008-11-23 19:08:05.403 328 17492.84 76.95 53877.87 88888.00 2008-11-23 19:08:05.903 328 17492.82 77.02 53877.85 88888.00 2008-11-23 19:08:06.403 328 17492.83 77.08 53877.90 88888.00 2008-11-23 19:08:06.903 328 17492.81 77.05 53877.92 88888.00 2008-11-23 19:08:07.403 328 17492.87 77.05 53877.95 88888.00 2008-11-23 19:08:07.903 328 17492.94 76.99 53877.93 88888.00 2008-11-23 19:08:08.403 328 17492.90 77.06 53877.92 88888.00 2008-11-23 19:08:08.903 328 17492.83 77.13 53877.85 88888.00 2008-11-23 19:08:09.403 328 17492.78 77.08 53877.92 88888.00 2008-11-23 19:08:09.903 328 17492.74 77.06 53878.04 88888.00 2008-11-23 19:08:10.403 328 17492.84 77.05 53878.00 88888.00 2008-11-23 19:08:10.903 328 17492.83 77.02 53878.04 88888.00 2008-11-23 19:08:11.403 328 17492.78 77.03 53878.10 88888.00 2008-11-23 19:08:11.903 328 17492.71 76.99 53878.05 88888.00 2008-11-23 19:08:12.403 328 17492.68 76.98 53878.02 88888.00 2008-11-23 19:08:12.903 328 17492.76 76.99 53877.96 88888.00 2008-11-23 19:08:13.403 328 17492.86 76.94 53877.96 88888.00 2008-11-23 19:08:13.903 328 17492.91 76.98 53877.91 88888.00 2008-11-23 19:08:14.403 328 17492.91 77.00 53877.98 88888.00 2008-11-23 19:08:14.903 328 17492.86 77.02 53878.10 88888.00 2008-11-23 19:08:15.403 328 17492.85 77.04 53878.13 88888.00 2008-11-23 19:08:15.903 328 17492.80 77.03 53878.16 88888.00 2008-11-23 19:08:16.403 328 17492.72 76.99 53878.07 88888.00 2008-11-23 19:08:16.903 328 17492.74 77.02 53878.11 88888.00 2008-11-23 19:08:17.403 328 17492.92 76.99 53878.16 88888.00 2008-11-23 19:08:17.903 328 17492.90 76.98 53878.13 88888.00 2008-11-23 19:08:18.403 328 17492.84 76.90 53878.15 88888.00 2008-11-23 19:08:18.903 328 17492.80 76.94 53878.09 88888.00 2008-11-23 19:08:19.403 328 17492.81 77.02 53878.09 88888.00 2008-11-23 19:08:19.903 328 17492.83 77.02 53878.05 88888.00 2008-11-23 19:08:20.403 328 17492.84 77.03 53878.12 88888.00 2008-11-23 19:08:20.903 328 17492.84 77.05 53878.11 88888.00 2008-11-23 19:08:21.403 328 17492.77 77.00 53878.01 88888.00 2008-11-23 19:08:21.903 328 17492.75 76.92 53877.99 88888.00 2008-11-23 19:08:22.403 328 17492.67 76.87 53878.03 88888.00 2008-11-23 19:08:22.903 328 17492.72 76.85 53878.02 88888.00 2008-11-23 19:08:23.403 328 17492.71 76.89 53878.00 88888.00 2008-11-23 19:08:23.903 328 17492.70 76.82 53878.11 88888.00 2008-11-23 19:08:24.403 328 17492.71 76.77 53878.13 88888.00 2008-11-23 19:08:24.903 328 17492.72 76.73 53878.00 88888.00 2008-11-23 19:08:25.403 328 17492.72 76.74 53877.92 88888.00 2008-11-23 19:08:25.903 328 17492.73 76.75 53877.99 88888.00 2008-11-23 19:08:26.403 328 17492.68 76.76 53877.98 88888.00 2008-11-23 19:08:26.903 328 17492.65 76.67 53878.02 88888.00 2008-11-23 19:08:27.403 328 17492.63 76.65 53878.09 88888.00 2008-11-23 19:08:27.903 328 17492.63 76.65 53878.24 88888.00 2008-11-23 19:08:28.403 328 17492.70 76.63 53878.09 88888.00 2008-11-23 19:08:28.903 328 17492.66 76.58 53878.10 88888.00 2008-11-23 19:08:29.403 328 17492.65 76.56 53878.14 88888.00 2008-11-23 19:08:29.903 328 17492.62 76.58 53878.16 88888.00 2008-11-23 19:08:30.403 328 17492.72 76.58 53878.10 88888.00 2008-11-23 19:08:30.903 328 17492.77 76.57 53878.15 88888.00 2008-11-23 19:08:31.403 328 17492.68 76.57 53878.18 88888.00 2008-11-23 19:08:31.903 328 17492.68 76.61 53878.16 88888.00 2008-11-23 19:08:32.403 328 17492.64 76.58 53878.11 88888.00 2008-11-23 19:08:32.903 328 17492.67 76.53 53878.17 88888.00 2008-11-23 19:08:33.403 328 17492.73 76.45 53878.24 88888.00 2008-11-23 19:08:33.903 328 17492.70 76.48 53878.32 88888.00 2008-11-23 19:08:34.403 328 17492.57 76.46 53878.35 88888.00 2008-11-23 19:08:34.903 328 17492.57 76.43 53878.33 88888.00 2008-11-23 19:08:35.403 328 17492.55 76.45 53878.23 88888.00 2008-11-23 19:08:35.903 328 17492.52 76.40 53878.26 88888.00 2008-11-23 19:08:36.403 328 17492.53 76.40 53878.26 88888.00 2008-11-23 19:08:36.903 328 17492.53 76.32 53878.33 88888.00 2008-11-23 19:08:37.403 328 17492.53 76.27 53878.39 88888.00 2008-11-23 19:08:37.903 328 17492.46 76.18 53878.37 88888.00 2008-11-23 19:08:38.403 328 17492.52 76.20 53878.26 88888.00 2008-11-23 19:08:38.903 328 17492.51 76.21 53878.30 88888.00 2008-11-23 19:08:39.403 328 17492.53 76.26 53878.35 88888.00 2008-11-23 19:08:39.903 328 17492.53 76.31 53878.32 88888.00 2008-11-23 19:08:40.403 328 17492.57 76.26 53878.32 88888.00 2008-11-23 19:08:40.903 328 17492.61 76.18 53878.30 88888.00 2008-11-23 19:08:41.403 328 17492.63 76.10 53878.28 88888.00 2008-11-23 19:08:41.903 328 17492.57 76.06 53878.33 88888.00 2008-11-23 19:08:42.403 328 17492.60 76.05 53878.28 88888.00 2008-11-23 19:08:42.903 328 17492.62 76.05 53878.29 88888.00 2008-11-23 19:08:43.403 328 17492.58 76.04 53878.26 88888.00 2008-11-23 19:08:43.903 328 17492.47 75.99 53878.17 88888.00 2008-11-23 19:08:44.403 328 17492.41 75.99 53878.19 88888.00 2008-11-23 19:08:44.903 328 17492.33 75.96 53878.37 88888.00 2008-11-23 19:08:45.403 328 17492.32 75.97 53878.36 88888.00 2008-11-23 19:08:45.903 328 17492.32 75.99 53878.24 88888.00 2008-11-23 19:08:46.403 328 17492.31 75.96 53878.28 88888.00 2008-11-23 19:08:46.903 328 17492.26 75.95 53878.30 88888.00 2008-11-23 19:08:47.403 328 17492.23 76.00 53878.29 88888.00 2008-11-23 19:08:47.903 328 17492.22 76.00 53878.35 88888.00 2008-11-23 19:08:48.403 328 17492.30 75.90 53878.32 88888.00 2008-11-23 19:08:48.903 328 17492.30 75.87 53878.24 88888.00 2008-11-23 19:08:49.403 328 17492.24 75.80 53878.22 88888.00 2008-11-23 19:08:49.903 328 17492.23 75.81 53878.24 88888.00 2008-11-23 19:08:50.403 328 17492.19 75.80 53878.24 88888.00 2008-11-23 19:08:50.903 328 17492.11 75.82 53878.18 88888.00 2008-11-23 19:08:51.403 328 17492.13 75.86 53878.25 88888.00 2008-11-23 19:08:51.903 328 17492.22 75.77 53878.19 88888.00 2008-11-23 19:08:52.403 328 17492.26 75.82 53878.18 88888.00 2008-11-23 19:08:52.903 328 17492.35 75.77 53878.25 88888.00 2008-11-23 19:08:53.403 328 17492.32 75.82 53878.25 88888.00 2008-11-23 19:08:53.903 328 17492.32 75.86 53878.16 88888.00 2008-11-23 19:08:54.403 328 17492.25 75.80 53878.14 88888.00 2008-11-23 19:08:54.903 328 17492.17 75.77 53878.18 88888.00 2008-11-23 19:08:55.403 328 17492.14 75.70 53878.15 88888.00 2008-11-23 19:08:55.903 328 17492.03 75.71 53878.10 88888.00 2008-11-23 19:08:56.403 328 17492.09 75.73 53878.15 88888.00 2008-11-23 19:08:56.903 328 17492.07 75.69 53878.27 88888.00 2008-11-23 19:08:57.403 328 17492.19 75.71 53878.26 88888.00 2008-11-23 19:08:57.903 328 17492.33 75.73 53878.19 88888.00 2008-11-23 19:08:58.403 328 17492.31 75.73 53878.23 88888.00 2008-11-23 19:08:58.903 328 17492.26 75.68 53878.16 88888.00 2008-11-23 19:08:59.403 328 17492.26 75.69 53878.07 88888.00 2008-11-23 19:08:59.903 328 17492.31 75.69 53878.10 88888.00 2008-11-23 19:09:00.403 328 17492.29 75.67 53878.22 88888.00 2008-11-23 19:09:00.903 328 17492.36 75.67 53878.27 88888.00 2008-11-23 19:09:01.403 328 17492.39 75.65 53878.22 88888.00 2008-11-23 19:09:01.903 328 17492.44 75.68 53878.22 88888.00 2008-11-23 19:09:02.403 328 17492.47 75.66 53878.17 88888.00 2008-11-23 19:09:02.903 328 17492.43 75.63 53878.21 88888.00 2008-11-23 19:09:03.403 328 17492.37 75.62 53878.18 88888.00 2008-11-23 19:09:03.903 328 17492.26 75.59 53878.13 88888.00 2008-11-23 19:09:04.403 328 17492.30 75.68 53878.13 88888.00 2008-11-23 19:09:04.903 328 17492.31 75.70 53878.11 88888.00 2008-11-23 19:09:05.403 328 17492.45 75.68 53878.12 88888.00 2008-11-23 19:09:05.903 328 17492.54 75.66 53878.18 88888.00 2008-11-23 19:09:06.403 328 17492.53 75.65 53878.12 88888.00 2008-11-23 19:09:06.903 328 17492.57 75.67 53878.12 88888.00 2008-11-23 19:09:07.403 328 17492.56 75.68 53878.14 88888.00 2008-11-23 19:09:07.903 328 17492.62 75.73 53878.19 88888.00 2008-11-23 19:09:08.403 328 17492.62 75.79 53878.21 88888.00 2008-11-23 19:09:08.903 328 17492.61 75.82 53878.34 88888.00 2008-11-23 19:09:09.403 328 17492.63 75.82 53878.32 88888.00 2008-11-23 19:09:09.903 328 17492.57 75.80 53878.33 88888.00 2008-11-23 19:09:10.403 328 17492.54 75.86 53878.18 88888.00 2008-11-23 19:09:10.903 328 17492.57 75.86 53878.06 88888.00 2008-11-23 19:09:11.403 328 17492.58 75.91 53878.05 88888.00 2008-11-23 19:09:11.903 328 17492.62 75.95 53878.14 88888.00 2008-11-23 19:09:12.403 328 17492.66 75.92 53878.16 88888.00 2008-11-23 19:09:12.903 328 17492.68 75.95 53878.16 88888.00 2008-11-23 19:09:13.403 328 17492.75 76.01 53878.15 88888.00 2008-11-23 19:09:13.903 328 17492.62 76.02 53878.15 88888.00 2008-11-23 19:09:14.403 328 17492.64 76.00 53878.07 88888.00 2008-11-23 19:09:14.903 328 17492.67 75.98 53878.11 88888.00 2008-11-23 19:09:15.403 328 17492.63 75.99 53878.10 88888.00 2008-11-23 19:09:15.903 328 17492.70 76.04 53878.11 88888.00 2008-11-23 19:09:16.403 328 17492.72 76.10 53878.13 88888.00 2008-11-23 19:09:16.903 328 17492.71 76.08 53878.11 88888.00 2008-11-23 19:09:17.403 328 17492.65 76.08 53878.14 88888.00 2008-11-23 19:09:17.903 328 17492.64 76.16 53878.14 88888.00 2008-11-23 19:09:18.403 328 17492.64 76.21 53878.10 88888.00 2008-11-23 19:09:18.903 328 17492.61 76.25 53878.11 88888.00 2008-11-23 19:09:19.403 328 17492.61 76.28 53878.16 88888.00 2008-11-23 19:09:19.903 328 17492.63 76.34 53878.25 88888.00 2008-11-23 19:09:20.403 328 17492.57 76.30 53878.19 88888.00 2008-11-23 19:09:20.903 328 17492.65 76.27 53878.19 88888.00 2008-11-23 19:09:21.403 328 17492.71 76.26 53878.17 88888.00 2008-11-23 19:09:21.903 328 17492.63 76.32 53878.11 88888.00 2008-11-23 19:09:22.403 328 17492.56 76.36 53878.16 88888.00 2008-11-23 19:09:22.903 328 17492.51 76.29 53878.22 88888.00 2008-11-23 19:09:23.403 328 17492.46 76.30 53878.23 88888.00 2008-11-23 19:09:23.903 328 17492.40 76.26 53878.12 88888.00 2008-11-23 19:09:24.403 328 17492.41 76.27 53878.10 88888.00 2008-11-23 19:09:24.903 328 17492.44 76.28 53878.11 88888.00 2008-11-23 19:09:25.403 328 17492.47 76.29 53878.11 88888.00 2008-11-23 19:09:25.903 328 17492.47 76.37 53878.11 88888.00 2008-11-23 19:09:26.403 328 17492.45 76.39 53878.14 88888.00 2008-11-23 19:09:26.903 328 17492.44 76.40 53878.26 88888.00 2008-11-23 19:09:27.403 328 17492.45 76.39 53878.22 88888.00 2008-11-23 19:09:27.903 328 17492.46 76.41 53878.18 88888.00 2008-11-23 19:09:28.403 328 17492.43 76.34 53878.15 88888.00 2008-11-23 19:09:28.903 328 17492.43 76.36 53878.16 88888.00 2008-11-23 19:09:29.403 328 17492.44 76.39 53878.15 88888.00 2008-11-23 19:09:29.903 328 17492.45 76.45 53878.28 88888.00 2008-11-23 19:09:30.403 328 17492.51 76.38 53878.28 88888.00 2008-11-23 19:09:30.903 328 17492.50 76.43 53878.25 88888.00 2008-11-23 19:09:31.403 328 17492.62 76.46 53878.25 88888.00 2008-11-23 19:09:31.903 328 17492.66 76.39 53878.19 88888.00 2008-11-23 19:09:32.403 328 17492.63 76.43 53878.19 88888.00 2008-11-23 19:09:32.903 328 17492.75 76.44 53878.19 88888.00 2008-11-23 19:09:33.403 328 17492.70 76.40 53878.24 88888.00 2008-11-23 19:09:33.903 328 17492.63 76.40 53878.26 88888.00 2008-11-23 19:09:34.403 328 17492.64 76.45 53878.22 88888.00 2008-11-23 19:09:34.903 328 17492.76 76.41 53878.14 88888.00 2008-11-23 19:09:35.403 328 17492.75 76.39 53878.19 88888.00 2008-11-23 19:09:35.903 328 17492.64 76.35 53878.06 88888.00 2008-11-23 19:09:36.403 328 17492.57 76.31 53878.06 88888.00 2008-11-23 19:09:36.903 328 17492.65 76.22 53878.06 88888.00 2008-11-23 19:09:37.403 328 17492.74 76.26 53878.05 88888.00 2008-11-23 19:09:37.903 328 17492.68 76.24 53878.03 88888.00 2008-11-23 19:09:38.403 328 17492.74 76.24 53878.06 88888.00 2008-11-23 19:09:38.903 328 17492.78 76.22 53878.06 88888.00 2008-11-23 19:09:39.403 328 17492.87 76.26 53878.04 88888.00 2008-11-23 19:09:39.903 328 17492.80 76.19 53878.03 88888.00 2008-11-23 19:09:40.403 328 17492.81 76.18 53878.10 88888.00 2008-11-23 19:09:40.903 328 17492.75 76.21 53878.06 88888.00 2008-11-23 19:09:41.403 328 17492.72 76.22 53878.04 88888.00 2008-11-23 19:09:41.903 328 17492.83 76.18 53878.02 88888.00 2008-11-23 19:09:42.403 328 17492.88 76.21 53878.06 88888.00 2008-11-23 19:09:42.903 328 17492.78 76.10 53878.11 88888.00 2008-11-23 19:09:43.403 328 17492.84 76.10 53878.02 88888.00 2008-11-23 19:09:43.903 328 17492.88 76.12 53878.02 88888.00 2008-11-23 19:09:44.403 328 17492.90 76.07 53878.02 88888.00 2008-11-23 19:09:44.903 328 17493.01 76.07 53878.02 88888.00 2008-11-23 19:09:45.403 328 17493.03 76.07 53878.03 88888.00 2008-11-23 19:09:45.903 328 17492.95 76.06 53877.99 88888.00 2008-11-23 19:09:46.403 328 17492.91 76.07 53877.92 88888.00 2008-11-23 19:09:46.903 328 17493.01 76.09 53877.84 88888.00 2008-11-23 19:09:47.403 328 17493.15 76.09 53877.81 88888.00 2008-11-23 19:09:47.903 328 17493.09 76.09 53877.85 88888.00 2008-11-23 19:09:48.403 328 17493.04 76.02 53877.92 88888.00 2008-11-23 19:09:48.903 328 17493.01 76.06 53877.99 88888.00 2008-11-23 19:09:49.403 328 17493.02 76.00 53877.92 88888.00 2008-11-23 19:09:49.903 328 17493.02 76.01 53877.96 88888.00 2008-11-23 19:09:50.403 328 17493.03 75.96 53877.93 88888.00 2008-11-23 19:09:50.903 328 17493.12 76.01 53877.95 88888.00 2008-11-23 19:09:51.403 328 17493.12 75.91 53878.04 88888.00 2008-11-23 19:09:51.903 328 17493.11 75.95 53877.99 88888.00 2008-11-23 19:09:52.403 328 17492.91 75.97 53878.09 88888.00 2008-11-23 19:09:52.903 328 17492.84 75.95 53878.06 88888.00 2008-11-23 19:09:53.403 328 17492.76 75.95 53878.06 88888.00 2008-11-23 19:09:53.903 328 17492.74 75.97 53878.12 88888.00 2008-11-23 19:09:54.403 328 17492.78 75.86 53878.10 88888.00 2008-11-23 19:09:54.903 328 17492.77 75.85 53878.00 88888.00 2008-11-23 19:09:55.403 328 17492.84 75.88 53878.02 88888.00 2008-11-23 19:09:55.903 328 17492.83 75.95 53878.09 88888.00 2008-11-23 19:09:56.403 328 17492.82 75.88 53878.05 88888.00 2008-11-23 19:09:56.903 328 17492.84 75.87 53878.01 88888.00 2008-11-23 19:09:57.403 328 17492.83 75.90 53878.06 88888.00 2008-11-23 19:09:57.903 328 17492.78 75.88 53878.09 88888.00 2008-11-23 19:09:58.403 328 17492.90 75.85 53878.09 88888.00 2008-11-23 19:09:58.903 328 17492.80 75.83 53877.99 88888.00 2008-11-23 19:09:59.403 328 17492.75 75.83 53877.96 88888.00 2008-11-23 19:09:59.903 328 17492.71 75.83 53878.09 88888.00 2008-11-23 19:10:00.403 328 17492.74 75.80 53878.07 88888.00 2008-11-23 19:10:00.903 328 17492.77 75.83 53878.02 88888.00 2008-11-23 19:10:01.403 328 17492.78 75.78 53878.00 88888.00 2008-11-23 19:10:01.903 328 17492.80 75.69 53877.93 88888.00 2008-11-23 19:10:02.403 328 17492.70 75.75 53878.03 88888.00 2008-11-23 19:10:02.903 328 17492.62 75.77 53878.06 88888.00 2008-11-23 19:10:03.403 328 17492.58 75.79 53878.04 88888.00 2008-11-23 19:10:03.903 328 17492.57 75.76 53878.04 88888.00 2008-11-23 19:10:04.403 328 17492.60 75.73 53878.01 88888.00 2008-11-23 19:10:04.903 328 17492.65 75.65 53878.01 88888.00 2008-11-23 19:10:05.403 328 17492.66 75.66 53877.93 88888.00 2008-11-23 19:10:05.903 328 17492.62 75.68 53877.84 88888.00 2008-11-23 19:10:06.403 328 17492.60 75.63 53877.89 88888.00 2008-11-23 19:10:06.903 328 17492.57 75.61 53877.94 88888.00 2008-11-23 19:10:07.403 328 17492.57 75.62 53877.91 88888.00 2008-11-23 19:10:07.903 328 17492.61 75.57 53877.95 88888.00 2008-11-23 19:10:08.403 328 17492.62 75.58 53877.99 88888.00 2008-11-23 19:10:08.903 328 17492.64 75.54 53878.02 88888.00 2008-11-23 19:10:09.403 328 17492.56 75.47 53877.93 88888.00 2008-11-23 19:10:09.903 328 17492.56 75.51 53877.93 88888.00 2008-11-23 19:10:10.403 328 17492.49 75.53 53877.95 88888.00 2008-11-23 19:10:10.903 328 17492.49 75.50 53877.90 88888.00 2008-11-23 19:10:11.403 328 17492.52 75.48 53877.87 88888.00 2008-11-23 19:10:11.903 328 17492.51 75.48 53878.00 88888.00 2008-11-23 19:10:12.403 328 17492.47 75.43 53878.01 88888.00 2008-11-23 19:10:12.903 328 17492.44 75.47 53877.99 88888.00 2008-11-23 19:10:13.403 328 17492.45 75.40 53878.03 88888.00 2008-11-23 19:10:13.903 328 17492.51 75.46 53878.05 88888.00 2008-11-23 19:10:14.403 328 17492.51 75.48 53878.07 88888.00 2008-11-23 19:10:14.903 328 17492.54 75.51 53878.10 88888.00 2008-11-23 19:10:15.403 328 17492.62 75.50 53878.15 88888.00 2008-11-23 19:10:15.903 328 17492.53 75.46 53878.13 88888.00 2008-11-23 19:10:16.403 328 17492.44 75.41 53878.16 88888.00 2008-11-23 19:10:16.903 328 17492.47 75.42 53878.07 88888.00 2008-11-23 19:10:17.403 328 17492.51 75.42 53878.05 88888.00 2008-11-23 19:10:17.903 328 17492.45 75.41 53878.06 88888.00 2008-11-23 19:10:18.403 328 17492.41 75.44 53878.16 88888.00 2008-11-23 19:10:18.903 328 17492.50 75.52 53878.19 88888.00 2008-11-23 19:10:19.403 328 17492.52 75.54 53878.11 88888.00 2008-11-23 19:10:19.903 328 17492.61 75.57 53878.10 88888.00 2008-11-23 19:10:20.403 328 17492.52 75.50 53878.11 88888.00 2008-11-23 19:10:20.903 328 17492.43 75.49 53878.13 88888.00 2008-11-23 19:10:21.403 328 17492.45 75.56 53878.32 88888.00 2008-11-23 19:10:21.903 328 17492.43 75.56 53878.25 88888.00 2008-11-23 19:10:22.403 328 17492.39 75.56 53878.14 88888.00 2008-11-23 19:10:22.903 328 17492.36 75.52 53878.15 88888.00 2008-11-23 19:10:23.403 328 17492.42 75.47 53878.13 88888.00 2008-11-23 19:10:23.903 328 17492.46 75.46 53878.14 88888.00 2008-11-23 19:10:24.403 328 17492.45 75.41 53878.16 88888.00 2008-11-23 19:10:24.903 328 17492.41 75.38 53878.17 88888.00 2008-11-23 19:10:25.403 328 17492.41 75.47 53878.18 88888.00 2008-11-23 19:10:25.903 328 17492.40 75.52 53878.22 88888.00 2008-11-23 19:10:26.403 328 17492.34 75.50 53878.21 88888.00 2008-11-23 19:10:26.903 328 17492.41 75.47 53878.23 88888.00 2008-11-23 19:10:27.403 328 17492.43 75.40 53878.21 88888.00 2008-11-23 19:10:27.903 328 17492.34 75.43 53878.25 88888.00 2008-11-23 19:10:28.403 328 17492.19 75.47 53878.28 88888.00 2008-11-23 19:10:28.903 328 17492.29 75.48 53878.16 88888.00 2008-11-23 19:10:29.403 328 17492.27 75.44 53878.19 88888.00 2008-11-23 19:10:29.903 328 17492.27 75.43 53878.21 88888.00 2008-11-23 19:10:30.403 328 17492.26 75.46 53878.21 88888.00 2008-11-23 19:10:30.903 328 17492.24 75.44 53878.07 88888.00 2008-11-23 19:10:31.403 328 17492.26 75.49 53878.05 88888.00 2008-11-23 19:10:31.903 328 17492.22 75.47 53878.05 88888.00 2008-11-23 19:10:32.403 328 17492.21 75.44 53878.13 88888.00 2008-11-23 19:10:32.903 328 17492.29 75.47 53878.16 88888.00 2008-11-23 19:10:33.403 328 17492.32 75.51 53878.10 88888.00 2008-11-23 19:10:33.903 328 17492.35 75.49 53878.06 88888.00 2008-11-23 19:10:34.403 328 17492.37 75.34 53878.07 88888.00 2008-11-23 19:10:34.903 328 17492.34 75.39 53878.04 88888.00 2008-11-23 19:10:35.400 328 17492.30 75.46 53878.11 88888.00 2008-11-23 19:10:35.900 328 17492.40 75.49 53878.12 88888.00 2008-11-23 19:10:36.400 328 17492.41 75.39 53878.05 88888.00 2008-11-23 19:10:36.900 328 17492.35 75.40 53878.09 88888.00 2008-11-23 19:10:37.400 328 17492.36 75.40 53878.05 88888.00 2008-11-23 19:10:37.900 328 17492.44 75.37 53878.02 88888.00 2008-11-23 19:10:38.400 328 17492.46 75.38 53878.14 88888.00 2008-11-23 19:10:38.900 328 17492.46 75.38 53878.10 88888.00 2008-11-23 19:10:39.400 328 17492.43 75.44 53877.99 88888.00 2008-11-23 19:10:39.900 328 17492.50 75.42 53877.93 88888.00 2008-11-23 19:10:40.400 328 17492.50 75.37 53877.93 88888.00 2008-11-23 19:10:40.900 328 17492.54 75.41 53878.03 88888.00 2008-11-23 19:10:41.400 328 17492.55 75.51 53877.99 88888.00 2008-11-23 19:10:41.900 328 17492.52 75.54 53878.01 88888.00 2008-11-23 19:10:42.400 328 17492.53 75.50 53877.94 88888.00 2008-11-23 19:10:42.900 328 17492.54 75.47 53877.93 88888.00 2008-11-23 19:10:43.400 328 17492.50 75.50 53877.92 88888.00 2008-11-23 19:10:43.900 328 17492.55 75.51 53877.89 88888.00 2008-11-23 19:10:44.400 328 17492.53 75.50 53877.90 88888.00 2008-11-23 19:10:44.900 328 17492.55 75.49 53877.99 88888.00 2008-11-23 19:10:45.400 328 17492.55 75.46 53877.98 88888.00 2008-11-23 19:10:45.900 328 17492.57 75.48 53877.84 88888.00 2008-11-23 19:10:46.400 328 17492.62 75.51 53877.79 88888.00 2008-11-23 19:10:46.900 328 17492.62 75.56 53877.79 88888.00 2008-11-23 19:10:47.400 328 17492.65 75.61 53877.82 88888.00 2008-11-23 19:10:47.900 328 17492.62 75.58 53877.79 88888.00 2008-11-23 19:10:48.400 328 17492.63 75.53 53877.88 88888.00 2008-11-23 19:10:48.900 328 17492.64 75.56 53877.91 88888.00 2008-11-23 19:10:49.400 328 17492.68 75.58 53877.99 88888.00 2008-11-23 19:10:49.900 328 17492.80 75.59 53878.04 88888.00 2008-11-23 19:10:50.400 328 17492.75 75.63 53878.00 88888.00 2008-11-23 19:10:50.900 328 17492.73 75.65 53878.02 88888.00 2008-11-23 19:10:51.400 328 17492.80 75.66 53878.00 88888.00 2008-11-23 19:10:51.900 328 17492.73 75.66 53877.99 88888.00 2008-11-23 19:10:52.400 328 17492.72 75.61 53878.03 88888.00 2008-11-23 19:10:52.900 328 17492.80 75.61 53878.00 88888.00 2008-11-23 19:10:53.400 328 17492.74 75.62 53878.06 88888.00 2008-11-23 19:10:53.900 328 17492.80 75.67 53878.02 88888.00 2008-11-23 19:10:54.400 328 17492.75 75.60 53878.00 88888.00 2008-11-23 19:10:54.900 328 17492.75 75.59 53878.01 88888.00 2008-11-23 19:10:55.400 328 17492.72 75.61 53878.05 88888.00 2008-11-23 19:10:55.900 328 17492.80 75.65 53877.99 88888.00 2008-11-23 19:10:56.400 328 17492.76 75.66 53878.00 88888.00 2008-11-23 19:10:56.900 328 17492.70 75.61 53877.98 88888.00 2008-11-23 19:10:57.400 328 17492.65 75.61 53878.01 88888.00 2008-11-23 19:10:57.900 328 17492.65 75.60 53878.07 88888.00 2008-11-23 19:10:58.400 328 17492.68 75.60 53878.06 88888.00 2008-11-23 19:10:58.900 328 17492.67 75.65 53878.03 88888.00 2008-11-23 19:10:59.400 328 17492.81 75.63 53877.98 88888.00 2008-11-23 19:10:59.900 328 17492.87 75.67 53877.93 88888.00 2008-11-23 19:11:00.400 328 17492.90 75.63 53877.93 88888.00 2008-11-23 19:11:00.900 328 17492.92 75.60 53877.84 88888.00 2008-11-23 19:11:01.400 328 17492.87 75.57 53877.77 88888.00 2008-11-23 19:11:01.900 328 17492.68 75.63 53877.93 88888.00 2008-11-23 19:11:02.400 328 17492.72 75.65 53877.98 88888.00 2008-11-23 19:11:02.900 328 17492.78 75.56 53878.03 88888.00 2008-11-23 19:11:03.400 328 17492.75 75.53 53877.93 88888.00 2008-11-23 19:11:03.900 328 17492.72 75.58 53877.90 88888.00 2008-11-23 19:11:04.400 328 17492.78 75.56 53877.85 88888.00 2008-11-23 19:11:04.900 328 17492.75 75.62 53877.81 88888.00 2008-11-23 19:11:05.400 328 17492.71 75.65 53877.90 88888.00 2008-11-23 19:11:05.900 328 17492.66 75.65 53877.91 88888.00 2008-11-23 19:11:06.400 328 17492.74 75.62 53877.91 88888.00 2008-11-23 19:11:06.900 328 17492.78 75.60 53877.84 88888.00 2008-11-23 19:11:07.400 328 17492.78 75.60 53877.93 88888.00 2008-11-23 19:11:07.900 328 17492.71 75.56 53878.01 88888.00 2008-11-23 19:11:08.400 328 17492.57 75.54 53877.98 88888.00 2008-11-23 19:11:08.900 328 17492.68 75.59 53877.88 88888.00 2008-11-23 19:11:09.400 328 17492.71 75.61 53877.88 88888.00 2008-11-23 19:11:09.900 328 17492.68 75.60 53878.00 88888.00 2008-11-23 19:11:10.400 328 17492.67 75.57 53878.07 88888.00 2008-11-23 19:11:10.900 328 17492.58 75.65 53878.06 88888.00 2008-11-23 19:11:11.400 328 17492.60 75.63 53878.05 88888.00 2008-11-23 19:11:11.900 328 17492.58 75.63 53878.02 88888.00 2008-11-23 19:11:12.400 328 17492.63 75.51 53877.96 88888.00 2008-11-23 19:11:12.900 328 17492.63 75.60 53877.92 88888.00 2008-11-23 19:11:13.400 328 17492.65 75.58 53877.98 88888.00 2008-11-23 19:11:13.900 328 17492.70 75.56 53878.10 88888.00 2008-11-23 19:11:14.400 328 17492.68 75.50 53878.11 88888.00 2008-11-23 19:11:14.900 328 17492.62 75.52 53878.13 88888.00 2008-11-23 19:11:15.400 328 17492.60 75.59 53877.98 88888.00 2008-11-23 19:11:15.900 328 17492.74 75.58 53877.96 88888.00 2008-11-23 19:11:16.400 328 17492.75 75.58 53877.99 88888.00 2008-11-23 19:11:16.900 328 17492.67 75.57 53878.02 88888.00 2008-11-23 19:11:17.400 328 17492.73 75.51 53878.03 88888.00 2008-11-23 19:11:17.900 328 17492.67 75.51 53878.04 88888.00 2008-11-23 19:11:18.400 328 17492.70 75.53 53878.01 88888.00 2008-11-23 19:11:18.900 328 17492.71 75.51 53878.02 88888.00 2008-11-23 19:11:19.400 328 17492.74 75.48 53878.01 88888.00 2008-11-23 19:11:19.900 328 17492.76 75.44 53878.02 88888.00 2008-11-23 19:11:20.400 328 17492.65 75.49 53878.03 88888.00 2008-11-23 19:11:20.900 328 17492.70 75.51 53878.01 88888.00 2008-11-23 19:11:21.400 328 17492.81 75.51 53877.92 88888.00 2008-11-23 19:11:21.900 328 17492.82 75.47 53877.82 88888.00 2008-11-23 19:11:22.400 328 17492.85 75.52 53877.77 88888.00 2008-11-23 19:11:22.900 328 17492.86 75.48 53877.81 88888.00 2008-11-23 19:11:23.400 328 17492.78 75.46 53877.85 88888.00 2008-11-23 19:11:23.900 328 17492.81 75.42 53877.94 88888.00 2008-11-23 19:11:24.400 328 17492.86 75.46 53878.00 88888.00 2008-11-23 19:11:24.900 328 17492.85 75.49 53878.03 88888.00 2008-11-23 19:11:25.400 328 17492.85 75.49 53878.00 88888.00 2008-11-23 19:11:25.900 328 17492.87 75.49 53877.92 88888.00 2008-11-23 19:11:26.400 328 17492.77 75.46 53877.91 88888.00 2008-11-23 19:11:26.900 328 17492.85 75.39 53877.88 88888.00 2008-11-23 19:11:27.400 328 17492.98 75.37 53877.87 88888.00 2008-11-23 19:11:27.900 328 17492.98 75.29 53877.85 88888.00 2008-11-23 19:11:28.400 328 17492.94 75.32 53877.82 88888.00 2008-11-23 19:11:28.900 328 17492.90 75.41 53877.78 88888.00 2008-11-23 19:11:29.400 328 17492.92 75.39 53877.76 88888.00 2008-11-23 19:11:29.900 328 17492.90 75.36 53877.78 88888.00 2008-11-23 19:11:30.400 328 17492.93 75.32 53877.74 88888.00 2008-11-23 19:11:30.900 328 17492.96 75.28 53877.80 88888.00 2008-11-23 19:11:31.400 328 17493.02 75.28 53877.85 88888.00 2008-11-23 19:11:31.900 328 17493.01 75.28 53877.80 88888.00 2008-11-23 19:11:32.400 328 17492.95 75.30 53877.83 88888.00 2008-11-23 19:11:32.900 328 17492.96 75.29 53877.90 88888.00 2008-11-23 19:11:33.400 328 17493.08 75.23 53877.87 88888.00 2008-11-23 19:11:33.900 328 17493.12 75.27 53877.88 88888.00 2008-11-23 19:11:34.400 328 17493.03 75.27 53877.93 88888.00 2008-11-23 19:11:34.900 328 17493.01 75.18 53877.88 88888.00 2008-11-23 19:11:35.400 328 17492.93 75.13 53877.91 88888.00 2008-11-23 19:11:35.900 328 17492.86 75.14 53877.89 88888.00 2008-11-23 19:11:36.400 328 17492.95 75.14 53877.87 88888.00 2008-11-23 19:11:36.900 328 17492.91 75.11 53877.79 88888.00 2008-11-23 19:11:37.400 328 17492.94 75.04 53877.93 88888.00 2008-11-23 19:11:37.900 328 17493.04 75.03 53877.94 88888.00 2008-11-23 19:11:38.400 328 17493.07 75.09 53877.95 88888.00 2008-11-23 19:11:38.900 328 17493.06 75.09 53878.02 88888.00 2008-11-23 19:11:39.400 328 17493.03 75.05 53878.04 88888.00 2008-11-23 19:11:39.900 328 17492.98 75.01 53878.10 88888.00 2008-11-23 19:11:40.400 328 17492.93 75.01 53878.04 88888.00 2008-11-23 19:11:40.900 328 17492.94 75.03 53877.95 88888.00 2008-11-23 19:11:41.400 328 17492.85 75.05 53878.01 88888.00 2008-11-23 19:11:41.900 328 17492.83 75.08 53878.04 88888.00 2008-11-23 19:11:42.400 328 17492.93 75.10 53877.90 88888.00 2008-11-23 19:11:42.900 328 17492.95 75.07 53877.94 88888.00 2008-11-23 19:11:43.400 328 17493.04 74.98 53877.93 88888.00 2008-11-23 19:11:43.900 328 17493.08 74.99 53877.99 88888.00 2008-11-23 19:11:44.400 328 17493.06 74.97 53878.05 88888.00 2008-11-23 19:11:44.900 328 17492.98 74.97 53878.05 88888.00 2008-11-23 19:11:45.400 328 17492.96 74.99 53877.95 88888.00 2008-11-23 19:11:45.900 328 17493.01 74.94 53877.94 88888.00 2008-11-23 19:11:46.400 328 17492.96 74.88 53877.93 88888.00 2008-11-23 19:11:46.900 328 17492.92 74.87 53877.94 88888.00 2008-11-23 19:11:47.400 328 17492.92 74.83 53877.91 88888.00 2008-11-23 19:11:47.900 328 17492.98 74.81 53877.85 88888.00 2008-11-23 19:11:48.400 328 17493.05 74.83 53877.77 88888.00 2008-11-23 19:11:48.900 328 17493.02 74.88 53877.76 88888.00 2008-11-23 19:11:49.400 328 17492.92 74.89 53877.84 88888.00 2008-11-23 19:11:49.900 328 17492.94 74.89 53877.83 88888.00 2008-11-23 19:11:50.400 328 17493.03 74.95 53877.84 88888.00 2008-11-23 19:11:50.900 328 17493.02 74.91 53877.88 88888.00 2008-11-23 19:11:51.400 328 17492.97 74.88 53877.80 88888.00 2008-11-23 19:11:51.900 328 17493.06 74.91 53877.76 88888.00 2008-11-23 19:11:52.400 328 17493.16 74.91 53877.71 88888.00 2008-11-23 19:11:52.900 328 17493.13 74.87 53877.70 88888.00 2008-11-23 19:11:53.400 328 17493.01 74.89 53877.69 88888.00 2008-11-23 19:11:53.900 328 17493.00 74.88 53877.72 88888.00 2008-11-23 19:11:54.400 328 17493.03 74.91 53877.81 88888.00 2008-11-23 19:11:54.900 328 17493.06 74.88 53877.88 88888.00 2008-11-23 19:11:55.400 328 17493.13 74.89 53877.84 88888.00 2008-11-23 19:11:55.900 328 17493.13 74.89 53877.81 88888.00 2008-11-23 19:11:56.400 328 17493.17 74.93 53877.78 88888.00 2008-11-23 19:11:56.900 328 17493.21 74.95 53877.84 88888.00 2008-11-23 19:11:57.400 328 17493.19 74.99 53877.84 88888.00 2008-11-23 19:11:57.900 328 17493.13 74.92 53877.83 88888.00 2008-11-23 19:11:58.400 328 17493.15 74.89 53877.79 88888.00 2008-11-23 19:11:58.900 328 17493.12 74.85 53877.83 88888.00 2008-11-23 19:11:59.400 328 17493.13 74.83 53877.82 88888.00 2008-11-23 19:11:59.900 328 17493.11 74.82 53877.80 88888.00 2008-11-23 19:12:00.400 328 17493.07 74.83 53877.87 88888.00 2008-11-23 19:12:00.900 328 17493.08 74.87 53877.83 88888.00 2008-11-23 19:12:01.400 328 17493.03 74.83 53877.79 88888.00 2008-11-23 19:12:01.900 328 17492.97 74.74 53877.81 88888.00 2008-11-23 19:12:02.400 328 17493.04 74.64 53877.82 88888.00 2008-11-23 19:12:02.900 328 17493.06 74.64 53877.79 88888.00 2008-11-23 19:12:03.400 328 17493.12 74.74 53877.92 88888.00 2008-11-23 19:12:03.900 328 17493.07 74.80 53877.94 88888.00 2008-11-23 19:12:04.400 328 17493.01 74.95 53877.93 88888.00 2008-11-23 19:12:04.900 328 17492.97 74.89 53877.81 88888.00 2008-11-23 19:12:05.400 328 17492.96 74.89 53877.81 88888.00 2008-11-23 19:12:05.900 328 17492.93 74.84 53877.84 88888.00 2008-11-23 19:12:06.400 328 17492.92 74.80 53877.80 88888.00 2008-11-23 19:12:06.900 328 17492.84 74.81 53877.73 88888.00 2008-11-23 19:12:07.400 328 17492.90 74.85 53877.73 88888.00 2008-11-23 19:12:07.900 328 17492.97 74.87 53877.84 88888.00 2008-11-23 19:12:08.400 328 17493.01 74.78 53877.89 88888.00 2008-11-23 19:12:08.900 328 17492.96 74.75 53877.87 88888.00 2008-11-23 19:12:09.400 328 17493.03 74.81 53877.94 88888.00 2008-11-23 19:12:09.900 328 17493.02 74.84 53877.95 88888.00 2008-11-23 19:12:10.400 328 17492.97 74.80 53877.90 88888.00 2008-11-23 19:12:10.900 328 17492.94 74.80 53877.91 88888.00 2008-11-23 19:12:11.400 328 17492.91 74.74 53877.96 88888.00 2008-11-23 19:12:11.900 328 17492.92 74.78 53877.90 88888.00 2008-11-23 19:12:12.400 328 17492.88 74.78 53877.91 88888.00 2008-11-23 19:12:12.900 328 17492.73 74.78 53877.93 88888.00 2008-11-23 19:12:13.400 328 17492.72 74.74 53877.99 88888.00 2008-11-23 19:12:13.900 328 17492.76 74.73 53877.96 88888.00 2008-11-23 19:12:14.400 328 17492.88 74.70 53877.94 88888.00 2008-11-23 19:12:14.900 328 17492.87 74.69 53877.95 88888.00 2008-11-23 19:12:15.400 328 17492.86 74.68 53878.01 88888.00 2008-11-23 19:12:15.900 328 17492.84 74.75 53877.91 88888.00 2008-11-23 19:12:16.400 328 17492.81 74.78 53877.93 88888.00 2008-11-23 19:12:16.900 328 17492.77 74.79 53877.93 88888.00 2008-11-23 19:12:17.400 328 17492.82 74.83 53877.93 88888.00 2008-11-23 19:12:17.900 328 17492.80 74.79 53878.00 88888.00 2008-11-23 19:12:18.400 328 17492.84 74.71 53877.95 88888.00 2008-11-23 19:12:18.900 328 17492.92 74.63 53878.00 88888.00 2008-11-23 19:12:19.400 328 17493.00 74.63 53877.96 88888.00 2008-11-23 19:12:19.900 328 17492.98 74.75 53877.92 88888.00 2008-11-23 19:12:20.400 328 17492.93 74.76 53877.83 88888.00 2008-11-23 19:12:20.900 328 17492.85 74.79 53877.84 88888.00 2008-11-23 19:12:21.400 328 17492.87 74.87 53877.82 88888.00 2008-11-23 19:12:21.900 328 17492.93 74.79 53877.78 88888.00 2008-11-23 19:12:22.400 328 17492.97 74.83 53877.87 88888.00 2008-11-23 19:12:22.900 328 17492.93 74.83 53877.89 88888.00 2008-11-23 19:12:23.400 328 17492.96 74.82 53877.85 88888.00 2008-11-23 19:12:23.900 328 17492.98 74.75 53877.90 88888.00 2008-11-23 19:12:24.400 328 17492.90 74.63 53877.80 88888.00 2008-11-23 19:12:24.900 328 17492.94 74.78 53877.83 88888.00 2008-11-23 19:12:25.400 328 17493.01 74.85 53877.91 88888.00 2008-11-23 19:12:25.900 328 17493.01 74.87 53877.88 88888.00 2008-11-23 19:12:26.400 328 17493.11 74.87 53877.82 88888.00 2008-11-23 19:12:26.900 328 17493.21 74.83 53877.84 88888.00 2008-11-23 19:12:27.400 328 17493.18 74.82 53877.81 88888.00 2008-11-23 19:12:27.900 328 17493.16 74.82 53877.82 88888.00 2008-11-23 19:12:28.400 328 17493.16 74.78 53877.81 88888.00 2008-11-23 19:12:28.900 328 17493.24 74.80 53877.67 88888.00 2008-11-23 19:12:29.400 328 17493.29 74.79 53877.71 88888.00 2008-11-23 19:12:29.900 328 17493.28 74.78 53877.67 88888.00 2008-11-23 19:12:30.400 328 17493.26 74.79 53877.61 88888.00 2008-11-23 19:12:30.900 328 17493.28 74.78 53877.60 88888.00 2008-11-23 19:12:31.400 328 17493.29 74.76 53877.73 88888.00 2008-11-23 19:12:31.900 328 17493.29 74.70 53877.76 88888.00 2008-11-23 19:12:32.400 328 17493.26 74.65 53877.78 88888.00 2008-11-23 19:12:32.900 328 17493.18 74.72 53877.82 88888.00 2008-11-23 19:12:33.400 328 17493.22 74.78 53877.77 88888.00 2008-11-23 19:12:33.900 328 17493.18 74.76 53877.69 88888.00 2008-11-23 19:12:34.400 328 17493.28 74.81 53877.69 88888.00 2008-11-23 19:12:34.900 328 17493.32 74.79 53877.64 88888.00 2008-11-23 19:12:35.400 328 17493.21 74.71 53877.65 88888.00 2008-11-23 19:12:35.900 328 17493.16 74.68 53877.71 88888.00 2008-11-23 19:12:36.400 328 17493.14 74.69 53877.79 88888.00 2008-11-23 19:12:36.900 328 17493.22 74.69 53877.79 88888.00 2008-11-23 19:12:37.400 328 17493.14 74.72 53877.83 88888.00 2008-11-23 19:12:37.900 328 17493.11 74.69 53877.74 88888.00 2008-11-23 19:12:38.400 328 17493.13 74.65 53877.78 88888.00 2008-11-23 19:12:38.900 328 17493.12 74.70 53877.84 88888.00 2008-11-23 19:12:39.400 328 17493.06 74.69 53877.81 88888.00 2008-11-23 19:12:39.900 328 17493.07 74.74 53877.79 88888.00 2008-11-23 19:12:40.400 328 17493.12 74.71 53877.80 88888.00 2008-11-23 19:12:40.900 328 17493.19 74.72 53877.92 88888.00 2008-11-23 19:12:41.400 328 17493.17 74.72 53877.91 88888.00 2008-11-23 19:12:41.900 328 17493.12 74.74 53877.87 88888.00 2008-11-23 19:12:42.400 328 17493.04 74.78 53877.83 88888.00 2008-11-23 19:12:42.900 328 17493.05 74.75 53877.78 88888.00 2008-11-23 19:12:43.400 328 17493.05 74.75 53877.88 88888.00 2008-11-23 19:12:43.900 328 17493.11 74.78 53877.91 88888.00 2008-11-23 19:12:44.400 328 17493.13 74.82 53877.94 88888.00 2008-11-23 19:12:44.900 328 17493.08 74.80 53878.04 88888.00 2008-11-23 19:12:45.400 328 17493.08 74.82 53878.03 88888.00 2008-11-23 19:12:45.900 328 17493.12 74.84 53877.95 88888.00 2008-11-23 19:12:46.400 328 17493.18 74.82 53878.04 88888.00 2008-11-23 19:12:46.900 328 17493.12 74.84 53878.05 88888.00 2008-11-23 19:12:47.400 328 17493.16 74.83 53878.10 88888.00 2008-11-23 19:12:47.900 328 17493.15 74.82 53877.99 88888.00 2008-11-23 19:12:48.400 328 17493.18 74.79 53877.95 88888.00 2008-11-23 19:12:48.900 328 17493.18 74.85 53878.02 88888.00 2008-11-23 19:12:49.400 328 17493.17 74.88 53877.94 88888.00 2008-11-23 19:12:49.900 328 17493.12 74.87 53877.95 88888.00 2008-11-23 19:12:50.400 328 17493.08 74.88 53877.96 88888.00 2008-11-23 19:12:50.900 328 17493.12 74.89 53877.84 88888.00 2008-11-23 19:12:51.400 328 17493.04 74.82 53877.89 88888.00 2008-11-23 19:12:51.900 328 17493.15 74.75 53878.02 88888.00 2008-11-23 19:12:52.400 328 17493.13 74.75 53877.93 88888.00 2008-11-23 19:12:52.900 328 17493.12 74.75 53877.98 88888.00 2008-11-23 19:12:53.400 328 17493.08 74.80 53878.00 88888.00 2008-11-23 19:12:53.900 328 17493.03 74.83 53877.91 88888.00 2008-11-23 19:12:54.400 328 17492.98 74.84 53877.89 88888.00 2008-11-23 19:12:54.900 328 17493.02 74.79 53877.93 88888.00 2008-11-23 19:12:55.400 328 17493.03 74.82 53877.98 88888.00 2008-11-23 19:12:55.900 328 17493.03 74.84 53877.90 88888.00 2008-11-23 19:12:56.400 328 17493.04 74.81 53877.90 88888.00 2008-11-23 19:12:56.900 328 17492.97 74.82 53877.85 88888.00 2008-11-23 19:12:57.400 328 17493.02 74.81 53877.87 88888.00 2008-11-23 19:12:57.900 328 17493.05 74.79 53877.84 88888.00 2008-11-23 19:12:58.400 328 17493.00 74.78 53877.79 88888.00 2008-11-23 19:12:58.900 328 17493.04 74.76 53877.77 88888.00 2008-11-23 19:12:59.400 328 17493.07 74.75 53877.76 88888.00 2008-11-23 19:12:59.900 328 17493.05 74.81 53877.78 88888.00 2008-11-23 19:13:00.400 328 17492.98 74.80 53877.83 88888.00 2008-11-23 19:13:00.900 328 17493.03 74.75 53877.85 88888.00 2008-11-23 19:13:01.400 328 17493.06 74.85 53877.80 88888.00 2008-11-23 19:13:01.900 328 17493.03 74.90 53877.79 88888.00 2008-11-23 19:13:02.400 328 17493.01 74.87 53877.74 88888.00 2008-11-23 19:13:02.900 328 17493.08 74.83 53877.80 88888.00 2008-11-23 19:13:03.400 328 17493.13 74.89 53877.84 88888.00 2008-11-23 19:13:03.900 328 17493.12 74.90 53877.87 88888.00 2008-11-23 19:13:04.400 328 17493.21 74.88 53877.73 88888.00 2008-11-23 19:13:04.900 328 17493.18 74.87 53877.73 88888.00 2008-11-23 19:13:05.400 328 17493.13 74.84 53877.82 88888.00 2008-11-23 19:13:05.900 328 17493.15 74.81 53877.81 88888.00 2008-11-23 19:13:06.400 328 17493.23 74.79 53877.82 88888.00 2008-11-23 19:13:06.900 328 17493.19 74.81 53877.79 88888.00 2008-11-23 19:13:07.400 328 17493.14 74.85 53877.73 88888.00 2008-11-23 19:13:07.900 328 17493.18 74.87 53877.79 88888.00 2008-11-23 19:13:08.400 328 17493.17 74.81 53877.82 88888.00 2008-11-23 19:13:08.900 328 17493.22 74.84 53877.83 88888.00 2008-11-23 19:13:09.400 328 17493.24 74.94 53877.84 88888.00 2008-11-23 19:13:09.900 328 17493.18 74.89 53877.79 88888.00 2008-11-23 19:13:10.400 328 17493.14 74.88 53877.85 88888.00 2008-11-23 19:13:10.900 328 17493.15 74.88 53877.85 88888.00 2008-11-23 19:13:11.400 328 17493.22 74.78 53877.85 88888.00 2008-11-23 19:13:11.900 328 17493.24 74.79 53877.90 88888.00 2008-11-23 19:13:12.400 328 17493.21 74.80 53877.92 88888.00 2008-11-23 19:13:12.900 328 17493.12 74.80 53877.93 88888.00 2008-11-23 19:13:13.400 328 17493.16 74.71 53877.81 88888.00 2008-11-23 19:13:13.900 328 17493.15 74.75 53877.82 88888.00 2008-11-23 19:13:14.400 328 17493.14 74.75 53877.84 88888.00 2008-11-23 19:13:14.900 328 17493.15 74.72 53877.82 88888.00 2008-11-23 19:13:15.400 328 17493.02 74.79 53877.88 88888.00 2008-11-23 19:13:15.900 328 17493.01 74.72 53877.89 88888.00 2008-11-23 19:13:16.400 328 17493.02 74.65 53877.82 88888.00 2008-11-23 19:13:16.900 328 17492.98 74.73 53877.85 88888.00 2008-11-23 19:13:17.400 328 17492.92 74.71 53877.84 88888.00 2008-11-23 19:13:17.900 328 17492.92 74.71 53877.90 88888.00 2008-11-23 19:13:18.400 328 17492.93 74.73 53877.93 88888.00 2008-11-23 19:13:18.900 328 17492.88 74.74 53877.96 88888.00 2008-11-23 19:13:19.400 328 17492.86 74.73 53877.92 88888.00 2008-11-23 19:13:19.900 328 17492.87 74.71 53877.91 88888.00 2008-11-23 19:13:20.400 328 17492.86 74.73 53877.98 88888.00 2008-11-23 19:13:20.900 328 17492.85 74.74 53878.02 88888.00 2008-11-23 19:13:21.400 328 17492.78 74.75 53878.04 88888.00 2008-11-23 19:13:21.900 328 17492.77 74.71 53878.05 88888.00 2008-11-23 19:13:22.400 328 17492.74 74.70 53878.03 88888.00 2008-11-23 19:13:22.900 328 17492.82 74.72 53878.12 88888.00 2008-11-23 19:13:23.400 328 17492.86 74.70 53878.03 88888.00 2008-11-23 19:13:23.900 328 17492.83 74.69 53878.04 88888.00 2008-11-23 19:13:24.400 328 17492.76 74.66 53878.00 88888.00 2008-11-23 19:13:24.900 328 17492.67 74.64 53877.93 88888.00 2008-11-23 19:13:25.400 328 17492.73 74.63 53877.93 88888.00 2008-11-23 19:13:25.900 328 17492.72 74.68 53878.00 88888.00 2008-11-23 19:13:26.400 328 17492.68 74.66 53878.13 88888.00 2008-11-23 19:13:26.900 328 17492.77 74.62 53878.05 88888.00 2008-11-23 19:13:27.400 328 17492.82 74.66 53877.91 88888.00 2008-11-23 19:13:27.900 328 17492.74 74.64 53877.95 88888.00 2008-11-23 19:13:28.400 328 17492.80 74.63 53877.98 88888.00 2008-11-23 19:13:28.900 328 17492.80 74.63 53878.05 88888.00 2008-11-23 19:13:29.400 328 17492.74 74.55 53878.02 88888.00 2008-11-23 19:13:29.900 328 17492.71 74.58 53877.89 88888.00 2008-11-23 19:13:30.400 328 17492.83 74.62 53877.80 88888.00 2008-11-23 19:13:30.900 328 17492.73 74.59 53877.88 88888.00 2008-11-23 19:13:31.400 328 17492.63 74.58 53877.79 88888.00 2008-11-23 19:13:31.900 328 17492.65 74.52 53877.79 88888.00 2008-11-23 19:13:32.400 328 17492.68 74.62 53877.83 88888.00 2008-11-23 19:13:32.900 328 17492.65 74.61 53877.91 88888.00 2008-11-23 19:13:33.400 328 17492.66 74.60 53877.90 88888.00 2008-11-23 19:13:33.900 328 17492.67 74.64 53877.84 88888.00 2008-11-23 19:13:34.400 328 17492.67 74.69 53877.79 88888.00 2008-11-23 19:13:34.900 328 17492.67 74.66 53877.76 88888.00 2008-11-23 19:13:35.400 328 17492.62 74.66 53877.67 88888.00 2008-11-23 19:13:35.900 328 17492.60 74.61 53877.69 88888.00 2008-11-23 19:13:36.400 328 17492.64 74.61 53877.81 88888.00 2008-11-23 19:13:36.900 328 17492.62 74.51 53877.85 88888.00 2008-11-23 19:13:37.400 328 17492.65 74.50 53877.81 88888.00 2008-11-23 19:13:37.900 328 17492.67 74.66 53877.83 88888.00 2008-11-23 19:13:38.400 328 17492.68 74.70 53877.76 88888.00 2008-11-23 19:13:38.900 328 17492.74 74.76 53877.79 88888.00 2008-11-23 19:13:39.400 328 17492.77 74.79 53877.80 88888.00 2008-11-23 19:13:39.900 328 17492.81 74.64 53877.83 88888.00 2008-11-23 19:13:40.400 328 17492.76 74.50 53877.81 88888.00 2008-11-23 19:13:40.900 328 17492.76 74.63 53877.76 88888.00 2008-11-23 19:13:41.400 328 17492.74 74.81 53877.73 88888.00 2008-11-23 19:13:41.900 328 17492.70 74.81 53877.73 88888.00 2008-11-23 19:13:42.400 328 17492.73 74.81 53877.77 88888.00 2008-11-23 19:13:42.900 328 17492.77 74.79 53877.80 88888.00 2008-11-23 19:13:43.400 328 17492.74 74.78 53877.84 88888.00 2008-11-23 19:13:43.900 328 17492.64 74.81 53877.87 88888.00 2008-11-23 19:13:44.400 328 17492.66 74.84 53877.90 88888.00 2008-11-23 19:13:44.900 328 17492.61 74.87 53877.87 88888.00 2008-11-23 19:13:45.400 328 17492.65 74.78 53877.81 88888.00 2008-11-23 19:13:45.900 328 17492.66 74.76 53877.88 88888.00 2008-11-23 19:13:46.400 328 17492.66 74.81 53877.87 88888.00 2008-11-23 19:13:46.900 328 17492.56 74.75 53877.91 88888.00 2008-11-23 19:13:47.400 328 17492.51 74.80 53877.89 88888.00 2008-11-23 19:13:47.900 328 17492.49 74.80 53877.93 88888.00 2008-11-23 19:13:48.400 328 17492.49 74.78 53877.93 88888.00 2008-11-23 19:13:48.900 328 17492.46 74.74 53877.93 88888.00 2008-11-23 19:13:49.397 328 17492.57 74.73 53877.91 88888.00 2008-11-23 19:13:49.907 328 17492.64 74.75 53877.93 88888.00 2008-11-23 19:13:50.407 328 17492.57 74.73 53878.00 88888.00 2008-11-23 19:13:50.907 328 17492.49 74.76 53877.95 88888.00 2008-11-23 19:13:51.407 328 17492.46 74.81 53877.95 88888.00 2008-11-23 19:13:51.907 328 17492.45 74.82 53877.94 88888.00 2008-11-23 19:13:52.407 328 17492.43 74.90 53877.92 88888.00 2008-11-23 19:13:52.907 328 17492.44 74.80 53877.94 88888.00 2008-11-23 19:13:53.407 328 17492.51 74.70 53877.91 88888.00 2008-11-23 19:13:53.907 328 17492.40 74.79 53877.89 88888.00 2008-11-23 19:13:54.407 328 17492.33 74.81 53877.88 88888.00 2008-11-23 19:13:54.907 328 17492.41 74.82 53877.89 88888.00 2008-11-23 19:13:55.407 328 17492.37 74.79 53877.84 88888.00 2008-11-23 19:13:55.907 328 17492.30 74.54 53877.85 88888.00 2008-11-23 19:13:56.407 328 17492.32 74.51 53877.94 88888.00 2008-11-23 19:13:56.907 328 17492.40 74.76 53878.04 88888.00 2008-11-23 19:13:57.407 328 17492.40 74.85 53878.04 88888.00 2008-11-23 19:13:57.907 328 17492.40 74.89 53878.03 88888.00 2008-11-23 19:13:58.407 328 17492.35 74.94 53877.94 88888.00 2008-11-23 19:13:58.907 328 17492.34 74.91 53877.98 88888.00 2008-11-23 19:13:59.407 328 17492.31 74.93 53878.02 88888.00 2008-11-23 19:13:59.907 328 17492.32 74.90 53877.99 88888.00 2008-11-23 19:14:00.407 328 17492.34 74.85 53877.91 88888.00 2008-11-23 19:14:00.907 328 17492.33 74.78 53877.91 88888.00 2008-11-23 19:14:01.407 328 17492.32 74.79 53877.94 88888.00 2008-11-23 19:14:01.907 328 17492.33 74.83 53877.90 88888.00 2008-11-23 19:14:02.407 328 17492.32 74.88 53877.96 88888.00 2008-11-23 19:14:02.907 328 17492.32 74.82 53878.00 88888.00 2008-11-23 19:14:03.407 328 17492.30 74.79 53877.90 88888.00 2008-11-23 19:14:03.907 328 17492.37 74.88 53877.84 88888.00 2008-11-23 19:14:04.407 328 17492.31 74.92 53877.89 88888.00 2008-11-23 19:14:04.907 328 17492.27 74.88 53877.92 88888.00 2008-11-23 19:14:05.407 328 17492.39 74.84 53877.82 88888.00 2008-11-23 19:14:05.907 328 17492.40 74.83 53877.84 88888.00 2008-11-23 19:14:06.407 328 17492.43 74.90 53877.79 88888.00 2008-11-23 19:14:06.907 328 17492.43 74.95 53877.79 88888.00 2008-11-23 19:14:07.407 328 17492.44 74.93 53877.77 88888.00 2008-11-23 19:14:07.907 328 17492.42 74.90 53877.76 88888.00 2008-11-23 19:14:08.407 328 17492.49 74.92 53877.72 88888.00 2008-11-23 19:14:08.907 328 17492.35 74.97 53877.68 88888.00 2008-11-23 19:14:09.407 328 17492.39 74.99 53877.74 88888.00 2008-11-23 19:14:09.907 328 17492.37 74.87 53877.78 88888.00 2008-11-23 19:14:10.407 328 17492.32 74.82 53877.78 88888.00 2008-11-23 19:14:10.907 328 17492.32 74.84 53877.68 88888.00 2008-11-23 19:14:11.407 328 17492.30 74.85 53877.73 88888.00 2008-11-23 19:14:11.907 328 17492.20 74.87 53877.74 88888.00 2008-11-23 19:14:12.407 328 17492.19 74.88 53877.84 88888.00 2008-11-23 19:14:12.907 328 17492.23 74.88 53877.85 88888.00 2008-11-23 19:14:13.407 328 17492.20 74.89 53877.85 88888.00 2008-11-23 19:14:13.907 328 17492.21 74.85 53877.93 88888.00 2008-11-23 19:14:14.407 328 17492.30 74.82 53877.95 88888.00 2008-11-23 19:14:14.907 328 17492.30 74.80 53877.95 88888.00 2008-11-23 19:14:15.407 328 17492.26 74.82 53878.02 88888.00 2008-11-23 19:14:15.907 328 17492.19 74.84 53878.01 88888.00 2008-11-23 19:14:16.407 328 17492.22 74.79 53877.93 88888.00 2008-11-23 19:14:16.907 328 17492.25 74.79 53877.87 88888.00 2008-11-23 19:14:17.407 328 17492.24 74.79 53877.82 88888.00 2008-11-23 19:14:17.907 328 17492.23 74.83 53877.79 88888.00 2008-11-23 19:14:18.407 328 17492.25 74.82 53877.78 88888.00 2008-11-23 19:14:18.907 328 17492.04 74.80 53877.95 88888.00 2008-11-23 19:14:19.407 328 17492.01 74.79 53877.99 88888.00 2008-11-23 19:14:19.907 328 17492.05 74.82 53877.83 88888.00 2008-11-23 19:14:20.407 328 17492.01 74.84 53877.76 88888.00 2008-11-23 19:14:20.907 328 17492.07 74.81 53877.72 88888.00 2008-11-23 19:14:21.407 328 17492.05 74.75 53877.88 88888.00 2008-11-23 19:14:21.907 328 17492.00 74.75 53877.93 88888.00 2008-11-23 19:14:22.407 328 17491.90 74.79 53877.84 88888.00 2008-11-23 19:14:22.907 328 17491.94 74.72 53877.80 88888.00 2008-11-23 19:14:23.407 328 17492.06 74.70 53877.79 88888.00 2008-11-23 19:14:23.907 328 17491.98 74.78 53877.77 88888.00 2008-11-23 19:14:24.407 328 17491.91 74.81 53877.77 88888.00 2008-11-23 19:14:24.907 328 17491.98 74.84 53877.89 88888.00 2008-11-23 19:14:25.407 328 17492.03 74.89 53877.92 88888.00 2008-11-23 19:14:25.907 328 17491.94 74.87 53877.89 88888.00 2008-11-23 19:14:26.407 328 17491.89 74.81 53877.96 88888.00 2008-11-23 19:14:26.907 328 17491.91 74.78 53878.04 88888.00 2008-11-23 19:14:27.407 328 17491.89 74.78 53877.98 88888.00 2008-11-23 19:14:27.907 328 17491.94 74.83 53877.92 88888.00 2008-11-23 19:14:28.407 328 17491.95 74.81 53877.92 88888.00 2008-11-23 19:14:28.907 328 17491.96 74.75 53877.92 88888.00 2008-11-23 19:14:29.407 328 17491.90 74.74 53877.93 88888.00 2008-11-23 19:14:29.907 328 17491.92 74.75 53877.87 88888.00 2008-11-23 19:14:30.407 328 17491.99 74.79 53877.82 88888.00 2008-11-23 19:14:30.907 328 17492.04 74.74 53877.88 88888.00 2008-11-23 19:14:31.407 328 17491.92 74.74 53877.84 88888.00 2008-11-23 19:14:31.907 328 17491.90 74.72 53877.87 88888.00 2008-11-23 19:14:32.407 328 17491.89 74.69 53877.88 88888.00 2008-11-23 19:14:32.907 328 17491.81 74.72 53877.83 88888.00 2008-11-23 19:14:33.407 328 17491.85 74.73 53877.89 88888.00 2008-11-23 19:14:33.907 328 17491.99 74.84 53877.84 88888.00 2008-11-23 19:14:34.407 328 17492.02 74.80 53877.82 88888.00 2008-11-23 19:14:34.907 328 17491.95 74.79 53877.85 88888.00 2008-11-23 19:14:35.407 328 17491.94 74.83 53877.80 88888.00 2008-11-23 19:14:35.907 328 17491.88 74.88 53877.81 88888.00 2008-11-23 19:14:36.407 328 17491.90 74.90 53877.85 88888.00 2008-11-23 19:14:36.907 328 17491.96 74.95 53877.93 88888.00 2008-11-23 19:14:37.407 328 17491.96 74.91 53878.05 88888.00 2008-11-23 19:14:37.907 328 17491.94 74.87 53878.02 88888.00 2008-11-23 19:14:38.407 328 17491.99 74.85 53877.99 88888.00 2008-11-23 19:14:38.907 328 17492.00 74.97 53877.94 88888.00 2008-11-23 19:14:39.407 328 17491.95 74.97 53877.83 88888.00 2008-11-23 19:14:39.907 328 17491.95 74.99 53877.84 88888.00 2008-11-23 19:14:40.407 328 17491.94 74.94 53877.85 88888.00 2008-11-23 19:14:40.907 328 17491.90 74.91 53877.83 88888.00 2008-11-23 19:14:41.407 328 17491.86 74.83 53877.87 88888.00 2008-11-23 19:14:41.907 328 17491.92 74.83 53877.82 88888.00 2008-11-23 19:14:42.407 328 17491.95 74.83 53877.84 88888.00 2008-11-23 19:14:42.907 328 17491.89 74.66 53877.85 88888.00 2008-11-23 19:14:43.407 328 17491.90 74.78 53877.94 88888.00 2008-11-23 19:14:43.907 328 17491.92 74.82 53877.94 88888.00 2008-11-23 19:14:44.407 328 17491.90 74.82 53877.91 88888.00 2008-11-23 19:14:44.907 328 17491.88 74.78 53877.93 88888.00 2008-11-23 19:14:45.407 328 17491.91 74.76 53877.91 88888.00 2008-11-23 19:14:45.907 328 17491.93 74.84 53877.93 88888.00 2008-11-23 19:14:46.407 328 17491.95 74.84 53877.88 88888.00 2008-11-23 19:14:46.907 328 17491.90 74.80 53877.81 88888.00 2008-11-23 19:14:47.407 328 17491.89 74.89 53877.85 88888.00 2008-11-23 19:14:47.907 328 17491.89 74.87 53877.81 88888.00 2008-11-23 19:14:48.407 328 17491.86 74.79 53877.83 88888.00 2008-11-23 19:14:48.907 328 17491.86 74.70 53877.85 88888.00 2008-11-23 19:14:49.407 328 17491.94 74.69 53877.90 88888.00 2008-11-23 19:14:49.907 328 17491.92 74.70 53877.99 88888.00 2008-11-23 19:14:50.407 328 17491.88 74.74 53877.96 88888.00 2008-11-23 19:14:50.907 328 17491.85 74.76 53877.87 88888.00 2008-11-23 19:14:51.407 328 17491.91 74.73 53877.85 88888.00 2008-11-23 19:14:51.907 328 17491.92 74.70 53877.93 88888.00 2008-11-23 19:14:52.407 328 17491.91 74.73 53877.88 88888.00 2008-11-23 19:14:52.907 328 17491.89 74.73 53877.79 88888.00 2008-11-23 19:14:53.407 328 17491.83 74.75 53877.83 88888.00 2008-11-23 19:14:53.907 328 17491.89 74.70 53877.84 88888.00 2008-11-23 19:14:54.407 328 17491.82 74.68 53877.92 88888.00 2008-11-23 19:14:54.907 328 17491.83 74.66 53877.98 88888.00 2008-11-23 19:14:55.407 328 17491.86 74.61 53877.83 88888.00 2008-11-23 19:14:55.907 328 17491.80 74.62 53877.77 88888.00 2008-11-23 19:14:56.407 328 17491.80 74.56 53877.80 88888.00 2008-11-23 19:14:56.907 328 17491.84 74.63 53877.83 88888.00 2008-11-23 19:14:57.407 328 17491.85 74.59 53877.88 88888.00 2008-11-23 19:14:57.907 328 17491.88 74.53 53877.91 88888.00 2008-11-23 19:14:58.407 328 17491.90 74.51 53877.84 88888.00 2008-11-23 19:14:58.907 328 17491.95 74.53 53877.79 88888.00 2008-11-23 19:14:59.407 328 17491.88 74.56 53877.83 88888.00 2008-11-23 19:14:59.907 328 17491.89 74.56 53877.78 88888.00 2008-11-23 19:15:00.407 328 17491.91 74.56 53877.79 88888.00 2008-11-23 19:15:00.907 328 17491.95 74.60 53877.69 88888.00 2008-11-23 19:15:01.407 328 17491.99 74.58 53877.65 88888.00 2008-11-23 19:15:01.907 328 17492.00 74.50 53877.73 88888.00 2008-11-23 19:15:02.407 328 17491.96 74.55 53877.72 88888.00 2008-11-23 19:15:02.907 328 17491.88 74.58 53877.73 88888.00 2008-11-23 19:15:03.407 328 17492.00 74.63 53877.74 88888.00 2008-11-23 19:15:03.907 328 17492.01 74.64 53877.73 88888.00 2008-11-23 19:15:04.407 328 17491.92 74.66 53877.72 88888.00 2008-11-23 19:15:04.907 328 17491.92 74.70 53877.74 88888.00 2008-11-23 19:15:05.407 328 17491.94 74.63 53877.74 88888.00 2008-11-23 19:15:05.907 328 17491.92 74.61 53877.79 88888.00 2008-11-23 19:15:06.407 328 17492.00 74.55 53877.78 88888.00 2008-11-23 19:15:06.907 328 17492.02 74.60 53877.79 88888.00 2008-11-23 19:15:07.407 328 17492.01 74.62 53877.80 88888.00 2008-11-23 19:15:07.907 328 17492.05 74.56 53877.72 88888.00 2008-11-23 19:15:08.407 328 17492.02 74.56 53877.71 88888.00 2008-11-23 19:15:08.907 328 17491.99 74.61 53877.72 88888.00 2008-11-23 19:15:09.407 328 17492.02 74.68 53877.76 88888.00 2008-11-23 19:15:09.907 328 17492.03 74.64 53877.68 88888.00 2008-11-23 19:15:10.407 328 17492.04 74.64 53877.64 88888.00 2008-11-23 19:15:10.907 328 17492.09 74.65 53877.76 88888.00 2008-11-23 19:15:11.407 328 17492.12 74.63 53877.78 88888.00 2008-11-23 19:15:11.907 328 17492.15 74.64 53877.79 88888.00 2008-11-23 19:15:12.407 328 17492.10 74.62 53877.67 88888.00 2008-11-23 19:15:12.907 328 17492.12 74.65 53877.58 88888.00 2008-11-23 19:15:13.407 328 17492.10 74.68 53877.59 88888.00 2008-11-23 19:15:13.907 328 17492.19 74.73 53877.58 88888.00 2008-11-23 19:15:14.407 328 17492.26 74.79 53877.53 88888.00 2008-11-23 19:15:14.907 328 17492.32 74.78 53877.62 88888.00 2008-11-23 19:15:15.407 328 17492.24 74.81 53877.70 88888.00 2008-11-23 19:15:15.907 328 17492.22 74.83 53877.76 88888.00 2008-11-23 19:15:16.407 328 17492.31 74.84 53877.69 88888.00 2008-11-23 19:15:16.907 328 17492.40 74.87 53877.69 88888.00 2008-11-23 19:15:17.407 328 17492.45 74.82 53877.70 88888.00 2008-11-23 19:15:17.907 328 17492.37 74.75 53877.65 88888.00 2008-11-23 19:15:18.407 328 17492.40 74.79 53877.65 88888.00 2008-11-23 19:15:18.907 328 17492.35 74.84 53877.67 88888.00 2008-11-23 19:15:19.407 328 17492.33 74.87 53877.70 88888.00 2008-11-23 19:15:19.907 328 17492.46 74.84 53877.74 88888.00 2008-11-23 19:15:20.407 328 17492.49 74.79 53877.70 88888.00 2008-11-23 19:15:20.907 328 17492.46 74.74 53877.59 88888.00 2008-11-23 19:15:21.407 328 17492.41 74.82 53877.54 88888.00 2008-11-23 19:15:21.907 328 17492.33 74.84 53877.58 88888.00 2008-11-23 19:15:22.407 328 17492.32 74.82 53877.66 88888.00 2008-11-23 19:15:22.907 328 17492.32 74.79 53877.58 88888.00 2008-11-23 19:15:23.407 328 17492.30 74.71 53877.61 88888.00 2008-11-23 19:15:23.907 328 17492.33 74.78 53877.61 88888.00 2008-11-23 19:15:24.407 328 17492.31 74.73 53877.70 88888.00 2008-11-23 19:15:24.907 328 17492.21 74.78 53877.77 88888.00 2008-11-23 19:15:25.407 328 17492.13 74.81 53877.76 88888.00 2008-11-23 19:15:25.907 328 17492.21 74.79 53877.67 88888.00 2008-11-23 19:15:26.407 328 17492.19 74.76 53877.65 88888.00 2008-11-23 19:15:26.907 328 17492.15 74.79 53877.71 88888.00 2008-11-23 19:15:27.407 328 17492.12 74.73 53877.67 88888.00 2008-11-23 19:15:27.907 328 17492.06 74.75 53877.57 88888.00 2008-11-23 19:15:28.407 328 17491.98 74.79 53877.59 88888.00 2008-11-23 19:15:28.907 328 17492.00 74.74 53877.64 88888.00 2008-11-23 19:15:29.407 328 17492.04 74.73 53877.56 88888.00 2008-11-23 19:15:29.907 328 17492.07 74.75 53877.50 88888.00 2008-11-23 19:15:30.407 328 17492.04 74.74 53877.51 88888.00 2008-11-23 19:15:30.907 328 17492.06 74.68 53877.51 88888.00 2008-11-23 19:15:31.407 328 17492.09 74.71 53877.55 88888.00 2008-11-23 19:15:31.907 328 17492.06 74.73 53877.65 88888.00 2008-11-23 19:15:32.407 328 17492.09 74.75 53877.70 88888.00 2008-11-23 19:15:32.907 328 17492.05 74.72 53877.70 88888.00 2008-11-23 19:15:33.407 328 17491.98 74.72 53877.69 88888.00 2008-11-23 19:15:33.907 328 17492.00 74.76 53877.69 88888.00 2008-11-23 19:15:34.407 328 17492.01 74.79 53877.68 88888.00 2008-11-23 19:15:34.907 328 17492.00 74.81 53877.72 88888.00 2008-11-23 19:15:35.407 328 17491.99 74.78 53877.61 88888.00 2008-11-23 19:15:35.907 328 17491.92 74.80 53877.66 88888.00 2008-11-23 19:15:36.407 328 17492.01 74.80 53877.69 88888.00 2008-11-23 19:15:36.907 328 17492.02 74.81 53877.71 88888.00 2008-11-23 19:15:37.407 328 17491.93 74.75 53877.64 88888.00 2008-11-23 19:15:37.907 328 17491.91 74.78 53877.69 88888.00 2008-11-23 19:15:38.407 328 17491.93 74.84 53877.76 88888.00 2008-11-23 19:15:38.907 328 17491.96 74.81 53877.82 88888.00 2008-11-23 19:15:39.407 328 17491.88 74.79 53877.79 88888.00 2008-11-23 19:15:39.907 328 17491.91 74.79 53877.66 88888.00 2008-11-23 19:15:40.407 328 17491.86 74.73 53877.58 88888.00 2008-11-23 19:15:40.907 328 17491.89 74.76 53877.57 88888.00 2008-11-23 19:15:41.407 328 17491.90 74.80 53877.69 88888.00 2008-11-23 19:15:41.907 328 17492.00 74.81 53877.79 88888.00 2008-11-23 19:15:42.407 328 17492.00 74.84 53877.73 88888.00 2008-11-23 19:15:42.907 328 17492.03 74.85 53877.79 88888.00 2008-11-23 19:15:43.407 328 17492.06 74.87 53877.72 88888.00 2008-11-23 19:15:43.907 328 17492.11 74.84 53877.70 88888.00 2008-11-23 19:15:44.407 328 17492.12 74.79 53877.65 88888.00 2008-11-23 19:15:44.907 328 17492.13 74.71 53877.69 88888.00 2008-11-23 19:15:45.407 328 17492.25 74.72 53877.66 88888.00 2008-11-23 19:15:45.907 328 17492.13 74.81 53877.62 88888.00 2008-11-23 19:15:46.407 328 17492.10 74.78 53877.64 88888.00 2008-11-23 19:15:46.907 328 17492.11 74.70 53877.72 88888.00 2008-11-23 19:15:47.407 328 17492.06 74.73 53877.76 88888.00 2008-11-23 19:15:47.907 328 17492.09 74.69 53877.80 88888.00 2008-11-23 19:15:48.407 328 17492.09 74.68 53877.87 88888.00 2008-11-23 19:15:48.907 328 17492.16 74.66 53877.96 88888.00 2008-11-23 19:15:49.407 328 17492.19 74.65 53877.96 88888.00 2008-11-23 19:15:49.907 328 17492.21 74.63 53877.90 88888.00 2008-11-23 19:15:50.407 328 17492.24 74.69 53877.87 88888.00 2008-11-23 19:15:50.907 328 17492.19 74.62 53877.92 88888.00 2008-11-23 19:15:51.407 328 17492.23 74.58 53877.90 88888.00 2008-11-23 19:15:51.907 328 17492.15 74.62 53877.91 88888.00 2008-11-23 19:15:52.407 328 17492.11 74.56 53877.82 88888.00 2008-11-23 19:15:52.907 328 17492.10 74.64 53877.82 88888.00 2008-11-23 19:15:53.407 328 17492.25 74.65 53877.74 88888.00 2008-11-23 19:15:53.907 328 17492.33 74.63 53877.77 88888.00 2008-11-23 19:15:54.407 328 17492.31 74.66 53877.73 88888.00 2008-11-23 19:15:54.907 328 17492.30 74.60 53877.74 88888.00 2008-11-23 19:15:55.407 328 17492.26 74.49 53877.72 88888.00 2008-11-23 19:15:55.907 328 17492.23 74.51 53877.76 88888.00 2008-11-23 19:15:56.407 328 17492.17 74.51 53877.77 88888.00 2008-11-23 19:15:56.907 328 17492.25 74.54 53877.76 88888.00 2008-11-23 19:15:57.407 328 17492.24 74.59 53877.80 88888.00 2008-11-23 19:15:57.907 328 17492.15 74.53 53877.89 88888.00 2008-11-23 19:15:58.407 328 17492.25 74.53 53877.91 88888.00 2008-11-23 19:15:58.907 328 17492.40 74.52 53877.92 88888.00 2008-11-23 19:15:59.407 328 17492.46 74.55 53877.94 88888.00 2008-11-23 19:15:59.907 328 17492.43 74.60 53877.93 88888.00 2008-11-23 19:16:00.407 328 17492.32 74.58 53877.84 88888.00 2008-11-23 19:16:00.907 328 17492.22 74.56 53877.83 88888.00 2008-11-23 19:16:01.407 328 17492.22 74.50 53877.87 88888.00 2008-11-23 19:16:01.907 328 17492.30 74.51 53877.89 88888.00 2008-11-23 19:16:02.407 328 17492.27 74.51 53877.79 88888.00 2008-11-23 19:16:02.907 328 17492.32 74.42 53877.72 88888.00 2008-11-23 19:16:03.407 328 17492.35 74.44 53877.78 88888.00 2008-11-23 19:16:03.907 328 17492.37 74.43 53877.77 88888.00 2008-11-23 19:16:04.407 328 17492.27 74.45 53877.83 88888.00 2008-11-23 19:16:04.907 328 17492.32 74.46 53877.87 88888.00 2008-11-23 19:16:05.407 328 17492.31 74.39 53877.87 88888.00 2008-11-23 19:16:05.907 328 17492.22 74.36 53877.98 88888.00 2008-11-23 19:16:06.407 328 17492.19 74.33 53877.83 88888.00 2008-11-23 19:16:06.907 328 17492.25 74.36 53877.96 88888.00 2008-11-23 19:16:07.407 328 17492.23 74.31 53877.92 88888.00 2008-11-23 19:16:07.907 328 17492.31 74.26 53877.92 88888.00 2008-11-23 19:16:08.407 328 17492.22 74.33 53877.98 88888.00 2008-11-23 19:16:08.907 328 17492.27 74.32 53878.02 88888.00 2008-11-23 19:16:09.407 328 17492.29 74.32 53877.95 88888.00 2008-11-23 19:16:09.907 328 17492.26 74.35 53877.92 88888.00 2008-11-23 19:16:10.407 328 17492.26 74.34 53877.98 88888.00 2008-11-23 19:16:10.907 328 17492.21 74.34 53878.01 88888.00 2008-11-23 19:16:11.407 328 17492.22 74.33 53877.94 88888.00 2008-11-23 19:16:11.907 328 17492.17 74.32 53877.87 88888.00 2008-11-23 19:16:12.407 328 17492.17 74.34 53877.82 88888.00 2008-11-23 19:16:12.907 328 17492.24 74.32 53877.90 88888.00 2008-11-23 19:16:13.407 328 17492.25 74.36 53877.87 88888.00 2008-11-23 19:16:13.907 328 17492.21 74.34 53877.82 88888.00 2008-11-23 19:16:14.407 328 17492.23 74.31 53877.89 88888.00 2008-11-23 19:16:14.907 328 17492.22 74.30 53877.84 88888.00 2008-11-23 19:16:15.407 328 17492.22 74.29 53877.80 88888.00 2008-11-23 19:16:15.907 328 17492.22 74.29 53877.78 88888.00 2008-11-23 19:16:16.407 328 17492.16 74.25 53877.78 88888.00 2008-11-23 19:16:16.907 328 17492.17 74.26 53877.84 88888.00 2008-11-23 19:16:17.407 328 17492.13 74.31 53877.77 88888.00 2008-11-23 19:16:17.907 328 17492.19 74.27 53877.80 88888.00 2008-11-23 19:16:18.407 328 17492.21 74.20 53877.79 88888.00 2008-11-23 19:16:18.907 328 17492.29 74.15 53877.83 88888.00 2008-11-23 19:16:19.407 328 17492.29 74.13 53877.81 88888.00 2008-11-23 19:16:19.907 328 17492.33 74.19 53877.73 88888.00 2008-11-23 19:16:20.407 328 17492.35 74.19 53877.79 88888.00 2008-11-23 19:16:20.907 328 17492.29 74.20 53877.79 88888.00 2008-11-23 19:16:21.407 328 17492.29 74.15 53877.88 88888.00 2008-11-23 19:16:21.907 328 17492.21 74.11 53877.87 88888.00 2008-11-23 19:16:22.407 328 17492.16 74.14 53877.87 88888.00 2008-11-23 19:16:22.907 328 17492.22 74.09 53877.74 88888.00 2008-11-23 19:16:23.407 328 17492.21 74.03 53877.69 88888.00 2008-11-23 19:16:23.907 328 17492.15 74.10 53877.67 88888.00 2008-11-23 19:16:24.407 328 17492.10 74.07 53877.79 88888.00 2008-11-23 19:16:24.907 328 17492.20 74.11 53877.84 88888.00 2008-11-23 19:16:25.407 328 17492.22 74.15 53877.73 88888.00 2008-11-23 19:16:25.907 328 17492.25 74.16 53877.64 88888.00 2008-11-23 19:16:26.407 328 17492.20 74.14 53877.59 88888.00 2008-11-23 19:16:26.907 328 17492.20 74.09 53877.55 88888.00 2008-11-23 19:16:27.407 328 17492.21 74.04 53877.60 88888.00 2008-11-23 19:16:27.907 328 17492.13 74.10 53877.71 88888.00 2008-11-23 19:16:28.407 328 17492.14 74.17 53877.71 88888.00 2008-11-23 19:16:28.907 328 17492.19 74.15 53877.76 88888.00 2008-11-23 19:16:29.407 328 17492.20 74.16 53877.77 88888.00 2008-11-23 19:16:29.907 328 17492.14 74.21 53877.87 88888.00 2008-11-23 19:16:30.407 328 17492.13 74.17 53877.82 88888.00 2008-11-23 19:16:30.907 328 17492.12 74.17 53877.83 88888.00 2008-11-23 19:16:31.407 328 17492.12 74.19 53877.81 88888.00 2008-11-23 19:16:31.907 328 17492.14 74.17 53877.76 88888.00 2008-11-23 19:16:32.407 328 17492.05 74.14 53877.65 88888.00 2008-11-23 19:16:32.907 328 17491.98 74.12 53877.76 88888.00 2008-11-23 19:16:33.407 328 17491.98 74.11 53877.79 88888.00 2008-11-23 19:16:33.907 328 17492.07 74.12 53877.69 88888.00 2008-11-23 19:16:34.407 328 17492.09 74.09 53877.81 88888.00 2008-11-23 19:16:34.907 328 17492.05 74.05 53877.79 88888.00 2008-11-23 19:16:35.407 328 17492.06 74.14 53877.79 88888.00 2008-11-23 19:16:35.907 328 17491.99 74.22 53877.81 88888.00 2008-11-23 19:16:36.407 328 17492.04 74.21 53877.82 88888.00 2008-11-23 19:16:36.907 328 17492.02 74.16 53877.78 88888.00 2008-11-23 19:16:37.407 328 17492.02 74.21 53877.77 88888.00 2008-11-23 19:16:37.907 328 17492.02 74.12 53877.80 88888.00 2008-11-23 19:16:38.407 328 17491.98 74.10 53877.82 88888.00 2008-11-23 19:16:38.907 328 17492.04 74.19 53877.87 88888.00 2008-11-23 19:16:39.407 328 17492.02 74.17 53877.82 88888.00 2008-11-23 19:16:39.907 328 17492.03 74.22 53877.77 88888.00 2008-11-23 19:16:40.407 328 17492.09 74.25 53877.82 88888.00 2008-11-23 19:16:40.907 328 17492.15 74.17 53877.89 88888.00 2008-11-23 19:16:41.407 328 17492.20 74.21 53877.85 88888.00 2008-11-23 19:16:41.907 328 17492.24 74.17 53877.83 88888.00 2008-11-23 19:16:42.407 328 17492.35 74.11 53877.72 88888.00 2008-11-23 19:16:42.907 328 17492.30 74.14 53877.76 88888.00 2008-11-23 19:16:43.407 328 17492.19 74.15 53877.77 88888.00 2008-11-23 19:16:43.907 328 17492.15 74.21 53877.85 88888.00 2008-11-23 19:16:44.407 328 17492.12 74.16 53877.79 88888.00 2008-11-23 19:16:44.907 328 17492.15 74.16 53877.71 88888.00 2008-11-23 19:16:45.407 328 17492.23 74.16 53877.72 88888.00 2008-11-23 19:16:45.907 328 17492.25 74.13 53877.66 88888.00 2008-11-23 19:16:46.407 328 17492.22 74.13 53877.73 88888.00 2008-11-23 19:16:46.907 328 17492.15 74.12 53877.80 88888.00 2008-11-23 19:16:47.407 328 17492.19 74.10 53877.73 88888.00 2008-11-23 19:16:47.907 328 17492.20 74.12 53877.71 88888.00 2008-11-23 19:16:48.407 328 17492.26 74.10 53877.68 88888.00 2008-11-23 19:16:48.907 328 17492.22 74.10 53877.62 88888.00 2008-11-23 19:16:49.407 328 17492.22 74.07 53877.54 88888.00 2008-11-23 19:16:49.907 328 17492.19 74.07 53877.47 88888.00 2008-11-23 19:16:50.407 328 17492.20 74.09 53877.55 88888.00 2008-11-23 19:16:50.907 328 17492.21 74.10 53877.62 88888.00 2008-11-23 19:16:51.407 328 17492.17 74.14 53877.61 88888.00 2008-11-23 19:16:51.907 328 17492.16 74.10 53877.60 88888.00 2008-11-23 19:16:52.407 328 17492.24 74.05 53877.60 88888.00 2008-11-23 19:16:52.907 328 17492.26 74.09 53877.60 88888.00 2008-11-23 19:16:53.407 328 17492.24 74.11 53877.65 88888.00 2008-11-23 19:16:53.907 328 17492.31 74.07 53877.67 88888.00 2008-11-23 19:16:54.407 328 17492.35 74.11 53877.70 88888.00 2008-11-23 19:16:54.907 328 17492.30 74.13 53877.61 88888.00 2008-11-23 19:16:55.407 328 17492.26 74.09 53877.65 88888.00 2008-11-23 19:16:55.907 328 17492.23 74.01 53877.71 88888.00 2008-11-23 19:16:56.407 328 17492.39 73.95 53877.73 88888.00 2008-11-23 19:16:56.907 328 17492.43 73.92 53877.76 88888.00 2008-11-23 19:16:57.407 328 17492.37 73.96 53877.72 88888.00 2008-11-23 19:16:57.907 328 17492.30 73.96 53877.78 88888.00 2008-11-23 19:16:58.407 328 17492.33 73.92 53877.84 88888.00 2008-11-23 19:16:58.907 328 17492.31 73.93 53877.82 88888.00 2008-11-23 19:16:59.407 328 17492.31 73.96 53877.79 88888.00 2008-11-23 19:16:59.907 328 17492.29 73.95 53877.73 88888.00 2008-11-23 19:17:00.407 328 17492.30 73.84 53877.68 88888.00 2008-11-23 19:17:00.907 328 17492.31 73.78 53877.67 88888.00 2008-11-23 19:17:01.407 328 17492.26 73.80 53877.61 88888.00 2008-11-23 19:17:01.907 328 17492.26 73.72 53877.67 88888.00 2008-11-23 19:17:02.407 328 17492.30 73.66 53877.72 88888.00 2008-11-23 19:17:02.907 328 17492.40 73.66 53877.78 88888.00 2008-11-23 19:17:03.407 328 17492.40 73.68 53877.70 88888.00 2008-11-23 19:17:03.907 328 17492.37 73.67 53877.62 88888.00 2008-11-23 19:17:04.407 328 17492.29 73.63 53877.57 88888.00 2008-11-23 19:17:04.907 328 17492.32 73.65 53877.58 88888.00 2008-11-23 19:17:05.407 328 17492.32 73.61 53877.61 88888.00 2008-11-23 19:17:05.907 328 17492.31 73.54 53877.60 88888.00 2008-11-23 19:17:06.404 328 17492.41 73.59 53877.49 88888.00 2008-11-23 19:17:06.904 328 17492.43 73.58 53877.44 88888.00 2008-11-23 19:17:07.404 328 17492.35 73.57 53877.50 88888.00 2008-11-23 19:17:07.904 328 17492.34 73.58 53877.47 88888.00 2008-11-23 19:17:08.404 328 17492.44 73.63 53877.47 88888.00 2008-11-23 19:17:08.904 328 17492.40 73.58 53877.53 88888.00 2008-11-23 19:17:09.404 328 17492.36 73.51 53877.58 88888.00 2008-11-23 19:17:09.904 328 17492.49 73.54 53877.57 88888.00 2008-11-23 19:17:10.404 328 17492.53 73.54 53877.46 88888.00 2008-11-23 19:17:10.904 328 17492.65 73.59 53877.44 88888.00 2008-11-23 19:17:11.404 328 17492.65 73.56 53877.49 88888.00 2008-11-23 19:17:11.904 328 17492.68 73.59 53877.60 88888.00 2008-11-23 19:17:12.404 328 17492.66 73.64 53877.64 88888.00 2008-11-23 19:17:12.904 328 17492.66 73.58 53877.67 88888.00 2008-11-23 19:17:13.404 328 17492.63 73.58 53877.59 88888.00 2008-11-23 19:17:13.904 328 17492.64 73.57 53877.59 88888.00 2008-11-23 19:17:14.404 328 17492.65 73.49 53877.60 88888.00 2008-11-23 19:17:14.904 328 17492.71 73.48 53877.56 88888.00 2008-11-23 19:17:15.404 328 17492.72 73.52 53877.53 88888.00 2008-11-23 19:17:15.904 328 17492.70 73.52 53877.50 88888.00 2008-11-23 19:17:16.404 328 17492.70 73.45 53877.47 88888.00 2008-11-23 19:17:16.904 328 17492.74 73.46 53877.36 88888.00 2008-11-23 19:17:17.404 328 17492.74 73.46 53877.40 88888.00 2008-11-23 19:17:17.904 328 17492.78 73.46 53877.50 88888.00 2008-11-23 19:17:18.404 328 17492.75 73.53 53877.50 88888.00 2008-11-23 19:17:18.904 328 17492.66 73.43 53877.56 88888.00 2008-11-23 19:17:19.404 328 17492.71 73.45 53877.58 88888.00 2008-11-23 19:17:19.904 328 17492.70 73.42 53877.59 88888.00 2008-11-23 19:17:20.404 328 17492.71 73.47 53877.62 88888.00 2008-11-23 19:17:20.904 328 17492.72 73.53 53877.64 88888.00 2008-11-23 19:17:21.404 328 17492.65 73.54 53877.61 88888.00 2008-11-23 19:17:21.904 328 17492.73 73.55 53877.60 88888.00 2008-11-23 19:17:22.404 328 17492.66 73.62 53877.66 88888.00 2008-11-23 19:17:22.904 328 17492.67 73.58 53877.70 88888.00 2008-11-23 19:17:23.404 328 17492.71 73.51 53877.66 88888.00 2008-11-23 19:17:23.904 328 17492.78 73.58 53877.58 88888.00 2008-11-23 19:17:24.404 328 17492.80 73.55 53877.48 88888.00 2008-11-23 19:17:24.904 328 17492.71 73.51 53877.48 88888.00 2008-11-23 19:17:25.404 328 17492.64 73.49 53877.53 88888.00 2008-11-23 19:17:25.904 328 17492.67 73.41 53877.57 88888.00 2008-11-23 19:17:26.404 328 17492.70 73.37 53877.58 88888.00 2008-11-23 19:17:26.904 328 17492.75 73.34 53877.51 88888.00 2008-11-23 19:17:27.404 328 17492.71 73.41 53877.45 88888.00 2008-11-23 19:17:27.904 328 17492.63 73.47 53877.42 88888.00 2008-11-23 19:17:28.404 328 17492.61 73.45 53877.45 88888.00 2008-11-23 19:17:28.904 328 17492.62 73.44 53877.46 88888.00 2008-11-23 19:17:29.404 328 17492.56 73.38 53877.47 88888.00 2008-11-23 19:17:29.904 328 17492.57 73.39 53877.50 88888.00 2008-11-23 19:17:30.404 328 17492.49 73.36 53877.47 88888.00 2008-11-23 19:17:30.904 328 17492.60 73.44 53877.46 88888.00 2008-11-23 19:17:31.404 328 17492.56 73.43 53877.44 88888.00 2008-11-23 19:17:31.904 328 17492.65 73.43 53877.39 88888.00 2008-11-23 19:17:32.404 328 17492.56 73.41 53877.38 88888.00 2008-11-23 19:17:32.904 328 17492.49 73.42 53877.46 88888.00 2008-11-23 19:17:33.404 328 17492.49 73.39 53877.53 88888.00 2008-11-23 19:17:33.904 328 17492.44 73.38 53877.57 88888.00 2008-11-23 19:17:34.404 328 17492.47 73.35 53877.54 88888.00 2008-11-23 19:17:34.904 328 17492.46 73.35 53877.44 88888.00 2008-11-23 19:17:35.404 328 17492.40 73.37 53877.48 88888.00 2008-11-23 19:17:35.904 328 17492.24 73.39 53877.49 88888.00 2008-11-23 19:17:36.404 328 17492.32 73.42 53877.49 88888.00 2008-11-23 19:17:36.904 328 17492.37 73.47 53877.47 88888.00 2008-11-23 19:17:37.404 328 17492.37 73.45 53877.47 88888.00 2008-11-23 19:17:37.904 328 17492.49 73.44 53877.49 88888.00 2008-11-23 19:17:38.404 328 17492.54 73.39 53877.55 88888.00 2008-11-23 19:17:38.904 328 17492.54 73.37 53877.50 88888.00 2008-11-23 19:17:39.404 328 17492.52 73.38 53877.44 88888.00 2008-11-23 19:17:39.904 328 17492.46 73.44 53877.48 88888.00 2008-11-23 19:17:40.404 328 17492.43 73.47 53877.67 88888.00 2008-11-23 19:17:40.904 328 17492.40 73.48 53877.68 88888.00 2008-11-23 19:17:41.404 328 17492.45 73.51 53877.64 88888.00 2008-11-23 19:17:41.904 328 17492.52 73.46 53877.59 88888.00 2008-11-23 19:17:42.404 328 17492.47 73.39 53877.73 88888.00 2008-11-23 19:17:42.904 328 17492.50 73.34 53877.69 88888.00 2008-11-23 19:17:43.404 328 17492.54 73.29 53877.58 88888.00 2008-11-23 19:17:43.904 328 17492.52 73.25 53877.62 88888.00 2008-11-23 19:17:44.404 328 17492.49 73.29 53877.55 88888.00 2008-11-23 19:17:44.904 328 17492.52 73.41 53877.48 88888.00 2008-11-23 19:17:45.404 328 17492.53 73.38 53877.46 88888.00 2008-11-23 19:17:45.904 328 17492.51 73.36 53877.58 88888.00 2008-11-23 19:17:46.404 328 17492.43 73.28 53877.57 88888.00 2008-11-23 19:17:46.904 328 17492.39 73.36 53877.49 88888.00 2008-11-23 19:17:47.404 328 17492.39 73.38 53877.47 88888.00 2008-11-23 19:17:47.904 328 17492.45 73.35 53877.58 88888.00 2008-11-23 19:17:48.404 328 17492.47 73.33 53877.56 88888.00 2008-11-23 19:17:48.904 328 17492.45 73.38 53877.50 88888.00 2008-11-23 19:17:49.404 328 17492.47 73.37 53877.51 88888.00 2008-11-23 19:17:49.904 328 17492.40 73.31 53877.50 88888.00 2008-11-23 19:17:50.404 328 17492.39 73.34 53877.55 88888.00 2008-11-23 19:17:50.904 328 17492.40 73.27 53877.59 88888.00 2008-11-23 19:17:51.404 328 17492.44 73.25 53877.53 88888.00 2008-11-23 19:17:51.904 328 17492.53 73.27 53877.57 88888.00 2008-11-23 19:17:52.404 328 17492.56 73.26 53877.55 88888.00 2008-11-23 19:17:52.904 328 17492.57 73.31 53877.56 88888.00 2008-11-23 19:17:53.404 328 17492.52 73.33 53877.56 88888.00 2008-11-23 19:17:53.904 328 17492.45 73.27 53877.55 88888.00 2008-11-23 19:17:54.404 328 17492.42 73.28 53877.49 88888.00 2008-11-23 19:17:54.904 328 17492.42 73.39 53877.36 88888.00 2008-11-23 19:17:55.404 328 17492.41 73.41 53877.49 88888.00 2008-11-23 19:17:55.904 328 17492.46 73.34 53877.56 88888.00 2008-11-23 19:17:56.404 328 17492.41 73.26 53877.48 88888.00 2008-11-23 19:17:56.904 328 17492.47 73.24 53877.49 88888.00 2008-11-23 19:17:57.404 328 17492.47 73.29 53877.55 88888.00 2008-11-23 19:17:57.904 328 17492.45 73.28 53877.60 88888.00 2008-11-23 19:17:58.404 328 17492.46 73.31 53877.55 88888.00 2008-11-23 19:17:58.904 328 17492.42 73.24 53877.53 88888.00 2008-11-23 19:17:59.404 328 17492.44 73.31 53877.49 88888.00 2008-11-23 19:17:59.904 328 17492.47 73.24 53877.51 88888.00 2008-11-23 19:18:00.404 328 17492.57 73.21 53877.51 88888.00 2008-11-23 19:18:00.904 328 17492.65 73.21 53877.60 88888.00 2008-11-23 19:18:01.404 328 17492.62 73.24 53877.54 88888.00 2008-11-23 19:18:01.904 328 17492.66 73.24 53877.58 88888.00 2008-11-23 19:18:02.404 328 17492.62 73.27 53877.47 88888.00 2008-11-23 19:18:02.904 328 17492.60 73.23 53877.48 88888.00 2008-11-23 19:18:03.404 328 17492.57 73.31 53877.50 88888.00 2008-11-23 19:18:03.904 328 17492.54 73.34 53877.57 88888.00 2008-11-23 19:18:04.404 328 17492.51 73.35 53877.67 88888.00 2008-11-23 19:18:04.904 328 17492.57 73.37 53877.70 88888.00 2008-11-23 19:18:05.404 328 17492.58 73.34 53877.67 88888.00 2008-11-23 19:18:05.904 328 17492.54 73.29 53877.53 88888.00 2008-11-23 19:18:06.404 328 17492.56 73.26 53877.50 88888.00 2008-11-23 19:18:06.904 328 17492.57 73.27 53877.49 88888.00 2008-11-23 19:18:07.404 328 17492.49 73.29 53877.54 88888.00 2008-11-23 19:18:07.904 328 17492.49 73.24 53877.64 88888.00 2008-11-23 19:18:08.404 328 17492.43 73.27 53877.59 88888.00 2008-11-23 19:18:08.904 328 17492.41 73.29 53877.62 88888.00 2008-11-23 19:18:09.404 328 17492.44 73.32 53877.76 88888.00 2008-11-23 19:18:09.904 328 17492.39 73.33 53877.68 88888.00 2008-11-23 19:18:10.404 328 17492.41 73.28 53877.60 88888.00 2008-11-23 19:18:10.904 328 17492.44 73.33 53877.59 88888.00 2008-11-23 19:18:11.404 328 17492.42 73.35 53877.57 88888.00 2008-11-23 19:18:11.904 328 17492.45 73.42 53877.58 88888.00 2008-11-23 19:18:12.404 328 17492.50 73.42 53877.60 88888.00 2008-11-23 19:18:12.904 328 17492.49 73.36 53877.57 88888.00 2008-11-23 19:18:13.404 328 17492.53 73.38 53877.66 88888.00 2008-11-23 19:18:13.904 328 17492.52 73.36 53877.67 88888.00 2008-11-23 19:18:14.404 328 17492.49 73.37 53877.70 88888.00 2008-11-23 19:18:14.904 328 17492.40 73.38 53877.71 88888.00 2008-11-23 19:18:15.404 328 17492.40 73.39 53877.73 88888.00 2008-11-23 19:18:15.904 328 17492.37 73.37 53877.70 88888.00 2008-11-23 19:18:16.404 328 17492.34 73.36 53877.61 88888.00 2008-11-23 19:18:16.904 328 17492.40 73.33 53877.61 88888.00 2008-11-23 19:18:17.404 328 17492.43 73.38 53877.67 88888.00 2008-11-23 19:18:17.904 328 17492.31 73.37 53877.51 88888.00 2008-11-23 19:18:18.404 328 17492.35 73.31 53877.54 88888.00 2008-11-23 19:18:18.904 328 17492.37 73.23 53877.62 88888.00 2008-11-23 19:18:19.404 328 17492.49 73.31 53877.61 88888.00 2008-11-23 19:18:19.904 328 17492.51 73.35 53877.60 88888.00 2008-11-23 19:18:20.404 328 17492.42 73.35 53877.61 88888.00 2008-11-23 19:18:20.904 328 17492.33 73.26 53877.66 88888.00 2008-11-23 19:18:21.404 328 17492.34 73.22 53877.70 88888.00 2008-11-23 19:18:21.904 328 17492.39 73.23 53877.72 88888.00 2008-11-23 19:18:22.404 328 17492.35 73.23 53877.77 88888.00 2008-11-23 19:18:22.904 328 17492.36 73.24 53877.71 88888.00 2008-11-23 19:18:23.404 328 17492.34 73.21 53877.62 88888.00 2008-11-23 19:18:23.904 328 17492.20 73.24 53877.66 88888.00 2008-11-23 19:18:24.404 328 17492.17 73.24 53877.77 88888.00 2008-11-23 19:18:24.904 328 17492.21 73.25 53877.76 88888.00 2008-11-23 19:18:25.404 328 17492.26 73.27 53877.73 88888.00 2008-11-23 19:18:25.904 328 17492.29 73.23 53877.71 88888.00 2008-11-23 19:18:26.404 328 17492.30 73.24 53877.72 88888.00 2008-11-23 19:18:26.904 328 17492.29 73.27 53877.71 88888.00 2008-11-23 19:18:27.404 328 17492.23 73.27 53877.68 88888.00 2008-11-23 19:18:27.904 328 17492.21 73.27 53877.66 88888.00 2008-11-23 19:18:28.404 328 17492.23 73.25 53877.67 88888.00 2008-11-23 19:18:28.904 328 17492.33 73.23 53877.65 88888.00 2008-11-23 19:18:29.404 328 17492.35 73.21 53877.73 88888.00 2008-11-23 19:18:29.904 328 17492.33 73.18 53877.85 88888.00 2008-11-23 19:18:30.404 328 17492.33 73.24 53877.83 88888.00 2008-11-23 19:18:30.904 328 17492.36 73.21 53877.68 88888.00 2008-11-23 19:18:31.404 328 17492.26 73.16 53877.71 88888.00 2008-11-23 19:18:31.904 328 17492.25 73.19 53877.57 88888.00 2008-11-23 19:18:32.404 328 17492.26 73.18 53877.67 88888.00 2008-11-23 19:18:32.904 328 17492.24 73.14 53877.82 88888.00 2008-11-23 19:18:33.404 328 17492.35 73.14 53877.71 88888.00 2008-11-23 19:18:33.904 328 17492.45 73.21 53877.73 88888.00 2008-11-23 19:18:34.404 328 17492.36 73.24 53877.69 88888.00 2008-11-23 19:18:34.904 328 17492.40 73.21 53877.70 88888.00 2008-11-23 19:18:35.404 328 17492.44 73.19 53877.65 88888.00 2008-11-23 19:18:35.904 328 17492.45 73.22 53877.71 88888.00 2008-11-23 19:18:36.404 328 17492.45 73.26 53877.78 88888.00 2008-11-23 19:18:36.904 328 17492.42 73.24 53877.77 88888.00 2008-11-23 19:18:37.404 328 17492.46 73.15 53877.77 88888.00 2008-11-23 19:18:37.904 328 17492.41 73.23 53877.73 88888.00 2008-11-23 19:18:38.404 328 17492.40 73.23 53877.80 88888.00 2008-11-23 19:18:38.904 328 17492.35 73.19 53877.82 88888.00 2008-11-23 19:18:39.404 328 17492.39 73.23 53877.72 88888.00 2008-11-23 19:18:39.904 328 17492.46 73.24 53877.76 88888.00 2008-11-23 19:18:40.404 328 17492.50 73.15 53877.72 88888.00 2008-11-23 19:18:40.904 328 17492.47 73.06 53877.77 88888.00 2008-11-23 19:18:41.404 328 17492.57 73.09 53877.74 88888.00 2008-11-23 19:18:41.904 328 17492.51 73.19 53877.71 88888.00 2008-11-23 19:18:42.404 328 17492.44 73.21 53877.72 88888.00 2008-11-23 19:18:42.904 328 17492.36 73.15 53877.68 88888.00 2008-11-23 19:18:43.404 328 17492.36 73.10 53877.64 88888.00 2008-11-23 19:18:43.904 328 17492.42 73.09 53877.76 88888.00 2008-11-23 19:18:44.404 328 17492.44 73.09 53877.78 88888.00 2008-11-23 19:18:44.904 328 17492.43 73.06 53877.69 88888.00 2008-11-23 19:18:45.404 328 17492.40 73.13 53877.65 88888.00 2008-11-23 19:18:45.904 328 17492.39 73.14 53877.68 88888.00 2008-11-23 19:18:46.404 328 17492.41 73.16 53877.76 88888.00 2008-11-23 19:18:46.904 328 17492.41 73.10 53877.67 88888.00 2008-11-23 19:18:47.404 328 17492.42 73.09 53877.64 88888.00 2008-11-23 19:18:47.904 328 17492.41 73.07 53877.67 88888.00 2008-11-23 19:18:48.404 328 17492.47 73.05 53877.69 88888.00 2008-11-23 19:18:48.904 328 17492.50 73.06 53877.65 88888.00 2008-11-23 19:18:49.404 328 17492.46 73.05 53877.56 88888.00 2008-11-23 19:18:49.904 328 17492.42 73.05 53877.58 88888.00 2008-11-23 19:18:50.404 328 17492.42 73.06 53877.77 88888.00 2008-11-23 19:18:50.904 328 17492.46 73.10 53877.78 88888.00 2008-11-23 19:18:51.404 328 17492.49 73.17 53877.61 88888.00 2008-11-23 19:18:51.904 328 17492.50 73.06 53877.61 88888.00 2008-11-23 19:18:52.404 328 17492.52 73.06 53877.69 88888.00 2008-11-23 19:18:52.904 328 17492.57 73.09 53877.65 88888.00 2008-11-23 19:18:53.404 328 17492.64 73.04 53877.54 88888.00 2008-11-23 19:18:53.904 328 17492.60 73.06 53877.49 88888.00 2008-11-23 19:18:54.404 328 17492.51 73.10 53877.43 88888.00 2008-11-23 19:18:54.904 328 17492.43 73.22 53877.43 88888.00 2008-11-23 19:18:55.404 328 17492.47 73.32 53877.47 88888.00 2008-11-23 19:18:55.904 328 17492.50 73.32 53877.48 88888.00 2008-11-23 19:18:56.404 328 17492.52 73.32 53877.51 88888.00 2008-11-23 19:18:56.904 328 17492.52 73.25 53877.51 88888.00 2008-11-23 19:18:57.404 328 17492.51 73.26 53877.53 88888.00 2008-11-23 19:18:57.904 328 17492.42 73.26 53877.46 88888.00 2008-11-23 19:18:58.404 328 17492.37 73.27 53877.55 88888.00 2008-11-23 19:18:58.904 328 17492.35 73.31 53877.66 88888.00 2008-11-23 19:18:59.404 328 17492.41 73.27 53877.64 88888.00 2008-11-23 19:18:59.904 328 17492.41 73.36 53877.58 88888.00 2008-11-23 19:19:00.404 328 17492.45 73.39 53877.65 88888.00 2008-11-23 19:19:00.904 328 17492.33 73.45 53877.74 88888.00 2008-11-23 19:19:01.404 328 17492.33 73.43 53877.68 88888.00 2008-11-23 19:19:01.904 328 17492.27 73.42 53877.60 88888.00 2008-11-23 19:19:02.404 328 17492.26 73.36 53877.61 88888.00 2008-11-23 19:19:02.904 328 17492.29 73.33 53877.53 88888.00 2008-11-23 19:19:03.404 328 17492.16 73.33 53877.50 88888.00 2008-11-23 19:19:03.904 328 17492.11 73.39 53877.43 88888.00 2008-11-23 19:19:04.404 328 17492.13 73.47 53877.45 88888.00 2008-11-23 19:19:04.904 328 17492.22 73.45 53877.46 88888.00 2008-11-23 19:19:05.404 328 17492.22 73.43 53877.48 88888.00 2008-11-23 19:19:05.904 328 17492.17 73.47 53877.53 88888.00 2008-11-23 19:19:06.404 328 17492.14 73.49 53877.60 88888.00 2008-11-23 19:19:06.904 328 17492.11 73.48 53877.62 88888.00 2008-11-23 19:19:07.404 328 17492.15 73.49 53877.60 88888.00 2008-11-23 19:19:07.904 328 17492.15 73.51 53877.61 88888.00 2008-11-23 19:19:08.404 328 17492.22 73.44 53877.66 88888.00 2008-11-23 19:19:08.904 328 17492.27 73.42 53877.64 88888.00 2008-11-23 19:19:09.404 328 17492.29 73.37 53877.58 88888.00 2008-11-23 19:19:09.904 328 17492.33 73.45 53877.56 88888.00 2008-11-23 19:19:10.404 328 17492.36 73.47 53877.57 88888.00 2008-11-23 19:19:10.904 328 17492.24 73.43 53877.51 88888.00 2008-11-23 19:19:11.404 328 17492.21 73.45 53877.49 88888.00 2008-11-23 19:19:11.904 328 17492.24 73.42 53877.49 88888.00 2008-11-23 19:19:12.404 328 17492.24 73.42 53877.50 88888.00 2008-11-23 19:19:12.904 328 17492.16 73.43 53877.53 88888.00 2008-11-23 19:19:13.404 328 17492.19 73.47 53877.48 88888.00 2008-11-23 19:19:13.904 328 17492.10 73.52 53877.45 88888.00 2008-11-23 19:19:14.404 328 17492.13 73.48 53877.53 88888.00 2008-11-23 19:19:14.904 328 17492.14 73.44 53877.51 88888.00 2008-11-23 19:19:15.404 328 17492.21 73.45 53877.49 88888.00 2008-11-23 19:19:15.904 328 17492.24 73.54 53877.40 88888.00 2008-11-23 19:19:16.404 328 17492.19 73.58 53877.46 88888.00 2008-11-23 19:19:16.904 328 17492.20 73.62 53877.45 88888.00 2008-11-23 19:19:17.404 328 17492.19 73.57 53877.43 88888.00 2008-11-23 19:19:17.904 328 17492.06 73.54 53877.42 88888.00 2008-11-23 19:19:18.404 328 17492.10 73.55 53877.40 88888.00 2008-11-23 19:19:18.904 328 17492.04 73.54 53877.45 88888.00 2008-11-23 19:19:19.404 328 17492.04 73.53 53877.40 88888.00 2008-11-23 19:19:19.904 328 17492.07 73.41 53877.32 88888.00 2008-11-23 19:19:20.404 328 17492.09 73.52 53877.23 88888.00 2008-11-23 19:19:20.904 328 17492.12 73.51 53877.26 88888.00 2008-11-23 19:19:21.404 328 17492.10 73.47 53877.34 88888.00 2008-11-23 19:19:21.904 328 17492.01 73.54 53877.40 88888.00 2008-11-23 19:19:22.404 328 17492.12 73.51 53877.40 88888.00 2008-11-23 19:19:22.904 328 17492.15 73.51 53877.39 88888.00 2008-11-23 19:19:23.404 328 17492.09 73.51 53877.38 88888.00 2008-11-23 19:19:23.904 328 17492.09 73.51 53877.34 88888.00 2008-11-23 19:19:24.404 328 17492.04 73.45 53877.37 88888.00 2008-11-23 19:19:24.904 328 17492.03 73.44 53877.44 88888.00 2008-11-23 19:19:25.404 328 17492.07 73.45 53877.46 88888.00 2008-11-23 19:19:25.904 328 17492.10 73.49 53877.58 88888.00 2008-11-23 19:19:26.404 328 17492.06 73.52 53877.64 88888.00 2008-11-23 19:19:26.904 328 17492.07 73.53 53877.65 88888.00 2008-11-23 19:19:27.404 328 17491.98 73.58 53877.59 88888.00 2008-11-23 19:19:27.904 328 17492.01 73.54 53877.56 88888.00 2008-11-23 19:19:28.404 328 17492.07 73.57 53877.49 88888.00 2008-11-23 19:19:28.904 328 17492.14 73.54 53877.42 88888.00 2008-11-23 19:19:29.404 328 17492.15 73.54 53877.45 88888.00 2008-11-23 19:19:29.904 328 17492.04 73.54 53877.54 88888.00 2008-11-23 19:19:30.404 328 17492.02 73.55 53877.57 88888.00 2008-11-23 19:19:30.904 328 17492.09 73.55 53877.59 88888.00 2008-11-23 19:19:31.404 328 17492.13 73.54 53877.59 88888.00 2008-11-23 19:19:31.904 328 17492.07 73.53 53877.62 88888.00 2008-11-23 19:19:32.404 328 17492.17 73.47 53877.58 88888.00 2008-11-23 19:19:32.904 328 17492.13 73.41 53877.53 88888.00 2008-11-23 19:19:33.404 328 17492.13 73.52 53877.43 88888.00 2008-11-23 19:19:33.904 328 17492.13 73.57 53877.53 88888.00 2008-11-23 19:19:34.404 328 17492.05 73.63 53877.51 88888.00 2008-11-23 19:19:34.904 328 17492.07 73.64 53877.48 88888.00 2008-11-23 19:19:35.404 328 17492.12 73.58 53877.49 88888.00 2008-11-23 19:19:35.904 328 17492.00 73.62 53877.55 88888.00 2008-11-23 19:19:36.404 328 17491.94 73.65 53877.49 88888.00 2008-11-23 19:19:36.904 328 17491.99 73.67 53877.47 88888.00 2008-11-23 19:19:37.404 328 17491.96 73.64 53877.53 88888.00 2008-11-23 19:19:37.904 328 17491.95 73.61 53877.60 88888.00 2008-11-23 19:19:38.404 328 17491.89 73.56 53877.53 88888.00 2008-11-23 19:19:38.904 328 17491.86 73.62 53877.48 88888.00 2008-11-23 19:19:39.404 328 17491.92 73.63 53877.49 88888.00 2008-11-23 19:19:39.904 328 17492.00 73.65 53877.42 88888.00 2008-11-23 19:19:40.404 328 17492.04 73.68 53877.42 88888.00 2008-11-23 19:19:40.904 328 17491.95 73.65 53877.44 88888.00 2008-11-23 19:19:41.404 328 17492.04 73.63 53877.50 88888.00 2008-11-23 19:19:41.904 328 17491.93 73.68 53877.49 88888.00 2008-11-23 19:19:42.404 328 17491.93 73.76 53877.45 88888.00 2008-11-23 19:19:42.904 328 17491.88 73.77 53877.44 88888.00 2008-11-23 19:19:43.404 328 17491.86 73.77 53877.49 88888.00 2008-11-23 19:19:43.904 328 17491.81 73.76 53877.45 88888.00 2008-11-23 19:19:44.404 328 17491.81 73.73 53877.47 88888.00 2008-11-23 19:19:44.904 328 17491.73 73.81 53877.49 88888.00 2008-11-23 19:19:45.404 328 17491.83 73.85 53877.51 88888.00 2008-11-23 19:19:45.904 328 17491.80 73.84 53877.49 88888.00 2008-11-23 19:19:46.404 328 17491.81 73.78 53877.40 88888.00 2008-11-23 19:19:46.904 328 17491.81 73.73 53877.47 88888.00 2008-11-23 19:19:47.404 328 17491.89 73.74 53877.49 88888.00 2008-11-23 19:19:47.904 328 17491.89 73.74 53877.46 88888.00 2008-11-23 19:19:48.404 328 17491.85 73.83 53877.49 88888.00 2008-11-23 19:19:48.904 328 17491.79 73.83 53877.49 88888.00 2008-11-23 19:19:49.404 328 17491.72 73.85 53877.47 88888.00 2008-11-23 19:19:49.904 328 17491.76 73.76 53877.50 88888.00 2008-11-23 19:19:50.404 328 17491.73 73.70 53877.55 88888.00 2008-11-23 19:19:50.904 328 17491.76 73.74 53877.50 88888.00 2008-11-23 19:19:51.404 328 17491.73 73.82 53877.49 88888.00 2008-11-23 19:19:51.904 328 17491.74 73.83 53877.40 88888.00 2008-11-23 19:19:52.404 328 17491.78 73.84 53877.35 88888.00 2008-11-23 19:19:52.904 328 17491.71 73.83 53877.43 88888.00 2008-11-23 19:19:53.404 328 17491.68 73.83 53877.47 88888.00 2008-11-23 19:19:53.904 328 17491.72 73.85 53877.46 88888.00 2008-11-23 19:19:54.404 328 17491.76 73.81 53877.58 88888.00 2008-11-23 19:19:54.904 328 17491.72 73.83 53877.57 88888.00 2008-11-23 19:19:55.404 328 17491.68 73.86 53877.55 88888.00 2008-11-23 19:19:55.904 328 17491.65 73.84 53877.54 88888.00 2008-11-23 19:19:56.404 328 17491.65 73.90 53877.49 88888.00 2008-11-23 19:19:56.904 328 17491.64 73.93 53877.51 88888.00 2008-11-23 19:19:57.404 328 17491.56 73.94 53877.40 88888.00 2008-11-23 19:19:57.904 328 17491.55 73.93 53877.38 88888.00 2008-11-23 19:19:58.404 328 17491.54 73.87 53877.56 88888.00 2008-11-23 19:19:58.904 328 17491.52 73.94 53877.53 88888.00 2008-11-23 19:19:59.404 328 17491.51 73.93 53877.53 88888.00 2008-11-23 19:19:59.904 328 17491.43 73.90 53877.58 88888.00 2008-11-23 19:20:00.404 328 17491.41 74.02 53877.56 88888.00 2008-11-23 19:20:00.904 328 17491.50 74.07 53877.58 88888.00 2008-11-23 19:20:01.404 328 17491.45 74.06 53877.55 88888.00 2008-11-23 19:20:01.904 328 17491.50 74.05 53877.58 88888.00 2008-11-23 19:20:02.404 328 17491.47 74.06 53877.65 88888.00 2008-11-23 19:20:02.904 328 17491.45 74.05 53877.59 88888.00 2008-11-23 19:20:03.404 328 17491.42 74.00 53877.46 88888.00 2008-11-23 19:20:03.904 328 17491.32 74.04 53877.48 88888.00 2008-11-23 19:20:04.404 328 17491.35 74.06 53877.51 88888.00 2008-11-23 19:20:04.904 328 17491.42 74.07 53877.64 88888.00 2008-11-23 19:20:05.404 328 17491.37 74.15 53877.69 88888.00 2008-11-23 19:20:05.904 328 17491.32 74.16 53877.64 88888.00 2008-11-23 19:20:06.404 328 17491.39 74.14 53877.65 88888.00 2008-11-23 19:20:06.904 328 17491.33 74.17 53877.62 88888.00 2008-11-23 19:20:07.404 328 17491.30 74.23 53877.55 88888.00 2008-11-23 19:20:07.904 328 17491.22 74.19 53877.50 88888.00 2008-11-23 19:20:08.404 328 17491.27 74.23 53877.60 88888.00 2008-11-23 19:20:08.904 328 17491.32 74.21 53877.66 88888.00 2008-11-23 19:20:09.404 328 17491.32 74.23 53877.51 88888.00 2008-11-23 19:20:09.904 328 17491.33 74.19 53877.53 88888.00 2008-11-23 19:20:10.404 328 17491.31 74.16 53877.44 88888.00 2008-11-23 19:20:10.904 328 17491.28 74.24 53877.40 88888.00 2008-11-23 19:20:11.404 328 17491.19 74.17 53877.50 88888.00 2008-11-23 19:20:11.904 328 17491.14 74.15 53877.55 88888.00 2008-11-23 19:20:12.404 328 17491.07 74.14 53877.56 88888.00 2008-11-23 19:20:12.904 328 17491.04 74.13 53877.49 88888.00 2008-11-23 19:20:13.404 328 17491.00 74.21 53877.59 88888.00 2008-11-23 19:20:13.904 328 17491.02 74.23 53877.57 88888.00 2008-11-23 19:20:14.404 328 17491.04 74.21 53877.65 88888.00 2008-11-23 19:20:14.904 328 17491.02 74.24 53877.61 88888.00 2008-11-23 19:20:15.404 328 17491.08 74.24 53877.57 88888.00 2008-11-23 19:20:15.904 328 17491.12 74.30 53877.55 88888.00 2008-11-23 19:20:16.404 328 17491.17 74.30 53877.66 88888.00 2008-11-23 19:20:16.904 328 17491.21 74.26 53877.58 88888.00 2008-11-23 19:20:17.404 328 17491.14 74.20 53877.59 88888.00 2008-11-23 19:20:17.904 328 17491.11 74.22 53877.57 88888.00 2008-11-23 19:20:18.404 328 17491.10 74.26 53877.62 88888.00 2008-11-23 19:20:18.904 328 17491.11 74.27 53877.66 88888.00 2008-11-23 19:20:19.404 328 17491.08 74.25 53877.62 88888.00 2008-11-23 19:20:19.904 328 17491.04 74.21 53877.55 88888.00 2008-11-23 19:20:20.401 328 17490.94 74.16 53877.60 88888.00 2008-11-23 19:20:20.901 328 17490.98 74.10 53877.65 88888.00 2008-11-23 19:20:21.401 328 17490.98 74.12 53877.67 88888.00 2008-11-23 19:20:21.901 328 17490.99 74.16 53877.65 88888.00 2008-11-23 19:20:22.401 328 17491.01 74.12 53877.70 88888.00 2008-11-23 19:20:22.901 328 17491.01 74.12 53877.65 88888.00 2008-11-23 19:20:23.401 328 17491.08 74.10 53877.67 88888.00 2008-11-23 19:20:23.901 328 17491.00 74.04 53877.67 88888.00 2008-11-23 19:20:24.401 328 17491.01 74.05 53877.55 88888.00 2008-11-23 19:20:24.901 328 17491.04 74.06 53877.49 88888.00 2008-11-23 19:20:25.401 328 17490.99 74.12 53877.55 88888.00 2008-11-23 19:20:25.901 328 17490.97 74.15 53877.60 88888.00 2008-11-23 19:20:26.401 328 17491.00 74.12 53877.56 88888.00 2008-11-23 19:20:26.901 328 17491.03 74.11 53877.51 88888.00 2008-11-23 19:20:27.401 328 17490.96 74.17 53877.56 88888.00 2008-11-23 19:20:27.901 328 17490.91 74.27 53877.49 88888.00 2008-11-23 19:20:28.401 328 17490.92 74.16 53877.45 88888.00 2008-11-23 19:20:28.901 328 17490.97 74.07 53877.48 88888.00 2008-11-23 19:20:29.401 328 17490.96 74.10 53877.48 88888.00 2008-11-23 19:20:29.901 328 17490.89 74.13 53877.56 88888.00 2008-11-23 19:20:30.401 328 17490.93 74.14 53877.56 88888.00 2008-11-23 19:20:30.901 328 17490.97 74.16 53877.47 88888.00 2008-11-23 19:20:31.401 328 17490.92 74.16 53877.51 88888.00 2008-11-23 19:20:31.901 328 17490.99 74.20 53877.60 88888.00 2008-11-23 19:20:32.401 328 17490.91 74.19 53877.68 88888.00 2008-11-23 19:20:32.901 328 17490.92 74.15 53877.60 88888.00 2008-11-23 19:20:33.401 328 17490.89 74.19 53877.57 88888.00 2008-11-23 19:20:33.901 328 17490.88 74.20 53877.61 88888.00 2008-11-23 19:20:34.401 328 17490.81 74.16 53877.61 88888.00 2008-11-23 19:20:34.901 328 17490.83 74.20 53877.59 88888.00 2008-11-23 19:20:35.401 328 17490.91 74.25 53877.58 88888.00 2008-11-23 19:20:35.901 328 17490.87 74.27 53877.54 88888.00 2008-11-23 19:20:36.401 328 17490.83 74.21 53877.61 88888.00 2008-11-23 19:20:36.901 328 17490.70 74.25 53877.61 88888.00 2008-11-23 19:20:37.401 328 17490.80 74.25 53877.57 88888.00 2008-11-23 19:20:37.901 328 17490.88 74.20 53877.55 88888.00 2008-11-23 19:20:38.401 328 17490.84 74.21 53877.59 88888.00 2008-11-23 19:20:38.901 328 17490.82 74.23 53877.58 88888.00 2008-11-23 19:20:39.401 328 17490.87 74.24 53877.59 88888.00 2008-11-23 19:20:39.901 328 17490.89 74.29 53877.62 88888.00 2008-11-23 19:20:40.401 328 17490.97 74.27 53877.64 88888.00 2008-11-23 19:20:40.901 328 17490.99 74.27 53877.61 88888.00 2008-11-23 19:20:41.401 328 17490.89 74.25 53877.51 88888.00 2008-11-23 19:20:41.901 328 17490.90 74.26 53877.48 88888.00 2008-11-23 19:20:42.401 328 17490.90 74.31 53877.51 88888.00 2008-11-23 19:20:42.901 328 17491.00 74.33 53877.49 88888.00 2008-11-23 19:20:43.401 328 17491.02 74.29 53877.54 88888.00 2008-11-23 19:20:43.901 328 17491.03 74.41 53877.48 88888.00 2008-11-23 19:20:44.401 328 17491.05 74.39 53877.47 88888.00 2008-11-23 19:20:44.901 328 17491.05 74.33 53877.53 88888.00 2008-11-23 19:20:45.401 328 17491.09 74.29 53877.57 88888.00 2008-11-23 19:20:45.901 328 17491.07 74.26 53877.56 88888.00 2008-11-23 19:20:46.401 328 17491.02 74.24 53877.51 88888.00 2008-11-23 19:20:46.901 328 17490.97 74.25 53877.55 88888.00 2008-11-23 19:20:47.401 328 17490.90 74.26 53877.53 88888.00 2008-11-23 19:20:47.901 328 17490.92 74.27 53877.42 88888.00 2008-11-23 19:20:48.401 328 17490.92 74.32 53877.45 88888.00 2008-11-23 19:20:48.901 328 17490.98 74.27 53877.48 88888.00 2008-11-23 19:20:49.401 328 17490.98 74.27 53877.47 88888.00 2008-11-23 19:20:49.901 328 17490.99 74.27 53877.47 88888.00 2008-11-23 19:20:50.401 328 17491.03 74.30 53877.37 88888.00 2008-11-23 19:20:50.901 328 17490.98 74.34 53877.35 88888.00 2008-11-23 19:20:51.401 328 17490.99 74.39 53877.38 88888.00 2008-11-23 19:20:51.901 328 17490.87 74.34 53877.39 88888.00 2008-11-23 19:20:52.401 328 17490.89 74.36 53877.53 88888.00 2008-11-23 19:20:52.901 328 17490.98 74.39 53877.59 88888.00 2008-11-23 19:20:53.401 328 17491.01 74.35 53877.57 88888.00 2008-11-23 19:20:53.901 328 17491.13 74.35 53877.49 88888.00 2008-11-23 19:20:54.401 328 17491.19 74.34 53877.48 88888.00 2008-11-23 19:20:54.901 328 17491.10 74.35 53877.49 88888.00 2008-11-23 19:20:55.401 328 17491.07 74.34 53877.47 88888.00 2008-11-23 19:20:55.901 328 17491.03 74.34 53877.39 88888.00 2008-11-23 19:20:56.401 328 17490.99 74.30 53877.44 88888.00 2008-11-23 19:20:56.901 328 17491.00 74.32 53877.39 88888.00 2008-11-23 19:20:57.401 328 17490.99 74.30 53877.31 88888.00 2008-11-23 19:20:57.901 328 17491.00 74.27 53877.33 88888.00 2008-11-23 19:20:58.401 328 17491.01 74.24 53877.31 88888.00 2008-11-23 19:20:58.901 328 17491.02 74.24 53877.37 88888.00 2008-11-23 19:20:59.401 328 17490.99 74.17 53877.39 88888.00 2008-11-23 19:20:59.901 328 17490.97 74.16 53877.40 88888.00 2008-11-23 19:21:00.401 328 17490.93 74.20 53877.45 88888.00 2008-11-23 19:21:00.901 328 17490.93 74.23 53877.46 88888.00 2008-11-23 19:21:01.401 328 17491.00 74.12 53877.38 88888.00 2008-11-23 19:21:01.901 328 17491.07 74.15 53877.29 88888.00 2008-11-23 19:21:02.401 328 17491.08 74.24 53877.27 88888.00 2008-11-23 19:21:02.901 328 17491.05 74.22 53877.26 88888.00 2008-11-23 19:21:03.401 328 17491.09 74.23 53877.26 88888.00 2008-11-23 19:21:03.901 328 17491.04 74.23 53877.39 88888.00 2008-11-23 19:21:04.401 328 17491.15 74.15 53877.36 88888.00 2008-11-23 19:21:04.901 328 17491.14 74.19 53877.35 88888.00 2008-11-23 19:21:05.401 328 17491.20 74.22 53877.40 88888.00 2008-11-23 19:21:05.901 328 17491.12 74.25 53877.34 88888.00 2008-11-23 19:21:06.401 328 17491.12 74.20 53877.32 88888.00 2008-11-23 19:21:06.901 328 17491.14 74.20 53877.22 88888.00 2008-11-23 19:21:07.401 328 17491.22 74.23 53877.22 88888.00 2008-11-23 19:21:07.901 328 17491.25 74.21 53877.23 88888.00 2008-11-23 19:21:08.401 328 17491.13 74.16 53877.23 88888.00 2008-11-23 19:21:08.901 328 17491.15 74.20 53877.23 88888.00 2008-11-23 19:21:09.401 328 17491.19 74.17 53877.17 88888.00 2008-11-23 19:21:09.901 328 17491.25 74.16 53877.12 88888.00 2008-11-23 19:21:10.401 328 17491.28 74.19 53877.15 88888.00 2008-11-23 19:21:10.901 328 17491.27 74.22 53877.20 88888.00 2008-11-23 19:21:11.401 328 17491.38 74.34 53877.25 88888.00 2008-11-23 19:21:11.901 328 17491.34 74.31 53877.29 88888.00 2008-11-23 19:21:12.401 328 17491.34 74.20 53877.20 88888.00 2008-11-23 19:21:12.901 328 17491.25 74.21 53877.18 88888.00 2008-11-23 19:21:13.401 328 17491.27 74.21 53877.22 88888.00 2008-11-23 19:21:13.901 328 17491.27 74.17 53877.18 88888.00 2008-11-23 19:21:14.401 328 17491.30 74.24 53877.17 88888.00 2008-11-23 19:21:14.901 328 17491.33 74.24 53877.14 88888.00 2008-11-23 19:21:15.401 328 17491.38 74.22 53877.20 88888.00 2008-11-23 19:21:15.901 328 17491.34 74.19 53877.20 88888.00 2008-11-23 19:21:16.401 328 17491.38 74.07 53877.12 88888.00 2008-11-23 19:21:16.901 328 17491.38 74.16 53877.22 88888.00 2008-11-23 19:21:17.401 328 17491.34 74.16 53877.25 88888.00 2008-11-23 19:21:17.901 328 17491.38 74.21 53877.23 88888.00 2008-11-23 19:21:18.401 328 17491.35 74.13 53877.20 88888.00 2008-11-23 19:21:18.901 328 17491.32 74.17 53877.25 88888.00 2008-11-23 19:21:19.401 328 17491.39 74.17 53877.26 88888.00 2008-11-23 19:21:19.901 328 17491.39 74.13 53877.26 88888.00 2008-11-23 19:21:20.401 328 17491.42 74.12 53877.25 88888.00 2008-11-23 19:21:20.901 328 17491.30 74.15 53877.28 88888.00 2008-11-23 19:21:21.401 328 17491.31 74.15 53877.20 88888.00 2008-11-23 19:21:21.901 328 17491.42 74.14 53877.21 88888.00 2008-11-23 19:21:22.401 328 17491.48 74.24 53877.27 88888.00 2008-11-23 19:21:22.901 328 17491.44 74.25 53877.35 88888.00 2008-11-23 19:21:23.401 328 17491.45 74.20 53877.21 88888.00 2008-11-23 19:21:23.901 328 17491.49 74.17 53877.20 88888.00 2008-11-23 19:21:24.401 328 17491.52 74.13 53877.13 88888.00 2008-11-23 19:21:24.901 328 17491.48 74.16 53877.24 88888.00 2008-11-23 19:21:25.401 328 17491.41 74.16 53877.23 88888.00 2008-11-23 19:21:25.901 328 17491.45 74.14 53877.23 88888.00 2008-11-23 19:21:26.401 328 17491.44 74.20 53877.28 88888.00 2008-11-23 19:21:26.901 328 17491.43 74.24 53877.31 88888.00 2008-11-23 19:21:27.401 328 17491.48 74.26 53877.27 88888.00 2008-11-23 19:21:27.901 328 17491.54 74.26 53877.26 88888.00 2008-11-23 19:21:28.401 328 17491.52 74.24 53877.25 88888.00 2008-11-23 19:21:28.901 328 17491.48 74.24 53877.17 88888.00 2008-11-23 19:21:29.401 328 17491.53 74.20 53877.11 88888.00 2008-11-23 19:21:29.901 328 17491.55 74.21 53877.17 88888.00 2008-11-23 19:21:30.401 328 17491.54 74.24 53877.23 88888.00 2008-11-23 19:21:30.901 328 17491.58 74.13 53877.20 88888.00 2008-11-23 19:21:31.401 328 17491.61 74.11 53877.13 88888.00 2008-11-23 19:21:31.901 328 17491.52 74.09 53877.16 88888.00 2008-11-23 19:21:32.401 328 17491.45 74.11 53877.20 88888.00 2008-11-23 19:21:32.901 328 17491.42 74.13 53877.13 88888.00 2008-11-23 19:21:33.401 328 17491.53 74.14 53877.21 88888.00 2008-11-23 19:21:33.901 328 17491.52 74.10 53877.21 88888.00 2008-11-23 19:21:34.401 328 17491.49 74.17 53877.21 88888.00 2008-11-23 19:21:34.901 328 17491.44 74.27 53877.21 88888.00 2008-11-23 19:21:35.401 328 17491.44 74.34 53877.16 88888.00 2008-11-23 19:21:35.901 328 17491.51 74.29 53877.21 88888.00 2008-11-23 19:21:36.401 328 17491.42 74.26 53877.22 88888.00 2008-11-23 19:21:36.901 328 17491.44 74.21 53877.21 88888.00 2008-11-23 19:21:37.401 328 17491.41 74.19 53877.26 88888.00 2008-11-23 19:21:37.901 328 17491.35 74.14 53877.20 88888.00 2008-11-23 19:21:38.401 328 17491.34 74.15 53877.18 88888.00 2008-11-23 19:21:38.901 328 17491.29 74.12 53877.21 88888.00 2008-11-23 19:21:39.401 328 17491.27 74.11 53877.26 88888.00 2008-11-23 19:21:39.901 328 17491.34 74.16 53877.29 88888.00 2008-11-23 19:21:40.401 328 17491.38 74.21 53877.22 88888.00 2008-11-23 19:21:40.901 328 17491.22 74.12 53877.14 88888.00 2008-11-23 19:21:41.401 328 17491.19 74.15 53877.23 88888.00 2008-11-23 19:21:41.901 328 17491.23 74.09 53877.33 88888.00 2008-11-23 19:21:42.401 328 17491.23 74.09 53877.27 88888.00 2008-11-23 19:21:42.901 328 17491.21 74.11 53877.32 88888.00 2008-11-23 19:21:43.401 328 17491.28 74.11 53877.33 88888.00 2008-11-23 19:21:43.901 328 17491.24 74.12 53877.36 88888.00 2008-11-23 19:21:44.401 328 17491.29 74.07 53877.46 88888.00 2008-11-23 19:21:44.901 328 17491.25 74.01 53877.46 88888.00 2008-11-23 19:21:45.401 328 17491.20 74.09 53877.33 88888.00 2008-11-23 19:21:45.901 328 17491.17 74.05 53877.33 88888.00 2008-11-23 19:21:46.401 328 17491.15 74.03 53877.39 88888.00 2008-11-23 19:21:46.901 328 17491.21 74.12 53877.46 88888.00 2008-11-23 19:21:47.401 328 17491.19 74.12 53877.43 88888.00 2008-11-23 19:21:47.901 328 17491.11 74.02 53877.45 88888.00 2008-11-23 19:21:48.401 328 17491.04 74.02 53877.42 88888.00 2008-11-23 19:21:48.901 328 17491.13 74.00 53877.43 88888.00 2008-11-23 19:21:49.401 328 17491.15 73.97 53877.40 88888.00 2008-11-23 19:21:49.901 328 17491.03 73.97 53877.37 88888.00 2008-11-23 19:21:50.401 328 17491.11 74.05 53877.40 88888.00 2008-11-23 19:21:50.901 328 17491.12 74.10 53877.43 88888.00 2008-11-23 19:21:51.401 328 17491.17 74.02 53877.39 88888.00 2008-11-23 19:21:51.901 328 17491.20 73.97 53877.34 88888.00 2008-11-23 19:21:52.401 328 17491.13 74.03 53877.40 88888.00 2008-11-23 19:21:52.901 328 17491.15 74.03 53877.39 88888.00 2008-11-23 19:21:53.401 328 17491.12 73.97 53877.38 88888.00 2008-11-23 19:21:53.901 328 17491.14 74.00 53877.32 88888.00 2008-11-23 19:21:54.401 328 17491.21 74.05 53877.32 88888.00 2008-11-23 19:21:54.901 328 17491.21 74.01 53877.32 88888.00 2008-11-23 19:21:55.401 328 17491.14 74.01 53877.33 88888.00 2008-11-23 19:21:55.901 328 17491.13 74.01 53877.29 88888.00 2008-11-23 19:21:56.401 328 17491.17 74.00 53877.26 88888.00 2008-11-23 19:21:56.901 328 17491.13 73.96 53877.23 88888.00 2008-11-23 19:21:57.401 328 17491.12 74.01 53877.26 88888.00 2008-11-23 19:21:57.901 328 17491.13 74.02 53877.25 88888.00 2008-11-23 19:21:58.401 328 17491.13 74.00 53877.12 88888.00 2008-11-23 19:21:58.901 328 17491.14 73.96 53877.14 88888.00 2008-11-23 19:21:59.401 328 17491.23 73.86 53877.08 88888.00 2008-11-23 19:21:59.901 328 17491.18 73.86 53877.15 88888.00 2008-11-23 19:22:00.401 328 17491.07 73.90 53877.24 88888.00 2008-11-23 19:22:00.901 328 17491.12 73.94 53877.21 88888.00 2008-11-23 19:22:01.401 328 17491.14 73.92 53877.23 88888.00 2008-11-23 19:22:01.901 328 17491.18 73.92 53877.23 88888.00 2008-11-23 19:22:02.401 328 17491.19 73.91 53877.18 88888.00 2008-11-23 19:22:02.901 328 17491.23 73.87 53877.26 88888.00 2008-11-23 19:22:03.401 328 17491.25 73.90 53877.21 88888.00 2008-11-23 19:22:03.901 328 17491.22 73.86 53877.10 88888.00 2008-11-23 19:22:04.401 328 17491.28 73.94 53877.10 88888.00 2008-11-23 19:22:04.901 328 17491.30 73.92 53877.08 88888.00 2008-11-23 19:22:05.401 328 17491.31 73.91 53876.94 88888.00 2008-11-23 19:22:05.901 328 17491.35 73.95 53877.02 88888.00 2008-11-23 19:22:06.401 328 17491.37 73.92 53877.13 88888.00 2008-11-23 19:22:06.901 328 17491.41 73.87 53877.14 88888.00 2008-11-23 19:22:07.401 328 17491.44 73.84 53877.15 88888.00 2008-11-23 19:22:07.901 328 17491.49 73.78 53877.24 88888.00 2008-11-23 19:22:08.401 328 17491.45 73.80 53877.23 88888.00 2008-11-23 19:22:08.901 328 17491.39 73.78 53877.22 88888.00 2008-11-23 19:22:09.401 328 17491.28 73.81 53877.20 88888.00 2008-11-23 19:22:09.901 328 17491.25 73.83 53877.16 88888.00 2008-11-23 19:22:10.401 328 17491.39 73.83 53877.16 88888.00 2008-11-23 19:22:10.901 328 17491.48 73.78 53877.21 88888.00 2008-11-23 19:22:11.401 328 17491.39 73.68 53877.27 88888.00 2008-11-23 19:22:11.901 328 17491.27 73.72 53877.20 88888.00 2008-11-23 19:22:12.401 328 17491.33 73.71 53877.15 88888.00 2008-11-23 19:22:12.901 328 17491.48 73.68 53877.03 88888.00 2008-11-23 19:22:13.401 328 17491.55 73.62 53877.09 88888.00 2008-11-23 19:22:13.901 328 17491.48 73.59 53877.12 88888.00 2008-11-23 19:22:14.401 328 17491.48 73.62 53877.13 88888.00 2008-11-23 19:22:14.901 328 17491.45 73.68 53877.11 88888.00 2008-11-23 19:22:15.401 328 17491.43 73.73 53877.10 88888.00 2008-11-23 19:22:15.901 328 17491.53 73.67 53877.14 88888.00 2008-11-23 19:22:16.401 328 17491.51 73.72 53877.11 88888.00 2008-11-23 19:22:16.901 328 17491.54 73.73 53877.00 88888.00 2008-11-23 19:22:17.401 328 17491.53 73.73 53876.98 88888.00 2008-11-23 19:22:17.901 328 17491.58 73.66 53877.00 88888.00 2008-11-23 19:22:18.401 328 17491.50 73.63 53877.06 88888.00 2008-11-23 19:22:18.901 328 17491.45 73.59 53877.04 88888.00 2008-11-23 19:22:19.401 328 17491.49 73.64 53877.00 88888.00 2008-11-23 19:22:19.901 328 17491.45 73.61 53877.05 88888.00 2008-11-23 19:22:20.401 328 17491.47 73.64 53877.12 88888.00 2008-11-23 19:22:20.901 328 17491.56 73.67 53877.10 88888.00 2008-11-23 19:22:21.401 328 17491.63 73.72 53877.02 88888.00 2008-11-23 19:22:21.901 328 17491.60 73.70 53877.02 88888.00 2008-11-23 19:22:22.401 328 17491.54 73.62 53877.05 88888.00 2008-11-23 19:22:22.901 328 17491.51 73.59 53877.05 88888.00 2008-11-23 19:22:23.401 328 17491.51 73.62 53877.05 88888.00 2008-11-23 19:22:23.901 328 17491.42 73.66 53877.12 88888.00 2008-11-23 19:22:24.401 328 17491.53 73.73 53877.12 88888.00 2008-11-23 19:22:24.901 328 17491.50 73.74 53877.10 88888.00 2008-11-23 19:22:25.401 328 17491.50 73.75 53877.08 88888.00 2008-11-23 19:22:25.901 328 17491.39 73.81 53877.05 88888.00 2008-11-23 19:22:26.401 328 17491.31 73.80 53877.08 88888.00 2008-11-23 19:22:26.901 328 17491.30 73.81 53877.05 88888.00 2008-11-23 19:22:27.401 328 17491.37 73.83 53877.13 88888.00 2008-11-23 19:22:27.901 328 17491.40 73.73 53877.13 88888.00 2008-11-23 19:22:28.401 328 17491.37 73.77 53877.00 88888.00 2008-11-23 19:22:28.901 328 17491.39 73.81 53877.01 88888.00 2008-11-23 19:22:29.401 328 17491.40 73.74 53877.03 88888.00 2008-11-23 19:22:29.901 328 17491.40 73.77 53877.12 88888.00 2008-11-23 19:22:30.401 328 17491.39 73.87 53877.10 88888.00 2008-11-23 19:22:30.901 328 17491.40 73.80 53877.09 88888.00 2008-11-23 19:22:31.401 328 17491.33 73.72 53877.05 88888.00 2008-11-23 19:22:31.901 328 17491.30 73.73 53877.11 88888.00 2008-11-23 19:22:32.401 328 17491.42 73.71 53877.15 88888.00 2008-11-23 19:22:32.901 328 17491.41 73.65 53877.11 88888.00 2008-11-23 19:22:33.401 328 17491.39 73.64 53877.14 88888.00 2008-11-23 19:22:33.901 328 17491.32 73.61 53877.08 88888.00 2008-11-23 19:22:34.401 328 17491.31 73.63 53877.20 88888.00 2008-11-23 19:22:34.901 328 17491.34 73.62 53877.15 88888.00 2008-11-23 19:22:35.401 328 17491.24 73.58 53877.11 88888.00 2008-11-23 19:22:35.901 328 17491.21 73.62 53877.02 88888.00 2008-11-23 19:22:36.401 328 17491.29 73.62 53876.97 88888.00 2008-11-23 19:22:36.901 328 17491.33 73.65 53877.00 88888.00 2008-11-23 19:22:37.401 328 17491.27 73.66 53877.06 88888.00 2008-11-23 19:22:37.901 328 17491.27 73.71 53877.10 88888.00 2008-11-23 19:22:38.401 328 17491.30 73.72 53877.16 88888.00 2008-11-23 19:22:38.901 328 17491.28 73.71 53877.20 88888.00 2008-11-23 19:22:39.401 328 17491.23 73.72 53877.20 88888.00 2008-11-23 19:22:39.901 328 17491.27 73.68 53877.18 88888.00 2008-11-23 19:22:40.401 328 17491.29 73.62 53877.26 88888.00 2008-11-23 19:22:40.901 328 17491.31 73.59 53877.20 88888.00 2008-11-23 19:22:41.401 328 17491.21 73.58 53877.21 88888.00 2008-11-23 19:22:41.901 328 17491.27 73.58 53877.13 88888.00 2008-11-23 19:22:42.401 328 17491.33 73.68 53877.11 88888.00 2008-11-23 19:22:42.901 328 17491.33 73.64 53877.13 88888.00 2008-11-23 19:22:43.401 328 17491.21 73.64 53877.10 88888.00 2008-11-23 19:22:43.901 328 17491.25 73.56 53877.20 88888.00 2008-11-23 19:22:44.401 328 17491.28 73.61 53877.15 88888.00 2008-11-23 19:22:44.901 328 17491.18 73.57 53877.11 88888.00 2008-11-23 19:22:45.401 328 17491.15 73.54 53877.06 88888.00 2008-11-23 19:22:45.901 328 17491.27 73.54 53877.06 88888.00 2008-11-23 19:22:46.401 328 17491.31 73.55 53877.11 88888.00 2008-11-23 19:22:46.901 328 17491.28 73.63 53877.10 88888.00 2008-11-23 19:22:47.401 328 17491.28 73.66 53877.12 88888.00 2008-11-23 19:22:47.901 328 17491.20 73.70 53877.20 88888.00 2008-11-23 19:22:48.401 328 17491.19 73.66 53877.16 88888.00 2008-11-23 19:22:48.901 328 17491.27 73.66 53877.15 88888.00 2008-11-23 19:22:49.401 328 17491.24 73.66 53877.12 88888.00 2008-11-23 19:22:49.901 328 17491.25 73.73 53877.18 88888.00 2008-11-23 19:22:50.401 328 17491.28 73.70 53877.28 88888.00 2008-11-23 19:22:50.901 328 17491.31 73.65 53877.27 88888.00 2008-11-23 19:22:51.401 328 17491.31 73.68 53877.22 88888.00 2008-11-23 19:22:51.901 328 17491.39 73.71 53877.15 88888.00 2008-11-23 19:22:52.401 328 17491.42 73.72 53877.21 88888.00 2008-11-23 19:22:52.901 328 17491.43 73.80 53877.20 88888.00 2008-11-23 19:22:53.401 328 17491.44 73.80 53877.21 88888.00 2008-11-23 19:22:53.901 328 17491.32 73.76 53877.23 88888.00 2008-11-23 19:22:54.401 328 17491.37 73.78 53877.17 88888.00 2008-11-23 19:22:54.901 328 17491.50 73.75 53877.09 88888.00 2008-11-23 19:22:55.401 328 17491.49 73.72 53877.06 88888.00 2008-11-23 19:22:55.901 328 17491.39 73.70 53877.11 88888.00 2008-11-23 19:22:56.401 328 17491.34 73.71 53877.17 88888.00 2008-11-23 19:22:56.901 328 17491.34 73.73 53877.01 88888.00 2008-11-23 19:22:57.401 328 17491.34 73.74 53876.98 88888.00 2008-11-23 19:22:57.901 328 17491.24 73.75 53877.09 88888.00 2008-11-23 19:22:58.401 328 17491.20 73.80 53876.98 88888.00 2008-11-23 19:22:58.901 328 17491.25 73.72 53876.94 88888.00 2008-11-23 19:22:59.401 328 17491.33 73.68 53876.90 88888.00 2008-11-23 19:22:59.901 328 17491.27 73.68 53876.87 88888.00 2008-11-23 19:23:00.401 328 17491.20 73.64 53877.03 88888.00 2008-11-23 19:23:00.901 328 17491.22 73.71 53877.09 88888.00 2008-11-23 19:23:01.401 328 17491.25 73.66 53876.99 88888.00 2008-11-23 19:23:01.901 328 17491.29 73.58 53876.92 88888.00 2008-11-23 19:23:02.401 328 17491.27 73.62 53876.94 88888.00 2008-11-23 19:23:02.901 328 17491.24 73.64 53877.01 88888.00 2008-11-23 19:23:03.401 328 17491.22 73.64 53876.94 88888.00 2008-11-23 19:23:03.901 328 17491.31 73.62 53876.92 88888.00 2008-11-23 19:23:04.401 328 17491.34 73.59 53876.98 88888.00 2008-11-23 19:23:04.901 328 17491.31 73.53 53877.08 88888.00 2008-11-23 19:23:05.401 328 17491.37 73.55 53877.09 88888.00 2008-11-23 19:23:05.901 328 17491.35 73.61 53877.06 88888.00 2008-11-23 19:23:06.401 328 17491.32 73.54 53877.06 88888.00 2008-11-23 19:23:06.901 328 17491.29 73.54 53877.14 88888.00 2008-11-23 19:23:07.401 328 17491.21 73.46 53877.23 88888.00 2008-11-23 19:23:07.901 328 17491.22 73.47 53877.14 88888.00 2008-11-23 19:23:08.401 328 17491.15 73.45 53877.12 88888.00 2008-11-23 19:23:08.901 328 17491.20 73.37 53877.05 88888.00 2008-11-23 19:23:09.401 328 17491.25 73.43 53877.00 88888.00 2008-11-23 19:23:09.901 328 17491.23 73.48 53877.06 88888.00 2008-11-23 19:23:10.401 328 17491.30 73.51 53877.03 88888.00 2008-11-23 19:23:10.901 328 17491.44 73.51 53877.04 88888.00 2008-11-23 19:23:11.401 328 17491.47 73.54 53877.12 88888.00 2008-11-23 19:23:11.901 328 17491.49 73.54 53877.12 88888.00 2008-11-23 19:23:12.401 328 17491.45 73.51 53877.08 88888.00 2008-11-23 19:23:12.901 328 17491.38 73.53 53877.05 88888.00 2008-11-23 19:23:13.401 328 17491.32 73.57 53877.08 88888.00 2008-11-23 19:23:13.901 328 17491.24 73.52 53877.06 88888.00 2008-11-23 19:23:14.401 328 17491.19 73.51 53877.08 88888.00 2008-11-23 19:23:14.901 328 17491.20 73.49 53877.02 88888.00 2008-11-23 19:23:15.401 328 17491.23 73.49 53877.02 88888.00 2008-11-23 19:23:15.901 328 17491.11 73.49 53876.97 88888.00 2008-11-23 19:23:16.401 328 17491.08 73.52 53877.04 88888.00 2008-11-23 19:23:16.901 328 17491.14 73.56 53877.04 88888.00 2008-11-23 19:23:17.401 328 17491.17 73.52 53877.11 88888.00 2008-11-23 19:23:17.901 328 17491.24 73.55 53877.11 88888.00 2008-11-23 19:23:18.401 328 17491.25 73.57 53877.12 88888.00 2008-11-23 19:23:18.901 328 17491.28 73.54 53877.20 88888.00 2008-11-23 19:23:19.401 328 17491.28 73.47 53877.15 88888.00 2008-11-23 19:23:19.901 328 17491.15 73.57 53877.05 88888.00 2008-11-23 19:23:20.401 328 17491.13 73.57 53877.14 88888.00 2008-11-23 19:23:20.901 328 17491.15 73.54 53877.14 88888.00 2008-11-23 19:23:21.401 328 17491.18 73.53 53877.10 88888.00 2008-11-23 19:23:21.901 328 17491.13 73.53 53877.16 88888.00 2008-11-23 19:23:22.401 328 17491.10 73.49 53877.03 88888.00 2008-11-23 19:23:22.901 328 17491.09 73.54 53877.09 88888.00 2008-11-23 19:23:23.401 328 17491.15 73.55 53877.09 88888.00 2008-11-23 19:23:23.901 328 17491.20 73.61 53876.94 88888.00 2008-11-23 19:23:24.401 328 17491.21 73.62 53876.99 88888.00 2008-11-23 19:23:24.901 328 17491.09 73.57 53876.94 88888.00 2008-11-23 19:23:25.401 328 17491.07 73.51 53876.92 88888.00 2008-11-23 19:23:25.901 328 17491.20 73.48 53876.91 88888.00 2008-11-23 19:23:26.401 328 17491.25 73.52 53876.90 88888.00 2008-11-23 19:23:26.901 328 17491.23 73.66 53877.03 88888.00 2008-11-23 19:23:27.401 328 17491.23 73.71 53877.05 88888.00 2008-11-23 19:23:27.901 328 17491.21 73.65 53876.95 88888.00 2008-11-23 19:23:28.401 328 17491.21 73.63 53876.83 88888.00 2008-11-23 19:23:28.901 328 17491.18 73.65 53876.92 88888.00 2008-11-23 19:23:29.401 328 17491.30 73.63 53876.98 88888.00 2008-11-23 19:23:29.901 328 17491.28 73.65 53877.01 88888.00 2008-11-23 19:23:30.401 328 17491.27 73.71 53877.01 88888.00 2008-11-23 19:23:30.901 328 17491.25 73.67 53877.02 88888.00 2008-11-23 19:23:31.401 328 17491.28 73.64 53876.95 88888.00 2008-11-23 19:23:31.901 328 17491.29 73.61 53876.84 88888.00 2008-11-23 19:23:32.401 328 17491.23 73.54 53876.84 88888.00 2008-11-23 19:23:32.901 328 17491.15 73.53 53876.88 88888.00 2008-11-23 19:23:33.401 328 17491.21 73.52 53876.95 88888.00 2008-11-23 19:23:33.901 328 17491.23 73.54 53876.92 88888.00 2008-11-23 19:23:34.401 328 17491.27 73.54 53876.97 88888.00 2008-11-23 19:23:34.901 328 17491.30 73.54 53876.88 88888.00 2008-11-23 19:23:35.401 328 17491.20 73.53 53876.90 88888.00 2008-11-23 19:23:35.901 328 17491.25 73.55 53877.08 88888.00 2008-11-23 19:23:36.401 328 17491.31 73.62 53877.04 88888.00 2008-11-23 19:23:36.901 328 17491.29 73.66 53877.04 88888.00 2008-11-23 19:23:37.398 328 17491.25 73.61 53877.00 88888.00 2008-11-23 19:23:37.908 328 17491.22 73.68 53876.95 88888.00 2008-11-23 19:23:38.408 328 17491.28 73.67 53877.02 88888.00 2008-11-23 19:23:38.908 328 17491.23 73.59 53877.02 88888.00 2008-11-23 19:23:39.408 328 17491.24 73.53 53877.05 88888.00 2008-11-23 19:23:39.908 328 17491.34 73.51 53877.10 88888.00 2008-11-23 19:23:40.408 328 17491.31 73.52 53877.09 88888.00 2008-11-23 19:23:40.908 328 17491.38 73.47 53877.10 88888.00 2008-11-23 19:23:41.408 328 17491.38 73.48 53877.10 88888.00 2008-11-23 19:23:41.908 328 17491.28 73.53 53876.97 88888.00 2008-11-23 19:23:42.408 328 17491.31 73.49 53877.02 88888.00 2008-11-23 19:23:42.908 328 17491.27 73.49 53877.05 88888.00 2008-11-23 19:23:43.408 328 17491.19 73.59 53876.95 88888.00 2008-11-23 19:23:43.908 328 17491.18 73.58 53876.99 88888.00 2008-11-23 19:23:44.408 328 17491.15 73.57 53876.99 88888.00 2008-11-23 19:23:44.908 328 17491.23 73.56 53877.09 88888.00 2008-11-23 19:23:45.408 328 17491.24 73.55 53877.13 88888.00 2008-11-23 19:23:45.908 328 17491.22 73.59 53877.06 88888.00 2008-11-23 19:23:46.408 328 17491.20 73.63 53877.10 88888.00 2008-11-23 19:23:46.908 328 17491.20 73.67 53877.13 88888.00 2008-11-23 19:23:47.408 328 17491.14 73.63 53877.16 88888.00 2008-11-23 19:23:47.908 328 17491.27 73.67 53877.18 88888.00 2008-11-23 19:23:48.408 328 17491.25 73.53 53877.11 88888.00 2008-11-23 19:23:48.908 328 17491.17 73.52 53877.01 88888.00 2008-11-23 19:23:49.408 328 17491.22 73.48 53877.05 88888.00 2008-11-23 19:23:49.908 328 17491.27 73.47 53877.14 88888.00 2008-11-23 19:23:50.408 328 17491.25 73.49 53877.05 88888.00 2008-11-23 19:23:50.908 328 17491.19 73.61 53876.98 88888.00 2008-11-23 19:23:51.408 328 17491.23 73.58 53876.92 88888.00 2008-11-23 19:23:51.908 328 17491.24 73.53 53876.88 88888.00 2008-11-23 19:23:52.408 328 17491.21 73.48 53876.88 88888.00 2008-11-23 19:23:52.908 328 17491.21 73.46 53876.88 88888.00 2008-11-23 19:23:53.408 328 17491.22 73.48 53877.00 88888.00 2008-11-23 19:23:53.908 328 17491.13 73.55 53876.89 88888.00 2008-11-23 19:23:54.408 328 17491.05 73.58 53876.91 88888.00 2008-11-23 19:23:54.908 328 17491.04 73.58 53877.01 88888.00 2008-11-23 19:23:55.408 328 17491.12 73.56 53876.99 88888.00 2008-11-23 19:23:55.908 328 17491.13 73.62 53876.98 88888.00 2008-11-23 19:23:56.408 328 17491.13 73.58 53876.99 88888.00 2008-11-23 19:23:56.908 328 17491.11 73.51 53876.97 88888.00 2008-11-23 19:23:57.408 328 17490.99 73.46 53876.98 88888.00 2008-11-23 19:23:57.908 328 17491.00 73.47 53876.94 88888.00 2008-11-23 19:23:58.408 328 17491.03 73.48 53876.95 88888.00 2008-11-23 19:23:58.908 328 17490.99 73.54 53877.01 88888.00 2008-11-23 19:23:59.408 328 17490.98 73.52 53876.92 88888.00 2008-11-23 19:23:59.908 328 17490.97 73.52 53876.86 88888.00 2008-11-23 19:24:00.408 328 17490.93 73.53 53876.90 88888.00 2008-11-23 19:24:00.908 328 17490.97 73.54 53876.93 88888.00 2008-11-23 19:24:01.408 328 17491.00 73.51 53876.92 88888.00 2008-11-23 19:24:01.908 328 17491.00 73.51 53876.87 88888.00 2008-11-23 19:24:02.408 328 17490.98 73.51 53876.84 88888.00 2008-11-23 19:24:02.908 328 17490.92 73.48 53876.82 88888.00 2008-11-23 19:24:03.408 328 17490.92 73.45 53876.72 88888.00 2008-11-23 19:24:03.908 328 17490.89 73.45 53876.79 88888.00 2008-11-23 19:24:04.408 328 17490.97 73.47 53876.88 88888.00 2008-11-23 19:24:04.908 328 17490.98 73.55 53876.90 88888.00 2008-11-23 19:24:05.408 328 17490.97 73.52 53876.91 88888.00 2008-11-23 19:24:05.908 328 17491.00 73.53 53876.78 88888.00 2008-11-23 19:24:06.408 328 17491.09 73.46 53876.75 88888.00 2008-11-23 19:24:06.908 328 17491.10 73.43 53876.88 88888.00 2008-11-23 19:24:07.408 328 17491.04 73.44 53876.97 88888.00 2008-11-23 19:24:07.908 328 17491.03 73.45 53876.92 88888.00 2008-11-23 19:24:08.408 328 17490.94 73.46 53876.94 88888.00 2008-11-23 19:24:08.908 328 17490.92 73.44 53877.02 88888.00 2008-11-23 19:24:09.408 328 17491.02 73.37 53877.00 88888.00 2008-11-23 19:24:09.908 328 17491.10 73.42 53877.03 88888.00 2008-11-23 19:24:10.408 328 17491.04 73.43 53877.05 88888.00 2008-11-23 19:24:10.908 328 17490.97 73.39 53877.04 88888.00 2008-11-23 19:24:11.408 328 17490.96 73.41 53876.93 88888.00 2008-11-23 19:24:11.908 328 17490.99 73.43 53877.01 88888.00 2008-11-23 19:24:12.408 328 17490.94 73.35 53877.02 88888.00 2008-11-23 19:24:12.908 328 17490.90 73.34 53877.01 88888.00 2008-11-23 19:24:13.408 328 17490.94 73.37 53876.97 88888.00 2008-11-23 19:24:13.908 328 17491.11 73.42 53876.94 88888.00 2008-11-23 19:24:14.408 328 17491.09 73.42 53877.00 88888.00 2008-11-23 19:24:14.908 328 17490.93 73.44 53877.10 88888.00 2008-11-23 19:24:15.408 328 17490.92 73.36 53877.13 88888.00 2008-11-23 19:24:15.908 328 17490.89 73.29 53877.02 88888.00 2008-11-23 19:24:16.408 328 17490.90 73.34 53876.95 88888.00 2008-11-23 19:24:16.908 328 17491.03 73.33 53877.03 88888.00 2008-11-23 19:24:17.408 328 17490.98 73.31 53877.02 88888.00 2008-11-23 19:24:17.908 328 17490.88 73.31 53877.02 88888.00 2008-11-23 19:24:18.408 328 17490.87 73.29 53877.08 88888.00 2008-11-23 19:24:18.908 328 17490.89 73.36 53877.09 88888.00 2008-11-23 19:24:19.408 328 17490.90 73.29 53877.14 88888.00 2008-11-23 19:24:19.908 328 17490.90 73.29 53877.08 88888.00 2008-11-23 19:24:20.408 328 17490.81 73.29 53877.05 88888.00 2008-11-23 19:24:20.908 328 17490.81 73.26 53877.11 88888.00 2008-11-23 19:24:21.408 328 17490.82 73.35 53877.03 88888.00 2008-11-23 19:24:21.908 328 17490.81 73.38 53877.00 88888.00 2008-11-23 19:24:22.408 328 17490.79 73.43 53877.00 88888.00 2008-11-23 19:24:22.908 328 17490.83 73.38 53877.06 88888.00 2008-11-23 19:24:23.408 328 17490.81 73.32 53877.06 88888.00 2008-11-23 19:24:23.908 328 17490.78 73.24 53876.97 88888.00 2008-11-23 19:24:24.408 328 17490.81 73.25 53877.00 88888.00 2008-11-23 19:24:24.908 328 17490.80 73.33 53877.06 88888.00 2008-11-23 19:24:25.408 328 17490.91 73.35 53877.09 88888.00 2008-11-23 19:24:25.908 328 17490.93 73.38 53877.03 88888.00 2008-11-23 19:24:26.408 328 17490.96 73.34 53876.99 88888.00 2008-11-23 19:24:26.908 328 17490.83 73.36 53877.06 88888.00 2008-11-23 19:24:27.408 328 17490.87 73.44 53877.14 88888.00 2008-11-23 19:24:27.908 328 17490.89 73.37 53877.06 88888.00 2008-11-23 19:24:28.408 328 17490.97 73.42 53877.04 88888.00 2008-11-23 19:24:28.908 328 17490.96 73.37 53877.03 88888.00 2008-11-23 19:24:29.408 328 17490.89 73.35 53877.09 88888.00 2008-11-23 19:24:29.908 328 17490.94 73.39 53877.09 88888.00 2008-11-23 19:24:30.408 328 17490.98 73.42 53876.99 88888.00 2008-11-23 19:24:30.908 328 17490.98 73.37 53876.93 88888.00 2008-11-23 19:24:31.408 328 17490.92 73.36 53877.00 88888.00 2008-11-23 19:24:31.908 328 17490.96 73.38 53877.00 88888.00 2008-11-23 19:24:32.408 328 17490.97 73.36 53877.08 88888.00 2008-11-23 19:24:32.908 328 17490.96 73.37 53877.05 88888.00 2008-11-23 19:24:33.408 328 17490.93 73.36 53877.03 88888.00 2008-11-23 19:24:33.908 328 17490.98 73.37 53877.10 88888.00 2008-11-23 19:24:34.408 328 17491.05 73.36 53877.12 88888.00 2008-11-23 19:24:34.908 328 17491.01 73.35 53877.18 88888.00 2008-11-23 19:24:35.408 328 17490.98 73.41 53877.23 88888.00 2008-11-23 19:24:35.908 328 17491.03 73.43 53877.21 88888.00 2008-11-23 19:24:36.408 328 17490.99 73.43 53877.13 88888.00 2008-11-23 19:24:36.908 328 17491.08 73.36 53877.06 88888.00 2008-11-23 19:24:37.408 328 17491.07 73.25 53877.01 88888.00 2008-11-23 19:24:37.908 328 17491.05 73.28 53877.01 88888.00 2008-11-23 19:24:38.408 328 17491.05 73.29 53876.88 88888.00 2008-11-23 19:24:38.908 328 17491.05 73.28 53876.92 88888.00 2008-11-23 19:24:39.408 328 17491.00 73.32 53876.90 88888.00 2008-11-23 19:24:39.908 328 17491.00 73.32 53876.82 88888.00 2008-11-23 19:24:40.408 328 17490.97 73.33 53876.83 88888.00 2008-11-23 19:24:40.908 328 17491.00 73.32 53876.87 88888.00 2008-11-23 19:24:41.408 328 17491.10 73.32 53876.87 88888.00 2008-11-23 19:24:41.908 328 17491.07 73.39 53876.86 88888.00 2008-11-23 19:24:42.408 328 17490.99 73.39 53876.81 88888.00 2008-11-23 19:24:42.908 328 17491.08 73.33 53876.81 88888.00 2008-11-23 19:24:43.408 328 17491.04 73.38 53876.80 88888.00 2008-11-23 19:24:43.908 328 17491.12 73.41 53876.79 88888.00 2008-11-23 19:24:44.408 328 17491.14 73.35 53876.76 88888.00 2008-11-23 19:24:44.908 328 17491.05 73.31 53876.73 88888.00 2008-11-23 19:24:45.408 328 17491.07 73.36 53876.71 88888.00 2008-11-23 19:24:45.908 328 17491.02 73.39 53876.72 88888.00 2008-11-23 19:24:46.408 328 17491.08 73.35 53876.78 88888.00 2008-11-23 19:24:46.908 328 17491.17 73.29 53876.79 88888.00 2008-11-23 19:24:47.408 328 17491.20 73.31 53876.81 88888.00 2008-11-23 19:24:47.908 328 17491.17 73.36 53876.82 88888.00 2008-11-23 19:24:48.408 328 17491.18 73.31 53876.82 88888.00 2008-11-23 19:24:48.908 328 17491.14 73.34 53876.86 88888.00 2008-11-23 19:24:49.408 328 17491.14 73.34 53876.77 88888.00 2008-11-23 19:24:49.908 328 17491.10 73.29 53876.68 88888.00 2008-11-23 19:24:50.408 328 17491.15 73.36 53876.75 88888.00 2008-11-23 19:24:50.908 328 17491.21 73.35 53876.86 88888.00 2008-11-23 19:24:51.408 328 17491.21 73.27 53876.80 88888.00 2008-11-23 19:24:51.908 328 17491.20 73.25 53876.75 88888.00 2008-11-23 19:24:52.408 328 17491.18 73.27 53876.73 88888.00 2008-11-23 19:24:52.908 328 17491.24 73.31 53876.67 88888.00 2008-11-23 19:24:53.408 328 17491.24 73.29 53876.78 88888.00 2008-11-23 19:24:53.908 328 17491.24 73.27 53876.76 88888.00 2008-11-23 19:24:54.408 328 17491.30 73.23 53876.84 88888.00 2008-11-23 19:24:54.908 328 17491.27 73.29 53876.86 88888.00 2008-11-23 19:24:55.408 328 17491.22 73.28 53876.81 88888.00 2008-11-23 19:24:55.908 328 17491.18 73.27 53876.75 88888.00 2008-11-23 19:24:56.408 328 17491.12 73.31 53876.80 88888.00 2008-11-23 19:24:56.908 328 17491.29 73.26 53876.81 88888.00 2008-11-23 19:24:57.408 328 17491.44 73.16 53876.81 88888.00 2008-11-23 19:24:57.908 328 17491.40 73.13 53876.79 88888.00 2008-11-23 19:24:58.408 328 17491.31 73.15 53876.78 88888.00 2008-11-23 19:24:58.908 328 17491.33 73.13 53876.77 88888.00 2008-11-23 19:24:59.408 328 17491.44 73.15 53876.83 88888.00 2008-11-23 19:24:59.908 328 17491.45 73.12 53876.78 88888.00 2008-11-23 19:25:00.408 328 17491.43 73.15 53876.87 88888.00 2008-11-23 19:25:00.908 328 17491.44 73.17 53876.80 88888.00 2008-11-23 19:25:01.408 328 17491.42 73.14 53876.71 88888.00 2008-11-23 19:25:01.908 328 17491.34 73.14 53876.73 88888.00 2008-11-23 19:25:02.408 328 17491.37 73.10 53876.71 88888.00 2008-11-23 19:25:02.908 328 17491.39 73.09 53876.77 88888.00 2008-11-23 19:25:03.408 328 17491.41 73.12 53876.73 88888.00 2008-11-23 19:25:03.908 328 17491.47 73.16 53876.64 88888.00 2008-11-23 19:25:04.408 328 17491.52 73.10 53876.64 88888.00 2008-11-23 19:25:04.908 328 17491.54 73.15 53876.64 88888.00 2008-11-23 19:25:05.408 328 17491.49 73.16 53876.62 88888.00 2008-11-23 19:25:05.908 328 17491.44 73.16 53876.60 88888.00 2008-11-23 19:25:06.408 328 17491.44 73.16 53876.69 88888.00 2008-11-23 19:25:06.908 328 17491.42 73.17 53876.71 88888.00 2008-11-23 19:25:07.408 328 17491.40 73.21 53876.79 88888.00 2008-11-23 19:25:07.908 328 17491.41 73.26 53876.72 88888.00 2008-11-23 19:25:08.408 328 17491.49 73.28 53876.77 88888.00 2008-11-23 19:25:08.908 328 17491.53 73.25 53876.86 88888.00 2008-11-23 19:25:09.408 328 17491.49 73.31 53876.87 88888.00 2008-11-23 19:25:09.908 328 17491.41 73.29 53876.90 88888.00 2008-11-23 19:25:10.408 328 17491.35 73.26 53876.71 88888.00 2008-11-23 19:25:10.908 328 17491.42 73.22 53876.78 88888.00 2008-11-23 19:25:11.408 328 17491.52 73.23 53876.87 88888.00 2008-11-23 19:25:11.908 328 17491.55 73.22 53876.81 88888.00 2008-11-23 19:25:12.408 328 17491.59 73.17 53876.71 88888.00 2008-11-23 19:25:12.908 328 17491.62 73.26 53876.57 88888.00 2008-11-23 19:25:13.408 328 17491.59 73.25 53876.64 88888.00 2008-11-23 19:25:13.908 328 17491.49 73.24 53876.62 88888.00 2008-11-23 19:25:14.408 328 17491.45 73.21 53876.62 88888.00 2008-11-23 19:25:14.908 328 17491.40 73.13 53876.69 88888.00 2008-11-23 19:25:15.408 328 17491.35 73.12 53876.70 88888.00 2008-11-23 19:25:15.908 328 17491.44 73.09 53876.62 88888.00 2008-11-23 19:25:16.408 328 17491.53 73.15 53876.61 88888.00 2008-11-23 19:25:16.908 328 17491.54 73.14 53876.61 88888.00 2008-11-23 19:25:17.408 328 17491.42 73.14 53876.58 88888.00 2008-11-23 19:25:17.908 328 17491.43 73.16 53876.66 88888.00 2008-11-23 19:25:18.408 328 17491.47 73.14 53876.78 88888.00 2008-11-23 19:25:18.908 328 17491.47 73.10 53876.78 88888.00 2008-11-23 19:25:19.408 328 17491.44 73.12 53876.83 88888.00 2008-11-23 19:25:19.908 328 17491.45 73.15 53876.79 88888.00 2008-11-23 19:25:20.408 328 17491.56 73.15 53876.83 88888.00 2008-11-23 19:25:20.908 328 17491.52 73.14 53876.86 88888.00 2008-11-23 19:25:21.408 328 17491.50 73.12 53876.86 88888.00 2008-11-23 19:25:21.908 328 17491.47 73.05 53876.79 88888.00 2008-11-23 19:25:22.408 328 17491.40 73.05 53876.79 88888.00 2008-11-23 19:25:22.908 328 17491.40 73.15 53876.78 88888.00 2008-11-23 19:25:23.408 328 17491.39 73.15 53876.76 88888.00 2008-11-23 19:25:23.908 328 17491.43 73.17 53876.77 88888.00 2008-11-23 19:25:24.408 328 17491.42 73.12 53876.79 88888.00 2008-11-23 19:25:24.908 328 17491.42 73.12 53876.68 88888.00 2008-11-23 19:25:25.408 328 17491.43 73.12 53876.73 88888.00 2008-11-23 19:25:25.908 328 17491.45 73.14 53876.70 88888.00 2008-11-23 19:25:26.408 328 17491.51 73.10 53876.71 88888.00 2008-11-23 19:25:26.908 328 17491.49 73.13 53876.82 88888.00 2008-11-23 19:25:27.408 328 17491.47 73.13 53876.83 88888.00 2008-11-23 19:25:27.908 328 17491.37 73.03 53876.82 88888.00 2008-11-23 19:25:28.408 328 17491.41 72.99 53876.90 88888.00 2008-11-23 19:25:28.908 328 17491.43 73.09 53876.88 88888.00 2008-11-23 19:25:29.408 328 17491.38 73.12 53876.88 88888.00 2008-11-23 19:25:29.908 328 17491.35 73.17 53876.89 88888.00 2008-11-23 19:25:30.408 328 17491.40 73.15 53876.83 88888.00 2008-11-23 19:25:30.908 328 17491.39 73.13 53876.76 88888.00 2008-11-23 19:25:31.408 328 17491.22 73.12 53876.79 88888.00 2008-11-23 19:25:31.908 328 17491.18 73.08 53876.81 88888.00 2008-11-23 19:25:32.408 328 17491.20 73.00 53876.78 88888.00 2008-11-23 19:25:32.908 328 17491.21 73.04 53876.70 88888.00 2008-11-23 19:25:33.408 328 17491.37 73.05 53876.76 88888.00 2008-11-23 19:25:33.908 328 17491.42 73.00 53876.81 88888.00 2008-11-23 19:25:34.408 328 17491.34 72.99 53876.79 88888.00 2008-11-23 19:25:34.908 328 17491.33 72.99 53876.75 88888.00 2008-11-23 19:25:35.408 328 17491.31 73.03 53876.78 88888.00 2008-11-23 19:25:35.908 328 17491.28 72.97 53876.88 88888.00 2008-11-23 19:25:36.408 328 17491.24 72.94 53876.87 88888.00 2008-11-23 19:25:36.908 328 17491.24 73.05 53876.81 88888.00 2008-11-23 19:25:37.408 328 17491.23 73.07 53876.83 88888.00 2008-11-23 19:25:37.908 328 17491.30 72.97 53876.79 88888.00 2008-11-23 19:25:38.408 328 17491.22 72.93 53876.71 88888.00 2008-11-23 19:25:38.908 328 17491.23 72.93 53876.70 88888.00 2008-11-23 19:25:39.408 328 17491.29 72.90 53876.76 88888.00 2008-11-23 19:25:39.908 328 17491.21 72.95 53876.78 88888.00 2008-11-23 19:25:40.408 328 17491.18 72.96 53876.70 88888.00 2008-11-23 19:25:40.908 328 17491.14 72.94 53876.75 88888.00 2008-11-23 19:25:41.408 328 17491.11 72.90 53876.67 88888.00 2008-11-23 19:25:41.908 328 17491.07 72.84 53876.67 88888.00 2008-11-23 19:25:42.408 328 17491.09 72.92 53876.78 88888.00 2008-11-23 19:25:42.908 328 17491.09 72.92 53876.80 88888.00 2008-11-23 19:25:43.408 328 17491.07 72.88 53876.82 88888.00 2008-11-23 19:25:43.908 328 17491.09 72.88 53876.77 88888.00 2008-11-23 19:25:44.408 328 17491.05 72.82 53876.61 88888.00 2008-11-23 19:25:44.908 328 17491.14 72.77 53876.70 88888.00 2008-11-23 19:25:45.408 328 17491.18 72.76 53876.64 88888.00 2008-11-23 19:25:45.908 328 17491.20 72.77 53876.60 88888.00 2008-11-23 19:25:46.408 328 17491.15 72.79 53876.66 88888.00 2008-11-23 19:25:46.908 328 17491.20 72.85 53876.67 88888.00 2008-11-23 19:25:47.408 328 17491.25 72.80 53876.62 88888.00 2008-11-23 19:25:47.908 328 17491.25 72.78 53876.68 88888.00 2008-11-23 19:25:48.408 328 17491.34 72.82 53876.72 88888.00 2008-11-23 19:25:48.908 328 17491.43 72.83 53876.75 88888.00 2008-11-23 19:25:49.408 328 17491.39 72.92 53876.82 88888.00 2008-11-23 19:25:49.908 328 17491.38 72.93 53876.75 88888.00 2008-11-23 19:25:50.408 328 17491.40 72.95 53876.78 88888.00 2008-11-23 19:25:50.908 328 17491.43 72.88 53876.70 88888.00 2008-11-23 19:25:51.408 328 17491.44 72.92 53876.64 88888.00 2008-11-23 19:25:51.908 328 17491.51 72.90 53876.61 88888.00 2008-11-23 19:25:52.408 328 17491.52 72.89 53876.67 88888.00 2008-11-23 19:25:52.908 328 17491.44 72.85 53876.65 88888.00 2008-11-23 19:25:53.408 328 17491.50 72.85 53876.68 88888.00 2008-11-23 19:25:53.908 328 17491.52 72.89 53876.71 88888.00 2008-11-23 19:25:54.408 328 17491.49 72.89 53876.77 88888.00 2008-11-23 19:25:54.908 328 17491.48 72.90 53876.84 88888.00 2008-11-23 19:25:55.408 328 17491.51 72.84 53876.79 88888.00 2008-11-23 19:25:55.908 328 17491.61 72.89 53876.80 88888.00 2008-11-23 19:25:56.408 328 17491.58 72.88 53876.77 88888.00 2008-11-23 19:25:56.908 328 17491.55 72.87 53876.71 88888.00 2008-11-23 19:25:57.408 328 17491.41 72.92 53876.61 88888.00 2008-11-23 19:25:57.908 328 17491.40 72.82 53876.65 88888.00 2008-11-23 19:25:58.408 328 17491.49 72.82 53876.61 88888.00 2008-11-23 19:25:58.908 328 17491.47 72.83 53876.57 88888.00 2008-11-23 19:25:59.408 328 17491.41 72.82 53876.65 88888.00 2008-11-23 19:25:59.908 328 17491.44 72.77 53876.65 88888.00 2008-11-23 19:26:00.408 328 17491.38 72.76 53876.65 88888.00 2008-11-23 19:26:00.908 328 17491.38 72.82 53876.70 88888.00 2008-11-23 19:26:01.408 328 17491.38 72.79 53876.58 88888.00 2008-11-23 19:26:01.908 328 17491.39 72.74 53876.58 88888.00 2008-11-23 19:26:02.408 328 17491.33 72.82 53876.60 88888.00 2008-11-23 19:26:02.908 328 17491.38 72.83 53876.71 88888.00 2008-11-23 19:26:03.408 328 17491.38 72.82 53876.77 88888.00 2008-11-23 19:26:03.908 328 17491.42 72.77 53876.86 88888.00 2008-11-23 19:26:04.408 328 17491.47 72.80 53876.86 88888.00 2008-11-23 19:26:04.908 328 17491.39 72.80 53876.80 88888.00 2008-11-23 19:26:05.408 328 17491.31 72.79 53876.77 88888.00 2008-11-23 19:26:05.908 328 17491.41 72.79 53876.69 88888.00 2008-11-23 19:26:06.408 328 17491.34 72.75 53876.70 88888.00 2008-11-23 19:26:06.908 328 17491.33 72.70 53876.70 88888.00 2008-11-23 19:26:07.408 328 17491.32 72.74 53876.75 88888.00 2008-11-23 19:26:07.908 328 17491.27 72.76 53876.79 88888.00 2008-11-23 19:26:08.408 328 17491.25 72.78 53876.78 88888.00 2008-11-23 19:26:08.908 328 17491.33 72.80 53876.81 88888.00 2008-11-23 19:26:09.408 328 17491.35 72.77 53876.77 88888.00 2008-11-23 19:26:09.908 328 17491.29 72.77 53876.81 88888.00 2008-11-23 19:26:10.408 328 17491.32 72.74 53876.83 88888.00 2008-11-23 19:26:10.908 328 17491.35 72.74 53876.78 88888.00 2008-11-23 19:26:11.408 328 17491.37 72.77 53876.83 88888.00 2008-11-23 19:26:11.908 328 17491.42 72.67 53876.97 88888.00 2008-11-23 19:26:12.408 328 17491.38 72.63 53876.93 88888.00 2008-11-23 19:26:12.908 328 17491.41 72.69 53876.91 88888.00 2008-11-23 19:26:13.408 328 17491.48 72.68 53876.89 88888.00 2008-11-23 19:26:13.908 328 17491.49 72.66 53876.91 88888.00 2008-11-23 19:26:14.408 328 17491.49 72.68 53876.91 88888.00 2008-11-23 19:26:14.908 328 17491.51 72.73 53876.80 88888.00 2008-11-23 19:26:15.408 328 17491.49 72.78 53876.76 88888.00 2008-11-23 19:26:15.908 328 17491.52 72.75 53876.64 88888.00 2008-11-23 19:26:16.408 328 17491.51 72.80 53876.75 88888.00 2008-11-23 19:26:16.908 328 17491.48 72.79 53876.73 88888.00 2008-11-23 19:26:17.408 328 17491.45 72.74 53876.65 88888.00 2008-11-23 19:26:17.908 328 17491.45 72.80 53876.67 88888.00 2008-11-23 19:26:18.408 328 17491.48 72.75 53876.75 88888.00 2008-11-23 19:26:18.908 328 17491.44 72.76 53876.73 88888.00 2008-11-23 19:26:19.408 328 17491.38 72.78 53876.69 88888.00 2008-11-23 19:26:19.908 328 17491.29 72.77 53876.69 88888.00 2008-11-23 19:26:20.408 328 17491.35 72.77 53876.80 88888.00 2008-11-23 19:26:20.908 328 17491.45 72.71 53876.84 88888.00 2008-11-23 19:26:21.408 328 17491.53 72.65 53876.90 88888.00 2008-11-23 19:26:21.908 328 17491.51 72.71 53876.81 88888.00 2008-11-23 19:26:22.408 328 17491.54 72.78 53876.76 88888.00 2008-11-23 19:26:22.908 328 17491.49 72.82 53876.76 88888.00 2008-11-23 19:26:23.408 328 17491.54 72.88 53876.79 88888.00 2008-11-23 19:26:23.908 328 17491.45 72.82 53876.77 88888.00 2008-11-23 19:26:24.408 328 17491.40 72.83 53876.76 88888.00 2008-11-23 19:26:24.908 328 17491.40 72.80 53876.70 88888.00 2008-11-23 19:26:25.408 328 17491.41 72.80 53876.73 88888.00 2008-11-23 19:26:25.908 328 17491.39 72.75 53876.71 88888.00 2008-11-23 19:26:26.408 328 17491.37 72.75 53876.69 88888.00 2008-11-23 19:26:26.908 328 17491.29 72.74 53876.73 88888.00 2008-11-23 19:26:27.408 328 17491.39 72.73 53876.75 88888.00 2008-11-23 19:26:27.908 328 17491.32 72.76 53876.77 88888.00 2008-11-23 19:26:28.408 328 17491.22 72.74 53876.73 88888.00 2008-11-23 19:26:28.908 328 17491.28 72.76 53876.81 88888.00 2008-11-23 19:26:29.408 328 17491.29 72.78 53876.77 88888.00 2008-11-23 19:26:29.908 328 17491.33 72.71 53876.72 88888.00 2008-11-23 19:26:30.408 328 17491.34 72.68 53876.87 88888.00 2008-11-23 19:26:30.908 328 17491.32 72.69 53876.97 88888.00 2008-11-23 19:26:31.408 328 17491.17 72.73 53876.88 88888.00 2008-11-23 19:26:31.908 328 17491.15 72.66 53876.72 88888.00 2008-11-23 19:26:32.408 328 17491.15 72.67 53876.65 88888.00 2008-11-23 19:26:32.908 328 17491.18 72.66 53876.71 88888.00 2008-11-23 19:26:33.408 328 17491.30 72.67 53876.80 88888.00 2008-11-23 19:26:33.908 328 17491.39 72.71 53876.72 88888.00 2008-11-23 19:26:34.408 328 17491.37 72.70 53876.71 88888.00 2008-11-23 19:26:34.908 328 17491.35 72.69 53876.70 88888.00 2008-11-23 19:26:35.408 328 17491.35 72.69 53876.73 88888.00 2008-11-23 19:26:35.908 328 17491.34 72.75 53876.80 88888.00 2008-11-23 19:26:36.408 328 17491.28 72.71 53876.75 88888.00 2008-11-23 19:26:36.908 328 17491.30 72.68 53876.72 88888.00 2008-11-23 19:26:37.408 328 17491.29 72.73 53876.71 88888.00 2008-11-23 19:26:37.908 328 17491.38 72.71 53876.67 88888.00 2008-11-23 19:26:38.408 328 17491.39 72.68 53876.69 88888.00 2008-11-23 19:26:38.908 328 17491.23 72.73 53876.64 88888.00 2008-11-23 19:26:39.408 328 17491.21 72.77 53876.61 88888.00 2008-11-23 19:26:39.908 328 17491.32 72.74 53876.76 88888.00 2008-11-23 19:26:40.408 328 17491.34 72.74 53876.75 88888.00 2008-11-23 19:26:40.908 328 17491.38 72.68 53876.78 88888.00 2008-11-23 19:26:41.408 328 17491.38 72.67 53876.75 88888.00 2008-11-23 19:26:41.908 328 17491.38 72.69 53876.81 88888.00 2008-11-23 19:26:42.408 328 17491.35 72.71 53876.82 88888.00 2008-11-23 19:26:42.908 328 17491.35 72.66 53876.77 88888.00 2008-11-23 19:26:43.408 328 17491.37 72.70 53876.86 88888.00 2008-11-23 19:26:43.908 328 17491.25 72.67 53876.89 88888.00 2008-11-23 19:26:44.408 328 17491.14 72.70 53876.97 88888.00 2008-11-23 19:26:44.908 328 17491.15 72.74 53876.90 88888.00 2008-11-23 19:26:45.408 328 17491.22 72.59 53876.79 88888.00 2008-11-23 19:26:45.908 328 17491.20 72.61 53876.78 88888.00 2008-11-23 19:26:46.408 328 17491.11 72.65 53876.78 88888.00 2008-11-23 19:26:46.908 328 17491.20 72.70 53876.82 88888.00 2008-11-23 19:26:47.408 328 17491.21 72.74 53876.81 88888.00 2008-11-23 19:26:47.908 328 17491.17 72.69 53876.77 88888.00 2008-11-23 19:26:48.408 328 17491.23 72.71 53876.73 88888.00 2008-11-23 19:26:48.908 328 17491.23 72.73 53876.87 88888.00 2008-11-23 19:26:49.408 328 17491.24 72.73 53876.88 88888.00 2008-11-23 19:26:49.908 328 17491.29 72.71 53876.91 88888.00 2008-11-23 19:26:50.408 328 17491.21 72.77 53876.86 88888.00 2008-11-23 19:26:50.908 328 17491.27 72.68 53876.88 88888.00 2008-11-23 19:26:51.408 328 17491.32 72.69 53876.93 88888.00 2008-11-23 19:26:51.908 328 17491.24 72.77 53876.92 88888.00 2008-11-23 19:26:52.408 328 17491.24 72.74 53876.83 88888.00 2008-11-23 19:26:52.908 328 17491.23 72.65 53876.86 88888.00 2008-11-23 19:26:53.408 328 17491.20 72.66 53876.91 88888.00 2008-11-23 19:26:53.908 328 17491.21 72.63 53876.93 88888.00 2008-11-23 19:26:54.408 328 17491.31 72.64 53876.80 88888.00 2008-11-23 19:26:54.908 328 17491.32 72.64 53876.79 88888.00 2008-11-23 19:26:55.408 328 17491.29 72.67 53876.83 88888.00 2008-11-23 19:26:55.908 328 17491.17 72.66 53876.90 88888.00 2008-11-23 19:26:56.405 328 17491.20 72.64 53876.91 88888.00 2008-11-23 19:26:56.905 328 17491.22 72.63 53876.83 88888.00 2008-11-23 19:26:57.405 328 17491.21 72.61 53876.86 88888.00 2008-11-23 19:26:57.905 328 17491.24 72.57 53876.77 88888.00 2008-11-23 19:26:58.405 328 17491.27 72.56 53876.72 88888.00 2008-11-23 19:26:58.905 328 17491.29 72.59 53876.70 88888.00 2008-11-23 19:26:59.405 328 17491.33 72.55 53876.68 88888.00 2008-11-23 19:26:59.905 328 17491.34 72.51 53876.73 88888.00 2008-11-23 19:27:00.405 328 17491.40 72.51 53876.79 88888.00 2008-11-23 19:27:00.905 328 17491.30 72.55 53876.82 88888.00 2008-11-23 19:27:01.405 328 17491.24 72.57 53876.83 88888.00 2008-11-23 19:27:01.905 328 17491.28 72.60 53876.80 88888.00 2008-11-23 19:27:02.405 328 17491.27 72.59 53876.81 88888.00 2008-11-23 19:27:02.905 328 17491.31 72.55 53876.73 88888.00 2008-11-23 19:27:03.405 328 17491.39 72.57 53876.80 88888.00 2008-11-23 19:27:03.905 328 17491.40 72.67 53876.69 88888.00 2008-11-23 19:27:04.405 328 17491.44 72.71 53876.61 88888.00 2008-11-23 19:27:04.905 328 17491.42 72.74 53876.65 88888.00 2008-11-23 19:27:05.405 328 17491.39 72.71 53876.57 88888.00 2008-11-23 19:27:05.905 328 17491.44 72.67 53876.66 88888.00 2008-11-23 19:27:06.405 328 17491.49 72.65 53876.78 88888.00 2008-11-23 19:27:06.905 328 17491.37 72.70 53876.80 88888.00 2008-11-23 19:27:07.405 328 17491.42 72.69 53876.72 88888.00 2008-11-23 19:27:07.905 328 17491.52 72.69 53876.62 88888.00 2008-11-23 19:27:08.405 328 17491.43 72.68 53876.67 88888.00 2008-11-23 19:27:08.905 328 17491.41 72.65 53876.71 88888.00 2008-11-23 19:27:09.405 328 17491.41 72.69 53876.64 88888.00 2008-11-23 19:27:09.905 328 17491.34 72.68 53876.55 88888.00 2008-11-23 19:27:10.405 328 17491.41 72.66 53876.58 88888.00 2008-11-23 19:27:10.905 328 17491.39 72.60 53876.61 88888.00 2008-11-23 19:27:11.405 328 17491.50 72.61 53876.69 88888.00 2008-11-23 19:27:11.905 328 17491.50 72.70 53876.72 88888.00 2008-11-23 19:27:12.405 328 17491.50 72.67 53876.69 88888.00 2008-11-23 19:27:12.905 328 17491.50 72.69 53876.69 88888.00 2008-11-23 19:27:13.405 328 17491.44 72.70 53876.59 88888.00 2008-11-23 19:27:13.905 328 17491.38 72.75 53876.55 88888.00 2008-11-23 19:27:14.405 328 17491.42 72.79 53876.62 88888.00 2008-11-23 19:27:14.905 328 17491.45 72.74 53876.61 88888.00 2008-11-23 19:27:15.405 328 17491.45 72.75 53876.67 88888.00 2008-11-23 19:27:15.905 328 17491.51 72.74 53876.71 88888.00 2008-11-23 19:27:16.405 328 17491.44 72.76 53876.79 88888.00 2008-11-23 19:27:16.905 328 17491.39 72.83 53876.80 88888.00 2008-11-23 19:27:17.405 328 17491.34 72.80 53876.68 88888.00 2008-11-23 19:27:17.905 328 17491.29 72.76 53876.60 88888.00 2008-11-23 19:27:18.405 328 17491.33 72.73 53876.66 88888.00 2008-11-23 19:27:18.905 328 17491.31 72.77 53876.66 88888.00 2008-11-23 19:27:19.405 328 17491.24 72.78 53876.65 88888.00 2008-11-23 19:27:19.905 328 17491.30 72.77 53876.65 88888.00 2008-11-23 19:27:20.405 328 17491.33 72.71 53876.66 88888.00 2008-11-23 19:27:20.905 328 17491.23 72.74 53876.56 88888.00 2008-11-23 19:27:21.405 328 17491.28 72.80 53876.53 88888.00 2008-11-23 19:27:21.905 328 17491.25 72.77 53876.50 88888.00 2008-11-23 19:27:22.405 328 17491.27 72.75 53876.43 88888.00 2008-11-23 19:27:22.905 328 17491.24 72.77 53876.54 88888.00 2008-11-23 19:27:23.405 328 17491.22 72.82 53876.70 88888.00 2008-11-23 19:27:23.905 328 17491.22 72.83 53876.72 88888.00 2008-11-23 19:27:24.405 328 17491.25 72.80 53876.81 88888.00 2008-11-23 19:27:24.905 328 17491.21 72.68 53876.83 88888.00 2008-11-23 19:27:25.405 328 17491.18 72.64 53876.73 88888.00 2008-11-23 19:27:25.905 328 17491.12 72.56 53876.73 88888.00 2008-11-23 19:27:26.405 328 17491.13 72.58 53876.82 88888.00 2008-11-23 19:27:26.905 328 17491.10 72.57 53876.81 88888.00 2008-11-23 19:27:27.405 328 17491.12 72.59 53876.75 88888.00 2008-11-23 19:27:27.905 328 17491.13 72.61 53876.66 88888.00 2008-11-23 19:27:28.405 328 17491.23 72.58 53876.62 88888.00 2008-11-23 19:27:28.905 328 17491.23 72.54 53876.61 88888.00 2008-11-23 19:27:29.405 328 17491.20 72.59 53876.68 88888.00 2008-11-23 19:27:29.905 328 17491.24 72.65 53876.71 88888.00 2008-11-23 19:27:30.405 328 17491.23 72.64 53876.78 88888.00 2008-11-23 19:27:30.905 328 17491.15 72.64 53876.87 88888.00 2008-11-23 19:27:31.405 328 17491.05 72.56 53876.90 88888.00 2008-11-23 19:27:31.905 328 17491.11 72.57 53876.88 88888.00 2008-11-23 19:27:32.405 328 17491.20 72.60 53876.90 88888.00 2008-11-23 19:27:32.905 328 17491.18 72.61 53876.81 88888.00 2008-11-23 19:27:33.405 328 17491.19 72.58 53876.77 88888.00 2008-11-23 19:27:33.905 328 17491.18 72.73 53876.86 88888.00 2008-11-23 19:27:34.405 328 17491.20 72.74 53876.84 88888.00 2008-11-23 19:27:34.905 328 17491.25 72.68 53876.78 88888.00 2008-11-23 19:27:35.405 328 17491.31 72.67 53876.89 88888.00 2008-11-23 19:27:35.905 328 17491.29 72.71 53876.88 88888.00 2008-11-23 19:27:36.405 328 17491.27 72.67 53876.86 88888.00 2008-11-23 19:27:36.905 328 17491.27 72.74 53876.79 88888.00 2008-11-23 19:27:37.405 328 17491.24 72.74 53876.84 88888.00 2008-11-23 19:27:37.905 328 17491.24 72.78 53876.89 88888.00 2008-11-23 19:27:38.405 328 17491.17 72.74 53876.91 88888.00 2008-11-23 19:27:38.905 328 17491.20 72.70 53876.97 88888.00 2008-11-23 19:27:39.405 328 17491.32 72.67 53876.91 88888.00 2008-11-23 19:27:39.905 328 17491.32 72.70 53876.87 88888.00 2008-11-23 19:27:40.405 328 17491.25 72.69 53876.87 88888.00 2008-11-23 19:27:40.905 328 17491.21 72.76 53876.97 88888.00 2008-11-23 19:27:41.405 328 17491.24 72.80 53876.94 88888.00 2008-11-23 19:27:41.905 328 17491.28 72.75 53876.81 88888.00 2008-11-23 19:27:42.405 328 17491.25 72.75 53876.82 88888.00 2008-11-23 19:27:42.905 328 17491.20 72.78 53876.81 88888.00 2008-11-23 19:27:43.405 328 17491.19 72.76 53876.82 88888.00 2008-11-23 19:27:43.905 328 17491.27 72.76 53876.80 88888.00 2008-11-23 19:27:44.405 328 17491.25 72.74 53876.82 88888.00 2008-11-23 19:27:44.905 328 17491.24 72.70 53876.82 88888.00 2008-11-23 19:27:45.405 328 17491.18 72.70 53876.94 88888.00 2008-11-23 19:27:45.905 328 17491.23 72.77 53877.05 88888.00 2008-11-23 19:27:46.405 328 17491.19 72.77 53877.01 88888.00 2008-11-23 19:27:46.905 328 17491.08 72.82 53876.93 88888.00 2008-11-23 19:27:47.405 328 17491.14 72.79 53876.88 88888.00 2008-11-23 19:27:47.905 328 17491.15 72.74 53876.84 88888.00 2008-11-23 19:27:48.405 328 17491.21 72.74 53876.87 88888.00 2008-11-23 19:27:48.905 328 17491.20 72.83 53876.80 88888.00 2008-11-23 19:27:49.405 328 17491.14 72.84 53876.72 88888.00 2008-11-23 19:27:49.905 328 17491.09 72.82 53876.77 88888.00 2008-11-23 19:27:50.405 328 17491.18 72.78 53876.86 88888.00 2008-11-23 19:27:50.905 328 17491.14 72.78 53876.78 88888.00 2008-11-23 19:27:51.405 328 17491.12 72.84 53876.80 88888.00 2008-11-23 19:27:51.905 328 17491.18 72.83 53876.88 88888.00 2008-11-23 19:27:52.405 328 17491.11 72.84 53876.86 88888.00 2008-11-23 19:27:52.905 328 17491.08 72.77 53876.79 88888.00 2008-11-23 19:27:53.405 328 17491.08 72.68 53876.81 88888.00 2008-11-23 19:27:53.905 328 17491.05 72.73 53876.88 88888.00 2008-11-23 19:27:54.405 328 17491.03 72.76 53876.91 88888.00 2008-11-23 19:27:54.905 328 17491.08 72.79 53876.87 88888.00 2008-11-23 19:27:55.405 328 17491.10 72.75 53876.91 88888.00 2008-11-23 19:27:55.905 328 17491.04 72.83 53876.92 88888.00 2008-11-23 19:27:56.405 328 17491.00 72.86 53876.92 88888.00 2008-11-23 19:27:56.905 328 17491.00 72.83 53877.05 88888.00 2008-11-23 19:27:57.405 328 17491.02 72.82 53876.95 88888.00 2008-11-23 19:27:57.905 328 17490.98 72.82 53876.90 88888.00 2008-11-23 19:27:58.405 328 17491.01 72.84 53876.83 88888.00 2008-11-23 19:27:58.905 328 17490.96 72.82 53876.76 88888.00 2008-11-23 19:27:59.405 328 17490.93 72.84 53876.86 88888.00 2008-11-23 19:27:59.905 328 17490.96 72.77 53876.87 88888.00 2008-11-23 19:28:00.405 328 17490.98 72.83 53876.86 88888.00 2008-11-23 19:28:00.905 328 17490.88 72.92 53876.81 88888.00 2008-11-23 19:28:01.405 328 17490.89 72.94 53876.86 88888.00 2008-11-23 19:28:01.905 328 17490.92 72.90 53876.82 88888.00 2008-11-23 19:28:02.405 328 17490.99 72.85 53876.83 88888.00 2008-11-23 19:28:02.905 328 17490.86 72.92 53876.82 88888.00 2008-11-23 19:28:03.405 328 17490.81 72.89 53876.84 88888.00 2008-11-23 19:28:03.905 328 17490.88 72.89 53876.81 88888.00 2008-11-23 19:28:04.405 328 17490.90 72.83 53876.82 88888.00 2008-11-23 19:28:04.905 328 17490.82 72.83 53876.87 88888.00 2008-11-23 19:28:05.405 328 17490.89 72.87 53876.86 88888.00 2008-11-23 19:28:05.905 328 17490.91 72.90 53876.79 88888.00 2008-11-23 19:28:06.405 328 17490.82 72.89 53876.83 88888.00 2008-11-23 19:28:06.905 328 17490.79 72.90 53876.86 88888.00 2008-11-23 19:28:07.405 328 17490.72 72.82 53876.77 88888.00 2008-11-23 19:28:07.905 328 17490.74 72.87 53876.83 88888.00 2008-11-23 19:28:08.405 328 17490.73 72.92 53876.80 88888.00 2008-11-23 19:28:08.905 328 17490.76 72.92 53876.76 88888.00 2008-11-23 19:28:09.405 328 17490.70 72.86 53876.78 88888.00 2008-11-23 19:28:09.905 328 17490.69 72.93 53876.80 88888.00 2008-11-23 19:28:10.405 328 17490.70 72.96 53876.81 88888.00 2008-11-23 19:28:10.905 328 17490.73 72.96 53876.75 88888.00 2008-11-23 19:28:11.405 328 17490.72 72.92 53876.75 88888.00 2008-11-23 19:28:11.905 328 17490.70 72.92 53876.80 88888.00 2008-11-23 19:28:12.405 328 17490.74 72.92 53876.90 88888.00 2008-11-23 19:28:12.905 328 17490.73 72.93 53877.00 88888.00 2008-11-23 19:28:13.405 328 17490.83 72.86 53877.03 88888.00 2008-11-23 19:28:13.905 328 17490.78 72.95 53876.94 88888.00 2008-11-23 19:28:14.405 328 17490.74 72.98 53876.86 88888.00 2008-11-23 19:28:14.905 328 17490.80 72.96 53876.84 88888.00 2008-11-23 19:28:15.405 328 17490.79 72.94 53876.81 88888.00 2008-11-23 19:28:15.905 328 17490.73 72.95 53876.81 88888.00 2008-11-23 19:28:16.405 328 17490.79 72.96 53876.79 88888.00 2008-11-23 19:28:16.905 328 17490.87 73.03 53876.75 88888.00 2008-11-23 19:28:17.405 328 17490.88 73.09 53876.70 88888.00 2008-11-23 19:28:17.905 328 17490.86 73.10 53876.70 88888.00 2008-11-23 19:28:18.405 328 17490.89 73.06 53876.75 88888.00 2008-11-23 19:28:18.905 328 17490.99 73.04 53876.69 88888.00 2008-11-23 19:28:19.405 328 17491.00 73.17 53876.72 88888.00 2008-11-23 19:28:19.905 328 17490.91 73.21 53876.69 88888.00 2008-11-23 19:28:20.405 328 17490.90 73.13 53876.78 88888.00 2008-11-23 19:28:20.905 328 17490.93 73.08 53876.77 88888.00 2008-11-23 19:28:21.405 328 17490.98 73.09 53876.70 88888.00 2008-11-23 19:28:21.905 328 17490.97 73.09 53876.73 88888.00 2008-11-23 19:28:22.405 328 17490.87 73.16 53876.75 88888.00 2008-11-23 19:28:22.905 328 17490.83 73.02 53876.70 88888.00 2008-11-23 19:28:23.405 328 17490.94 72.99 53876.71 88888.00 2008-11-23 19:28:23.905 328 17490.93 73.06 53876.77 88888.00 2008-11-23 19:28:24.405 328 17490.87 73.00 53876.70 88888.00 2008-11-23 19:28:24.905 328 17490.83 72.99 53876.69 88888.00 2008-11-23 19:28:25.405 328 17490.81 73.09 53876.67 88888.00 2008-11-23 19:28:25.905 328 17490.80 73.17 53876.72 88888.00 2008-11-23 19:28:26.405 328 17490.90 73.18 53876.72 88888.00 2008-11-23 19:28:26.905 328 17490.96 73.09 53876.60 88888.00 2008-11-23 19:28:27.405 328 17490.94 73.07 53876.56 88888.00 2008-11-23 19:28:27.905 328 17491.01 73.14 53876.66 88888.00 2008-11-23 19:28:28.405 328 17491.07 73.13 53876.64 88888.00 2008-11-23 19:28:28.905 328 17491.01 73.09 53876.62 88888.00 2008-11-23 19:28:29.405 328 17491.04 73.12 53876.75 88888.00 2008-11-23 19:28:29.905 328 17491.07 73.14 53876.73 88888.00 2008-11-23 19:28:30.405 328 17491.09 73.16 53876.66 88888.00 2008-11-23 19:28:30.905 328 17491.07 73.13 53876.61 88888.00 2008-11-23 19:28:31.405 328 17490.98 73.22 53876.66 88888.00 2008-11-23 19:28:31.905 328 17491.00 73.16 53876.79 88888.00 2008-11-23 19:28:32.405 328 17491.03 73.19 53876.88 88888.00 2008-11-23 19:28:32.905 328 17491.09 73.16 53876.89 88888.00 2008-11-23 19:28:33.405 328 17491.10 73.16 53876.80 88888.00 2008-11-23 19:28:33.905 328 17491.07 73.13 53876.79 88888.00 2008-11-23 19:28:34.405 328 17491.14 73.10 53876.72 88888.00 2008-11-23 19:28:34.905 328 17491.09 73.13 53876.76 88888.00 2008-11-23 19:28:35.405 328 17491.07 73.13 53876.89 88888.00 2008-11-23 19:28:35.905 328 17491.15 73.16 53876.77 88888.00 2008-11-23 19:28:36.405 328 17491.11 73.16 53876.65 88888.00 2008-11-23 19:28:36.905 328 17491.05 73.13 53876.59 88888.00 2008-11-23 19:28:37.405 328 17491.04 73.08 53876.64 88888.00 2008-11-23 19:28:37.905 328 17491.03 73.14 53876.61 88888.00 2008-11-23 19:28:38.405 328 17491.04 73.18 53876.65 88888.00 2008-11-23 19:28:38.905 328 17491.11 73.15 53876.64 88888.00 2008-11-23 19:28:39.405 328 17491.01 73.16 53876.72 88888.00 2008-11-23 19:28:39.905 328 17490.96 73.21 53876.76 88888.00 2008-11-23 19:28:40.405 328 17490.93 73.15 53876.69 88888.00 2008-11-23 19:28:40.905 328 17490.88 73.17 53876.71 88888.00 2008-11-23 19:28:41.405 328 17490.97 73.14 53876.61 88888.00 2008-11-23 19:28:41.905 328 17490.94 73.13 53876.65 88888.00 2008-11-23 19:28:42.405 328 17490.97 73.15 53876.68 88888.00 2008-11-23 19:28:42.905 328 17490.94 73.10 53876.57 88888.00 2008-11-23 19:28:43.405 328 17490.83 73.15 53876.49 88888.00 2008-11-23 19:28:43.905 328 17490.86 73.21 53876.50 88888.00 2008-11-23 19:28:44.405 328 17490.89 73.08 53876.61 88888.00 2008-11-23 19:28:44.905 328 17490.87 73.07 53876.55 88888.00 2008-11-23 19:28:45.405 328 17490.83 73.12 53876.58 88888.00 2008-11-23 19:28:45.905 328 17490.79 73.08 53876.53 88888.00 2008-11-23 19:28:46.405 328 17490.76 73.02 53876.60 88888.00 2008-11-23 19:28:46.905 328 17490.71 73.02 53876.69 88888.00 2008-11-23 19:28:47.405 328 17490.80 72.98 53876.76 88888.00 2008-11-23 19:28:47.905 328 17490.76 73.05 53876.65 88888.00 2008-11-23 19:28:48.405 328 17490.71 73.06 53876.67 88888.00 2008-11-23 19:28:48.905 328 17490.70 72.98 53876.72 88888.00 2008-11-23 19:28:49.405 328 17490.70 73.00 53876.72 88888.00 2008-11-23 19:28:49.905 328 17490.79 73.07 53876.69 88888.00 2008-11-23 19:28:50.405 328 17490.81 72.99 53876.69 88888.00 2008-11-23 19:28:50.905 328 17490.82 73.02 53876.77 88888.00 2008-11-23 19:28:51.405 328 17490.86 73.07 53876.71 88888.00 2008-11-23 19:28:51.905 328 17490.94 73.04 53876.61 88888.00 2008-11-23 19:28:52.405 328 17490.94 73.00 53876.62 88888.00 2008-11-23 19:28:52.905 328 17490.92 72.99 53876.61 88888.00 2008-11-23 19:28:53.405 328 17490.91 72.99 53876.62 88888.00 2008-11-23 19:28:53.905 328 17490.87 72.96 53876.65 88888.00 2008-11-23 19:28:54.405 328 17490.87 72.99 53876.69 88888.00 2008-11-23 19:28:54.905 328 17490.97 73.00 53876.61 88888.00 2008-11-23 19:28:55.405 328 17490.89 73.00 53876.56 88888.00 2008-11-23 19:28:55.905 328 17490.82 72.94 53876.65 88888.00 2008-11-23 19:28:56.405 328 17490.81 72.98 53876.61 88888.00 2008-11-23 19:28:56.905 328 17490.90 72.92 53876.61 88888.00 2008-11-23 19:28:57.405 328 17490.92 72.96 53876.72 88888.00 2008-11-23 19:28:57.905 328 17490.87 72.97 53876.78 88888.00 2008-11-23 19:28:58.405 328 17490.90 73.00 53876.79 88888.00 2008-11-23 19:28:58.905 328 17490.96 73.00 53876.77 88888.00 2008-11-23 19:28:59.405 328 17490.99 73.06 53876.60 88888.00 2008-11-23 19:28:59.905 328 17490.96 73.05 53876.67 88888.00 2008-11-23 19:29:00.405 328 17490.84 73.04 53876.61 88888.00 2008-11-23 19:29:00.905 328 17490.84 73.04 53876.60 88888.00 2008-11-23 19:29:01.405 328 17490.82 73.10 53876.65 88888.00 2008-11-23 19:29:01.905 328 17490.77 73.03 53876.65 88888.00 2008-11-23 19:29:02.405 328 17490.78 73.00 53876.71 88888.00 2008-11-23 19:29:02.905 328 17490.80 73.09 53876.73 88888.00 2008-11-23 19:29:03.405 328 17490.86 73.02 53876.67 88888.00 2008-11-23 19:29:03.905 328 17490.88 73.03 53876.68 88888.00 2008-11-23 19:29:04.405 328 17490.88 72.96 53876.62 88888.00 2008-11-23 19:29:04.905 328 17490.80 72.94 53876.69 88888.00 2008-11-23 19:29:05.405 328 17490.77 73.03 53876.70 88888.00 2008-11-23 19:29:05.905 328 17490.76 73.04 53876.72 88888.00 2008-11-23 19:29:06.405 328 17490.78 73.04 53876.76 88888.00 2008-11-23 19:29:06.905 328 17490.78 73.00 53876.79 88888.00 2008-11-23 19:29:07.405 328 17490.76 72.99 53876.68 88888.00 2008-11-23 19:29:07.905 328 17490.81 73.00 53876.59 88888.00 2008-11-23 19:29:08.405 328 17490.84 73.03 53876.61 88888.00 2008-11-23 19:29:08.905 328 17490.87 72.93 53876.57 88888.00 2008-11-23 19:29:09.405 328 17490.84 72.97 53876.58 88888.00 2008-11-23 19:29:09.905 328 17490.76 73.03 53876.55 88888.00 2008-11-23 19:29:10.405 328 17490.74 72.98 53876.68 88888.00 2008-11-23 19:29:10.905 328 17490.82 73.00 53876.69 88888.00 2008-11-23 19:29:11.405 328 17490.83 73.00 53876.64 88888.00 2008-11-23 19:29:11.905 328 17490.78 73.00 53876.62 88888.00 2008-11-23 19:29:12.405 328 17490.72 73.05 53876.64 88888.00 2008-11-23 19:29:12.905 328 17490.74 73.07 53876.60 88888.00 2008-11-23 19:29:13.405 328 17490.72 73.04 53876.62 88888.00 2008-11-23 19:29:13.905 328 17490.71 72.99 53876.56 88888.00 2008-11-23 19:29:14.405 328 17490.71 72.92 53876.59 88888.00 2008-11-23 19:29:14.905 328 17490.77 72.93 53876.52 88888.00 2008-11-23 19:29:15.405 328 17490.78 72.97 53876.52 88888.00 2008-11-23 19:29:15.905 328 17490.69 73.02 53876.62 88888.00 2008-11-23 19:29:16.405 328 17490.66 73.06 53876.61 88888.00 2008-11-23 19:29:16.905 328 17490.62 73.00 53876.65 88888.00 2008-11-23 19:29:17.405 328 17490.64 73.00 53876.57 88888.00 2008-11-23 19:29:17.905 328 17490.63 72.96 53876.64 88888.00 2008-11-23 19:29:18.405 328 17490.60 72.93 53876.67 88888.00 2008-11-23 19:29:18.905 328 17490.69 72.99 53876.61 88888.00 2008-11-23 19:29:19.405 328 17490.71 73.02 53876.65 88888.00 2008-11-23 19:29:19.905 328 17490.72 72.99 53876.56 88888.00 2008-11-23 19:29:20.405 328 17490.73 72.93 53876.57 88888.00 2008-11-23 19:29:20.905 328 17490.80 72.93 53876.59 88888.00 2008-11-23 19:29:21.405 328 17490.69 72.93 53876.59 88888.00 2008-11-23 19:29:21.905 328 17490.60 72.95 53876.55 88888.00 2008-11-23 19:29:22.405 328 17490.62 72.96 53876.58 88888.00 2008-11-23 19:29:22.905 328 17490.71 72.94 53876.58 88888.00 2008-11-23 19:29:23.405 328 17490.77 72.99 53876.60 88888.00 2008-11-23 19:29:23.905 328 17490.70 72.97 53876.54 88888.00 2008-11-23 19:29:24.405 328 17490.70 72.94 53876.57 88888.00 2008-11-23 19:29:24.905 328 17490.73 72.92 53876.60 88888.00 2008-11-23 19:29:25.405 328 17490.72 72.88 53876.68 88888.00 2008-11-23 19:29:25.905 328 17490.66 72.95 53876.64 88888.00 2008-11-23 19:29:26.405 328 17490.70 72.95 53876.69 88888.00 2008-11-23 19:29:26.905 328 17490.74 72.94 53876.67 88888.00 2008-11-23 19:29:27.405 328 17490.79 72.95 53876.67 88888.00 2008-11-23 19:29:27.905 328 17490.89 72.93 53876.68 88888.00 2008-11-23 19:29:28.405 328 17490.87 72.98 53876.71 88888.00 2008-11-23 19:29:28.905 328 17490.79 73.02 53876.70 88888.00 2008-11-23 19:29:29.405 328 17490.70 73.02 53876.66 88888.00 2008-11-23 19:29:29.905 328 17490.60 73.06 53876.71 88888.00 2008-11-23 19:29:30.405 328 17490.57 73.00 53876.76 88888.00 2008-11-23 19:29:30.905 328 17490.58 73.00 53876.70 88888.00 2008-11-23 19:29:31.405 328 17490.60 72.97 53876.66 88888.00 2008-11-23 19:29:31.905 328 17490.57 72.96 53876.60 88888.00 2008-11-23 19:29:32.405 328 17490.59 72.96 53876.42 88888.00 2008-11-23 19:29:32.905 328 17490.58 72.97 53876.35 88888.00 2008-11-23 19:29:33.405 328 17490.53 72.97 53876.41 88888.00 2008-11-23 19:29:33.905 328 17490.53 72.95 53876.36 88888.00 2008-11-23 19:29:34.405 328 17490.58 73.00 53876.35 88888.00 2008-11-23 19:29:34.905 328 17490.61 73.03 53876.46 88888.00 2008-11-23 19:29:35.405 328 17490.64 73.08 53876.50 88888.00 2008-11-23 19:29:35.905 328 17490.63 73.04 53876.49 88888.00 2008-11-23 19:29:36.405 328 17490.70 73.04 53876.48 88888.00 2008-11-23 19:29:36.905 328 17490.66 73.00 53876.49 88888.00 2008-11-23 19:29:37.405 328 17490.67 72.98 53876.47 88888.00 2008-11-23 19:29:37.905 328 17490.74 73.03 53876.49 88888.00 2008-11-23 19:29:38.405 328 17490.82 73.04 53876.39 88888.00 2008-11-23 19:29:38.905 328 17490.82 73.04 53876.35 88888.00 2008-11-23 19:29:39.405 328 17490.77 73.06 53876.43 88888.00 2008-11-23 19:29:39.905 328 17490.76 73.07 53876.47 88888.00 2008-11-23 19:29:40.405 328 17490.81 73.09 53876.53 88888.00 2008-11-23 19:29:40.905 328 17490.83 73.08 53876.43 88888.00 2008-11-23 19:29:41.405 328 17490.78 73.08 53876.42 88888.00 2008-11-23 19:29:41.905 328 17490.72 73.06 53876.26 88888.00 2008-11-23 19:29:42.405 328 17490.73 73.09 53876.30 88888.00 2008-11-23 19:29:42.905 328 17490.71 73.08 53876.38 88888.00 2008-11-23 19:29:43.405 328 17490.70 73.06 53876.46 88888.00 2008-11-23 19:29:43.905 328 17490.89 73.08 53876.45 88888.00 2008-11-23 19:29:44.405 328 17490.77 73.06 53876.32 88888.00 2008-11-23 19:29:44.905 328 17490.69 72.95 53876.27 88888.00 2008-11-23 19:29:45.405 328 17490.77 72.93 53876.30 88888.00 2008-11-23 19:29:45.905 328 17490.81 72.89 53876.37 88888.00 2008-11-23 19:29:46.405 328 17490.90 72.93 53876.33 88888.00 2008-11-23 19:29:46.905 328 17490.84 72.89 53876.33 88888.00 2008-11-23 19:29:47.405 328 17490.84 72.93 53876.38 88888.00 2008-11-23 19:29:47.905 328 17490.86 72.97 53876.37 88888.00 2008-11-23 19:29:48.405 328 17490.81 72.98 53876.33 88888.00 2008-11-23 19:29:48.905 328 17490.78 72.97 53876.33 88888.00 2008-11-23 19:29:49.405 328 17490.81 72.95 53876.26 88888.00 2008-11-23 19:29:49.905 328 17490.77 72.90 53876.35 88888.00 2008-11-23 19:29:50.405 328 17490.78 72.88 53876.30 88888.00 2008-11-23 19:29:50.905 328 17490.77 72.94 53876.17 88888.00 2008-11-23 19:29:51.405 328 17490.81 72.96 53876.31 88888.00 2008-11-23 19:29:51.905 328 17490.87 73.02 53876.44 88888.00 2008-11-23 19:29:52.405 328 17490.92 72.96 53876.46 88888.00 2008-11-23 19:29:52.905 328 17490.91 72.93 53876.44 88888.00 2008-11-23 19:29:53.405 328 17490.89 72.90 53876.41 88888.00 2008-11-23 19:29:53.905 328 17490.91 72.96 53876.43 88888.00 2008-11-23 19:29:54.405 328 17490.89 72.98 53876.41 88888.00 2008-11-23 19:29:54.905 328 17490.89 72.96 53876.39 88888.00 2008-11-23 19:29:55.405 328 17490.89 72.90 53876.41 88888.00 2008-11-23 19:29:55.905 328 17490.90 72.94 53876.42 88888.00 2008-11-23 19:29:56.405 328 17490.89 72.95 53876.46 88888.00 2008-11-23 19:29:56.905 328 17490.84 72.88 53876.41 88888.00 2008-11-23 19:29:57.405 328 17490.87 72.88 53876.32 88888.00 2008-11-23 19:29:57.905 328 17490.88 72.92 53876.39 88888.00 2008-11-23 19:29:58.405 328 17490.83 72.92 53876.36 88888.00 2008-11-23 19:29:58.905 328 17490.83 72.85 53876.30 88888.00 2008-11-23 19:29:59.405 328 17490.88 72.90 53876.31 88888.00 2008-11-23 19:29:59.905 328 17490.90 72.93 53876.27 88888.00 2008-11-23 19:30:00.405 328 17490.94 72.90 53876.39 88888.00 2008-11-23 19:30:00.905 328 17490.87 72.94 53876.49 88888.00 2008-11-23 19:30:01.405 328 17490.97 72.89 53876.52 88888.00 2008-11-23 19:30:01.905 328 17491.01 72.83 53876.42 88888.00 2008-11-23 19:30:02.405 328 17490.98 72.85 53876.36 88888.00 2008-11-23 19:30:02.905 328 17490.99 72.88 53876.37 88888.00 2008-11-23 19:30:03.405 328 17490.97 72.86 53876.39 88888.00 2008-11-23 19:30:03.905 328 17490.97 72.84 53876.34 88888.00 2008-11-23 19:30:04.405 328 17490.97 72.82 53876.25 88888.00 2008-11-23 19:30:04.905 328 17490.92 72.83 53876.28 88888.00 2008-11-23 19:30:05.405 328 17490.98 72.78 53876.35 88888.00 2008-11-23 19:30:05.905 328 17491.02 72.82 53876.41 88888.00 2008-11-23 19:30:06.405 328 17491.04 72.80 53876.37 88888.00 2008-11-23 19:30:06.905 328 17491.05 72.76 53876.37 88888.00 2008-11-23 19:30:07.405 328 17491.10 72.70 53876.37 88888.00 2008-11-23 19:30:07.905 328 17491.00 72.68 53876.32 88888.00 2008-11-23 19:30:08.405 328 17490.99 72.68 53876.34 88888.00 2008-11-23 19:30:08.905 328 17491.04 72.71 53876.26 88888.00 2008-11-23 19:30:09.405 328 17491.04 72.71 53876.25 88888.00 2008-11-23 19:30:09.905 328 17491.01 72.78 53876.28 88888.00 2008-11-23 19:30:10.405 328 17490.97 72.79 53876.34 88888.00 2008-11-23 19:30:10.905 328 17490.97 72.76 53876.35 88888.00 2008-11-23 19:30:11.405 328 17490.90 72.69 53876.34 88888.00 2008-11-23 19:30:11.905 328 17490.86 72.73 53876.28 88888.00 2008-11-23 19:30:12.405 328 17490.90 72.67 53876.32 88888.00 2008-11-23 19:30:12.905 328 17490.91 72.71 53876.32 88888.00 2008-11-23 19:30:13.405 328 17490.97 72.69 53876.31 88888.00 2008-11-23 19:30:13.905 328 17490.97 72.74 53876.32 88888.00 2008-11-23 19:30:14.405 328 17490.98 72.66 53876.37 88888.00 2008-11-23 19:30:14.905 328 17490.98 72.65 53876.42 88888.00 2008-11-23 19:30:15.402 328 17490.94 72.64 53876.36 88888.00 2008-11-23 19:30:15.902 328 17490.94 72.64 53876.41 88888.00 2008-11-23 19:30:16.402 328 17490.94 72.60 53876.48 88888.00 2008-11-23 19:30:16.902 328 17490.96 72.61 53876.47 88888.00 2008-11-23 19:30:17.402 328 17490.96 72.59 53876.43 88888.00 2008-11-23 19:30:17.902 328 17490.92 72.57 53876.42 88888.00 2008-11-23 19:30:18.402 328 17490.94 72.63 53876.35 88888.00 2008-11-23 19:30:18.902 328 17490.98 72.67 53876.36 88888.00 2008-11-23 19:30:19.402 328 17490.92 72.67 53876.46 88888.00 2008-11-23 19:30:19.902 328 17490.94 72.60 53876.45 88888.00 2008-11-23 19:30:20.402 328 17490.96 72.58 53876.44 88888.00 2008-11-23 19:30:20.902 328 17490.88 72.60 53876.35 88888.00 2008-11-23 19:30:21.402 328 17490.78 72.63 53876.31 88888.00 2008-11-23 19:30:21.902 328 17490.74 72.53 53876.26 88888.00 2008-11-23 19:30:22.402 328 17490.87 72.50 53876.35 88888.00 2008-11-23 19:30:22.902 328 17490.91 72.51 53876.39 88888.00 2008-11-23 19:30:23.402 328 17490.96 72.54 53876.34 88888.00 2008-11-23 19:30:23.902 328 17491.03 72.45 53876.31 88888.00 2008-11-23 19:30:24.402 328 17491.07 72.40 53876.44 88888.00 2008-11-23 19:30:24.902 328 17490.98 72.44 53876.45 88888.00 2008-11-23 19:30:25.402 328 17490.96 72.50 53876.35 88888.00 2008-11-23 19:30:25.902 328 17490.94 72.55 53876.31 88888.00 2008-11-23 19:30:26.402 328 17490.91 72.51 53876.34 88888.00 2008-11-23 19:30:26.902 328 17490.93 72.39 53876.37 88888.00 2008-11-23 19:30:27.402 328 17490.96 72.39 53876.44 88888.00 2008-11-23 19:30:27.902 328 17490.99 72.40 53876.36 88888.00 2008-11-23 19:30:28.402 328 17491.05 72.40 53876.43 88888.00 2008-11-23 19:30:28.902 328 17491.00 72.43 53876.49 88888.00 2008-11-23 19:30:29.402 328 17491.07 72.39 53876.60 88888.00 2008-11-23 19:30:29.902 328 17491.12 72.43 53876.58 88888.00 2008-11-23 19:30:30.402 328 17491.07 72.45 53876.49 88888.00 2008-11-23 19:30:30.902 328 17490.96 72.49 53876.42 88888.00 2008-11-23 19:30:31.402 328 17490.99 72.44 53876.38 88888.00 2008-11-23 19:30:31.902 328 17491.04 72.32 53876.44 88888.00 2008-11-23 19:30:32.402 328 17491.07 72.31 53876.52 88888.00 2008-11-23 19:30:32.902 328 17491.05 72.35 53876.53 88888.00 2008-11-23 19:30:33.402 328 17491.07 72.35 53876.46 88888.00 2008-11-23 19:30:33.902 328 17491.07 72.34 53876.47 88888.00 2008-11-23 19:30:34.402 328 17491.10 72.36 53876.54 88888.00 2008-11-23 19:30:34.902 328 17491.04 72.40 53876.60 88888.00 2008-11-23 19:30:35.402 328 17491.11 72.39 53876.56 88888.00 2008-11-23 19:30:35.902 328 17491.08 72.40 53876.53 88888.00 2008-11-23 19:30:36.402 328 17491.05 72.38 53876.44 88888.00 2008-11-23 19:30:36.902 328 17490.96 72.34 53876.43 88888.00 2008-11-23 19:30:37.402 328 17490.97 72.29 53876.39 88888.00 2008-11-23 19:30:37.902 328 17490.97 72.27 53876.34 88888.00 2008-11-23 19:30:38.402 328 17490.94 72.21 53876.35 88888.00 2008-11-23 19:30:38.902 328 17490.91 72.24 53876.32 88888.00 2008-11-23 19:30:39.402 328 17490.87 72.31 53876.33 88888.00 2008-11-23 19:30:39.902 328 17490.97 72.34 53876.35 88888.00 2008-11-23 19:30:40.402 328 17491.03 72.25 53876.24 88888.00 2008-11-23 19:30:40.902 328 17491.05 72.20 53876.32 88888.00 2008-11-23 19:30:41.402 328 17491.03 72.30 53876.25 88888.00 2008-11-23 19:30:41.902 328 17490.99 72.47 53876.25 88888.00 2008-11-23 19:30:42.402 328 17490.97 72.47 53876.25 88888.00 2008-11-23 19:30:42.902 328 17490.96 72.45 53876.28 88888.00 2008-11-23 19:30:43.402 328 17490.98 72.41 53876.24 88888.00 2008-11-23 19:30:43.902 328 17490.99 72.41 53876.22 88888.00 2008-11-23 19:30:44.402 328 17490.96 72.43 53876.28 88888.00 2008-11-23 19:30:44.902 328 17490.79 72.36 53876.32 88888.00 2008-11-23 19:30:45.402 328 17490.79 72.36 53876.23 88888.00 2008-11-23 19:30:45.902 328 17490.83 72.43 53876.21 88888.00 2008-11-23 19:30:46.402 328 17490.78 72.38 53876.22 88888.00 2008-11-23 19:30:46.902 328 17490.89 72.35 53876.16 88888.00 2008-11-23 19:30:47.402 328 17490.93 72.31 53876.28 88888.00 2008-11-23 19:30:47.902 328 17491.05 72.31 53876.20 88888.00 2008-11-23 19:30:48.402 328 17491.03 72.35 53876.19 88888.00 2008-11-23 19:30:48.902 328 17490.93 72.36 53876.28 88888.00 2008-11-23 19:30:49.402 328 17490.96 72.26 53876.31 88888.00 2008-11-23 19:30:49.902 328 17490.98 72.14 53876.24 88888.00 2008-11-23 19:30:50.402 328 17491.08 72.14 53876.16 88888.00 2008-11-23 19:30:50.902 328 17491.03 72.22 53876.16 88888.00 2008-11-23 19:30:51.402 328 17491.00 72.29 53876.21 88888.00 2008-11-23 19:30:51.902 328 17491.02 72.32 53876.24 88888.00 2008-11-23 19:30:52.402 328 17491.03 72.38 53876.27 88888.00 2008-11-23 19:30:52.902 328 17491.05 72.41 53876.34 88888.00 2008-11-23 19:30:53.402 328 17491.02 72.40 53876.44 88888.00 2008-11-23 19:30:53.902 328 17490.96 72.38 53876.39 88888.00 2008-11-23 19:30:54.402 328 17490.98 72.40 53876.42 88888.00 2008-11-23 19:30:54.902 328 17491.01 72.41 53876.36 88888.00 2008-11-23 19:30:55.402 328 17490.96 72.40 53876.32 88888.00 2008-11-23 19:30:55.902 328 17490.91 72.39 53876.26 88888.00 2008-11-23 19:30:56.402 328 17490.92 72.40 53876.32 88888.00 2008-11-23 19:30:56.902 328 17490.98 72.34 53876.35 88888.00 2008-11-23 19:30:57.402 328 17491.02 72.30 53876.34 88888.00 2008-11-23 19:30:57.902 328 17491.03 72.31 53876.25 88888.00 2008-11-23 19:30:58.402 328 17490.99 72.30 53876.17 88888.00 2008-11-23 19:30:58.902 328 17491.02 72.27 53876.16 88888.00 2008-11-23 19:30:59.402 328 17491.00 72.26 53876.34 88888.00 2008-11-23 19:30:59.902 328 17490.93 72.28 53876.31 88888.00 2008-11-23 19:31:00.402 328 17490.97 72.25 53876.21 88888.00 2008-11-23 19:31:00.902 328 17491.00 72.30 53876.12 88888.00 2008-11-23 19:31:01.402 328 17491.01 72.35 53876.16 88888.00 2008-11-23 19:31:01.902 328 17490.97 72.32 53876.16 88888.00 2008-11-23 19:31:02.402 328 17491.01 72.31 53876.20 88888.00 2008-11-23 19:31:02.902 328 17491.19 72.24 53876.21 88888.00 2008-11-23 19:31:03.402 328 17491.22 72.29 53876.22 88888.00 2008-11-23 19:31:03.902 328 17491.21 72.35 53876.31 88888.00 2008-11-23 19:31:04.402 328 17491.15 72.39 53876.30 88888.00 2008-11-23 19:31:04.902 328 17491.20 72.38 53876.24 88888.00 2008-11-23 19:31:05.402 328 17491.20 72.28 53876.20 88888.00 2008-11-23 19:31:05.902 328 17491.15 72.24 53876.23 88888.00 2008-11-23 19:31:06.402 328 17491.19 72.25 53876.27 88888.00 2008-11-23 19:31:06.902 328 17491.19 72.31 53876.25 88888.00 2008-11-23 19:31:07.402 328 17491.12 72.28 53876.25 88888.00 2008-11-23 19:31:07.902 328 17491.15 72.31 53876.24 88888.00 2008-11-23 19:31:08.402 328 17491.19 72.34 53876.22 88888.00 2008-11-23 19:31:08.902 328 17491.15 72.32 53876.21 88888.00 2008-11-23 19:31:09.402 328 17491.14 72.28 53876.19 88888.00 2008-11-23 19:31:09.902 328 17491.10 72.16 53876.17 88888.00 2008-11-23 19:31:10.402 328 17491.17 72.10 53876.17 88888.00 2008-11-23 19:31:10.902 328 17491.19 72.21 53876.20 88888.00 2008-11-23 19:31:11.402 328 17491.20 72.22 53876.22 88888.00 2008-11-23 19:31:11.902 328 17491.17 72.21 53876.14 88888.00 2008-11-23 19:31:12.402 328 17491.24 72.25 53876.05 88888.00 2008-11-23 19:31:12.902 328 17491.15 72.28 53876.08 88888.00 2008-11-23 19:31:13.402 328 17491.14 72.29 53876.04 88888.00 2008-11-23 19:31:13.902 328 17491.19 72.21 53876.14 88888.00 2008-11-23 19:31:14.402 328 17491.24 72.17 53876.15 88888.00 2008-11-23 19:31:14.902 328 17491.22 72.26 53876.14 88888.00 2008-11-23 19:31:15.402 328 17491.32 72.25 53876.20 88888.00 2008-11-23 19:31:15.902 328 17491.31 72.25 53876.21 88888.00 2008-11-23 19:31:16.402 328 17491.25 72.25 53876.13 88888.00 2008-11-23 19:31:16.902 328 17491.34 72.20 53876.19 88888.00 2008-11-23 19:31:17.402 328 17491.34 72.16 53876.20 88888.00 2008-11-23 19:31:17.902 328 17491.37 72.16 53876.12 88888.00 2008-11-23 19:31:18.402 328 17491.41 72.21 53876.16 88888.00 2008-11-23 19:31:18.902 328 17491.37 72.16 53876.11 88888.00 2008-11-23 19:31:19.402 328 17491.38 72.19 53876.12 88888.00 2008-11-23 19:31:19.902 328 17491.39 72.25 53876.10 88888.00 2008-11-23 19:31:20.402 328 17491.37 72.20 53876.06 88888.00 2008-11-23 19:31:20.902 328 17491.32 72.12 53875.99 88888.00 2008-11-23 19:31:21.402 328 17491.39 72.15 53876.05 88888.00 2008-11-23 19:31:21.902 328 17491.37 72.19 53876.06 88888.00 2008-11-23 19:31:22.402 328 17491.37 72.21 53876.13 88888.00 2008-11-23 19:31:22.902 328 17491.38 72.20 53876.08 88888.00 2008-11-23 19:31:23.402 328 17491.40 72.08 53876.11 88888.00 2008-11-23 19:31:23.902 328 17491.37 72.11 53876.19 88888.00 2008-11-23 19:31:24.402 328 17491.35 72.16 53876.19 88888.00 2008-11-23 19:31:24.902 328 17491.34 72.08 53876.16 88888.00 2008-11-23 19:31:25.402 328 17491.21 72.10 53876.08 88888.00 2008-11-23 19:31:25.902 328 17491.23 72.17 53876.09 88888.00 2008-11-23 19:31:26.402 328 17491.24 72.15 53876.06 88888.00 2008-11-23 19:31:26.902 328 17491.17 72.07 53876.15 88888.00 2008-11-23 19:31:27.402 328 17491.13 72.06 53876.22 88888.00 2008-11-23 19:31:27.902 328 17491.18 72.12 53876.23 88888.00 2008-11-23 19:31:28.402 328 17491.14 72.25 53876.20 88888.00 2008-11-23 19:31:28.902 328 17491.13 72.21 53876.21 88888.00 2008-11-23 19:31:29.402 328 17491.23 72.16 53876.21 88888.00 2008-11-23 19:31:29.902 328 17491.17 72.08 53876.22 88888.00 2008-11-23 19:31:30.402 328 17491.12 72.15 53876.21 88888.00 2008-11-23 19:31:30.902 328 17491.17 72.20 53876.17 88888.00 2008-11-23 19:31:31.402 328 17491.18 72.17 53876.17 88888.00 2008-11-23 19:31:31.902 328 17491.17 72.25 53876.22 88888.00 2008-11-23 19:31:32.402 328 17491.15 72.27 53876.27 88888.00 2008-11-23 19:31:32.902 328 17491.15 72.22 53876.34 88888.00 2008-11-23 19:31:33.402 328 17491.15 72.25 53876.23 88888.00 2008-11-23 19:31:33.902 328 17491.18 72.24 53876.24 88888.00 2008-11-23 19:31:34.402 328 17491.15 72.10 53876.28 88888.00 2008-11-23 19:31:34.902 328 17491.12 72.11 53876.32 88888.00 2008-11-23 19:31:35.402 328 17491.11 72.15 53876.22 88888.00 2008-11-23 19:31:35.902 328 17491.12 72.16 53876.24 88888.00 2008-11-23 19:31:36.402 328 17491.24 72.14 53876.31 88888.00 2008-11-23 19:31:36.902 328 17491.22 72.18 53876.32 88888.00 2008-11-23 19:31:37.402 328 17491.15 72.26 53876.20 88888.00 2008-11-23 19:31:37.902 328 17491.21 72.34 53876.21 88888.00 2008-11-23 19:31:38.402 328 17491.19 72.30 53876.24 88888.00 2008-11-23 19:31:38.902 328 17491.18 72.28 53876.37 88888.00 2008-11-23 19:31:39.402 328 17491.17 72.27 53876.30 88888.00 2008-11-23 19:31:39.902 328 17491.15 72.17 53876.27 88888.00 2008-11-23 19:31:40.402 328 17491.07 72.17 53876.30 88888.00 2008-11-23 19:31:40.902 328 17491.08 72.18 53876.17 88888.00 2008-11-23 19:31:41.402 328 17491.08 72.15 53876.14 88888.00 2008-11-23 19:31:41.902 328 17491.13 72.15 53876.16 88888.00 2008-11-23 19:31:42.402 328 17491.11 72.12 53876.21 88888.00 2008-11-23 19:31:42.902 328 17491.17 72.17 53876.15 88888.00 2008-11-23 19:31:43.402 328 17491.08 72.19 53876.11 88888.00 2008-11-23 19:31:43.902 328 17491.01 72.17 53876.16 88888.00 2008-11-23 19:31:44.402 328 17491.04 72.18 53876.26 88888.00 2008-11-23 19:31:44.902 328 17491.10 72.22 53876.27 88888.00 2008-11-23 19:31:45.402 328 17491.11 72.17 53876.35 88888.00 2008-11-23 19:31:45.902 328 17491.19 72.12 53876.21 88888.00 2008-11-23 19:31:46.402 328 17491.20 72.16 53876.14 88888.00 2008-11-23 19:31:46.902 328 17491.17 72.16 53876.15 88888.00 2008-11-23 19:31:47.402 328 17491.24 72.21 53876.21 88888.00 2008-11-23 19:31:47.902 328 17491.27 72.17 53876.24 88888.00 2008-11-23 19:31:48.402 328 17491.20 72.15 53876.24 88888.00 2008-11-23 19:31:48.902 328 17491.24 72.17 53876.23 88888.00 2008-11-23 19:31:49.402 328 17491.30 72.08 53876.20 88888.00 2008-11-23 19:31:49.902 328 17491.30 72.09 53876.23 88888.00 2008-11-23 19:31:50.402 328 17491.25 72.09 53876.27 88888.00 2008-11-23 19:31:50.902 328 17491.21 72.08 53876.27 88888.00 2008-11-23 19:31:51.402 328 17491.22 72.10 53876.21 88888.00 2008-11-23 19:31:51.902 328 17491.19 72.08 53876.28 88888.00 2008-11-23 19:31:52.402 328 17491.21 72.04 53876.30 88888.00 2008-11-23 19:31:52.902 328 17491.15 72.08 53876.25 88888.00 2008-11-23 19:31:53.402 328 17491.13 72.07 53876.24 88888.00 2008-11-23 19:31:53.902 328 17491.17 72.01 53876.20 88888.00 2008-11-23 19:31:54.402 328 17491.15 71.97 53876.27 88888.00 2008-11-23 19:31:54.902 328 17491.14 71.96 53876.27 88888.00 2008-11-23 19:31:55.402 328 17491.20 71.97 53876.32 88888.00 2008-11-23 19:31:55.902 328 17491.22 72.00 53876.35 88888.00 2008-11-23 19:31:56.402 328 17491.15 71.95 53876.38 88888.00 2008-11-23 19:31:56.902 328 17491.17 71.97 53876.31 88888.00 2008-11-23 19:31:57.402 328 17491.21 71.91 53876.28 88888.00 2008-11-23 19:31:57.902 328 17491.10 72.01 53876.28 88888.00 2008-11-23 19:31:58.402 328 17491.11 71.97 53876.24 88888.00 2008-11-23 19:31:58.902 328 17491.17 71.87 53876.24 88888.00 2008-11-23 19:31:59.402 328 17491.24 71.90 53876.13 88888.00 2008-11-23 19:31:59.902 328 17491.37 71.93 53876.05 88888.00 2008-11-23 19:32:00.402 328 17491.42 71.86 53876.09 88888.00 2008-11-23 19:32:00.902 328 17491.38 71.82 53876.12 88888.00 2008-11-23 19:32:01.402 328 17491.29 71.80 53876.16 88888.00 2008-11-23 19:32:01.902 328 17491.32 71.85 53876.20 88888.00 2008-11-23 19:32:02.402 328 17491.42 71.93 53876.12 88888.00 2008-11-23 19:32:02.902 328 17491.47 71.95 53876.15 88888.00 2008-11-23 19:32:03.402 328 17491.35 71.93 53876.15 88888.00 2008-11-23 19:32:03.902 328 17491.34 71.92 53876.15 88888.00 2008-11-23 19:32:04.402 328 17491.33 71.85 53876.13 88888.00 2008-11-23 19:32:04.902 328 17491.33 71.89 53876.17 88888.00 2008-11-23 19:32:05.402 328 17491.30 71.95 53876.16 88888.00 2008-11-23 19:32:05.902 328 17491.39 71.92 53876.19 88888.00 2008-11-23 19:32:06.402 328 17491.42 71.88 53876.22 88888.00 2008-11-23 19:32:06.902 328 17491.44 71.86 53876.20 88888.00 2008-11-23 19:32:07.402 328 17491.50 71.87 53876.20 88888.00 2008-11-23 19:32:07.902 328 17491.42 71.80 53876.16 88888.00 2008-11-23 19:32:08.402 328 17491.40 71.85 53876.16 88888.00 2008-11-23 19:32:08.902 328 17491.37 71.86 53876.16 88888.00 2008-11-23 19:32:09.402 328 17491.40 71.81 53876.17 88888.00 2008-11-23 19:32:09.902 328 17491.42 71.90 53876.21 88888.00 2008-11-23 19:32:10.402 328 17491.37 71.87 53876.21 88888.00 2008-11-23 19:32:10.902 328 17491.40 71.92 53876.14 88888.00 2008-11-23 19:32:11.402 328 17491.34 71.90 53876.17 88888.00 2008-11-23 19:32:11.902 328 17491.31 71.89 53876.17 88888.00 2008-11-23 19:32:12.402 328 17491.40 71.87 53876.09 88888.00 2008-11-23 19:32:12.902 328 17491.38 71.82 53876.14 88888.00 2008-11-23 19:32:13.402 328 17491.42 71.83 53876.19 88888.00 2008-11-23 19:32:13.902 328 17491.47 71.82 53876.21 88888.00 2008-11-23 19:32:14.402 328 17491.42 71.79 53876.30 88888.00 2008-11-23 19:32:14.902 328 17491.44 71.78 53876.22 88888.00 2008-11-23 19:32:15.402 328 17491.38 71.80 53876.21 88888.00 2008-11-23 19:32:15.902 328 17491.25 71.79 53876.17 88888.00 2008-11-23 19:32:16.402 328 17491.30 71.76 53876.06 88888.00 2008-11-23 19:32:16.902 328 17491.39 71.78 53876.04 88888.00 2008-11-23 19:32:17.402 328 17491.55 71.86 53876.00 88888.00 2008-11-23 19:32:17.902 328 17491.50 71.88 53876.05 88888.00 2008-11-23 19:32:18.402 328 17491.41 71.77 53876.10 88888.00 2008-11-23 19:32:18.902 328 17491.48 71.83 53876.00 88888.00 2008-11-23 19:32:19.402 328 17491.50 71.86 53876.00 88888.00 2008-11-23 19:32:19.902 328 17491.42 71.86 53875.99 88888.00 2008-11-23 19:32:20.402 328 17491.50 71.78 53876.05 88888.00 2008-11-23 19:32:20.902 328 17491.49 71.80 53876.10 88888.00 2008-11-23 19:32:21.402 328 17491.43 71.79 53876.09 88888.00 2008-11-23 19:32:21.902 328 17491.37 71.77 53876.17 88888.00 2008-11-23 19:32:22.402 328 17491.25 71.67 53876.13 88888.00 2008-11-23 19:32:22.902 328 17491.30 71.63 53876.05 88888.00 2008-11-23 19:32:23.402 328 17491.44 71.70 53876.08 88888.00 2008-11-23 19:32:23.902 328 17491.42 71.72 53876.06 88888.00 2008-11-23 19:32:24.402 328 17491.42 71.76 53876.12 88888.00 2008-11-23 19:32:24.902 328 17491.34 71.70 53876.08 88888.00 2008-11-23 19:32:25.402 328 17491.38 71.73 53876.05 88888.00 2008-11-23 19:32:25.902 328 17491.27 71.76 53875.98 88888.00 2008-11-23 19:32:26.402 328 17491.29 71.79 53875.91 88888.00 2008-11-23 19:32:26.902 328 17491.33 71.76 53876.03 88888.00 2008-11-23 19:32:27.402 328 17491.33 71.75 53876.13 88888.00 2008-11-23 19:32:27.902 328 17491.40 71.78 53876.10 88888.00 2008-11-23 19:32:28.402 328 17491.37 71.78 53876.12 88888.00 2008-11-23 19:32:28.902 328 17491.42 71.69 53876.11 88888.00 2008-11-23 19:32:29.402 328 17491.49 71.72 53876.06 88888.00 2008-11-23 19:32:29.902 328 17491.49 71.83 53876.00 88888.00 2008-11-23 19:32:30.402 328 17491.49 71.89 53875.98 88888.00 2008-11-23 19:32:30.902 328 17491.51 71.86 53875.99 88888.00 2008-11-23 19:32:31.402 328 17491.47 71.81 53875.98 88888.00 2008-11-23 19:32:31.902 328 17491.38 71.80 53875.98 88888.00 2008-11-23 19:32:32.402 328 17491.41 71.78 53876.04 88888.00 2008-11-23 19:32:32.902 328 17491.37 71.75 53876.10 88888.00 2008-11-23 19:32:33.402 328 17491.32 71.73 53876.15 88888.00 2008-11-23 19:32:33.902 328 17491.40 71.75 53876.12 88888.00 2008-11-23 19:32:34.402 328 17491.50 71.75 53876.11 88888.00 2008-11-23 19:32:34.902 328 17491.49 71.76 53876.10 88888.00 2008-11-23 19:32:35.402 328 17491.39 71.72 53876.12 88888.00 2008-11-23 19:32:35.902 328 17491.42 71.80 53876.12 88888.00 2008-11-23 19:32:36.402 328 17491.38 71.82 53876.09 88888.00 2008-11-23 19:32:36.902 328 17491.42 71.82 53876.10 88888.00 2008-11-23 19:32:37.402 328 17491.34 71.76 53876.14 88888.00 2008-11-23 19:32:37.902 328 17491.32 71.77 53876.19 88888.00 2008-11-23 19:32:38.402 328 17491.33 71.76 53876.12 88888.00 2008-11-23 19:32:38.902 328 17491.27 71.77 53876.13 88888.00 2008-11-23 19:32:39.402 328 17491.30 71.82 53876.13 88888.00 2008-11-23 19:32:39.902 328 17491.15 71.85 53876.19 88888.00 2008-11-23 19:32:40.402 328 17491.17 71.86 53876.19 88888.00 2008-11-23 19:32:40.902 328 17491.07 71.86 53876.14 88888.00 2008-11-23 19:32:41.402 328 17491.09 71.80 53876.19 88888.00 2008-11-23 19:32:41.902 328 17491.13 71.76 53876.19 88888.00 2008-11-23 19:32:42.402 328 17491.15 71.80 53876.27 88888.00 2008-11-23 19:32:42.902 328 17491.08 71.78 53876.12 88888.00 2008-11-23 19:32:43.402 328 17491.11 71.80 53876.01 88888.00 2008-11-23 19:32:43.902 328 17491.13 71.87 53876.15 88888.00 2008-11-23 19:32:44.402 328 17491.09 71.90 53876.17 88888.00 2008-11-23 19:32:44.902 328 17491.05 71.91 53876.21 88888.00 2008-11-23 19:32:45.402 328 17490.99 71.88 53876.24 88888.00 2008-11-23 19:32:45.902 328 17491.07 71.85 53876.33 88888.00 2008-11-23 19:32:46.402 328 17491.01 71.85 53876.34 88888.00 2008-11-23 19:32:46.902 328 17490.99 71.85 53876.31 88888.00 2008-11-23 19:32:47.402 328 17490.96 71.90 53876.38 88888.00 2008-11-23 19:32:47.902 328 17490.98 71.85 53876.33 88888.00 2008-11-23 19:32:48.402 328 17490.96 71.87 53876.24 88888.00 2008-11-23 19:32:48.902 328 17490.91 71.79 53876.21 88888.00 2008-11-23 19:32:49.402 328 17490.90 71.81 53876.23 88888.00 2008-11-23 19:32:49.902 328 17490.88 71.80 53876.21 88888.00 2008-11-23 19:32:50.402 328 17490.89 71.76 53876.15 88888.00 2008-11-23 19:32:50.902 328 17490.99 71.82 53876.19 88888.00 2008-11-23 19:32:51.402 328 17491.05 71.89 53876.32 88888.00 2008-11-23 19:32:51.902 328 17491.12 71.91 53876.24 88888.00 2008-11-23 19:32:52.402 328 17491.07 71.91 53876.14 88888.00 2008-11-23 19:32:52.902 328 17491.07 71.92 53876.10 88888.00 2008-11-23 19:32:53.402 328 17490.98 71.93 53876.12 88888.00 2008-11-23 19:32:53.902 328 17490.92 71.90 53876.17 88888.00 2008-11-23 19:32:54.402 328 17490.97 71.92 53876.19 88888.00 2008-11-23 19:32:54.902 328 17490.86 71.91 53876.31 88888.00 2008-11-23 19:32:55.402 328 17490.92 71.91 53876.17 88888.00 2008-11-23 19:32:55.902 328 17490.96 71.90 53876.15 88888.00 2008-11-23 19:32:56.402 328 17490.90 71.82 53876.27 88888.00 2008-11-23 19:32:56.902 328 17490.89 71.79 53876.32 88888.00 2008-11-23 19:32:57.402 328 17490.94 71.80 53876.30 88888.00 2008-11-23 19:32:57.902 328 17490.99 71.83 53876.25 88888.00 2008-11-23 19:32:58.402 328 17491.00 71.83 53876.14 88888.00 2008-11-23 19:32:58.902 328 17490.97 71.83 53876.26 88888.00 2008-11-23 19:32:59.402 328 17490.91 71.89 53876.30 88888.00 2008-11-23 19:32:59.902 328 17490.93 71.88 53876.24 88888.00 2008-11-23 19:33:00.402 328 17490.94 71.80 53876.16 88888.00 2008-11-23 19:33:00.902 328 17490.90 71.86 53876.27 88888.00 2008-11-23 19:33:01.402 328 17490.91 71.81 53876.26 88888.00 2008-11-23 19:33:01.902 328 17490.87 71.79 53876.17 88888.00 2008-11-23 19:33:02.402 328 17490.87 71.79 53876.11 88888.00 2008-11-23 19:33:02.902 328 17490.94 71.80 53876.13 88888.00 2008-11-23 19:33:03.402 328 17490.91 71.79 53876.16 88888.00 2008-11-23 19:33:03.902 328 17490.97 71.82 53876.17 88888.00 2008-11-23 19:33:04.402 328 17490.99 71.87 53876.15 88888.00 2008-11-23 19:33:04.902 328 17490.97 71.88 53876.09 88888.00 2008-11-23 19:33:05.402 328 17490.93 71.92 53876.09 88888.00 2008-11-23 19:33:05.902 328 17490.94 71.95 53876.02 88888.00 2008-11-23 19:33:06.402 328 17491.01 71.91 53876.01 88888.00 2008-11-23 19:33:06.902 328 17491.10 71.85 53876.03 88888.00 2008-11-23 19:33:07.402 328 17491.15 71.85 53876.04 88888.00 2008-11-23 19:33:07.902 328 17491.24 71.90 53876.08 88888.00 2008-11-23 19:33:08.402 328 17491.25 71.96 53876.08 88888.00 2008-11-23 19:33:08.902 328 17491.22 71.87 53876.12 88888.00 2008-11-23 19:33:09.402 328 17491.23 71.93 53876.15 88888.00 2008-11-23 19:33:09.902 328 17491.25 71.93 53876.08 88888.00 2008-11-23 19:33:10.402 328 17491.24 71.93 53876.09 88888.00 2008-11-23 19:33:10.902 328 17491.21 71.98 53876.22 88888.00 2008-11-23 19:33:11.402 328 17491.21 71.87 53876.23 88888.00 2008-11-23 19:33:11.902 328 17491.21 71.96 53876.28 88888.00 2008-11-23 19:33:12.402 328 17491.22 71.97 53876.15 88888.00 2008-11-23 19:33:12.902 328 17491.20 71.89 53876.09 88888.00 2008-11-23 19:33:13.402 328 17491.09 71.90 53876.10 88888.00 2008-11-23 19:33:13.902 328 17491.08 71.82 53876.20 88888.00 2008-11-23 19:33:14.402 328 17491.13 71.87 53876.16 88888.00 2008-11-23 19:33:14.902 328 17491.13 71.97 53876.17 88888.00 2008-11-23 19:33:15.402 328 17491.10 71.93 53876.25 88888.00 2008-11-23 19:33:15.902 328 17491.05 71.93 53876.36 88888.00 2008-11-23 19:33:16.402 328 17491.04 71.95 53876.31 88888.00 2008-11-23 19:33:16.902 328 17491.05 71.93 53876.22 88888.00 2008-11-23 19:33:17.402 328 17491.00 71.88 53876.24 88888.00 2008-11-23 19:33:17.902 328 17491.01 71.86 53876.27 88888.00 2008-11-23 19:33:18.402 328 17491.03 71.90 53876.25 88888.00 2008-11-23 19:33:18.902 328 17491.03 71.86 53876.25 88888.00 2008-11-23 19:33:19.402 328 17491.17 71.83 53876.27 88888.00 2008-11-23 19:33:19.902 328 17491.14 71.87 53876.36 88888.00 2008-11-23 19:33:20.402 328 17491.02 71.89 53876.31 88888.00 2008-11-23 19:33:20.902 328 17491.02 71.91 53876.21 88888.00 2008-11-23 19:33:21.402 328 17491.05 71.93 53876.27 88888.00 2008-11-23 19:33:21.902 328 17491.07 71.89 53876.20 88888.00 2008-11-23 19:33:22.402 328 17491.01 71.87 53876.10 88888.00 2008-11-23 19:33:22.902 328 17490.93 71.90 53876.12 88888.00 2008-11-23 19:33:23.402 328 17490.98 71.92 53876.26 88888.00 2008-11-23 19:33:23.902 328 17491.07 71.91 53876.25 88888.00 2008-11-23 19:33:24.402 328 17491.09 71.96 53876.13 88888.00 2008-11-23 19:33:24.902 328 17491.12 71.99 53876.21 88888.00 2008-11-23 19:33:25.402 328 17491.09 71.91 53876.30 88888.00 2008-11-23 19:33:25.902 328 17491.05 71.91 53876.26 88888.00 2008-11-23 19:33:26.402 328 17491.02 71.93 53876.27 88888.00 2008-11-23 19:33:26.902 328 17490.99 71.89 53876.22 88888.00 2008-11-23 19:33:27.402 328 17490.96 71.93 53876.19 88888.00 2008-11-23 19:33:27.902 328 17491.07 71.97 53876.24 88888.00 2008-11-23 19:33:28.402 328 17491.07 71.97 53876.28 88888.00 2008-11-23 19:33:28.902 328 17491.04 71.93 53876.16 88888.00 2008-11-23 19:33:29.402 328 17490.98 71.93 53876.17 88888.00 2008-11-23 19:33:29.902 328 17490.96 71.93 53876.25 88888.00 2008-11-23 19:33:30.402 328 17490.89 71.95 53876.21 88888.00 2008-11-23 19:33:30.902 328 17490.82 71.95 53876.17 88888.00 2008-11-23 19:33:31.402 328 17490.90 71.96 53876.16 88888.00 2008-11-23 19:33:31.902 328 17490.99 71.95 53876.14 88888.00 2008-11-23 19:33:32.402 328 17491.00 71.93 53876.13 88888.00 2008-11-23 19:33:32.902 328 17491.00 71.92 53876.14 88888.00 2008-11-23 19:33:33.402 328 17490.96 71.99 53876.10 88888.00 2008-11-23 19:33:33.902 328 17490.96 71.95 53876.09 88888.00 2008-11-23 19:33:34.399 328 17490.88 71.91 53876.17 88888.00 2008-11-23 19:33:34.909 328 17490.91 71.95 53876.26 88888.00 2008-11-23 19:33:35.409 328 17491.00 71.89 53876.24 88888.00 2008-11-23 19:33:35.909 328 17491.04 71.81 53876.21 88888.00 2008-11-23 19:33:36.409 328 17490.96 71.90 53876.16 88888.00 2008-11-23 19:33:36.909 328 17491.02 71.95 53876.22 88888.00 2008-11-23 19:33:37.409 328 17491.03 71.93 53876.17 88888.00 2008-11-23 19:33:37.909 328 17491.03 71.92 53876.14 88888.00 2008-11-23 19:33:38.409 328 17490.92 71.93 53876.12 88888.00 2008-11-23 19:33:38.909 328 17490.93 71.90 53876.10 88888.00 2008-11-23 19:33:39.409 328 17490.89 71.95 53876.20 88888.00 2008-11-23 19:33:39.909 328 17490.82 71.97 53876.24 88888.00 2008-11-23 19:33:40.409 328 17490.79 71.96 53876.17 88888.00 2008-11-23 19:33:40.909 328 17490.83 72.00 53876.06 88888.00 2008-11-23 19:33:41.409 328 17490.78 71.93 53876.05 88888.00 2008-11-23 19:33:41.909 328 17490.76 71.88 53876.13 88888.00 2008-11-23 19:33:42.409 328 17490.84 71.85 53876.16 88888.00 2008-11-23 19:33:42.909 328 17490.89 71.88 53876.19 88888.00 2008-11-23 19:33:43.409 328 17490.89 71.96 53876.12 88888.00 2008-11-23 19:33:43.909 328 17490.89 71.92 53876.14 88888.00 2008-11-23 19:33:44.409 328 17490.82 71.91 53876.14 88888.00 2008-11-23 19:33:44.909 328 17490.83 71.88 53876.09 88888.00 2008-11-23 19:33:45.409 328 17490.89 71.93 53876.06 88888.00 2008-11-23 19:33:45.909 328 17490.92 71.92 53876.12 88888.00 2008-11-23 19:33:46.409 328 17490.90 71.87 53876.13 88888.00 2008-11-23 19:33:46.909 328 17490.93 71.91 53876.13 88888.00 2008-11-23 19:33:47.409 328 17490.98 71.78 53876.24 88888.00 2008-11-23 19:33:47.909 328 17490.98 71.80 53876.19 88888.00 2008-11-23 19:33:48.409 328 17490.96 71.80 53876.17 88888.00 2008-11-23 19:33:48.909 328 17490.97 71.75 53876.23 88888.00 2008-11-23 19:33:49.409 328 17491.02 71.79 53876.17 88888.00 2008-11-23 19:33:49.909 328 17490.91 71.75 53876.16 88888.00 2008-11-23 19:33:50.409 328 17490.84 71.76 53876.09 88888.00 2008-11-23 19:33:50.909 328 17490.84 71.76 53876.11 88888.00 2008-11-23 19:33:51.409 328 17490.84 71.72 53876.13 88888.00 2008-11-23 19:33:51.909 328 17490.86 71.70 53876.16 88888.00 2008-11-23 19:33:52.409 328 17490.87 71.72 53876.17 88888.00 2008-11-23 19:33:52.909 328 17490.92 71.72 53876.12 88888.00 2008-11-23 19:33:53.409 328 17490.89 71.77 53876.09 88888.00 2008-11-23 19:33:53.909 328 17490.96 71.75 53876.11 88888.00 2008-11-23 19:33:54.409 328 17491.05 71.68 53876.12 88888.00 2008-11-23 19:33:54.909 328 17491.04 71.67 53876.19 88888.00 2008-11-23 19:33:55.409 328 17491.05 71.71 53876.17 88888.00 2008-11-23 19:33:55.909 328 17491.14 71.81 53876.12 88888.00 2008-11-23 19:33:56.409 328 17491.13 71.81 53876.04 88888.00 2008-11-23 19:33:56.909 328 17491.07 71.79 53876.03 88888.00 2008-11-23 19:33:57.409 328 17491.12 71.72 53876.00 88888.00 2008-11-23 19:33:57.909 328 17491.12 71.70 53876.11 88888.00 2008-11-23 19:33:58.409 328 17491.15 71.73 53876.10 88888.00 2008-11-23 19:33:58.909 328 17491.30 71.76 53876.19 88888.00 2008-11-23 19:33:59.409 328 17491.29 71.72 53876.13 88888.00 2008-11-23 19:33:59.909 328 17491.29 71.65 53876.09 88888.00 2008-11-23 19:34:00.409 328 17491.32 71.65 53876.04 88888.00 2008-11-23 19:34:00.909 328 17491.24 71.67 53876.16 88888.00 2008-11-23 19:34:01.409 328 17491.30 71.61 53876.17 88888.00 2008-11-23 19:34:01.909 328 17491.31 71.62 53876.08 88888.00 2008-11-23 19:34:02.409 328 17491.30 71.63 53876.15 88888.00 2008-11-23 19:34:02.909 328 17491.33 71.60 53876.19 88888.00 2008-11-23 19:34:03.409 328 17491.28 71.58 53876.16 88888.00 2008-11-23 19:34:03.909 328 17491.29 71.58 53876.09 88888.00 2008-11-23 19:34:04.409 328 17491.37 71.60 53876.03 88888.00 2008-11-23 19:34:04.909 328 17491.45 71.67 53875.96 88888.00 2008-11-23 19:34:05.409 328 17491.34 71.62 53876.02 88888.00 2008-11-23 19:34:05.909 328 17491.42 71.58 53876.16 88888.00 2008-11-23 19:34:06.409 328 17491.38 71.70 53876.10 88888.00 2008-11-23 19:34:06.909 328 17491.33 71.68 53876.00 88888.00 2008-11-23 19:34:07.409 328 17491.33 71.65 53876.03 88888.00 2008-11-23 19:34:07.909 328 17491.29 71.73 53876.08 88888.00 2008-11-23 19:34:08.409 328 17491.32 71.72 53876.09 88888.00 2008-11-23 19:34:08.909 328 17491.37 71.76 53876.01 88888.00 2008-11-23 19:34:09.409 328 17491.41 71.67 53875.93 88888.00 2008-11-23 19:34:09.909 328 17491.43 71.67 53875.97 88888.00 2008-11-23 19:34:10.409 328 17491.42 71.71 53875.90 88888.00 2008-11-23 19:34:10.909 328 17491.31 71.73 53875.91 88888.00 2008-11-23 19:34:11.409 328 17491.35 71.73 53875.88 88888.00 2008-11-23 19:34:11.909 328 17491.40 71.76 53875.98 88888.00 2008-11-23 19:34:12.409 328 17491.33 71.75 53876.08 88888.00 2008-11-23 19:34:12.909 328 17491.41 71.70 53876.02 88888.00 2008-11-23 19:34:13.409 328 17491.38 71.75 53876.06 88888.00 2008-11-23 19:34:13.909 328 17491.41 71.75 53876.05 88888.00 2008-11-23 19:34:14.409 328 17491.37 71.73 53876.10 88888.00 2008-11-23 19:34:14.909 328 17491.33 71.73 53876.03 88888.00 2008-11-23 19:34:15.409 328 17491.24 71.70 53875.91 88888.00 2008-11-23 19:34:15.909 328 17491.19 71.72 53876.03 88888.00 2008-11-23 19:34:16.409 328 17491.24 71.70 53876.05 88888.00 2008-11-23 19:34:16.909 328 17491.24 71.75 53876.05 88888.00 2008-11-23 19:34:17.409 328 17491.22 71.75 53876.04 88888.00 2008-11-23 19:34:17.909 328 17491.22 71.75 53876.09 88888.00 2008-11-23 19:34:18.409 328 17491.20 71.79 53876.17 88888.00 2008-11-23 19:34:18.909 328 17491.13 71.75 53876.17 88888.00 2008-11-23 19:34:19.409 328 17491.07 71.73 53876.19 88888.00 2008-11-23 19:34:19.909 328 17491.03 71.70 53876.19 88888.00 2008-11-23 19:34:20.409 328 17491.03 71.67 53876.23 88888.00 2008-11-23 19:34:20.909 328 17491.03 71.63 53876.25 88888.00 2008-11-23 19:34:21.409 328 17491.15 71.63 53876.20 88888.00 2008-11-23 19:34:21.909 328 17491.22 71.60 53876.13 88888.00 2008-11-23 19:34:22.409 328 17491.19 71.58 53876.08 88888.00 2008-11-23 19:34:22.909 328 17491.08 71.62 53876.17 88888.00 2008-11-23 19:34:23.409 328 17491.04 71.62 53876.19 88888.00 2008-11-23 19:34:23.909 328 17490.99 71.59 53876.20 88888.00 2008-11-23 19:34:24.409 328 17491.01 71.60 53876.14 88888.00 2008-11-23 19:34:24.909 328 17491.09 71.68 53876.16 88888.00 2008-11-23 19:34:25.409 328 17491.08 71.69 53876.17 88888.00 2008-11-23 19:34:25.909 328 17491.03 71.66 53876.12 88888.00 2008-11-23 19:34:26.409 328 17491.01 71.59 53876.04 88888.00 2008-11-23 19:34:26.909 328 17491.07 71.59 53875.98 88888.00 2008-11-23 19:34:27.409 328 17491.07 71.58 53876.02 88888.00 2008-11-23 19:34:27.909 328 17491.02 71.60 53876.05 88888.00 2008-11-23 19:34:28.409 328 17490.98 71.59 53876.00 88888.00 2008-11-23 19:34:28.909 328 17490.99 71.57 53876.08 88888.00 2008-11-23 19:34:29.409 328 17491.03 71.59 53876.08 88888.00 2008-11-23 19:34:29.909 328 17490.99 71.59 53876.02 88888.00 2008-11-23 19:34:30.409 328 17491.02 71.58 53875.99 88888.00 2008-11-23 19:34:30.909 328 17491.03 71.58 53876.01 88888.00 2008-11-23 19:34:31.409 328 17490.90 71.60 53875.94 88888.00 2008-11-23 19:34:31.909 328 17490.91 71.56 53875.93 88888.00 2008-11-23 19:34:32.409 328 17490.98 71.54 53875.99 88888.00 2008-11-23 19:34:32.909 328 17491.02 71.54 53875.99 88888.00 2008-11-23 19:34:33.409 328 17491.00 71.52 53875.89 88888.00 2008-11-23 19:34:33.909 328 17490.94 71.52 53875.91 88888.00 2008-11-23 19:34:34.409 328 17490.99 71.54 53875.93 88888.00 2008-11-23 19:34:34.909 328 17490.90 71.53 53875.94 88888.00 2008-11-23 19:34:35.409 328 17490.84 71.53 53875.94 88888.00 2008-11-23 19:34:35.909 328 17490.90 71.63 53875.88 88888.00 2008-11-23 19:34:36.409 328 17491.00 71.54 53875.94 88888.00 2008-11-23 19:34:36.909 328 17491.09 71.53 53876.00 88888.00 2008-11-23 19:34:37.409 328 17491.05 71.49 53876.04 88888.00 2008-11-23 19:34:37.909 328 17491.09 71.51 53876.04 88888.00 2008-11-23 19:34:38.409 328 17491.05 71.54 53875.98 88888.00 2008-11-23 19:34:38.909 328 17491.05 71.59 53875.99 88888.00 2008-11-23 19:34:39.409 328 17491.01 71.59 53876.00 88888.00 2008-11-23 19:34:39.909 328 17491.05 71.56 53876.06 88888.00 2008-11-23 19:34:40.409 328 17491.13 71.56 53876.04 88888.00 2008-11-23 19:34:40.909 328 17491.07 71.51 53876.03 88888.00 2008-11-23 19:34:41.409 328 17491.14 71.52 53876.04 88888.00 2008-11-23 19:34:41.909 328 17491.24 71.53 53876.03 88888.00 2008-11-23 19:34:42.409 328 17491.31 71.54 53876.12 88888.00 2008-11-23 19:34:42.909 328 17491.22 71.52 53876.11 88888.00 2008-11-23 19:34:43.409 328 17491.14 71.54 53876.04 88888.00 2008-11-23 19:34:43.909 328 17491.21 71.56 53875.90 88888.00 2008-11-23 19:34:44.409 328 17491.24 71.49 53875.92 88888.00 2008-11-23 19:34:44.909 328 17491.31 71.47 53876.02 88888.00 2008-11-23 19:34:45.409 328 17491.31 71.50 53876.09 88888.00 2008-11-23 19:34:45.909 328 17491.27 71.46 53876.02 88888.00 2008-11-23 19:34:46.409 328 17491.30 71.48 53876.00 88888.00 2008-11-23 19:34:46.909 328 17491.28 71.56 53876.06 88888.00 2008-11-23 19:34:47.409 328 17491.31 71.52 53876.06 88888.00 2008-11-23 19:34:47.909 328 17491.38 71.58 53875.97 88888.00 2008-11-23 19:34:48.409 328 17491.33 71.56 53875.97 88888.00 2008-11-23 19:34:48.909 328 17491.29 71.57 53876.02 88888.00 2008-11-23 19:34:49.409 328 17491.28 71.49 53875.96 88888.00 2008-11-23 19:34:49.909 328 17491.28 71.47 53876.09 88888.00 2008-11-23 19:34:50.409 328 17491.27 71.48 53876.09 88888.00 2008-11-23 19:34:50.909 328 17491.30 71.43 53876.03 88888.00 2008-11-23 19:34:51.409 328 17491.27 71.48 53876.04 88888.00 2008-11-23 19:34:51.909 328 17491.30 71.48 53876.09 88888.00 2008-11-23 19:34:52.409 328 17491.29 71.48 53876.02 88888.00 2008-11-23 19:34:52.909 328 17491.20 71.41 53876.01 88888.00 2008-11-23 19:34:53.409 328 17491.18 71.40 53875.94 88888.00 2008-11-23 19:34:53.909 328 17491.23 71.47 53875.93 88888.00 2008-11-23 19:34:54.409 328 17491.33 71.51 53875.93 88888.00 2008-11-23 19:34:54.909 328 17491.38 71.51 53875.91 88888.00 2008-11-23 19:34:55.409 328 17491.35 71.41 53875.93 88888.00 2008-11-23 19:34:55.909 328 17491.27 71.43 53876.02 88888.00 2008-11-23 19:34:56.409 328 17491.24 71.41 53875.96 88888.00 2008-11-23 19:34:56.909 328 17491.27 71.47 53876.03 88888.00 2008-11-23 19:34:57.409 328 17491.22 71.44 53876.11 88888.00 2008-11-23 19:34:57.909 328 17491.17 71.42 53876.05 88888.00 2008-11-23 19:34:58.409 328 17491.19 71.44 53876.02 88888.00 2008-11-23 19:34:58.909 328 17491.19 71.40 53875.96 88888.00 2008-11-23 19:34:59.409 328 17491.12 71.39 53876.06 88888.00 2008-11-23 19:34:59.909 328 17491.20 71.41 53876.02 88888.00 2008-11-23 19:35:00.409 328 17491.21 71.44 53875.98 88888.00 2008-11-23 19:35:00.909 328 17491.23 71.50 53875.98 88888.00 2008-11-23 19:35:01.409 328 17491.30 71.43 53875.97 88888.00 2008-11-23 19:35:01.909 328 17491.28 71.39 53875.86 88888.00 2008-11-23 19:35:02.409 328 17491.22 71.40 53875.87 88888.00 2008-11-23 19:35:02.909 328 17491.23 71.41 53876.08 88888.00 2008-11-23 19:35:03.409 328 17491.15 71.40 53876.14 88888.00 2008-11-23 19:35:03.909 328 17491.23 71.38 53876.08 88888.00 2008-11-23 19:35:04.409 328 17491.19 71.42 53876.06 88888.00 2008-11-23 19:35:04.909 328 17491.25 71.49 53876.01 88888.00 2008-11-23 19:35:05.409 328 17491.23 71.47 53875.99 88888.00 2008-11-23 19:35:05.909 328 17491.23 71.44 53875.92 88888.00 2008-11-23 19:35:06.409 328 17491.25 71.43 53875.88 88888.00 2008-11-23 19:35:06.909 328 17491.24 71.44 53875.93 88888.00 2008-11-23 19:35:07.409 328 17491.21 71.46 53875.99 88888.00 2008-11-23 19:35:07.909 328 17491.22 71.50 53876.01 88888.00 2008-11-23 19:35:08.409 328 17491.22 71.40 53876.05 88888.00 2008-11-23 19:35:08.909 328 17491.17 71.38 53876.08 88888.00 2008-11-23 19:35:09.409 328 17491.08 71.41 53876.01 88888.00 2008-11-23 19:35:09.909 328 17491.11 71.39 53875.98 88888.00 2008-11-23 19:35:10.409 328 17491.11 71.43 53875.99 88888.00 2008-11-23 19:35:10.909 328 17491.14 71.38 53876.00 88888.00 2008-11-23 19:35:11.409 328 17491.11 71.31 53875.96 88888.00 2008-11-23 19:35:11.909 328 17491.23 71.32 53875.94 88888.00 2008-11-23 19:35:12.409 328 17491.27 71.37 53875.87 88888.00 2008-11-23 19:35:12.909 328 17491.19 71.36 53875.82 88888.00 2008-11-23 19:35:13.409 328 17491.14 71.29 53875.91 88888.00 2008-11-23 19:35:13.909 328 17491.21 71.23 53875.89 88888.00 2008-11-23 19:35:14.409 328 17491.22 71.14 53875.91 88888.00 2008-11-23 19:35:14.909 328 17491.28 71.12 53875.82 88888.00 2008-11-23 19:35:15.409 328 17491.22 71.15 53875.80 88888.00 2008-11-23 19:35:15.909 328 17491.20 71.15 53875.76 88888.00 2008-11-23 19:35:16.409 328 17491.20 71.19 53875.93 88888.00 2008-11-23 19:35:16.909 328 17491.17 71.19 53875.92 88888.00 2008-11-23 19:35:17.409 328 17491.14 71.18 53875.93 88888.00 2008-11-23 19:35:17.909 328 17491.10 71.21 53875.97 88888.00 2008-11-23 19:35:18.409 328 17491.10 71.22 53875.97 88888.00 2008-11-23 19:35:18.909 328 17491.04 71.23 53875.99 88888.00 2008-11-23 19:35:19.409 328 17491.02 71.26 53875.93 88888.00 2008-11-23 19:35:19.909 328 17491.13 71.26 53875.90 88888.00 2008-11-23 19:35:20.409 328 17491.07 71.22 53875.92 88888.00 2008-11-23 19:35:20.909 328 17491.08 71.15 53875.92 88888.00 2008-11-23 19:35:21.409 328 17491.20 71.13 53875.98 88888.00 2008-11-23 19:35:21.909 328 17491.18 71.09 53875.99 88888.00 2008-11-23 19:35:22.409 328 17491.23 71.10 53876.01 88888.00 2008-11-23 19:35:22.909 328 17491.27 71.15 53876.06 88888.00 2008-11-23 19:35:23.409 328 17491.15 71.15 53876.06 88888.00 2008-11-23 19:35:23.909 328 17491.15 71.27 53876.00 88888.00 2008-11-23 19:35:24.409 328 17491.17 71.24 53875.93 88888.00 2008-11-23 19:35:24.909 328 17491.19 71.18 53875.98 88888.00 2008-11-23 19:35:25.409 328 17491.19 71.22 53876.04 88888.00 2008-11-23 19:35:25.909 328 17491.13 71.22 53875.98 88888.00 2008-11-23 19:35:26.409 328 17491.10 71.23 53876.02 88888.00 2008-11-23 19:35:26.909 328 17491.08 71.20 53876.01 88888.00 2008-11-23 19:35:27.409 328 17491.03 71.22 53876.01 88888.00 2008-11-23 19:35:27.909 328 17490.98 71.21 53876.03 88888.00 2008-11-23 19:35:28.409 328 17490.97 71.26 53876.05 88888.00 2008-11-23 19:35:28.909 328 17490.98 71.31 53876.02 88888.00 2008-11-23 19:35:29.409 328 17491.01 71.26 53876.06 88888.00 2008-11-23 19:35:29.909 328 17491.15 71.20 53876.02 88888.00 2008-11-23 19:35:30.409 328 17491.13 71.28 53876.04 88888.00 2008-11-23 19:35:30.909 328 17491.11 71.23 53876.11 88888.00 2008-11-23 19:35:31.409 328 17491.22 71.20 53876.08 88888.00 2008-11-23 19:35:31.909 328 17491.14 71.14 53876.12 88888.00 2008-11-23 19:35:32.409 328 17491.12 71.27 53876.08 88888.00 2008-11-23 19:35:32.909 328 17491.09 71.26 53876.08 88888.00 2008-11-23 19:35:33.409 328 17491.05 71.29 53876.03 88888.00 2008-11-23 19:35:33.909 328 17491.03 71.29 53876.03 88888.00 2008-11-23 19:35:34.409 328 17491.07 71.21 53876.03 88888.00 2008-11-23 19:35:34.909 328 17491.11 71.26 53875.94 88888.00 2008-11-23 19:35:35.409 328 17491.14 71.32 53875.86 88888.00 2008-11-23 19:35:35.909 328 17491.13 71.37 53875.82 88888.00 2008-11-23 19:35:36.409 328 17491.11 71.39 53875.87 88888.00 2008-11-23 19:35:36.909 328 17491.21 71.31 53875.99 88888.00 2008-11-23 19:35:37.409 328 17491.17 71.31 53876.02 88888.00 2008-11-23 19:35:37.909 328 17491.15 71.29 53876.02 88888.00 2008-11-23 19:35:38.409 328 17491.15 71.23 53876.00 88888.00 2008-11-23 19:35:38.909 328 17491.11 71.23 53876.06 88888.00 2008-11-23 19:35:39.409 328 17491.08 71.22 53876.06 88888.00 2008-11-23 19:35:39.909 328 17491.05 71.17 53875.98 88888.00 2008-11-23 19:35:40.409 328 17491.18 71.15 53875.88 88888.00 2008-11-23 19:35:40.909 328 17491.12 71.19 53876.02 88888.00 2008-11-23 19:35:41.409 328 17491.07 71.13 53876.02 88888.00 2008-11-23 19:35:41.909 328 17491.14 71.15 53875.98 88888.00 2008-11-23 19:35:42.409 328 17491.09 71.20 53875.94 88888.00 2008-11-23 19:35:42.909 328 17491.05 71.19 53875.97 88888.00 2008-11-23 19:35:43.409 328 17491.07 71.13 53875.98 88888.00 2008-11-23 19:35:43.909 328 17491.11 71.13 53875.91 88888.00 2008-11-23 19:35:44.409 328 17491.10 71.12 53875.94 88888.00 2008-11-23 19:35:44.909 328 17491.15 71.17 53875.98 88888.00 2008-11-23 19:35:45.409 328 17491.17 71.09 53875.97 88888.00 2008-11-23 19:35:45.909 328 17491.24 71.01 53876.01 88888.00 2008-11-23 19:35:46.409 328 17491.25 71.05 53875.97 88888.00 2008-11-23 19:35:46.909 328 17491.27 71.03 53875.89 88888.00 2008-11-23 19:35:47.409 328 17491.25 71.08 53875.93 88888.00 2008-11-23 19:35:47.909 328 17491.21 71.09 53875.87 88888.00 2008-11-23 19:35:48.409 328 17491.15 71.08 53875.86 88888.00 2008-11-23 19:35:48.909 328 17491.20 71.11 53875.94 88888.00 2008-11-23 19:35:49.409 328 17491.19 71.05 53875.94 88888.00 2008-11-23 19:35:49.909 328 17491.19 71.05 53875.90 88888.00 2008-11-23 19:35:50.409 328 17491.21 71.02 53875.81 88888.00 2008-11-23 19:35:50.909 328 17491.27 71.00 53875.85 88888.00 2008-11-23 19:35:51.409 328 17491.28 70.99 53875.83 88888.00 2008-11-23 19:35:51.909 328 17491.29 70.98 53875.81 88888.00 2008-11-23 19:35:52.409 328 17491.20 71.05 53875.82 88888.00 2008-11-23 19:35:52.909 328 17491.23 71.13 53875.85 88888.00 2008-11-23 19:35:53.409 328 17491.31 71.11 53875.87 88888.00 2008-11-23 19:35:53.909 328 17491.23 71.14 53875.88 88888.00 2008-11-23 19:35:54.409 328 17491.18 71.14 53875.91 88888.00 2008-11-23 19:35:54.909 328 17491.30 71.11 53875.86 88888.00 2008-11-23 19:35:55.409 328 17491.35 71.10 53875.92 88888.00 2008-11-23 19:35:55.909 328 17491.31 71.12 53875.82 88888.00 2008-11-23 19:35:56.409 328 17491.28 71.09 53875.86 88888.00 2008-11-23 19:35:56.909 328 17491.32 71.04 53875.92 88888.00 2008-11-23 19:35:57.409 328 17491.29 71.01 53876.00 88888.00 2008-11-23 19:35:57.909 328 17491.33 70.99 53875.97 88888.00 2008-11-23 19:35:58.409 328 17491.31 70.97 53875.87 88888.00 2008-11-23 19:35:58.909 328 17491.20 70.99 53875.85 88888.00 2008-11-23 19:35:59.409 328 17491.14 71.04 53875.86 88888.00 2008-11-23 19:35:59.909 328 17491.17 71.09 53875.88 88888.00 2008-11-23 19:36:00.409 328 17491.28 71.17 53875.93 88888.00 2008-11-23 19:36:00.909 328 17491.31 71.13 53875.87 88888.00 2008-11-23 19:36:01.409 328 17491.24 71.11 53875.89 88888.00 2008-11-23 19:36:01.909 328 17491.18 71.12 53875.90 88888.00 2008-11-23 19:36:02.409 328 17491.12 71.15 53875.86 88888.00 2008-11-23 19:36:02.909 328 17491.07 71.15 53875.91 88888.00 2008-11-23 19:36:03.409 328 17491.14 71.13 53875.93 88888.00 2008-11-23 19:36:03.909 328 17491.23 71.19 53875.86 88888.00 2008-11-23 19:36:04.409 328 17491.27 71.29 53875.83 88888.00 2008-11-23 19:36:04.909 328 17491.24 71.24 53875.96 88888.00 2008-11-23 19:36:05.409 328 17491.18 71.27 53875.93 88888.00 2008-11-23 19:36:05.909 328 17491.27 71.23 53875.88 88888.00 2008-11-23 19:36:06.409 328 17491.34 71.19 53875.82 88888.00 2008-11-23 19:36:06.909 328 17491.30 71.21 53875.86 88888.00 2008-11-23 19:36:07.409 328 17491.27 71.21 53875.86 88888.00 2008-11-23 19:36:07.909 328 17491.29 71.27 53875.86 88888.00 2008-11-23 19:36:08.409 328 17491.25 71.24 53875.88 88888.00 2008-11-23 19:36:08.909 328 17491.42 71.31 53875.82 88888.00 2008-11-23 19:36:09.409 328 17491.44 71.29 53875.79 88888.00 2008-11-23 19:36:09.909 328 17491.39 71.22 53875.81 88888.00 2008-11-23 19:36:10.409 328 17491.38 71.30 53875.82 88888.00 2008-11-23 19:36:10.909 328 17491.32 71.29 53875.91 88888.00 2008-11-23 19:36:11.409 328 17491.21 71.28 53876.00 88888.00 2008-11-23 19:36:11.909 328 17491.25 71.31 53875.82 88888.00 2008-11-23 19:36:12.409 328 17491.35 71.38 53875.87 88888.00 2008-11-23 19:36:12.909 328 17491.32 71.34 53875.94 88888.00 2008-11-23 19:36:13.409 328 17491.25 71.29 53875.91 88888.00 2008-11-23 19:36:13.909 328 17491.28 71.33 53875.88 88888.00 2008-11-23 19:36:14.409 328 17491.24 71.31 53875.87 88888.00 2008-11-23 19:36:14.909 328 17491.17 71.30 53875.87 88888.00 2008-11-23 19:36:15.409 328 17491.21 71.30 53875.86 88888.00 2008-11-23 19:36:15.909 328 17491.15 71.30 53875.80 88888.00 2008-11-23 19:36:16.409 328 17491.21 71.34 53875.91 88888.00 2008-11-23 19:36:16.909 328 17491.19 71.40 53875.90 88888.00 2008-11-23 19:36:17.409 328 17491.20 71.42 53875.86 88888.00 2008-11-23 19:36:17.909 328 17491.21 71.43 53875.89 88888.00 2008-11-23 19:36:18.409 328 17491.22 71.38 53875.79 88888.00 2008-11-23 19:36:18.909 328 17491.22 71.34 53875.68 88888.00 2008-11-23 19:36:19.409 328 17491.13 71.24 53875.71 88888.00 2008-11-23 19:36:19.909 328 17491.15 71.26 53875.76 88888.00 2008-11-23 19:36:20.409 328 17491.27 71.30 53875.80 88888.00 2008-11-23 19:36:20.909 328 17491.20 71.32 53875.79 88888.00 2008-11-23 19:36:21.409 328 17491.07 71.31 53875.79 88888.00 2008-11-23 19:36:21.909 328 17491.07 71.31 53875.76 88888.00 2008-11-23 19:36:22.409 328 17491.11 71.31 53875.75 88888.00 2008-11-23 19:36:22.909 328 17491.07 71.29 53875.71 88888.00 2008-11-23 19:36:23.409 328 17491.04 71.28 53875.76 88888.00 2008-11-23 19:36:23.909 328 17491.05 71.37 53875.76 88888.00 2008-11-23 19:36:24.409 328 17491.07 71.38 53875.72 88888.00 2008-11-23 19:36:24.909 328 17491.10 71.34 53875.70 88888.00 2008-11-23 19:36:25.409 328 17491.07 71.32 53875.74 88888.00 2008-11-23 19:36:25.909 328 17491.02 71.24 53875.75 88888.00 2008-11-23 19:36:26.409 328 17491.07 71.32 53875.72 88888.00 2008-11-23 19:36:26.909 328 17491.09 71.32 53875.86 88888.00 2008-11-23 19:36:27.409 328 17491.07 71.29 53875.90 88888.00 2008-11-23 19:36:27.909 328 17491.09 71.30 53875.83 88888.00 2008-11-23 19:36:28.409 328 17491.12 71.32 53875.81 88888.00 2008-11-23 19:36:28.909 328 17491.19 71.33 53875.85 88888.00 2008-11-23 19:36:29.409 328 17491.07 71.26 53875.76 88888.00 2008-11-23 19:36:29.909 328 17491.09 71.24 53875.74 88888.00 2008-11-23 19:36:30.409 328 17491.12 71.23 53875.69 88888.00 2008-11-23 19:36:30.909 328 17491.15 71.26 53875.66 88888.00 2008-11-23 19:36:31.409 328 17491.18 71.27 53875.67 88888.00 2008-11-23 19:36:31.909 328 17491.15 71.34 53875.77 88888.00 2008-11-23 19:36:32.409 328 17491.11 71.34 53875.78 88888.00 2008-11-23 19:36:32.909 328 17491.18 71.29 53875.69 88888.00 2008-11-23 19:36:33.409 328 17491.08 71.32 53875.74 88888.00 2008-11-23 19:36:33.909 328 17491.17 71.28 53875.71 88888.00 2008-11-23 19:36:34.409 328 17491.15 71.26 53875.70 88888.00 2008-11-23 19:36:34.909 328 17491.17 71.32 53875.69 88888.00 2008-11-23 19:36:35.409 328 17491.22 71.31 53875.76 88888.00 2008-11-23 19:36:35.909 328 17491.28 71.26 53875.86 88888.00 2008-11-23 19:36:36.409 328 17491.22 71.23 53875.80 88888.00 2008-11-23 19:36:36.909 328 17491.25 71.23 53875.82 88888.00 2008-11-23 19:36:37.409 328 17491.31 71.21 53875.86 88888.00 2008-11-23 19:36:37.909 328 17491.23 71.29 53875.76 88888.00 2008-11-23 19:36:38.409 328 17491.27 71.31 53875.74 88888.00 2008-11-23 19:36:38.909 328 17491.20 71.21 53875.71 88888.00 2008-11-23 19:36:39.409 328 17491.20 71.23 53875.71 88888.00 2008-11-23 19:36:39.909 328 17491.27 71.23 53875.87 88888.00 2008-11-23 19:36:40.409 328 17491.27 71.14 53875.88 88888.00 2008-11-23 19:36:40.909 328 17491.28 71.15 53875.82 88888.00 2008-11-23 19:36:41.409 328 17491.33 71.19 53875.77 88888.00 2008-11-23 19:36:41.909 328 17491.33 71.19 53875.76 88888.00 2008-11-23 19:36:42.409 328 17491.38 71.19 53875.71 88888.00 2008-11-23 19:36:42.909 328 17491.37 71.12 53875.71 88888.00 2008-11-23 19:36:43.409 328 17491.35 71.17 53875.69 88888.00 2008-11-23 19:36:43.909 328 17491.39 71.15 53875.74 88888.00 2008-11-23 19:36:44.409 328 17491.40 71.07 53875.78 88888.00 2008-11-23 19:36:44.909 328 17491.42 71.05 53875.78 88888.00 2008-11-23 19:36:45.409 328 17491.33 71.14 53875.77 88888.00 2008-11-23 19:36:45.909 328 17491.30 71.20 53875.82 88888.00 2008-11-23 19:36:46.409 328 17491.38 71.18 53875.79 88888.00 2008-11-23 19:36:46.909 328 17491.39 71.03 53875.81 88888.00 2008-11-23 19:36:47.409 328 17491.50 71.13 53875.79 88888.00 2008-11-23 19:36:47.909 328 17491.42 71.18 53875.81 88888.00 2008-11-23 19:36:48.409 328 17491.32 71.13 53875.76 88888.00 2008-11-23 19:36:48.909 328 17491.33 71.11 53875.76 88888.00 2008-11-23 19:36:49.409 328 17491.41 71.14 53875.85 88888.00 2008-11-23 19:36:49.909 328 17491.47 71.15 53875.90 88888.00 2008-11-23 19:36:50.409 328 17491.49 71.17 53875.94 88888.00 2008-11-23 19:36:50.909 328 17491.43 71.18 53875.90 88888.00 2008-11-23 19:36:51.409 328 17491.37 71.10 53875.85 88888.00 2008-11-23 19:36:51.909 328 17491.34 71.10 53875.86 88888.00 2008-11-23 19:36:52.409 328 17491.39 71.11 53875.79 88888.00 2008-11-23 19:36:52.909 328 17491.35 71.09 53875.71 88888.00 2008-11-23 19:36:53.409 328 17491.22 71.12 53875.77 88888.00 2008-11-23 19:36:53.909 328 17491.25 71.10 53875.75 88888.00 2008-11-23 19:36:54.406 328 17491.27 71.09 53875.78 88888.00 2008-11-23 19:36:54.906 328 17491.33 71.09 53875.75 88888.00 2008-11-23 19:36:55.406 328 17491.41 71.07 53875.78 88888.00 2008-11-23 19:36:55.906 328 17491.41 71.10 53875.91 88888.00 2008-11-23 19:36:56.406 328 17491.32 71.13 53875.98 88888.00 2008-11-23 19:36:56.906 328 17491.29 71.08 53875.87 88888.00 2008-11-23 19:36:57.406 328 17491.30 71.09 53875.80 88888.00 2008-11-23 19:36:57.906 328 17491.22 71.10 53875.81 88888.00 2008-11-23 19:36:58.406 328 17491.21 71.03 53875.87 88888.00 2008-11-23 19:36:58.906 328 17491.23 71.05 53875.85 88888.00 2008-11-23 19:36:59.406 328 17491.27 71.02 53875.79 88888.00 2008-11-23 19:36:59.906 328 17491.22 71.02 53875.79 88888.00 2008-11-23 19:37:00.406 328 17491.19 71.04 53875.78 88888.00 2008-11-23 19:37:00.906 328 17491.12 71.07 53875.75 88888.00 2008-11-23 19:37:01.406 328 17491.11 71.17 53875.79 88888.00 2008-11-23 19:37:01.906 328 17491.10 71.10 53875.79 88888.00 2008-11-23 19:37:02.406 328 17491.08 71.07 53875.79 88888.00 2008-11-23 19:37:02.906 328 17491.13 71.00 53875.88 88888.00 2008-11-23 19:37:03.406 328 17491.13 70.98 53875.88 88888.00 2008-11-23 19:37:03.906 328 17491.15 70.98 53875.80 88888.00 2008-11-23 19:37:04.406 328 17491.10 71.03 53875.82 88888.00 2008-11-23 19:37:04.906 328 17491.03 70.99 53875.86 88888.00 2008-11-23 19:37:05.406 328 17491.03 70.98 53875.87 88888.00 2008-11-23 19:37:05.906 328 17491.02 71.05 53875.99 88888.00 2008-11-23 19:37:06.406 328 17491.01 71.02 53875.91 88888.00 2008-11-23 19:37:06.906 328 17491.09 71.00 53875.82 88888.00 2008-11-23 19:37:07.406 328 17491.05 70.98 53875.92 88888.00 2008-11-23 19:37:07.906 328 17491.02 70.95 53875.86 88888.00 2008-11-23 19:37:08.406 328 17491.07 70.98 53875.82 88888.00 2008-11-23 19:37:08.906 328 17491.07 70.94 53875.80 88888.00 2008-11-23 19:37:09.406 328 17491.04 70.99 53875.70 88888.00 2008-11-23 19:37:09.906 328 17491.01 70.98 53875.77 88888.00 2008-11-23 19:37:10.406 328 17491.03 71.01 53875.83 88888.00 2008-11-23 19:37:10.906 328 17491.07 70.91 53875.82 88888.00 2008-11-23 19:37:11.406 328 17490.99 70.94 53875.83 88888.00 2008-11-23 19:37:11.906 328 17491.09 70.92 53875.86 88888.00 2008-11-23 19:37:12.406 328 17491.11 70.97 53875.79 88888.00 2008-11-23 19:37:12.906 328 17491.03 71.01 53875.85 88888.00 2008-11-23 19:37:13.406 328 17491.02 71.02 53875.82 88888.00 2008-11-23 19:37:13.906 328 17491.10 70.94 53875.64 88888.00 2008-11-23 19:37:14.406 328 17491.07 70.95 53875.68 88888.00 2008-11-23 19:37:14.906 328 17491.11 70.97 53875.75 88888.00 2008-11-23 19:37:15.406 328 17491.03 70.98 53875.71 88888.00 2008-11-23 19:37:15.906 328 17491.12 71.02 53875.78 88888.00 2008-11-23 19:37:16.406 328 17491.23 70.98 53875.76 88888.00 2008-11-23 19:37:16.906 328 17491.14 71.02 53875.80 88888.00 2008-11-23 19:37:17.406 328 17491.12 71.00 53875.82 88888.00 2008-11-23 19:37:17.906 328 17491.05 70.99 53875.85 88888.00 2008-11-23 19:37:18.406 328 17491.03 70.95 53875.72 88888.00 2008-11-23 19:37:18.906 328 17491.08 71.03 53875.67 88888.00 2008-11-23 19:37:19.406 328 17491.07 71.02 53875.61 88888.00 2008-11-23 19:37:19.906 328 17491.02 71.02 53875.65 88888.00 2008-11-23 19:37:20.406 328 17491.13 71.07 53875.63 88888.00 2008-11-23 19:37:20.906 328 17491.09 71.05 53875.69 88888.00 2008-11-23 19:37:21.406 328 17491.11 71.01 53875.76 88888.00 2008-11-23 19:37:21.906 328 17491.18 70.97 53875.64 88888.00 2008-11-23 19:37:22.406 328 17491.15 71.00 53875.53 88888.00 2008-11-23 19:37:22.906 328 17491.15 70.99 53875.52 88888.00 2008-11-23 19:37:23.406 328 17491.13 71.00 53875.61 88888.00 2008-11-23 19:37:23.906 328 17491.04 70.97 53875.69 88888.00 2008-11-23 19:37:24.406 328 17490.97 71.00 53875.65 88888.00 2008-11-23 19:37:24.906 328 17490.98 71.00 53875.65 88888.00 2008-11-23 19:37:25.406 328 17490.98 71.07 53875.69 88888.00 2008-11-23 19:37:25.906 328 17491.07 71.03 53875.75 88888.00 2008-11-23 19:37:26.406 328 17491.09 71.04 53875.76 88888.00 2008-11-23 19:37:26.906 328 17491.05 71.07 53875.74 88888.00 2008-11-23 19:37:27.406 328 17491.11 71.14 53875.74 88888.00 2008-11-23 19:37:27.906 328 17491.12 71.13 53875.74 88888.00 2008-11-23 19:37:28.406 328 17491.12 71.02 53875.72 88888.00 2008-11-23 19:37:28.906 328 17491.08 70.99 53875.58 88888.00 2008-11-23 19:37:29.406 328 17491.08 71.01 53875.64 88888.00 2008-11-23 19:37:29.906 328 17491.12 70.99 53875.59 88888.00 2008-11-23 19:37:30.406 328 17491.12 71.00 53875.58 88888.00 2008-11-23 19:37:30.906 328 17490.99 70.98 53875.75 88888.00 2008-11-23 19:37:31.406 328 17490.92 70.92 53875.70 88888.00 2008-11-23 19:37:31.906 328 17490.92 70.97 53875.68 88888.00 2008-11-23 19:37:32.406 328 17491.01 71.07 53875.70 88888.00 2008-11-23 19:37:32.906 328 17491.05 71.02 53875.74 88888.00 2008-11-23 19:37:33.406 328 17491.02 70.98 53875.69 88888.00 2008-11-23 19:37:33.906 328 17491.08 71.01 53875.69 88888.00 2008-11-23 19:37:34.406 328 17491.02 71.01 53875.72 88888.00 2008-11-23 19:37:34.906 328 17491.05 71.07 53875.66 88888.00 2008-11-23 19:37:35.406 328 17491.03 70.98 53875.68 88888.00 2008-11-23 19:37:35.906 328 17491.04 71.00 53875.79 88888.00 2008-11-23 19:37:36.406 328 17491.02 71.01 53875.78 88888.00 2008-11-23 19:37:36.906 328 17490.96 71.03 53875.81 88888.00 2008-11-23 19:37:37.406 328 17490.92 71.00 53875.82 88888.00 2008-11-23 19:37:37.906 328 17490.92 70.97 53875.71 88888.00 2008-11-23 19:37:38.406 328 17490.99 71.01 53875.72 88888.00 2008-11-23 19:37:38.906 328 17490.94 71.00 53875.78 88888.00 2008-11-23 19:37:39.406 328 17490.96 70.95 53875.79 88888.00 2008-11-23 19:37:39.906 328 17490.97 70.94 53875.78 88888.00 2008-11-23 19:37:40.406 328 17490.97 70.91 53875.66 88888.00 2008-11-23 19:37:40.906 328 17490.96 70.91 53875.70 88888.00 2008-11-23 19:37:41.406 328 17490.98 71.02 53875.76 88888.00 2008-11-23 19:37:41.906 328 17490.94 70.99 53875.70 88888.00 2008-11-23 19:37:42.406 328 17490.90 71.02 53875.65 88888.00 2008-11-23 19:37:42.906 328 17490.84 71.08 53875.67 88888.00 2008-11-23 19:37:43.406 328 17490.98 71.11 53875.70 88888.00 2008-11-23 19:37:43.906 328 17490.94 71.03 53875.70 88888.00 2008-11-23 19:37:44.406 328 17490.97 70.98 53875.70 88888.00 2008-11-23 19:37:44.906 328 17491.02 70.99 53875.82 88888.00 2008-11-23 19:37:45.406 328 17491.03 71.10 53875.78 88888.00 2008-11-23 19:37:45.906 328 17490.98 71.13 53875.77 88888.00 2008-11-23 19:37:46.406 328 17490.94 71.07 53875.74 88888.00 2008-11-23 19:37:46.906 328 17490.96 71.08 53875.74 88888.00 2008-11-23 19:37:47.406 328 17490.92 71.11 53875.67 88888.00 2008-11-23 19:37:47.906 328 17490.89 71.10 53875.59 88888.00 2008-11-23 19:37:48.406 328 17490.94 71.08 53875.57 88888.00 2008-11-23 19:37:48.906 328 17491.07 71.13 53875.59 88888.00 2008-11-23 19:37:49.406 328 17491.12 71.19 53875.66 88888.00 2008-11-23 19:37:49.906 328 17491.09 71.17 53875.72 88888.00 2008-11-23 19:37:50.406 328 17491.08 71.11 53875.76 88888.00 2008-11-23 19:37:50.906 328 17491.01 71.02 53875.64 88888.00 2008-11-23 19:37:51.406 328 17490.94 71.04 53875.60 88888.00 2008-11-23 19:37:51.906 328 17490.99 71.02 53875.63 88888.00 2008-11-23 19:37:52.406 328 17491.04 71.09 53875.61 88888.00 2008-11-23 19:37:52.906 328 17491.04 71.10 53875.61 88888.00 2008-11-23 19:37:53.406 328 17491.00 71.09 53875.61 88888.00 2008-11-23 19:37:53.906 328 17490.98 71.05 53875.59 88888.00 2008-11-23 19:37:54.406 328 17491.05 71.07 53875.49 88888.00 2008-11-23 19:37:54.906 328 17490.99 71.03 53875.56 88888.00 2008-11-23 19:37:55.406 328 17491.05 71.09 53875.67 88888.00 2008-11-23 19:37:55.906 328 17491.13 71.05 53875.74 88888.00 2008-11-23 19:37:56.406 328 17491.11 71.00 53875.70 88888.00 2008-11-23 19:37:56.906 328 17491.13 71.05 53875.68 88888.00 2008-11-23 19:37:57.406 328 17491.14 71.05 53875.72 88888.00 2008-11-23 19:37:57.906 328 17491.23 71.12 53875.69 88888.00 2008-11-23 19:37:58.406 328 17491.20 71.15 53875.70 88888.00 2008-11-23 19:37:58.906 328 17491.19 71.13 53875.68 88888.00 2008-11-23 19:37:59.406 328 17491.24 71.15 53875.72 88888.00 2008-11-23 19:37:59.906 328 17491.18 71.15 53875.78 88888.00 2008-11-23 19:38:00.406 328 17491.14 71.10 53875.68 88888.00 2008-11-23 19:38:00.906 328 17491.29 71.10 53875.58 88888.00 2008-11-23 19:38:01.406 328 17491.28 71.10 53875.61 88888.00 2008-11-23 19:38:01.906 328 17491.25 71.17 53875.69 88888.00 2008-11-23 19:38:02.406 328 17491.28 71.15 53875.68 88888.00 2008-11-23 19:38:02.906 328 17491.28 71.14 53875.58 88888.00 2008-11-23 19:38:03.406 328 17491.24 71.13 53875.53 88888.00 2008-11-23 19:38:03.906 328 17491.19 71.09 53875.54 88888.00 2008-11-23 19:38:04.406 328 17491.20 71.12 53875.64 88888.00 2008-11-23 19:38:04.906 328 17491.15 71.07 53875.70 88888.00 2008-11-23 19:38:05.406 328 17491.11 71.04 53875.71 88888.00 2008-11-23 19:38:05.906 328 17491.20 71.04 53875.65 88888.00 2008-11-23 19:38:06.406 328 17491.21 71.10 53875.63 88888.00 2008-11-23 19:38:06.906 328 17491.19 71.09 53875.60 88888.00 2008-11-23 19:38:07.406 328 17491.18 71.14 53875.66 88888.00 2008-11-23 19:38:07.906 328 17491.25 71.11 53875.65 88888.00 2008-11-23 19:38:08.406 328 17491.25 70.99 53875.57 88888.00 2008-11-23 19:38:08.906 328 17491.21 71.03 53875.52 88888.00 2008-11-23 19:38:09.406 328 17491.21 71.05 53875.54 88888.00 2008-11-23 19:38:09.906 328 17491.22 71.05 53875.59 88888.00 2008-11-23 19:38:10.406 328 17491.29 71.11 53875.56 88888.00 2008-11-23 19:38:10.906 328 17491.23 71.08 53875.57 88888.00 2008-11-23 19:38:11.406 328 17491.22 71.05 53875.63 88888.00 2008-11-23 19:38:11.906 328 17491.27 71.14 53875.63 88888.00 2008-11-23 19:38:12.406 328 17491.30 71.07 53875.64 88888.00 2008-11-23 19:38:12.906 328 17491.24 71.07 53875.70 88888.00 2008-11-23 19:38:13.406 328 17491.24 71.09 53875.74 88888.00 2008-11-23 19:38:13.906 328 17491.29 71.01 53875.74 88888.00 2008-11-23 19:38:14.406 328 17491.22 71.03 53875.76 88888.00 2008-11-23 19:38:14.906 328 17491.23 71.03 53875.70 88888.00 2008-11-23 19:38:15.406 328 17491.25 71.05 53875.78 88888.00 2008-11-23 19:38:15.906 328 17491.33 70.99 53875.65 88888.00 2008-11-23 19:38:16.406 328 17491.32 71.00 53875.61 88888.00 2008-11-23 19:38:16.906 328 17491.27 71.00 53875.71 88888.00 2008-11-23 19:38:17.406 328 17491.27 71.02 53875.60 88888.00 2008-11-23 19:38:17.906 328 17491.29 70.99 53875.64 88888.00 2008-11-23 19:38:18.406 328 17491.25 70.97 53875.67 88888.00 2008-11-23 19:38:18.906 328 17491.30 71.02 53875.63 88888.00 2008-11-23 19:38:19.406 328 17491.39 70.99 53875.60 88888.00 2008-11-23 19:38:19.906 328 17491.43 70.95 53875.69 88888.00 2008-11-23 19:38:20.406 328 17491.38 70.97 53875.67 88888.00 2008-11-23 19:38:20.906 328 17491.35 70.95 53875.65 88888.00 2008-11-23 19:38:21.406 328 17491.28 70.95 53875.59 88888.00 2008-11-23 19:38:21.906 328 17491.39 71.01 53875.59 88888.00 2008-11-23 19:38:22.406 328 17491.45 70.95 53875.64 88888.00 2008-11-23 19:38:22.906 328 17491.44 70.88 53875.64 88888.00 2008-11-23 19:38:23.406 328 17491.43 70.83 53875.74 88888.00 2008-11-23 19:38:23.906 328 17491.44 70.83 53875.75 88888.00 2008-11-23 19:38:24.406 328 17491.43 70.87 53875.61 88888.00 2008-11-23 19:38:24.906 328 17491.48 70.82 53875.64 88888.00 2008-11-23 19:38:25.406 328 17491.31 70.82 53875.66 88888.00 2008-11-23 19:38:25.906 328 17491.24 70.91 53875.70 88888.00 2008-11-23 19:38:26.406 328 17491.31 70.90 53875.69 88888.00 2008-11-23 19:38:26.906 328 17491.33 70.87 53875.69 88888.00 2008-11-23 19:38:27.406 328 17491.35 70.87 53875.66 88888.00 2008-11-23 19:38:27.906 328 17491.37 70.81 53875.69 88888.00 2008-11-23 19:38:28.406 328 17491.33 70.80 53875.76 88888.00 2008-11-23 19:38:28.906 328 17491.24 70.82 53875.70 88888.00 2008-11-23 19:38:29.406 328 17491.25 70.92 53875.72 88888.00 2008-11-23 19:38:29.906 328 17491.30 70.99 53875.68 88888.00 2008-11-23 19:38:30.406 328 17491.22 70.94 53875.66 88888.00 2008-11-23 19:38:30.906 328 17491.19 70.87 53875.66 88888.00 2008-11-23 19:38:31.406 328 17491.15 70.87 53875.64 88888.00 2008-11-23 19:38:31.906 328 17491.14 70.94 53875.63 88888.00 2008-11-23 19:38:32.406 328 17491.14 70.93 53875.67 88888.00 2008-11-23 19:38:32.906 328 17491.14 70.93 53875.64 88888.00 2008-11-23 19:38:33.406 328 17491.10 70.90 53875.71 88888.00 2008-11-23 19:38:33.906 328 17491.02 70.89 53875.70 88888.00 2008-11-23 19:38:34.406 328 17490.97 70.92 53875.63 88888.00 2008-11-23 19:38:34.906 328 17490.96 70.93 53875.56 88888.00 2008-11-23 19:38:35.406 328 17490.98 70.97 53875.56 88888.00 2008-11-23 19:38:35.906 328 17491.10 70.95 53875.58 88888.00 2008-11-23 19:38:36.406 328 17491.17 71.02 53875.58 88888.00 2008-11-23 19:38:36.906 328 17491.18 70.97 53875.60 88888.00 2008-11-23 19:38:37.406 328 17491.14 70.97 53875.56 88888.00 2008-11-23 19:38:37.906 328 17491.10 70.95 53875.58 88888.00 2008-11-23 19:38:38.406 328 17491.11 70.94 53875.49 88888.00 2008-11-23 19:38:38.906 328 17491.05 70.95 53875.59 88888.00 2008-11-23 19:38:39.406 328 17491.04 70.90 53875.58 88888.00 2008-11-23 19:38:39.906 328 17491.11 70.92 53875.65 88888.00 2008-11-23 19:38:40.406 328 17491.17 70.99 53875.69 88888.00 2008-11-23 19:38:40.906 328 17491.10 70.92 53875.57 88888.00 2008-11-23 19:38:41.406 328 17491.11 70.95 53875.57 88888.00 2008-11-23 19:38:41.906 328 17491.15 70.99 53875.54 88888.00 2008-11-23 19:38:42.406 328 17491.18 70.97 53875.61 88888.00 2008-11-23 19:38:42.906 328 17491.13 70.95 53875.49 88888.00 2008-11-23 19:38:43.406 328 17491.17 70.94 53875.48 88888.00 2008-11-23 19:38:43.906 328 17491.09 70.97 53875.60 88888.00 2008-11-23 19:38:44.406 328 17491.02 71.00 53875.66 88888.00 2008-11-23 19:38:44.906 328 17491.03 71.01 53875.68 88888.00 2008-11-23 19:38:45.406 328 17491.08 70.98 53875.56 88888.00 2008-11-23 19:38:45.906 328 17491.09 70.99 53875.56 88888.00 2008-11-23 19:38:46.406 328 17491.01 70.97 53875.52 88888.00 2008-11-23 19:38:46.906 328 17491.07 71.00 53875.53 88888.00 2008-11-23 19:38:47.406 328 17491.09 70.94 53875.54 88888.00 2008-11-23 19:38:47.906 328 17491.04 70.91 53875.47 88888.00 2008-11-23 19:38:48.406 328 17491.03 70.95 53875.44 88888.00 2008-11-23 19:38:48.906 328 17491.03 70.98 53875.48 88888.00 2008-11-23 19:38:49.406 328 17491.08 70.92 53875.48 88888.00 2008-11-23 19:38:49.906 328 17490.98 70.88 53875.63 88888.00 2008-11-23 19:38:50.406 328 17490.98 70.92 53875.59 88888.00 2008-11-23 19:38:50.906 328 17491.05 70.91 53875.45 88888.00 2008-11-23 19:38:51.406 328 17491.03 70.98 53875.49 88888.00 2008-11-23 19:38:51.906 328 17490.98 70.98 53875.51 88888.00 2008-11-23 19:38:52.406 328 17490.93 71.01 53875.47 88888.00 2008-11-23 19:38:52.906 328 17490.89 71.03 53875.49 88888.00 2008-11-23 19:38:53.406 328 17490.80 71.05 53875.46 88888.00 2008-11-23 19:38:53.906 328 17490.84 71.01 53875.42 88888.00 2008-11-23 19:38:54.406 328 17490.88 70.99 53875.45 88888.00 2008-11-23 19:38:54.906 328 17490.80 71.01 53875.48 88888.00 2008-11-23 19:38:55.406 328 17490.73 71.00 53875.54 88888.00 2008-11-23 19:38:55.906 328 17490.74 70.98 53875.56 88888.00 2008-11-23 19:38:56.406 328 17490.80 70.97 53875.55 88888.00 2008-11-23 19:38:56.906 328 17490.79 70.97 53875.53 88888.00 2008-11-23 19:38:57.406 328 17490.80 70.98 53875.52 88888.00 2008-11-23 19:38:57.906 328 17490.84 71.00 53875.46 88888.00 2008-11-23 19:38:58.406 328 17490.80 71.05 53875.49 88888.00 2008-11-23 19:38:58.906 328 17490.78 71.03 53875.51 88888.00 2008-11-23 19:38:59.406 328 17490.78 70.99 53875.52 88888.00 2008-11-23 19:38:59.906 328 17490.81 70.99 53875.47 88888.00 2008-11-23 19:39:00.406 328 17490.78 71.07 53875.56 88888.00 2008-11-23 19:39:00.906 328 17490.79 71.04 53875.56 88888.00 2008-11-23 19:39:01.406 328 17490.87 71.07 53875.55 88888.00 2008-11-23 19:39:01.906 328 17490.88 71.14 53875.66 88888.00 2008-11-23 19:39:02.406 328 17490.79 71.11 53875.57 88888.00 2008-11-23 19:39:02.906 328 17490.82 71.11 53875.61 88888.00 2008-11-23 19:39:03.406 328 17490.78 71.12 53875.69 88888.00 2008-11-23 19:39:03.906 328 17490.83 71.11 53875.61 88888.00 2008-11-23 19:39:04.406 328 17490.81 71.14 53875.47 88888.00 2008-11-23 19:39:04.906 328 17490.79 71.17 53875.48 88888.00 2008-11-23 19:39:05.406 328 17490.71 71.14 53875.45 88888.00 2008-11-23 19:39:05.906 328 17490.68 71.13 53875.51 88888.00 2008-11-23 19:39:06.406 328 17490.68 71.12 53875.55 88888.00 2008-11-23 19:39:06.906 328 17490.62 71.22 53875.47 88888.00 2008-11-23 19:39:07.406 328 17490.67 71.19 53875.52 88888.00 2008-11-23 19:39:07.906 328 17490.61 71.11 53875.51 88888.00 2008-11-23 19:39:08.406 328 17490.60 71.13 53875.44 88888.00 2008-11-23 19:39:08.906 328 17490.57 71.17 53875.34 88888.00 2008-11-23 19:39:09.406 328 17490.61 71.22 53875.45 88888.00 2008-11-23 19:39:09.906 328 17490.67 71.23 53875.56 88888.00 2008-11-23 19:39:10.406 328 17490.60 71.31 53875.55 88888.00 2008-11-23 19:39:10.906 328 17490.58 71.30 53875.58 88888.00 2008-11-23 19:39:11.406 328 17490.57 71.30 53875.57 88888.00 2008-11-23 19:39:11.906 328 17490.60 71.30 53875.58 88888.00 2008-11-23 19:39:12.406 328 17490.57 71.28 53875.54 88888.00 2008-11-23 19:39:12.906 328 17490.52 71.31 53875.47 88888.00 2008-11-23 19:39:13.406 328 17490.57 71.28 53875.45 88888.00 2008-11-23 19:39:13.906 328 17490.68 71.23 53875.47 88888.00 2008-11-23 19:39:14.406 328 17490.68 71.31 53875.53 88888.00 2008-11-23 19:39:14.906 328 17490.59 71.31 53875.48 88888.00 2008-11-23 19:39:15.406 328 17490.57 71.30 53875.46 88888.00 2008-11-23 19:39:15.906 328 17490.58 71.27 53875.57 88888.00 2008-11-23 19:39:16.406 328 17490.73 71.33 53875.52 88888.00 2008-11-23 19:39:16.906 328 17490.76 71.39 53875.47 88888.00 2008-11-23 19:39:17.406 328 17490.74 71.39 53875.38 88888.00 2008-11-23 19:39:17.906 328 17490.73 71.34 53875.36 88888.00 2008-11-23 19:39:18.406 328 17490.64 71.32 53875.45 88888.00 2008-11-23 19:39:18.906 328 17490.63 71.34 53875.49 88888.00 2008-11-23 19:39:19.406 328 17490.71 71.34 53875.48 88888.00 2008-11-23 19:39:19.906 328 17490.71 71.28 53875.41 88888.00 2008-11-23 19:39:20.406 328 17490.70 71.30 53875.38 88888.00 2008-11-23 19:39:20.906 328 17490.72 71.37 53875.48 88888.00 2008-11-23 19:39:21.406 328 17490.74 71.41 53875.45 88888.00 2008-11-23 19:39:21.906 328 17490.71 71.38 53875.40 88888.00 2008-11-23 19:39:22.406 328 17490.63 71.41 53875.43 88888.00 2008-11-23 19:39:22.906 328 17490.62 71.39 53875.37 88888.00 2008-11-23 19:39:23.406 328 17490.67 71.37 53875.37 88888.00 2008-11-23 19:39:23.906 328 17490.66 71.41 53875.41 88888.00 2008-11-23 19:39:24.406 328 17490.57 71.40 53875.45 88888.00 2008-11-23 19:39:24.906 328 17490.51 71.44 53875.52 88888.00 2008-11-23 19:39:25.406 328 17490.51 71.43 53875.52 88888.00 2008-11-23 19:39:25.906 328 17490.58 71.40 53875.42 88888.00 2008-11-23 19:39:26.406 328 17490.63 71.40 53875.37 88888.00 2008-11-23 19:39:26.906 328 17490.57 71.46 53875.43 88888.00 2008-11-23 19:39:27.406 328 17490.56 71.37 53875.46 88888.00 2008-11-23 19:39:27.906 328 17490.47 71.33 53875.51 88888.00 2008-11-23 19:39:28.406 328 17490.45 71.36 53875.45 88888.00 2008-11-23 19:39:28.906 328 17490.52 71.32 53875.51 88888.00 2008-11-23 19:39:29.406 328 17490.46 71.28 53875.51 88888.00 2008-11-23 19:39:29.906 328 17490.47 71.26 53875.53 88888.00 2008-11-23 19:39:30.406 328 17490.49 71.29 53875.54 88888.00 2008-11-23 19:39:30.906 328 17490.45 71.42 53875.61 88888.00 2008-11-23 19:39:31.406 328 17490.36 71.37 53875.59 88888.00 2008-11-23 19:39:31.906 328 17490.35 71.34 53875.41 88888.00 2008-11-23 19:39:32.406 328 17490.40 71.36 53875.43 88888.00 2008-11-23 19:39:32.906 328 17490.40 71.29 53875.52 88888.00 2008-11-23 19:39:33.406 328 17490.33 71.38 53875.47 88888.00 2008-11-23 19:39:33.906 328 17490.38 71.39 53875.43 88888.00 2008-11-23 19:39:34.406 328 17490.40 71.38 53875.45 88888.00 2008-11-23 19:39:34.906 328 17490.42 71.48 53875.47 88888.00 2008-11-23 19:39:35.406 328 17490.36 71.49 53875.53 88888.00 2008-11-23 19:39:35.906 328 17490.35 71.50 53875.56 88888.00 2008-11-23 19:39:36.406 328 17490.38 71.47 53875.54 88888.00 2008-11-23 19:39:36.906 328 17490.36 71.46 53875.47 88888.00 2008-11-23 19:39:37.406 328 17490.38 71.39 53875.51 88888.00 2008-11-23 19:39:37.906 328 17490.40 71.37 53875.52 88888.00 2008-11-23 19:39:38.406 328 17490.40 71.42 53875.56 88888.00 2008-11-23 19:39:38.906 328 17490.35 71.49 53875.59 88888.00 2008-11-23 19:39:39.406 328 17490.36 71.47 53875.64 88888.00 2008-11-23 19:39:39.906 328 17490.28 71.48 53875.63 88888.00 2008-11-23 19:39:40.406 328 17490.29 71.42 53875.61 88888.00 2008-11-23 19:39:40.906 328 17490.28 71.39 53875.60 88888.00 2008-11-23 19:39:41.406 328 17490.28 71.44 53875.60 88888.00 2008-11-23 19:39:41.906 328 17490.28 71.42 53875.52 88888.00 2008-11-23 19:39:42.406 328 17490.26 71.43 53875.47 88888.00 2008-11-23 19:39:42.906 328 17490.28 71.40 53875.60 88888.00 2008-11-23 19:39:43.406 328 17490.29 71.32 53875.60 88888.00 2008-11-23 19:39:43.906 328 17490.25 71.30 53875.54 88888.00 2008-11-23 19:39:44.406 328 17490.33 71.32 53875.53 88888.00 2008-11-23 19:39:44.906 328 17490.39 71.37 53875.48 88888.00 2008-11-23 19:39:45.406 328 17490.32 71.29 53875.48 88888.00 2008-11-23 19:39:45.906 328 17490.17 71.38 53875.40 88888.00 2008-11-23 19:39:46.406 328 17490.10 71.39 53875.37 88888.00 2008-11-23 19:39:46.906 328 17490.09 71.39 53875.42 88888.00 2008-11-23 19:39:47.406 328 17490.18 71.36 53875.44 88888.00 2008-11-23 19:39:47.906 328 17490.12 71.38 53875.46 88888.00 2008-11-23 19:39:48.406 328 17490.18 71.37 53875.38 88888.00 2008-11-23 19:39:48.906 328 17490.21 71.38 53875.41 88888.00 2008-11-23 19:39:49.406 328 17490.16 71.40 53875.43 88888.00 2008-11-23 19:39:49.906 328 17490.12 71.46 53875.44 88888.00 2008-11-23 19:39:50.406 328 17490.20 71.38 53875.49 88888.00 2008-11-23 19:39:50.906 328 17490.18 71.40 53875.46 88888.00 2008-11-23 19:39:51.406 328 17490.17 71.43 53875.47 88888.00 2008-11-23 19:39:51.906 328 17490.25 71.46 53875.51 88888.00 2008-11-23 19:39:52.406 328 17490.26 71.42 53875.54 88888.00 2008-11-23 19:39:52.906 328 17490.26 71.42 53875.61 88888.00 2008-11-23 19:39:53.406 328 17490.22 71.46 53875.58 88888.00 2008-11-23 19:39:53.906 328 17490.21 71.39 53875.54 88888.00 2008-11-23 19:39:54.406 328 17490.18 71.42 53875.59 88888.00 2008-11-23 19:39:54.906 328 17490.28 71.49 53875.51 88888.00 2008-11-23 19:39:55.406 328 17490.21 71.50 53875.48 88888.00 2008-11-23 19:39:55.906 328 17490.19 71.47 53875.56 88888.00 2008-11-23 19:39:56.406 328 17490.16 71.42 53875.60 88888.00 2008-11-23 19:39:56.906 328 17490.13 71.49 53875.49 88888.00 2008-11-23 19:39:57.406 328 17490.09 71.49 53875.55 88888.00 2008-11-23 19:39:57.906 328 17490.08 71.43 53875.48 88888.00 2008-11-23 19:39:58.406 328 17490.08 71.53 53875.46 88888.00 2008-11-23 19:39:58.906 328 17490.07 71.57 53875.45 88888.00 2008-11-23 19:39:59.406 328 17490.16 71.52 53875.45 88888.00 2008-11-23 19:39:59.906 328 17490.19 71.46 53875.44 88888.00 2008-11-23 19:40:00.406 328 17490.19 71.42 53875.45 88888.00 2008-11-23 19:40:00.906 328 17490.17 71.48 53875.42 88888.00 2008-11-23 19:40:01.406 328 17490.18 71.50 53875.38 88888.00 2008-11-23 19:40:01.906 328 17490.13 71.51 53875.40 88888.00 2008-11-23 19:40:02.406 328 17490.07 71.49 53875.47 88888.00 2008-11-23 19:40:02.906 328 17490.13 71.50 53875.40 88888.00 2008-11-23 19:40:03.406 328 17490.19 71.52 53875.35 88888.00 2008-11-23 19:40:03.906 328 17490.19 71.52 53875.54 88888.00 2008-11-23 19:40:04.406 328 17490.07 71.51 53875.54 88888.00 2008-11-23 19:40:04.906 328 17490.06 71.47 53875.47 88888.00 2008-11-23 19:40:05.406 328 17490.06 71.41 53875.48 88888.00 2008-11-23 19:40:05.906 328 17490.09 71.49 53875.46 88888.00 2008-11-23 19:40:06.406 328 17490.04 71.48 53875.52 88888.00 2008-11-23 19:40:06.906 328 17489.98 71.44 53875.51 88888.00 2008-11-23 19:40:07.406 328 17490.00 71.50 53875.37 88888.00 2008-11-23 19:40:07.906 328 17490.10 71.51 53875.36 88888.00 2008-11-23 19:40:08.406 328 17490.06 71.48 53875.37 88888.00 2008-11-23 19:40:08.906 328 17489.99 71.52 53875.33 88888.00 2008-11-23 19:40:09.406 328 17489.96 71.63 53875.36 88888.00 2008-11-23 19:40:09.906 328 17490.06 71.61 53875.45 88888.00 2008-11-23 19:40:10.406 328 17490.07 71.62 53875.55 88888.00 2008-11-23 19:40:10.906 328 17490.05 71.63 53875.57 88888.00 2008-11-23 19:40:11.406 328 17490.00 71.69 53875.56 88888.00 2008-11-23 19:40:11.906 328 17490.02 71.63 53875.48 88888.00 2008-11-23 19:40:12.406 328 17489.99 71.61 53875.40 88888.00 2008-11-23 19:40:12.906 328 17490.06 71.61 53875.42 88888.00 2008-11-23 19:40:13.406 328 17490.05 71.60 53875.43 88888.00 2008-11-23 19:40:13.906 328 17490.10 71.61 53875.41 88888.00 2008-11-23 19:40:14.403 328 17490.06 71.61 53875.43 88888.00 2008-11-23 19:40:14.903 328 17490.06 71.58 53875.46 88888.00 2008-11-23 19:40:15.403 328 17490.06 71.61 53875.41 88888.00 2008-11-23 19:40:15.903 328 17490.11 71.62 53875.44 88888.00 2008-11-23 19:40:16.403 328 17490.12 71.62 53875.42 88888.00 2008-11-23 19:40:16.903 328 17490.09 71.71 53875.41 88888.00 2008-11-23 19:40:17.403 328 17490.05 71.69 53875.44 88888.00 2008-11-23 19:40:17.903 328 17489.99 71.72 53875.58 88888.00 2008-11-23 19:40:18.403 328 17489.97 71.72 53875.56 88888.00 2008-11-23 19:40:18.903 328 17489.99 71.67 53875.49 88888.00 2008-11-23 19:40:19.403 328 17490.05 71.68 53875.46 88888.00 2008-11-23 19:40:19.903 328 17490.02 71.69 53875.45 88888.00 2008-11-23 19:40:20.403 328 17490.09 71.66 53875.48 88888.00 2008-11-23 19:40:20.903 328 17490.04 71.68 53875.43 88888.00 2008-11-23 19:40:21.403 328 17490.05 71.72 53875.42 88888.00 2008-11-23 19:40:21.903 328 17489.96 71.73 53875.48 88888.00 2008-11-23 19:40:22.403 328 17489.99 71.78 53875.55 88888.00 2008-11-23 19:40:22.903 328 17489.96 71.75 53875.48 88888.00 2008-11-23 19:40:23.403 328 17489.91 71.70 53875.45 88888.00 2008-11-23 19:40:23.903 328 17489.89 71.71 53875.41 88888.00 2008-11-23 19:40:24.403 328 17489.90 71.71 53875.38 88888.00 2008-11-23 19:40:24.903 328 17490.00 71.67 53875.40 88888.00 2008-11-23 19:40:25.403 328 17489.94 71.67 53875.43 88888.00 2008-11-23 19:40:25.903 328 17490.00 71.67 53875.66 88888.00 2008-11-23 19:40:26.403 328 17489.94 71.65 53875.67 88888.00 2008-11-23 19:40:26.903 328 17489.89 71.71 53875.65 88888.00 2008-11-23 19:40:27.403 328 17489.94 71.71 53875.66 88888.00 2008-11-23 19:40:27.903 328 17489.90 71.75 53875.51 88888.00 2008-11-23 19:40:28.403 328 17489.84 71.76 53875.55 88888.00 2008-11-23 19:40:28.903 328 17489.82 71.72 53875.63 88888.00 2008-11-23 19:40:29.403 328 17489.88 71.71 53875.60 88888.00 2008-11-23 19:40:29.903 328 17489.90 71.66 53875.51 88888.00 2008-11-23 19:40:30.403 328 17489.97 71.68 53875.47 88888.00 2008-11-23 19:40:30.903 328 17490.00 71.78 53875.46 88888.00 2008-11-23 19:40:31.403 328 17489.79 71.81 53875.46 88888.00 2008-11-23 19:40:31.903 328 17489.76 71.79 53875.47 88888.00 2008-11-23 19:40:32.403 328 17489.81 71.78 53875.45 88888.00 2008-11-23 19:40:32.903 328 17489.89 71.76 53875.42 88888.00 2008-11-23 19:40:33.403 328 17489.81 71.75 53875.45 88888.00 2008-11-23 19:40:33.903 328 17489.76 71.75 53875.49 88888.00 2008-11-23 19:40:34.403 328 17489.72 71.71 53875.41 88888.00 2008-11-23 19:40:34.903 328 17489.70 71.73 53875.40 88888.00 2008-11-23 19:40:35.403 328 17489.68 71.73 53875.37 88888.00 2008-11-23 19:40:35.903 328 17489.72 71.72 53875.37 88888.00 2008-11-23 19:40:36.403 328 17489.74 71.75 53875.43 88888.00 2008-11-23 19:40:36.903 328 17489.70 71.80 53875.42 88888.00 2008-11-23 19:40:37.403 328 17489.74 71.72 53875.56 88888.00 2008-11-23 19:40:37.903 328 17489.69 71.75 53875.49 88888.00 2008-11-23 19:40:38.403 328 17489.65 71.76 53875.48 88888.00 2008-11-23 19:40:38.903 328 17489.64 71.78 53875.54 88888.00 2008-11-23 19:40:39.403 328 17489.65 71.71 53875.59 88888.00 2008-11-23 19:40:39.903 328 17489.68 71.69 53875.47 88888.00 2008-11-23 19:40:40.403 328 17489.72 71.73 53875.40 88888.00 2008-11-23 19:40:40.903 328 17489.76 71.76 53875.48 88888.00 2008-11-23 19:40:41.403 328 17489.75 71.76 53875.53 88888.00 2008-11-23 19:40:41.903 328 17489.72 71.73 53875.44 88888.00 2008-11-23 19:40:42.403 328 17489.70 71.68 53875.37 88888.00 2008-11-23 19:40:42.903 328 17489.71 71.60 53875.43 88888.00 2008-11-23 19:40:43.403 328 17489.68 71.60 53875.45 88888.00 2008-11-23 19:40:43.903 328 17489.60 71.67 53875.35 88888.00 2008-11-23 19:40:44.403 328 17489.58 71.69 53875.35 88888.00 2008-11-23 19:40:44.903 328 17489.62 71.72 53875.43 88888.00 2008-11-23 19:40:45.403 328 17489.71 71.71 53875.46 88888.00 2008-11-23 19:40:45.903 328 17489.74 71.71 53875.53 88888.00 2008-11-23 19:40:46.403 328 17489.80 71.77 53875.57 88888.00 2008-11-23 19:40:46.903 328 17489.86 71.78 53875.54 88888.00 2008-11-23 19:40:47.403 328 17489.88 71.75 53875.55 88888.00 2008-11-23 19:40:47.903 328 17489.79 71.76 53875.45 88888.00 2008-11-23 19:40:48.403 328 17489.85 71.76 53875.43 88888.00 2008-11-23 19:40:48.903 328 17489.79 71.72 53875.42 88888.00 2008-11-23 19:40:49.403 328 17489.86 71.72 53875.43 88888.00 2008-11-23 19:40:49.903 328 17489.90 71.68 53875.57 88888.00 2008-11-23 19:40:50.403 328 17489.90 71.63 53875.57 88888.00 2008-11-23 19:40:50.903 328 17490.01 71.63 53875.45 88888.00 2008-11-23 19:40:51.403 328 17490.02 71.69 53875.48 88888.00 2008-11-23 19:40:51.903 328 17490.02 71.75 53875.56 88888.00 2008-11-23 19:40:52.403 328 17490.08 71.70 53875.44 88888.00 2008-11-23 19:40:52.903 328 17490.06 71.68 53875.38 88888.00 2008-11-23 19:40:53.403 328 17489.97 71.68 53875.45 88888.00 2008-11-23 19:40:53.903 328 17489.94 71.72 53875.45 88888.00 2008-11-23 19:40:54.403 328 17489.99 71.77 53875.49 88888.00 2008-11-23 19:40:54.903 328 17490.11 71.79 53875.51 88888.00 2008-11-23 19:40:55.403 328 17490.04 71.81 53875.53 88888.00 2008-11-23 19:40:55.903 328 17489.90 71.82 53875.48 88888.00 2008-11-23 19:40:56.403 328 17489.91 71.73 53875.36 88888.00 2008-11-23 19:40:56.903 328 17490.06 71.72 53875.30 88888.00 2008-11-23 19:40:57.403 328 17490.01 71.76 53875.42 88888.00 2008-11-23 19:40:57.903 328 17490.02 71.76 53875.42 88888.00 2008-11-23 19:40:58.403 328 17490.04 71.71 53875.44 88888.00 2008-11-23 19:40:58.903 328 17490.05 71.68 53875.48 88888.00 2008-11-23 19:40:59.403 328 17490.02 71.68 53875.48 88888.00 2008-11-23 19:40:59.903 328 17490.08 71.63 53875.54 88888.00 2008-11-23 19:41:00.403 328 17490.07 71.66 53875.60 88888.00 2008-11-23 19:41:00.903 328 17490.02 71.68 53875.47 88888.00 2008-11-23 19:41:01.403 328 17489.94 71.60 53875.53 88888.00 2008-11-23 19:41:01.903 328 17489.90 71.66 53875.51 88888.00 2008-11-23 19:41:02.403 328 17489.89 71.71 53875.43 88888.00 2008-11-23 19:41:02.903 328 17490.04 71.69 53875.47 88888.00 2008-11-23 19:41:03.403 328 17489.97 71.77 53875.56 88888.00 2008-11-23 19:41:03.903 328 17489.91 71.67 53875.56 88888.00 2008-11-23 19:41:04.403 328 17489.96 71.75 53875.45 88888.00 2008-11-23 19:41:04.903 328 17489.92 71.75 53875.43 88888.00 2008-11-23 19:41:05.403 328 17489.89 71.70 53875.38 88888.00 2008-11-23 19:41:05.903 328 17489.79 71.71 53875.38 88888.00 2008-11-23 19:41:06.403 328 17489.78 71.71 53875.37 88888.00 2008-11-23 19:41:06.903 328 17489.81 71.77 53875.44 88888.00 2008-11-23 19:41:07.403 328 17489.71 71.76 53875.47 88888.00 2008-11-23 19:41:07.903 328 17489.67 71.72 53875.44 88888.00 2008-11-23 19:41:08.403 328 17489.74 71.79 53875.48 88888.00 2008-11-23 19:41:08.903 328 17489.75 71.76 53875.47 88888.00 2008-11-23 19:41:09.403 328 17489.77 71.67 53875.43 88888.00 2008-11-23 19:41:09.903 328 17489.71 71.71 53875.52 88888.00 2008-11-23 19:41:10.403 328 17489.66 71.79 53875.53 88888.00 2008-11-23 19:41:10.903 328 17489.70 71.76 53875.48 88888.00 2008-11-23 19:41:11.403 328 17489.54 71.79 53875.41 88888.00 2008-11-23 19:41:11.903 328 17489.51 71.78 53875.31 88888.00 2008-11-23 19:41:12.403 328 17489.56 71.71 53875.40 88888.00 2008-11-23 19:41:12.903 328 17489.64 71.73 53875.45 88888.00 2008-11-23 19:41:13.403 328 17489.56 71.75 53875.49 88888.00 2008-11-23 19:41:13.903 328 17489.64 71.80 53875.42 88888.00 2008-11-23 19:41:14.403 328 17489.58 71.77 53875.49 88888.00 2008-11-23 19:41:14.903 328 17489.54 71.70 53875.44 88888.00 2008-11-23 19:41:15.403 328 17489.57 71.75 53875.34 88888.00 2008-11-23 19:41:15.903 328 17489.60 71.80 53875.44 88888.00 2008-11-23 19:41:16.403 328 17489.59 71.73 53875.45 88888.00 2008-11-23 19:41:16.903 328 17489.62 71.69 53875.43 88888.00 2008-11-23 19:41:17.403 328 17489.60 71.67 53875.58 88888.00 2008-11-23 19:41:17.903 328 17489.51 71.75 53875.58 88888.00 2008-11-23 19:41:18.403 328 17489.50 71.77 53875.48 88888.00 2008-11-23 19:41:18.903 328 17489.51 71.81 53875.43 88888.00 2008-11-23 19:41:19.403 328 17489.60 71.88 53875.45 88888.00 2008-11-23 19:41:19.903 328 17489.47 71.83 53875.52 88888.00 2008-11-23 19:41:20.403 328 17489.44 71.85 53875.45 88888.00 2008-11-23 19:41:20.903 328 17489.38 71.90 53875.45 88888.00 2008-11-23 19:41:21.403 328 17489.24 71.86 53875.47 88888.00 2008-11-23 19:41:21.903 328 17489.45 71.92 53875.47 88888.00 2008-11-23 19:41:22.403 328 17489.54 71.85 53875.40 88888.00 2008-11-23 19:41:22.903 328 17489.47 71.80 53875.40 88888.00 2008-11-23 19:41:23.403 328 17489.54 71.85 53875.38 88888.00 2008-11-23 19:41:23.903 328 17489.59 71.85 53875.37 88888.00 2008-11-23 19:41:24.403 328 17489.58 71.79 53875.41 88888.00 2008-11-23 19:41:24.903 328 17489.67 71.81 53875.40 88888.00 2008-11-23 19:41:25.403 328 17489.65 71.78 53875.40 88888.00 2008-11-23 19:41:25.903 328 17489.60 71.80 53875.33 88888.00 2008-11-23 19:41:26.403 328 17489.59 71.80 53875.44 88888.00 2008-11-23 19:41:26.903 328 17489.59 71.81 53875.41 88888.00 2008-11-23 19:41:27.403 328 17489.60 71.80 53875.36 88888.00 2008-11-23 19:41:27.903 328 17489.57 71.76 53875.40 88888.00 2008-11-23 19:41:28.403 328 17489.58 71.77 53875.37 88888.00 2008-11-23 19:41:28.903 328 17489.61 71.73 53875.45 88888.00 2008-11-23 19:41:29.403 328 17489.67 71.78 53875.47 88888.00 2008-11-23 19:41:29.903 328 17489.64 71.77 53875.42 88888.00 2008-11-23 19:41:30.403 328 17489.61 71.67 53875.45 88888.00 2008-11-23 19:41:30.903 328 17489.60 71.68 53875.45 88888.00 2008-11-23 19:41:31.403 328 17489.58 71.71 53875.47 88888.00 2008-11-23 19:41:31.903 328 17489.60 71.71 53875.54 88888.00 2008-11-23 19:41:32.403 328 17489.64 71.76 53875.49 88888.00 2008-11-23 19:41:32.903 328 17489.64 71.75 53875.42 88888.00 2008-11-23 19:41:33.403 328 17489.68 71.73 53875.42 88888.00 2008-11-23 19:41:33.903 328 17489.69 71.79 53875.42 88888.00 2008-11-23 19:41:34.403 328 17489.64 71.69 53875.47 88888.00 2008-11-23 19:41:34.903 328 17489.68 71.62 53875.34 88888.00 2008-11-23 19:41:35.403 328 17489.76 71.60 53875.36 88888.00 2008-11-23 19:41:35.903 328 17489.77 71.61 53875.33 88888.00 2008-11-23 19:41:36.403 328 17489.79 71.62 53875.36 88888.00 2008-11-23 19:41:36.903 328 17489.85 71.59 53875.32 88888.00 2008-11-23 19:41:37.403 328 17489.82 71.62 53875.38 88888.00 2008-11-23 19:41:37.903 328 17489.91 71.66 53875.38 88888.00 2008-11-23 19:41:38.403 328 17489.91 71.66 53875.34 88888.00 2008-11-23 19:41:38.903 328 17489.82 71.62 53875.30 88888.00 2008-11-23 19:41:39.403 328 17489.82 71.66 53875.20 88888.00 2008-11-23 19:41:39.903 328 17489.91 71.67 53875.23 88888.00 2008-11-23 19:41:40.403 328 17489.94 71.67 53875.31 88888.00 2008-11-23 19:41:40.903 328 17489.94 71.67 53875.41 88888.00 2008-11-23 19:41:41.403 328 17489.91 71.70 53875.42 88888.00 2008-11-23 19:41:41.903 328 17489.89 71.68 53875.40 88888.00 2008-11-23 19:41:42.403 328 17489.94 71.63 53875.37 88888.00 2008-11-23 19:41:42.903 328 17489.87 71.65 53875.31 88888.00 2008-11-23 19:41:43.403 328 17489.89 71.70 53875.14 88888.00 2008-11-23 19:41:43.903 328 17489.85 71.71 53875.15 88888.00 2008-11-23 19:41:44.403 328 17489.91 71.68 53875.19 88888.00 2008-11-23 19:41:44.903 328 17489.96 71.70 53875.19 88888.00 2008-11-23 19:41:45.403 328 17490.05 71.68 53875.21 88888.00 2008-11-23 19:41:45.903 328 17490.06 71.69 53875.18 88888.00 2008-11-23 19:41:46.403 328 17490.00 71.77 53875.21 88888.00 2008-11-23 19:41:46.903 328 17490.05 71.80 53875.29 88888.00 2008-11-23 19:41:47.403 328 17489.99 71.77 53875.30 88888.00 2008-11-23 19:41:47.903 328 17490.01 71.76 53875.31 88888.00 2008-11-23 19:41:48.403 328 17490.00 71.81 53875.26 88888.00 2008-11-23 19:41:48.903 328 17490.00 71.75 53875.27 88888.00 2008-11-23 19:41:49.403 328 17490.01 71.71 53875.33 88888.00 2008-11-23 19:41:49.903 328 17489.94 71.70 53875.34 88888.00 2008-11-23 19:41:50.403 328 17490.02 71.69 53875.34 88888.00 2008-11-23 19:41:50.903 328 17489.96 71.73 53875.31 88888.00 2008-11-23 19:41:51.403 328 17489.90 71.73 53875.25 88888.00 2008-11-23 19:41:51.903 328 17489.95 71.65 53875.18 88888.00 2008-11-23 19:41:52.403 328 17489.90 71.62 53875.21 88888.00 2008-11-23 19:41:52.903 328 17489.96 71.66 53875.24 88888.00 2008-11-23 19:41:53.403 328 17490.01 71.66 53875.21 88888.00 2008-11-23 19:41:53.903 328 17489.99 71.70 53875.21 88888.00 2008-11-23 19:41:54.403 328 17489.92 71.68 53875.20 88888.00 2008-11-23 19:41:54.903 328 17489.89 71.65 53875.12 88888.00 2008-11-23 19:41:55.403 328 17489.91 71.65 53875.14 88888.00 2008-11-23 19:41:55.903 328 17489.87 71.58 53875.21 88888.00 2008-11-23 19:41:56.403 328 17489.91 71.58 53875.25 88888.00 2008-11-23 19:41:56.903 328 17489.98 71.59 53875.16 88888.00 2008-11-23 19:41:57.403 328 17489.96 71.62 53875.12 88888.00 2008-11-23 19:41:57.903 328 17489.94 71.62 53875.15 88888.00 2008-11-23 19:41:58.403 328 17489.92 71.65 53875.21 88888.00 2008-11-23 19:41:58.903 328 17489.96 71.61 53875.26 88888.00 2008-11-23 19:41:59.403 328 17490.07 71.57 53875.27 88888.00 2008-11-23 19:41:59.903 328 17490.05 71.60 53875.20 88888.00 2008-11-23 19:42:00.403 328 17490.05 71.66 53875.23 88888.00 2008-11-23 19:42:00.903 328 17490.00 71.58 53875.18 88888.00 2008-11-23 19:42:01.403 328 17489.94 71.59 53875.18 88888.00 2008-11-23 19:42:01.903 328 17490.01 71.67 53875.27 88888.00 2008-11-23 19:42:02.403 328 17490.06 71.66 53875.24 88888.00 2008-11-23 19:42:02.903 328 17490.08 71.62 53875.25 88888.00 2008-11-23 19:42:03.403 328 17490.11 71.58 53875.22 88888.00 2008-11-23 19:42:03.903 328 17490.16 71.58 53875.16 88888.00 2008-11-23 19:42:04.403 328 17490.05 71.65 53875.12 88888.00 2008-11-23 19:42:04.903 328 17490.13 71.70 53875.13 88888.00 2008-11-23 19:42:05.403 328 17490.23 71.69 53875.14 88888.00 2008-11-23 19:42:05.903 328 17490.21 71.63 53875.07 88888.00 2008-11-23 19:42:06.403 328 17490.26 71.62 53875.13 88888.00 2008-11-23 19:42:06.903 328 17490.20 71.58 53875.15 88888.00 2008-11-23 19:42:07.403 328 17490.27 71.60 53875.18 88888.00 2008-11-23 19:42:07.903 328 17490.31 71.63 53875.19 88888.00 2008-11-23 19:42:08.403 328 17490.31 71.62 53875.18 88888.00 2008-11-23 19:42:08.903 328 17490.32 71.51 53875.15 88888.00 2008-11-23 19:42:09.403 328 17490.33 71.49 53875.20 88888.00 2008-11-23 19:42:09.903 328 17490.31 71.56 53875.15 88888.00 2008-11-23 19:42:10.403 328 17490.26 71.59 53875.18 88888.00 2008-11-23 19:42:10.903 328 17490.21 71.50 53875.20 88888.00 2008-11-23 19:42:11.403 328 17490.19 71.50 53875.20 88888.00 2008-11-23 19:42:11.903 328 17490.20 71.46 53875.15 88888.00 2008-11-23 19:42:12.403 328 17490.17 71.56 53875.14 88888.00 2008-11-23 19:42:12.903 328 17490.19 71.59 53875.15 88888.00 2008-11-23 19:42:13.403 328 17490.19 71.50 53875.21 88888.00 2008-11-23 19:42:13.903 328 17490.12 71.48 53875.12 88888.00 2008-11-23 19:42:14.403 328 17490.06 71.49 53875.10 88888.00 2008-11-23 19:42:14.903 328 17490.10 71.46 53875.21 88888.00 2008-11-23 19:42:15.403 328 17490.08 71.48 53875.18 88888.00 2008-11-23 19:42:15.903 328 17490.05 71.43 53875.12 88888.00 2008-11-23 19:42:16.403 328 17490.08 71.44 53875.12 88888.00 2008-11-23 19:42:16.903 328 17490.08 71.49 53875.12 88888.00 2008-11-23 19:42:17.403 328 17490.02 71.49 53875.18 88888.00 2008-11-23 19:42:17.903 328 17490.01 71.49 53875.19 88888.00 2008-11-23 19:42:18.403 328 17490.00 71.46 53875.15 88888.00 2008-11-23 19:42:18.903 328 17490.06 71.48 53875.11 88888.00 2008-11-23 19:42:19.403 328 17490.00 71.43 53875.10 88888.00 2008-11-23 19:42:19.903 328 17490.07 71.40 53875.14 88888.00 2008-11-23 19:42:20.403 328 17490.11 71.43 53875.15 88888.00 2008-11-23 19:42:20.903 328 17490.12 71.42 53875.19 88888.00 2008-11-23 19:42:21.403 328 17490.10 71.49 53875.13 88888.00 2008-11-23 19:42:21.903 328 17490.06 71.46 53875.11 88888.00 2008-11-23 19:42:22.403 328 17490.09 71.41 53875.08 88888.00 2008-11-23 19:42:22.903 328 17490.21 71.42 53875.05 88888.00 2008-11-23 19:42:23.403 328 17490.23 71.43 53875.11 88888.00 2008-11-23 19:42:23.903 328 17490.11 71.40 53875.13 88888.00 2008-11-23 19:42:24.403 328 17490.08 71.36 53875.14 88888.00 2008-11-23 19:42:24.903 328 17490.05 71.32 53875.04 88888.00 2008-11-23 19:42:25.403 328 17489.97 71.32 53875.01 88888.00 2008-11-23 19:42:25.903 328 17489.98 71.41 53875.19 88888.00 2008-11-23 19:42:26.403 328 17489.91 71.43 53875.15 88888.00 2008-11-23 19:42:26.903 328 17489.87 71.40 53875.20 88888.00 2008-11-23 19:42:27.403 328 17489.91 71.34 53875.21 88888.00 2008-11-23 19:42:27.903 328 17490.00 71.37 53875.21 88888.00 2008-11-23 19:42:28.403 328 17489.96 71.37 53875.15 88888.00 2008-11-23 19:42:28.903 328 17489.84 71.39 53875.15 88888.00 2008-11-23 19:42:29.403 328 17489.90 71.40 53875.20 88888.00 2008-11-23 19:42:29.903 328 17489.90 71.39 53875.15 88888.00 2008-11-23 19:42:30.403 328 17489.95 71.37 53875.09 88888.00 2008-11-23 19:42:30.903 328 17489.96 71.32 53875.08 88888.00 2008-11-23 19:42:31.403 328 17489.91 71.31 53875.12 88888.00 2008-11-23 19:42:31.903 328 17490.01 71.36 53875.15 88888.00 2008-11-23 19:42:32.403 328 17489.96 71.26 53875.11 88888.00 2008-11-23 19:42:32.903 328 17490.01 71.31 53875.05 88888.00 2008-11-23 19:42:33.403 328 17489.98 71.34 53875.10 88888.00 2008-11-23 19:42:33.903 328 17489.99 71.36 53875.07 88888.00 2008-11-23 19:42:34.403 328 17489.96 71.37 53875.03 88888.00 2008-11-23 19:42:34.903 328 17489.96 71.33 53875.09 88888.00 2008-11-23 19:42:35.403 328 17489.99 71.34 53875.09 88888.00 2008-11-23 19:42:35.903 328 17489.96 71.32 53875.01 88888.00 2008-11-23 19:42:36.403 328 17490.00 71.32 53875.00 88888.00 2008-11-23 19:42:36.903 328 17490.04 71.32 53875.07 88888.00 2008-11-23 19:42:37.403 328 17490.04 71.28 53875.04 88888.00 2008-11-23 19:42:37.903 328 17490.04 71.23 53875.01 88888.00 2008-11-23 19:42:38.403 328 17490.10 71.27 53875.02 88888.00 2008-11-23 19:42:38.903 328 17490.09 71.31 53875.07 88888.00 2008-11-23 19:42:39.403 328 17490.06 71.31 53875.03 88888.00 2008-11-23 19:42:39.903 328 17489.98 71.32 53875.03 88888.00 2008-11-23 19:42:40.403 328 17489.96 71.26 53875.10 88888.00 2008-11-23 19:42:40.903 328 17489.95 71.17 53875.07 88888.00 2008-11-23 19:42:41.403 328 17489.90 71.18 53875.03 88888.00 2008-11-23 19:42:41.903 328 17489.96 71.19 53875.11 88888.00 2008-11-23 19:42:42.403 328 17489.97 71.24 53875.10 88888.00 2008-11-23 19:42:42.903 328 17490.02 71.24 53875.09 88888.00 2008-11-23 19:42:43.403 328 17490.07 71.24 53875.02 88888.00 2008-11-23 19:42:43.903 328 17490.07 71.26 53875.03 88888.00 2008-11-23 19:42:44.403 328 17489.97 71.21 53875.01 88888.00 2008-11-23 19:42:44.903 328 17489.94 71.23 53875.01 88888.00 2008-11-23 19:42:45.403 328 17489.87 71.20 53875.04 88888.00 2008-11-23 19:42:45.903 328 17489.97 71.18 53874.99 88888.00 2008-11-23 19:42:46.403 328 17490.06 71.19 53874.96 88888.00 2008-11-23 19:42:46.903 328 17490.00 71.22 53874.97 88888.00 2008-11-23 19:42:47.403 328 17490.09 71.22 53875.00 88888.00 2008-11-23 19:42:47.903 328 17489.95 71.17 53874.98 88888.00 2008-11-23 19:42:48.403 328 17489.87 71.17 53875.07 88888.00 2008-11-23 19:42:48.903 328 17489.94 71.13 53875.09 88888.00 2008-11-23 19:42:49.403 328 17489.95 71.21 53875.03 88888.00 2008-11-23 19:42:49.903 328 17489.91 71.21 53874.98 88888.00 2008-11-23 19:42:50.403 328 17489.86 71.14 53875.12 88888.00 2008-11-23 19:42:50.903 328 17489.84 71.10 53875.15 88888.00 2008-11-23 19:42:51.403 328 17489.88 71.14 53875.10 88888.00 2008-11-23 19:42:51.903 328 17489.95 71.14 53875.12 88888.00 2008-11-23 19:42:52.403 328 17489.98 71.15 53875.08 88888.00 2008-11-23 19:42:52.903 328 17489.92 71.12 53875.12 88888.00 2008-11-23 19:42:53.403 328 17489.94 71.10 53875.14 88888.00 2008-11-23 19:42:53.903 328 17489.98 71.09 53875.12 88888.00 2008-11-23 19:42:54.403 328 17489.91 71.11 53875.05 88888.00 2008-11-23 19:42:54.903 328 17489.88 71.09 53875.02 88888.00 2008-11-23 19:42:55.403 328 17489.85 71.13 53875.01 88888.00 2008-11-23 19:42:55.903 328 17489.85 71.18 53875.16 88888.00 2008-11-23 19:42:56.403 328 17489.87 71.18 53875.12 88888.00 2008-11-23 19:42:56.903 328 17489.88 71.15 53875.02 88888.00 2008-11-23 19:42:57.403 328 17489.91 71.12 53875.01 88888.00 2008-11-23 19:42:57.903 328 17489.91 71.02 53874.91 88888.00 2008-11-23 19:42:58.403 328 17489.84 71.02 53874.93 88888.00 2008-11-23 19:42:58.903 328 17489.80 71.05 53874.97 88888.00 2008-11-23 19:42:59.403 328 17489.84 71.07 53874.89 88888.00 2008-11-23 19:42:59.903 328 17489.82 71.07 53875.10 88888.00 2008-11-23 19:43:00.403 328 17489.78 71.07 53875.05 88888.00 2008-11-23 19:43:00.903 328 17489.76 71.10 53875.07 88888.00 2008-11-23 19:43:01.403 328 17489.65 71.05 53875.08 88888.00 2008-11-23 19:43:01.903 328 17489.67 71.01 53875.04 88888.00 2008-11-23 19:43:02.403 328 17489.72 71.03 53875.00 88888.00 2008-11-23 19:43:02.903 328 17489.70 71.01 53874.99 88888.00 2008-11-23 19:43:03.403 328 17489.70 71.07 53875.01 88888.00 2008-11-23 19:43:03.903 328 17489.78 71.14 53875.04 88888.00 2008-11-23 19:43:04.403 328 17489.86 71.12 53875.08 88888.00 2008-11-23 19:43:04.903 328 17489.86 71.07 53874.98 88888.00 2008-11-23 19:43:05.403 328 17489.92 71.07 53875.04 88888.00 2008-11-23 19:43:05.903 328 17489.92 71.03 53875.09 88888.00 2008-11-23 19:43:06.403 328 17489.81 71.10 53875.10 88888.00 2008-11-23 19:43:06.903 328 17489.80 71.09 53875.09 88888.00 2008-11-23 19:43:07.403 328 17489.66 71.03 53875.09 88888.00 2008-11-23 19:43:07.903 328 17489.65 71.00 53875.09 88888.00 2008-11-23 19:43:08.403 328 17489.64 70.98 53875.13 88888.00 2008-11-23 19:43:08.903 328 17489.69 71.05 53875.08 88888.00 2008-11-23 19:43:09.403 328 17489.71 71.08 53875.02 88888.00 2008-11-23 19:43:09.903 328 17489.71 71.08 53875.02 88888.00 2008-11-23 19:43:10.403 328 17489.72 71.08 53875.04 88888.00 2008-11-23 19:43:10.903 328 17489.66 71.03 53875.04 88888.00 2008-11-23 19:43:11.403 328 17489.75 71.05 53875.04 88888.00 2008-11-23 19:43:11.903 328 17489.74 71.10 53875.07 88888.00 2008-11-23 19:43:12.403 328 17489.72 71.07 53875.15 88888.00 2008-11-23 19:43:12.903 328 17489.68 71.08 53875.12 88888.00 2008-11-23 19:43:13.403 328 17489.64 71.04 53875.05 88888.00 2008-11-23 19:43:13.903 328 17489.56 71.13 53875.02 88888.00 2008-11-23 19:43:14.403 328 17489.65 71.19 53875.07 88888.00 2008-11-23 19:43:14.903 328 17489.74 71.15 53874.96 88888.00 2008-11-23 19:43:15.403 328 17489.75 71.18 53874.89 88888.00 2008-11-23 19:43:15.903 328 17489.76 71.14 53874.90 88888.00 2008-11-23 19:43:16.403 328 17489.70 71.11 53874.98 88888.00 2008-11-23 19:43:16.903 328 17489.68 71.12 53874.97 88888.00 2008-11-23 19:43:17.403 328 17489.65 71.10 53875.04 88888.00 2008-11-23 19:43:17.903 328 17489.60 71.15 53875.03 88888.00 2008-11-23 19:43:18.403 328 17489.53 71.12 53874.95 88888.00 2008-11-23 19:43:18.903 328 17489.58 71.07 53874.86 88888.00 2008-11-23 19:43:19.403 328 17489.62 71.11 53874.92 88888.00 2008-11-23 19:43:19.903 328 17489.65 71.13 53874.96 88888.00 2008-11-23 19:43:20.403 328 17489.69 71.12 53875.01 88888.00 2008-11-23 19:43:20.903 328 17489.64 71.11 53874.96 88888.00 2008-11-23 19:43:21.403 328 17489.72 71.09 53875.02 88888.00 2008-11-23 19:43:21.903 328 17489.67 71.01 53875.01 88888.00 2008-11-23 19:43:22.403 328 17489.76 70.95 53875.04 88888.00 2008-11-23 19:43:22.903 328 17489.82 70.98 53875.08 88888.00 2008-11-23 19:43:23.403 328 17489.78 71.03 53874.99 88888.00 2008-11-23 19:43:23.903 328 17489.78 70.99 53874.99 88888.00 2008-11-23 19:43:24.403 328 17489.74 70.95 53874.99 88888.00 2008-11-23 19:43:24.903 328 17489.77 70.95 53875.03 88888.00 2008-11-23 19:43:25.403 328 17489.72 71.08 53875.03 88888.00 2008-11-23 19:43:25.903 328 17489.74 71.04 53875.07 88888.00 2008-11-23 19:43:26.403 328 17489.76 70.99 53875.11 88888.00 2008-11-23 19:43:26.903 328 17489.86 71.03 53875.11 88888.00 2008-11-23 19:43:27.403 328 17489.82 71.04 53875.08 88888.00 2008-11-23 19:43:27.903 328 17489.76 71.07 53875.05 88888.00 2008-11-23 19:43:28.403 328 17489.82 71.05 53874.97 88888.00 2008-11-23 19:43:28.903 328 17489.79 71.04 53874.99 88888.00 2008-11-23 19:43:29.403 328 17489.81 71.05 53874.93 88888.00 2008-11-23 19:43:29.903 328 17489.89 71.00 53875.04 88888.00 2008-11-23 19:43:30.403 328 17489.90 70.95 53875.00 88888.00 2008-11-23 19:43:30.903 328 17489.91 70.98 53874.90 88888.00 2008-11-23 19:43:31.403 328 17489.97 70.98 53874.86 88888.00 2008-11-23 19:43:31.903 328 17489.85 70.92 53874.99 88888.00 2008-11-23 19:43:32.403 328 17489.82 70.99 53875.04 88888.00 2008-11-23 19:43:32.903 328 17489.84 71.00 53874.99 88888.00 2008-11-23 19:43:33.403 328 17489.89 71.04 53874.93 88888.00 2008-11-23 19:43:33.903 328 17489.88 71.07 53874.86 88888.00 2008-11-23 19:43:34.403 328 17489.90 71.09 53874.79 88888.00 2008-11-23 19:43:34.903 328 17489.82 70.99 53874.82 88888.00 2008-11-23 19:43:35.403 328 17489.87 71.03 53874.92 88888.00 2008-11-23 19:43:35.903 328 17489.87 71.02 53874.93 88888.00 2008-11-23 19:43:36.400 328 17489.84 70.99 53874.95 88888.00 2008-11-23 19:43:36.900 328 17489.81 71.00 53875.03 88888.00 2008-11-23 19:43:37.400 328 17489.81 71.04 53874.95 88888.00 2008-11-23 19:43:37.900 328 17489.84 71.09 53874.95 88888.00 2008-11-23 19:43:38.400 328 17489.91 71.09 53874.86 88888.00 2008-11-23 19:43:38.900 328 17489.92 71.12 53874.80 88888.00 2008-11-23 19:43:39.400 328 17489.91 71.10 53874.86 88888.00 2008-11-23 19:43:39.900 328 17489.87 71.09 53874.88 88888.00 2008-11-23 19:43:40.400 328 17489.90 71.11 53874.84 88888.00 2008-11-23 19:43:40.900 328 17489.95 71.09 53874.87 88888.00 2008-11-23 19:43:41.400 328 17489.94 71.07 53874.93 88888.00 2008-11-23 19:43:41.900 328 17490.04 71.11 53874.96 88888.00 2008-11-23 19:43:42.400 328 17489.99 71.05 53874.96 88888.00 2008-11-23 19:43:42.900 328 17489.88 71.02 53874.93 88888.00 2008-11-23 19:43:43.400 328 17489.88 71.07 53874.95 88888.00 2008-11-23 19:43:43.900 328 17489.97 71.11 53874.99 88888.00 2008-11-23 19:43:44.400 328 17489.95 71.07 53874.93 88888.00 2008-11-23 19:43:44.900 328 17489.94 71.12 53874.86 88888.00 2008-11-23 19:43:45.400 328 17489.96 71.09 53874.86 88888.00 2008-11-23 19:43:45.900 328 17489.96 71.04 53874.90 88888.00 2008-11-23 19:43:46.400 328 17490.06 71.10 53875.01 88888.00 2008-11-23 19:43:46.900 328 17489.98 71.07 53875.05 88888.00 2008-11-23 19:43:47.400 328 17489.96 71.07 53875.00 88888.00 2008-11-23 19:43:47.900 328 17489.86 71.18 53874.95 88888.00 2008-11-23 19:43:48.400 328 17489.75 71.18 53874.91 88888.00 2008-11-23 19:43:48.900 328 17489.88 71.19 53874.85 88888.00 2008-11-23 19:43:49.400 328 17489.90 71.18 53874.80 88888.00 2008-11-23 19:43:49.900 328 17489.85 71.15 53874.79 88888.00 2008-11-23 19:43:50.400 328 17489.84 71.11 53874.84 88888.00 2008-11-23 19:43:50.900 328 17489.85 71.15 53874.87 88888.00 2008-11-23 19:43:51.400 328 17489.86 71.15 53874.88 88888.00 2008-11-23 19:43:51.900 328 17489.92 71.13 53874.93 88888.00 2008-11-23 19:43:52.400 328 17489.86 71.07 53874.95 88888.00 2008-11-23 19:43:52.900 328 17489.94 71.07 53874.90 88888.00 2008-11-23 19:43:53.400 328 17489.96 71.12 53874.87 88888.00 2008-11-23 19:43:53.900 328 17489.94 71.09 53874.84 88888.00 2008-11-23 19:43:54.400 328 17489.82 71.11 53874.78 88888.00 2008-11-23 19:43:54.900 328 17489.84 71.04 53874.77 88888.00 2008-11-23 19:43:55.400 328 17489.81 71.03 53874.86 88888.00 2008-11-23 19:43:55.900 328 17489.78 71.02 53874.90 88888.00 2008-11-23 19:43:56.400 328 17489.75 71.01 53874.82 88888.00 2008-11-23 19:43:56.900 328 17489.79 71.02 53874.80 88888.00 2008-11-23 19:43:57.400 328 17489.77 71.00 53874.82 88888.00 2008-11-23 19:43:57.900 328 17489.60 70.95 53874.90 88888.00 2008-11-23 19:43:58.400 328 17489.68 71.04 53874.87 88888.00 2008-11-23 19:43:58.900 328 17489.80 70.99 53874.84 88888.00 2008-11-23 19:43:59.400 328 17489.90 71.02 53874.86 88888.00 2008-11-23 19:43:59.900 328 17489.85 70.99 53874.86 88888.00 2008-11-23 19:44:00.400 328 17489.82 70.99 53874.78 88888.00 2008-11-23 19:44:00.900 328 17489.87 71.00 53874.80 88888.00 2008-11-23 19:44:01.400 328 17489.95 71.04 53874.73 88888.00 2008-11-23 19:44:01.900 328 17489.92 71.11 53874.76 88888.00 2008-11-23 19:44:02.400 328 17489.85 71.05 53874.79 88888.00 2008-11-23 19:44:02.900 328 17489.98 71.07 53874.87 88888.00 2008-11-23 19:44:03.400 328 17489.99 71.02 53874.80 88888.00 2008-11-23 19:44:03.900 328 17489.90 70.93 53874.78 88888.00 2008-11-23 19:44:04.400 328 17489.96 71.00 53874.85 88888.00 2008-11-23 19:44:04.900 328 17489.99 70.95 53874.87 88888.00 2008-11-23 19:44:05.400 328 17489.94 70.92 53874.84 88888.00 2008-11-23 19:44:05.900 328 17489.89 70.98 53874.82 88888.00 2008-11-23 19:44:06.400 328 17489.91 70.98 53874.85 88888.00 2008-11-23 19:44:06.900 328 17489.97 71.00 53874.84 88888.00 2008-11-23 19:44:07.400 328 17489.91 71.03 53874.78 88888.00 2008-11-23 19:44:07.900 328 17489.95 71.02 53874.82 88888.00 2008-11-23 19:44:08.400 328 17489.97 71.00 53874.85 88888.00 2008-11-23 19:44:08.900 328 17489.99 70.98 53874.81 88888.00 2008-11-23 19:44:09.400 328 17489.91 70.95 53874.95 88888.00 2008-11-23 19:44:09.900 328 17489.88 70.99 53874.92 88888.00 2008-11-23 19:44:10.400 328 17489.88 71.00 53874.90 88888.00 2008-11-23 19:44:10.900 328 17489.94 71.01 53874.88 88888.00 2008-11-23 19:44:11.400 328 17489.89 71.00 53874.87 88888.00 2008-11-23 19:44:11.900 328 17489.98 71.00 53874.85 88888.00 2008-11-23 19:44:12.400 328 17490.04 70.93 53874.84 88888.00 2008-11-23 19:44:12.900 328 17490.00 70.95 53874.86 88888.00 2008-11-23 19:44:13.400 328 17490.00 71.01 53874.96 88888.00 2008-11-23 19:44:13.900 328 17490.17 70.99 53875.02 88888.00 2008-11-23 19:44:14.400 328 17490.22 71.02 53874.95 88888.00 2008-11-23 19:44:14.900 328 17490.19 71.04 53875.01 88888.00 2008-11-23 19:44:15.400 328 17490.16 71.00 53875.01 88888.00 2008-11-23 19:44:15.900 328 17490.13 71.01 53874.99 88888.00 2008-11-23 19:44:16.400 328 17490.11 71.10 53874.93 88888.00 2008-11-23 19:44:16.900 328 17489.98 71.07 53875.03 88888.00 2008-11-23 19:44:17.400 328 17490.00 70.92 53875.01 88888.00 2008-11-23 19:44:17.900 328 17490.02 70.88 53874.92 88888.00 2008-11-23 19:44:18.400 328 17490.06 70.95 53874.88 88888.00 2008-11-23 19:44:18.900 328 17490.07 71.01 53874.86 88888.00 2008-11-23 19:44:19.400 328 17490.01 70.98 53874.96 88888.00 2008-11-23 19:44:19.900 328 17490.09 70.98 53874.90 88888.00 2008-11-23 19:44:20.400 328 17490.10 71.07 53874.88 88888.00 2008-11-23 19:44:20.900 328 17490.06 71.08 53874.90 88888.00 2008-11-23 19:44:21.400 328 17490.01 71.13 53874.86 88888.00 2008-11-23 19:44:21.900 328 17490.05 71.09 53874.78 88888.00 2008-11-23 19:44:22.400 328 17490.11 71.04 53874.82 88888.00 2008-11-23 19:44:22.900 328 17490.09 71.07 53874.81 88888.00 2008-11-23 19:44:23.400 328 17490.02 71.04 53874.78 88888.00 2008-11-23 19:44:23.900 328 17490.08 71.08 53874.64 88888.00 2008-11-23 19:44:24.400 328 17490.00 71.10 53874.66 88888.00 2008-11-23 19:44:24.900 328 17490.06 71.10 53874.74 88888.00 2008-11-23 19:44:25.400 328 17490.07 71.11 53874.80 88888.00 2008-11-23 19:44:25.900 328 17489.99 71.04 53874.85 88888.00 2008-11-23 19:44:26.400 328 17489.92 71.02 53874.77 88888.00 2008-11-23 19:44:26.900 328 17489.90 71.05 53874.78 88888.00 2008-11-23 19:44:27.400 328 17489.92 71.09 53874.82 88888.00 2008-11-23 19:44:27.900 328 17489.92 71.08 53874.84 88888.00 2008-11-23 19:44:28.400 328 17489.85 71.04 53874.99 88888.00 2008-11-23 19:44:28.900 328 17489.91 71.00 53874.95 88888.00 2008-11-23 19:44:29.400 328 17489.85 70.97 53874.85 88888.00 2008-11-23 19:44:29.900 328 17489.86 70.94 53874.88 88888.00 2008-11-23 19:44:30.400 328 17489.89 70.90 53874.85 88888.00 2008-11-23 19:44:30.900 328 17489.91 70.88 53874.80 88888.00 2008-11-23 19:44:31.400 328 17489.91 70.91 53874.82 88888.00 2008-11-23 19:44:31.900 328 17489.88 70.87 53874.79 88888.00 2008-11-23 19:44:32.400 328 17489.80 70.91 53874.86 88888.00 2008-11-23 19:44:32.900 328 17489.80 70.90 53874.80 88888.00 2008-11-23 19:44:33.400 328 17489.81 70.84 53874.84 88888.00 2008-11-23 19:44:33.900 328 17489.84 70.84 53874.92 88888.00 2008-11-23 19:44:34.400 328 17489.80 70.80 53874.92 88888.00 2008-11-23 19:44:34.900 328 17489.85 70.80 53874.86 88888.00 2008-11-23 19:44:35.400 328 17489.86 70.84 53874.82 88888.00 2008-11-23 19:44:35.900 328 17489.86 70.82 53874.85 88888.00 2008-11-23 19:44:36.400 328 17489.86 70.84 53874.95 88888.00 2008-11-23 19:44:36.900 328 17489.84 70.87 53875.04 88888.00 2008-11-23 19:44:37.400 328 17489.80 70.82 53875.00 88888.00 2008-11-23 19:44:37.900 328 17489.84 70.83 53874.99 88888.00 2008-11-23 19:44:38.400 328 17489.81 70.81 53874.87 88888.00 2008-11-23 19:44:38.900 328 17489.79 70.87 53874.87 88888.00 2008-11-23 19:44:39.400 328 17489.74 70.83 53874.93 88888.00 2008-11-23 19:44:39.900 328 17489.78 70.82 53874.90 88888.00 2008-11-23 19:44:40.400 328 17489.72 70.87 53874.99 88888.00 2008-11-23 19:44:40.900 328 17489.78 70.80 53874.97 88888.00 2008-11-23 19:44:41.400 328 17489.85 70.78 53874.92 88888.00 2008-11-23 19:44:41.900 328 17489.85 70.76 53874.95 88888.00 2008-11-23 19:44:42.400 328 17489.86 70.78 53874.95 88888.00 2008-11-23 19:44:42.900 328 17489.89 70.89 53874.90 88888.00 2008-11-23 19:44:43.400 328 17489.79 70.90 53874.95 88888.00 2008-11-23 19:44:43.900 328 17489.69 70.88 53874.95 88888.00 2008-11-23 19:44:44.400 328 17489.71 70.90 53874.97 88888.00 2008-11-23 19:44:44.900 328 17489.70 70.90 53875.02 88888.00 2008-11-23 19:44:45.400 328 17489.70 70.89 53875.00 88888.00 2008-11-23 19:44:45.900 328 17489.70 70.89 53875.00 88888.00 2008-11-23 19:44:46.400 328 17489.62 70.97 53874.99 88888.00 2008-11-23 19:44:46.900 328 17489.67 70.98 53875.03 88888.00 2008-11-23 19:44:47.400 328 17489.62 70.95 53874.95 88888.00 2008-11-23 19:44:47.900 328 17489.68 71.03 53874.91 88888.00 2008-11-23 19:44:48.400 328 17489.77 71.02 53874.95 88888.00 2008-11-23 19:44:48.900 328 17489.81 70.99 53874.93 88888.00 2008-11-23 19:44:49.400 328 17489.79 71.03 53874.91 88888.00 2008-11-23 19:44:49.900 328 17489.89 71.02 53874.88 88888.00 2008-11-23 19:44:50.400 328 17489.90 71.05 53874.88 88888.00 2008-11-23 19:44:50.900 328 17489.92 71.03 53874.93 88888.00 2008-11-23 19:44:51.400 328 17489.95 71.00 53874.89 88888.00 2008-11-23 19:44:51.900 328 17489.91 71.00 53874.86 88888.00 2008-11-23 19:44:52.400 328 17489.88 71.01 53874.89 88888.00 2008-11-23 19:44:52.900 328 17489.87 71.01 53874.87 88888.00 2008-11-23 19:44:53.400 328 17489.94 71.02 53874.86 88888.00 2008-11-23 19:44:53.900 328 17489.92 71.04 53874.87 88888.00 2008-11-23 19:44:54.400 328 17489.97 71.01 53874.89 88888.00 2008-11-23 19:44:54.900 328 17489.99 70.97 53874.78 88888.00 2008-11-23 19:44:55.400 328 17490.01 70.98 53874.75 88888.00 2008-11-23 19:44:55.900 328 17490.07 71.00 53874.82 88888.00 2008-11-23 19:44:56.400 328 17490.12 70.99 53874.80 88888.00 2008-11-23 19:44:56.900 328 17490.19 70.99 53874.84 88888.00 2008-11-23 19:44:57.400 328 17490.06 70.99 53874.85 88888.00 2008-11-23 19:44:57.900 328 17490.06 71.01 53874.79 88888.00 2008-11-23 19:44:58.400 328 17490.05 71.03 53874.86 88888.00 2008-11-23 19:44:58.900 328 17490.00 70.99 53874.87 88888.00 2008-11-23 19:44:59.400 328 17489.97 71.09 53874.80 88888.00 2008-11-23 19:44:59.900 328 17489.99 71.11 53874.85 88888.00 2008-11-23 19:45:00.400 328 17490.02 71.10 53874.89 88888.00 2008-11-23 19:45:00.900 328 17490.05 71.11 53874.87 88888.00 2008-11-23 19:45:01.400 328 17489.98 71.10 53874.81 88888.00 2008-11-23 19:45:01.900 328 17489.86 71.09 53874.78 88888.00 2008-11-23 19:45:02.400 328 17489.87 71.04 53874.73 88888.00 2008-11-23 19:45:02.900 328 17489.84 71.10 53874.80 88888.00 2008-11-23 19:45:03.400 328 17489.88 71.05 53874.86 88888.00 2008-11-23 19:45:03.900 328 17489.91 71.13 53874.89 88888.00 2008-11-23 19:45:04.400 328 17489.92 71.13 53874.87 88888.00 2008-11-23 19:45:04.900 328 17489.89 71.04 53874.80 88888.00 2008-11-23 19:45:05.400 328 17489.82 71.10 53874.81 88888.00 2008-11-23 19:45:05.900 328 17489.85 71.09 53874.80 88888.00 2008-11-23 19:45:06.400 328 17489.80 71.11 53874.86 88888.00 2008-11-23 19:45:06.900 328 17489.87 71.04 53874.89 88888.00 2008-11-23 19:45:07.400 328 17489.80 71.03 53874.91 88888.00 2008-11-23 19:45:07.900 328 17489.77 71.05 53874.91 88888.00 2008-11-23 19:45:08.400 328 17489.72 71.12 53875.00 88888.00 2008-11-23 19:45:08.900 328 17489.67 71.18 53875.01 88888.00 2008-11-23 19:45:09.400 328 17489.65 71.14 53874.95 88888.00 2008-11-23 19:45:09.900 328 17489.68 71.11 53874.90 88888.00 2008-11-23 19:45:10.400 328 17489.66 71.13 53874.90 88888.00 2008-11-23 19:45:10.900 328 17489.70 71.12 53874.92 88888.00 2008-11-23 19:45:11.400 328 17489.67 71.12 53874.92 88888.00 2008-11-23 19:45:11.900 328 17489.66 71.13 53875.01 88888.00 2008-11-23 19:45:12.400 328 17489.62 71.17 53875.02 88888.00 2008-11-23 19:45:12.900 328 17489.56 71.14 53874.95 88888.00 2008-11-23 19:45:13.400 328 17489.55 71.13 53874.86 88888.00 2008-11-23 19:45:13.900 328 17489.64 71.10 53874.90 88888.00 2008-11-23 19:45:14.400 328 17489.67 71.11 53874.93 88888.00 2008-11-23 19:45:14.900 328 17489.64 71.17 53874.88 88888.00 2008-11-23 19:45:15.400 328 17489.62 71.21 53874.87 88888.00 2008-11-23 19:45:15.900 328 17489.60 71.24 53874.86 88888.00 2008-11-23 19:45:16.400 328 17489.58 71.23 53874.77 88888.00 2008-11-23 19:45:16.900 328 17489.60 71.32 53874.76 88888.00 2008-11-23 19:45:17.400 328 17489.61 71.33 53874.80 88888.00 2008-11-23 19:45:17.900 328 17489.54 71.30 53874.82 88888.00 2008-11-23 19:45:18.400 328 17489.47 71.33 53874.77 88888.00 2008-11-23 19:45:18.900 328 17489.54 71.32 53874.81 88888.00 2008-11-23 19:45:19.400 328 17489.53 71.29 53874.85 88888.00 2008-11-23 19:45:19.900 328 17489.57 71.37 53874.81 88888.00 2008-11-23 19:45:20.400 328 17489.64 71.33 53874.77 88888.00 2008-11-23 19:45:20.900 328 17489.69 71.31 53874.84 88888.00 2008-11-23 19:45:21.400 328 17489.68 71.32 53874.77 88888.00 2008-11-23 19:45:21.900 328 17489.77 71.38 53874.69 88888.00 2008-11-23 19:45:22.400 328 17489.85 71.34 53874.65 88888.00 2008-11-23 19:45:22.900 328 17489.77 71.22 53874.66 88888.00 2008-11-23 19:45:23.400 328 17489.74 71.24 53874.67 88888.00 2008-11-23 19:45:23.900 328 17489.80 71.31 53874.70 88888.00 2008-11-23 19:45:24.400 328 17489.69 71.34 53874.71 88888.00 2008-11-23 19:45:24.900 328 17489.58 71.31 53874.79 88888.00 2008-11-23 19:45:25.400 328 17489.58 71.31 53874.84 88888.00 2008-11-23 19:45:25.900 328 17489.59 71.34 53874.77 88888.00 2008-11-23 19:45:26.400 328 17489.72 71.32 53874.88 88888.00 2008-11-23 19:45:26.900 328 17489.72 71.31 53874.92 88888.00 2008-11-23 19:45:27.400 328 17489.67 71.27 53874.91 88888.00 2008-11-23 19:45:27.900 328 17489.67 71.30 53874.88 88888.00 2008-11-23 19:45:28.400 328 17489.76 71.29 53874.87 88888.00 2008-11-23 19:45:28.900 328 17489.57 71.32 53874.89 88888.00 2008-11-23 19:45:29.400 328 17489.58 71.26 53874.86 88888.00 2008-11-23 19:45:29.900 328 17489.64 71.24 53874.82 88888.00 2008-11-23 19:45:30.400 328 17489.76 71.23 53874.79 88888.00 2008-11-23 19:45:30.900 328 17489.79 71.29 53874.69 88888.00 2008-11-23 19:45:31.400 328 17489.76 71.27 53874.74 88888.00 2008-11-23 19:45:31.900 328 17489.77 71.27 53874.87 88888.00 2008-11-23 19:45:32.400 328 17489.75 71.26 53874.87 88888.00 2008-11-23 19:45:32.900 328 17489.69 71.27 53874.75 88888.00 2008-11-23 19:45:33.400 328 17489.69 71.27 53874.66 88888.00 2008-11-23 19:45:33.900 328 17489.81 71.26 53874.66 88888.00 2008-11-23 19:45:34.400 328 17489.82 71.33 53874.85 88888.00 2008-11-23 19:45:34.900 328 17489.78 71.34 53874.81 88888.00 2008-11-23 19:45:35.400 328 17489.74 71.33 53874.74 88888.00 2008-11-23 19:45:35.900 328 17489.69 71.34 53874.69 88888.00 2008-11-23 19:45:36.400 328 17489.70 71.32 53874.79 88888.00 2008-11-23 19:45:36.900 328 17489.67 71.30 53874.85 88888.00 2008-11-23 19:45:37.400 328 17489.54 71.30 53874.90 88888.00 2008-11-23 19:45:37.900 328 17489.30 71.21 53874.91 88888.00 2008-11-23 19:45:38.400 328 17489.57 71.26 53874.92 88888.00 2008-11-23 19:45:38.900 328 17489.59 71.22 53874.92 88888.00 2008-11-23 19:45:39.400 328 17489.53 71.18 53874.90 88888.00 2008-11-23 19:45:39.900 328 17489.54 71.21 53874.93 88888.00 2008-11-23 19:45:40.400 328 17489.43 71.26 53874.81 88888.00 2008-11-23 19:45:40.900 328 17489.47 71.22 53874.81 88888.00 2008-11-23 19:45:41.400 328 17489.51 71.28 53874.84 88888.00 2008-11-23 19:45:41.900 328 17489.53 71.32 53874.79 88888.00 2008-11-23 19:45:42.400 328 17489.57 71.31 53874.79 88888.00 2008-11-23 19:45:42.900 328 17489.66 71.33 53874.74 88888.00 2008-11-23 19:45:43.400 328 17489.62 71.17 53874.71 88888.00 2008-11-23 19:45:43.900 328 17489.55 71.17 53874.75 88888.00 2008-11-23 19:45:44.400 328 17489.55 71.20 53874.80 88888.00 2008-11-23 19:45:44.900 328 17489.53 71.23 53874.84 88888.00 2008-11-23 19:45:45.400 328 17489.48 71.22 53874.82 88888.00 2008-11-23 19:45:45.900 328 17489.41 71.21 53874.76 88888.00 2008-11-23 19:45:46.400 328 17489.41 71.14 53874.81 88888.00 2008-11-23 19:45:46.900 328 17489.46 71.10 53874.79 88888.00 2008-11-23 19:45:47.400 328 17489.44 71.11 53874.86 88888.00 2008-11-23 19:45:47.900 328 17489.39 71.13 53874.96 88888.00 2008-11-23 19:45:48.400 328 17489.34 71.14 53875.03 88888.00 2008-11-23 19:45:48.900 328 17489.33 71.10 53875.08 88888.00 2008-11-23 19:45:49.400 328 17489.41 71.13 53875.00 88888.00 2008-11-23 19:45:49.900 328 17489.37 71.14 53874.90 88888.00 2008-11-23 19:45:50.400 328 17489.41 71.14 53875.01 88888.00 2008-11-23 19:45:50.900 328 17489.34 71.19 53875.04 88888.00 2008-11-23 19:45:51.400 328 17489.27 71.09 53875.01 88888.00 2008-11-23 19:45:51.900 328 17489.20 71.07 53874.98 88888.00 2008-11-23 19:45:52.400 328 17489.18 71.05 53874.96 88888.00 2008-11-23 19:45:52.900 328 17489.09 71.04 53874.96 88888.00 2008-11-23 19:45:53.400 328 17489.20 71.01 53875.02 88888.00 2008-11-23 19:45:53.900 328 17489.17 71.04 53874.92 88888.00 2008-11-23 19:45:54.400 328 17489.11 71.02 53875.00 88888.00 2008-11-23 19:45:54.900 328 17489.10 71.04 53874.97 88888.00 2008-11-23 19:45:55.400 328 17489.13 70.99 53875.03 88888.00 2008-11-23 19:45:55.900 328 17489.13 70.93 53875.04 88888.00 2008-11-23 19:45:56.400 328 17488.98 70.97 53875.00 88888.00 2008-11-23 19:45:56.900 328 17489.14 70.98 53874.93 88888.00 2008-11-23 19:45:57.400 328 17489.14 71.02 53874.86 88888.00 2008-11-23 19:45:57.900 328 17489.15 70.99 53874.92 88888.00 2008-11-23 19:45:58.400 328 17489.21 70.95 53874.89 88888.00 2008-11-23 19:45:58.900 328 17489.26 70.92 53874.92 88888.00 2008-11-23 19:45:59.400 328 17489.37 70.95 53874.79 88888.00 2008-11-23 19:45:59.900 328 17489.33 70.98 53874.77 88888.00 2008-11-23 19:46:00.400 328 17489.23 70.99 53874.90 88888.00 2008-11-23 19:46:00.900 328 17489.20 70.93 53874.87 88888.00 2008-11-23 19:46:01.400 328 17489.27 70.89 53874.95 88888.00 2008-11-23 19:46:01.900 328 17489.23 70.91 53874.90 88888.00 2008-11-23 19:46:02.400 328 17489.27 70.89 53874.89 88888.00 2008-11-23 19:46:02.900 328 17489.27 70.84 53874.96 88888.00 2008-11-23 19:46:03.400 328 17489.31 70.90 53874.98 88888.00 2008-11-23 19:46:03.900 328 17489.38 70.93 53875.01 88888.00 2008-11-23 19:46:04.400 328 17489.35 70.95 53875.03 88888.00 2008-11-23 19:46:04.900 328 17489.26 70.95 53875.04 88888.00 2008-11-23 19:46:05.400 328 17489.28 70.95 53874.98 88888.00 2008-11-23 19:46:05.900 328 17489.36 70.91 53874.90 88888.00 2008-11-23 19:46:06.400 328 17489.35 70.88 53874.90 88888.00 2008-11-23 19:46:06.900 328 17489.28 70.93 53874.95 88888.00 2008-11-23 19:46:07.400 328 17489.27 70.87 53874.96 88888.00 2008-11-23 19:46:07.900 328 17489.18 70.89 53874.88 88888.00 2008-11-23 19:46:08.400 328 17489.15 70.91 53874.87 88888.00 2008-11-23 19:46:08.900 328 17489.23 70.87 53874.96 88888.00 2008-11-23 19:46:09.400 328 17489.27 70.87 53875.02 88888.00 2008-11-23 19:46:09.900 328 17489.25 70.94 53874.85 88888.00 2008-11-23 19:46:10.400 328 17489.21 71.04 53874.84 88888.00 2008-11-23 19:46:10.900 328 17489.21 71.11 53874.80 88888.00 2008-11-23 19:46:11.400 328 17489.23 71.08 53874.77 88888.00 2008-11-23 19:46:11.900 328 17489.29 71.03 53874.76 88888.00 2008-11-23 19:46:12.400 328 17489.27 71.01 53874.74 88888.00 2008-11-23 19:46:12.900 328 17489.00 70.97 53874.76 88888.00 2008-11-23 19:46:13.400 328 17488.97 71.01 53874.86 88888.00 2008-11-23 19:46:13.900 328 17489.21 70.97 53874.73 88888.00 2008-11-23 19:46:14.400 328 17489.31 70.97 53874.66 88888.00 2008-11-23 19:46:14.900 328 17489.31 70.97 53874.67 88888.00 2008-11-23 19:46:15.400 328 17489.34 70.98 53874.65 88888.00 2008-11-23 19:46:15.900 328 17489.24 71.03 53874.65 88888.00 2008-11-23 19:46:16.400 328 17489.35 71.08 53874.75 88888.00 2008-11-23 19:46:16.900 328 17489.43 71.00 53874.70 88888.00 2008-11-23 19:46:17.400 328 17489.50 70.93 53874.58 88888.00 2008-11-23 19:46:17.900 328 17489.53 70.92 53874.59 88888.00 2008-11-23 19:46:18.400 328 17489.65 70.89 53874.62 88888.00 2008-11-23 19:46:18.900 328 17489.59 70.95 53874.59 88888.00 2008-11-23 19:46:19.400 328 17489.57 71.01 53874.66 88888.00 2008-11-23 19:46:19.900 328 17489.50 71.01 53874.78 88888.00 2008-11-23 19:46:20.400 328 17489.45 70.97 53874.84 88888.00 2008-11-23 19:46:20.900 328 17489.45 70.97 53874.86 88888.00 2008-11-23 19:46:21.400 328 17489.33 70.93 53874.81 88888.00 2008-11-23 19:46:21.900 328 17489.33 70.95 53874.82 88888.00 2008-11-23 19:46:22.400 328 17489.27 70.99 53874.80 88888.00 2008-11-23 19:46:22.900 328 17489.35 71.04 53874.79 88888.00 2008-11-23 19:46:23.400 328 17489.34 70.98 53874.86 88888.00 2008-11-23 19:46:23.900 328 17489.35 70.99 53874.82 88888.00 2008-11-23 19:46:24.400 328 17489.45 71.04 53874.77 88888.00 2008-11-23 19:46:24.900 328 17489.50 71.04 53874.79 88888.00 2008-11-23 19:46:25.400 328 17489.45 71.02 53874.76 88888.00 2008-11-23 19:46:25.900 328 17489.41 70.99 53874.63 88888.00 2008-11-23 19:46:26.400 328 17489.36 70.98 53874.60 88888.00 2008-11-23 19:46:26.900 328 17489.35 71.01 53874.65 88888.00 2008-11-23 19:46:27.400 328 17489.40 71.05 53874.66 88888.00 2008-11-23 19:46:27.900 328 17489.37 70.99 53874.69 88888.00 2008-11-23 19:46:28.400 328 17489.26 71.04 53874.65 88888.00 2008-11-23 19:46:28.900 328 17489.28 71.00 53874.76 88888.00 2008-11-23 19:46:29.400 328 17489.26 71.01 53874.71 88888.00 2008-11-23 19:46:29.900 328 17489.31 70.95 53874.63 88888.00 2008-11-23 19:46:30.400 328 17489.35 70.97 53874.63 88888.00 2008-11-23 19:46:30.900 328 17489.29 70.98 53874.68 88888.00 2008-11-23 19:46:31.400 328 17489.25 70.97 53874.74 88888.00 2008-11-23 19:46:31.900 328 17489.25 70.99 53874.79 88888.00 2008-11-23 19:46:32.400 328 17489.30 71.00 53874.77 88888.00 2008-11-23 19:46:32.900 328 17489.40 70.95 53874.69 88888.00 2008-11-23 19:46:33.400 328 17489.38 70.90 53874.70 88888.00 2008-11-23 19:46:33.900 328 17489.29 70.92 53874.75 88888.00 2008-11-23 19:46:34.400 328 17489.27 70.98 53874.66 88888.00 2008-11-23 19:46:34.900 328 17489.29 70.99 53874.62 88888.00 2008-11-23 19:46:35.400 328 17489.38 70.98 53874.59 88888.00 2008-11-23 19:46:35.900 328 17489.46 71.02 53874.69 88888.00 2008-11-23 19:46:36.400 328 17489.41 71.08 53874.82 88888.00 2008-11-23 19:46:36.900 328 17489.36 71.05 53874.85 88888.00 2008-11-23 19:46:37.400 328 17489.39 71.00 53874.78 88888.00 2008-11-23 19:46:37.900 328 17489.45 70.98 53874.78 88888.00 2008-11-23 19:46:38.400 328 17489.51 71.02 53874.76 88888.00 2008-11-23 19:46:38.900 328 17489.50 71.01 53874.63 88888.00 2008-11-23 19:46:39.400 328 17489.46 71.03 53874.70 88888.00 2008-11-23 19:46:39.900 328 17489.55 71.00 53874.67 88888.00 2008-11-23 19:46:40.400 328 17489.54 71.03 53874.65 88888.00 2008-11-23 19:46:40.900 328 17489.64 70.99 53874.57 88888.00 2008-11-23 19:46:41.400 328 17489.70 70.94 53874.51 88888.00 2008-11-23 19:46:41.900 328 17489.69 70.97 53874.55 88888.00 2008-11-23 19:46:42.400 328 17489.65 71.03 53874.53 88888.00 2008-11-23 19:46:42.900 328 17489.76 70.99 53874.49 88888.00 2008-11-23 19:46:43.400 328 17489.82 70.95 53874.54 88888.00 2008-11-23 19:46:43.900 328 17489.78 70.98 53874.46 88888.00 2008-11-23 19:46:44.400 328 17489.75 71.02 53874.51 88888.00 2008-11-23 19:46:44.900 328 17489.69 70.95 53874.45 88888.00 2008-11-23 19:46:45.400 328 17489.67 70.98 53874.52 88888.00 2008-11-23 19:46:45.900 328 17489.64 71.00 53874.54 88888.00 2008-11-23 19:46:46.400 328 17489.68 71.02 53874.52 88888.00 2008-11-23 19:46:46.900 328 17489.62 71.07 53874.51 88888.00 2008-11-23 19:46:47.400 328 17489.61 70.99 53874.47 88888.00 2008-11-23 19:46:47.900 328 17489.58 70.90 53874.42 88888.00 2008-11-23 19:46:48.400 328 17489.56 70.90 53874.44 88888.00 2008-11-23 19:46:48.900 328 17489.68 70.95 53874.42 88888.00 2008-11-23 19:46:49.400 328 17489.78 70.97 53874.42 88888.00 2008-11-23 19:46:49.900 328 17489.74 70.97 53874.42 88888.00 2008-11-23 19:46:50.400 328 17489.58 70.99 53874.37 88888.00 2008-11-23 19:46:50.900 328 17489.68 70.97 53874.40 88888.00 2008-11-23 19:46:51.400 328 17489.65 70.93 53874.34 88888.00 2008-11-23 19:46:51.900 328 17489.66 70.90 53874.35 88888.00 2008-11-23 19:46:52.400 328 17489.77 70.91 53874.42 88888.00 2008-11-23 19:46:52.900 328 17489.80 70.90 53874.43 88888.00 2008-11-23 19:46:53.400 328 17489.85 70.89 53874.49 88888.00 2008-11-23 19:46:53.900 328 17489.84 70.94 53874.51 88888.00 2008-11-23 19:46:54.400 328 17489.85 70.91 53874.51 88888.00 2008-11-23 19:46:54.900 328 17489.74 70.92 53874.54 88888.00 2008-11-23 19:46:55.400 328 17489.61 70.91 53874.54 88888.00 2008-11-23 19:46:55.900 328 17489.60 70.94 53874.53 88888.00 2008-11-23 19:46:56.400 328 17489.71 70.92 53874.48 88888.00 2008-11-23 19:46:56.900 328 17489.76 70.88 53874.49 88888.00 2008-11-23 19:46:57.400 328 17489.72 70.83 53874.54 88888.00 2008-11-23 19:46:57.900 328 17489.74 70.92 53874.56 88888.00 2008-11-23 19:46:58.397 328 17489.67 70.95 53874.52 88888.00 2008-11-23 19:46:58.907 328 17489.70 70.98 53874.51 88888.00 2008-11-23 19:46:59.407 328 17489.69 70.97 53874.47 88888.00 2008-11-23 19:46:59.907 328 17489.67 70.89 53874.47 88888.00 2008-11-23 19:47:00.407 328 17489.65 70.94 53874.48 88888.00 2008-11-23 19:47:00.907 328 17489.68 71.02 53874.44 88888.00 2008-11-23 19:47:01.407 328 17489.74 70.92 53874.45 88888.00 2008-11-23 19:47:01.907 328 17489.71 70.82 53874.44 88888.00 2008-11-23 19:47:02.407 328 17489.86 70.78 53874.41 88888.00 2008-11-23 19:47:02.907 328 17489.74 70.82 53874.44 88888.00 2008-11-23 19:47:03.407 328 17489.71 70.89 53874.55 88888.00 2008-11-23 19:47:03.907 328 17489.81 70.84 53874.57 88888.00 2008-11-23 19:47:04.407 328 17489.91 70.82 53874.49 88888.00 2008-11-23 19:47:04.907 328 17489.91 70.83 53874.59 88888.00 2008-11-23 19:47:05.407 328 17489.86 70.84 53874.56 88888.00 2008-11-23 19:47:05.907 328 17489.77 70.88 53874.51 88888.00 2008-11-23 19:47:06.407 328 17489.78 70.90 53874.44 88888.00 2008-11-23 19:47:06.907 328 17489.85 70.93 53874.49 88888.00 2008-11-23 19:47:07.407 328 17489.81 70.89 53874.55 88888.00 2008-11-23 19:47:07.907 328 17489.85 70.91 53874.51 88888.00 2008-11-23 19:47:08.407 328 17489.89 70.84 53874.54 88888.00 2008-11-23 19:47:08.907 328 17489.91 70.90 53874.54 88888.00 2008-11-23 19:47:09.407 328 17489.91 70.83 53874.49 88888.00 2008-11-23 19:47:09.907 328 17490.05 70.79 53874.46 88888.00 2008-11-23 19:47:10.407 328 17490.11 70.87 53874.51 88888.00 2008-11-23 19:47:10.907 328 17489.99 70.85 53874.43 88888.00 2008-11-23 19:47:11.407 328 17489.97 70.85 53874.41 88888.00 2008-11-23 19:47:11.907 328 17489.95 70.87 53874.49 88888.00 2008-11-23 19:47:12.407 328 17490.08 70.94 53874.47 88888.00 2008-11-23 19:47:12.907 328 17490.10 70.94 53874.49 88888.00 2008-11-23 19:47:13.407 328 17490.05 70.92 53874.60 88888.00 2008-11-23 19:47:13.907 328 17489.98 70.85 53874.59 88888.00 2008-11-23 19:47:14.407 328 17490.00 70.83 53874.49 88888.00 2008-11-23 19:47:14.907 328 17489.96 70.88 53874.46 88888.00 2008-11-23 19:47:15.407 328 17489.94 70.89 53874.46 88888.00 2008-11-23 19:47:15.907 328 17489.98 70.93 53874.51 88888.00 2008-11-23 19:47:16.407 328 17490.00 70.88 53874.51 88888.00 2008-11-23 19:47:16.907 328 17489.95 70.90 53874.43 88888.00 2008-11-23 19:47:17.407 328 17489.92 70.90 53874.42 88888.00 2008-11-23 19:47:17.907 328 17489.98 70.87 53874.40 88888.00 2008-11-23 19:47:18.407 328 17490.04 70.88 53874.52 88888.00 2008-11-23 19:47:18.907 328 17490.07 70.87 53874.54 88888.00 2008-11-23 19:47:19.407 328 17490.04 70.80 53874.55 88888.00 2008-11-23 19:47:19.907 328 17490.00 70.80 53874.56 88888.00 2008-11-23 19:47:20.407 328 17490.02 70.81 53874.48 88888.00 2008-11-23 19:47:20.907 328 17490.04 70.82 53874.44 88888.00 2008-11-23 19:47:21.407 328 17490.06 70.78 53874.45 88888.00 2008-11-23 19:47:21.907 328 17490.04 70.74 53874.58 88888.00 2008-11-23 19:47:22.407 328 17490.04 70.79 53874.76 88888.00 2008-11-23 19:47:22.907 328 17489.94 70.74 53874.80 88888.00 2008-11-23 19:47:23.407 328 17489.90 70.78 53874.81 88888.00 2008-11-23 19:47:23.907 328 17489.85 70.66 53874.69 88888.00 2008-11-23 19:47:24.407 328 17489.80 70.60 53874.60 88888.00 2008-11-23 19:47:24.907 328 17489.85 70.62 53874.67 88888.00 2008-11-23 19:47:25.407 328 17489.92 70.66 53874.77 88888.00 2008-11-23 19:47:25.907 328 17489.84 70.68 53874.65 88888.00 2008-11-23 19:47:26.407 328 17489.87 70.62 53874.70 88888.00 2008-11-23 19:47:26.907 328 17489.88 70.66 53874.70 88888.00 2008-11-23 19:47:27.407 328 17489.86 70.65 53874.64 88888.00 2008-11-23 19:47:27.907 328 17489.91 70.63 53874.71 88888.00 2008-11-23 19:47:28.407 328 17489.81 70.61 53874.65 88888.00 2008-11-23 19:47:28.907 328 17489.75 70.58 53874.66 88888.00 2008-11-23 19:47:29.407 328 17489.80 70.60 53874.59 88888.00 2008-11-23 19:47:29.907 328 17489.80 70.60 53874.64 88888.00 2008-11-23 19:47:30.407 328 17489.85 70.54 53874.65 88888.00 2008-11-23 19:47:30.907 328 17489.79 70.62 53874.60 88888.00 2008-11-23 19:47:31.407 328 17489.66 70.64 53874.52 88888.00 2008-11-23 19:47:31.907 328 17489.65 70.61 53874.43 88888.00 2008-11-23 19:47:32.407 328 17489.71 70.59 53874.46 88888.00 2008-11-23 19:47:32.907 328 17489.75 70.56 53874.60 88888.00 2008-11-23 19:47:33.407 328 17489.74 70.55 53874.64 88888.00 2008-11-23 19:47:33.907 328 17489.75 70.54 53874.59 88888.00 2008-11-23 19:47:34.407 328 17489.79 70.51 53874.56 88888.00 2008-11-23 19:47:34.907 328 17489.81 70.55 53874.49 88888.00 2008-11-23 19:47:35.407 328 17489.86 70.51 53874.53 88888.00 2008-11-23 19:47:35.907 328 17489.90 70.49 53874.55 88888.00 2008-11-23 19:47:36.407 328 17489.82 70.49 53874.55 88888.00 2008-11-23 19:47:36.907 328 17489.82 70.52 53874.48 88888.00 2008-11-23 19:47:37.407 328 17489.87 70.52 53874.51 88888.00 2008-11-23 19:47:37.907 328 17489.80 70.42 53874.52 88888.00 2008-11-23 19:47:38.407 328 17489.76 70.41 53874.44 88888.00 2008-11-23 19:47:38.907 328 17489.69 70.39 53874.44 88888.00 2008-11-23 19:47:39.407 328 17489.67 70.35 53874.52 88888.00 2008-11-23 19:47:39.907 328 17489.74 70.32 53874.54 88888.00 2008-11-23 19:47:40.407 328 17489.74 70.33 53874.57 88888.00 2008-11-23 19:47:40.907 328 17489.79 70.33 53874.63 88888.00 2008-11-23 19:47:41.407 328 17489.80 70.36 53874.56 88888.00 2008-11-23 19:47:41.907 328 17489.87 70.41 53874.49 88888.00 2008-11-23 19:47:42.407 328 17489.82 70.31 53874.44 88888.00 2008-11-23 19:47:42.907 328 17489.78 70.25 53874.48 88888.00 2008-11-23 19:47:43.407 328 17489.82 70.30 53874.44 88888.00 2008-11-23 19:47:43.907 328 17489.87 70.34 53874.53 88888.00 2008-11-23 19:47:44.407 328 17489.81 70.25 53874.53 88888.00 2008-11-23 19:47:44.907 328 17489.87 70.21 53874.55 88888.00 2008-11-23 19:47:45.407 328 17489.92 70.15 53874.62 88888.00 2008-11-23 19:47:45.907 328 17489.95 70.16 53874.62 88888.00 2008-11-23 19:47:46.407 328 17489.87 70.16 53874.54 88888.00 2008-11-23 19:47:46.907 328 17489.87 70.15 53874.43 88888.00 2008-11-23 19:47:47.407 328 17489.90 70.12 53874.47 88888.00 2008-11-23 19:47:47.907 328 17489.95 70.11 53874.46 88888.00 2008-11-23 19:47:48.407 328 17489.99 70.13 53874.43 88888.00 2008-11-23 19:47:48.907 328 17490.05 70.23 53874.45 88888.00 2008-11-23 19:47:49.407 328 17490.02 70.24 53874.44 88888.00 2008-11-23 19:47:49.907 328 17490.09 70.21 53874.45 88888.00 2008-11-23 19:47:50.407 328 17490.01 70.21 53874.47 88888.00 2008-11-23 19:47:50.907 328 17490.00 70.26 53874.49 88888.00 2008-11-23 19:47:51.407 328 17490.11 70.23 53874.55 88888.00 2008-11-23 19:47:51.907 328 17490.11 70.13 53874.59 88888.00 2008-11-23 19:47:52.407 328 17489.99 70.09 53874.51 88888.00 2008-11-23 19:47:52.907 328 17490.01 70.11 53874.34 88888.00 2008-11-23 19:47:53.407 328 17489.95 70.13 53874.30 88888.00 2008-11-23 19:47:53.907 328 17489.98 70.13 53874.46 88888.00 2008-11-23 19:47:54.407 328 17489.99 70.14 53874.53 88888.00 2008-11-23 19:47:54.907 328 17490.01 70.09 53874.62 88888.00 2008-11-23 19:47:55.407 328 17489.97 70.09 53874.58 88888.00 2008-11-23 19:47:55.907 328 17489.97 70.17 53874.54 88888.00 2008-11-23 19:47:56.407 328 17489.97 70.21 53874.40 88888.00 2008-11-23 19:47:56.907 328 17489.86 70.14 53874.45 88888.00 2008-11-23 19:47:57.407 328 17489.94 70.10 53874.46 88888.00 2008-11-23 19:47:57.907 328 17489.99 70.06 53874.48 88888.00 2008-11-23 19:47:58.407 328 17489.95 70.10 53874.46 88888.00 2008-11-23 19:47:58.907 328 17490.01 70.06 53874.47 88888.00 2008-11-23 19:47:59.407 328 17490.02 70.10 53874.46 88888.00 2008-11-23 19:47:59.907 328 17490.08 70.05 53874.45 88888.00 2008-11-23 19:48:00.407 328 17490.08 70.03 53874.47 88888.00 2008-11-23 19:48:00.907 328 17490.08 70.03 53874.54 88888.00 2008-11-23 19:48:01.407 328 17489.94 69.97 53874.55 88888.00 2008-11-23 19:48:01.907 328 17489.91 69.94 53874.65 88888.00 2008-11-23 19:48:02.407 328 17489.86 69.91 53874.57 88888.00 2008-11-23 19:48:02.907 328 17489.96 69.97 53874.59 88888.00 2008-11-23 19:48:03.407 328 17490.01 70.02 53874.62 88888.00 2008-11-23 19:48:03.907 328 17490.02 70.03 53874.64 88888.00 2008-11-23 19:48:04.407 328 17490.04 70.00 53874.59 88888.00 2008-11-23 19:48:04.907 328 17489.91 69.92 53874.51 88888.00 2008-11-23 19:48:05.407 328 17489.92 69.96 53874.53 88888.00 2008-11-23 19:48:05.907 328 17489.80 70.02 53874.59 88888.00 2008-11-23 19:48:06.407 328 17489.85 70.02 53874.56 88888.00 2008-11-23 19:48:06.907 328 17489.98 69.98 53874.59 88888.00 2008-11-23 19:48:07.407 328 17490.00 70.06 53874.56 88888.00 2008-11-23 19:48:07.907 328 17490.01 70.13 53874.58 88888.00 2008-11-23 19:48:08.407 328 17490.08 70.03 53874.52 88888.00 2008-11-23 19:48:08.907 328 17490.04 70.01 53874.63 88888.00 2008-11-23 19:48:09.407 328 17490.04 70.02 53874.62 88888.00 2008-11-23 19:48:09.907 328 17490.06 70.01 53874.66 88888.00 2008-11-23 19:48:10.407 328 17490.05 69.94 53874.66 88888.00 2008-11-23 19:48:10.907 328 17490.06 69.90 53874.56 88888.00 2008-11-23 19:48:11.407 328 17490.09 69.93 53874.57 88888.00 2008-11-23 19:48:11.907 328 17489.97 69.98 53874.55 88888.00 2008-11-23 19:48:12.407 328 17490.05 69.97 53874.66 88888.00 2008-11-23 19:48:12.907 328 17490.02 70.02 53874.63 88888.00 2008-11-23 19:48:13.407 328 17489.97 70.02 53874.65 88888.00 2008-11-23 19:48:13.907 328 17489.88 70.01 53874.65 88888.00 2008-11-23 19:48:14.407 328 17490.05 69.94 53874.62 88888.00 2008-11-23 19:48:14.907 328 17490.02 69.94 53874.54 88888.00 2008-11-23 19:48:15.407 328 17489.92 70.03 53874.42 88888.00 2008-11-23 19:48:15.907 328 17489.95 70.06 53874.45 88888.00 2008-11-23 19:48:16.407 328 17489.98 70.04 53874.37 88888.00 2008-11-23 19:48:16.907 328 17489.97 70.06 53874.43 88888.00 2008-11-23 19:48:17.407 328 17489.97 70.11 53874.47 88888.00 2008-11-23 19:48:17.907 328 17490.04 70.06 53874.44 88888.00 2008-11-23 19:48:18.407 328 17489.92 70.06 53874.48 88888.00 2008-11-23 19:48:18.907 328 17489.85 70.06 53874.35 88888.00 2008-11-23 19:48:19.407 328 17489.89 70.07 53874.31 88888.00 2008-11-23 19:48:19.907 328 17489.91 70.12 53874.43 88888.00 2008-11-23 19:48:20.407 328 17489.88 70.19 53874.39 88888.00 2008-11-23 19:48:20.907 328 17489.98 70.20 53874.42 88888.00 2008-11-23 19:48:21.407 328 17490.04 70.12 53874.45 88888.00 2008-11-23 19:48:21.907 328 17490.00 70.10 53874.41 88888.00 2008-11-23 19:48:22.407 328 17489.95 70.15 53874.42 88888.00 2008-11-23 19:48:22.907 328 17489.90 70.16 53874.49 88888.00 2008-11-23 19:48:23.407 328 17489.92 70.16 53874.47 88888.00 2008-11-23 19:48:23.907 328 17489.95 70.21 53874.53 88888.00 2008-11-23 19:48:24.407 328 17489.97 70.23 53874.48 88888.00 2008-11-23 19:48:24.907 328 17490.05 70.24 53874.45 88888.00 2008-11-23 19:48:25.407 328 17490.02 70.16 53874.48 88888.00 2008-11-23 19:48:25.907 328 17490.05 70.23 53874.46 88888.00 2008-11-23 19:48:26.407 328 17490.05 70.22 53874.51 88888.00 2008-11-23 19:48:26.907 328 17490.05 70.11 53874.54 88888.00 2008-11-23 19:48:27.407 328 17490.05 70.10 53874.47 88888.00 2008-11-23 19:48:27.907 328 17490.07 70.16 53874.54 88888.00 2008-11-23 19:48:28.407 328 17490.02 70.16 53874.54 88888.00 2008-11-23 19:48:28.907 328 17490.04 70.21 53874.43 88888.00 2008-11-23 19:48:29.407 328 17490.07 70.22 53874.37 88888.00 2008-11-23 19:48:29.907 328 17490.09 70.21 53874.35 88888.00 2008-11-23 19:48:30.407 328 17490.11 70.21 53874.37 88888.00 2008-11-23 19:48:30.907 328 17490.00 70.23 53874.45 88888.00 2008-11-23 19:48:31.407 328 17489.94 70.21 53874.49 88888.00 2008-11-23 19:48:31.907 328 17489.94 70.23 53874.48 88888.00 2008-11-23 19:48:32.407 328 17489.98 70.24 53874.57 88888.00 2008-11-23 19:48:32.907 328 17490.05 70.23 53874.43 88888.00 2008-11-23 19:48:33.407 328 17490.09 70.21 53874.32 88888.00 2008-11-23 19:48:33.907 328 17490.11 70.15 53874.39 88888.00 2008-11-23 19:48:34.407 328 17490.10 70.06 53874.43 88888.00 2008-11-23 19:48:34.907 328 17490.02 70.09 53874.45 88888.00 2008-11-23 19:48:35.407 328 17489.99 70.07 53874.45 88888.00 2008-11-23 19:48:35.907 328 17489.99 70.06 53874.43 88888.00 2008-11-23 19:48:36.407 328 17489.87 70.11 53874.39 88888.00 2008-11-23 19:48:36.907 328 17489.91 70.13 53874.47 88888.00 2008-11-23 19:48:37.407 328 17489.96 70.16 53874.42 88888.00 2008-11-23 19:48:37.907 328 17490.02 70.11 53874.44 88888.00 2008-11-23 19:48:38.407 328 17490.06 70.04 53874.51 88888.00 2008-11-23 19:48:38.907 328 17490.09 70.05 53874.48 88888.00 2008-11-23 19:48:39.407 328 17490.08 70.06 53874.51 88888.00 2008-11-23 19:48:39.907 328 17489.99 69.96 53874.46 88888.00 2008-11-23 19:48:40.407 328 17489.91 69.93 53874.46 88888.00 2008-11-23 19:48:40.907 328 17489.97 69.98 53874.42 88888.00 2008-11-23 19:48:41.407 328 17490.02 69.98 53874.40 88888.00 2008-11-23 19:48:41.907 328 17490.02 70.05 53874.44 88888.00 2008-11-23 19:48:42.407 328 17490.02 70.10 53874.47 88888.00 2008-11-23 19:48:42.907 328 17489.99 70.14 53874.42 88888.00 2008-11-23 19:48:43.407 328 17489.99 70.17 53874.24 88888.00 2008-11-23 19:48:43.907 328 17489.91 70.21 53874.35 88888.00 2008-11-23 19:48:44.407 328 17489.91 70.17 53874.43 88888.00 2008-11-23 19:48:44.907 328 17489.90 70.13 53874.51 88888.00 2008-11-23 19:48:45.407 328 17489.96 70.11 53874.45 88888.00 2008-11-23 19:48:45.907 328 17489.85 70.12 53874.56 88888.00 2008-11-23 19:48:46.407 328 17489.85 70.10 53874.58 88888.00 2008-11-23 19:48:46.907 328 17489.91 70.14 53874.47 88888.00 2008-11-23 19:48:47.407 328 17489.89 70.17 53874.37 88888.00 2008-11-23 19:48:47.907 328 17489.96 70.19 53874.39 88888.00 2008-11-23 19:48:48.407 328 17490.06 70.13 53874.39 88888.00 2008-11-23 19:48:48.907 328 17490.01 70.15 53874.44 88888.00 2008-11-23 19:48:49.407 328 17489.91 70.14 53874.40 88888.00 2008-11-23 19:48:49.907 328 17489.95 70.12 53874.41 88888.00 2008-11-23 19:48:50.407 328 17489.87 70.12 53874.43 88888.00 2008-11-23 19:48:50.907 328 17489.85 70.10 53874.41 88888.00 2008-11-23 19:48:51.407 328 17489.90 70.04 53874.43 88888.00 2008-11-23 19:48:51.907 328 17489.85 70.12 53874.39 88888.00 2008-11-23 19:48:52.407 328 17489.85 70.22 53874.41 88888.00 2008-11-23 19:48:52.907 328 17489.88 70.19 53874.40 88888.00 2008-11-23 19:48:53.407 328 17489.82 70.17 53874.43 88888.00 2008-11-23 19:48:53.907 328 17489.87 70.22 53874.43 88888.00 2008-11-23 19:48:54.407 328 17489.95 70.19 53874.43 88888.00 2008-11-23 19:48:54.907 328 17489.95 70.12 53874.37 88888.00 2008-11-23 19:48:55.407 328 17489.91 70.19 53874.40 88888.00 2008-11-23 19:48:55.907 328 17489.88 70.25 53874.42 88888.00 2008-11-23 19:48:56.407 328 17489.91 70.17 53874.44 88888.00 2008-11-23 19:48:56.907 328 17489.88 70.09 53874.43 88888.00 2008-11-23 19:48:57.407 328 17489.86 70.02 53874.53 88888.00 2008-11-23 19:48:57.907 328 17489.94 70.06 53874.49 88888.00 2008-11-23 19:48:58.407 328 17489.88 70.05 53874.53 88888.00 2008-11-23 19:48:58.907 328 17489.81 69.98 53874.53 88888.00 2008-11-23 19:48:59.407 328 17489.80 70.01 53874.48 88888.00 2008-11-23 19:48:59.907 328 17489.81 70.09 53874.34 88888.00 2008-11-23 19:49:00.407 328 17489.85 70.13 53874.35 88888.00 2008-11-23 19:49:00.907 328 17489.88 70.11 53874.44 88888.00 2008-11-23 19:49:01.407 328 17489.92 70.07 53874.45 88888.00 2008-11-23 19:49:01.907 328 17489.89 70.06 53874.47 88888.00 2008-11-23 19:49:02.407 328 17489.86 69.98 53874.49 88888.00 2008-11-23 19:49:02.907 328 17489.94 69.97 53874.44 88888.00 2008-11-23 19:49:03.407 328 17489.95 69.97 53874.48 88888.00 2008-11-23 19:49:03.907 328 17489.98 69.95 53874.52 88888.00 2008-11-23 19:49:04.407 328 17489.98 69.93 53874.53 88888.00 2008-11-23 19:49:04.907 328 17489.91 69.94 53874.40 88888.00 2008-11-23 19:49:05.407 328 17489.94 69.94 53874.33 88888.00 2008-11-23 19:49:05.907 328 17489.80 69.98 53874.37 88888.00 2008-11-23 19:49:06.407 328 17489.76 69.95 53874.42 88888.00 2008-11-23 19:49:06.907 328 17489.79 69.97 53874.44 88888.00 2008-11-23 19:49:07.407 328 17489.80 69.97 53874.46 88888.00 2008-11-23 19:49:07.907 328 17489.78 69.95 53874.47 88888.00 2008-11-23 19:49:08.407 328 17489.82 69.90 53874.49 88888.00 2008-11-23 19:49:08.907 328 17489.77 69.92 53874.59 88888.00 2008-11-23 19:49:09.407 328 17489.76 69.91 53874.59 88888.00 2008-11-23 19:49:09.907 328 17489.86 69.84 53874.54 88888.00 2008-11-23 19:49:10.407 328 17489.82 69.80 53874.43 88888.00 2008-11-23 19:49:10.907 328 17489.77 69.77 53874.33 88888.00 2008-11-23 19:49:11.407 328 17489.75 69.75 53874.41 88888.00 2008-11-23 19:49:11.907 328 17489.84 69.70 53874.53 88888.00 2008-11-23 19:49:12.407 328 17489.90 69.70 53874.51 88888.00 2008-11-23 19:49:12.907 328 17489.91 69.73 53874.48 88888.00 2008-11-23 19:49:13.407 328 17489.94 69.65 53874.41 88888.00 2008-11-23 19:49:13.907 328 17490.06 69.70 53874.43 88888.00 2008-11-23 19:49:14.407 328 17490.05 69.77 53874.42 88888.00 2008-11-23 19:49:14.907 328 17490.06 69.82 53874.36 88888.00 2008-11-23 19:49:15.407 328 17489.97 69.88 53874.31 88888.00 2008-11-23 19:49:15.907 328 17489.85 69.84 53874.31 88888.00 2008-11-23 19:49:16.407 328 17489.89 69.80 53874.32 88888.00 2008-11-23 19:49:16.907 328 17490.02 69.77 53874.34 88888.00 2008-11-23 19:49:17.407 328 17490.06 69.78 53874.42 88888.00 2008-11-23 19:49:17.907 328 17490.09 69.77 53874.39 88888.00 2008-11-23 19:49:18.407 328 17490.02 69.80 53874.33 88888.00 2008-11-23 19:49:18.907 328 17490.05 69.80 53874.31 88888.00 2008-11-23 19:49:19.407 328 17490.05 69.75 53874.33 88888.00 2008-11-23 19:49:19.907 328 17490.00 69.75 53874.33 88888.00 2008-11-23 19:49:20.407 328 17490.01 69.74 53874.32 88888.00 2008-11-23 19:49:20.907 328 17490.05 69.74 53874.39 88888.00 2008-11-23 19:49:21.407 328 17490.02 69.74 53874.32 88888.00 2008-11-23 19:49:21.907 328 17489.98 69.78 53874.37 88888.00 2008-11-23 19:49:22.407 328 17489.98 69.74 53874.35 88888.00 2008-11-23 19:49:22.907 328 17489.98 69.65 53874.30 88888.00 2008-11-23 19:49:23.407 328 17489.95 69.68 53874.33 88888.00 2008-11-23 19:49:23.907 328 17489.91 69.73 53874.36 88888.00 2008-11-23 19:49:24.407 328 17489.96 69.68 53874.44 88888.00 2008-11-23 19:49:24.907 328 17490.05 69.68 53874.54 88888.00 2008-11-23 19:49:25.407 328 17490.07 69.70 53874.48 88888.00 2008-11-23 19:49:25.907 328 17490.05 69.73 53874.45 88888.00 2008-11-23 19:49:26.407 328 17490.05 69.72 53874.42 88888.00 2008-11-23 19:49:26.907 328 17490.10 69.72 53874.48 88888.00 2008-11-23 19:49:27.407 328 17490.15 69.74 53874.46 88888.00 2008-11-23 19:49:27.907 328 17490.07 69.70 53874.40 88888.00 2008-11-23 19:49:28.407 328 17490.04 69.66 53874.29 88888.00 2008-11-23 19:49:28.907 328 17490.09 69.66 53874.30 88888.00 2008-11-23 19:49:29.407 328 17490.17 69.65 53874.30 88888.00 2008-11-23 19:49:29.907 328 17490.15 69.72 53874.26 88888.00 2008-11-23 19:49:30.407 328 17490.09 69.65 53874.29 88888.00 2008-11-23 19:49:30.907 328 17490.21 69.68 53874.31 88888.00 2008-11-23 19:49:31.407 328 17490.20 69.72 53874.30 88888.00 2008-11-23 19:49:31.907 328 17490.18 69.67 53874.32 88888.00 2008-11-23 19:49:32.407 328 17490.18 69.73 53874.39 88888.00 2008-11-23 19:49:32.907 328 17490.25 69.71 53874.44 88888.00 2008-11-23 19:49:33.407 328 17490.19 69.67 53874.37 88888.00 2008-11-23 19:49:33.907 328 17490.15 69.71 53874.32 88888.00 2008-11-23 19:49:34.407 328 17490.23 69.71 53874.35 88888.00 2008-11-23 19:49:34.907 328 17490.31 69.71 53874.39 88888.00 2008-11-23 19:49:35.407 328 17490.32 69.77 53874.33 88888.00 2008-11-23 19:49:35.907 328 17490.31 69.80 53874.39 88888.00 2008-11-23 19:49:36.407 328 17490.17 69.77 53874.54 88888.00 2008-11-23 19:49:36.907 328 17490.20 69.80 53874.43 88888.00 2008-11-23 19:49:37.407 328 17490.18 69.81 53874.29 88888.00 2008-11-23 19:49:37.907 328 17490.18 69.86 53874.30 88888.00 2008-11-23 19:49:38.407 328 17490.11 69.84 53874.40 88888.00 2008-11-23 19:49:38.907 328 17490.07 69.83 53874.46 88888.00 2008-11-23 19:49:39.407 328 17490.15 69.84 53874.46 88888.00 2008-11-23 19:49:39.907 328 17490.16 69.83 53874.48 88888.00 2008-11-23 19:49:40.407 328 17490.18 69.83 53874.56 88888.00 2008-11-23 19:49:40.907 328 17490.10 69.84 53874.53 88888.00 2008-11-23 19:49:41.407 328 17490.12 69.91 53874.41 88888.00 2008-11-23 19:49:41.907 328 17490.16 69.90 53874.36 88888.00 2008-11-23 19:49:42.407 328 17490.11 69.91 53874.47 88888.00 2008-11-23 19:49:42.907 328 17490.12 69.91 53874.46 88888.00 2008-11-23 19:49:43.407 328 17490.13 69.91 53874.45 88888.00 2008-11-23 19:49:43.907 328 17490.01 69.92 53874.60 88888.00 2008-11-23 19:49:44.407 328 17490.09 69.92 53874.56 88888.00 2008-11-23 19:49:44.907 328 17490.13 69.91 53874.42 88888.00 2008-11-23 19:49:45.407 328 17490.10 69.85 53874.40 88888.00 2008-11-23 19:49:45.907 328 17490.05 69.82 53874.46 88888.00 2008-11-23 19:49:46.407 328 17490.11 69.83 53874.46 88888.00 2008-11-23 19:49:46.907 328 17490.21 69.90 53874.44 88888.00 2008-11-23 19:49:47.407 328 17490.12 69.88 53874.42 88888.00 2008-11-23 19:49:47.907 328 17490.13 69.85 53874.51 88888.00 2008-11-23 19:49:48.407 328 17490.12 69.90 53874.56 88888.00 2008-11-23 19:49:48.907 328 17490.16 69.92 53874.51 88888.00 2008-11-23 19:49:49.407 328 17490.13 69.90 53874.49 88888.00 2008-11-23 19:49:49.907 328 17490.19 69.97 53874.52 88888.00 2008-11-23 19:49:50.407 328 17490.27 70.02 53874.53 88888.00 2008-11-23 19:49:50.907 328 17490.29 70.02 53874.46 88888.00 2008-11-23 19:49:51.407 328 17490.25 70.03 53874.43 88888.00 2008-11-23 19:49:51.907 328 17490.18 70.11 53874.43 88888.00 2008-11-23 19:49:52.407 328 17490.21 70.03 53874.44 88888.00 2008-11-23 19:49:52.907 328 17490.23 69.98 53874.39 88888.00 2008-11-23 19:49:53.407 328 17490.31 70.04 53874.36 88888.00 2008-11-23 19:49:53.907 328 17490.36 70.09 53874.48 88888.00 2008-11-23 19:49:54.407 328 17490.37 70.07 53874.45 88888.00 2008-11-23 19:49:54.907 328 17490.33 70.10 53874.47 88888.00 2008-11-23 19:49:55.407 328 17490.26 70.07 53874.52 88888.00 2008-11-23 19:49:55.907 328 17490.23 70.15 53874.44 88888.00 2008-11-23 19:49:56.407 328 17490.22 70.21 53874.42 88888.00 2008-11-23 19:49:56.907 328 17490.22 70.22 53874.36 88888.00 2008-11-23 19:49:57.407 328 17490.27 70.19 53874.32 88888.00 2008-11-23 19:49:57.907 328 17490.33 70.19 53874.33 88888.00 2008-11-23 19:49:58.407 328 17490.39 70.19 53874.45 88888.00 2008-11-23 19:49:58.907 328 17490.40 70.22 53874.41 88888.00 2008-11-23 19:49:59.407 328 17490.45 70.20 53874.37 88888.00 2008-11-23 19:49:59.907 328 17490.38 70.22 53874.43 88888.00 2008-11-23 19:50:00.407 328 17490.22 70.19 53874.48 88888.00 2008-11-23 19:50:00.907 328 17490.19 70.14 53874.43 88888.00 2008-11-23 19:50:01.407 328 17490.26 70.09 53874.39 88888.00 2008-11-23 19:50:01.907 328 17490.36 70.10 53874.44 88888.00 2008-11-23 19:50:02.407 328 17490.38 70.13 53874.46 88888.00 2008-11-23 19:50:02.907 328 17490.28 70.13 53874.48 88888.00 2008-11-23 19:50:03.407 328 17490.26 70.12 53874.41 88888.00 2008-11-23 19:50:03.907 328 17490.23 70.07 53874.42 88888.00 2008-11-23 19:50:04.407 328 17490.23 70.07 53874.40 88888.00 2008-11-23 19:50:04.907 328 17490.16 70.13 53874.40 88888.00 2008-11-23 19:50:05.407 328 17490.23 70.14 53874.42 88888.00 2008-11-23 19:50:05.907 328 17490.32 70.09 53874.34 88888.00 2008-11-23 19:50:06.407 328 17490.25 70.13 53874.40 88888.00 2008-11-23 19:50:06.907 328 17490.13 70.06 53874.46 88888.00 2008-11-23 19:50:07.407 328 17490.15 70.02 53874.45 88888.00 2008-11-23 19:50:07.907 328 17490.12 70.00 53874.40 88888.00 2008-11-23 19:50:08.407 328 17490.12 69.98 53874.42 88888.00 2008-11-23 19:50:08.907 328 17490.22 69.97 53874.51 88888.00 2008-11-23 19:50:09.407 328 17490.22 69.98 53874.51 88888.00 2008-11-23 19:50:09.907 328 17490.22 69.97 53874.60 88888.00 2008-11-23 19:50:10.407 328 17490.27 70.02 53874.49 88888.00 2008-11-23 19:50:10.907 328 17490.26 70.00 53874.47 88888.00 2008-11-23 19:50:11.407 328 17490.23 69.98 53874.48 88888.00 2008-11-23 19:50:11.907 328 17490.18 70.03 53874.42 88888.00 2008-11-23 19:50:12.407 328 17490.15 69.97 53874.57 88888.00 2008-11-23 19:50:12.907 328 17490.21 69.95 53874.49 88888.00 2008-11-23 19:50:13.407 328 17490.22 69.98 53874.55 88888.00 2008-11-23 19:50:13.907 328 17490.23 70.04 53874.54 88888.00 2008-11-23 19:50:14.407 328 17490.13 69.98 53874.46 88888.00 2008-11-23 19:50:14.907 328 17490.02 69.95 53874.42 88888.00 2008-11-23 19:50:15.407 328 17490.07 69.81 53874.43 88888.00 2008-11-23 19:50:15.907 328 17490.07 69.81 53874.41 88888.00 2008-11-23 19:50:16.407 328 17490.09 69.80 53874.41 88888.00 2008-11-23 19:50:16.907 328 17490.08 69.82 53874.42 88888.00 2008-11-23 19:50:17.407 328 17490.02 69.80 53874.44 88888.00 2008-11-23 19:50:17.907 328 17490.06 69.78 53874.47 88888.00 2008-11-23 19:50:18.407 328 17490.06 69.83 53874.56 88888.00 2008-11-23 19:50:18.907 328 17490.09 69.72 53874.62 88888.00 2008-11-23 19:50:19.407 328 17490.08 69.76 53874.63 88888.00 2008-11-23 19:50:19.907 328 17490.02 69.80 53874.63 88888.00 2008-11-23 19:50:20.407 328 17489.97 69.71 53874.53 88888.00 2008-11-23 19:50:20.907 328 17489.95 69.66 53874.52 88888.00 2008-11-23 19:50:21.404 328 17489.90 69.66 53874.58 88888.00 2008-11-23 19:50:21.904 328 17490.00 69.64 53874.57 88888.00 2008-11-23 19:50:22.404 328 17490.17 69.63 53874.59 88888.00 2008-11-23 19:50:22.904 328 17490.09 69.59 53874.52 88888.00 2008-11-23 19:50:23.404 328 17490.05 69.59 53874.49 88888.00 2008-11-23 19:50:23.904 328 17490.05 69.62 53874.51 88888.00 2008-11-23 19:50:24.404 328 17490.02 69.62 53874.46 88888.00 2008-11-23 19:50:24.904 328 17490.07 69.63 53874.48 88888.00 2008-11-23 19:50:25.404 328 17490.04 69.63 53874.41 88888.00 2008-11-23 19:50:25.904 328 17490.02 69.68 53874.42 88888.00 2008-11-23 19:50:26.404 328 17489.98 69.65 53874.49 88888.00 2008-11-23 19:50:26.904 328 17490.00 69.57 53874.44 88888.00 2008-11-23 19:50:27.404 328 17490.08 69.53 53874.39 88888.00 2008-11-23 19:50:27.904 328 17490.05 69.49 53874.41 88888.00 2008-11-23 19:50:28.404 328 17490.02 69.51 53874.45 88888.00 2008-11-23 19:50:28.904 328 17490.01 69.46 53874.41 88888.00 2008-11-23 19:50:29.404 328 17490.12 69.43 53874.31 88888.00 2008-11-23 19:50:29.904 328 17490.06 69.42 53874.30 88888.00 2008-11-23 19:50:30.404 328 17490.01 69.38 53874.39 88888.00 2008-11-23 19:50:30.904 328 17490.04 69.44 53874.37 88888.00 2008-11-23 19:50:31.404 328 17490.08 69.42 53874.39 88888.00 2008-11-23 19:50:31.904 328 17490.09 69.46 53874.48 88888.00 2008-11-23 19:50:32.404 328 17490.07 69.52 53874.53 88888.00 2008-11-23 19:50:32.904 328 17489.97 69.53 53874.49 88888.00 2008-11-23 19:50:33.404 328 17489.98 69.43 53874.42 88888.00 2008-11-23 19:50:33.904 328 17490.04 69.45 53874.41 88888.00 2008-11-23 19:50:34.404 328 17489.97 69.45 53874.43 88888.00 2008-11-23 19:50:34.904 328 17489.99 69.54 53874.42 88888.00 2008-11-23 19:50:35.404 328 17490.05 69.55 53874.48 88888.00 2008-11-23 19:50:35.904 328 17490.13 69.59 53874.51 88888.00 2008-11-23 19:50:36.404 328 17490.15 69.49 53874.59 88888.00 2008-11-23 19:50:36.904 328 17490.09 69.47 53874.51 88888.00 2008-11-23 19:50:37.404 328 17490.12 69.45 53874.45 88888.00 2008-11-23 19:50:37.904 328 17490.17 69.42 53874.55 88888.00 2008-11-23 19:50:38.404 328 17490.28 69.37 53874.58 88888.00 2008-11-23 19:50:38.904 328 17490.21 69.35 53874.51 88888.00 2008-11-23 19:50:39.404 328 17490.18 69.29 53874.53 88888.00 2008-11-23 19:50:39.904 328 17490.08 69.34 53874.52 88888.00 2008-11-23 19:50:40.404 328 17490.12 69.23 53874.56 88888.00 2008-11-23 19:50:40.904 328 17490.16 69.14 53874.63 88888.00 2008-11-23 19:50:41.404 328 17490.13 69.16 53874.53 88888.00 2008-11-23 19:50:41.904 328 17490.20 69.17 53874.45 88888.00 2008-11-23 19:50:42.404 328 17490.21 69.18 53874.49 88888.00 2008-11-23 19:50:42.904 328 17490.26 69.26 53874.59 88888.00 2008-11-23 19:50:43.404 328 17490.11 69.29 53874.56 88888.00 2008-11-23 19:50:43.904 328 17490.06 69.28 53874.59 88888.00 2008-11-23 19:50:44.404 328 17490.19 69.25 53874.67 88888.00 2008-11-23 19:50:44.904 328 17490.25 69.26 53874.54 88888.00 2008-11-23 19:50:45.404 328 17490.27 69.26 53874.46 88888.00 2008-11-23 19:50:45.904 328 17490.32 69.27 53874.54 88888.00 2008-11-23 19:50:46.404 328 17490.31 69.28 53874.52 88888.00 2008-11-23 19:50:46.904 328 17490.30 69.23 53874.46 88888.00 2008-11-23 19:50:47.404 328 17490.30 69.22 53874.41 88888.00 2008-11-23 19:50:47.904 328 17490.27 69.28 53874.47 88888.00 2008-11-23 19:50:48.404 328 17490.17 69.28 53874.51 88888.00 2008-11-23 19:50:48.904 328 17490.10 69.24 53874.41 88888.00 2008-11-23 19:50:49.404 328 17490.12 69.21 53874.51 88888.00 2008-11-23 19:50:49.904 328 17490.18 69.29 53874.45 88888.00 2008-11-23 19:50:50.404 328 17490.11 69.33 53874.42 88888.00 2008-11-23 19:50:50.904 328 17490.15 69.35 53874.60 88888.00 2008-11-23 19:50:51.404 328 17490.09 69.31 53874.65 88888.00 2008-11-23 19:50:51.904 328 17490.12 69.28 53874.51 88888.00 2008-11-23 19:50:52.404 328 17490.09 69.33 53874.47 88888.00 2008-11-23 19:50:52.904 328 17490.00 69.38 53874.54 88888.00 2008-11-23 19:50:53.404 328 17489.96 69.39 53874.55 88888.00 2008-11-23 19:50:53.904 328 17490.07 69.38 53874.52 88888.00 2008-11-23 19:50:54.404 328 17490.07 69.39 53874.40 88888.00 2008-11-23 19:50:54.904 328 17490.05 69.35 53874.43 88888.00 2008-11-23 19:50:55.404 328 17490.09 69.29 53874.51 88888.00 2008-11-23 19:50:55.904 328 17490.11 69.31 53874.51 88888.00 2008-11-23 19:50:56.404 328 17490.09 69.36 53874.53 88888.00 2008-11-23 19:50:56.904 328 17490.11 69.38 53874.59 88888.00 2008-11-23 19:50:57.404 328 17490.06 69.38 53874.67 88888.00 2008-11-23 19:50:57.904 328 17490.01 69.29 53874.65 88888.00 2008-11-23 19:50:58.404 328 17490.11 69.26 53874.57 88888.00 2008-11-23 19:50:58.904 328 17490.20 69.31 53874.54 88888.00 2008-11-23 19:50:59.404 328 17490.17 69.28 53874.56 88888.00 2008-11-23 19:50:59.904 328 17490.22 69.32 53874.54 88888.00 2008-11-23 19:51:00.404 328 17490.23 69.39 53874.54 88888.00 2008-11-23 19:51:00.904 328 17490.15 69.37 53874.47 88888.00 2008-11-23 19:51:01.404 328 17490.16 69.37 53874.44 88888.00 2008-11-23 19:51:01.904 328 17490.17 69.35 53874.48 88888.00 2008-11-23 19:51:02.404 328 17490.19 69.37 53874.51 88888.00 2008-11-23 19:51:02.904 328 17490.15 69.38 53874.46 88888.00 2008-11-23 19:51:03.404 328 17490.22 69.41 53874.53 88888.00 2008-11-23 19:51:03.904 328 17490.30 69.39 53874.47 88888.00 2008-11-23 19:51:04.404 328 17490.23 69.43 53874.36 88888.00 2008-11-23 19:51:04.904 328 17490.22 69.45 53874.40 88888.00 2008-11-23 19:51:05.404 328 17490.22 69.45 53874.39 88888.00 2008-11-23 19:51:05.904 328 17490.16 69.49 53874.45 88888.00 2008-11-23 19:51:06.404 328 17490.30 69.53 53874.52 88888.00 2008-11-23 19:51:06.904 328 17490.38 69.49 53874.51 88888.00 2008-11-23 19:51:07.404 328 17490.41 69.48 53874.49 88888.00 2008-11-23 19:51:07.904 328 17490.36 69.46 53874.47 88888.00 2008-11-23 19:51:08.404 328 17490.43 69.46 53874.56 88888.00 2008-11-23 19:51:08.904 328 17490.40 69.43 53874.56 88888.00 2008-11-23 19:51:09.404 328 17490.42 69.39 53874.43 88888.00 2008-11-23 19:51:09.904 328 17490.41 69.45 53874.33 88888.00 2008-11-23 19:51:10.404 328 17490.41 69.54 53874.40 88888.00 2008-11-23 19:51:10.904 328 17490.33 69.53 53874.49 88888.00 2008-11-23 19:51:11.404 328 17490.38 69.51 53874.56 88888.00 2008-11-23 19:51:11.904 328 17490.43 69.57 53874.54 88888.00 2008-11-23 19:51:12.404 328 17490.53 69.56 53874.56 88888.00 2008-11-23 19:51:12.904 328 17490.53 69.49 53874.47 88888.00 2008-11-23 19:51:13.404 328 17490.46 69.51 53874.44 88888.00 2008-11-23 19:51:13.904 328 17490.46 69.51 53874.40 88888.00 2008-11-23 19:51:14.404 328 17490.45 69.44 53874.37 88888.00 2008-11-23 19:51:14.904 328 17490.39 69.56 53874.34 88888.00 2008-11-23 19:51:15.404 328 17490.37 69.55 53874.37 88888.00 2008-11-23 19:51:15.904 328 17490.38 69.52 53874.32 88888.00 2008-11-23 19:51:16.404 328 17490.41 69.56 53874.24 88888.00 2008-11-23 19:51:16.904 328 17490.38 69.44 53874.25 88888.00 2008-11-23 19:51:17.404 328 17490.46 69.44 53874.35 88888.00 2008-11-23 19:51:17.904 328 17490.39 69.41 53874.32 88888.00 2008-11-23 19:51:18.404 328 17490.29 69.36 53874.39 88888.00 2008-11-23 19:51:18.904 328 17490.27 69.36 53874.41 88888.00 2008-11-23 19:51:19.404 328 17490.27 69.44 53874.30 88888.00 2008-11-23 19:51:19.904 328 17490.32 69.49 53874.32 88888.00 2008-11-23 19:51:20.404 328 17490.20 69.43 53874.29 88888.00 2008-11-23 19:51:20.904 328 17490.17 69.38 53874.28 88888.00 2008-11-23 19:51:21.404 328 17490.18 69.41 53874.25 88888.00 2008-11-23 19:51:21.904 328 17490.18 69.46 53874.25 88888.00 2008-11-23 19:51:22.404 328 17490.12 69.44 53874.39 88888.00 2008-11-23 19:51:22.904 328 17490.13 69.39 53874.40 88888.00 2008-11-23 19:51:23.404 328 17489.99 69.42 53874.30 88888.00 2008-11-23 19:51:23.904 328 17490.06 69.41 53874.21 88888.00 2008-11-23 19:51:24.404 328 17490.13 69.44 53874.25 88888.00 2008-11-23 19:51:24.904 328 17490.09 69.39 53874.25 88888.00 2008-11-23 19:51:25.404 328 17490.11 69.35 53874.25 88888.00 2008-11-23 19:51:25.904 328 17490.18 69.32 53874.21 88888.00 2008-11-23 19:51:26.404 328 17490.08 69.22 53874.19 88888.00 2008-11-23 19:51:26.904 328 17490.05 69.22 53874.24 88888.00 2008-11-23 19:51:27.404 328 17490.11 69.31 53874.23 88888.00 2008-11-23 19:51:27.904 328 17490.08 69.28 53874.19 88888.00 2008-11-23 19:51:28.404 328 17490.12 69.29 53874.17 88888.00 2008-11-23 19:51:28.904 328 17490.15 69.37 53874.18 88888.00 2008-11-23 19:51:29.404 328 17490.12 69.44 53874.14 88888.00 2008-11-23 19:51:29.904 328 17490.13 69.44 53874.15 88888.00 2008-11-23 19:51:30.404 328 17490.25 69.39 53874.17 88888.00 2008-11-23 19:51:30.904 328 17490.27 69.37 53874.13 88888.00 2008-11-23 19:51:31.404 328 17490.29 69.34 53874.22 88888.00 2008-11-23 19:51:31.904 328 17490.21 69.35 53874.20 88888.00 2008-11-23 19:51:32.404 328 17490.32 69.39 53874.28 88888.00 2008-11-23 19:51:32.904 328 17490.23 69.26 53874.28 88888.00 2008-11-23 19:51:33.404 328 17490.25 69.27 53874.41 88888.00 2008-11-23 19:51:33.904 328 17490.26 69.29 53874.33 88888.00 2008-11-23 19:51:34.404 328 17490.20 69.34 53874.33 88888.00 2008-11-23 19:51:34.904 328 17490.22 69.29 53874.37 88888.00 2008-11-23 19:51:35.404 328 17490.23 69.22 53874.34 88888.00 2008-11-23 19:51:35.904 328 17490.23 69.26 53874.31 88888.00 2008-11-23 19:51:36.404 328 17490.22 69.28 53874.33 88888.00 2008-11-23 19:51:36.904 328 17490.27 69.32 53874.33 88888.00 2008-11-23 19:51:37.404 328 17490.28 69.35 53874.35 88888.00 2008-11-23 19:51:37.904 328 17490.35 69.35 53874.26 88888.00 2008-11-23 19:51:38.404 328 17490.39 69.37 53874.33 88888.00 2008-11-23 19:51:38.904 328 17490.38 69.41 53874.42 88888.00 2008-11-23 19:51:39.404 328 17490.29 69.38 53874.42 88888.00 2008-11-23 19:51:39.904 328 17490.30 69.39 53874.36 88888.00 2008-11-23 19:51:40.404 328 17490.36 69.39 53874.36 88888.00 2008-11-23 19:51:40.904 328 17490.37 69.35 53874.37 88888.00 2008-11-23 19:51:41.404 328 17490.33 69.29 53874.35 88888.00 2008-11-23 19:51:41.904 328 17490.41 69.37 53874.39 88888.00 2008-11-23 19:51:42.404 328 17490.45 69.38 53874.41 88888.00 2008-11-23 19:51:42.904 328 17490.42 69.32 53874.36 88888.00 2008-11-23 19:51:43.404 328 17490.43 69.31 53874.30 88888.00 2008-11-23 19:51:43.904 328 17490.40 69.35 53874.33 88888.00 2008-11-23 19:51:44.404 328 17490.40 69.36 53874.40 88888.00 2008-11-23 19:51:44.904 328 17490.35 69.33 53874.40 88888.00 2008-11-23 19:51:45.404 328 17490.31 69.35 53874.32 88888.00 2008-11-23 19:51:45.904 328 17490.36 69.34 53874.23 88888.00 2008-11-23 19:51:46.404 328 17490.33 69.33 53874.30 88888.00 2008-11-23 19:51:46.904 328 17490.40 69.26 53874.32 88888.00 2008-11-23 19:51:47.404 328 17490.46 69.26 53874.42 88888.00 2008-11-23 19:51:47.904 328 17490.45 69.32 53874.41 88888.00 2008-11-23 19:51:48.404 328 17490.52 69.28 53874.39 88888.00 2008-11-23 19:51:48.904 328 17490.45 69.26 53874.37 88888.00 2008-11-23 19:51:49.404 328 17490.33 69.26 53874.40 88888.00 2008-11-23 19:51:49.904 328 17490.41 69.27 53874.42 88888.00 2008-11-23 19:51:50.404 328 17490.36 69.29 53874.46 88888.00 2008-11-23 19:51:50.904 328 17490.39 69.31 53874.46 88888.00 2008-11-23 19:51:51.404 328 17490.43 69.27 53874.45 88888.00 2008-11-23 19:51:51.904 328 17490.50 69.26 53874.47 88888.00 2008-11-23 19:51:52.404 328 17490.42 69.31 53874.43 88888.00 2008-11-23 19:51:52.904 328 17490.47 69.32 53874.29 88888.00 2008-11-23 19:51:53.404 328 17490.45 69.24 53874.23 88888.00 2008-11-23 19:51:53.904 328 17490.41 69.17 53874.31 88888.00 2008-11-23 19:51:54.404 328 17490.42 69.17 53874.34 88888.00 2008-11-23 19:51:54.904 328 17490.39 69.19 53874.36 88888.00 2008-11-23 19:51:55.404 328 17490.26 69.21 53874.48 88888.00 2008-11-23 19:51:55.904 328 17490.27 69.19 53874.39 88888.00 2008-11-23 19:51:56.404 328 17490.28 69.10 53874.33 88888.00 2008-11-23 19:51:56.904 328 17490.32 69.06 53874.32 88888.00 2008-11-23 19:51:57.404 328 17490.33 69.04 53874.33 88888.00 2008-11-23 19:51:57.904 328 17490.30 69.06 53874.33 88888.00 2008-11-23 19:51:58.404 328 17490.27 69.08 53874.40 88888.00 2008-11-23 19:51:58.904 328 17490.36 69.07 53874.44 88888.00 2008-11-23 19:51:59.404 328 17490.35 69.08 53874.42 88888.00 2008-11-23 19:51:59.904 328 17490.17 69.08 53874.42 88888.00 2008-11-23 19:52:00.404 328 17490.19 69.04 53874.41 88888.00 2008-11-23 19:52:00.904 328 17490.21 69.03 53874.35 88888.00 2008-11-23 19:52:01.404 328 17490.13 68.99 53874.39 88888.00 2008-11-23 19:52:01.904 328 17490.09 68.99 53874.45 88888.00 2008-11-23 19:52:02.404 328 17490.22 68.96 53874.42 88888.00 2008-11-23 19:52:02.904 328 17490.17 68.98 53874.41 88888.00 2008-11-23 19:52:03.404 328 17490.09 68.99 53874.43 88888.00 2008-11-23 19:52:03.904 328 17490.11 68.89 53874.42 88888.00 2008-11-23 19:52:04.404 328 17490.13 68.90 53874.52 88888.00 2008-11-23 19:52:04.904 328 17490.18 68.87 53874.46 88888.00 2008-11-23 19:52:05.404 328 17490.13 68.89 53874.45 88888.00 2008-11-23 19:52:05.904 328 17490.23 68.96 53874.45 88888.00 2008-11-23 19:52:06.404 328 17490.19 68.95 53874.51 88888.00 2008-11-23 19:52:06.904 328 17490.16 68.89 53874.47 88888.00 2008-11-23 19:52:07.404 328 17490.18 68.94 53874.48 88888.00 2008-11-23 19:52:07.904 328 17490.19 68.97 53874.46 88888.00 2008-11-23 19:52:08.404 328 17490.30 68.93 53874.48 88888.00 2008-11-23 19:52:08.904 328 17490.25 68.92 53874.55 88888.00 2008-11-23 19:52:09.404 328 17490.20 68.85 53874.51 88888.00 2008-11-23 19:52:09.904 328 17490.26 68.87 53874.46 88888.00 2008-11-23 19:52:10.404 328 17490.28 68.84 53874.45 88888.00 2008-11-23 19:52:10.904 328 17490.28 68.82 53874.44 88888.00 2008-11-23 19:52:11.404 328 17490.28 68.83 53874.46 88888.00 2008-11-23 19:52:11.904 328 17490.30 68.84 53874.44 88888.00 2008-11-23 19:52:12.404 328 17490.29 68.78 53874.42 88888.00 2008-11-23 19:52:12.904 328 17490.25 68.82 53874.37 88888.00 2008-11-23 19:52:13.404 328 17490.30 68.78 53874.37 88888.00 2008-11-23 19:52:13.904 328 17490.42 68.80 53874.36 88888.00 2008-11-23 19:52:14.404 328 17490.45 68.76 53874.32 88888.00 2008-11-23 19:52:14.904 328 17490.43 68.69 53874.44 88888.00 2008-11-23 19:52:15.404 328 17490.47 68.73 53874.48 88888.00 2008-11-23 19:52:15.904 328 17490.40 68.69 53874.47 88888.00 2008-11-23 19:52:16.404 328 17490.32 68.71 53874.42 88888.00 2008-11-23 19:52:16.904 328 17490.39 68.71 53874.43 88888.00 2008-11-23 19:52:17.404 328 17490.46 68.74 53874.37 88888.00 2008-11-23 19:52:17.904 328 17490.46 68.70 53874.33 88888.00 2008-11-23 19:52:18.404 328 17490.45 68.67 53874.28 88888.00 2008-11-23 19:52:18.904 328 17490.42 68.71 53874.25 88888.00 2008-11-23 19:52:19.404 328 17490.40 68.69 53874.34 88888.00 2008-11-23 19:52:19.904 328 17490.45 68.67 53874.33 88888.00 2008-11-23 19:52:20.404 328 17490.53 68.73 53874.39 88888.00 2008-11-23 19:52:20.904 328 17490.57 68.74 53874.37 88888.00 2008-11-23 19:52:21.404 328 17490.50 68.75 53874.37 88888.00 2008-11-23 19:52:21.904 328 17490.47 68.73 53874.34 88888.00 2008-11-23 19:52:22.404 328 17490.45 68.71 53874.26 88888.00 2008-11-23 19:52:22.904 328 17490.43 68.66 53874.35 88888.00 2008-11-23 19:52:23.404 328 17490.48 68.65 53874.39 88888.00 2008-11-23 19:52:23.904 328 17490.48 68.73 53874.35 88888.00 2008-11-23 19:52:24.404 328 17490.56 68.69 53874.37 88888.00 2008-11-23 19:52:24.904 328 17490.56 68.63 53874.39 88888.00 2008-11-23 19:52:25.404 328 17490.62 68.64 53874.36 88888.00 2008-11-23 19:52:25.904 328 17490.58 68.64 53874.41 88888.00 2008-11-23 19:52:26.404 328 17490.53 68.67 53874.41 88888.00 2008-11-23 19:52:26.904 328 17490.60 68.71 53874.33 88888.00 2008-11-23 19:52:27.404 328 17490.55 68.71 53874.34 88888.00 2008-11-23 19:52:27.904 328 17490.57 68.63 53874.42 88888.00 2008-11-23 19:52:28.404 328 17490.64 68.57 53874.42 88888.00 2008-11-23 19:52:28.904 328 17490.71 68.60 53874.43 88888.00 2008-11-23 19:52:29.404 328 17490.70 68.61 53874.43 88888.00 2008-11-23 19:52:29.904 328 17490.61 68.65 53874.42 88888.00 2008-11-23 19:52:30.404 328 17490.62 68.64 53874.46 88888.00 2008-11-23 19:52:30.904 328 17490.70 68.64 53874.53 88888.00 2008-11-23 19:52:31.404 328 17490.64 68.70 53874.51 88888.00 2008-11-23 19:52:31.904 328 17490.68 68.67 53874.45 88888.00 2008-11-23 19:52:32.404 328 17490.66 68.67 53874.46 88888.00 2008-11-23 19:52:32.904 328 17490.57 68.82 53874.45 88888.00 2008-11-23 19:52:33.404 328 17490.67 68.79 53874.49 88888.00 2008-11-23 19:52:33.904 328 17490.66 68.76 53874.48 88888.00 2008-11-23 19:52:34.404 328 17490.70 68.74 53874.46 88888.00 2008-11-23 19:52:34.904 328 17490.71 68.74 53874.46 88888.00 2008-11-23 19:52:35.404 328 17490.71 68.74 53874.44 88888.00 2008-11-23 19:52:35.904 328 17490.69 68.85 53874.34 88888.00 2008-11-23 19:52:36.404 328 17490.74 68.88 53874.29 88888.00 2008-11-23 19:52:36.904 328 17490.63 68.83 53874.25 88888.00 2008-11-23 19:52:37.404 328 17490.63 68.86 53874.29 88888.00 2008-11-23 19:52:37.904 328 17490.60 68.83 53874.40 88888.00 2008-11-23 19:52:38.404 328 17490.57 68.79 53874.45 88888.00 2008-11-23 19:52:38.904 328 17490.59 68.86 53874.39 88888.00 2008-11-23 19:52:39.404 328 17490.57 68.86 53874.47 88888.00 2008-11-23 19:52:39.904 328 17490.57 68.92 53874.57 88888.00 2008-11-23 19:52:40.404 328 17490.61 68.95 53874.51 88888.00 2008-11-23 19:52:40.904 328 17490.55 68.96 53874.37 88888.00 2008-11-23 19:52:41.404 328 17490.56 68.89 53874.40 88888.00 2008-11-23 19:52:41.904 328 17490.62 68.85 53874.37 88888.00 2008-11-23 19:52:42.404 328 17490.57 68.84 53874.32 88888.00 2008-11-23 19:52:42.904 328 17490.52 68.85 53874.36 88888.00 2008-11-23 19:52:43.404 328 17490.60 68.86 53874.37 88888.00 2008-11-23 19:52:43.904 328 17490.63 68.88 53874.33 88888.00 2008-11-23 19:52:44.404 328 17490.61 68.84 53874.28 88888.00 2008-11-23 19:52:44.904 328 17490.58 68.82 53874.18 88888.00 2008-11-23 19:52:45.404 328 17490.69 68.84 53874.21 88888.00 2008-11-23 19:52:45.904 328 17490.72 68.82 53874.26 88888.00 2008-11-23 19:52:46.404 328 17490.66 68.88 53874.24 88888.00 2008-11-23 19:52:46.904 328 17490.62 68.84 53874.20 88888.00 2008-11-23 19:52:47.404 328 17490.63 68.85 53874.24 88888.00 2008-11-23 19:52:47.904 328 17490.63 68.89 53874.33 88888.00 2008-11-23 19:52:48.404 328 17490.69 68.89 53874.31 88888.00 2008-11-23 19:52:48.904 328 17490.63 68.87 53874.20 88888.00 2008-11-23 19:52:49.404 328 17490.69 68.90 53874.20 88888.00 2008-11-23 19:52:49.904 328 17490.62 68.94 53874.26 88888.00 2008-11-23 19:52:50.404 328 17490.64 68.89 53874.31 88888.00 2008-11-23 19:52:50.904 328 17490.67 68.87 53874.32 88888.00 2008-11-23 19:52:51.404 328 17490.76 68.87 53874.31 88888.00 2008-11-23 19:52:51.904 328 17490.69 68.94 53874.23 88888.00 2008-11-23 19:52:52.404 328 17490.64 68.86 53874.12 88888.00 2008-11-23 19:52:52.904 328 17490.67 68.83 53874.20 88888.00 2008-11-23 19:52:53.404 328 17490.57 68.86 53874.26 88888.00 2008-11-23 19:52:53.904 328 17490.57 68.90 53874.31 88888.00 2008-11-23 19:52:54.404 328 17490.63 68.98 53874.30 88888.00 2008-11-23 19:52:54.904 328 17490.79 68.94 53874.29 88888.00 2008-11-23 19:52:55.404 328 17490.76 68.89 53874.39 88888.00 2008-11-23 19:52:55.904 328 17490.72 68.89 53874.43 88888.00 2008-11-23 19:52:56.404 328 17490.79 68.90 53874.43 88888.00 2008-11-23 19:52:56.904 328 17490.76 68.90 53874.40 88888.00 2008-11-23 19:52:57.404 328 17490.69 68.98 53874.32 88888.00 2008-11-23 19:52:57.904 328 17490.68 69.00 53874.33 88888.00 2008-11-23 19:52:58.404 328 17490.73 68.99 53874.37 88888.00 2008-11-23 19:52:58.904 328 17490.78 68.98 53874.45 88888.00 2008-11-23 19:52:59.404 328 17490.79 68.96 53874.48 88888.00 2008-11-23 19:52:59.904 328 17490.87 68.94 53874.47 88888.00 2008-11-23 19:53:00.404 328 17490.82 68.93 53874.39 88888.00 2008-11-23 19:53:00.904 328 17490.88 68.92 53874.42 88888.00 2008-11-23 19:53:01.404 328 17490.86 68.90 53874.39 88888.00 2008-11-23 19:53:01.904 328 17490.83 68.89 53874.42 88888.00 2008-11-23 19:53:02.404 328 17490.83 68.86 53874.43 88888.00 2008-11-23 19:53:02.904 328 17490.89 68.78 53874.46 88888.00 2008-11-23 19:53:03.404 328 17490.94 68.73 53874.57 88888.00 2008-11-23 19:53:03.904 328 17490.96 68.75 53874.66 88888.00 2008-11-23 19:53:04.404 328 17490.89 68.76 53874.63 88888.00 2008-11-23 19:53:04.904 328 17490.82 68.76 53874.62 88888.00 2008-11-23 19:53:05.404 328 17490.82 68.80 53874.48 88888.00 2008-11-23 19:53:05.904 328 17490.86 68.88 53874.43 88888.00 2008-11-23 19:53:06.404 328 17490.88 68.83 53874.46 88888.00 2008-11-23 19:53:06.904 328 17490.88 68.77 53874.53 88888.00 2008-11-23 19:53:07.404 328 17490.86 68.78 53874.59 88888.00 2008-11-23 19:53:07.904 328 17490.89 68.74 53874.52 88888.00 2008-11-23 19:53:08.404 328 17490.78 68.78 53874.63 88888.00 2008-11-23 19:53:08.904 328 17490.69 68.78 53874.62 88888.00 2008-11-23 19:53:09.404 328 17490.73 68.76 53874.64 88888.00 2008-11-23 19:53:09.904 328 17490.69 68.82 53874.58 88888.00 2008-11-23 19:53:10.404 328 17490.68 68.83 53874.66 88888.00 2008-11-23 19:53:10.904 328 17490.68 68.85 53874.63 88888.00 2008-11-23 19:53:11.404 328 17490.71 68.83 53874.53 88888.00 2008-11-23 19:53:11.904 328 17490.73 68.86 53874.57 88888.00 2008-11-23 19:53:12.404 328 17490.62 68.75 53874.56 88888.00 2008-11-23 19:53:12.904 328 17490.67 68.71 53874.51 88888.00 2008-11-23 19:53:13.404 328 17490.67 68.83 53874.55 88888.00 2008-11-23 19:53:13.904 328 17490.68 68.82 53874.52 88888.00 2008-11-23 19:53:14.404 328 17490.50 68.80 53874.52 88888.00 2008-11-23 19:53:14.904 328 17490.50 68.79 53874.59 88888.00 2008-11-23 19:53:15.404 328 17490.64 68.79 53874.64 88888.00 2008-11-23 19:53:15.904 328 17490.70 68.82 53874.64 88888.00 2008-11-23 19:53:16.404 328 17490.61 68.84 53874.48 88888.00 2008-11-23 19:53:16.904 328 17490.58 68.85 53874.47 88888.00 2008-11-23 19:53:17.404 328 17490.64 68.86 53874.56 88888.00 2008-11-23 19:53:17.904 328 17490.58 68.84 53874.70 88888.00 2008-11-23 19:53:18.404 328 17490.50 68.77 53874.54 88888.00 2008-11-23 19:53:18.904 328 17490.49 68.75 53874.48 88888.00 2008-11-23 19:53:19.404 328 17490.46 68.80 53874.56 88888.00 2008-11-23 19:53:19.904 328 17490.43 68.73 53874.63 88888.00 2008-11-23 19:53:20.404 328 17490.50 68.68 53874.58 88888.00 2008-11-23 19:53:20.904 328 17490.41 68.73 53874.55 88888.00 2008-11-23 19:53:21.404 328 17490.37 68.76 53874.59 88888.00 2008-11-23 19:53:21.904 328 17490.46 68.75 53874.55 88888.00 2008-11-23 19:53:22.404 328 17490.50 68.74 53874.54 88888.00 2008-11-23 19:53:22.904 328 17490.46 68.78 53874.49 88888.00 2008-11-23 19:53:23.404 328 17490.41 68.63 53874.46 88888.00 2008-11-23 19:53:23.904 328 17490.41 68.63 53874.48 88888.00 2008-11-23 19:53:24.404 328 17490.38 68.65 53874.49 88888.00 2008-11-23 19:53:24.904 328 17490.28 68.60 53874.40 88888.00 2008-11-23 19:53:25.404 328 17490.18 68.56 53874.53 88888.00 2008-11-23 19:53:25.904 328 17490.23 68.56 53874.55 88888.00 2008-11-23 19:53:26.404 328 17490.19 68.56 53874.45 88888.00 2008-11-23 19:53:26.904 328 17490.13 68.57 53874.40 88888.00 2008-11-23 19:53:27.404 328 17490.20 68.60 53874.43 88888.00 2008-11-23 19:53:27.904 328 17490.19 68.54 53874.42 88888.00 2008-11-23 19:53:28.404 328 17490.17 68.56 53874.43 88888.00 2008-11-23 19:53:28.904 328 17490.10 68.56 53874.45 88888.00 2008-11-23 19:53:29.404 328 17490.09 68.53 53874.43 88888.00 2008-11-23 19:53:29.904 328 17490.11 68.51 53874.40 88888.00 2008-11-23 19:53:30.404 328 17490.11 68.49 53874.48 88888.00 2008-11-23 19:53:30.904 328 17490.15 68.46 53874.47 88888.00 2008-11-23 19:53:31.404 328 17490.18 68.55 53874.51 88888.00 2008-11-23 19:53:31.904 328 17490.11 68.50 53874.55 88888.00 2008-11-23 19:53:32.404 328 17490.16 68.51 53874.43 88888.00 2008-11-23 19:53:32.904 328 17490.18 68.51 53874.51 88888.00 2008-11-23 19:53:33.404 328 17490.05 68.55 53874.52 88888.00 2008-11-23 19:53:33.904 328 17490.02 68.50 53874.49 88888.00 2008-11-23 19:53:34.404 328 17490.06 68.54 53874.51 88888.00 2008-11-23 19:53:34.904 328 17490.11 68.56 53874.53 88888.00 2008-11-23 19:53:35.404 328 17490.08 68.55 53874.42 88888.00 2008-11-23 19:53:35.904 328 17490.09 68.48 53874.45 88888.00 2008-11-23 19:53:36.404 328 17490.17 68.46 53874.48 88888.00 2008-11-23 19:53:36.904 328 17490.21 68.47 53874.53 88888.00 2008-11-23 19:53:37.404 328 17490.26 68.51 53874.54 88888.00 2008-11-23 19:53:37.904 328 17490.18 68.46 53874.51 88888.00 2008-11-23 19:53:38.404 328 17490.11 68.38 53874.52 88888.00 2008-11-23 19:53:38.904 328 17490.11 68.45 53874.51 88888.00 2008-11-23 19:53:39.404 328 17490.07 68.44 53874.44 88888.00 2008-11-23 19:53:39.904 328 17490.02 68.38 53874.43 88888.00 2008-11-23 19:53:40.404 328 17490.05 68.46 53874.44 88888.00 2008-11-23 19:53:40.904 328 17490.09 68.46 53874.48 88888.00 2008-11-23 19:53:41.404 328 17490.15 68.48 53874.51 88888.00 2008-11-23 19:53:41.904 328 17490.18 68.48 53874.52 88888.00 2008-11-23 19:53:42.404 328 17490.21 68.49 53874.58 88888.00 2008-11-23 19:53:42.904 328 17490.23 68.50 53874.51 88888.00 2008-11-23 19:53:43.404 328 17490.36 68.55 53874.54 88888.00 2008-11-23 19:53:43.904 328 17490.32 68.54 53874.56 88888.00 2008-11-23 19:53:44.401 328 17490.27 68.48 53874.64 88888.00 2008-11-23 19:53:44.901 328 17490.21 68.47 53874.55 88888.00 2008-11-23 19:53:45.401 328 17490.21 68.53 53874.57 88888.00 2008-11-23 19:53:45.901 328 17490.30 68.56 53874.54 88888.00 2008-11-23 19:53:46.401 328 17490.20 68.55 53874.51 88888.00 2008-11-23 19:53:46.901 328 17490.27 68.51 53874.53 88888.00 2008-11-23 19:53:47.401 328 17490.28 68.49 53874.49 88888.00 2008-11-23 19:53:47.901 328 17490.27 68.57 53874.46 88888.00 2008-11-23 19:53:48.401 328 17490.25 68.57 53874.44 88888.00 2008-11-23 19:53:48.901 328 17490.27 68.56 53874.44 88888.00 2008-11-23 19:53:49.401 328 17490.35 68.61 53874.42 88888.00 2008-11-23 19:53:49.901 328 17490.33 68.57 53874.44 88888.00 2008-11-23 19:53:50.401 328 17490.31 68.57 53874.51 88888.00 2008-11-23 19:53:50.901 328 17490.37 68.57 53874.49 88888.00 2008-11-23 19:53:51.401 328 17490.41 68.63 53874.43 88888.00 2008-11-23 19:53:51.901 328 17490.45 68.67 53874.43 88888.00 2008-11-23 19:53:52.401 328 17490.39 68.64 53874.43 88888.00 2008-11-23 19:53:52.901 328 17490.27 68.61 53874.40 88888.00 2008-11-23 19:53:53.401 328 17490.29 68.61 53874.36 88888.00 2008-11-23 19:53:53.901 328 17490.33 68.64 53874.35 88888.00 2008-11-23 19:53:54.401 328 17490.41 68.71 53874.53 88888.00 2008-11-23 19:53:54.901 328 17490.43 68.76 53874.51 88888.00 2008-11-23 19:53:55.401 328 17490.36 68.64 53874.59 88888.00 2008-11-23 19:53:55.901 328 17490.30 68.59 53874.66 88888.00 2008-11-23 19:53:56.401 328 17490.32 68.59 53874.55 88888.00 2008-11-23 19:53:56.901 328 17490.36 68.64 53874.47 88888.00 2008-11-23 19:53:57.401 328 17490.36 68.66 53874.46 88888.00 2008-11-23 19:53:57.901 328 17490.36 68.65 53874.56 88888.00 2008-11-23 19:53:58.401 328 17490.37 68.82 53874.60 88888.00 2008-11-23 19:53:58.901 328 17490.28 68.88 53874.60 88888.00 2008-11-23 19:53:59.401 328 17490.26 68.83 53874.47 88888.00 2008-11-23 19:53:59.901 328 17490.35 68.80 53874.39 88888.00 2008-11-23 19:54:00.401 328 17490.30 68.86 53874.36 88888.00 2008-11-23 19:54:00.901 328 17490.30 68.82 53874.30 88888.00 2008-11-23 19:54:01.401 328 17490.30 68.77 53874.32 88888.00 2008-11-23 19:54:01.901 328 17490.29 68.64 53874.34 88888.00 2008-11-23 19:54:02.401 328 17490.28 68.58 53874.33 88888.00 2008-11-23 19:54:02.901 328 17490.22 68.69 53874.23 88888.00 2008-11-23 19:54:03.401 328 17490.18 68.68 53874.25 88888.00 2008-11-23 19:54:03.901 328 17490.16 68.68 53874.30 88888.00 2008-11-23 19:54:04.401 328 17490.25 68.77 53874.26 88888.00 2008-11-23 19:54:04.901 328 17490.27 68.89 53874.24 88888.00 2008-11-23 19:54:05.401 328 17490.22 68.83 53874.24 88888.00 2008-11-23 19:54:05.901 328 17490.18 68.82 53874.28 88888.00 2008-11-23 19:54:06.401 328 17490.25 68.82 53874.29 88888.00 2008-11-23 19:54:06.901 328 17490.28 68.82 53874.32 88888.00 2008-11-23 19:54:07.401 328 17490.25 68.85 53874.31 88888.00 2008-11-23 19:54:07.901 328 17490.27 68.82 53874.26 88888.00 2008-11-23 19:54:08.401 328 17490.30 68.75 53874.35 88888.00 2008-11-23 19:54:08.901 328 17490.21 68.79 53874.36 88888.00 2008-11-23 19:54:09.401 328 17490.22 68.79 53874.35 88888.00 2008-11-23 19:54:09.901 328 17490.18 68.75 53874.46 88888.00 2008-11-23 19:54:10.401 328 17490.22 68.86 53874.43 88888.00 2008-11-23 19:54:10.901 328 17490.22 68.89 53874.32 88888.00 2008-11-23 19:54:11.401 328 17490.19 68.88 53874.33 88888.00 2008-11-23 19:54:11.901 328 17490.25 68.89 53874.26 88888.00 2008-11-23 19:54:12.401 328 17490.25 68.93 53874.32 88888.00 2008-11-23 19:54:12.901 328 17490.19 68.96 53874.28 88888.00 2008-11-23 19:54:13.401 328 17490.18 68.92 53874.30 88888.00 2008-11-23 19:54:13.901 328 17490.17 68.84 53874.28 88888.00 2008-11-23 19:54:14.401 328 17490.17 68.83 53874.29 88888.00 2008-11-23 19:54:14.901 328 17490.28 68.90 53874.21 88888.00 2008-11-23 19:54:15.401 328 17490.26 68.96 53874.12 88888.00 2008-11-23 19:54:15.901 328 17490.30 68.94 53874.17 88888.00 2008-11-23 19:54:16.401 328 17490.27 68.95 53874.23 88888.00 2008-11-23 19:54:16.901 328 17490.30 68.95 53874.31 88888.00 2008-11-23 19:54:17.401 328 17490.21 68.94 53874.26 88888.00 2008-11-23 19:54:17.901 328 17490.20 69.00 53874.17 88888.00 2008-11-23 19:54:18.401 328 17490.23 69.03 53874.20 88888.00 2008-11-23 19:54:18.901 328 17490.20 68.96 53874.30 88888.00 2008-11-23 19:54:19.401 328 17490.23 68.98 53874.36 88888.00 2008-11-23 19:54:19.901 328 17490.28 68.99 53874.24 88888.00 2008-11-23 19:54:20.401 328 17490.32 69.04 53874.22 88888.00 2008-11-23 19:54:20.901 328 17490.36 69.06 53874.14 88888.00 2008-11-23 19:54:21.401 328 17490.37 69.08 53874.18 88888.00 2008-11-23 19:54:21.901 328 17490.36 69.09 53874.22 88888.00 2008-11-23 19:54:22.401 328 17490.30 69.03 53874.15 88888.00 2008-11-23 19:54:22.901 328 17490.20 69.03 53874.17 88888.00 2008-11-23 19:54:23.401 328 17490.17 69.02 53874.15 88888.00 2008-11-23 19:54:23.901 328 17490.21 68.98 53874.26 88888.00 2008-11-23 19:54:24.401 328 17490.23 69.04 53874.26 88888.00 2008-11-23 19:54:24.901 328 17490.15 69.06 53874.29 88888.00 2008-11-23 19:54:25.401 328 17490.21 69.00 53874.33 88888.00 2008-11-23 19:54:25.901 328 17490.26 68.99 53874.31 88888.00 2008-11-23 19:54:26.401 328 17490.19 68.97 53874.33 88888.00 2008-11-23 19:54:26.901 328 17490.19 68.94 53874.41 88888.00 2008-11-23 19:54:27.401 328 17490.29 68.93 53874.29 88888.00 2008-11-23 19:54:27.901 328 17490.26 68.90 53874.26 88888.00 2008-11-23 19:54:28.401 328 17490.21 68.86 53874.32 88888.00 2008-11-23 19:54:28.901 328 17490.23 68.88 53874.30 88888.00 2008-11-23 19:54:29.401 328 17490.18 68.94 53874.35 88888.00 2008-11-23 19:54:29.901 328 17490.22 68.98 53874.35 88888.00 2008-11-23 19:54:30.401 328 17490.23 68.87 53874.29 88888.00 2008-11-23 19:54:30.901 328 17490.29 68.90 53874.30 88888.00 2008-11-23 19:54:31.401 328 17490.20 69.05 53874.35 88888.00 2008-11-23 19:54:31.901 328 17490.13 69.05 53874.42 88888.00 2008-11-23 19:54:32.401 328 17490.07 68.97 53874.41 88888.00 2008-11-23 19:54:32.901 328 17490.00 68.97 53874.30 88888.00 2008-11-23 19:54:33.401 328 17490.00 68.96 53874.33 88888.00 2008-11-23 19:54:33.901 328 17490.01 68.97 53874.35 88888.00 2008-11-23 19:54:34.401 328 17489.97 68.98 53874.37 88888.00 2008-11-23 19:54:34.901 328 17490.00 68.99 53874.33 88888.00 2008-11-23 19:54:35.401 328 17489.96 69.03 53874.34 88888.00 2008-11-23 19:54:35.901 328 17489.96 69.03 53874.33 88888.00 2008-11-23 19:54:36.401 328 17490.04 68.97 53874.30 88888.00 2008-11-23 19:54:36.901 328 17490.10 68.89 53874.33 88888.00 2008-11-23 19:54:37.401 328 17490.05 68.85 53874.24 88888.00 2008-11-23 19:54:37.901 328 17490.05 68.80 53874.20 88888.00 2008-11-23 19:54:38.401 328 17490.07 68.82 53874.24 88888.00 2008-11-23 19:54:38.901 328 17490.06 68.85 53874.33 88888.00 2008-11-23 19:54:39.401 328 17490.09 68.80 53874.30 88888.00 2008-11-23 19:54:39.901 328 17490.09 68.88 53874.29 88888.00 2008-11-23 19:54:40.401 328 17490.07 68.87 53874.26 88888.00 2008-11-23 19:54:40.901 328 17490.02 68.83 53874.31 88888.00 2008-11-23 19:54:41.401 328 17489.96 68.85 53874.22 88888.00 2008-11-23 19:54:41.901 328 17490.01 68.79 53874.31 88888.00 2008-11-23 19:54:42.401 328 17490.08 68.77 53874.36 88888.00 2008-11-23 19:54:42.901 328 17490.07 68.75 53874.37 88888.00 2008-11-23 19:54:43.401 328 17490.15 68.67 53874.37 88888.00 2008-11-23 19:54:43.901 328 17490.06 68.58 53874.40 88888.00 2008-11-23 19:54:44.401 328 17490.05 68.58 53874.36 88888.00 2008-11-23 19:54:44.901 328 17490.07 68.66 53874.40 88888.00 2008-11-23 19:54:45.401 328 17490.13 68.68 53874.36 88888.00 2008-11-23 19:54:45.901 328 17490.17 68.73 53874.26 88888.00 2008-11-23 19:54:46.401 328 17490.15 68.75 53874.28 88888.00 2008-11-23 19:54:46.901 328 17490.12 68.77 53874.24 88888.00 2008-11-23 19:54:47.401 328 17490.18 68.69 53874.33 88888.00 2008-11-23 19:54:47.901 328 17490.23 68.64 53874.21 88888.00 2008-11-23 19:54:48.401 328 17490.18 68.58 53874.13 88888.00 2008-11-23 19:54:48.901 328 17490.18 68.67 53874.19 88888.00 2008-11-23 19:54:49.401 328 17490.15 68.68 53874.24 88888.00 2008-11-23 19:54:49.901 328 17490.25 68.64 53874.22 88888.00 2008-11-23 19:54:50.401 328 17490.20 68.71 53874.18 88888.00 2008-11-23 19:54:50.901 328 17490.28 68.78 53874.26 88888.00 2008-11-23 19:54:51.401 328 17490.28 68.78 53874.31 88888.00 2008-11-23 19:54:51.901 328 17490.22 68.76 53874.25 88888.00 2008-11-23 19:54:52.401 328 17490.33 68.73 53874.17 88888.00 2008-11-23 19:54:52.901 328 17490.35 68.75 53874.09 88888.00 2008-11-23 19:54:53.401 328 17490.25 68.73 53874.08 88888.00 2008-11-23 19:54:53.901 328 17490.15 68.74 53874.14 88888.00 2008-11-23 19:54:54.401 328 17490.16 68.74 53874.25 88888.00 2008-11-23 19:54:54.901 328 17490.15 68.65 53874.25 88888.00 2008-11-23 19:54:55.401 328 17490.08 68.61 53874.12 88888.00 2008-11-23 19:54:55.901 328 17490.07 68.71 53874.08 88888.00 2008-11-23 19:54:56.401 328 17490.06 68.68 53874.10 88888.00 2008-11-23 19:54:56.901 328 17490.07 68.71 53874.13 88888.00 2008-11-23 19:54:57.401 328 17489.96 68.77 53874.13 88888.00 2008-11-23 19:54:57.901 328 17489.99 68.71 53874.09 88888.00 2008-11-23 19:54:58.401 328 17490.11 68.64 53874.13 88888.00 2008-11-23 19:54:58.901 328 17490.13 68.64 53874.24 88888.00 2008-11-23 19:54:59.401 328 17490.07 68.66 53874.34 88888.00 2008-11-23 19:54:59.901 328 17490.11 68.67 53874.26 88888.00 2008-11-23 19:55:00.401 328 17490.15 68.61 53874.23 88888.00 2008-11-23 19:55:00.901 328 17490.09 68.58 53874.34 88888.00 2008-11-23 19:55:01.401 328 17490.06 68.61 53874.30 88888.00 2008-11-23 19:55:01.901 328 17490.05 68.76 53874.24 88888.00 2008-11-23 19:55:02.401 328 17490.07 68.77 53874.29 88888.00 2008-11-23 19:55:02.901 328 17489.97 68.71 53874.24 88888.00 2008-11-23 19:55:03.401 328 17489.99 68.66 53874.30 88888.00 2008-11-23 19:55:03.901 328 17490.05 68.66 53874.40 88888.00 2008-11-23 19:55:04.401 328 17490.00 68.73 53874.32 88888.00 2008-11-23 19:55:04.901 328 17490.01 68.70 53874.28 88888.00 2008-11-23 19:55:05.401 328 17489.98 68.66 53874.28 88888.00 2008-11-23 19:55:05.901 328 17489.97 68.65 53874.28 88888.00 2008-11-23 19:55:06.401 328 17490.00 68.63 53874.26 88888.00 2008-11-23 19:55:06.901 328 17489.92 68.63 53874.36 88888.00 2008-11-23 19:55:07.401 328 17489.90 68.60 53874.33 88888.00 2008-11-23 19:55:07.901 328 17489.92 68.58 53874.31 88888.00 2008-11-23 19:55:08.401 328 17489.91 68.59 53874.32 88888.00 2008-11-23 19:55:08.901 328 17489.82 68.64 53874.26 88888.00 2008-11-23 19:55:09.401 328 17489.91 68.64 53874.25 88888.00 2008-11-23 19:55:09.901 328 17489.98 68.58 53874.15 88888.00 2008-11-23 19:55:10.401 328 17489.91 68.55 53874.13 88888.00 2008-11-23 19:55:10.901 328 17489.78 68.57 53874.08 88888.00 2008-11-23 19:55:11.401 328 17489.76 68.55 53874.19 88888.00 2008-11-23 19:55:11.901 328 17489.87 68.59 53874.21 88888.00 2008-11-23 19:55:12.401 328 17489.92 68.66 53874.15 88888.00 2008-11-23 19:55:12.901 328 17489.88 68.67 53874.19 88888.00 2008-11-23 19:55:13.401 328 17489.92 68.55 53874.18 88888.00 2008-11-23 19:55:13.901 328 17489.84 68.51 53874.17 88888.00 2008-11-23 19:55:14.401 328 17489.80 68.49 53874.17 88888.00 2008-11-23 19:55:14.901 328 17489.79 68.55 53874.21 88888.00 2008-11-23 19:55:15.401 328 17489.72 68.55 53874.28 88888.00 2008-11-23 19:55:15.901 328 17489.81 68.57 53874.29 88888.00 2008-11-23 19:55:16.401 328 17489.77 68.60 53874.22 88888.00 2008-11-23 19:55:16.901 328 17489.79 68.60 53874.19 88888.00 2008-11-23 19:55:17.401 328 17489.87 68.51 53874.10 88888.00 2008-11-23 19:55:17.901 328 17489.88 68.54 53874.13 88888.00 2008-11-23 19:55:18.401 328 17489.95 68.51 53874.19 88888.00 2008-11-23 19:55:18.901 328 17489.91 68.54 53874.20 88888.00 2008-11-23 19:55:19.401 328 17489.91 68.58 53874.21 88888.00 2008-11-23 19:55:19.901 328 17490.00 68.55 53874.19 88888.00 2008-11-23 19:55:20.401 328 17489.96 68.55 53874.24 88888.00 2008-11-23 19:55:20.901 328 17489.88 68.64 53874.29 88888.00 2008-11-23 19:55:21.401 328 17489.90 68.65 53874.20 88888.00 2008-11-23 19:55:21.901 328 17489.89 68.59 53874.20 88888.00 2008-11-23 19:55:22.401 328 17489.84 68.56 53874.18 88888.00 2008-11-23 19:55:22.901 328 17489.88 68.61 53874.17 88888.00 2008-11-23 19:55:23.401 328 17490.00 68.68 53874.15 88888.00 2008-11-23 19:55:23.901 328 17489.92 68.63 53874.11 88888.00 2008-11-23 19:55:24.401 328 17489.86 68.58 53874.14 88888.00 2008-11-23 19:55:24.901 328 17489.84 68.56 53874.24 88888.00 2008-11-23 19:55:25.401 328 17489.88 68.56 53874.17 88888.00 2008-11-23 19:55:25.901 328 17489.88 68.57 53874.19 88888.00 2008-11-23 19:55:26.401 328 17489.84 68.58 53874.21 88888.00 2008-11-23 19:55:26.901 328 17489.84 68.57 53874.15 88888.00 2008-11-23 19:55:27.401 328 17489.82 68.60 53874.17 88888.00 2008-11-23 19:55:27.901 328 17489.78 68.65 53874.17 88888.00 2008-11-23 19:55:28.401 328 17489.70 68.69 53874.09 88888.00 2008-11-23 19:55:28.901 328 17489.71 68.61 53874.15 88888.00 2008-11-23 19:55:29.401 328 17489.81 68.66 53874.20 88888.00 2008-11-23 19:55:29.901 328 17489.91 68.77 53874.14 88888.00 2008-11-23 19:55:30.401 328 17489.92 68.76 53874.13 88888.00 2008-11-23 19:55:30.901 328 17489.88 68.73 53874.10 88888.00 2008-11-23 19:55:31.401 328 17489.88 68.70 53874.02 88888.00 2008-11-23 19:55:31.901 328 17489.86 68.73 53874.08 88888.00 2008-11-23 19:55:32.401 328 17489.85 68.68 53874.08 88888.00 2008-11-23 19:55:32.901 328 17489.84 68.66 53874.09 88888.00 2008-11-23 19:55:33.401 328 17489.91 68.67 53874.10 88888.00 2008-11-23 19:55:33.901 328 17489.98 68.68 53874.08 88888.00 2008-11-23 19:55:34.401 328 17489.92 68.71 53874.01 88888.00 2008-11-23 19:55:34.901 328 17489.98 68.67 53873.97 88888.00 2008-11-23 19:55:35.401 328 17490.00 68.67 53873.99 88888.00 2008-11-23 19:55:35.901 328 17489.96 68.69 53874.04 88888.00 2008-11-23 19:55:36.401 328 17489.92 68.71 53874.11 88888.00 2008-11-23 19:55:36.901 328 17489.97 68.74 53874.12 88888.00 2008-11-23 19:55:37.401 328 17489.96 68.80 53874.07 88888.00 2008-11-23 19:55:37.901 328 17490.05 68.82 53873.95 88888.00 2008-11-23 19:55:38.401 328 17490.05 68.78 53874.03 88888.00 2008-11-23 19:55:38.901 328 17490.11 68.83 53874.08 88888.00 2008-11-23 19:55:39.401 328 17490.02 68.76 53874.12 88888.00 2008-11-23 19:55:39.901 328 17489.96 68.76 53874.22 88888.00 2008-11-23 19:55:40.401 328 17489.97 68.80 53874.18 88888.00 2008-11-23 19:55:40.901 328 17489.88 68.89 53874.07 88888.00 2008-11-23 19:55:41.401 328 17489.88 68.86 53874.09 88888.00 2008-11-23 19:55:41.901 328 17489.92 68.85 53874.17 88888.00 2008-11-23 19:55:42.401 328 17489.99 68.92 53874.15 88888.00 2008-11-23 19:55:42.901 328 17490.05 68.89 53874.10 88888.00 2008-11-23 19:55:43.401 328 17489.98 68.77 53874.07 88888.00 2008-11-23 19:55:43.901 328 17489.91 68.80 53874.21 88888.00 2008-11-23 19:55:44.401 328 17489.87 68.80 53874.23 88888.00 2008-11-23 19:55:44.901 328 17489.80 68.84 53874.21 88888.00 2008-11-23 19:55:45.401 328 17489.79 68.87 53874.22 88888.00 2008-11-23 19:55:45.901 328 17489.82 68.82 53874.24 88888.00 2008-11-23 19:55:46.401 328 17489.87 68.78 53874.20 88888.00 2008-11-23 19:55:46.901 328 17489.79 68.83 53874.12 88888.00 2008-11-23 19:55:47.401 328 17489.89 68.88 53874.15 88888.00 2008-11-23 19:55:47.901 328 17489.96 68.87 53874.20 88888.00 2008-11-23 19:55:48.401 328 17490.02 68.84 53874.15 88888.00 2008-11-23 19:55:48.901 328 17490.00 68.87 53874.12 88888.00 2008-11-23 19:55:49.401 328 17489.89 68.92 53874.13 88888.00 2008-11-23 19:55:49.901 328 17489.86 68.87 53874.07 88888.00 2008-11-23 19:55:50.401 328 17489.86 68.80 53874.07 88888.00 2008-11-23 19:55:50.901 328 17489.89 68.79 53874.12 88888.00 2008-11-23 19:55:51.401 328 17489.88 68.80 53874.08 88888.00 2008-11-23 19:55:51.901 328 17489.80 68.89 53874.07 88888.00 2008-11-23 19:55:52.401 328 17489.81 68.85 53874.11 88888.00 2008-11-23 19:55:52.901 328 17489.79 68.79 53874.22 88888.00 2008-11-23 19:55:53.401 328 17489.78 68.64 53874.29 88888.00 2008-11-23 19:55:53.901 328 17489.75 68.82 53874.21 88888.00 2008-11-23 19:55:54.401 328 17489.72 68.85 53874.13 88888.00 2008-11-23 19:55:54.901 328 17489.69 68.83 53874.18 88888.00 2008-11-23 19:55:55.401 328 17489.70 68.85 53874.13 88888.00 2008-11-23 19:55:55.901 328 17489.71 68.86 53874.15 88888.00 2008-11-23 19:55:56.401 328 17489.67 68.85 53874.12 88888.00 2008-11-23 19:55:56.901 328 17489.81 68.79 53874.09 88888.00 2008-11-23 19:55:57.401 328 17489.90 68.83 53874.18 88888.00 2008-11-23 19:55:57.901 328 17489.86 68.82 53874.21 88888.00 2008-11-23 19:55:58.401 328 17489.84 68.82 53874.15 88888.00 2008-11-23 19:55:58.901 328 17489.82 68.79 53874.17 88888.00 2008-11-23 19:55:59.401 328 17489.77 68.76 53874.14 88888.00 2008-11-23 19:55:59.901 328 17489.76 68.84 53874.13 88888.00 2008-11-23 19:56:00.401 328 17489.85 68.85 53874.15 88888.00 2008-11-23 19:56:00.901 328 17489.60 68.88 53874.20 88888.00 2008-11-23 19:56:01.401 328 17489.74 68.88 53874.15 88888.00 2008-11-23 19:56:01.901 328 17489.75 68.84 53874.22 88888.00 2008-11-23 19:56:02.401 328 17489.78 68.78 53874.24 88888.00 2008-11-23 19:56:02.901 328 17489.75 68.83 53874.33 88888.00 2008-11-23 19:56:03.401 328 17489.74 68.86 53874.40 88888.00 2008-11-23 19:56:03.901 328 17489.72 68.84 53874.45 88888.00 2008-11-23 19:56:04.401 328 17489.80 68.79 53874.44 88888.00 2008-11-23 19:56:04.901 328 17489.82 68.83 53874.48 88888.00 2008-11-23 19:56:05.401 328 17489.72 68.93 53874.41 88888.00 2008-11-23 19:56:05.901 328 17489.77 68.88 53874.36 88888.00 2008-11-23 19:56:06.401 328 17489.76 68.87 53874.41 88888.00 2008-11-23 19:56:06.901 328 17489.76 68.80 53874.39 88888.00 2008-11-23 19:56:07.401 328 17489.74 68.77 53874.31 88888.00 2008-11-23 19:56:07.901 328 17489.80 68.77 53874.22 88888.00 2008-11-23 19:56:08.401 328 17489.87 68.87 53874.18 88888.00 2008-11-23 19:56:08.901 328 17489.78 68.84 53874.13 88888.00 2008-11-23 19:56:09.401 328 17489.78 68.87 53874.06 88888.00 2008-11-23 19:56:09.901 328 17489.75 68.87 53874.11 88888.00 2008-11-23 19:56:10.401 328 17489.68 68.85 53874.18 88888.00 2008-11-23 19:56:10.901 328 17489.65 68.85 53874.25 88888.00 2008-11-23 19:56:11.401 328 17489.55 68.83 53874.26 88888.00 2008-11-23 19:56:11.901 328 17489.51 68.80 53874.25 88888.00 2008-11-23 19:56:12.401 328 17489.51 68.82 53874.28 88888.00 2008-11-23 19:56:12.901 328 17489.56 68.79 53874.21 88888.00 2008-11-23 19:56:13.401 328 17489.58 68.83 53874.19 88888.00 2008-11-23 19:56:13.901 328 17489.57 68.84 53874.14 88888.00 2008-11-23 19:56:14.401 328 17489.53 68.90 53874.08 88888.00 2008-11-23 19:56:14.901 328 17489.59 68.90 53874.19 88888.00 2008-11-23 19:56:15.401 328 17489.60 68.90 53874.17 88888.00 2008-11-23 19:56:15.901 328 17489.48 68.88 53874.18 88888.00 2008-11-23 19:56:16.401 328 17489.50 68.90 53874.19 88888.00 2008-11-23 19:56:16.901 328 17489.58 68.88 53874.18 88888.00 2008-11-23 19:56:17.401 328 17489.64 68.82 53874.18 88888.00 2008-11-23 19:56:17.901 328 17489.64 68.90 53874.14 88888.00 2008-11-23 19:56:18.401 328 17489.61 68.94 53874.11 88888.00 2008-11-23 19:56:18.901 328 17489.59 68.87 53874.09 88888.00 2008-11-23 19:56:19.401 328 17489.55 68.84 53874.13 88888.00 2008-11-23 19:56:19.901 328 17489.50 68.77 53874.11 88888.00 2008-11-23 19:56:20.401 328 17489.47 68.70 53874.14 88888.00 2008-11-23 19:56:20.901 328 17489.46 68.73 53874.08 88888.00 2008-11-23 19:56:21.401 328 17489.50 68.71 53874.14 88888.00 2008-11-23 19:56:21.901 328 17489.61 68.73 53874.19 88888.00 2008-11-23 19:56:22.401 328 17489.65 68.70 53874.12 88888.00 2008-11-23 19:56:22.901 328 17489.57 68.82 53874.06 88888.00 2008-11-23 19:56:23.401 328 17489.54 68.78 53874.13 88888.00 2008-11-23 19:56:23.901 328 17489.54 68.78 53874.20 88888.00 2008-11-23 19:56:24.401 328 17489.46 68.85 53874.07 88888.00 2008-11-23 19:56:24.901 328 17489.38 68.79 53874.07 88888.00 2008-11-23 19:56:25.401 328 17489.36 68.73 53874.06 88888.00 2008-11-23 19:56:25.901 328 17489.54 68.73 53874.04 88888.00 2008-11-23 19:56:26.401 328 17489.47 68.74 53874.00 88888.00 2008-11-23 19:56:26.901 328 17489.55 68.73 53874.01 88888.00 2008-11-23 19:56:27.401 328 17489.48 68.80 53874.11 88888.00 2008-11-23 19:56:27.901 328 17489.46 68.85 53874.23 88888.00 2008-11-23 19:56:28.401 328 17489.47 68.85 53874.25 88888.00 2008-11-23 19:56:28.901 328 17489.43 68.78 53874.21 88888.00 2008-11-23 19:56:29.401 328 17489.39 68.71 53874.21 88888.00 2008-11-23 19:56:29.901 328 17489.40 68.69 53874.13 88888.00 2008-11-23 19:56:30.401 328 17489.36 68.73 53874.13 88888.00 2008-11-23 19:56:30.901 328 17489.38 68.84 53874.13 88888.00 2008-11-23 19:56:31.401 328 17489.37 68.90 53874.15 88888.00 2008-11-23 19:56:31.901 328 17489.35 68.94 53874.19 88888.00 2008-11-23 19:56:32.401 328 17489.39 68.89 53874.09 88888.00 2008-11-23 19:56:32.901 328 17489.38 68.77 53874.17 88888.00 2008-11-23 19:56:33.401 328 17489.37 68.80 53874.09 88888.00 2008-11-23 19:56:33.901 328 17489.35 68.90 53874.07 88888.00 2008-11-23 19:56:34.401 328 17489.33 68.89 53874.17 88888.00 2008-11-23 19:56:34.901 328 17489.35 68.89 53874.24 88888.00 2008-11-23 19:56:35.401 328 17489.35 68.90 53874.25 88888.00 2008-11-23 19:56:35.901 328 17489.48 68.89 53874.18 88888.00 2008-11-23 19:56:36.401 328 17489.45 68.92 53874.21 88888.00 2008-11-23 19:56:36.901 328 17489.43 68.86 53874.19 88888.00 2008-11-23 19:56:37.401 328 17489.45 68.90 53874.21 88888.00 2008-11-23 19:56:37.901 328 17489.46 68.88 53874.21 88888.00 2008-11-23 19:56:38.401 328 17489.46 68.88 53874.19 88888.00 2008-11-23 19:56:38.901 328 17489.47 68.86 53874.23 88888.00 2008-11-23 19:56:39.401 328 17489.53 68.85 53874.28 88888.00 2008-11-23 19:56:39.901 328 17489.46 68.85 53874.32 88888.00 2008-11-23 19:56:40.401 328 17489.44 68.85 53874.18 88888.00 2008-11-23 19:56:40.901 328 17489.44 68.87 53874.21 88888.00 2008-11-23 19:56:41.401 328 17489.45 68.85 53874.24 88888.00 2008-11-23 19:56:41.901 328 17489.45 68.80 53874.21 88888.00 2008-11-23 19:56:42.401 328 17489.48 68.88 53874.10 88888.00 2008-11-23 19:56:42.901 328 17489.47 68.92 53874.15 88888.00 2008-11-23 19:56:43.401 328 17489.47 68.96 53874.25 88888.00 2008-11-23 19:56:43.901 328 17489.49 68.94 53874.19 88888.00 2008-11-23 19:56:44.401 328 17489.44 68.89 53874.13 88888.00 2008-11-23 19:56:44.901 328 17489.40 68.92 53874.09 88888.00 2008-11-23 19:56:45.401 328 17489.45 68.92 53874.11 88888.00 2008-11-23 19:56:45.901 328 17489.50 68.92 53874.20 88888.00 2008-11-23 19:56:46.401 328 17489.46 68.95 53874.17 88888.00 2008-11-23 19:56:46.901 328 17489.43 68.97 53874.18 88888.00 2008-11-23 19:56:47.401 328 17489.40 69.02 53874.07 88888.00 2008-11-23 19:56:47.901 328 17489.38 69.02 53874.11 88888.00 2008-11-23 19:56:48.401 328 17489.35 68.99 53874.07 88888.00 2008-11-23 19:56:48.901 328 17489.39 69.02 53874.12 88888.00 2008-11-23 19:56:49.401 328 17489.41 69.03 53874.20 88888.00 2008-11-23 19:56:49.901 328 17489.41 69.02 53874.14 88888.00 2008-11-23 19:56:50.401 328 17489.48 68.99 53874.13 88888.00 2008-11-23 19:56:50.901 328 17489.54 69.02 53874.10 88888.00 2008-11-23 19:56:51.401 328 17489.45 69.05 53874.15 88888.00 2008-11-23 19:56:51.901 328 17489.47 68.99 53874.24 88888.00 2008-11-23 19:56:52.401 328 17489.54 68.98 53874.22 88888.00 2008-11-23 19:56:52.901 328 17489.47 68.93 53874.18 88888.00 2008-11-23 19:56:53.401 328 17489.49 68.99 53874.20 88888.00 2008-11-23 19:56:53.901 328 17489.54 68.99 53874.19 88888.00 2008-11-23 19:56:54.401 328 17489.53 68.99 53874.15 88888.00 2008-11-23 19:56:54.901 328 17489.51 68.98 53874.11 88888.00 2008-11-23 19:56:55.401 328 17489.65 68.96 53874.02 88888.00 2008-11-23 19:56:55.901 328 17489.56 69.07 53874.07 88888.00 2008-11-23 19:56:56.401 328 17489.57 69.12 53874.09 88888.00 2008-11-23 19:56:56.901 328 17489.58 69.12 53874.20 88888.00 2008-11-23 19:56:57.401 328 17489.60 69.10 53874.15 88888.00 2008-11-23 19:56:57.901 328 17489.57 69.06 53874.13 88888.00 2008-11-23 19:56:58.401 328 17489.59 69.04 53874.11 88888.00 2008-11-23 19:56:58.901 328 17489.46 69.08 53874.00 88888.00 2008-11-23 19:56:59.401 328 17489.48 69.05 53873.98 88888.00 2008-11-23 19:56:59.901 328 17489.47 69.06 53874.07 88888.00 2008-11-23 19:57:00.401 328 17489.55 68.99 53874.06 88888.00 2008-11-23 19:57:00.901 328 17489.57 68.95 53874.06 88888.00 2008-11-23 19:57:01.401 328 17489.55 68.92 53874.04 88888.00 2008-11-23 19:57:01.901 328 17489.60 68.98 53874.01 88888.00 2008-11-23 19:57:02.401 328 17489.56 68.98 53874.01 88888.00 2008-11-23 19:57:02.901 328 17489.57 68.96 53874.01 88888.00 2008-11-23 19:57:03.401 328 17489.65 68.93 53874.06 88888.00 2008-11-23 19:57:03.901 328 17489.57 68.97 53874.04 88888.00 2008-11-23 19:57:04.401 328 17489.47 68.94 53873.99 88888.00 2008-11-23 19:57:04.901 328 17489.49 69.00 53873.98 88888.00 2008-11-23 19:57:05.401 328 17489.60 69.08 53874.01 88888.00 2008-11-23 19:57:05.901 328 17489.71 69.04 53873.99 88888.00 2008-11-23 19:57:06.401 328 17489.70 69.02 53873.98 88888.00 2008-11-23 19:57:06.901 328 17489.67 69.03 53874.07 88888.00 2008-11-23 19:57:07.401 328 17489.61 69.03 53874.04 88888.00 2008-11-23 19:57:07.901 328 17489.61 69.06 53873.99 88888.00 2008-11-23 19:57:08.401 328 17489.66 69.06 53874.01 88888.00 2008-11-23 19:57:08.901 328 17489.50 69.00 53874.02 88888.00 2008-11-23 19:57:09.398 328 17489.57 68.96 53874.09 88888.00 2008-11-23 19:57:09.908 328 17489.66 69.02 53874.18 88888.00 2008-11-23 19:57:10.408 328 17489.64 68.97 53874.04 88888.00 2008-11-23 19:57:10.908 328 17489.65 68.99 53874.00 88888.00 2008-11-23 19:57:11.408 328 17489.69 69.02 53874.10 88888.00 2008-11-23 19:57:11.908 328 17489.82 69.03 53874.12 88888.00 2008-11-23 19:57:12.408 328 17489.74 69.07 53874.00 88888.00 2008-11-23 19:57:12.908 328 17489.70 69.14 53873.92 88888.00 2008-11-23 19:57:13.408 328 17489.69 69.07 53873.95 88888.00 2008-11-23 19:57:13.908 328 17489.68 69.03 53873.89 88888.00 2008-11-23 19:57:14.408 328 17489.78 69.03 53873.83 88888.00 2008-11-23 19:57:14.908 328 17489.76 69.03 53873.91 88888.00 2008-11-23 19:57:15.408 328 17489.72 68.99 53873.87 88888.00 2008-11-23 19:57:15.908 328 17489.75 68.99 53873.92 88888.00 2008-11-23 19:57:16.408 328 17489.70 69.02 53873.99 88888.00 2008-11-23 19:57:16.908 328 17489.67 69.06 53873.91 88888.00 2008-11-23 19:57:17.408 328 17489.69 69.08 53873.83 88888.00 2008-11-23 19:57:17.908 328 17489.74 69.02 53873.79 88888.00 2008-11-23 19:57:18.408 328 17489.81 69.03 53873.91 88888.00 2008-11-23 19:57:18.908 328 17489.82 69.05 53873.95 88888.00 2008-11-23 19:57:19.408 328 17489.82 69.05 53873.78 88888.00 2008-11-23 19:57:19.908 328 17489.82 69.09 53873.78 88888.00 2008-11-23 19:57:20.408 328 17489.89 69.04 53873.80 88888.00 2008-11-23 19:57:20.908 328 17489.97 69.02 53873.76 88888.00 2008-11-23 19:57:21.408 328 17489.91 68.99 53873.77 88888.00 2008-11-23 19:57:21.908 328 17489.86 69.02 53873.78 88888.00 2008-11-23 19:57:22.408 328 17489.85 68.98 53873.75 88888.00 2008-11-23 19:57:22.908 328 17489.82 68.98 53873.70 88888.00 2008-11-23 19:57:23.408 328 17489.81 68.98 53873.79 88888.00 2008-11-23 19:57:23.908 328 17489.80 68.97 53873.80 88888.00 2008-11-23 19:57:24.408 328 17489.75 68.97 53873.83 88888.00 2008-11-23 19:57:24.908 328 17489.75 68.99 53873.74 88888.00 2008-11-23 19:57:25.408 328 17489.74 69.02 53873.69 88888.00 2008-11-23 19:57:25.908 328 17489.77 69.06 53873.62 88888.00 2008-11-23 19:57:26.408 328 17489.82 69.08 53873.69 88888.00 2008-11-23 19:57:26.908 328 17489.86 69.08 53873.69 88888.00 2008-11-23 19:57:27.408 328 17489.89 69.03 53873.77 88888.00 2008-11-23 19:57:27.908 328 17489.86 69.08 53873.88 88888.00 2008-11-23 19:57:28.408 328 17489.82 69.06 53873.81 88888.00 2008-11-23 19:57:28.908 328 17489.72 69.05 53873.74 88888.00 2008-11-23 19:57:29.408 328 17489.71 68.98 53873.67 88888.00 2008-11-23 19:57:29.908 328 17489.77 68.98 53873.77 88888.00 2008-11-23 19:57:30.408 328 17489.74 68.99 53873.88 88888.00 2008-11-23 19:57:30.908 328 17489.68 69.00 53873.91 88888.00 2008-11-23 19:57:31.408 328 17489.59 68.96 53873.87 88888.00 2008-11-23 19:57:31.908 328 17489.78 68.93 53873.89 88888.00 2008-11-23 19:57:32.408 328 17489.82 68.94 53873.92 88888.00 2008-11-23 19:57:32.908 328 17489.79 69.05 53873.99 88888.00 2008-11-23 19:57:33.408 328 17489.77 69.09 53873.86 88888.00 2008-11-23 19:57:33.908 328 17489.78 68.99 53873.79 88888.00 2008-11-23 19:57:34.408 328 17489.85 68.96 53873.83 88888.00 2008-11-23 19:57:34.908 328 17489.85 68.98 53873.80 88888.00 2008-11-23 19:57:35.408 328 17489.86 69.02 53873.81 88888.00 2008-11-23 19:57:35.908 328 17489.79 69.03 53873.84 88888.00 2008-11-23 19:57:36.408 328 17489.67 69.02 53873.85 88888.00 2008-11-23 19:57:36.908 328 17489.64 69.08 53873.67 88888.00 2008-11-23 19:57:37.408 328 17489.79 69.00 53873.72 88888.00 2008-11-23 19:57:37.908 328 17489.81 68.92 53873.73 88888.00 2008-11-23 19:57:38.408 328 17489.79 68.94 53873.70 88888.00 2008-11-23 19:57:38.908 328 17489.75 69.00 53873.68 88888.00 2008-11-23 19:57:39.408 328 17489.75 69.03 53873.68 88888.00 2008-11-23 19:57:39.908 328 17489.79 68.98 53873.63 88888.00 2008-11-23 19:57:40.408 328 17489.71 69.02 53873.68 88888.00 2008-11-23 19:57:40.908 328 17489.64 69.02 53873.67 88888.00 2008-11-23 19:57:41.408 328 17489.62 69.03 53873.77 88888.00 2008-11-23 19:57:41.908 328 17489.72 68.95 53873.84 88888.00 2008-11-23 19:57:42.408 328 17489.75 68.96 53873.85 88888.00 2008-11-23 19:57:42.908 328 17489.69 68.98 53873.90 88888.00 2008-11-23 19:57:43.408 328 17489.56 69.00 53873.97 88888.00 2008-11-23 19:57:43.908 328 17489.58 69.00 53873.99 88888.00 2008-11-23 19:57:44.408 328 17489.65 69.00 53873.98 88888.00 2008-11-23 19:57:44.908 328 17489.69 68.97 53873.97 88888.00 2008-11-23 19:57:45.408 328 17489.68 68.89 53873.96 88888.00 2008-11-23 19:57:45.908 328 17489.68 68.93 53873.94 88888.00 2008-11-23 19:57:46.408 328 17489.75 68.90 53873.98 88888.00 2008-11-23 19:57:46.908 328 17489.78 68.89 53873.92 88888.00 2008-11-23 19:57:47.408 328 17489.68 68.88 53873.91 88888.00 2008-11-23 19:57:47.908 328 17489.72 68.89 53873.89 88888.00 2008-11-23 19:57:48.408 328 17489.81 68.88 53873.92 88888.00 2008-11-23 19:57:48.908 328 17489.80 68.90 53873.86 88888.00 2008-11-23 19:57:49.408 328 17489.68 68.84 53873.90 88888.00 2008-11-23 19:57:49.908 328 17489.64 68.82 53873.95 88888.00 2008-11-23 19:57:50.408 328 17489.65 68.78 53873.84 88888.00 2008-11-23 19:57:50.908 328 17489.64 68.77 53873.94 88888.00 2008-11-23 19:57:51.408 328 17489.60 68.78 53873.87 88888.00 2008-11-23 19:57:51.908 328 17489.64 68.66 53873.88 88888.00 2008-11-23 19:57:52.408 328 17489.60 68.66 53873.87 88888.00 2008-11-23 19:57:52.908 328 17489.66 68.64 53873.84 88888.00 2008-11-23 19:57:53.408 328 17489.64 68.64 53873.86 88888.00 2008-11-23 19:57:53.908 328 17489.68 68.70 53873.78 88888.00 2008-11-23 19:57:54.408 328 17489.72 68.69 53873.78 88888.00 2008-11-23 19:57:54.908 328 17489.70 68.69 53873.81 88888.00 2008-11-23 19:57:55.408 328 17489.71 68.69 53873.78 88888.00 2008-11-23 19:57:55.908 328 17489.78 68.67 53873.86 88888.00 2008-11-23 19:57:56.408 328 17489.79 68.63 53873.91 88888.00 2008-11-23 19:57:56.908 328 17489.80 68.60 53873.89 88888.00 2008-11-23 19:57:57.408 328 17489.78 68.64 53873.99 88888.00 2008-11-23 19:57:57.908 328 17489.66 68.65 53873.91 88888.00 2008-11-23 19:57:58.408 328 17489.56 68.65 53873.90 88888.00 2008-11-23 19:57:58.908 328 17489.64 68.65 53873.95 88888.00 2008-11-23 19:57:59.408 328 17489.71 68.61 53873.98 88888.00 2008-11-23 19:57:59.908 328 17489.76 68.57 53873.91 88888.00 2008-11-23 19:58:00.408 328 17489.68 68.60 53873.97 88888.00 2008-11-23 19:58:00.908 328 17489.68 68.69 53873.96 88888.00 2008-11-23 19:58:01.408 328 17489.64 68.69 53873.87 88888.00 2008-11-23 19:58:01.908 328 17489.57 68.68 53873.92 88888.00 2008-11-23 19:58:02.408 328 17489.74 68.67 53873.86 88888.00 2008-11-23 19:58:02.908 328 17489.82 68.69 53873.86 88888.00 2008-11-23 19:58:03.408 328 17489.80 68.66 53873.87 88888.00 2008-11-23 19:58:03.908 328 17489.76 68.67 53873.89 88888.00 2008-11-23 19:58:04.408 328 17489.75 68.65 53873.79 88888.00 2008-11-23 19:58:04.908 328 17489.77 68.67 53873.69 88888.00 2008-11-23 19:58:05.408 328 17489.80 68.63 53873.80 88888.00 2008-11-23 19:58:05.908 328 17489.77 68.64 53873.72 88888.00 2008-11-23 19:58:06.408 328 17489.79 68.71 53873.77 88888.00 2008-11-23 19:58:06.908 328 17489.66 68.71 53873.76 88888.00 2008-11-23 19:58:07.408 328 17489.67 68.74 53873.86 88888.00 2008-11-23 19:58:07.908 328 17489.84 68.74 53873.96 88888.00 2008-11-23 19:58:08.408 328 17489.77 68.77 53873.94 88888.00 2008-11-23 19:58:08.908 328 17489.78 68.82 53873.94 88888.00 2008-11-23 19:58:09.408 328 17489.67 68.82 53873.91 88888.00 2008-11-23 19:58:09.908 328 17489.76 68.83 53873.87 88888.00 2008-11-23 19:58:10.408 328 17489.76 68.76 53873.96 88888.00 2008-11-23 19:58:10.908 328 17489.70 68.74 53873.99 88888.00 2008-11-23 19:58:11.408 328 17489.61 68.69 53873.98 88888.00 2008-11-23 19:58:11.908 328 17489.67 68.69 53873.95 88888.00 2008-11-23 19:58:12.408 328 17489.70 68.70 53873.96 88888.00 2008-11-23 19:58:12.908 328 17489.77 68.73 53873.95 88888.00 2008-11-23 19:58:13.408 328 17489.75 68.67 53873.91 88888.00 2008-11-23 19:58:13.908 328 17489.61 68.66 53873.89 88888.00 2008-11-23 19:58:14.408 328 17489.64 68.64 53873.85 88888.00 2008-11-23 19:58:14.908 328 17489.62 68.60 53873.91 88888.00 2008-11-23 19:58:15.408 328 17489.65 68.63 53873.89 88888.00 2008-11-23 19:58:15.908 328 17489.65 68.65 53873.95 88888.00 2008-11-23 19:58:16.408 328 17489.60 68.64 53873.90 88888.00 2008-11-23 19:58:16.908 328 17489.55 68.64 53873.92 88888.00 2008-11-23 19:58:17.408 328 17489.56 68.63 53873.88 88888.00 2008-11-23 19:58:17.908 328 17489.50 68.63 53873.84 88888.00 2008-11-23 19:58:18.408 328 17489.49 68.60 53873.89 88888.00 2008-11-23 19:58:18.908 328 17489.57 68.64 53873.92 88888.00 2008-11-23 19:58:19.408 328 17489.69 68.63 53874.01 88888.00 2008-11-23 19:58:19.908 328 17489.60 68.65 53873.98 88888.00 2008-11-23 19:58:20.408 328 17489.59 68.68 53874.06 88888.00 2008-11-23 19:58:20.908 328 17489.62 68.65 53874.12 88888.00 2008-11-23 19:58:21.408 328 17489.50 68.70 53874.04 88888.00 2008-11-23 19:58:21.908 328 17489.49 68.68 53873.97 88888.00 2008-11-23 19:58:22.408 328 17489.47 68.68 53873.92 88888.00 2008-11-23 19:58:22.908 328 17489.43 68.67 53874.04 88888.00 2008-11-23 19:58:23.408 328 17489.56 68.71 53874.03 88888.00 2008-11-23 19:58:23.908 328 17489.60 68.76 53873.98 88888.00 2008-11-23 19:58:24.408 328 17489.62 68.77 53873.97 88888.00 2008-11-23 19:58:24.908 328 17489.65 68.73 53873.97 88888.00 2008-11-23 19:58:25.408 328 17489.57 68.67 53873.94 88888.00 2008-11-23 19:58:25.908 328 17489.64 68.70 53873.89 88888.00 2008-11-23 19:58:26.408 328 17489.64 68.73 53873.91 88888.00 2008-11-23 19:58:26.908 328 17489.68 68.79 53873.98 88888.00 2008-11-23 19:58:27.408 328 17489.70 68.82 53873.91 88888.00 2008-11-23 19:58:27.908 328 17489.65 68.87 53873.92 88888.00 2008-11-23 19:58:28.408 328 17489.68 68.83 53873.89 88888.00 2008-11-23 19:58:28.908 328 17489.66 68.88 53873.99 88888.00 2008-11-23 19:58:29.408 328 17489.71 68.85 53873.90 88888.00 2008-11-23 19:58:29.908 328 17489.65 68.84 53873.83 88888.00 2008-11-23 19:58:30.408 328 17489.59 68.80 53873.79 88888.00 2008-11-23 19:58:30.908 328 17489.62 68.74 53873.86 88888.00 2008-11-23 19:58:31.408 328 17489.64 68.78 53873.94 88888.00 2008-11-23 19:58:31.908 328 17489.56 68.85 53873.88 88888.00 2008-11-23 19:58:32.408 328 17489.41 68.83 53873.83 88888.00 2008-11-23 19:58:32.908 328 17489.53 68.79 53873.86 88888.00 2008-11-23 19:58:33.408 328 17489.57 68.85 53873.85 88888.00 2008-11-23 19:58:33.908 328 17489.58 68.90 53873.83 88888.00 2008-11-23 19:58:34.408 328 17489.57 68.84 53873.77 88888.00 2008-11-23 19:58:34.908 328 17489.55 68.82 53873.78 88888.00 2008-11-23 19:58:35.408 328 17489.50 68.76 53873.81 88888.00 2008-11-23 19:58:35.908 328 17489.51 68.71 53873.81 88888.00 2008-11-23 19:58:36.408 328 17489.56 68.78 53873.78 88888.00 2008-11-23 19:58:36.908 328 17489.53 68.89 53873.80 88888.00 2008-11-23 19:58:37.408 328 17489.53 68.94 53873.87 88888.00 2008-11-23 19:58:37.908 328 17489.49 68.98 53873.84 88888.00 2008-11-23 19:58:38.408 328 17489.45 68.96 53873.75 88888.00 2008-11-23 19:58:38.908 328 17489.37 68.93 53873.80 88888.00 2008-11-23 19:58:39.408 328 17489.34 68.90 53873.90 88888.00 2008-11-23 19:58:39.908 328 17489.36 69.02 53873.87 88888.00 2008-11-23 19:58:40.408 328 17489.40 68.97 53873.88 88888.00 2008-11-23 19:58:40.908 328 17489.39 68.99 53873.94 88888.00 2008-11-23 19:58:41.408 328 17489.44 68.98 53873.89 88888.00 2008-11-23 19:58:41.908 328 17489.47 69.00 53873.90 88888.00 2008-11-23 19:58:42.408 328 17489.54 69.08 53873.94 88888.00 2008-11-23 19:58:42.908 328 17489.47 69.07 53873.83 88888.00 2008-11-23 19:58:43.408 328 17489.35 69.09 53873.89 88888.00 2008-11-23 19:58:43.908 328 17489.44 68.97 53873.90 88888.00 2008-11-23 19:58:44.408 328 17489.39 68.96 53873.81 88888.00 2008-11-23 19:58:44.908 328 17489.09 69.03 53873.70 88888.00 2008-11-23 19:58:45.408 328 17489.23 68.98 53873.78 88888.00 2008-11-23 19:58:45.908 328 17489.41 69.06 53873.75 88888.00 2008-11-23 19:58:46.408 328 17489.49 68.98 53873.80 88888.00 2008-11-23 19:58:46.908 328 17489.53 68.98 53873.81 88888.00 2008-11-23 19:58:47.408 328 17489.51 69.03 53873.81 88888.00 2008-11-23 19:58:47.908 328 17489.51 69.05 53873.91 88888.00 2008-11-23 19:58:48.408 328 17489.60 69.08 53873.86 88888.00 2008-11-23 19:58:48.908 328 17489.61 69.08 53873.80 88888.00 2008-11-23 19:58:49.408 328 17489.57 69.09 53873.80 88888.00 2008-11-23 19:58:49.908 328 17489.55 69.07 53873.81 88888.00 2008-11-23 19:58:50.408 328 17489.66 69.08 53873.78 88888.00 2008-11-23 19:58:50.908 328 17489.75 69.10 53873.84 88888.00 2008-11-23 19:58:51.408 328 17489.71 69.10 53873.92 88888.00 2008-11-23 19:58:51.908 328 17489.78 68.99 53873.80 88888.00 2008-11-23 19:58:52.408 328 17489.82 69.04 53873.87 88888.00 2008-11-23 19:58:52.908 328 17489.67 69.15 53873.95 88888.00 2008-11-23 19:58:53.408 328 17489.66 69.17 53873.90 88888.00 2008-11-23 19:58:53.908 328 17489.62 69.16 53873.91 88888.00 2008-11-23 19:58:54.408 328 17489.67 69.15 53873.90 88888.00 2008-11-23 19:58:54.908 328 17489.59 69.16 53873.90 88888.00 2008-11-23 19:58:55.408 328 17489.62 69.15 53873.92 88888.00 2008-11-23 19:58:55.908 328 17489.67 69.15 53873.90 88888.00 2008-11-23 19:58:56.408 328 17489.68 69.16 53873.89 88888.00 2008-11-23 19:58:56.908 328 17489.69 69.13 53873.99 88888.00 2008-11-23 19:58:57.408 328 17489.59 69.09 53874.02 88888.00 2008-11-23 19:58:57.908 328 17489.62 69.08 53874.06 88888.00 2008-11-23 19:58:58.408 328 17489.67 69.10 53874.01 88888.00 2008-11-23 19:58:58.908 328 17489.65 69.14 53873.99 88888.00 2008-11-23 19:58:59.408 328 17489.58 69.07 53873.89 88888.00 2008-11-23 19:58:59.908 328 17489.61 69.15 53873.81 88888.00 2008-11-23 19:59:00.408 328 17489.61 69.17 53873.94 88888.00 2008-11-23 19:59:00.908 328 17489.64 69.17 53873.90 88888.00 2008-11-23 19:59:01.408 328 17489.66 69.23 53873.94 88888.00 2008-11-23 19:59:01.908 328 17489.71 69.24 53873.95 88888.00 2008-11-23 19:59:02.408 328 17489.69 69.26 53873.81 88888.00 2008-11-23 19:59:02.908 328 17489.68 69.21 53873.90 88888.00 2008-11-23 19:59:03.408 328 17489.64 69.19 53873.89 88888.00 2008-11-23 19:59:03.908 328 17489.58 69.23 53873.89 88888.00 2008-11-23 19:59:04.408 328 17489.59 69.23 53873.96 88888.00 2008-11-23 19:59:04.908 328 17489.56 69.18 53873.96 88888.00 2008-11-23 19:59:05.408 328 17489.53 69.23 53873.95 88888.00 2008-11-23 19:59:05.908 328 17489.56 69.21 53873.97 88888.00 2008-11-23 19:59:06.408 328 17489.60 69.16 53873.96 88888.00 2008-11-23 19:59:06.908 328 17489.53 69.18 53873.94 88888.00 2008-11-23 19:59:07.408 328 17489.49 69.19 53873.91 88888.00 2008-11-23 19:59:07.908 328 17489.47 69.15 53873.91 88888.00 2008-11-23 19:59:08.408 328 17489.46 69.15 53873.89 88888.00 2008-11-23 19:59:08.908 328 17489.49 69.17 53873.88 88888.00 2008-11-23 19:59:09.408 328 17489.47 69.27 53873.86 88888.00 2008-11-23 19:59:09.908 328 17489.46 69.24 53873.87 88888.00 2008-11-23 19:59:10.408 328 17489.57 69.17 53873.87 88888.00 2008-11-23 19:59:10.908 328 17489.61 69.19 53873.90 88888.00 2008-11-23 19:59:11.408 328 17489.65 69.18 53873.80 88888.00 2008-11-23 19:59:11.908 328 17489.61 69.18 53873.83 88888.00 2008-11-23 19:59:12.408 328 17489.58 69.22 53873.89 88888.00 2008-11-23 19:59:12.908 328 17489.53 69.31 53873.83 88888.00 2008-11-23 19:59:13.408 328 17489.47 69.22 53873.77 88888.00 2008-11-23 19:59:13.908 328 17489.56 69.18 53873.90 88888.00 2008-11-23 19:59:14.408 328 17489.59 69.22 53874.10 88888.00 2008-11-23 19:59:14.908 328 17489.60 69.24 53874.18 88888.00 2008-11-23 19:59:15.408 328 17489.56 69.21 53874.09 88888.00 2008-11-23 19:59:15.908 328 17489.54 69.25 53874.00 88888.00 2008-11-23 19:59:16.408 328 17489.47 69.31 53873.89 88888.00 2008-11-23 19:59:16.908 328 17489.44 69.28 53873.90 88888.00 2008-11-23 19:59:17.408 328 17489.41 69.25 53873.83 88888.00 2008-11-23 19:59:17.908 328 17489.44 69.27 53873.88 88888.00 2008-11-23 19:59:18.408 328 17489.45 69.28 53873.84 88888.00 2008-11-23 19:59:18.908 328 17489.44 69.33 53873.81 88888.00 2008-11-23 19:59:19.408 328 17489.26 69.27 53873.89 88888.00 2008-11-23 19:59:19.908 328 17489.24 69.28 53873.89 88888.00 2008-11-23 19:59:20.408 328 17489.25 69.29 53873.85 88888.00 2008-11-23 19:59:20.908 328 17489.23 69.26 53873.76 88888.00 2008-11-23 19:59:21.408 328 17489.18 69.32 53873.79 88888.00 2008-11-23 19:59:21.908 328 17489.20 69.35 53873.86 88888.00 2008-11-23 19:59:22.408 328 17489.20 69.32 53873.80 88888.00 2008-11-23 19:59:22.908 328 17489.18 69.29 53873.84 88888.00 2008-11-23 19:59:23.408 328 17489.27 69.28 53873.89 88888.00 2008-11-23 19:59:23.908 328 17489.25 69.31 53873.88 88888.00 2008-11-23 19:59:24.408 328 17489.20 69.34 53873.79 88888.00 2008-11-23 19:59:24.908 328 17489.20 69.31 53873.91 88888.00 2008-11-23 19:59:25.408 328 17489.26 69.31 53873.94 88888.00 2008-11-23 19:59:25.908 328 17489.25 69.33 53873.85 88888.00 2008-11-23 19:59:26.408 328 17489.18 69.31 53873.89 88888.00 2008-11-23 19:59:26.908 328 17489.13 69.26 53873.86 88888.00 2008-11-23 19:59:27.408 328 17489.20 69.26 53873.85 88888.00 2008-11-23 19:59:27.908 328 17489.20 69.29 53873.99 88888.00 2008-11-23 19:59:28.408 328 17489.11 69.27 53874.02 88888.00 2008-11-23 19:59:28.908 328 17489.06 69.18 53874.00 88888.00 2008-11-23 19:59:29.408 328 17489.07 69.14 53874.03 88888.00 2008-11-23 19:59:29.908 328 17489.05 69.17 53874.06 88888.00 2008-11-23 19:59:30.408 328 17489.05 69.21 53874.02 88888.00 2008-11-23 19:59:30.908 328 17489.06 69.24 53873.99 88888.00 2008-11-23 19:59:31.408 328 17488.99 69.24 53873.98 88888.00 2008-11-23 19:59:31.908 328 17488.98 69.17 53873.94 88888.00 2008-11-23 19:59:32.408 328 17489.00 69.19 53873.97 88888.00 2008-11-23 19:59:32.908 328 17489.05 69.23 53873.86 88888.00 2008-11-23 19:59:33.408 328 17489.00 69.22 53873.89 88888.00 2008-11-23 19:59:33.908 328 17489.07 69.18 53873.87 88888.00 2008-11-23 19:59:34.408 328 17489.03 69.13 53873.96 88888.00 2008-11-23 19:59:34.908 328 17488.94 69.07 53873.89 88888.00 2008-11-23 19:59:35.408 328 17488.90 69.08 53873.88 88888.00 2008-11-23 19:59:35.908 328 17489.02 69.15 53873.88 88888.00 2008-11-23 19:59:36.408 328 17488.99 69.14 53873.97 88888.00 2008-11-23 19:59:36.908 328 17488.90 69.09 53873.92 88888.00 2008-11-23 19:59:37.408 328 17488.86 69.03 53873.98 88888.00 2008-11-23 19:59:37.908 328 17488.85 69.03 53874.02 88888.00 2008-11-23 19:59:38.408 328 17488.80 69.02 53873.89 88888.00 2008-11-23 19:59:38.908 328 17488.80 69.05 53873.83 88888.00 2008-11-23 19:59:39.408 328 17488.87 69.05 53873.76 88888.00 2008-11-23 19:59:39.908 328 17488.86 69.03 53873.85 88888.00 2008-11-23 19:59:40.408 328 17488.88 68.94 53873.83 88888.00 2008-11-23 19:59:40.908 328 17488.87 68.92 53873.80 88888.00 2008-11-23 19:59:41.408 328 17488.85 68.97 53873.73 88888.00 2008-11-23 19:59:41.908 328 17488.89 68.98 53873.87 88888.00 2008-11-23 19:59:42.408 328 17488.89 68.99 53873.86 88888.00 2008-11-23 19:59:42.908 328 17488.93 69.03 53873.79 88888.00 2008-11-23 19:59:43.408 328 17488.89 69.02 53873.74 88888.00 2008-11-23 19:59:43.908 328 17488.83 68.94 53873.77 88888.00 2008-11-23 19:59:44.408 328 17488.85 68.93 53873.72 88888.00 2008-11-23 19:59:44.908 328 17488.84 68.98 53873.68 88888.00 2008-11-23 19:59:45.408 328 17488.85 69.03 53873.72 88888.00 2008-11-23 19:59:45.908 328 17488.88 69.02 53873.74 88888.00 2008-11-23 19:59:46.408 328 17488.95 68.98 53873.83 88888.00 2008-11-23 19:59:46.908 328 17488.93 68.99 53873.86 88888.00 2008-11-23 19:59:47.408 328 17488.85 68.93 53873.88 88888.00 2008-11-23 19:59:47.908 328 17488.88 68.90 53873.94 88888.00 2008-11-23 19:59:48.408 328 17488.94 68.90 53873.92 88888.00 2008-11-23 19:59:48.908 328 17488.90 68.95 53873.89 88888.00 2008-11-23 19:59:49.408 328 17488.88 68.89 53873.81 88888.00 2008-11-23 19:59:49.908 328 17488.87 68.90 53873.78 88888.00 2008-11-23 19:59:50.408 328 17488.90 68.87 53873.85 88888.00 2008-11-23 19:59:50.908 328 17488.92 68.87 53873.80 88888.00 2008-11-23 19:59:51.408 328 17488.87 68.80 53873.79 88888.00 2008-11-23 19:59:51.908 328 17488.89 68.89 53873.85 88888.00 2008-11-23 19:59:52.408 328 17488.92 68.88 53873.85 88888.00 2008-11-23 19:59:52.908 328 17488.89 68.85 53873.83 88888.00 2008-11-23 19:59:53.408 328 17488.85 68.82 53873.77 88888.00 2008-11-23 19:59:53.908 328 17488.88 68.77 53873.72 88888.00 2008-11-23 19:59:54.408 328 17488.87 68.74 53873.65 88888.00 2008-11-23 19:59:54.908 328 17488.80 68.74 53873.68 88888.00 2008-11-23 19:59:55.408 328 17488.77 68.77 53873.69 88888.00 2008-11-23 19:59:55.908 328 17488.76 68.75 53873.72 88888.00 2008-11-23 19:59:56.408 328 17488.79 68.71 53873.83 88888.00 2008-11-23 19:59:56.908 328 17488.92 68.74 53873.80 88888.00 2008-11-23 19:59:57.408 328 17488.94 68.69 53873.72 88888.00 2008-11-23 19:59:57.908 328 17488.88 68.73 53873.80 88888.00 2008-11-23 19:59:58.408 328 17488.85 68.82 53873.88 88888.00 2008-11-23 19:59:58.908 328 17488.87 68.71 53873.81 88888.00 2008-11-23 19:59:59.408 328 17488.88 68.71 53873.78 88888.00 2008-11-23 19:59:59.908 328 17488.88 68.78 53873.80 88888.00 2008-11-23 20:00:00.408 328 17488.80 68.78 53873.75 88888.00 2008-11-23 20:00:00.908 328 17488.76 68.77 53873.68 88888.00 2008-11-23 20:00:01.408 328 17488.66 68.73 53873.79 88888.00 2008-11-23 20:00:01.908 328 17488.60 68.69 53873.72 88888.00 2008-11-23 20:00:02.408 328 17488.66 68.69 53873.66 88888.00 2008-11-23 20:00:02.908 328 17488.65 68.74 53873.70 88888.00 2008-11-23 20:00:03.408 328 17488.67 68.77 53873.72 88888.00 2008-11-23 20:00:03.908 328 17488.66 68.80 53873.64 88888.00 2008-11-23 20:00:04.408 328 17488.73 68.78 53873.77 88888.00 2008-11-23 20:00:04.908 328 17488.70 68.79 53873.77 88888.00 2008-11-23 20:00:05.408 328 17488.62 68.70 53873.62 88888.00 2008-11-23 20:00:05.908 328 17488.51 68.68 53873.63 88888.00 2008-11-23 20:00:06.408 328 17488.47 68.77 53873.65 88888.00 2008-11-23 20:00:06.908 328 17488.52 68.76 53873.63 88888.00 2008-11-23 20:00:07.408 328 17488.48 68.76 53873.65 88888.00 2008-11-23 20:00:07.908 328 17488.45 68.76 53873.77 88888.00 2008-11-23 20:00:08.408 328 17488.45 68.74 53873.90 88888.00 2008-11-23 20:00:08.908 328 17488.41 68.78 53873.89 88888.00 2008-11-23 20:00:09.408 328 17488.41 68.75 53873.74 88888.00 2008-11-23 20:00:09.908 328 17488.45 68.71 53873.79 88888.00 2008-11-23 20:00:10.408 328 17488.37 68.67 53873.84 88888.00 2008-11-23 20:00:10.908 328 17488.33 68.76 53873.80 88888.00 2008-11-23 20:00:11.408 328 17488.27 68.84 53873.76 88888.00 2008-11-23 20:00:11.908 328 17488.34 68.97 53873.84 88888.00 2008-11-23 20:00:12.408 328 17488.37 68.93 53873.83 88888.00 2008-11-23 20:00:12.908 328 17488.37 68.87 53873.79 88888.00 2008-11-23 20:00:13.408 328 17488.35 68.85 53873.89 88888.00 2008-11-23 20:00:13.908 328 17488.35 68.78 53873.80 88888.00 2008-11-23 20:00:14.408 328 17488.43 68.76 53873.74 88888.00 2008-11-23 20:00:14.908 328 17488.42 68.79 53873.77 88888.00 2008-11-23 20:00:15.408 328 17488.41 68.82 53873.81 88888.00 2008-11-23 20:00:15.908 328 17488.36 68.75 53873.78 88888.00 2008-11-23 20:00:16.408 328 17488.31 68.75 53873.66 88888.00 2008-11-23 20:00:16.908 328 17488.34 68.83 53873.66 88888.00 2008-11-23 20:00:17.408 328 17488.33 68.86 53873.70 88888.00 2008-11-23 20:00:17.908 328 17488.26 68.87 53873.76 88888.00 2008-11-23 20:00:18.408 328 17488.24 68.85 53873.76 88888.00 2008-11-23 20:00:18.908 328 17488.33 68.82 53873.65 88888.00 2008-11-23 20:00:19.408 328 17488.58 68.79 53873.70 88888.00 2008-11-23 20:00:19.908 328 17488.45 68.82 53873.73 88888.00 2008-11-23 20:00:20.408 328 17488.33 68.85 53873.83 88888.00 2008-11-23 20:00:20.908 328 17488.35 68.89 53873.86 88888.00 2008-11-23 20:00:21.408 328 17488.43 68.93 53873.78 88888.00 2008-11-23 20:00:21.908 328 17488.44 68.93 53873.74 88888.00 2008-11-23 20:00:22.408 328 17488.54 68.92 53873.73 88888.00 2008-11-23 20:00:22.908 328 17488.49 68.94 53873.67 88888.00 2008-11-23 20:00:23.408 328 17488.49 68.96 53873.72 88888.00 2008-11-23 20:00:23.908 328 17488.46 68.95 53873.68 88888.00 2008-11-23 20:00:24.408 328 17488.53 69.00 53873.66 88888.00 2008-11-23 20:00:24.908 328 17488.54 68.97 53873.63 88888.00 2008-11-23 20:00:25.408 328 17488.51 69.00 53873.58 88888.00 2008-11-23 20:00:25.908 328 17488.52 68.99 53873.62 88888.00 2008-11-23 20:00:26.408 328 17488.51 69.02 53873.63 88888.00 2008-11-23 20:00:26.908 328 17488.49 69.02 53873.72 88888.00 2008-11-23 20:00:27.408 328 17488.55 69.03 53873.65 88888.00 2008-11-23 20:00:27.908 328 17488.55 69.03 53873.67 88888.00 2008-11-23 20:00:28.408 328 17488.60 69.04 53873.74 88888.00 2008-11-23 20:00:28.908 328 17488.66 68.98 53873.67 88888.00 2008-11-23 20:00:29.408 328 17488.63 68.98 53873.65 88888.00 2008-11-23 20:00:29.908 328 17488.59 68.98 53873.67 88888.00 2008-11-23 20:00:30.408 328 17488.60 68.96 53873.64 88888.00 2008-11-23 20:00:30.908 328 17488.62 68.92 53873.67 88888.00 2008-11-23 20:00:31.408 328 17488.59 68.90 53873.57 88888.00 2008-11-23 20:00:31.908 328 17488.59 68.88 53873.58 88888.00 2008-11-23 20:00:32.408 328 17488.56 68.89 53873.67 88888.00 2008-11-23 20:00:32.908 328 17488.65 68.95 53873.62 88888.00 2008-11-23 20:00:33.408 328 17488.66 68.90 53873.59 88888.00 2008-11-23 20:00:33.908 328 17488.68 68.93 53873.62 88888.00 2008-11-23 20:00:34.405 328 17488.69 68.94 53873.62 88888.00 2008-11-23 20:00:34.905 328 17488.75 68.92 53873.63 88888.00 2008-11-23 20:00:35.405 328 17488.78 68.90 53873.72 88888.00 2008-11-23 20:00:35.905 328 17488.70 68.97 53873.80 88888.00 2008-11-23 20:00:36.405 328 17488.70 68.96 53873.76 88888.00 2008-11-23 20:00:36.905 328 17488.79 68.95 53873.72 88888.00 2008-11-23 20:00:37.405 328 17488.76 68.98 53873.75 88888.00 2008-11-23 20:00:37.905 328 17488.70 68.93 53873.68 88888.00 2008-11-23 20:00:38.405 328 17488.79 68.90 53873.56 88888.00 2008-11-23 20:00:38.905 328 17488.85 68.96 53873.64 88888.00 2008-11-23 20:00:39.405 328 17488.79 68.93 53873.72 88888.00 2008-11-23 20:00:39.905 328 17488.79 68.90 53873.66 88888.00 2008-11-23 20:00:40.405 328 17488.79 68.94 53873.56 88888.00 2008-11-23 20:00:40.905 328 17488.78 68.92 53873.58 88888.00 2008-11-23 20:00:41.405 328 17488.70 68.88 53873.59 88888.00 2008-11-23 20:00:41.905 328 17488.72 68.92 53873.63 88888.00 2008-11-23 20:00:42.405 328 17488.73 68.94 53873.52 88888.00 2008-11-23 20:00:42.905 328 17488.64 68.93 53873.61 88888.00 2008-11-23 20:00:43.405 328 17488.67 68.93 53873.61 88888.00 2008-11-23 20:00:43.905 328 17488.74 68.93 53873.57 88888.00 2008-11-23 20:00:44.405 328 17488.86 68.92 53873.55 88888.00 2008-11-23 20:00:44.905 328 17488.79 68.89 53873.73 88888.00 2008-11-23 20:00:45.405 328 17488.74 68.88 53873.69 88888.00 2008-11-23 20:00:45.905 328 17488.78 68.94 53873.66 88888.00 2008-11-23 20:00:46.405 328 17488.80 68.94 53873.58 88888.00 2008-11-23 20:00:46.905 328 17488.86 68.89 53873.63 88888.00 2008-11-23 20:00:47.405 328 17488.88 68.85 53873.67 88888.00 2008-11-23 20:00:47.905 328 17488.97 68.85 53873.70 88888.00 2008-11-23 20:00:48.405 328 17488.93 68.87 53873.64 88888.00 2008-11-23 20:00:48.905 328 17488.86 68.78 53873.55 88888.00 2008-11-23 20:00:49.405 328 17488.86 68.75 53873.63 88888.00 2008-11-23 20:00:49.905 328 17488.87 68.73 53873.58 88888.00 2008-11-23 20:00:50.405 328 17488.85 68.76 53873.61 88888.00 2008-11-23 20:00:50.905 328 17488.84 68.77 53873.70 88888.00 2008-11-23 20:00:51.405 328 17488.83 68.82 53873.75 88888.00 2008-11-23 20:00:51.905 328 17488.87 68.78 53873.75 88888.00 2008-11-23 20:00:52.405 328 17488.87 68.65 53873.86 88888.00 2008-11-23 20:00:52.905 328 17488.87 68.64 53873.73 88888.00 2008-11-23 20:00:53.405 328 17488.76 68.73 53873.63 88888.00 2008-11-23 20:00:53.905 328 17488.77 68.76 53873.72 88888.00 2008-11-23 20:00:54.405 328 17488.86 68.83 53873.76 88888.00 2008-11-23 20:00:54.905 328 17488.84 68.80 53873.74 88888.00 2008-11-23 20:00:55.405 328 17488.82 68.77 53873.65 88888.00 2008-11-23 20:00:55.905 328 17488.84 68.80 53873.66 88888.00 2008-11-23 20:00:56.405 328 17488.75 68.73 53873.67 88888.00 2008-11-23 20:00:56.905 328 17488.75 68.69 53873.70 88888.00 2008-11-23 20:00:57.405 328 17488.83 68.73 53873.66 88888.00 2008-11-23 20:00:57.905 328 17488.85 68.67 53873.73 88888.00 2008-11-23 20:00:58.405 328 17488.90 68.68 53873.67 88888.00 2008-11-23 20:00:58.905 328 17488.95 68.71 53873.69 88888.00 2008-11-23 20:00:59.405 328 17488.92 68.69 53873.72 88888.00 2008-11-23 20:00:59.905 328 17488.87 68.73 53873.61 88888.00 2008-11-23 20:01:00.405 328 17488.85 68.78 53873.57 88888.00 2008-11-23 20:01:00.905 328 17488.86 68.69 53873.64 88888.00 2008-11-23 20:01:01.405 328 17488.90 68.68 53873.68 88888.00 2008-11-23 20:01:01.905 328 17489.02 68.67 53873.58 88888.00 2008-11-23 20:01:02.405 328 17489.06 68.63 53873.54 88888.00 2008-11-23 20:01:02.905 328 17489.08 68.67 53873.63 88888.00 2008-11-23 20:01:03.405 328 17489.09 68.66 53873.62 88888.00 2008-11-23 20:01:03.905 328 17489.05 68.66 53873.59 88888.00 2008-11-23 20:01:04.405 328 17489.03 68.68 53873.57 88888.00 2008-11-23 20:01:04.905 328 17488.94 68.69 53873.52 88888.00 2008-11-23 20:01:05.405 328 17488.98 68.68 53873.47 88888.00 2008-11-23 20:01:05.905 328 17489.04 68.67 53873.50 88888.00 2008-11-23 20:01:06.405 328 17489.05 68.69 53873.50 88888.00 2008-11-23 20:01:06.905 328 17489.07 68.78 53873.55 88888.00 2008-11-23 20:01:07.405 328 17489.08 68.80 53873.58 88888.00 2008-11-23 20:01:07.905 328 17489.05 68.70 53873.53 88888.00 2008-11-23 20:01:08.405 328 17489.08 68.63 53873.59 88888.00 2008-11-23 20:01:08.905 328 17489.04 68.71 53873.63 88888.00 2008-11-23 20:01:09.405 328 17489.10 68.67 53873.70 88888.00 2008-11-23 20:01:09.905 328 17489.08 68.63 53873.70 88888.00 2008-11-23 20:01:10.405 328 17489.08 68.65 53873.73 88888.00 2008-11-23 20:01:10.905 328 17489.13 68.73 53873.70 88888.00 2008-11-23 20:01:11.405 328 17489.16 68.71 53873.79 88888.00 2008-11-23 20:01:11.905 328 17489.18 68.69 53873.78 88888.00 2008-11-23 20:01:12.405 328 17489.20 68.70 53873.69 88888.00 2008-11-23 20:01:12.905 328 17489.16 68.74 53873.59 88888.00 2008-11-23 20:01:13.405 328 17489.09 68.69 53873.66 88888.00 2008-11-23 20:01:13.905 328 17489.04 68.65 53873.66 88888.00 2008-11-23 20:01:14.405 328 17489.03 68.66 53873.63 88888.00 2008-11-23 20:01:14.905 328 17489.05 68.69 53873.61 88888.00 2008-11-23 20:01:15.405 328 17489.04 68.65 53873.63 88888.00 2008-11-23 20:01:15.905 328 17489.09 68.67 53873.63 88888.00 2008-11-23 20:01:16.405 328 17489.07 68.74 53873.56 88888.00 2008-11-23 20:01:16.905 328 17489.02 68.68 53873.63 88888.00 2008-11-23 20:01:17.405 328 17488.97 68.61 53873.61 88888.00 2008-11-23 20:01:17.905 328 17489.07 68.49 53873.62 88888.00 2008-11-23 20:01:18.405 328 17489.08 68.48 53873.64 88888.00 2008-11-23 20:01:18.905 328 17489.03 68.49 53873.55 88888.00 2008-11-23 20:01:19.405 328 17489.07 68.51 53873.56 88888.00 2008-11-23 20:01:19.905 328 17489.08 68.46 53873.66 88888.00 2008-11-23 20:01:20.405 328 17489.07 68.41 53873.68 88888.00 2008-11-23 20:01:20.905 328 17489.07 68.36 53873.72 88888.00 2008-11-23 20:01:21.405 328 17489.06 68.38 53873.69 88888.00 2008-11-23 20:01:21.905 328 17489.02 68.44 53873.64 88888.00 2008-11-23 20:01:22.405 328 17488.98 68.53 53873.55 88888.00 2008-11-23 20:01:22.905 328 17489.09 68.51 53873.55 88888.00 2008-11-23 20:01:23.405 328 17489.00 68.39 53873.59 88888.00 2008-11-23 20:01:23.905 328 17489.00 68.35 53873.64 88888.00 2008-11-23 20:01:24.405 328 17489.05 68.44 53873.65 88888.00 2008-11-23 20:01:24.905 328 17488.99 68.38 53873.75 88888.00 2008-11-23 20:01:25.405 328 17488.93 68.45 53873.68 88888.00 2008-11-23 20:01:25.905 328 17488.95 68.43 53873.66 88888.00 2008-11-23 20:01:26.405 328 17488.96 68.36 53873.63 88888.00 2008-11-23 20:01:26.905 328 17488.96 68.41 53873.54 88888.00 2008-11-23 20:01:27.405 328 17489.03 68.48 53873.48 88888.00 2008-11-23 20:01:27.905 328 17489.00 68.46 53873.52 88888.00 2008-11-23 20:01:28.405 328 17489.03 68.36 53873.59 88888.00 2008-11-23 20:01:28.905 328 17489.02 68.26 53873.72 88888.00 2008-11-23 20:01:29.405 328 17488.98 68.34 53873.80 88888.00 2008-11-23 20:01:29.905 328 17488.97 68.43 53873.74 88888.00 2008-11-23 20:01:30.405 328 17488.96 68.32 53873.66 88888.00 2008-11-23 20:01:30.905 328 17489.00 68.28 53873.58 88888.00 2008-11-23 20:01:31.405 328 17488.99 68.30 53873.54 88888.00 2008-11-23 20:01:31.905 328 17488.96 68.25 53873.55 88888.00 2008-11-23 20:01:32.405 328 17488.99 68.24 53873.68 88888.00 2008-11-23 20:01:32.905 328 17489.02 68.29 53873.72 88888.00 2008-11-23 20:01:33.405 328 17489.03 68.30 53873.78 88888.00 2008-11-23 20:01:33.905 328 17488.96 68.27 53873.67 88888.00 2008-11-23 20:01:34.405 328 17488.89 68.28 53873.73 88888.00 2008-11-23 20:01:34.905 328 17488.89 68.31 53873.70 88888.00 2008-11-23 20:01:35.405 328 17488.87 68.32 53873.61 88888.00 2008-11-23 20:01:35.905 328 17488.88 68.35 53873.59 88888.00 2008-11-23 20:01:36.405 328 17488.92 68.28 53873.74 88888.00 2008-11-23 20:01:36.905 328 17488.96 68.30 53873.72 88888.00 2008-11-23 20:01:37.405 328 17488.99 68.29 53873.70 88888.00 2008-11-23 20:01:37.905 328 17488.96 68.38 53873.64 88888.00 2008-11-23 20:01:38.405 328 17488.93 68.36 53873.75 88888.00 2008-11-23 20:01:38.905 328 17488.90 68.39 53873.77 88888.00 2008-11-23 20:01:39.405 328 17488.93 68.41 53873.68 88888.00 2008-11-23 20:01:39.905 328 17488.86 68.43 53873.56 88888.00 2008-11-23 20:01:40.405 328 17488.88 68.37 53873.57 88888.00 2008-11-23 20:01:40.905 328 17488.95 68.32 53873.64 88888.00 2008-11-23 20:01:41.405 328 17489.04 68.32 53873.63 88888.00 2008-11-23 20:01:41.905 328 17489.03 68.26 53873.58 88888.00 2008-11-23 20:01:42.405 328 17488.99 68.28 53873.57 88888.00 2008-11-23 20:01:42.905 328 17488.98 68.34 53873.54 88888.00 2008-11-23 20:01:43.405 328 17489.06 68.38 53873.52 88888.00 2008-11-23 20:01:43.905 328 17489.03 68.34 53873.51 88888.00 2008-11-23 20:01:44.405 328 17488.97 68.31 53873.51 88888.00 2008-11-23 20:01:44.905 328 17489.08 68.26 53873.45 88888.00 2008-11-23 20:01:45.405 328 17489.09 68.25 53873.41 88888.00 2008-11-23 20:01:45.905 328 17488.95 68.25 53873.43 88888.00 2008-11-23 20:01:46.405 328 17488.95 68.22 53873.51 88888.00 2008-11-23 20:01:46.905 328 17488.93 68.25 53873.51 88888.00 2008-11-23 20:01:47.405 328 17488.93 68.22 53873.46 88888.00 2008-11-23 20:01:47.905 328 17488.94 68.30 53873.52 88888.00 2008-11-23 20:01:48.405 328 17488.96 68.29 53873.46 88888.00 2008-11-23 20:01:48.905 328 17488.93 68.28 53873.44 88888.00 2008-11-23 20:01:49.405 328 17488.89 68.28 53873.38 88888.00 2008-11-23 20:01:49.905 328 17488.97 68.25 53873.38 88888.00 2008-11-23 20:01:50.405 328 17489.00 68.20 53873.40 88888.00 2008-11-23 20:01:50.905 328 17488.95 68.17 53873.33 88888.00 2008-11-23 20:01:51.405 328 17488.97 68.19 53873.39 88888.00 2008-11-23 20:01:51.905 328 17488.94 68.21 53873.42 88888.00 2008-11-23 20:01:52.405 328 17488.95 68.21 53873.54 88888.00 2008-11-23 20:01:52.905 328 17488.95 68.15 53873.66 88888.00 2008-11-23 20:01:53.405 328 17488.95 68.09 53873.64 88888.00 2008-11-23 20:01:53.905 328 17488.97 68.11 53873.54 88888.00 2008-11-23 20:01:54.405 328 17488.97 68.08 53873.47 88888.00 2008-11-23 20:01:54.905 328 17488.89 68.15 53873.50 88888.00 2008-11-23 20:01:55.405 328 17488.94 68.19 53873.52 88888.00 2008-11-23 20:01:55.905 328 17489.07 68.10 53873.48 88888.00 2008-11-23 20:01:56.405 328 17489.08 68.10 53873.47 88888.00 2008-11-23 20:01:56.905 328 17489.02 68.12 53873.57 88888.00 2008-11-23 20:01:57.405 328 17489.06 68.09 53873.66 88888.00 2008-11-23 20:01:57.905 328 17489.04 68.12 53873.65 88888.00 2008-11-23 20:01:58.405 328 17489.00 68.02 53873.64 88888.00 2008-11-23 20:01:58.905 328 17488.94 68.01 53873.55 88888.00 2008-11-23 20:01:59.405 328 17488.98 68.10 53873.54 88888.00 2008-11-23 20:01:59.905 328 17489.04 68.19 53873.62 88888.00 2008-11-23 20:02:00.405 328 17489.06 68.20 53873.56 88888.00 2008-11-23 20:02:00.905 328 17489.07 68.17 53873.56 88888.00 2008-11-23 20:02:01.405 328 17489.06 68.12 53873.63 88888.00 2008-11-23 20:02:01.905 328 17488.95 68.17 53873.61 88888.00 2008-11-23 20:02:02.405 328 17488.90 68.14 53873.63 88888.00 2008-11-23 20:02:02.905 328 17489.05 68.16 53873.64 88888.00 2008-11-23 20:02:03.405 328 17489.03 68.17 53873.56 88888.00 2008-11-23 20:02:03.905 328 17488.97 68.24 53873.56 88888.00 2008-11-23 20:02:04.405 328 17488.99 68.24 53873.54 88888.00 2008-11-23 20:02:04.905 328 17488.98 68.18 53873.57 88888.00 2008-11-23 20:02:05.405 328 17488.96 68.17 53873.57 88888.00 2008-11-23 20:02:05.905 328 17488.94 68.18 53873.51 88888.00 2008-11-23 20:02:06.405 328 17489.03 68.16 53873.44 88888.00 2008-11-23 20:02:06.905 328 17489.00 68.11 53873.55 88888.00 2008-11-23 20:02:07.405 328 17489.05 68.07 53873.57 88888.00 2008-11-23 20:02:07.905 328 17489.00 68.15 53873.46 88888.00 2008-11-23 20:02:08.405 328 17488.89 68.10 53873.40 88888.00 2008-11-23 20:02:08.905 328 17488.89 68.07 53873.48 88888.00 2008-11-23 20:02:09.405 328 17488.89 68.04 53873.47 88888.00 2008-11-23 20:02:09.905 328 17489.03 68.07 53873.46 88888.00 2008-11-23 20:02:10.405 328 17489.06 68.15 53873.47 88888.00 2008-11-23 20:02:10.905 328 17489.11 68.11 53873.40 88888.00 2008-11-23 20:02:11.405 328 17489.14 68.14 53873.41 88888.00 2008-11-23 20:02:11.905 328 17489.07 68.18 53873.43 88888.00 2008-11-23 20:02:12.405 328 17489.15 68.21 53873.42 88888.00 2008-11-23 20:02:12.905 328 17489.19 68.22 53873.43 88888.00 2008-11-23 20:02:13.405 328 17489.24 68.16 53873.39 88888.00 2008-11-23 20:02:13.905 328 17489.20 68.11 53873.36 88888.00 2008-11-23 20:02:14.405 328 17489.19 68.14 53873.35 88888.00 2008-11-23 20:02:14.905 328 17489.16 68.14 53873.41 88888.00 2008-11-23 20:02:15.405 328 17489.05 68.15 53873.44 88888.00 2008-11-23 20:02:15.905 328 17488.93 68.15 53873.34 88888.00 2008-11-23 20:02:16.405 328 17488.98 68.14 53873.29 88888.00 2008-11-23 20:02:16.905 328 17489.11 68.12 53873.30 88888.00 2008-11-23 20:02:17.405 328 17489.10 68.16 53873.35 88888.00 2008-11-23 20:02:17.905 328 17489.19 68.14 53873.45 88888.00 2008-11-23 20:02:18.405 328 17489.21 68.18 53873.35 88888.00 2008-11-23 20:02:18.905 328 17489.25 68.17 53873.33 88888.00 2008-11-23 20:02:19.405 328 17489.23 68.20 53873.33 88888.00 2008-11-23 20:02:19.905 328 17489.10 68.17 53873.38 88888.00 2008-11-23 20:02:20.405 328 17489.13 68.14 53873.44 88888.00 2008-11-23 20:02:20.905 328 17489.18 68.11 53873.43 88888.00 2008-11-23 20:02:21.405 328 17489.16 68.10 53873.38 88888.00 2008-11-23 20:02:21.905 328 17489.04 68.06 53873.48 88888.00 2008-11-23 20:02:22.405 328 17489.06 68.08 53873.53 88888.00 2008-11-23 20:02:22.905 328 17489.11 68.08 53873.48 88888.00 2008-11-23 20:02:23.405 328 17489.16 68.04 53873.39 88888.00 2008-11-23 20:02:23.905 328 17489.13 68.09 53873.40 88888.00 2008-11-23 20:02:24.405 328 17489.09 68.08 53873.44 88888.00 2008-11-23 20:02:24.905 328 17489.00 68.09 53873.38 88888.00 2008-11-23 20:02:25.405 328 17489.08 68.07 53873.43 88888.00 2008-11-23 20:02:25.905 328 17489.08 68.09 53873.53 88888.00 2008-11-23 20:02:26.405 328 17489.07 68.09 53873.57 88888.00 2008-11-23 20:02:26.905 328 17489.06 68.05 53873.63 88888.00 2008-11-23 20:02:27.405 328 17489.17 68.04 53873.58 88888.00 2008-11-23 20:02:27.905 328 17489.17 68.09 53873.47 88888.00 2008-11-23 20:02:28.405 328 17489.17 68.10 53873.52 88888.00 2008-11-23 20:02:28.905 328 17489.19 68.08 53873.53 88888.00 2008-11-23 20:02:29.405 328 17489.08 68.10 53873.68 88888.00 2008-11-23 20:02:29.905 328 17489.14 68.10 53873.72 88888.00 2008-11-23 20:02:30.405 328 17489.09 68.02 53873.63 88888.00 2008-11-23 20:02:30.905 328 17489.10 68.04 53873.63 88888.00 2008-11-23 20:02:31.405 328 17489.11 68.10 53873.59 88888.00 2008-11-23 20:02:31.905 328 17489.09 68.06 53873.58 88888.00 2008-11-23 20:02:32.405 328 17489.07 68.10 53873.54 88888.00 2008-11-23 20:02:32.905 328 17489.04 68.11 53873.55 88888.00 2008-11-23 20:02:33.405 328 17489.03 68.10 53873.55 88888.00 2008-11-23 20:02:33.905 328 17488.99 68.08 53873.66 88888.00 2008-11-23 20:02:34.405 328 17489.03 68.06 53873.65 88888.00 2008-11-23 20:02:34.905 328 17489.07 68.01 53873.61 88888.00 2008-11-23 20:02:35.405 328 17489.08 68.02 53873.55 88888.00 2008-11-23 20:02:35.905 328 17489.08 68.08 53873.55 88888.00 2008-11-23 20:02:36.405 328 17489.16 68.07 53873.57 88888.00 2008-11-23 20:02:36.905 328 17489.09 68.09 53873.62 88888.00 2008-11-23 20:02:37.405 328 17489.05 68.08 53873.62 88888.00 2008-11-23 20:02:37.905 328 17489.07 68.07 53873.59 88888.00 2008-11-23 20:02:38.405 328 17489.02 68.15 53873.68 88888.00 2008-11-23 20:02:38.905 328 17488.98 68.07 53873.68 88888.00 2008-11-23 20:02:39.405 328 17489.06 68.01 53873.59 88888.00 2008-11-23 20:02:39.905 328 17488.96 68.11 53873.67 88888.00 2008-11-23 20:02:40.405 328 17488.98 68.07 53873.65 88888.00 2008-11-23 20:02:40.905 328 17488.98 67.97 53873.59 88888.00 2008-11-23 20:02:41.405 328 17489.03 67.99 53873.68 88888.00 2008-11-23 20:02:41.905 328 17489.02 68.07 53873.69 88888.00 2008-11-23 20:02:42.405 328 17488.96 68.04 53873.63 88888.00 2008-11-23 20:02:42.905 328 17489.03 68.05 53873.66 88888.00 2008-11-23 20:02:43.405 328 17489.06 68.12 53873.67 88888.00 2008-11-23 20:02:43.905 328 17489.00 68.06 53873.64 88888.00 2008-11-23 20:02:44.405 328 17489.04 68.10 53873.68 88888.00 2008-11-23 20:02:44.905 328 17489.02 68.08 53873.72 88888.00 2008-11-23 20:02:45.405 328 17488.93 68.16 53873.67 88888.00 2008-11-23 20:02:45.905 328 17488.93 68.17 53873.57 88888.00 2008-11-23 20:02:46.405 328 17488.90 68.16 53873.54 88888.00 2008-11-23 20:02:46.905 328 17488.92 68.16 53873.51 88888.00 2008-11-23 20:02:47.405 328 17488.88 68.15 53873.46 88888.00 2008-11-23 20:02:47.905 328 17488.83 68.19 53873.45 88888.00 2008-11-23 20:02:48.405 328 17488.84 68.18 53873.55 88888.00 2008-11-23 20:02:48.905 328 17488.89 68.17 53873.62 88888.00 2008-11-23 20:02:49.405 328 17488.86 68.07 53873.52 88888.00 2008-11-23 20:02:49.905 328 17488.92 68.07 53873.48 88888.00 2008-11-23 20:02:50.405 328 17488.94 68.11 53873.54 88888.00 2008-11-23 20:02:50.905 328 17488.86 68.06 53873.55 88888.00 2008-11-23 20:02:51.405 328 17488.86 68.00 53873.62 88888.00 2008-11-23 20:02:51.905 328 17488.87 68.02 53873.62 88888.00 2008-11-23 20:02:52.405 328 17488.89 68.01 53873.65 88888.00 2008-11-23 20:02:52.905 328 17488.95 67.99 53873.63 88888.00 2008-11-23 20:02:53.405 328 17488.96 67.99 53873.61 88888.00 2008-11-23 20:02:53.905 328 17488.88 68.01 53873.54 88888.00 2008-11-23 20:02:54.405 328 17488.83 67.99 53873.56 88888.00 2008-11-23 20:02:54.905 328 17488.85 68.00 53873.48 88888.00 2008-11-23 20:02:55.405 328 17488.86 67.92 53873.46 88888.00 2008-11-23 20:02:55.905 328 17488.82 67.89 53873.51 88888.00 2008-11-23 20:02:56.405 328 17488.83 67.92 53873.55 88888.00 2008-11-23 20:02:56.905 328 17488.92 67.99 53873.57 88888.00 2008-11-23 20:02:57.405 328 17488.93 67.97 53873.54 88888.00 2008-11-23 20:02:57.905 328 17488.93 67.93 53873.52 88888.00 2008-11-23 20:02:58.405 328 17488.92 67.92 53873.52 88888.00 2008-11-23 20:02:58.905 328 17488.88 67.95 53873.51 88888.00 2008-11-23 20:02:59.405 328 17488.92 67.93 53873.47 88888.00 2008-11-23 20:02:59.905 328 17488.86 67.95 53873.41 88888.00 2008-11-23 20:03:00.405 328 17488.92 67.98 53873.44 88888.00 2008-11-23 20:03:00.905 328 17488.93 67.89 53873.48 88888.00 2008-11-23 20:03:01.405 328 17488.93 67.86 53873.51 88888.00 2008-11-23 20:03:01.905 328 17488.94 67.83 53873.54 88888.00 2008-11-23 20:03:02.405 328 17488.92 67.82 53873.58 88888.00 2008-11-23 20:03:02.905 328 17488.90 67.79 53873.52 88888.00 2008-11-23 20:03:03.405 328 17488.84 67.79 53873.45 88888.00 2008-11-23 20:03:03.905 328 17488.86 67.77 53873.40 88888.00 2008-11-23 20:03:04.405 328 17488.85 67.85 53873.46 88888.00 2008-11-23 20:03:04.905 328 17488.85 67.87 53873.48 88888.00 2008-11-23 20:03:05.405 328 17488.85 67.86 53873.44 88888.00 2008-11-23 20:03:05.905 328 17488.88 67.83 53873.50 88888.00 2008-11-23 20:03:06.405 328 17488.87 67.87 53873.57 88888.00 2008-11-23 20:03:06.905 328 17488.94 67.89 53873.54 88888.00 2008-11-23 20:03:07.405 328 17488.92 67.90 53873.47 88888.00 2008-11-23 20:03:07.905 328 17488.89 67.88 53873.44 88888.00 2008-11-23 20:03:08.405 328 17488.85 67.83 53873.46 88888.00 2008-11-23 20:03:08.905 328 17488.88 67.81 53873.48 88888.00 2008-11-23 20:03:09.405 328 17488.90 67.83 53873.56 88888.00 2008-11-23 20:03:09.905 328 17488.94 67.91 53873.46 88888.00 2008-11-23 20:03:10.405 328 17488.92 67.82 53873.45 88888.00 2008-11-23 20:03:10.905 328 17488.89 67.79 53873.44 88888.00 2008-11-23 20:03:11.405 328 17488.92 67.83 53873.38 88888.00 2008-11-23 20:03:11.905 328 17488.97 67.87 53873.31 88888.00 2008-11-23 20:03:12.405 328 17489.08 67.89 53873.33 88888.00 2008-11-23 20:03:12.905 328 17488.98 67.93 53873.32 88888.00 2008-11-23 20:03:13.405 328 17488.85 67.89 53873.31 88888.00 2008-11-23 20:03:13.905 328 17488.84 67.81 53873.42 88888.00 2008-11-23 20:03:14.405 328 17488.95 67.83 53873.44 88888.00 2008-11-23 20:03:14.905 328 17488.96 67.90 53873.42 88888.00 2008-11-23 20:03:15.405 328 17488.99 67.83 53873.36 88888.00 2008-11-23 20:03:15.905 328 17489.06 67.81 53873.34 88888.00 2008-11-23 20:03:16.405 328 17489.05 67.81 53873.38 88888.00 2008-11-23 20:03:16.905 328 17488.97 67.75 53873.43 88888.00 2008-11-23 20:03:17.405 328 17488.94 67.75 53873.31 88888.00 2008-11-23 20:03:17.905 328 17488.84 67.78 53873.30 88888.00 2008-11-23 20:03:18.405 328 17488.76 67.81 53873.38 88888.00 2008-11-23 20:03:18.905 328 17488.77 67.78 53873.40 88888.00 2008-11-23 20:03:19.405 328 17488.82 67.77 53873.44 88888.00 2008-11-23 20:03:19.905 328 17488.82 67.75 53873.45 88888.00 2008-11-23 20:03:20.405 328 17488.78 67.78 53873.47 88888.00 2008-11-23 20:03:20.905 328 17488.78 67.77 53873.51 88888.00 2008-11-23 20:03:21.405 328 17488.76 67.76 53873.55 88888.00 2008-11-23 20:03:21.905 328 17488.76 67.73 53873.58 88888.00 2008-11-23 20:03:22.405 328 17488.67 67.72 53873.56 88888.00 2008-11-23 20:03:22.905 328 17488.66 67.78 53873.64 88888.00 2008-11-23 20:03:23.405 328 17488.69 67.80 53873.61 88888.00 2008-11-23 20:03:23.905 328 17488.80 67.78 53873.69 88888.00 2008-11-23 20:03:24.405 328 17488.76 67.76 53873.66 88888.00 2008-11-23 20:03:24.905 328 17488.72 67.76 53873.61 88888.00 2008-11-23 20:03:25.405 328 17488.73 67.72 53873.54 88888.00 2008-11-23 20:03:25.905 328 17488.76 67.83 53873.47 88888.00 2008-11-23 20:03:26.405 328 17488.69 67.80 53873.50 88888.00 2008-11-23 20:03:26.905 328 17488.70 67.77 53873.47 88888.00 2008-11-23 20:03:27.405 328 17488.72 67.79 53873.38 88888.00 2008-11-23 20:03:27.905 328 17488.75 67.77 53873.36 88888.00 2008-11-23 20:03:28.405 328 17488.82 67.81 53873.45 88888.00 2008-11-23 20:03:28.905 328 17488.78 67.88 53873.44 88888.00 2008-11-23 20:03:29.405 328 17488.73 67.79 53873.50 88888.00 2008-11-23 20:03:29.905 328 17488.73 67.76 53873.54 88888.00 2008-11-23 20:03:30.405 328 17488.76 67.81 53873.50 88888.00 2008-11-23 20:03:30.905 328 17488.76 67.80 53873.58 88888.00 2008-11-23 20:03:31.405 328 17488.70 67.75 53873.56 88888.00 2008-11-23 20:03:31.905 328 17488.76 67.75 53873.54 88888.00 2008-11-23 20:03:32.405 328 17488.72 67.78 53873.55 88888.00 2008-11-23 20:03:32.905 328 17488.76 67.71 53873.55 88888.00 2008-11-23 20:03:33.405 328 17488.79 67.75 53873.54 88888.00 2008-11-23 20:03:33.905 328 17488.78 67.73 53873.58 88888.00 2008-11-23 20:03:34.405 328 17488.73 67.68 53873.61 88888.00 2008-11-23 20:03:34.905 328 17488.84 67.71 53873.52 88888.00 2008-11-23 20:03:35.405 328 17488.88 67.67 53873.46 88888.00 2008-11-23 20:03:35.905 328 17488.80 67.68 53873.51 88888.00 2008-11-23 20:03:36.405 328 17488.78 67.73 53873.55 88888.00 2008-11-23 20:03:36.905 328 17488.78 67.79 53873.62 88888.00 2008-11-23 20:03:37.405 328 17488.85 67.79 53873.58 88888.00 2008-11-23 20:03:37.905 328 17488.86 67.79 53873.52 88888.00 2008-11-23 20:03:38.405 328 17488.83 67.81 53873.44 88888.00 2008-11-23 20:03:38.905 328 17488.83 67.79 53873.45 88888.00 2008-11-23 20:03:39.405 328 17488.73 67.79 53873.41 88888.00 2008-11-23 20:03:39.905 328 17488.78 67.75 53873.40 88888.00 2008-11-23 20:03:40.405 328 17488.82 67.78 53873.59 88888.00 2008-11-23 20:03:40.905 328 17488.89 67.82 53873.73 88888.00 2008-11-23 20:03:41.405 328 17488.93 67.82 53873.63 88888.00 2008-11-23 20:03:41.905 328 17488.95 67.77 53873.52 88888.00 2008-11-23 20:03:42.405 328 17488.95 67.80 53873.46 88888.00 2008-11-23 20:03:42.905 328 17488.93 67.76 53873.47 88888.00 2008-11-23 20:03:43.405 328 17488.97 67.76 53873.40 88888.00 2008-11-23 20:03:43.905 328 17488.97 67.81 53873.42 88888.00 2008-11-23 20:03:44.405 328 17488.84 67.80 53873.42 88888.00 2008-11-23 20:03:44.905 328 17488.79 67.79 53873.50 88888.00 2008-11-23 20:03:45.405 328 17488.69 67.86 53873.52 88888.00 2008-11-23 20:03:45.905 328 17488.66 67.91 53873.53 88888.00 2008-11-23 20:03:46.405 328 17488.77 67.90 53873.58 88888.00 2008-11-23 20:03:46.905 328 17488.84 67.83 53873.54 88888.00 2008-11-23 20:03:47.405 328 17488.85 67.80 53873.48 88888.00 2008-11-23 20:03:47.905 328 17488.87 67.79 53873.45 88888.00 2008-11-23 20:03:48.405 328 17488.98 67.69 53873.42 88888.00 2008-11-23 20:03:48.905 328 17488.99 67.69 53873.45 88888.00 2008-11-23 20:03:49.405 328 17488.99 67.71 53873.43 88888.00 2008-11-23 20:03:49.905 328 17488.93 67.79 53873.39 88888.00 2008-11-23 20:03:50.405 328 17488.94 67.75 53873.44 88888.00 2008-11-23 20:03:50.905 328 17488.86 67.71 53873.46 88888.00 2008-11-23 20:03:51.405 328 17488.84 67.73 53873.42 88888.00 2008-11-23 20:03:51.905 328 17488.85 67.80 53873.41 88888.00 2008-11-23 20:03:52.405 328 17488.84 67.81 53873.45 88888.00 2008-11-23 20:03:52.905 328 17488.77 67.72 53873.50 88888.00 2008-11-23 20:03:53.405 328 17488.75 67.66 53873.47 88888.00 2008-11-23 20:03:53.905 328 17488.85 67.66 53873.47 88888.00 2008-11-23 20:03:54.405 328 17488.93 67.63 53873.47 88888.00 2008-11-23 20:03:54.905 328 17488.93 67.58 53873.54 88888.00 2008-11-23 20:03:55.405 328 17488.85 67.63 53873.56 88888.00 2008-11-23 20:03:55.905 328 17488.84 67.67 53873.45 88888.00 2008-11-23 20:03:56.405 328 17488.90 67.62 53873.46 88888.00 2008-11-23 20:03:56.905 328 17488.87 67.71 53873.46 88888.00 2008-11-23 20:03:57.405 328 17488.92 67.79 53873.45 88888.00 2008-11-23 20:03:57.905 328 17488.96 67.81 53873.41 88888.00 2008-11-23 20:03:58.405 328 17488.98 67.83 53873.36 88888.00 2008-11-23 20:03:58.905 328 17489.03 67.73 53873.36 88888.00 2008-11-23 20:03:59.402 328 17489.04 67.76 53873.39 88888.00 2008-11-23 20:03:59.902 328 17488.98 67.80 53873.51 88888.00 2008-11-23 20:04:00.402 328 17489.04 67.86 53873.41 88888.00 2008-11-23 20:04:00.902 328 17489.17 67.83 53873.39 88888.00 2008-11-23 20:04:01.402 328 17489.19 67.82 53873.43 88888.00 2008-11-23 20:04:01.902 328 17489.14 67.87 53873.31 88888.00 2008-11-23 20:04:02.402 328 17489.00 67.87 53873.32 88888.00 2008-11-23 20:04:02.902 328 17488.99 67.89 53873.35 88888.00 2008-11-23 20:04:03.402 328 17488.94 67.97 53873.45 88888.00 2008-11-23 20:04:03.902 328 17488.99 67.92 53873.44 88888.00 2008-11-23 20:04:04.402 328 17489.09 67.86 53873.47 88888.00 2008-11-23 20:04:04.902 328 17489.11 67.86 53873.46 88888.00 2008-11-23 20:04:05.402 328 17489.14 67.88 53873.51 88888.00 2008-11-23 20:04:05.902 328 17489.18 67.83 53873.48 88888.00 2008-11-23 20:04:06.402 328 17489.18 67.90 53873.46 88888.00 2008-11-23 20:04:06.902 328 17489.11 67.99 53873.43 88888.00 2008-11-23 20:04:07.402 328 17489.05 68.00 53873.36 88888.00 2008-11-23 20:04:07.902 328 17489.03 67.96 53873.32 88888.00 2008-11-23 20:04:08.402 328 17489.14 67.92 53873.34 88888.00 2008-11-23 20:04:08.902 328 17489.11 67.91 53873.31 88888.00 2008-11-23 20:04:09.402 328 17489.06 67.91 53873.31 88888.00 2008-11-23 20:04:09.902 328 17489.04 67.92 53873.25 88888.00 2008-11-23 20:04:10.402 328 17489.06 67.93 53873.31 88888.00 2008-11-23 20:04:10.902 328 17489.09 67.98 53873.33 88888.00 2008-11-23 20:04:11.402 328 17489.05 67.98 53873.31 88888.00 2008-11-23 20:04:11.902 328 17489.00 68.05 53873.25 88888.00 2008-11-23 20:04:12.402 328 17489.02 68.01 53873.30 88888.00 2008-11-23 20:04:12.902 328 17489.13 67.95 53873.36 88888.00 2008-11-23 20:04:13.402 328 17489.03 67.95 53873.38 88888.00 2008-11-23 20:04:13.902 328 17489.00 67.95 53873.34 88888.00 2008-11-23 20:04:14.402 328 17489.07 68.00 53873.38 88888.00 2008-11-23 20:04:14.902 328 17489.11 68.09 53873.46 88888.00 2008-11-23 20:04:15.402 328 17489.11 68.12 53873.52 88888.00 2008-11-23 20:04:15.902 328 17489.06 68.12 53873.42 88888.00 2008-11-23 20:04:16.402 328 17489.03 68.06 53873.38 88888.00 2008-11-23 20:04:16.902 328 17489.00 67.99 53873.40 88888.00 2008-11-23 20:04:17.402 328 17489.00 68.07 53873.43 88888.00 2008-11-23 20:04:17.902 328 17488.97 68.02 53873.43 88888.00 2008-11-23 20:04:18.402 328 17488.98 68.02 53873.41 88888.00 2008-11-23 20:04:18.902 328 17488.94 68.00 53873.45 88888.00 2008-11-23 20:04:19.402 328 17488.93 67.97 53873.39 88888.00 2008-11-23 20:04:19.902 328 17488.94 68.01 53873.40 88888.00 2008-11-23 20:04:20.402 328 17488.96 68.08 53873.41 88888.00 2008-11-23 20:04:20.902 328 17488.97 68.06 53873.39 88888.00 2008-11-23 20:04:21.402 328 17488.93 68.05 53873.39 88888.00 2008-11-23 20:04:21.902 328 17488.94 68.05 53873.35 88888.00 2008-11-23 20:04:22.402 328 17488.89 68.06 53873.33 88888.00 2008-11-23 20:04:22.902 328 17488.90 68.05 53873.36 88888.00 2008-11-23 20:04:23.402 328 17488.95 68.07 53873.32 88888.00 2008-11-23 20:04:23.902 328 17488.88 68.05 53873.32 88888.00 2008-11-23 20:04:24.402 328 17488.92 68.08 53873.35 88888.00 2008-11-23 20:04:24.902 328 17488.89 68.11 53873.42 88888.00 2008-11-23 20:04:25.402 328 17488.94 68.09 53873.46 88888.00 2008-11-23 20:04:25.902 328 17489.03 68.02 53873.43 88888.00 2008-11-23 20:04:26.402 328 17489.10 68.00 53873.45 88888.00 2008-11-23 20:04:26.902 328 17489.02 68.01 53873.39 88888.00 2008-11-23 20:04:27.402 328 17488.99 68.01 53873.45 88888.00 2008-11-23 20:04:27.902 328 17489.14 67.98 53873.47 88888.00 2008-11-23 20:04:28.402 328 17489.13 67.95 53873.41 88888.00 2008-11-23 20:04:28.902 328 17489.08 67.97 53873.36 88888.00 2008-11-23 20:04:29.402 328 17489.10 67.93 53873.45 88888.00 2008-11-23 20:04:29.902 328 17489.16 68.00 53873.38 88888.00 2008-11-23 20:04:30.402 328 17489.11 67.98 53873.38 88888.00 2008-11-23 20:04:30.902 328 17489.11 68.01 53873.44 88888.00 2008-11-23 20:04:31.402 328 17489.13 68.08 53873.40 88888.00 2008-11-23 20:04:31.902 328 17489.03 68.04 53873.42 88888.00 2008-11-23 20:04:32.402 328 17489.02 67.99 53873.43 88888.00 2008-11-23 20:04:32.902 328 17489.00 67.96 53873.36 88888.00 2008-11-23 20:04:33.402 328 17489.03 67.95 53873.32 88888.00 2008-11-23 20:04:33.902 328 17488.96 68.04 53873.28 88888.00 2008-11-23 20:04:34.402 328 17488.95 68.07 53873.19 88888.00 2008-11-23 20:04:34.902 328 17489.20 68.05 53873.12 88888.00 2008-11-23 20:04:35.402 328 17489.21 68.08 53873.13 88888.00 2008-11-23 20:04:35.902 328 17489.03 68.05 53873.28 88888.00 2008-11-23 20:04:36.402 328 17489.09 67.96 53873.36 88888.00 2008-11-23 20:04:36.902 328 17489.17 67.97 53873.32 88888.00 2008-11-23 20:04:37.402 328 17489.21 68.01 53873.33 88888.00 2008-11-23 20:04:37.902 328 17489.20 67.99 53873.30 88888.00 2008-11-23 20:04:38.402 328 17489.16 67.95 53873.25 88888.00 2008-11-23 20:04:38.902 328 17489.24 67.96 53873.24 88888.00 2008-11-23 20:04:39.402 328 17489.16 67.97 53873.31 88888.00 2008-11-23 20:04:39.902 328 17489.18 68.00 53873.42 88888.00 2008-11-23 20:04:40.402 328 17489.15 67.97 53873.35 88888.00 2008-11-23 20:04:40.902 328 17489.17 67.93 53873.33 88888.00 2008-11-23 20:04:41.402 328 17489.18 68.02 53873.38 88888.00 2008-11-23 20:04:41.902 328 17489.17 67.99 53873.34 88888.00 2008-11-23 20:04:42.402 328 17489.24 67.97 53873.36 88888.00 2008-11-23 20:04:42.902 328 17489.29 67.96 53873.34 88888.00 2008-11-23 20:04:43.402 328 17489.24 67.97 53873.25 88888.00 2008-11-23 20:04:43.902 328 17489.20 67.96 53873.25 88888.00 2008-11-23 20:04:44.402 328 17489.29 67.91 53873.21 88888.00 2008-11-23 20:04:44.902 328 17489.37 67.89 53873.33 88888.00 2008-11-23 20:04:45.402 328 17489.34 67.88 53873.31 88888.00 2008-11-23 20:04:45.902 328 17489.21 67.96 53873.23 88888.00 2008-11-23 20:04:46.402 328 17489.34 67.99 53873.16 88888.00 2008-11-23 20:04:46.902 328 17489.37 67.96 53873.18 88888.00 2008-11-23 20:04:47.402 328 17489.29 67.95 53873.21 88888.00 2008-11-23 20:04:47.902 328 17489.33 67.92 53873.31 88888.00 2008-11-23 20:04:48.402 328 17489.24 67.95 53873.29 88888.00 2008-11-23 20:04:48.902 328 17489.27 67.91 53873.30 88888.00 2008-11-23 20:04:49.402 328 17489.21 67.88 53873.36 88888.00 2008-11-23 20:04:49.902 328 17489.27 67.96 53873.36 88888.00 2008-11-23 20:04:50.402 328 17489.29 67.98 53873.31 88888.00 2008-11-23 20:04:50.902 328 17489.25 67.93 53873.31 88888.00 2008-11-23 20:04:51.402 328 17489.20 67.95 53873.34 88888.00 2008-11-23 20:04:51.902 328 17489.14 67.95 53873.36 88888.00 2008-11-23 20:04:52.402 328 17489.14 67.95 53873.36 88888.00 2008-11-23 20:04:52.902 328 17489.17 67.86 53873.31 88888.00 2008-11-23 20:04:53.402 328 17489.21 67.87 53873.35 88888.00 2008-11-23 20:04:53.902 328 17489.18 67.85 53873.42 88888.00 2008-11-23 20:04:54.402 328 17489.25 67.83 53873.40 88888.00 2008-11-23 20:04:54.902 328 17489.26 67.88 53873.40 88888.00 2008-11-23 20:04:55.402 328 17489.23 67.80 53873.43 88888.00 2008-11-23 20:04:55.902 328 17489.26 67.82 53873.53 88888.00 2008-11-23 20:04:56.402 328 17489.28 67.80 53873.55 88888.00 2008-11-23 20:04:56.902 328 17489.30 67.78 53873.48 88888.00 2008-11-23 20:04:57.402 328 17489.35 67.78 53873.45 88888.00 2008-11-23 20:04:57.902 328 17489.28 67.79 53873.43 88888.00 2008-11-23 20:04:58.402 328 17489.33 67.79 53873.41 88888.00 2008-11-23 20:04:58.902 328 17489.31 67.81 53873.41 88888.00 2008-11-23 20:04:59.402 328 17489.33 67.86 53873.42 88888.00 2008-11-23 20:04:59.902 328 17489.31 67.85 53873.48 88888.00 2008-11-23 20:05:00.402 328 17489.31 67.88 53873.57 88888.00 2008-11-23 20:05:00.902 328 17489.29 67.98 53873.51 88888.00 2008-11-23 20:05:01.402 328 17489.29 67.91 53873.53 88888.00 2008-11-23 20:05:01.902 328 17489.30 67.83 53873.51 88888.00 2008-11-23 20:05:02.402 328 17489.36 67.81 53873.51 88888.00 2008-11-23 20:05:02.902 328 17489.36 67.78 53873.42 88888.00 2008-11-23 20:05:03.402 328 17489.36 67.85 53873.36 88888.00 2008-11-23 20:05:03.902 328 17489.38 67.85 53873.38 88888.00 2008-11-23 20:05:04.402 328 17489.37 67.78 53873.33 88888.00 2008-11-23 20:05:04.902 328 17489.38 67.79 53873.42 88888.00 2008-11-23 20:05:05.402 328 17489.37 67.81 53873.44 88888.00 2008-11-23 20:05:05.902 328 17489.29 67.79 53873.40 88888.00 2008-11-23 20:05:06.402 328 17489.27 67.83 53873.43 88888.00 2008-11-23 20:05:06.902 328 17489.36 67.92 53873.45 88888.00 2008-11-23 20:05:07.402 328 17489.40 67.92 53873.45 88888.00 2008-11-23 20:05:07.902 328 17489.43 67.87 53873.44 88888.00 2008-11-23 20:05:08.402 328 17489.29 67.88 53873.45 88888.00 2008-11-23 20:05:08.902 328 17489.35 67.95 53873.45 88888.00 2008-11-23 20:05:09.402 328 17489.43 67.93 53873.48 88888.00 2008-11-23 20:05:09.902 328 17489.40 67.93 53873.43 88888.00 2008-11-23 20:05:10.402 328 17489.38 67.88 53873.41 88888.00 2008-11-23 20:05:10.902 328 17489.34 67.89 53873.48 88888.00 2008-11-23 20:05:11.402 328 17489.37 67.97 53873.41 88888.00 2008-11-23 20:05:11.902 328 17489.43 67.99 53873.36 88888.00 2008-11-23 20:05:12.402 328 17489.16 67.98 53873.42 88888.00 2008-11-23 20:05:12.902 328 17489.23 67.95 53873.34 88888.00 2008-11-23 20:05:13.402 328 17489.43 67.90 53873.39 88888.00 2008-11-23 20:05:13.902 328 17489.36 67.90 53873.42 88888.00 2008-11-23 20:05:14.402 328 17489.35 67.92 53873.35 88888.00 2008-11-23 20:05:14.902 328 17489.31 67.98 53873.42 88888.00 2008-11-23 20:05:15.402 328 17489.34 68.01 53873.36 88888.00 2008-11-23 20:05:15.902 328 17489.33 67.95 53873.34 88888.00 2008-11-23 20:05:16.402 328 17489.39 67.98 53873.32 88888.00 2008-11-23 20:05:16.902 328 17489.48 68.01 53873.41 88888.00 2008-11-23 20:05:17.402 328 17489.47 67.96 53873.38 88888.00 2008-11-23 20:05:17.902 328 17489.34 67.97 53873.30 88888.00 2008-11-23 20:05:18.402 328 17489.26 68.00 53873.31 88888.00 2008-11-23 20:05:18.902 328 17489.35 68.07 53873.21 88888.00 2008-11-23 20:05:19.402 328 17489.28 67.99 53873.23 88888.00 2008-11-23 20:05:19.902 328 17489.29 67.99 53873.19 88888.00 2008-11-23 20:05:20.402 328 17489.30 68.00 53873.21 88888.00 2008-11-23 20:05:20.902 328 17489.30 68.06 53873.33 88888.00 2008-11-23 20:05:21.402 328 17489.35 68.14 53873.38 88888.00 2008-11-23 20:05:21.902 328 17489.27 68.10 53873.36 88888.00 2008-11-23 20:05:22.402 328 17489.31 68.09 53873.44 88888.00 2008-11-23 20:05:22.902 328 17489.27 68.09 53873.47 88888.00 2008-11-23 20:05:23.402 328 17489.35 68.10 53873.50 88888.00 2008-11-23 20:05:23.902 328 17489.44 68.07 53873.44 88888.00 2008-11-23 20:05:24.402 328 17489.37 68.01 53873.45 88888.00 2008-11-23 20:05:24.902 328 17489.34 68.02 53873.47 88888.00 2008-11-23 20:05:25.402 328 17489.10 68.05 53873.36 88888.00 2008-11-23 20:05:25.902 328 17489.16 68.08 53873.38 88888.00 2008-11-23 20:05:26.402 328 17489.23 68.14 53873.43 88888.00 2008-11-23 20:05:26.902 328 17489.19 68.10 53873.53 88888.00 2008-11-23 20:05:27.402 328 17489.15 68.15 53873.57 88888.00 2008-11-23 20:05:27.902 328 17489.14 68.16 53873.56 88888.00 2008-11-23 20:05:28.402 328 17489.11 68.27 53873.46 88888.00 2008-11-23 20:05:28.902 328 17489.08 68.32 53873.41 88888.00 2008-11-23 20:05:29.402 328 17488.97 68.29 53873.39 88888.00 2008-11-23 20:05:29.902 328 17488.97 68.20 53873.45 88888.00 2008-11-23 20:05:30.402 328 17488.92 68.18 53873.42 88888.00 2008-11-23 20:05:30.902 328 17488.94 68.19 53873.39 88888.00 2008-11-23 20:05:31.402 328 17488.86 68.20 53873.43 88888.00 2008-11-23 20:05:31.902 328 17488.90 68.19 53873.47 88888.00 2008-11-23 20:05:32.402 328 17488.86 68.19 53873.44 88888.00 2008-11-23 20:05:32.902 328 17488.79 68.26 53873.48 88888.00 2008-11-23 20:05:33.402 328 17488.76 68.22 53873.48 88888.00 2008-11-23 20:05:33.902 328 17488.83 68.16 53873.50 88888.00 2008-11-23 20:05:34.402 328 17488.89 68.25 53873.48 88888.00 2008-11-23 20:05:34.902 328 17488.83 68.21 53873.39 88888.00 2008-11-23 20:05:35.402 328 17488.86 68.19 53873.40 88888.00 2008-11-23 20:05:35.902 328 17488.88 68.22 53873.54 88888.00 2008-11-23 20:05:36.402 328 17488.88 68.17 53873.50 88888.00 2008-11-23 20:05:36.902 328 17488.88 68.14 53873.28 88888.00 2008-11-23 20:05:37.402 328 17488.85 68.16 53873.39 88888.00 2008-11-23 20:05:37.902 328 17488.84 68.18 53873.43 88888.00 2008-11-23 20:05:38.402 328 17488.90 68.14 53873.28 88888.00 2008-11-23 20:05:38.902 328 17488.84 68.08 53873.33 88888.00 2008-11-23 20:05:39.402 328 17488.79 68.10 53873.35 88888.00 2008-11-23 20:05:39.902 328 17488.86 68.07 53873.45 88888.00 2008-11-23 20:05:40.402 328 17488.92 68.05 53873.51 88888.00 2008-11-23 20:05:40.902 328 17488.90 68.06 53873.44 88888.00 2008-11-23 20:05:41.402 328 17488.87 68.02 53873.54 88888.00 2008-11-23 20:05:41.902 328 17488.89 68.01 53873.57 88888.00 2008-11-23 20:05:42.402 328 17488.84 67.93 53873.53 88888.00 2008-11-23 20:05:42.902 328 17488.88 67.96 53873.52 88888.00 2008-11-23 20:05:43.402 328 17488.93 67.97 53873.52 88888.00 2008-11-23 20:05:43.902 328 17488.87 68.01 53873.48 88888.00 2008-11-23 20:05:44.402 328 17488.87 67.96 53873.52 88888.00 2008-11-23 20:05:44.902 328 17488.86 67.96 53873.54 88888.00 2008-11-23 20:05:45.402 328 17488.88 67.96 53873.57 88888.00 2008-11-23 20:05:45.902 328 17488.89 68.05 53873.57 88888.00 2008-11-23 20:05:46.402 328 17488.89 68.01 53873.61 88888.00 2008-11-23 20:05:46.902 328 17488.89 67.96 53873.72 88888.00 2008-11-23 20:05:47.402 328 17488.97 67.92 53873.69 88888.00 2008-11-23 20:05:47.902 328 17489.00 67.92 53873.68 88888.00 2008-11-23 20:05:48.402 328 17489.03 67.96 53873.55 88888.00 2008-11-23 20:05:48.902 328 17488.97 67.95 53873.52 88888.00 2008-11-23 20:05:49.402 328 17488.97 67.92 53873.63 88888.00 2008-11-23 20:05:49.902 328 17488.89 67.87 53873.61 88888.00 2008-11-23 20:05:50.402 328 17488.93 67.89 53873.62 88888.00 2008-11-23 20:05:50.902 328 17488.89 67.88 53873.58 88888.00 2008-11-23 20:05:51.402 328 17488.95 67.89 53873.56 88888.00 2008-11-23 20:05:51.902 328 17488.90 67.86 53873.61 88888.00 2008-11-23 20:05:52.402 328 17488.97 67.86 53873.69 88888.00 2008-11-23 20:05:52.902 328 17489.07 67.85 53873.68 88888.00 2008-11-23 20:05:53.402 328 17489.15 67.88 53873.65 88888.00 2008-11-23 20:05:53.902 328 17489.18 67.86 53873.58 88888.00 2008-11-23 20:05:54.402 328 17489.23 67.80 53873.55 88888.00 2008-11-23 20:05:54.902 328 17489.17 67.80 53873.62 88888.00 2008-11-23 20:05:55.402 328 17489.14 67.81 53873.69 88888.00 2008-11-23 20:05:55.902 328 17489.11 67.83 53873.64 88888.00 2008-11-23 20:05:56.402 328 17489.04 67.81 53873.66 88888.00 2008-11-23 20:05:56.902 328 17488.94 67.81 53873.63 88888.00 2008-11-23 20:05:57.402 328 17488.88 67.72 53873.63 88888.00 2008-11-23 20:05:57.902 328 17488.88 67.81 53873.66 88888.00 2008-11-23 20:05:58.402 328 17488.94 67.85 53873.63 88888.00 2008-11-23 20:05:58.902 328 17488.97 67.83 53873.57 88888.00 2008-11-23 20:05:59.402 328 17489.07 67.87 53873.50 88888.00 2008-11-23 20:05:59.902 328 17489.07 67.83 53873.58 88888.00 2008-11-23 20:06:00.402 328 17489.08 67.87 53873.56 88888.00 2008-11-23 20:06:00.902 328 17489.05 67.90 53873.48 88888.00 2008-11-23 20:06:01.402 328 17489.06 67.86 53873.50 88888.00 2008-11-23 20:06:01.902 328 17489.04 67.75 53873.51 88888.00 2008-11-23 20:06:02.402 328 17489.08 67.76 53873.46 88888.00 2008-11-23 20:06:02.902 328 17489.03 67.75 53873.46 88888.00 2008-11-23 20:06:03.402 328 17488.96 67.82 53873.50 88888.00 2008-11-23 20:06:03.902 328 17488.94 67.85 53873.51 88888.00 2008-11-23 20:06:04.402 328 17489.03 67.82 53873.50 88888.00 2008-11-23 20:06:04.902 328 17489.16 67.80 53873.54 88888.00 2008-11-23 20:06:05.402 328 17489.02 67.69 53873.50 88888.00 2008-11-23 20:06:05.902 328 17489.03 67.75 53873.47 88888.00 2008-11-23 20:06:06.402 328 17488.99 67.75 53873.54 88888.00 2008-11-23 20:06:06.902 328 17488.99 67.66 53873.55 88888.00 2008-11-23 20:06:07.402 328 17488.98 67.69 53873.53 88888.00 2008-11-23 20:06:07.902 328 17489.02 67.73 53873.53 88888.00 2008-11-23 20:06:08.402 328 17488.94 67.77 53873.53 88888.00 2008-11-23 20:06:08.902 328 17488.88 67.80 53873.56 88888.00 2008-11-23 20:06:09.402 328 17488.89 67.71 53873.54 88888.00 2008-11-23 20:06:09.902 328 17488.92 67.65 53873.61 88888.00 2008-11-23 20:06:10.402 328 17488.89 67.66 53873.66 88888.00 2008-11-23 20:06:10.902 328 17488.87 67.61 53873.67 88888.00 2008-11-23 20:06:11.402 328 17488.89 67.61 53873.64 88888.00 2008-11-23 20:06:11.902 328 17488.90 67.66 53873.65 88888.00 2008-11-23 20:06:12.402 328 17488.88 67.59 53873.62 88888.00 2008-11-23 20:06:12.902 328 17488.86 67.65 53873.58 88888.00 2008-11-23 20:06:13.402 328 17488.84 67.71 53873.52 88888.00 2008-11-23 20:06:13.902 328 17488.87 67.68 53873.59 88888.00 2008-11-23 20:06:14.402 328 17488.92 67.68 53873.61 88888.00 2008-11-23 20:06:14.902 328 17488.89 67.67 53873.63 88888.00 2008-11-23 20:06:15.402 328 17488.92 67.61 53873.58 88888.00 2008-11-23 20:06:15.902 328 17488.94 67.61 53873.53 88888.00 2008-11-23 20:06:16.402 328 17488.88 67.66 53873.66 88888.00 2008-11-23 20:06:16.902 328 17488.80 67.65 53873.66 88888.00 2008-11-23 20:06:17.402 328 17488.88 67.62 53873.69 88888.00 2008-11-23 20:06:17.902 328 17488.85 67.58 53873.63 88888.00 2008-11-23 20:06:18.402 328 17488.84 67.54 53873.55 88888.00 2008-11-23 20:06:18.902 328 17488.78 67.50 53873.55 88888.00 2008-11-23 20:06:19.402 328 17488.70 67.47 53873.43 88888.00 2008-11-23 20:06:19.902 328 17488.88 67.56 53873.43 88888.00 2008-11-23 20:06:20.402 328 17488.88 67.66 53873.45 88888.00 2008-11-23 20:06:20.902 328 17488.90 67.63 53873.44 88888.00 2008-11-23 20:06:21.402 328 17488.88 67.51 53873.47 88888.00 2008-11-23 20:06:21.902 328 17488.85 67.50 53873.41 88888.00 2008-11-23 20:06:22.402 328 17488.85 67.43 53873.44 88888.00 2008-11-23 20:06:22.902 328 17488.83 67.42 53873.36 88888.00 2008-11-23 20:06:23.402 328 17488.88 67.43 53873.30 88888.00 2008-11-23 20:06:23.902 328 17488.89 67.47 53873.34 88888.00 2008-11-23 20:06:24.402 328 17488.89 67.53 53873.38 88888.00 2008-11-23 20:06:24.902 328 17488.87 67.50 53873.45 88888.00 2008-11-23 20:06:25.402 328 17488.85 67.53 53873.47 88888.00 2008-11-23 20:06:25.902 328 17488.88 67.59 53873.52 88888.00 2008-11-23 20:06:26.402 328 17488.79 67.62 53873.53 88888.00 2008-11-23 20:06:26.902 328 17488.70 67.66 53873.46 88888.00 2008-11-23 20:06:27.402 328 17488.77 67.65 53873.46 88888.00 2008-11-23 20:06:27.902 328 17488.83 67.60 53873.36 88888.00 2008-11-23 20:06:28.402 328 17488.85 67.57 53873.24 88888.00 2008-11-23 20:06:28.902 328 17488.76 67.54 53873.19 88888.00 2008-11-23 20:06:29.402 328 17488.80 67.52 53873.35 88888.00 2008-11-23 20:06:29.902 328 17488.87 67.59 53873.41 88888.00 2008-11-23 20:06:30.402 328 17488.89 67.62 53873.33 88888.00 2008-11-23 20:06:30.902 328 17488.88 67.62 53873.32 88888.00 2008-11-23 20:06:31.402 328 17488.93 67.54 53873.31 88888.00 2008-11-23 20:06:31.902 328 17488.97 67.57 53873.21 88888.00 2008-11-23 20:06:32.402 328 17488.98 67.58 53873.14 88888.00 2008-11-23 20:06:32.902 328 17488.97 67.56 53873.14 88888.00 2008-11-23 20:06:33.402 328 17489.04 67.54 53873.27 88888.00 2008-11-23 20:06:33.902 328 17489.04 67.57 53873.35 88888.00 2008-11-23 20:06:34.402 328 17489.03 67.61 53873.34 88888.00 2008-11-23 20:06:34.902 328 17488.96 67.61 53873.36 88888.00 2008-11-23 20:06:35.402 328 17488.93 67.51 53873.40 88888.00 2008-11-23 20:06:35.902 328 17488.93 67.57 53873.42 88888.00 2008-11-23 20:06:36.402 328 17488.92 67.62 53873.40 88888.00 2008-11-23 20:06:36.902 328 17488.98 67.60 53873.30 88888.00 2008-11-23 20:06:37.402 328 17488.95 67.61 53873.24 88888.00 2008-11-23 20:06:37.902 328 17488.94 67.68 53873.25 88888.00 2008-11-23 20:06:38.402 328 17488.96 67.68 53873.25 88888.00 2008-11-23 20:06:38.902 328 17488.96 67.71 53873.25 88888.00 2008-11-23 20:06:39.402 328 17489.04 67.66 53873.23 88888.00 2008-11-23 20:06:39.902 328 17489.18 67.72 53873.25 88888.00 2008-11-23 20:06:40.402 328 17489.02 67.79 53873.40 88888.00 2008-11-23 20:06:40.902 328 17488.94 67.76 53873.31 88888.00 2008-11-23 20:06:41.402 328 17488.96 67.75 53873.23 88888.00 2008-11-23 20:06:41.902 328 17488.94 67.72 53873.22 88888.00 2008-11-23 20:06:42.402 328 17488.96 67.69 53873.32 88888.00 2008-11-23 20:06:42.902 328 17488.93 67.76 53873.40 88888.00 2008-11-23 20:06:43.402 328 17488.94 67.79 53873.32 88888.00 2008-11-23 20:06:43.902 328 17488.86 67.78 53873.36 88888.00 2008-11-23 20:06:44.402 328 17488.95 67.80 53873.35 88888.00 2008-11-23 20:06:44.902 328 17489.07 67.76 53873.39 88888.00 2008-11-23 20:06:45.402 328 17489.00 67.83 53873.50 88888.00 2008-11-23 20:06:45.902 328 17489.03 67.92 53873.51 88888.00 2008-11-23 20:06:46.402 328 17489.07 67.91 53873.44 88888.00 2008-11-23 20:06:46.902 328 17489.13 67.87 53873.45 88888.00 2008-11-23 20:06:47.402 328 17489.06 67.83 53873.42 88888.00 2008-11-23 20:06:47.902 328 17489.03 67.78 53873.44 88888.00 2008-11-23 20:06:48.402 328 17489.08 67.78 53873.48 88888.00 2008-11-23 20:06:48.902 328 17489.10 67.79 53873.50 88888.00 2008-11-23 20:06:49.402 328 17488.99 67.78 53873.47 88888.00 2008-11-23 20:06:49.902 328 17488.99 67.81 53873.44 88888.00 2008-11-23 20:06:50.402 328 17489.02 67.77 53873.46 88888.00 2008-11-23 20:06:50.902 328 17488.97 67.80 53873.48 88888.00 2008-11-23 20:06:51.402 328 17488.92 67.86 53873.51 88888.00 2008-11-23 20:06:51.902 328 17488.89 67.87 53873.50 88888.00 2008-11-23 20:06:52.402 328 17488.87 67.91 53873.53 88888.00 2008-11-23 20:06:52.902 328 17488.92 67.92 53873.51 88888.00 2008-11-23 20:06:53.402 328 17488.88 67.91 53873.46 88888.00 2008-11-23 20:06:53.902 328 17488.89 67.79 53873.53 88888.00 2008-11-23 20:06:54.402 328 17488.89 67.87 53873.54 88888.00 2008-11-23 20:06:54.902 328 17488.84 67.83 53873.55 88888.00 2008-11-23 20:06:55.402 328 17488.76 67.83 53873.53 88888.00 2008-11-23 20:06:55.902 328 17488.74 67.86 53873.52 88888.00 2008-11-23 20:06:56.402 328 17488.78 67.88 53873.54 88888.00 2008-11-23 20:06:56.902 328 17488.79 67.91 53873.54 88888.00 2008-11-23 20:06:57.402 328 17488.85 67.86 53873.54 88888.00 2008-11-23 20:06:57.902 328 17488.87 67.83 53873.48 88888.00 2008-11-23 20:06:58.402 328 17488.84 67.85 53873.39 88888.00 2008-11-23 20:06:58.902 328 17488.79 67.79 53873.36 88888.00 2008-11-23 20:06:59.402 328 17488.70 67.78 53873.36 88888.00 2008-11-23 20:06:59.902 328 17488.64 67.78 53873.52 88888.00 2008-11-23 20:07:00.402 328 17488.72 67.75 53873.46 88888.00 2008-11-23 20:07:00.902 328 17488.80 67.77 53873.40 88888.00 2008-11-23 20:07:01.402 328 17488.83 67.73 53873.51 88888.00 2008-11-23 20:07:01.902 328 17488.88 67.77 53873.42 88888.00 2008-11-23 20:07:02.402 328 17488.92 67.77 53873.46 88888.00 2008-11-23 20:07:02.902 328 17488.88 67.73 53873.38 88888.00 2008-11-23 20:07:03.402 328 17488.87 67.68 53873.38 88888.00 2008-11-23 20:07:03.902 328 17488.94 67.75 53873.41 88888.00 2008-11-23 20:07:04.402 328 17488.94 67.73 53873.42 88888.00 2008-11-23 20:07:04.902 328 17488.90 67.69 53873.52 88888.00 2008-11-23 20:07:05.402 328 17488.93 67.73 53873.55 88888.00 2008-11-23 20:07:05.902 328 17488.93 67.73 53873.45 88888.00 2008-11-23 20:07:06.402 328 17488.89 67.77 53873.46 88888.00 2008-11-23 20:07:06.902 328 17488.88 67.73 53873.45 88888.00 2008-11-23 20:07:07.402 328 17488.87 67.70 53873.47 88888.00 2008-11-23 20:07:07.902 328 17488.77 67.72 53873.56 88888.00 2008-11-23 20:07:08.402 328 17488.76 67.77 53873.52 88888.00 2008-11-23 20:07:08.902 328 17488.79 67.81 53873.46 88888.00 2008-11-23 20:07:09.402 328 17488.78 67.83 53873.48 88888.00 2008-11-23 20:07:09.902 328 17488.78 67.82 53873.53 88888.00 2008-11-23 20:07:10.402 328 17488.85 67.76 53873.48 88888.00 2008-11-23 20:07:10.902 328 17488.84 67.71 53873.54 88888.00 2008-11-23 20:07:11.402 328 17488.86 67.66 53873.63 88888.00 2008-11-23 20:07:11.902 328 17488.87 67.68 53873.52 88888.00 2008-11-23 20:07:12.402 328 17488.83 67.76 53873.44 88888.00 2008-11-23 20:07:12.902 328 17488.88 67.81 53873.38 88888.00 2008-11-23 20:07:13.402 328 17488.90 67.82 53873.38 88888.00 2008-11-23 20:07:13.902 328 17488.85 67.81 53873.42 88888.00 2008-11-23 20:07:14.402 328 17488.90 67.80 53873.40 88888.00 2008-11-23 20:07:14.902 328 17488.93 67.86 53873.42 88888.00 2008-11-23 20:07:15.402 328 17488.90 67.78 53873.40 88888.00 2008-11-23 20:07:15.902 328 17488.93 67.70 53873.42 88888.00 2008-11-23 20:07:16.402 328 17488.92 67.73 53873.43 88888.00 2008-11-23 20:07:16.902 328 17488.89 67.71 53873.43 88888.00 2008-11-23 20:07:17.402 328 17488.86 67.78 53873.47 88888.00 2008-11-23 20:07:17.902 328 17488.83 67.81 53873.48 88888.00 2008-11-23 20:07:18.402 328 17488.84 67.75 53873.55 88888.00 2008-11-23 20:07:18.902 328 17488.78 67.72 53873.52 88888.00 2008-11-23 20:07:19.402 328 17488.73 67.75 53873.44 88888.00 2008-11-23 20:07:19.902 328 17488.64 67.82 53873.36 88888.00 2008-11-23 20:07:20.402 328 17488.69 67.78 53873.44 88888.00 2008-11-23 20:07:20.902 328 17488.70 67.70 53873.43 88888.00 2008-11-23 20:07:21.402 328 17488.72 67.76 53873.44 88888.00 2008-11-23 20:07:21.902 328 17488.82 67.73 53873.39 88888.00 2008-11-23 20:07:22.402 328 17488.77 67.66 53873.46 88888.00 2008-11-23 20:07:22.902 328 17488.73 67.70 53873.47 88888.00 2008-11-23 20:07:23.402 328 17488.74 67.69 53873.59 88888.00 2008-11-23 20:07:23.902 328 17488.79 67.67 53873.54 88888.00 2008-11-23 20:07:24.402 328 17488.83 67.71 53873.43 88888.00 2008-11-23 20:07:24.902 328 17488.74 67.73 53873.45 88888.00 2008-11-23 20:07:25.399 328 17488.67 67.72 53873.56 88888.00 2008-11-23 20:07:25.909 328 17488.67 67.71 53873.54 88888.00 2008-11-23 20:07:26.409 328 17488.67 67.68 53873.59 88888.00 2008-11-23 20:07:26.909 328 17488.68 67.71 53873.68 88888.00 2008-11-23 20:07:27.409 328 17488.70 67.67 53873.65 88888.00 2008-11-23 20:07:27.909 328 17488.56 67.66 53873.62 88888.00 2008-11-23 20:07:28.409 328 17488.55 67.70 53873.63 88888.00 2008-11-23 20:07:28.909 328 17488.67 67.71 53873.61 88888.00 2008-11-23 20:07:29.409 328 17488.64 67.71 53873.52 88888.00 2008-11-23 20:07:29.909 328 17488.56 67.78 53873.57 88888.00 2008-11-23 20:07:30.409 328 17488.59 67.73 53873.45 88888.00 2008-11-23 20:07:30.909 328 17488.59 67.72 53873.35 88888.00 2008-11-23 20:07:31.409 328 17488.57 67.75 53873.41 88888.00 2008-11-23 20:07:31.909 328 17488.51 67.68 53873.44 88888.00 2008-11-23 20:07:32.409 328 17488.48 67.70 53873.47 88888.00 2008-11-23 20:07:32.909 328 17488.45 67.61 53873.44 88888.00 2008-11-23 20:07:33.409 328 17488.41 67.60 53873.39 88888.00 2008-11-23 20:07:33.909 328 17488.45 67.69 53873.54 88888.00 2008-11-23 20:07:34.409 328 17488.48 67.75 53873.48 88888.00 2008-11-23 20:07:34.909 328 17488.52 67.73 53873.42 88888.00 2008-11-23 20:07:35.409 328 17488.46 67.78 53873.48 88888.00 2008-11-23 20:07:35.909 328 17488.42 67.69 53873.52 88888.00 2008-11-23 20:07:36.409 328 17488.34 67.71 53873.46 88888.00 2008-11-23 20:07:36.909 328 17488.41 67.80 53873.52 88888.00 2008-11-23 20:07:37.409 328 17488.41 67.78 53873.43 88888.00 2008-11-23 20:07:37.909 328 17488.47 67.78 53873.43 88888.00 2008-11-23 20:07:38.409 328 17488.64 67.79 53873.43 88888.00 2008-11-23 20:07:38.909 328 17488.55 67.77 53873.30 88888.00 2008-11-23 20:07:39.409 328 17488.51 67.78 53873.23 88888.00 2008-11-23 20:07:39.909 328 17488.47 67.80 53873.29 88888.00 2008-11-23 20:07:40.409 328 17488.47 67.81 53873.31 88888.00 2008-11-23 20:07:40.909 328 17488.39 67.83 53873.38 88888.00 2008-11-23 20:07:41.409 328 17488.41 67.83 53873.33 88888.00 2008-11-23 20:07:41.909 328 17488.31 67.83 53873.25 88888.00 2008-11-23 20:07:42.409 328 17488.24 67.76 53873.19 88888.00 2008-11-23 20:07:42.909 328 17488.32 67.76 53873.33 88888.00 2008-11-23 20:07:43.409 328 17488.35 67.73 53873.43 88888.00 2008-11-23 20:07:43.909 328 17488.41 67.77 53873.43 88888.00 2008-11-23 20:07:44.409 328 17488.42 67.68 53873.33 88888.00 2008-11-23 20:07:44.909 328 17488.36 67.53 53873.27 88888.00 2008-11-23 20:07:45.409 328 17488.31 67.63 53873.40 88888.00 2008-11-23 20:07:45.909 328 17488.28 67.72 53873.36 88888.00 2008-11-23 20:07:46.409 328 17488.36 67.79 53873.38 88888.00 2008-11-23 20:07:46.909 328 17488.42 67.83 53873.35 88888.00 2008-11-23 20:07:47.409 328 17488.37 67.78 53873.39 88888.00 2008-11-23 20:07:47.909 328 17488.32 67.85 53873.34 88888.00 2008-11-23 20:07:48.409 328 17488.45 67.85 53873.27 88888.00 2008-11-23 20:07:48.909 328 17488.49 67.76 53873.36 88888.00 2008-11-23 20:07:49.409 328 17488.47 67.76 53873.51 88888.00 2008-11-23 20:07:49.909 328 17488.57 67.75 53873.57 88888.00 2008-11-23 20:07:50.409 328 17488.54 67.81 53873.56 88888.00 2008-11-23 20:07:50.909 328 17488.51 67.85 53873.61 88888.00 2008-11-23 20:07:51.409 328 17488.45 67.80 53873.62 88888.00 2008-11-23 20:07:51.909 328 17488.46 67.81 53873.53 88888.00 2008-11-23 20:07:52.409 328 17488.49 67.72 53873.47 88888.00 2008-11-23 20:07:52.909 328 17488.39 67.73 53873.45 88888.00 2008-11-23 20:07:53.409 328 17488.34 67.75 53873.41 88888.00 2008-11-23 20:07:53.909 328 17488.51 67.82 53873.43 88888.00 2008-11-23 20:07:54.409 328 17488.56 67.80 53873.46 88888.00 2008-11-23 20:07:54.909 328 17488.46 67.86 53873.46 88888.00 2008-11-23 20:07:55.409 328 17488.46 67.83 53873.43 88888.00 2008-11-23 20:07:55.909 328 17488.51 67.77 53873.41 88888.00 2008-11-23 20:07:56.409 328 17488.59 67.85 53873.38 88888.00 2008-11-23 20:07:56.909 328 17488.68 67.81 53873.38 88888.00 2008-11-23 20:07:57.409 328 17488.67 67.82 53873.44 88888.00 2008-11-23 20:07:57.909 328 17488.62 67.82 53873.36 88888.00 2008-11-23 20:07:58.409 328 17488.63 67.77 53873.34 88888.00 2008-11-23 20:07:58.909 328 17488.64 67.69 53873.35 88888.00 2008-11-23 20:07:59.409 328 17488.65 67.75 53873.52 88888.00 2008-11-23 20:07:59.909 328 17488.59 67.78 53873.50 88888.00 2008-11-23 20:08:00.409 328 17488.56 67.85 53873.36 88888.00 2008-11-23 20:08:00.909 328 17488.55 67.87 53873.39 88888.00 2008-11-23 20:08:01.409 328 17488.58 67.81 53873.42 88888.00 2008-11-23 20:08:01.909 328 17488.65 67.82 53873.43 88888.00 2008-11-23 20:08:02.409 328 17488.60 67.87 53873.44 88888.00 2008-11-23 20:08:02.909 328 17488.67 67.92 53873.45 88888.00 2008-11-23 20:08:03.409 328 17488.57 67.90 53873.48 88888.00 2008-11-23 20:08:03.909 328 17488.56 67.86 53873.46 88888.00 2008-11-23 20:08:04.409 328 17488.54 67.92 53873.45 88888.00 2008-11-23 20:08:04.909 328 17488.48 67.90 53873.41 88888.00 2008-11-23 20:08:05.409 328 17488.53 67.89 53873.38 88888.00 2008-11-23 20:08:05.909 328 17488.47 67.89 53873.36 88888.00 2008-11-23 20:08:06.409 328 17488.51 67.89 53873.32 88888.00 2008-11-23 20:08:06.909 328 17488.55 67.87 53873.29 88888.00 2008-11-23 20:08:07.409 328 17488.59 67.88 53873.29 88888.00 2008-11-23 20:08:07.909 328 17488.59 67.88 53873.36 88888.00 2008-11-23 20:08:08.409 328 17488.48 67.87 53873.41 88888.00 2008-11-23 20:08:08.909 328 17488.44 67.83 53873.39 88888.00 2008-11-23 20:08:09.409 328 17488.37 67.86 53873.33 88888.00 2008-11-23 20:08:09.909 328 17488.38 67.81 53873.36 88888.00 2008-11-23 20:08:10.409 328 17488.52 67.83 53873.41 88888.00 2008-11-23 20:08:10.909 328 17488.59 67.83 53873.43 88888.00 2008-11-23 20:08:11.409 328 17488.57 67.89 53873.41 88888.00 2008-11-23 20:08:11.909 328 17488.53 67.89 53873.42 88888.00 2008-11-23 20:08:12.409 328 17488.41 67.82 53873.41 88888.00 2008-11-23 20:08:12.909 328 17488.38 67.82 53873.35 88888.00 2008-11-23 20:08:13.409 328 17488.52 67.86 53873.31 88888.00 2008-11-23 20:08:13.909 328 17488.59 67.83 53873.32 88888.00 2008-11-23 20:08:14.409 328 17488.66 67.85 53873.41 88888.00 2008-11-23 20:08:14.909 328 17488.63 67.77 53873.36 88888.00 2008-11-23 20:08:15.409 328 17488.66 67.83 53873.39 88888.00 2008-11-23 20:08:15.909 328 17488.68 67.90 53873.41 88888.00 2008-11-23 20:08:16.409 328 17488.58 67.85 53873.38 88888.00 2008-11-23 20:08:16.909 328 17488.58 67.85 53873.38 88888.00 2008-11-23 20:08:17.409 328 17488.58 67.88 53873.38 88888.00 2008-11-23 20:08:17.909 328 17488.55 67.86 53873.31 88888.00 2008-11-23 20:08:18.409 328 17488.56 67.79 53873.21 88888.00 2008-11-23 20:08:18.909 328 17488.56 67.76 53873.28 88888.00 2008-11-23 20:08:19.409 328 17488.63 67.81 53873.33 88888.00 2008-11-23 20:08:19.909 328 17488.67 67.78 53873.35 88888.00 2008-11-23 20:08:20.409 328 17488.60 67.75 53873.38 88888.00 2008-11-23 20:08:20.909 328 17488.56 67.78 53873.33 88888.00 2008-11-23 20:08:21.409 328 17488.56 67.80 53873.29 88888.00 2008-11-23 20:08:21.909 328 17488.68 67.83 53873.29 88888.00 2008-11-23 20:08:22.409 328 17488.67 67.82 53873.25 88888.00 2008-11-23 20:08:22.909 328 17488.67 67.79 53873.33 88888.00 2008-11-23 20:08:23.409 328 17488.79 67.79 53873.40 88888.00 2008-11-23 20:08:23.909 328 17488.79 67.79 53873.40 88888.00 2008-11-23 20:08:24.409 328 17488.80 67.69 53873.43 88888.00 2008-11-23 20:08:24.909 328 17488.90 67.71 53873.44 88888.00 2008-11-23 20:08:25.409 328 17488.95 67.66 53873.50 88888.00 2008-11-23 20:08:25.909 328 17488.86 67.66 53873.52 88888.00 2008-11-23 20:08:26.409 328 17489.02 67.63 53873.53 88888.00 2008-11-23 20:08:26.909 328 17489.02 67.71 53873.51 88888.00 2008-11-23 20:08:27.409 328 17488.97 67.67 53873.46 88888.00 2008-11-23 20:08:27.909 328 17488.87 67.63 53873.35 88888.00 2008-11-23 20:08:28.409 328 17488.92 67.60 53873.36 88888.00 2008-11-23 20:08:28.909 328 17488.95 67.56 53873.36 88888.00 2008-11-23 20:08:29.409 328 17488.96 67.62 53873.43 88888.00 2008-11-23 20:08:29.909 328 17488.98 67.68 53873.38 88888.00 2008-11-23 20:08:30.409 328 17488.92 67.68 53873.45 88888.00 2008-11-23 20:08:30.909 328 17488.98 67.62 53873.51 88888.00 2008-11-23 20:08:31.409 328 17488.97 67.67 53873.42 88888.00 2008-11-23 20:08:31.909 328 17489.11 67.66 53873.31 88888.00 2008-11-23 20:08:32.409 328 17489.10 67.60 53873.33 88888.00 2008-11-23 20:08:32.909 328 17489.10 67.62 53873.31 88888.00 2008-11-23 20:08:33.409 328 17489.19 67.66 53873.32 88888.00 2008-11-23 20:08:33.909 328 17489.11 67.59 53873.34 88888.00 2008-11-23 20:08:34.409 328 17489.00 67.53 53873.36 88888.00 2008-11-23 20:08:34.909 328 17489.08 67.54 53873.30 88888.00 2008-11-23 20:08:35.409 328 17489.11 67.59 53873.30 88888.00 2008-11-23 20:08:35.909 328 17489.11 67.60 53873.31 88888.00 2008-11-23 20:08:36.409 328 17489.03 67.59 53873.23 88888.00 2008-11-23 20:08:36.909 328 17488.93 67.53 53873.19 88888.00 2008-11-23 20:08:37.409 328 17488.93 67.52 53873.23 88888.00 2008-11-23 20:08:37.909 328 17488.93 67.54 53873.29 88888.00 2008-11-23 20:08:38.409 328 17488.89 67.51 53873.34 88888.00 2008-11-23 20:08:38.909 328 17488.96 67.51 53873.31 88888.00 2008-11-23 20:08:39.409 328 17488.99 67.56 53873.27 88888.00 2008-11-23 20:08:39.909 328 17488.96 67.57 53873.16 88888.00 2008-11-23 20:08:40.409 328 17489.03 67.49 53873.12 88888.00 2008-11-23 20:08:40.909 328 17489.09 67.56 53873.20 88888.00 2008-11-23 20:08:41.409 328 17488.99 67.57 53873.21 88888.00 2008-11-23 20:08:41.909 328 17488.98 67.54 53873.19 88888.00 2008-11-23 20:08:42.409 328 17488.99 67.49 53873.13 88888.00 2008-11-23 20:08:42.909 328 17489.06 67.49 53873.21 88888.00 2008-11-23 20:08:43.409 328 17489.08 67.49 53873.19 88888.00 2008-11-23 20:08:43.909 328 17489.13 67.47 53873.21 88888.00 2008-11-23 20:08:44.409 328 17489.10 67.48 53873.28 88888.00 2008-11-23 20:08:44.909 328 17489.04 67.46 53873.31 88888.00 2008-11-23 20:08:45.409 328 17489.04 67.48 53873.36 88888.00 2008-11-23 20:08:45.909 328 17489.03 67.42 53873.41 88888.00 2008-11-23 20:08:46.409 328 17489.02 67.48 53873.41 88888.00 2008-11-23 20:08:46.909 328 17488.99 67.48 53873.36 88888.00 2008-11-23 20:08:47.409 328 17488.90 67.49 53873.28 88888.00 2008-11-23 20:08:47.909 328 17488.94 67.47 53873.25 88888.00 2008-11-23 20:08:48.409 328 17488.88 67.42 53873.31 88888.00 2008-11-23 20:08:48.909 328 17488.83 67.52 53873.36 88888.00 2008-11-23 20:08:49.409 328 17488.82 67.57 53873.43 88888.00 2008-11-23 20:08:49.909 328 17488.82 67.54 53873.46 88888.00 2008-11-23 20:08:50.409 328 17488.75 67.49 53873.44 88888.00 2008-11-23 20:08:50.909 328 17488.72 67.50 53873.35 88888.00 2008-11-23 20:08:51.409 328 17488.76 67.53 53873.36 88888.00 2008-11-23 20:08:51.909 328 17488.68 67.57 53873.36 88888.00 2008-11-23 20:08:52.409 328 17488.70 67.48 53873.29 88888.00 2008-11-23 20:08:52.909 328 17488.69 67.52 53873.33 88888.00 2008-11-23 20:08:53.409 328 17488.66 67.44 53873.36 88888.00 2008-11-23 20:08:53.909 328 17488.58 67.42 53873.36 88888.00 2008-11-23 20:08:54.409 328 17488.54 67.40 53873.40 88888.00 2008-11-23 20:08:54.909 328 17488.62 67.43 53873.41 88888.00 2008-11-23 20:08:55.409 328 17488.53 67.41 53873.35 88888.00 2008-11-23 20:08:55.909 328 17488.52 67.33 53873.35 88888.00 2008-11-23 20:08:56.409 328 17488.57 67.37 53873.48 88888.00 2008-11-23 20:08:56.909 328 17488.62 67.40 53873.63 88888.00 2008-11-23 20:08:57.409 328 17488.58 67.39 53873.50 88888.00 2008-11-23 20:08:57.909 328 17488.57 67.31 53873.41 88888.00 2008-11-23 20:08:58.409 328 17488.57 67.32 53873.39 88888.00 2008-11-23 20:08:58.909 328 17488.47 67.32 53873.45 88888.00 2008-11-23 20:08:59.409 328 17488.43 67.33 53873.44 88888.00 2008-11-23 20:08:59.909 328 17488.38 67.30 53873.46 88888.00 2008-11-23 20:09:00.409 328 17488.42 67.24 53873.51 88888.00 2008-11-23 20:09:00.909 328 17488.42 67.24 53873.54 88888.00 2008-11-23 20:09:01.409 328 17488.49 67.19 53873.61 88888.00 2008-11-23 20:09:01.909 328 17488.54 67.21 53873.54 88888.00 2008-11-23 20:09:02.409 328 17488.48 67.21 53873.59 88888.00 2008-11-23 20:09:02.909 328 17488.42 67.27 53873.54 88888.00 2008-11-23 20:09:03.409 328 17488.51 67.27 53873.63 88888.00 2008-11-23 20:09:03.909 328 17488.59 67.28 53873.62 88888.00 2008-11-23 20:09:04.409 328 17488.68 67.27 53873.56 88888.00 2008-11-23 20:09:04.909 328 17488.63 67.28 53873.59 88888.00 2008-11-23 20:09:05.409 328 17488.64 67.37 53873.58 88888.00 2008-11-23 20:09:05.909 328 17488.58 67.34 53873.54 88888.00 2008-11-23 20:09:06.409 328 17488.66 67.37 53873.52 88888.00 2008-11-23 20:09:06.909 328 17488.66 67.34 53873.52 88888.00 2008-11-23 20:09:07.409 328 17488.58 67.34 53873.41 88888.00 2008-11-23 20:09:07.909 328 17488.62 67.38 53873.36 88888.00 2008-11-23 20:09:08.409 328 17488.66 67.31 53873.36 88888.00 2008-11-23 20:09:08.909 328 17488.68 67.26 53873.40 88888.00 2008-11-23 20:09:09.409 328 17488.75 67.23 53873.35 88888.00 2008-11-23 20:09:09.909 328 17488.69 67.27 53873.39 88888.00 2008-11-23 20:09:10.409 328 17488.75 67.33 53873.35 88888.00 2008-11-23 20:09:10.909 328 17488.80 67.31 53873.34 88888.00 2008-11-23 20:09:11.409 328 17488.79 67.21 53873.33 88888.00 2008-11-23 20:09:11.909 328 17488.94 67.24 53873.33 88888.00 2008-11-23 20:09:12.409 328 17489.03 67.37 53873.36 88888.00 2008-11-23 20:09:12.909 328 17488.96 67.37 53873.36 88888.00 2008-11-23 20:09:13.409 328 17488.89 67.30 53873.39 88888.00 2008-11-23 20:09:13.909 328 17488.89 67.30 53873.27 88888.00 2008-11-23 20:09:14.409 328 17488.89 67.29 53873.22 88888.00 2008-11-23 20:09:14.909 328 17488.90 67.26 53873.33 88888.00 2008-11-23 20:09:15.409 328 17488.98 67.28 53873.32 88888.00 2008-11-23 20:09:15.909 328 17488.99 67.28 53873.21 88888.00 2008-11-23 20:09:16.409 328 17489.05 67.22 53873.16 88888.00 2008-11-23 20:09:16.909 328 17488.98 67.17 53873.28 88888.00 2008-11-23 20:09:17.409 328 17489.00 67.20 53873.36 88888.00 2008-11-23 20:09:17.909 328 17489.00 67.18 53873.39 88888.00 2008-11-23 20:09:18.409 328 17489.03 67.11 53873.29 88888.00 2008-11-23 20:09:18.909 328 17489.14 67.12 53873.34 88888.00 2008-11-23 20:09:19.409 328 17489.08 67.10 53873.38 88888.00 2008-11-23 20:09:19.909 328 17488.98 67.01 53873.35 88888.00 2008-11-23 20:09:20.409 328 17488.94 67.01 53873.44 88888.00 2008-11-23 20:09:20.909 328 17488.90 67.02 53873.40 88888.00 2008-11-23 20:09:21.409 328 17489.07 67.03 53873.35 88888.00 2008-11-23 20:09:21.909 328 17489.18 67.02 53873.43 88888.00 2008-11-23 20:09:22.409 328 17489.10 67.02 53873.40 88888.00 2008-11-23 20:09:22.909 328 17488.95 67.03 53873.36 88888.00 2008-11-23 20:09:23.409 328 17488.97 67.00 53873.36 88888.00 2008-11-23 20:09:23.909 328 17488.96 67.09 53873.33 88888.00 2008-11-23 20:09:24.409 328 17488.87 67.07 53873.33 88888.00 2008-11-23 20:09:24.909 328 17488.96 67.04 53873.31 88888.00 2008-11-23 20:09:25.409 328 17488.96 67.03 53873.28 88888.00 2008-11-23 20:09:25.909 328 17488.84 67.04 53873.29 88888.00 2008-11-23 20:09:26.409 328 17488.84 66.98 53873.29 88888.00 2008-11-23 20:09:26.909 328 17488.75 66.88 53873.32 88888.00 2008-11-23 20:09:27.409 328 17488.77 66.87 53873.38 88888.00 2008-11-23 20:09:27.909 328 17488.78 66.93 53873.44 88888.00 2008-11-23 20:09:28.409 328 17488.77 66.91 53873.52 88888.00 2008-11-23 20:09:28.909 328 17488.70 66.85 53873.53 88888.00 2008-11-23 20:09:29.409 328 17488.67 66.84 53873.44 88888.00 2008-11-23 20:09:29.909 328 17488.64 66.85 53873.36 88888.00 2008-11-23 20:09:30.409 328 17488.63 66.82 53873.44 88888.00 2008-11-23 20:09:30.909 328 17488.49 66.87 53873.42 88888.00 2008-11-23 20:09:31.409 328 17488.54 66.79 53873.38 88888.00 2008-11-23 20:09:31.909 328 17488.77 66.73 53873.46 88888.00 2008-11-23 20:09:32.409 328 17488.78 66.74 53873.42 88888.00 2008-11-23 20:09:32.909 328 17488.76 66.74 53873.47 88888.00 2008-11-23 20:09:33.409 328 17488.67 66.78 53873.57 88888.00 2008-11-23 20:09:33.909 328 17488.65 66.75 53873.45 88888.00 2008-11-23 20:09:34.409 328 17488.68 66.76 53873.42 88888.00 2008-11-23 20:09:34.909 328 17488.76 66.80 53873.46 88888.00 2008-11-23 20:09:35.409 328 17488.79 66.75 53873.42 88888.00 2008-11-23 20:09:35.909 328 17488.74 66.78 53873.44 88888.00 2008-11-23 20:09:36.409 328 17488.70 66.75 53873.45 88888.00 2008-11-23 20:09:36.909 328 17488.76 66.72 53873.46 88888.00 2008-11-23 20:09:37.409 328 17488.80 66.76 53873.52 88888.00 2008-11-23 20:09:37.909 328 17488.72 66.81 53873.42 88888.00 2008-11-23 20:09:38.409 328 17488.73 66.83 53873.43 88888.00 2008-11-23 20:09:38.909 328 17488.86 66.79 53873.40 88888.00 2008-11-23 20:09:39.409 328 17488.88 66.82 53873.48 88888.00 2008-11-23 20:09:39.909 328 17488.80 66.81 53873.54 88888.00 2008-11-23 20:09:40.409 328 17488.84 66.89 53873.53 88888.00 2008-11-23 20:09:40.909 328 17488.80 66.84 53873.46 88888.00 2008-11-23 20:09:41.409 328 17488.80 66.89 53873.48 88888.00 2008-11-23 20:09:41.909 328 17488.92 66.89 53873.40 88888.00 2008-11-23 20:09:42.409 328 17489.00 66.89 53873.34 88888.00 2008-11-23 20:09:42.909 328 17489.02 66.78 53873.40 88888.00 2008-11-23 20:09:43.409 328 17488.95 66.79 53873.42 88888.00 2008-11-23 20:09:43.909 328 17488.95 66.83 53873.42 88888.00 2008-11-23 20:09:44.409 328 17488.93 66.89 53873.42 88888.00 2008-11-23 20:09:44.909 328 17488.89 66.73 53873.41 88888.00 2008-11-23 20:09:45.409 328 17488.98 66.69 53873.50 88888.00 2008-11-23 20:09:45.909 328 17489.04 66.76 53873.55 88888.00 2008-11-23 20:09:46.409 328 17489.03 66.72 53873.46 88888.00 2008-11-23 20:09:46.909 328 17488.96 66.75 53873.36 88888.00 2008-11-23 20:09:47.409 328 17488.96 66.79 53873.40 88888.00 2008-11-23 20:09:47.909 328 17489.00 66.81 53873.42 88888.00 2008-11-23 20:09:48.409 328 17489.06 66.79 53873.42 88888.00 2008-11-23 20:09:48.909 328 17489.03 66.81 53873.33 88888.00 2008-11-23 20:09:49.409 328 17489.03 66.87 53873.38 88888.00 2008-11-23 20:09:49.909 328 17489.06 66.87 53873.31 88888.00 2008-11-23 20:09:50.409 328 17489.08 66.88 53873.20 88888.00 2008-11-23 20:09:50.909 328 17489.07 66.92 53873.21 88888.00 2008-11-23 20:09:51.409 328 17489.07 66.89 53873.13 88888.00 2008-11-23 20:09:51.909 328 17489.04 66.85 53873.14 88888.00 2008-11-23 20:09:52.409 328 17489.07 66.83 53873.25 88888.00 2008-11-23 20:09:52.909 328 17489.11 66.87 53873.28 88888.00 2008-11-23 20:09:53.409 328 17488.99 66.89 53873.32 88888.00 2008-11-23 20:09:53.909 328 17488.90 66.90 53873.25 88888.00 2008-11-23 20:09:54.409 328 17488.97 66.98 53873.24 88888.00 2008-11-23 20:09:54.909 328 17489.04 67.04 53873.23 88888.00 2008-11-23 20:09:55.409 328 17489.06 66.95 53873.25 88888.00 2008-11-23 20:09:55.909 328 17488.95 66.95 53873.30 88888.00 2008-11-23 20:09:56.409 328 17489.02 66.99 53873.33 88888.00 2008-11-23 20:09:56.909 328 17489.04 67.02 53873.32 88888.00 2008-11-23 20:09:57.409 328 17488.99 67.01 53873.32 88888.00 2008-11-23 20:09:57.909 328 17488.98 67.02 53873.31 88888.00 2008-11-23 20:09:58.409 328 17489.09 67.05 53873.33 88888.00 2008-11-23 20:09:58.909 328 17489.00 67.04 53873.31 88888.00 2008-11-23 20:09:59.409 328 17489.02 66.95 53873.34 88888.00 2008-11-23 20:09:59.909 328 17489.07 66.98 53873.29 88888.00 2008-11-23 20:10:00.409 328 17489.04 66.97 53873.30 88888.00 2008-11-23 20:10:00.909 328 17489.06 66.97 53873.36 88888.00 2008-11-23 20:10:01.409 328 17489.02 66.94 53873.42 88888.00 2008-11-23 20:10:01.909 328 17488.97 66.91 53873.50 88888.00 2008-11-23 20:10:02.409 328 17488.90 66.93 53873.51 88888.00 2008-11-23 20:10:02.909 328 17488.87 66.98 53873.51 88888.00 2008-11-23 20:10:03.409 328 17488.92 66.99 53873.52 88888.00 2008-11-23 20:10:03.909 328 17488.84 67.00 53873.46 88888.00 2008-11-23 20:10:04.409 328 17488.90 66.97 53873.43 88888.00 2008-11-23 20:10:04.909 328 17488.88 66.94 53873.44 88888.00 2008-11-23 20:10:05.409 328 17488.82 66.91 53873.39 88888.00 2008-11-23 20:10:05.909 328 17488.83 66.91 53873.34 88888.00 2008-11-23 20:10:06.409 328 17488.84 66.89 53873.42 88888.00 2008-11-23 20:10:06.909 328 17488.85 66.87 53873.51 88888.00 2008-11-23 20:10:07.409 328 17488.86 66.81 53873.46 88888.00 2008-11-23 20:10:07.909 328 17488.75 66.88 53873.38 88888.00 2008-11-23 20:10:08.409 328 17488.76 66.85 53873.35 88888.00 2008-11-23 20:10:08.909 328 17488.78 66.79 53873.34 88888.00 2008-11-23 20:10:09.409 328 17488.77 66.68 53873.31 88888.00 2008-11-23 20:10:09.909 328 17488.78 66.68 53873.30 88888.00 2008-11-23 20:10:10.409 328 17488.83 66.71 53873.28 88888.00 2008-11-23 20:10:10.909 328 17488.74 66.80 53873.27 88888.00 2008-11-23 20:10:11.409 328 17488.68 66.85 53873.44 88888.00 2008-11-23 20:10:11.909 328 17488.78 66.85 53873.43 88888.00 2008-11-23 20:10:12.409 328 17488.85 66.89 53873.39 88888.00 2008-11-23 20:10:12.909 328 17488.82 66.92 53873.43 88888.00 2008-11-23 20:10:13.409 328 17488.69 66.95 53873.36 88888.00 2008-11-23 20:10:13.909 328 17488.77 66.95 53873.30 88888.00 2008-11-23 20:10:14.409 328 17488.76 66.92 53873.25 88888.00 2008-11-23 20:10:14.909 328 17488.72 66.85 53873.24 88888.00 2008-11-23 20:10:15.409 328 17488.79 66.90 53873.27 88888.00 2008-11-23 20:10:15.909 328 17488.83 66.95 53873.28 88888.00 2008-11-23 20:10:16.409 328 17488.94 66.92 53873.33 88888.00 2008-11-23 20:10:16.909 328 17488.89 66.94 53873.32 88888.00 2008-11-23 20:10:17.409 328 17488.77 66.93 53873.38 88888.00 2008-11-23 20:10:17.909 328 17488.70 66.91 53873.29 88888.00 2008-11-23 20:10:18.409 328 17488.68 66.89 53873.27 88888.00 2008-11-23 20:10:18.909 328 17488.65 66.88 53873.33 88888.00 2008-11-23 20:10:19.409 328 17488.80 66.84 53873.39 88888.00 2008-11-23 20:10:19.909 328 17488.83 66.87 53873.29 88888.00 2008-11-23 20:10:20.409 328 17488.83 66.85 53873.33 88888.00 2008-11-23 20:10:20.909 328 17488.83 66.85 53873.39 88888.00 2008-11-23 20:10:21.409 328 17488.80 66.87 53873.28 88888.00 2008-11-23 20:10:21.909 328 17488.78 66.87 53873.25 88888.00 2008-11-23 20:10:22.409 328 17488.83 66.90 53873.31 88888.00 2008-11-23 20:10:22.909 328 17488.87 66.88 53873.31 88888.00 2008-11-23 20:10:23.409 328 17488.80 66.89 53873.33 88888.00 2008-11-23 20:10:23.909 328 17488.73 66.90 53873.31 88888.00 2008-11-23 20:10:24.409 328 17488.68 66.89 53873.27 88888.00 2008-11-23 20:10:24.909 328 17488.82 66.89 53873.24 88888.00 2008-11-23 20:10:25.409 328 17488.84 66.98 53873.39 88888.00 2008-11-23 20:10:25.909 328 17488.84 66.92 53873.42 88888.00 2008-11-23 20:10:26.409 328 17488.90 66.93 53873.35 88888.00 2008-11-23 20:10:26.909 328 17488.92 66.92 53873.41 88888.00 2008-11-23 20:10:27.409 328 17488.87 66.88 53873.41 88888.00 2008-11-23 20:10:27.909 328 17488.82 66.91 53873.44 88888.00 2008-11-23 20:10:28.409 328 17488.74 66.93 53873.32 88888.00 2008-11-23 20:10:28.909 328 17488.73 66.94 53873.24 88888.00 2008-11-23 20:10:29.409 328 17488.79 66.88 53873.17 88888.00 2008-11-23 20:10:29.909 328 17488.72 66.84 53873.27 88888.00 2008-11-23 20:10:30.409 328 17488.73 66.94 53873.38 88888.00 2008-11-23 20:10:30.909 328 17488.82 66.89 53873.32 88888.00 2008-11-23 20:10:31.409 328 17488.80 66.88 53873.30 88888.00 2008-11-23 20:10:31.909 328 17488.78 66.83 53873.28 88888.00 2008-11-23 20:10:32.409 328 17488.86 66.84 53873.19 88888.00 2008-11-23 20:10:32.909 328 17488.82 66.83 53873.22 88888.00 2008-11-23 20:10:33.409 328 17488.79 66.79 53873.32 88888.00 2008-11-23 20:10:33.909 328 17488.68 66.88 53873.28 88888.00 2008-11-23 20:10:34.409 328 17488.68 66.87 53873.22 88888.00 2008-11-23 20:10:34.909 328 17488.66 66.82 53873.25 88888.00 2008-11-23 20:10:35.409 328 17488.65 66.89 53873.21 88888.00 2008-11-23 20:10:35.909 328 17488.64 66.92 53873.17 88888.00 2008-11-23 20:10:36.409 328 17488.67 66.89 53873.13 88888.00 2008-11-23 20:10:36.909 328 17488.52 66.89 53873.12 88888.00 2008-11-23 20:10:37.409 328 17488.47 66.89 53873.22 88888.00 2008-11-23 20:10:37.909 328 17488.47 66.85 53873.23 88888.00 2008-11-23 20:10:38.409 328 17488.56 66.85 53873.33 88888.00 2008-11-23 20:10:38.909 328 17488.60 66.89 53873.28 88888.00 2008-11-23 20:10:39.409 328 17488.58 66.87 53873.29 88888.00 2008-11-23 20:10:39.909 328 17488.56 66.81 53873.29 88888.00 2008-11-23 20:10:40.409 328 17488.58 66.85 53873.28 88888.00 2008-11-23 20:10:40.909 328 17488.60 66.85 53873.33 88888.00 2008-11-23 20:10:41.409 328 17488.56 66.87 53873.34 88888.00 2008-11-23 20:10:41.909 328 17488.55 66.87 53873.34 88888.00 2008-11-23 20:10:42.409 328 17488.58 66.85 53873.33 88888.00 2008-11-23 20:10:42.909 328 17488.60 66.83 53873.31 88888.00 2008-11-23 20:10:43.409 328 17488.49 66.81 53873.29 88888.00 2008-11-23 20:10:43.909 328 17488.49 66.78 53873.28 88888.00 2008-11-23 20:10:44.409 328 17488.56 66.76 53873.30 88888.00 2008-11-23 20:10:44.909 328 17488.53 66.70 53873.36 88888.00 2008-11-23 20:10:45.409 328 17488.57 66.70 53873.40 88888.00 2008-11-23 20:10:45.909 328 17488.58 66.80 53873.32 88888.00 2008-11-23 20:10:46.409 328 17488.56 66.89 53873.35 88888.00 2008-11-23 20:10:46.909 328 17488.59 66.91 53873.32 88888.00 2008-11-23 20:10:47.409 328 17488.58 66.84 53873.30 88888.00 2008-11-23 20:10:47.909 328 17488.58 66.78 53873.24 88888.00 2008-11-23 20:10:48.409 328 17488.60 66.78 53873.25 88888.00 2008-11-23 20:10:48.909 328 17488.58 66.79 53873.32 88888.00 2008-11-23 20:10:49.409 328 17488.55 66.85 53873.32 88888.00 2008-11-23 20:10:49.909 328 17488.59 66.87 53873.43 88888.00 2008-11-23 20:10:50.409 328 17488.48 66.83 53873.44 88888.00 2008-11-23 20:10:50.909 328 17488.39 66.83 53873.44 88888.00 2008-11-23 20:10:51.409 328 17488.47 66.85 53873.40 88888.00 2008-11-23 20:10:51.909 328 17488.57 66.91 53873.35 88888.00 2008-11-23 20:10:52.406 328 17488.47 66.90 53873.31 88888.00 2008-11-23 20:10:52.906 328 17488.46 66.88 53873.34 88888.00 2008-11-23 20:10:53.406 328 17488.42 66.89 53873.46 88888.00 2008-11-23 20:10:53.906 328 17488.44 66.94 53873.47 88888.00 2008-11-23 20:10:54.406 328 17488.46 66.94 53873.48 88888.00 2008-11-23 20:10:54.906 328 17488.39 66.88 53873.41 88888.00 2008-11-23 20:10:55.406 328 17488.38 66.91 53873.45 88888.00 2008-11-23 20:10:55.906 328 17488.35 66.91 53873.48 88888.00 2008-11-23 20:10:56.406 328 17488.34 66.85 53873.42 88888.00 2008-11-23 20:10:56.906 328 17488.34 66.88 53873.44 88888.00 2008-11-23 20:10:57.406 328 17488.39 66.84 53873.50 88888.00 2008-11-23 20:10:57.906 328 17488.43 66.81 53873.52 88888.00 2008-11-23 20:10:58.406 328 17488.29 66.87 53873.46 88888.00 2008-11-23 20:10:58.906 328 17488.22 66.87 53873.54 88888.00 2008-11-23 20:10:59.406 328 17488.26 66.85 53873.47 88888.00 2008-11-23 20:10:59.906 328 17488.28 66.81 53873.52 88888.00 2008-11-23 20:11:00.406 328 17488.19 66.79 53873.53 88888.00 2008-11-23 20:11:00.906 328 17488.15 66.76 53873.57 88888.00 2008-11-23 20:11:01.406 328 17488.31 66.78 53873.46 88888.00 2008-11-23 20:11:01.906 328 17488.27 66.74 53873.44 88888.00 2008-11-23 20:11:02.406 328 17488.27 66.78 53873.38 88888.00 2008-11-23 20:11:02.906 328 17488.32 66.76 53873.35 88888.00 2008-11-23 20:11:03.406 328 17488.37 66.70 53873.43 88888.00 2008-11-23 20:11:03.906 328 17488.31 66.70 53873.45 88888.00 2008-11-23 20:11:04.406 328 17488.29 66.70 53873.39 88888.00 2008-11-23 20:11:04.906 328 17488.33 66.80 53873.42 88888.00 2008-11-23 20:11:05.406 328 17488.37 66.82 53873.42 88888.00 2008-11-23 20:11:05.906 328 17488.23 66.83 53873.50 88888.00 2008-11-23 20:11:06.406 328 17488.25 66.84 53873.47 88888.00 2008-11-23 20:11:06.906 328 17488.34 66.90 53873.45 88888.00 2008-11-23 20:11:07.406 328 17488.38 66.84 53873.43 88888.00 2008-11-23 20:11:07.906 328 17488.31 66.89 53873.36 88888.00 2008-11-23 20:11:08.406 328 17488.23 66.89 53873.30 88888.00 2008-11-23 20:11:08.906 328 17488.24 66.92 53873.36 88888.00 2008-11-23 20:11:09.406 328 17488.27 66.91 53873.46 88888.00 2008-11-23 20:11:09.906 328 17488.19 66.87 53873.54 88888.00 2008-11-23 20:11:10.406 328 17488.22 66.83 53873.45 88888.00 2008-11-23 20:11:10.906 328 17488.26 66.90 53873.46 88888.00 2008-11-23 20:11:11.406 328 17488.27 66.91 53873.48 88888.00 2008-11-23 20:11:11.906 328 17488.32 66.92 53873.47 88888.00 2008-11-23 20:11:12.406 328 17488.22 66.84 53873.50 88888.00 2008-11-23 20:11:12.906 328 17488.22 66.84 53873.51 88888.00 2008-11-23 20:11:13.406 328 17488.26 66.88 53873.48 88888.00 2008-11-23 20:11:13.906 328 17488.23 66.92 53873.51 88888.00 2008-11-23 20:11:14.406 328 17488.23 66.93 53873.45 88888.00 2008-11-23 20:11:14.906 328 17488.29 66.98 53873.50 88888.00 2008-11-23 20:11:15.406 328 17488.25 66.92 53873.40 88888.00 2008-11-23 20:11:15.906 328 17488.19 66.92 53873.33 88888.00 2008-11-23 20:11:16.406 328 17488.14 66.95 53873.29 88888.00 2008-11-23 20:11:16.906 328 17488.18 67.01 53873.31 88888.00 2008-11-23 20:11:17.406 328 17488.24 67.02 53873.40 88888.00 2008-11-23 20:11:17.906 328 17488.28 67.03 53873.43 88888.00 2008-11-23 20:11:18.406 328 17488.26 67.00 53873.42 88888.00 2008-11-23 20:11:18.906 328 17488.19 66.98 53873.42 88888.00 2008-11-23 20:11:19.406 328 17488.22 66.99 53873.40 88888.00 2008-11-23 20:11:19.906 328 17488.23 67.02 53873.41 88888.00 2008-11-23 20:11:20.406 328 17488.32 67.05 53873.39 88888.00 2008-11-23 20:11:20.906 328 17488.39 67.13 53873.41 88888.00 2008-11-23 20:11:21.406 328 17488.31 67.14 53873.53 88888.00 2008-11-23 20:11:21.906 328 17488.24 67.14 53873.57 88888.00 2008-11-23 20:11:22.406 328 17488.24 67.10 53873.52 88888.00 2008-11-23 20:11:22.906 328 17488.27 67.15 53873.45 88888.00 2008-11-23 20:11:23.406 328 17488.32 67.15 53873.34 88888.00 2008-11-23 20:11:23.906 328 17488.27 67.03 53873.27 88888.00 2008-11-23 20:11:24.406 328 17488.22 67.04 53873.34 88888.00 2008-11-23 20:11:24.906 328 17488.39 67.12 53873.29 88888.00 2008-11-23 20:11:25.406 328 17488.36 67.15 53873.30 88888.00 2008-11-23 20:11:25.906 328 17488.17 67.14 53873.27 88888.00 2008-11-23 20:11:26.406 328 17488.14 67.13 53873.33 88888.00 2008-11-23 20:11:26.906 328 17488.18 67.11 53873.39 88888.00 2008-11-23 20:11:27.406 328 17488.19 67.13 53873.29 88888.00 2008-11-23 20:11:27.906 328 17488.27 67.21 53873.31 88888.00 2008-11-23 20:11:28.406 328 17488.22 67.27 53873.31 88888.00 2008-11-23 20:11:28.906 328 17488.19 67.21 53873.28 88888.00 2008-11-23 20:11:29.406 328 17488.24 67.21 53873.32 88888.00 2008-11-23 20:11:29.906 328 17488.26 67.24 53873.28 88888.00 2008-11-23 20:11:30.406 328 17488.23 67.26 53873.30 88888.00 2008-11-23 20:11:30.906 328 17488.23 67.30 53873.31 88888.00 2008-11-23 20:11:31.406 328 17488.23 67.29 53873.31 88888.00 2008-11-23 20:11:31.906 328 17488.23 67.32 53873.29 88888.00 2008-11-23 20:11:32.406 328 17488.26 67.38 53873.27 88888.00 2008-11-23 20:11:32.906 328 17488.32 67.37 53873.20 88888.00 2008-11-23 20:11:33.406 328 17488.31 67.36 53873.23 88888.00 2008-11-23 20:11:33.906 328 17488.26 67.38 53873.22 88888.00 2008-11-23 20:11:34.406 328 17488.24 67.46 53873.22 88888.00 2008-11-23 20:11:34.906 328 17488.24 67.47 53873.17 88888.00 2008-11-23 20:11:35.406 328 17488.32 67.41 53873.13 88888.00 2008-11-23 20:11:35.906 328 17488.32 67.40 53873.12 88888.00 2008-11-23 20:11:36.406 328 17488.28 67.36 53873.29 88888.00 2008-11-23 20:11:36.906 328 17488.27 67.39 53873.30 88888.00 2008-11-23 20:11:37.406 328 17488.19 67.40 53873.22 88888.00 2008-11-23 20:11:37.906 328 17488.16 67.46 53873.24 88888.00 2008-11-23 20:11:38.406 328 17488.23 67.44 53873.29 88888.00 2008-11-23 20:11:38.906 328 17488.19 67.48 53873.25 88888.00 2008-11-23 20:11:39.406 328 17488.23 67.51 53873.31 88888.00 2008-11-23 20:11:39.906 328 17488.21 67.44 53873.35 88888.00 2008-11-23 20:11:40.406 328 17488.14 67.38 53873.34 88888.00 2008-11-23 20:11:40.906 328 17488.15 67.41 53873.30 88888.00 2008-11-23 20:11:41.406 328 17488.18 67.46 53873.32 88888.00 2008-11-23 20:11:41.906 328 17488.09 67.48 53873.38 88888.00 2008-11-23 20:11:42.406 328 17488.03 67.39 53873.41 88888.00 2008-11-23 20:11:42.906 328 17488.09 67.36 53873.38 88888.00 2008-11-23 20:11:43.406 328 17488.07 67.32 53873.38 88888.00 2008-11-23 20:11:43.906 328 17488.01 67.36 53873.38 88888.00 2008-11-23 20:11:44.406 328 17488.02 67.34 53873.40 88888.00 2008-11-23 20:11:44.906 328 17487.97 67.37 53873.39 88888.00 2008-11-23 20:11:45.406 328 17488.03 67.36 53873.40 88888.00 2008-11-23 20:11:45.906 328 17487.97 67.29 53873.36 88888.00 2008-11-23 20:11:46.406 328 17488.07 67.30 53873.40 88888.00 2008-11-23 20:11:46.906 328 17488.01 67.28 53873.51 88888.00 2008-11-23 20:11:47.406 328 17487.96 67.33 53873.48 88888.00 2008-11-23 20:11:47.906 328 17487.85 67.33 53873.38 88888.00 2008-11-23 20:11:48.406 328 17487.81 67.39 53873.39 88888.00 2008-11-23 20:11:48.906 328 17487.88 67.37 53873.39 88888.00 2008-11-23 20:11:49.406 328 17487.84 67.34 53873.35 88888.00 2008-11-23 20:11:49.906 328 17487.87 67.28 53873.35 88888.00 2008-11-23 20:11:50.406 328 17487.88 67.38 53873.28 88888.00 2008-11-23 20:11:50.906 328 17487.96 67.36 53873.27 88888.00 2008-11-23 20:11:51.406 328 17487.94 67.26 53873.27 88888.00 2008-11-23 20:11:51.906 328 17487.98 67.33 53873.36 88888.00 2008-11-23 20:11:52.406 328 17488.03 67.34 53873.38 88888.00 2008-11-23 20:11:52.906 328 17487.87 67.39 53873.45 88888.00 2008-11-23 20:11:53.406 328 17487.95 67.31 53873.41 88888.00 2008-11-23 20:11:53.906 328 17488.02 67.30 53873.35 88888.00 2008-11-23 20:11:54.406 328 17487.90 67.30 53873.32 88888.00 2008-11-23 20:11:54.906 328 17487.84 67.31 53873.29 88888.00 2008-11-23 20:11:55.406 328 17487.81 67.36 53873.30 88888.00 2008-11-23 20:11:55.906 328 17487.90 67.32 53873.39 88888.00 2008-11-23 20:11:56.406 328 17487.94 67.30 53873.42 88888.00 2008-11-23 20:11:56.906 328 17487.93 67.32 53873.36 88888.00 2008-11-23 20:11:57.406 328 17487.95 67.34 53873.27 88888.00 2008-11-23 20:11:57.906 328 17487.93 67.30 53873.23 88888.00 2008-11-23 20:11:58.406 328 17487.85 67.33 53873.20 88888.00 2008-11-23 20:11:58.906 328 17487.82 67.36 53873.18 88888.00 2008-11-23 20:11:59.406 328 17487.85 67.36 53873.17 88888.00 2008-11-23 20:11:59.906 328 17487.85 67.36 53873.19 88888.00 2008-11-23 20:12:00.406 328 17487.83 67.38 53873.27 88888.00 2008-11-23 20:12:00.906 328 17487.77 67.34 53873.28 88888.00 2008-11-23 20:12:01.406 328 17487.83 67.32 53873.27 88888.00 2008-11-23 20:12:01.906 328 17487.86 67.36 53873.17 88888.00 2008-11-23 20:12:02.406 328 17487.88 67.32 53873.13 88888.00 2008-11-23 20:12:02.906 328 17487.76 67.26 53873.16 88888.00 2008-11-23 20:12:03.406 328 17487.77 67.23 53873.27 88888.00 2008-11-23 20:12:03.906 328 17487.71 67.26 53873.19 88888.00 2008-11-23 20:12:04.406 328 17487.70 67.28 53873.18 88888.00 2008-11-23 20:12:04.906 328 17487.74 67.30 53873.12 88888.00 2008-11-23 20:12:05.406 328 17487.72 67.29 53873.22 88888.00 2008-11-23 20:12:05.906 328 17487.68 67.30 53873.24 88888.00 2008-11-23 20:12:06.406 328 17487.77 67.29 53873.20 88888.00 2008-11-23 20:12:06.906 328 17487.85 67.36 53873.13 88888.00 2008-11-23 20:12:07.406 328 17487.85 67.33 53873.18 88888.00 2008-11-23 20:12:07.906 328 17487.80 67.27 53873.29 88888.00 2008-11-23 20:12:08.406 328 17487.87 67.28 53873.22 88888.00 2008-11-23 20:12:08.906 328 17487.90 67.28 53873.18 88888.00 2008-11-23 20:12:09.406 328 17487.91 67.23 53873.21 88888.00 2008-11-23 20:12:09.906 328 17487.92 67.26 53873.20 88888.00 2008-11-23 20:12:10.406 328 17488.01 67.26 53873.22 88888.00 2008-11-23 20:12:10.906 328 17488.04 67.28 53873.19 88888.00 2008-11-23 20:12:11.406 328 17487.92 67.31 53873.27 88888.00 2008-11-23 20:12:11.906 328 17487.87 67.26 53873.36 88888.00 2008-11-23 20:12:12.406 328 17487.88 67.27 53873.30 88888.00 2008-11-23 20:12:12.906 328 17487.91 67.27 53873.24 88888.00 2008-11-23 20:12:13.406 328 17487.93 67.27 53873.22 88888.00 2008-11-23 20:12:13.906 328 17487.90 67.29 53873.27 88888.00 2008-11-23 20:12:14.406 328 17487.84 67.30 53873.20 88888.00 2008-11-23 20:12:14.906 328 17487.87 67.26 53873.16 88888.00 2008-11-23 20:12:15.406 328 17487.80 67.30 53873.19 88888.00 2008-11-23 20:12:15.906 328 17487.80 67.37 53873.18 88888.00 2008-11-23 20:12:16.406 328 17487.81 67.38 53873.18 88888.00 2008-11-23 20:12:16.906 328 17487.78 67.32 53873.22 88888.00 2008-11-23 20:12:17.406 328 17487.80 67.29 53873.25 88888.00 2008-11-23 20:12:17.906 328 17487.78 67.27 53873.29 88888.00 2008-11-23 20:12:18.406 328 17487.82 67.28 53873.33 88888.00 2008-11-23 20:12:18.906 328 17487.82 67.24 53873.38 88888.00 2008-11-23 20:12:19.406 328 17487.86 67.28 53873.27 88888.00 2008-11-23 20:12:19.906 328 17487.84 67.29 53873.25 88888.00 2008-11-23 20:12:20.406 328 17487.74 67.27 53873.31 88888.00 2008-11-23 20:12:20.906 328 17487.76 67.28 53873.42 88888.00 2008-11-23 20:12:21.406 328 17487.77 67.27 53873.39 88888.00 2008-11-23 20:12:21.906 328 17487.75 67.26 53873.40 88888.00 2008-11-23 20:12:22.406 328 17487.74 67.30 53873.36 88888.00 2008-11-23 20:12:22.906 328 17487.86 67.30 53873.33 88888.00 2008-11-23 20:12:23.406 328 17487.92 67.22 53873.36 88888.00 2008-11-23 20:12:23.906 328 17487.90 67.21 53873.33 88888.00 2008-11-23 20:12:24.406 328 17487.90 67.28 53873.27 88888.00 2008-11-23 20:12:24.906 328 17487.90 67.27 53873.20 88888.00 2008-11-23 20:12:25.406 328 17487.87 67.28 53873.27 88888.00 2008-11-23 20:12:25.906 328 17487.87 67.23 53873.31 88888.00 2008-11-23 20:12:26.406 328 17487.84 67.24 53873.28 88888.00 2008-11-23 20:12:26.906 328 17487.93 67.23 53873.36 88888.00 2008-11-23 20:12:27.406 328 17487.86 67.34 53873.30 88888.00 2008-11-23 20:12:27.906 328 17487.88 67.39 53873.20 88888.00 2008-11-23 20:12:28.406 328 17487.84 67.41 53873.23 88888.00 2008-11-23 20:12:28.906 328 17487.83 67.40 53873.28 88888.00 2008-11-23 20:12:29.406 328 17487.92 67.39 53873.25 88888.00 2008-11-23 20:12:29.906 328 17487.91 67.34 53873.29 88888.00 2008-11-23 20:12:30.406 328 17487.93 67.37 53873.30 88888.00 2008-11-23 20:12:30.906 328 17487.96 67.38 53873.28 88888.00 2008-11-23 20:12:31.406 328 17487.91 67.40 53873.36 88888.00 2008-11-23 20:12:31.906 328 17488.00 67.38 53873.40 88888.00 2008-11-23 20:12:32.406 328 17487.98 67.36 53873.34 88888.00 2008-11-23 20:12:32.906 328 17488.03 67.44 53873.35 88888.00 2008-11-23 20:12:33.406 328 17488.02 67.52 53873.31 88888.00 2008-11-23 20:12:33.906 328 17488.04 67.51 53873.20 88888.00 2008-11-23 20:12:34.406 328 17488.11 67.48 53873.29 88888.00 2008-11-23 20:12:34.906 328 17488.13 67.48 53873.38 88888.00 2008-11-23 20:12:35.406 328 17488.07 67.48 53873.42 88888.00 2008-11-23 20:12:35.906 328 17488.01 67.49 53873.30 88888.00 2008-11-23 20:12:36.406 328 17488.02 67.61 53873.27 88888.00 2008-11-23 20:12:36.906 328 17488.11 67.71 53873.28 88888.00 2008-11-23 20:12:37.406 328 17488.14 67.52 53873.23 88888.00 2008-11-23 20:12:37.906 328 17488.00 67.52 53873.23 88888.00 2008-11-23 20:12:38.406 328 17488.04 67.57 53873.22 88888.00 2008-11-23 20:12:38.906 328 17488.11 67.57 53873.28 88888.00 2008-11-23 20:12:39.406 328 17488.08 67.52 53873.28 88888.00 2008-11-23 20:12:39.906 328 17488.01 67.52 53873.31 88888.00 2008-11-23 20:12:40.406 328 17487.87 67.51 53873.39 88888.00 2008-11-23 20:12:40.906 328 17488.01 67.48 53873.36 88888.00 2008-11-23 20:12:41.406 328 17487.97 67.54 53873.31 88888.00 2008-11-23 20:12:41.906 328 17487.98 67.59 53873.28 88888.00 2008-11-23 20:12:42.406 328 17488.03 67.59 53873.21 88888.00 2008-11-23 20:12:42.906 328 17488.04 67.51 53873.21 88888.00 2008-11-23 20:12:43.406 328 17488.01 67.54 53873.22 88888.00 2008-11-23 20:12:43.906 328 17487.96 67.52 53873.24 88888.00 2008-11-23 20:12:44.406 328 17488.01 67.49 53873.27 88888.00 2008-11-23 20:12:44.906 328 17488.01 67.53 53873.31 88888.00 2008-11-23 20:12:45.406 328 17488.05 67.60 53873.36 88888.00 2008-11-23 20:12:45.906 328 17488.05 67.58 53873.29 88888.00 2008-11-23 20:12:46.406 328 17487.97 67.57 53873.29 88888.00 2008-11-23 20:12:46.906 328 17487.87 67.57 53873.23 88888.00 2008-11-23 20:12:47.406 328 17487.83 67.57 53873.23 88888.00 2008-11-23 20:12:47.906 328 17487.87 67.67 53873.28 88888.00 2008-11-23 20:12:48.406 328 17487.91 67.63 53873.32 88888.00 2008-11-23 20:12:48.906 328 17487.94 67.59 53873.29 88888.00 2008-11-23 20:12:49.406 328 17487.88 67.58 53873.20 88888.00 2008-11-23 20:12:49.906 328 17487.86 67.54 53873.21 88888.00 2008-11-23 20:12:50.406 328 17487.93 67.60 53873.10 88888.00 2008-11-23 20:12:50.906 328 17487.81 67.57 53873.21 88888.00 2008-11-23 20:12:51.406 328 17487.83 67.56 53873.21 88888.00 2008-11-23 20:12:51.906 328 17487.85 67.56 53873.21 88888.00 2008-11-23 20:12:52.406 328 17487.85 67.66 53873.24 88888.00 2008-11-23 20:12:52.906 328 17487.90 67.67 53873.29 88888.00 2008-11-23 20:12:53.406 328 17487.78 67.65 53873.36 88888.00 2008-11-23 20:12:53.906 328 17487.70 67.68 53873.42 88888.00 2008-11-23 20:12:54.406 328 17487.65 67.68 53873.42 88888.00 2008-11-23 20:12:54.906 328 17487.73 67.68 53873.40 88888.00 2008-11-23 20:12:55.406 328 17487.77 67.69 53873.29 88888.00 2008-11-23 20:12:55.906 328 17487.73 67.61 53873.21 88888.00 2008-11-23 20:12:56.406 328 17487.81 67.59 53873.25 88888.00 2008-11-23 20:12:56.906 328 17487.82 67.65 53873.29 88888.00 2008-11-23 20:12:57.406 328 17487.80 67.68 53873.30 88888.00 2008-11-23 20:12:57.906 328 17487.80 67.70 53873.25 88888.00 2008-11-23 20:12:58.406 328 17487.76 67.75 53873.19 88888.00 2008-11-23 20:12:58.906 328 17487.76 67.79 53873.14 88888.00 2008-11-23 20:12:59.406 328 17487.82 67.83 53873.12 88888.00 2008-11-23 20:12:59.906 328 17487.84 67.78 53873.16 88888.00 2008-11-23 20:13:00.406 328 17487.78 67.81 53873.17 88888.00 2008-11-23 20:13:00.906 328 17487.76 67.85 53873.13 88888.00 2008-11-23 20:13:01.406 328 17487.83 67.83 53873.19 88888.00 2008-11-23 20:13:01.906 328 17487.78 67.73 53873.31 88888.00 2008-11-23 20:13:02.406 328 17487.76 67.73 53873.21 88888.00 2008-11-23 20:13:02.906 328 17487.77 67.76 53873.24 88888.00 2008-11-23 20:13:03.406 328 17487.77 67.79 53873.23 88888.00 2008-11-23 20:13:03.906 328 17487.70 67.86 53873.30 88888.00 2008-11-23 20:13:04.406 328 17487.71 67.82 53873.31 88888.00 2008-11-23 20:13:04.906 328 17487.76 67.77 53873.31 88888.00 2008-11-23 20:13:05.406 328 17487.81 67.75 53873.33 88888.00 2008-11-23 20:13:05.906 328 17487.78 67.72 53873.31 88888.00 2008-11-23 20:13:06.406 328 17487.70 67.78 53873.25 88888.00 2008-11-23 20:13:06.906 328 17487.70 67.79 53873.25 88888.00 2008-11-23 20:13:07.406 328 17487.76 67.80 53873.30 88888.00 2008-11-23 20:13:07.906 328 17487.74 67.77 53873.33 88888.00 2008-11-23 20:13:08.406 328 17487.70 67.79 53873.36 88888.00 2008-11-23 20:13:08.906 328 17487.70 67.77 53873.34 88888.00 2008-11-23 20:13:09.406 328 17487.75 67.65 53873.32 88888.00 2008-11-23 20:13:09.906 328 17487.74 67.69 53873.36 88888.00 2008-11-23 20:13:10.406 328 17487.64 67.72 53873.41 88888.00 2008-11-23 20:13:10.906 328 17487.67 67.66 53873.35 88888.00 2008-11-23 20:13:11.406 328 17487.63 67.63 53873.31 88888.00 2008-11-23 20:13:11.906 328 17487.67 67.68 53873.30 88888.00 2008-11-23 20:13:12.406 328 17487.67 67.60 53873.38 88888.00 2008-11-23 20:13:12.906 328 17487.65 67.61 53873.33 88888.00 2008-11-23 20:13:13.406 328 17487.70 67.69 53873.28 88888.00 2008-11-23 20:13:13.906 328 17487.76 67.66 53873.24 88888.00 2008-11-23 20:13:14.406 328 17487.73 67.62 53873.19 88888.00 2008-11-23 20:13:14.906 328 17487.67 67.57 53873.18 88888.00 2008-11-23 20:13:15.406 328 17487.70 67.51 53873.25 88888.00 2008-11-23 20:13:15.906 328 17487.70 67.53 53873.30 88888.00 2008-11-23 20:13:16.406 328 17487.71 67.54 53873.36 88888.00 2008-11-23 20:13:16.906 328 17487.67 67.53 53873.30 88888.00 2008-11-23 20:13:17.406 328 17487.67 67.51 53873.32 88888.00 2008-11-23 20:13:17.906 328 17487.73 67.50 53873.28 88888.00 2008-11-23 20:13:18.406 328 17487.77 67.47 53873.21 88888.00 2008-11-23 20:13:18.906 328 17487.76 67.43 53873.27 88888.00 2008-11-23 20:13:19.406 328 17487.77 67.49 53873.19 88888.00 2008-11-23 20:13:19.906 328 17487.73 67.50 53873.22 88888.00 2008-11-23 20:13:20.406 328 17487.71 67.48 53873.21 88888.00 2008-11-23 20:13:20.906 328 17487.73 67.50 53873.20 88888.00 2008-11-23 20:13:21.406 328 17487.77 67.48 53873.14 88888.00 2008-11-23 20:13:21.906 328 17487.76 67.52 53873.17 88888.00 2008-11-23 20:13:22.406 328 17487.71 67.52 53873.08 88888.00 2008-11-23 20:13:22.906 328 17487.78 67.50 53873.08 88888.00 2008-11-23 20:13:23.406 328 17487.75 67.51 53873.17 88888.00 2008-11-23 20:13:23.906 328 17487.71 67.46 53873.19 88888.00 2008-11-23 20:13:24.406 328 17487.77 67.34 53873.12 88888.00 2008-11-23 20:13:24.906 328 17487.78 67.39 53873.03 88888.00 2008-11-23 20:13:25.406 328 17487.70 67.41 53873.14 88888.00 2008-11-23 20:13:25.906 328 17487.61 67.42 53873.20 88888.00 2008-11-23 20:13:26.406 328 17487.61 67.39 53873.20 88888.00 2008-11-23 20:13:26.906 328 17487.62 67.42 53873.11 88888.00 2008-11-23 20:13:27.406 328 17487.52 67.49 53873.07 88888.00 2008-11-23 20:13:27.906 328 17487.60 67.44 53873.10 88888.00 2008-11-23 20:13:28.406 328 17487.61 67.38 53873.11 88888.00 2008-11-23 20:13:28.906 328 17487.57 67.34 53873.12 88888.00 2008-11-23 20:13:29.406 328 17487.54 67.40 53873.19 88888.00 2008-11-23 20:13:29.906 328 17487.53 67.39 53873.22 88888.00 2008-11-23 20:13:30.406 328 17487.53 67.36 53873.19 88888.00 2008-11-23 20:13:30.906 328 17487.54 67.37 53873.13 88888.00 2008-11-23 20:13:31.406 328 17487.56 67.37 53873.11 88888.00 2008-11-23 20:13:31.906 328 17487.60 67.31 53873.13 88888.00 2008-11-23 20:13:32.406 328 17487.65 67.40 53873.18 88888.00 2008-11-23 20:13:32.906 328 17487.58 67.39 53873.24 88888.00 2008-11-23 20:13:33.406 328 17487.62 67.39 53873.29 88888.00 2008-11-23 20:13:33.906 328 17487.63 67.41 53873.27 88888.00 2008-11-23 20:13:34.406 328 17487.63 67.33 53873.24 88888.00 2008-11-23 20:13:34.906 328 17487.70 67.32 53873.19 88888.00 2008-11-23 20:13:35.406 328 17487.74 67.40 53873.13 88888.00 2008-11-23 20:13:35.906 328 17487.67 67.40 53873.19 88888.00 2008-11-23 20:13:36.406 328 17487.63 67.36 53873.24 88888.00 2008-11-23 20:13:36.906 328 17487.60 67.34 53873.29 88888.00 2008-11-23 20:13:37.406 328 17487.62 67.32 53873.29 88888.00 2008-11-23 20:13:37.906 328 17487.63 67.48 53873.20 88888.00 2008-11-23 20:13:38.406 328 17487.75 67.44 53873.19 88888.00 2008-11-23 20:13:38.906 328 17487.77 67.36 53873.09 88888.00 2008-11-23 20:13:39.406 328 17487.71 67.33 53873.06 88888.00 2008-11-23 20:13:39.906 328 17487.74 67.29 53873.11 88888.00 2008-11-23 20:13:40.406 328 17487.72 67.39 53873.11 88888.00 2008-11-23 20:13:40.906 328 17487.68 67.37 53873.08 88888.00 2008-11-23 20:13:41.406 328 17487.76 67.37 53873.16 88888.00 2008-11-23 20:13:41.906 328 17487.67 67.26 53873.12 88888.00 2008-11-23 20:13:42.406 328 17487.70 67.24 53873.10 88888.00 2008-11-23 20:13:42.906 328 17487.74 67.26 53873.11 88888.00 2008-11-23 20:13:43.406 328 17487.74 67.22 53873.08 88888.00 2008-11-23 20:13:43.906 328 17487.68 67.19 53873.03 88888.00 2008-11-23 20:13:44.406 328 17487.63 67.21 53872.97 88888.00 2008-11-23 20:13:44.906 328 17487.74 67.19 53873.06 88888.00 2008-11-23 20:13:45.406 328 17487.73 67.19 53873.07 88888.00 2008-11-23 20:13:45.906 328 17487.80 67.26 53873.07 88888.00 2008-11-23 20:13:46.406 328 17487.78 67.26 53873.03 88888.00 2008-11-23 20:13:46.906 328 17487.75 67.26 53873.16 88888.00 2008-11-23 20:13:47.406 328 17487.75 67.29 53873.10 88888.00 2008-11-23 20:13:47.906 328 17487.83 67.29 53873.06 88888.00 2008-11-23 20:13:48.406 328 17487.88 67.32 53873.07 88888.00 2008-11-23 20:13:48.906 328 17487.91 67.17 53873.03 88888.00 2008-11-23 20:13:49.406 328 17487.93 67.18 53873.02 88888.00 2008-11-23 20:13:49.906 328 17487.95 67.22 53873.12 88888.00 2008-11-23 20:13:50.406 328 17487.95 67.18 53873.20 88888.00 2008-11-23 20:13:50.906 328 17487.90 67.15 53873.17 88888.00 2008-11-23 20:13:51.406 328 17487.91 67.18 53873.11 88888.00 2008-11-23 20:13:51.906 328 17487.78 67.09 53873.07 88888.00 2008-11-23 20:13:52.406 328 17487.87 67.07 53873.07 88888.00 2008-11-23 20:13:52.906 328 17487.97 67.08 53873.10 88888.00 2008-11-23 20:13:53.406 328 17488.03 67.03 53873.13 88888.00 2008-11-23 20:13:53.906 328 17488.04 67.07 53873.25 88888.00 2008-11-23 20:13:54.406 328 17487.97 67.07 53873.23 88888.00 2008-11-23 20:13:54.906 328 17487.87 66.94 53873.11 88888.00 2008-11-23 20:13:55.406 328 17487.96 66.95 53873.09 88888.00 2008-11-23 20:13:55.906 328 17487.96 67.10 53873.14 88888.00 2008-11-23 20:13:56.406 328 17487.94 67.07 53873.21 88888.00 2008-11-23 20:13:56.906 328 17487.96 67.11 53873.19 88888.00 2008-11-23 20:13:57.406 328 17487.93 67.18 53873.02 88888.00 2008-11-23 20:13:57.906 328 17487.90 67.17 53873.00 88888.00 2008-11-23 20:13:58.406 328 17487.94 67.14 53873.08 88888.00 2008-11-23 20:13:58.906 328 17487.88 67.14 53873.14 88888.00 2008-11-23 20:13:59.406 328 17487.84 67.18 53873.19 88888.00 2008-11-23 20:13:59.906 328 17487.95 67.21 53873.17 88888.00 2008-11-23 20:14:00.406 328 17487.93 67.24 53873.06 88888.00 2008-11-23 20:14:00.906 328 17487.86 67.29 53873.06 88888.00 2008-11-23 20:14:01.406 328 17487.78 67.34 53873.10 88888.00 2008-11-23 20:14:01.906 328 17487.76 67.39 53873.12 88888.00 2008-11-23 20:14:02.406 328 17487.76 67.37 53873.20 88888.00 2008-11-23 20:14:02.906 328 17487.77 67.37 53873.10 88888.00 2008-11-23 20:14:03.406 328 17487.84 67.42 53873.10 88888.00 2008-11-23 20:14:03.906 328 17487.87 67.44 53873.05 88888.00 2008-11-23 20:14:04.406 328 17487.85 67.48 53873.10 88888.00 2008-11-23 20:14:04.906 328 17487.90 67.47 53873.16 88888.00 2008-11-23 20:14:05.406 328 17487.88 67.52 53873.19 88888.00 2008-11-23 20:14:05.906 328 17487.88 67.56 53873.23 88888.00 2008-11-23 20:14:06.406 328 17487.85 67.59 53873.16 88888.00 2008-11-23 20:14:06.906 328 17487.88 67.66 53873.10 88888.00 2008-11-23 20:14:07.406 328 17487.81 67.72 53873.01 88888.00 2008-11-23 20:14:07.906 328 17487.80 67.71 53872.99 88888.00 2008-11-23 20:14:08.406 328 17487.86 67.63 53873.10 88888.00 2008-11-23 20:14:08.906 328 17487.84 67.62 53873.13 88888.00 2008-11-23 20:14:09.406 328 17487.78 67.66 53873.00 88888.00 2008-11-23 20:14:09.906 328 17487.80 67.66 53872.98 88888.00 2008-11-23 20:14:10.406 328 17487.78 67.61 53873.01 88888.00 2008-11-23 20:14:10.906 328 17487.75 67.63 53873.06 88888.00 2008-11-23 20:14:11.406 328 17487.70 67.70 53873.17 88888.00 2008-11-23 20:14:11.906 328 17487.78 67.73 53873.19 88888.00 2008-11-23 20:14:12.406 328 17487.84 67.71 53873.13 88888.00 2008-11-23 20:14:12.906 328 17487.78 67.77 53873.10 88888.00 2008-11-23 20:14:13.406 328 17487.77 67.87 53873.09 88888.00 2008-11-23 20:14:13.906 328 17487.72 67.83 53873.06 88888.00 2008-11-23 20:14:14.406 328 17487.67 67.78 53872.97 88888.00 2008-11-23 20:14:14.906 328 17487.57 67.82 53873.06 88888.00 2008-11-23 20:14:15.406 328 17487.55 67.85 53873.02 88888.00 2008-11-23 20:14:15.906 328 17487.52 67.88 53872.91 88888.00 2008-11-23 20:14:16.406 328 17487.57 67.93 53872.89 88888.00 2008-11-23 20:14:16.906 328 17487.65 67.91 53872.98 88888.00 2008-11-23 20:14:17.406 328 17487.60 67.91 53872.97 88888.00 2008-11-23 20:14:17.906 328 17487.46 67.91 53873.07 88888.00 2008-11-23 20:14:18.406 328 17487.50 67.90 53872.97 88888.00 2008-11-23 20:14:18.906 328 17487.52 67.96 53873.00 88888.00 2008-11-23 20:14:19.406 328 17487.45 67.89 53873.03 88888.00 2008-11-23 20:14:19.906 328 17487.52 67.88 53873.13 88888.00 2008-11-23 20:14:20.403 328 17487.56 67.88 53873.14 88888.00 2008-11-23 20:14:20.903 328 17487.53 67.88 53873.07 88888.00 2008-11-23 20:14:21.403 328 17487.49 67.90 53873.14 88888.00 2008-11-23 20:14:21.903 328 17487.46 67.88 53873.06 88888.00 2008-11-23 20:14:22.403 328 17487.44 67.81 53872.92 88888.00 2008-11-23 20:14:22.903 328 17487.52 67.82 53873.02 88888.00 2008-11-23 20:14:23.403 328 17487.67 67.87 53873.02 88888.00 2008-11-23 20:14:23.903 328 17487.66 67.92 53873.06 88888.00 2008-11-23 20:14:24.403 328 17487.56 67.93 53873.07 88888.00 2008-11-23 20:14:24.903 328 17487.57 67.88 53873.02 88888.00 2008-11-23 20:14:25.403 328 17487.61 67.87 53873.06 88888.00 2008-11-23 20:14:25.903 328 17487.56 67.81 53873.07 88888.00 2008-11-23 20:14:26.403 328 17487.61 67.82 53873.09 88888.00 2008-11-23 20:14:26.903 328 17487.57 67.90 53873.06 88888.00 2008-11-23 20:14:27.403 328 17487.46 67.86 53873.13 88888.00 2008-11-23 20:14:27.903 328 17487.46 67.86 53873.18 88888.00 2008-11-23 20:14:28.403 328 17487.44 67.87 53873.22 88888.00 2008-11-23 20:14:28.903 328 17487.53 67.85 53873.19 88888.00 2008-11-23 20:14:29.403 328 17487.54 67.82 53873.11 88888.00 2008-11-23 20:14:29.903 328 17487.57 67.75 53873.12 88888.00 2008-11-23 20:14:30.403 328 17487.55 67.75 53873.17 88888.00 2008-11-23 20:14:30.903 328 17487.55 67.79 53873.13 88888.00 2008-11-23 20:14:31.403 328 17487.51 67.77 53873.14 88888.00 2008-11-23 20:14:31.903 328 17487.47 67.75 53873.11 88888.00 2008-11-23 20:14:32.403 328 17487.51 67.73 53873.16 88888.00 2008-11-23 20:14:32.903 328 17487.52 67.78 53873.12 88888.00 2008-11-23 20:14:33.403 328 17487.53 67.82 53873.13 88888.00 2008-11-23 20:14:33.903 328 17487.46 67.82 53873.11 88888.00 2008-11-23 20:14:34.403 328 17487.46 67.83 53873.12 88888.00 2008-11-23 20:14:34.903 328 17487.49 67.88 53873.09 88888.00 2008-11-23 20:14:35.403 328 17487.55 67.90 53873.10 88888.00 2008-11-23 20:14:35.903 328 17487.60 67.87 53873.09 88888.00 2008-11-23 20:14:36.403 328 17487.58 67.86 53873.08 88888.00 2008-11-23 20:14:36.903 328 17487.60 67.86 53873.03 88888.00 2008-11-23 20:14:37.403 328 17487.63 67.87 53873.12 88888.00 2008-11-23 20:14:37.903 328 17487.64 67.82 53873.13 88888.00 2008-11-23 20:14:38.403 328 17487.56 67.79 53873.20 88888.00 2008-11-23 20:14:38.903 328 17487.53 67.82 53873.19 88888.00 2008-11-23 20:14:39.403 328 17487.51 67.85 53873.06 88888.00 2008-11-23 20:14:39.903 328 17487.58 67.82 53873.03 88888.00 2008-11-23 20:14:40.403 328 17487.57 67.85 53873.02 88888.00 2008-11-23 20:14:40.903 328 17487.62 67.85 53873.21 88888.00 2008-11-23 20:14:41.403 328 17487.55 67.89 53873.27 88888.00 2008-11-23 20:14:41.903 328 17487.50 67.88 53873.22 88888.00 2008-11-23 20:14:42.403 328 17487.43 67.71 53873.08 88888.00 2008-11-23 20:14:42.903 328 17487.45 67.70 53873.07 88888.00 2008-11-23 20:14:43.403 328 17487.44 67.71 53873.14 88888.00 2008-11-23 20:14:43.903 328 17487.55 67.68 53873.12 88888.00 2008-11-23 20:14:44.403 328 17487.45 67.67 53873.12 88888.00 2008-11-23 20:14:44.903 328 17487.41 67.62 53873.19 88888.00 2008-11-23 20:14:45.403 328 17487.40 67.58 53873.19 88888.00 2008-11-23 20:14:45.903 328 17487.40 67.68 53873.12 88888.00 2008-11-23 20:14:46.403 328 17487.41 67.69 53873.10 88888.00 2008-11-23 20:14:46.903 328 17487.34 67.66 53873.10 88888.00 2008-11-23 20:14:47.403 328 17487.37 67.62 53873.10 88888.00 2008-11-23 20:14:47.903 328 17487.34 67.65 53873.13 88888.00 2008-11-23 20:14:48.403 328 17487.33 67.63 53873.08 88888.00 2008-11-23 20:14:48.903 328 17487.34 67.62 53873.11 88888.00 2008-11-23 20:14:49.403 328 17487.26 67.60 53873.18 88888.00 2008-11-23 20:14:49.903 328 17487.34 67.52 53873.16 88888.00 2008-11-23 20:14:50.403 328 17487.40 67.54 53873.12 88888.00 2008-11-23 20:14:50.903 328 17487.35 67.51 53873.11 88888.00 2008-11-23 20:14:51.403 328 17487.34 67.52 53873.20 88888.00 2008-11-23 20:14:51.903 328 17487.27 67.54 53873.16 88888.00 2008-11-23 20:14:52.403 328 17487.30 67.60 53873.18 88888.00 2008-11-23 20:14:52.903 328 17487.31 67.59 53873.24 88888.00 2008-11-23 20:14:53.403 328 17487.27 67.58 53873.19 88888.00 2008-11-23 20:14:53.903 328 17487.25 67.51 53873.10 88888.00 2008-11-23 20:14:54.403 328 17487.24 67.49 53873.00 88888.00 2008-11-23 20:14:54.903 328 17487.17 67.53 53872.98 88888.00 2008-11-23 20:14:55.403 328 17487.23 67.61 53873.08 88888.00 2008-11-23 20:14:55.903 328 17487.22 67.56 53873.16 88888.00 2008-11-23 20:14:56.403 328 17487.21 67.53 53873.03 88888.00 2008-11-23 20:14:56.903 328 17487.24 67.56 53873.02 88888.00 2008-11-23 20:14:57.403 328 17487.24 67.56 53873.09 88888.00 2008-11-23 20:14:57.903 328 17487.17 67.48 53873.23 88888.00 2008-11-23 20:14:58.403 328 17487.22 67.50 53873.24 88888.00 2008-11-23 20:14:58.903 328 17487.21 67.56 53873.32 88888.00 2008-11-23 20:14:59.403 328 17487.17 67.50 53873.34 88888.00 2008-11-23 20:14:59.903 328 17487.24 67.46 53873.19 88888.00 2008-11-23 20:15:00.403 328 17487.26 67.47 53873.14 88888.00 2008-11-23 20:15:00.903 328 17487.23 67.46 53873.12 88888.00 2008-11-23 20:15:01.403 328 17487.16 67.42 53873.11 88888.00 2008-11-23 20:15:01.903 328 17487.15 67.39 53873.08 88888.00 2008-11-23 20:15:02.403 328 17487.13 67.46 53873.08 88888.00 2008-11-23 20:15:02.903 328 17487.16 67.44 53873.10 88888.00 2008-11-23 20:15:03.403 328 17487.15 67.43 53873.13 88888.00 2008-11-23 20:15:03.903 328 17487.22 67.44 53873.12 88888.00 2008-11-23 20:15:04.403 328 17487.25 67.40 53873.07 88888.00 2008-11-23 20:15:04.903 328 17487.32 67.52 53873.10 88888.00 2008-11-23 20:15:05.403 328 17487.31 67.54 53873.07 88888.00 2008-11-23 20:15:05.903 328 17487.22 67.48 53873.05 88888.00 2008-11-23 20:15:06.403 328 17487.23 67.47 53873.06 88888.00 2008-11-23 20:15:06.903 328 17487.25 67.51 53873.17 88888.00 2008-11-23 20:15:07.403 328 17487.21 67.60 53873.06 88888.00 2008-11-23 20:15:07.903 328 17487.23 67.56 53873.05 88888.00 2008-11-23 20:15:08.403 328 17487.27 67.52 53873.08 88888.00 2008-11-23 20:15:08.903 328 17487.30 67.58 53873.12 88888.00 2008-11-23 20:15:09.403 328 17487.36 67.54 53873.07 88888.00 2008-11-23 20:15:09.903 328 17487.39 67.50 53873.13 88888.00 2008-11-23 20:15:10.403 328 17487.32 67.54 53873.09 88888.00 2008-11-23 20:15:10.903 328 17487.33 67.47 53873.06 88888.00 2008-11-23 20:15:11.403 328 17487.27 67.53 53873.08 88888.00 2008-11-23 20:15:11.903 328 17487.22 67.62 53873.10 88888.00 2008-11-23 20:15:12.403 328 17487.31 67.60 53873.03 88888.00 2008-11-23 20:15:12.903 328 17487.24 67.56 53872.98 88888.00 2008-11-23 20:15:13.403 328 17487.20 67.65 53873.05 88888.00 2008-11-23 20:15:13.903 328 17487.26 67.66 53873.10 88888.00 2008-11-23 20:15:14.403 328 17487.23 67.69 53873.07 88888.00 2008-11-23 20:15:14.903 328 17487.20 67.66 53873.09 88888.00 2008-11-23 20:15:15.403 328 17487.19 67.63 53873.02 88888.00 2008-11-23 20:15:15.903 328 17487.22 67.59 53872.99 88888.00 2008-11-23 20:15:16.403 328 17487.27 67.58 53873.05 88888.00 2008-11-23 20:15:16.903 328 17487.24 67.62 53873.03 88888.00 2008-11-23 20:15:17.403 328 17487.22 67.68 53873.10 88888.00 2008-11-23 20:15:17.903 328 17487.32 67.65 53873.05 88888.00 2008-11-23 20:15:18.403 328 17487.32 67.63 53873.07 88888.00 2008-11-23 20:15:18.903 328 17487.23 67.62 53873.10 88888.00 2008-11-23 20:15:19.403 328 17487.26 67.69 53873.16 88888.00 2008-11-23 20:15:19.903 328 17487.31 67.73 53873.12 88888.00 2008-11-23 20:15:20.403 328 17487.17 67.70 53873.12 88888.00 2008-11-23 20:15:20.903 328 17487.27 67.72 53873.09 88888.00 2008-11-23 20:15:21.403 328 17487.26 67.80 53873.10 88888.00 2008-11-23 20:15:21.903 328 17487.12 67.82 53873.17 88888.00 2008-11-23 20:15:22.403 328 17487.15 67.77 53873.17 88888.00 2008-11-23 20:15:22.903 328 17487.20 67.82 53873.21 88888.00 2008-11-23 20:15:23.403 328 17487.21 67.80 53873.14 88888.00 2008-11-23 20:15:23.903 328 17487.21 67.76 53873.03 88888.00 2008-11-23 20:15:24.403 328 17487.17 67.79 53873.01 88888.00 2008-11-23 20:15:24.903 328 17487.19 67.82 53872.96 88888.00 2008-11-23 20:15:25.403 328 17487.20 67.85 53872.92 88888.00 2008-11-23 20:15:25.903 328 17487.29 67.78 53873.00 88888.00 2008-11-23 20:15:26.403 328 17487.21 67.72 53873.07 88888.00 2008-11-23 20:15:26.903 328 17487.13 67.76 53873.05 88888.00 2008-11-23 20:15:27.403 328 17487.13 67.71 53873.06 88888.00 2008-11-23 20:15:27.903 328 17487.15 67.72 53873.08 88888.00 2008-11-23 20:15:28.403 328 17487.19 67.78 53873.07 88888.00 2008-11-23 20:15:28.903 328 17487.21 67.79 53873.05 88888.00 2008-11-23 20:15:29.403 328 17487.23 67.82 53873.06 88888.00 2008-11-23 20:15:29.903 328 17487.21 67.77 53873.12 88888.00 2008-11-23 20:15:30.403 328 17487.30 67.81 53873.07 88888.00 2008-11-23 20:15:30.903 328 17487.26 67.77 53873.07 88888.00 2008-11-23 20:15:31.403 328 17487.23 67.78 53873.11 88888.00 2008-11-23 20:15:31.903 328 17487.24 67.76 53873.06 88888.00 2008-11-23 20:15:32.403 328 17487.16 67.73 53873.06 88888.00 2008-11-23 20:15:32.903 328 17487.10 67.78 53873.19 88888.00 2008-11-23 20:15:33.403 328 17487.07 67.80 53873.19 88888.00 2008-11-23 20:15:33.903 328 17487.07 67.78 53873.17 88888.00 2008-11-23 20:15:34.403 328 17487.10 67.78 53873.13 88888.00 2008-11-23 20:15:34.903 328 17487.15 67.82 53873.06 88888.00 2008-11-23 20:15:35.403 328 17487.20 67.83 53873.13 88888.00 2008-11-23 20:15:35.903 328 17487.16 67.79 53873.09 88888.00 2008-11-23 20:15:36.403 328 17487.13 67.86 53873.07 88888.00 2008-11-23 20:15:36.903 328 17487.19 67.85 53873.09 88888.00 2008-11-23 20:15:37.403 328 17487.14 67.80 53873.01 88888.00 2008-11-23 20:15:37.903 328 17487.12 67.81 53872.98 88888.00 2008-11-23 20:15:38.403 328 17487.12 67.81 53872.91 88888.00 2008-11-23 20:15:38.903 328 17487.22 67.80 53872.83 88888.00 2008-11-23 20:15:39.403 328 17487.23 67.79 53872.87 88888.00 2008-11-23 20:15:39.903 328 17487.19 67.80 53872.95 88888.00 2008-11-23 20:15:40.403 328 17487.14 67.83 53872.91 88888.00 2008-11-23 20:15:40.903 328 17487.16 67.80 53872.89 88888.00 2008-11-23 20:15:41.403 328 17487.15 67.88 53872.89 88888.00 2008-11-23 20:15:41.903 328 17487.20 67.87 53873.02 88888.00 2008-11-23 20:15:42.403 328 17487.27 67.87 53873.03 88888.00 2008-11-23 20:15:42.903 328 17487.27 67.89 53872.97 88888.00 2008-11-23 20:15:43.403 328 17487.29 67.87 53872.91 88888.00 2008-11-23 20:15:43.903 328 17487.30 67.81 53872.95 88888.00 2008-11-23 20:15:44.403 328 17487.27 67.87 53872.98 88888.00 2008-11-23 20:15:44.903 328 17487.31 67.90 53873.01 88888.00 2008-11-23 20:15:45.403 328 17487.42 67.88 53873.09 88888.00 2008-11-23 20:15:45.903 328 17487.41 67.88 53873.05 88888.00 2008-11-23 20:15:46.403 328 17487.40 67.92 53873.02 88888.00 2008-11-23 20:15:46.903 328 17487.43 68.00 53872.98 88888.00 2008-11-23 20:15:47.403 328 17487.49 67.95 53872.95 88888.00 2008-11-23 20:15:47.903 328 17487.54 67.93 53873.08 88888.00 2008-11-23 20:15:48.403 328 17487.60 67.96 53873.09 88888.00 2008-11-23 20:15:48.903 328 17487.62 67.95 53873.10 88888.00 2008-11-23 20:15:49.403 328 17487.56 67.95 53872.92 88888.00 2008-11-23 20:15:49.903 328 17487.53 68.02 53872.94 88888.00 2008-11-23 20:15:50.403 328 17487.61 68.00 53872.91 88888.00 2008-11-23 20:15:50.903 328 17487.63 67.97 53872.99 88888.00 2008-11-23 20:15:51.403 328 17487.60 67.92 53873.06 88888.00 2008-11-23 20:15:51.903 328 17487.62 67.98 53872.98 88888.00 2008-11-23 20:15:52.403 328 17487.61 67.97 53872.91 88888.00 2008-11-23 20:15:52.903 328 17487.58 67.89 53872.91 88888.00 2008-11-23 20:15:53.403 328 17487.51 67.90 53873.03 88888.00 2008-11-23 20:15:53.903 328 17487.53 67.95 53873.07 88888.00 2008-11-23 20:15:54.403 328 17487.56 67.88 53873.06 88888.00 2008-11-23 20:15:54.903 328 17487.61 67.87 53872.95 88888.00 2008-11-23 20:15:55.403 328 17487.60 67.93 53872.98 88888.00 2008-11-23 20:15:55.903 328 17487.64 67.99 53873.03 88888.00 2008-11-23 20:15:56.403 328 17487.68 67.99 53873.07 88888.00 2008-11-23 20:15:56.903 328 17487.67 67.98 53873.01 88888.00 2008-11-23 20:15:57.403 328 17487.75 68.02 53872.97 88888.00 2008-11-23 20:15:57.903 328 17487.85 68.01 53872.92 88888.00 2008-11-23 20:15:58.403 328 17487.82 68.11 53873.00 88888.00 2008-11-23 20:15:58.903 328 17487.71 68.14 53873.06 88888.00 2008-11-23 20:15:59.403 328 17487.66 68.12 53873.08 88888.00 2008-11-23 20:15:59.903 328 17487.66 68.12 53872.97 88888.00 2008-11-23 20:16:00.403 328 17487.63 68.10 53872.92 88888.00 2008-11-23 20:16:00.903 328 17487.67 68.00 53872.90 88888.00 2008-11-23 20:16:01.403 328 17487.60 68.06 53872.91 88888.00 2008-11-23 20:16:01.903 328 17487.55 68.08 53872.96 88888.00 2008-11-23 20:16:02.403 328 17487.52 68.10 53873.01 88888.00 2008-11-23 20:16:02.903 328 17487.55 68.14 53873.02 88888.00 2008-11-23 20:16:03.403 328 17487.65 68.06 53873.07 88888.00 2008-11-23 20:16:03.903 328 17487.54 68.01 53872.97 88888.00 2008-11-23 20:16:04.403 328 17487.46 68.00 53872.96 88888.00 2008-11-23 20:16:04.903 328 17487.44 67.97 53873.01 88888.00 2008-11-23 20:16:05.403 328 17487.37 67.92 53872.95 88888.00 2008-11-23 20:16:05.903 328 17487.37 68.00 53873.03 88888.00 2008-11-23 20:16:06.403 328 17487.42 67.99 53873.09 88888.00 2008-11-23 20:16:06.903 328 17487.39 67.95 53873.02 88888.00 2008-11-23 20:16:07.403 328 17487.24 67.98 53872.99 88888.00 2008-11-23 20:16:07.903 328 17487.24 67.93 53873.01 88888.00 2008-11-23 20:16:08.403 328 17487.27 67.97 53872.98 88888.00 2008-11-23 20:16:08.903 328 17487.21 67.96 53872.92 88888.00 2008-11-23 20:16:09.403 328 17487.12 67.95 53872.94 88888.00 2008-11-23 20:16:09.903 328 17487.09 67.93 53873.01 88888.00 2008-11-23 20:16:10.403 328 17487.21 67.90 53873.07 88888.00 2008-11-23 20:16:10.903 328 17487.15 67.89 53873.08 88888.00 2008-11-23 20:16:11.403 328 17487.14 67.96 53873.19 88888.00 2008-11-23 20:16:11.903 328 17487.10 67.93 53873.21 88888.00 2008-11-23 20:16:12.403 328 17487.12 67.88 53873.21 88888.00 2008-11-23 20:16:12.903 328 17487.10 67.86 53873.23 88888.00 2008-11-23 20:16:13.403 328 17487.03 67.82 53873.29 88888.00 2008-11-23 20:16:13.903 328 17487.10 67.78 53873.25 88888.00 2008-11-23 20:16:14.403 328 17487.11 67.82 53873.20 88888.00 2008-11-23 20:16:14.903 328 17487.07 67.81 53873.23 88888.00 2008-11-23 20:16:15.403 328 17487.03 67.85 53873.28 88888.00 2008-11-23 20:16:15.903 328 17487.11 67.91 53873.22 88888.00 2008-11-23 20:16:16.403 328 17487.01 67.91 53873.13 88888.00 2008-11-23 20:16:16.903 328 17486.90 67.81 53873.28 88888.00 2008-11-23 20:16:17.403 328 17486.95 67.83 53873.33 88888.00 2008-11-23 20:16:17.903 328 17486.93 67.79 53873.30 88888.00 2008-11-23 20:16:18.403 328 17486.92 67.75 53873.33 88888.00 2008-11-23 20:16:18.903 328 17486.90 67.78 53873.25 88888.00 2008-11-23 20:16:19.403 328 17486.88 67.76 53873.23 88888.00 2008-11-23 20:16:19.903 328 17486.89 67.82 53873.21 88888.00 2008-11-23 20:16:20.403 328 17486.93 67.76 53873.17 88888.00 2008-11-23 20:16:20.903 328 17486.95 67.73 53873.19 88888.00 2008-11-23 20:16:21.403 328 17486.93 67.73 53873.13 88888.00 2008-11-23 20:16:21.903 328 17486.90 67.66 53873.12 88888.00 2008-11-23 20:16:22.403 328 17486.91 67.65 53873.14 88888.00 2008-11-23 20:16:22.903 328 17486.83 67.68 53873.19 88888.00 2008-11-23 20:16:23.403 328 17486.84 67.69 53873.14 88888.00 2008-11-23 20:16:23.903 328 17486.90 67.70 53873.16 88888.00 2008-11-23 20:16:24.403 328 17486.90 67.66 53873.11 88888.00 2008-11-23 20:16:24.903 328 17486.93 67.61 53873.14 88888.00 2008-11-23 20:16:25.403 328 17486.92 67.57 53873.18 88888.00 2008-11-23 20:16:25.903 328 17486.90 67.59 53873.20 88888.00 2008-11-23 20:16:26.403 328 17486.98 67.53 53873.28 88888.00 2008-11-23 20:16:26.903 328 17486.93 67.50 53873.30 88888.00 2008-11-23 20:16:27.403 328 17486.86 67.59 53873.33 88888.00 2008-11-23 20:16:27.903 328 17486.94 67.62 53873.36 88888.00 2008-11-23 20:16:28.403 328 17487.07 67.60 53873.32 88888.00 2008-11-23 20:16:28.903 328 17487.03 67.60 53873.32 88888.00 2008-11-23 20:16:29.403 328 17486.98 67.62 53873.27 88888.00 2008-11-23 20:16:29.903 328 17486.90 67.69 53873.33 88888.00 2008-11-23 20:16:30.403 328 17486.84 67.76 53873.30 88888.00 2008-11-23 20:16:30.903 328 17486.91 67.75 53873.21 88888.00 2008-11-23 20:16:31.403 328 17486.90 67.78 53873.25 88888.00 2008-11-23 20:16:31.903 328 17486.91 67.73 53873.27 88888.00 2008-11-23 20:16:32.403 328 17487.04 67.67 53873.30 88888.00 2008-11-23 20:16:32.903 328 17486.99 67.76 53873.33 88888.00 2008-11-23 20:16:33.403 328 17487.01 67.77 53873.23 88888.00 2008-11-23 20:16:33.903 328 17487.01 67.71 53873.16 88888.00 2008-11-23 20:16:34.403 328 17486.99 67.68 53873.05 88888.00 2008-11-23 20:16:34.903 328 17487.01 67.72 53873.06 88888.00 2008-11-23 20:16:35.403 328 17487.05 67.71 53873.10 88888.00 2008-11-23 20:16:35.903 328 17487.06 67.73 53873.17 88888.00 2008-11-23 20:16:36.403 328 17487.09 67.75 53873.18 88888.00 2008-11-23 20:16:36.903 328 17487.03 67.81 53873.19 88888.00 2008-11-23 20:16:37.403 328 17487.05 67.77 53873.16 88888.00 2008-11-23 20:16:37.903 328 17487.13 67.78 53873.12 88888.00 2008-11-23 20:16:38.403 328 17487.16 67.83 53873.11 88888.00 2008-11-23 20:16:38.903 328 17487.16 67.86 53873.09 88888.00 2008-11-23 20:16:39.403 328 17487.20 67.85 53873.07 88888.00 2008-11-23 20:16:39.903 328 17487.17 67.89 53873.01 88888.00 2008-11-23 20:16:40.403 328 17487.07 67.93 53873.07 88888.00 2008-11-23 20:16:40.903 328 17487.11 67.83 53873.12 88888.00 2008-11-23 20:16:41.403 328 17487.20 67.85 53873.09 88888.00 2008-11-23 20:16:41.903 328 17487.14 67.89 53873.13 88888.00 2008-11-23 20:16:42.403 328 17487.22 67.89 53873.19 88888.00 2008-11-23 20:16:42.903 328 17487.22 67.95 53873.17 88888.00 2008-11-23 20:16:43.403 328 17487.21 68.00 53873.07 88888.00 2008-11-23 20:16:43.903 328 17487.20 67.92 53873.07 88888.00 2008-11-23 20:16:44.403 328 17487.21 68.01 53873.14 88888.00 2008-11-23 20:16:44.903 328 17487.20 67.98 53873.12 88888.00 2008-11-23 20:16:45.403 328 17487.09 67.98 53873.16 88888.00 2008-11-23 20:16:45.903 328 17487.09 68.00 53873.16 88888.00 2008-11-23 20:16:46.403 328 17487.07 68.08 53873.18 88888.00 2008-11-23 20:16:46.903 328 17487.09 68.01 53873.08 88888.00 2008-11-23 20:16:47.403 328 17487.11 68.04 53873.03 88888.00 2008-11-23 20:16:47.903 328 17487.05 68.05 53873.09 88888.00 2008-11-23 20:16:48.403 328 17487.00 68.10 53873.06 88888.00 2008-11-23 20:16:48.903 328 17487.06 68.06 53873.10 88888.00 2008-11-23 20:16:49.403 328 17487.07 68.02 53873.10 88888.00 2008-11-23 20:16:49.903 328 17487.10 68.04 53873.00 88888.00 2008-11-23 20:16:50.403 328 17487.14 68.07 53872.96 88888.00 2008-11-23 20:16:50.903 328 17487.16 68.06 53872.94 88888.00 2008-11-23 20:16:51.403 328 17487.04 68.10 53872.99 88888.00 2008-11-23 20:16:51.903 328 17487.01 68.19 53873.01 88888.00 2008-11-23 20:16:52.403 328 17487.07 68.20 53872.99 88888.00 2008-11-23 20:16:52.903 328 17487.05 68.12 53873.09 88888.00 2008-11-23 20:16:53.403 328 17486.99 68.08 53873.08 88888.00 2008-11-23 20:16:53.903 328 17486.96 68.11 53873.16 88888.00 2008-11-23 20:16:54.403 328 17486.88 68.14 53873.10 88888.00 2008-11-23 20:16:54.903 328 17486.84 68.14 53873.01 88888.00 2008-11-23 20:16:55.403 328 17486.90 68.11 53873.06 88888.00 2008-11-23 20:16:55.903 328 17486.95 68.10 53873.13 88888.00 2008-11-23 20:16:56.403 328 17486.99 68.11 53873.19 88888.00 2008-11-23 20:16:56.903 328 17486.90 68.10 53873.20 88888.00 2008-11-23 20:16:57.403 328 17486.76 68.10 53873.10 88888.00 2008-11-23 20:16:57.903 328 17486.75 68.20 53873.09 88888.00 2008-11-23 20:16:58.403 328 17486.81 68.17 53873.03 88888.00 2008-11-23 20:16:58.903 328 17486.70 68.12 53873.03 88888.00 2008-11-23 20:16:59.403 328 17486.72 68.09 53873.11 88888.00 2008-11-23 20:16:59.903 328 17486.81 68.15 53873.19 88888.00 2008-11-23 20:17:00.403 328 17486.82 68.14 53873.17 88888.00 2008-11-23 20:17:00.903 328 17486.86 68.12 53873.17 88888.00 2008-11-23 20:17:01.403 328 17486.80 68.08 53873.16 88888.00 2008-11-23 20:17:01.903 328 17486.69 68.04 53873.17 88888.00 2008-11-23 20:17:02.403 328 17486.65 67.99 53873.13 88888.00 2008-11-23 20:17:02.903 328 17486.72 68.02 53873.10 88888.00 2008-11-23 20:17:03.403 328 17486.65 68.05 53873.13 88888.00 2008-11-23 20:17:03.903 328 17486.68 67.99 53873.23 88888.00 2008-11-23 20:17:04.403 328 17486.68 68.01 53873.38 88888.00 2008-11-23 20:17:04.903 328 17486.74 68.05 53873.36 88888.00 2008-11-23 20:17:05.403 328 17486.78 68.00 53873.30 88888.00 2008-11-23 20:17:05.903 328 17486.76 68.04 53873.28 88888.00 2008-11-23 20:17:06.403 328 17486.78 68.02 53873.18 88888.00 2008-11-23 20:17:06.903 328 17486.82 68.06 53873.13 88888.00 2008-11-23 20:17:07.403 328 17486.74 68.14 53873.12 88888.00 2008-11-23 20:17:07.903 328 17486.74 68.11 53873.06 88888.00 2008-11-23 20:17:08.403 328 17486.76 68.09 53873.08 88888.00 2008-11-23 20:17:08.903 328 17486.74 68.04 53873.11 88888.00 2008-11-23 20:17:09.403 328 17486.85 68.05 53873.11 88888.00 2008-11-23 20:17:09.903 328 17486.83 68.08 53873.09 88888.00 2008-11-23 20:17:10.403 328 17486.74 68.09 53873.12 88888.00 2008-11-23 20:17:10.903 328 17486.70 67.98 53873.01 88888.00 2008-11-23 20:17:11.403 328 17486.65 67.98 53873.00 88888.00 2008-11-23 20:17:11.903 328 17486.75 68.04 53873.00 88888.00 2008-11-23 20:17:12.403 328 17486.69 67.99 53872.98 88888.00 2008-11-23 20:17:12.903 328 17486.68 67.98 53872.92 88888.00 2008-11-23 20:17:13.403 328 17486.70 67.99 53872.94 88888.00 2008-11-23 20:17:13.903 328 17486.80 67.99 53873.01 88888.00 2008-11-23 20:17:14.403 328 17486.81 68.00 53873.07 88888.00 2008-11-23 20:17:14.903 328 17486.78 68.08 53873.18 88888.00 2008-11-23 20:17:15.403 328 17486.75 68.06 53873.17 88888.00 2008-11-23 20:17:15.903 328 17486.74 67.99 53873.10 88888.00 2008-11-23 20:17:16.403 328 17486.78 68.00 53873.06 88888.00 2008-11-23 20:17:16.903 328 17486.81 68.04 53873.01 88888.00 2008-11-23 20:17:17.403 328 17486.90 68.09 53873.09 88888.00 2008-11-23 20:17:17.903 328 17486.90 68.08 53873.14 88888.00 2008-11-23 20:17:18.403 328 17486.95 68.07 53873.08 88888.00 2008-11-23 20:17:18.903 328 17486.93 68.09 53873.01 88888.00 2008-11-23 20:17:19.403 328 17486.92 68.09 53873.12 88888.00 2008-11-23 20:17:19.903 328 17486.88 68.12 53873.12 88888.00 2008-11-23 20:17:20.403 328 17486.93 68.20 53873.00 88888.00 2008-11-23 20:17:20.903 328 17486.91 68.15 53872.97 88888.00 2008-11-23 20:17:21.403 328 17486.81 68.05 53873.00 88888.00 2008-11-23 20:17:21.903 328 17486.78 68.06 53873.12 88888.00 2008-11-23 20:17:22.403 328 17486.71 68.06 53873.11 88888.00 2008-11-23 20:17:22.903 328 17486.81 68.05 53873.08 88888.00 2008-11-23 20:17:23.403 328 17486.85 68.07 53873.12 88888.00 2008-11-23 20:17:23.903 328 17486.80 68.08 53873.10 88888.00 2008-11-23 20:17:24.403 328 17486.73 68.15 53873.03 88888.00 2008-11-23 20:17:24.903 328 17486.78 68.16 53873.08 88888.00 2008-11-23 20:17:25.403 328 17486.79 68.15 53873.10 88888.00 2008-11-23 20:17:25.903 328 17486.80 68.05 53873.10 88888.00 2008-11-23 20:17:26.403 328 17486.80 68.07 53873.10 88888.00 2008-11-23 20:17:26.903 328 17486.80 68.10 53873.06 88888.00 2008-11-23 20:17:27.403 328 17486.72 68.14 53873.10 88888.00 2008-11-23 20:17:27.903 328 17486.63 68.15 53873.07 88888.00 2008-11-23 20:17:28.403 328 17486.64 68.20 53873.02 88888.00 2008-11-23 20:17:28.903 328 17486.75 68.26 53873.07 88888.00 2008-11-23 20:17:29.403 328 17486.78 68.21 53873.10 88888.00 2008-11-23 20:17:29.903 328 17486.75 68.11 53873.13 88888.00 2008-11-23 20:17:30.403 328 17486.70 68.14 53872.98 88888.00 2008-11-23 20:17:30.903 328 17486.66 68.14 53873.00 88888.00 2008-11-23 20:17:31.403 328 17486.72 68.12 53873.08 88888.00 2008-11-23 20:17:31.903 328 17486.72 68.18 53873.10 88888.00 2008-11-23 20:17:32.403 328 17486.74 68.14 53873.11 88888.00 2008-11-23 20:17:32.903 328 17486.70 68.07 53872.96 88888.00 2008-11-23 20:17:33.403 328 17486.63 68.07 53872.95 88888.00 2008-11-23 20:17:33.903 328 17486.68 68.16 53872.96 88888.00 2008-11-23 20:17:34.403 328 17486.54 68.18 53872.92 88888.00 2008-11-23 20:17:34.903 328 17486.55 68.19 53873.08 88888.00 2008-11-23 20:17:35.403 328 17486.68 68.16 53873.09 88888.00 2008-11-23 20:17:35.903 328 17486.69 68.14 53872.99 88888.00 2008-11-23 20:17:36.403 328 17486.54 68.14 53872.95 88888.00 2008-11-23 20:17:36.903 328 17486.52 68.18 53872.97 88888.00 2008-11-23 20:17:37.403 328 17486.60 68.12 53872.97 88888.00 2008-11-23 20:17:37.903 328 17486.63 68.15 53872.99 88888.00 2008-11-23 20:17:38.403 328 17486.63 68.10 53872.97 88888.00 2008-11-23 20:17:38.903 328 17486.64 68.08 53872.97 88888.00 2008-11-23 20:17:39.403 328 17486.60 68.04 53873.01 88888.00 2008-11-23 20:17:39.903 328 17486.65 67.93 53873.01 88888.00 2008-11-23 20:17:40.403 328 17486.63 67.99 53873.09 88888.00 2008-11-23 20:17:40.903 328 17486.61 68.05 53873.18 88888.00 2008-11-23 20:17:41.403 328 17486.56 68.04 53873.11 88888.00 2008-11-23 20:17:41.903 328 17486.64 68.04 53873.11 88888.00 2008-11-23 20:17:42.403 328 17486.65 68.04 53873.07 88888.00 2008-11-23 20:17:42.903 328 17486.63 68.01 53873.09 88888.00 2008-11-23 20:17:43.403 328 17486.70 68.02 53873.12 88888.00 2008-11-23 20:17:43.903 328 17486.73 68.02 53873.10 88888.00 2008-11-23 20:17:44.403 328 17486.81 67.96 53873.14 88888.00 2008-11-23 20:17:44.903 328 17486.74 67.98 53873.20 88888.00 2008-11-23 20:17:45.403 328 17486.68 67.98 53873.10 88888.00 2008-11-23 20:17:45.903 328 17486.71 67.96 53873.07 88888.00 2008-11-23 20:17:46.403 328 17486.81 67.99 53873.14 88888.00 2008-11-23 20:17:46.903 328 17486.81 67.98 53873.03 88888.00 2008-11-23 20:17:47.400 328 17486.76 67.95 53872.98 88888.00 2008-11-23 20:17:47.900 328 17486.75 67.97 53872.98 88888.00 2008-11-23 20:17:48.400 328 17486.69 68.00 53873.08 88888.00 2008-11-23 20:17:48.900 328 17486.73 67.99 53873.17 88888.00 2008-11-23 20:17:49.400 328 17486.72 67.97 53873.17 88888.00 2008-11-23 20:17:49.900 328 17486.75 67.87 53873.06 88888.00 2008-11-23 20:17:50.400 328 17486.85 67.83 53873.09 88888.00 2008-11-23 20:17:50.900 328 17486.83 67.83 53873.17 88888.00 2008-11-23 20:17:51.400 328 17486.86 67.81 53873.10 88888.00 2008-11-23 20:17:51.900 328 17486.75 67.82 53873.09 88888.00 2008-11-23 20:17:52.400 328 17486.71 67.87 53873.08 88888.00 2008-11-23 20:17:52.900 328 17486.74 67.88 53872.92 88888.00 2008-11-23 20:17:53.400 328 17486.94 67.82 53872.90 88888.00 2008-11-23 20:17:53.900 328 17486.95 67.78 53872.94 88888.00 2008-11-23 20:17:54.400 328 17486.94 67.78 53873.05 88888.00 2008-11-23 20:17:54.900 328 17487.00 67.71 53873.07 88888.00 2008-11-23 20:17:55.400 328 17486.99 67.63 53872.92 88888.00 2008-11-23 20:17:55.900 328 17487.03 67.59 53872.89 88888.00 2008-11-23 20:17:56.400 328 17487.07 67.62 53872.92 88888.00 2008-11-23 20:17:56.900 328 17487.09 67.66 53872.92 88888.00 2008-11-23 20:17:57.400 328 17487.02 67.63 53872.92 88888.00 2008-11-23 20:17:57.900 328 17487.02 67.66 53872.92 88888.00 2008-11-23 20:17:58.400 328 17487.00 67.69 53872.92 88888.00 2008-11-23 20:17:58.900 328 17486.99 67.68 53872.87 88888.00 2008-11-23 20:17:59.400 328 17486.95 67.70 53872.91 88888.00 2008-11-23 20:17:59.900 328 17486.93 67.72 53872.97 88888.00 2008-11-23 20:18:00.400 328 17486.90 67.66 53872.89 88888.00 2008-11-23 20:18:00.900 328 17486.95 67.62 53872.85 88888.00 2008-11-23 20:18:01.400 328 17486.88 67.61 53872.82 88888.00 2008-11-23 20:18:01.900 328 17486.78 67.65 53872.94 88888.00 2008-11-23 20:18:02.400 328 17486.90 67.62 53872.95 88888.00 2008-11-23 20:18:02.900 328 17486.86 67.68 53872.80 88888.00 2008-11-23 20:18:03.400 328 17486.80 67.75 53872.91 88888.00 2008-11-23 20:18:03.900 328 17486.81 67.63 53872.87 88888.00 2008-11-23 20:18:04.400 328 17486.79 67.57 53872.94 88888.00 2008-11-23 20:18:04.900 328 17486.76 67.59 53872.98 88888.00 2008-11-23 20:18:05.400 328 17486.78 67.62 53872.96 88888.00 2008-11-23 20:18:05.900 328 17486.80 67.67 53872.96 88888.00 2008-11-23 20:18:06.400 328 17486.86 67.71 53872.95 88888.00 2008-11-23 20:18:06.900 328 17486.88 67.71 53872.94 88888.00 2008-11-23 20:18:07.400 328 17486.83 67.71 53872.82 88888.00 2008-11-23 20:18:07.900 328 17486.84 67.75 53872.90 88888.00 2008-11-23 20:18:08.400 328 17486.88 67.75 53873.02 88888.00 2008-11-23 20:18:08.900 328 17486.91 67.77 53873.03 88888.00 2008-11-23 20:18:09.400 328 17486.98 67.77 53872.90 88888.00 2008-11-23 20:18:09.900 328 17487.00 67.82 53872.87 88888.00 2008-11-23 20:18:10.400 328 17486.92 67.81 53872.94 88888.00 2008-11-23 20:18:10.900 328 17486.93 67.73 53872.95 88888.00 2008-11-23 20:18:11.400 328 17486.94 67.68 53873.00 88888.00 2008-11-23 20:18:11.900 328 17486.84 67.58 53872.90 88888.00 2008-11-23 20:18:12.400 328 17486.81 67.60 53872.85 88888.00 2008-11-23 20:18:12.900 328 17486.83 67.59 53872.84 88888.00 2008-11-23 20:18:13.400 328 17486.84 67.60 53872.79 88888.00 2008-11-23 20:18:13.900 328 17486.85 67.56 53872.77 88888.00 2008-11-23 20:18:14.400 328 17486.85 67.53 53872.77 88888.00 2008-11-23 20:18:14.900 328 17486.79 67.56 53872.74 88888.00 2008-11-23 20:18:15.400 328 17486.81 67.58 53872.75 88888.00 2008-11-23 20:18:15.900 328 17486.82 67.61 53872.69 88888.00 2008-11-23 20:18:16.400 328 17486.80 67.59 53872.72 88888.00 2008-11-23 20:18:16.900 328 17486.76 67.61 53872.68 88888.00 2008-11-23 20:18:17.400 328 17486.82 67.57 53872.76 88888.00 2008-11-23 20:18:17.900 328 17486.85 67.59 53872.74 88888.00 2008-11-23 20:18:18.400 328 17486.86 67.58 53872.84 88888.00 2008-11-23 20:18:18.900 328 17486.82 67.59 53872.85 88888.00 2008-11-23 20:18:19.400 328 17486.82 67.57 53872.84 88888.00 2008-11-23 20:18:19.900 328 17486.88 67.59 53872.84 88888.00 2008-11-23 20:18:20.400 328 17486.90 67.60 53872.82 88888.00 2008-11-23 20:18:20.900 328 17486.76 67.60 53872.74 88888.00 2008-11-23 20:18:21.400 328 17486.76 67.51 53872.75 88888.00 2008-11-23 20:18:21.900 328 17486.79 67.56 53872.67 88888.00 2008-11-23 20:18:22.400 328 17486.82 67.60 53872.66 88888.00 2008-11-23 20:18:22.900 328 17486.86 67.65 53872.67 88888.00 2008-11-23 20:18:23.400 328 17486.89 67.61 53872.73 88888.00 2008-11-23 20:18:23.900 328 17486.91 67.58 53872.64 88888.00 2008-11-23 20:18:24.400 328 17486.91 67.62 53872.65 88888.00 2008-11-23 20:18:24.900 328 17486.98 67.65 53872.73 88888.00 2008-11-23 20:18:25.400 328 17487.10 67.62 53872.62 88888.00 2008-11-23 20:18:25.900 328 17487.14 67.61 53872.65 88888.00 2008-11-23 20:18:26.400 328 17487.17 67.61 53872.65 88888.00 2008-11-23 20:18:26.900 328 17487.15 67.61 53872.62 88888.00 2008-11-23 20:18:27.400 328 17487.22 67.63 53872.66 88888.00 2008-11-23 20:18:27.900 328 17487.17 67.66 53872.71 88888.00 2008-11-23 20:18:28.400 328 17487.11 67.63 53872.67 88888.00 2008-11-23 20:18:28.900 328 17487.11 67.65 53872.65 88888.00 2008-11-23 20:18:29.400 328 17487.06 67.67 53872.69 88888.00 2008-11-23 20:18:29.900 328 17487.14 67.77 53872.72 88888.00 2008-11-23 20:18:30.400 328 17487.22 67.72 53872.74 88888.00 2008-11-23 20:18:30.900 328 17487.15 67.71 53872.72 88888.00 2008-11-23 20:18:31.400 328 17487.16 67.71 53872.69 88888.00 2008-11-23 20:18:31.900 328 17487.21 67.78 53872.73 88888.00 2008-11-23 20:18:32.400 328 17487.36 67.76 53872.79 88888.00 2008-11-23 20:18:32.900 328 17487.33 67.78 53872.86 88888.00 2008-11-23 20:18:33.400 328 17487.31 67.71 53872.84 88888.00 2008-11-23 20:18:33.900 328 17487.25 67.67 53872.74 88888.00 2008-11-23 20:18:34.400 328 17487.26 67.68 53872.74 88888.00 2008-11-23 20:18:34.900 328 17487.26 67.71 53872.72 88888.00 2008-11-23 20:18:35.400 328 17487.35 67.73 53872.71 88888.00 2008-11-23 20:18:35.900 328 17487.39 67.79 53872.71 88888.00 2008-11-23 20:18:36.400 328 17487.33 67.82 53872.71 88888.00 2008-11-23 20:18:36.900 328 17487.35 67.85 53872.83 88888.00 2008-11-23 20:18:37.400 328 17487.40 67.80 53872.80 88888.00 2008-11-23 20:18:37.900 328 17487.36 67.78 53872.83 88888.00 2008-11-23 20:18:38.400 328 17487.40 67.75 53872.68 88888.00 2008-11-23 20:18:38.900 328 17487.40 67.67 53872.66 88888.00 2008-11-23 20:18:39.400 328 17487.42 67.72 53872.69 88888.00 2008-11-23 20:18:39.900 328 17487.36 67.71 53872.68 88888.00 2008-11-23 20:18:40.400 328 17487.42 67.73 53872.66 88888.00 2008-11-23 20:18:40.900 328 17487.40 67.79 53872.65 88888.00 2008-11-23 20:18:41.400 328 17487.41 67.69 53872.66 88888.00 2008-11-23 20:18:41.900 328 17487.44 67.63 53872.72 88888.00 2008-11-23 20:18:42.400 328 17487.34 67.62 53872.86 88888.00 2008-11-23 20:18:42.900 328 17487.34 67.61 53872.88 88888.00 2008-11-23 20:18:43.400 328 17487.36 67.56 53872.89 88888.00 2008-11-23 20:18:43.900 328 17487.43 67.59 53872.74 88888.00 2008-11-23 20:18:44.400 328 17487.50 67.56 53872.71 88888.00 2008-11-23 20:18:44.900 328 17487.41 67.47 53872.76 88888.00 2008-11-23 20:18:45.400 328 17487.36 67.47 53872.76 88888.00 2008-11-23 20:18:45.900 328 17487.41 67.44 53872.75 88888.00 2008-11-23 20:18:46.400 328 17487.33 67.39 53872.78 88888.00 2008-11-23 20:18:46.900 328 17487.29 67.42 53872.73 88888.00 2008-11-23 20:18:47.400 328 17487.39 67.36 53872.72 88888.00 2008-11-23 20:18:47.900 328 17487.34 67.32 53872.76 88888.00 2008-11-23 20:18:48.400 328 17487.30 67.36 53872.68 88888.00 2008-11-23 20:18:48.900 328 17487.32 67.31 53872.87 88888.00 2008-11-23 20:18:49.400 328 17487.27 67.27 53872.94 88888.00 2008-11-23 20:18:49.900 328 17487.32 67.28 53872.85 88888.00 2008-11-23 20:18:50.400 328 17487.45 67.28 53872.84 88888.00 2008-11-23 20:18:50.900 328 17487.53 67.27 53872.79 88888.00 2008-11-23 20:18:51.400 328 17487.56 67.27 53872.84 88888.00 2008-11-23 20:18:51.900 328 17487.41 67.30 53872.89 88888.00 2008-11-23 20:18:52.400 328 17487.43 67.34 53872.92 88888.00 2008-11-23 20:18:52.900 328 17487.45 67.34 53872.86 88888.00 2008-11-23 20:18:53.400 328 17487.39 67.31 53872.87 88888.00 2008-11-23 20:18:53.900 328 17487.35 67.22 53872.95 88888.00 2008-11-23 20:18:54.400 328 17487.34 67.22 53872.98 88888.00 2008-11-23 20:18:54.900 328 17487.27 67.27 53872.96 88888.00 2008-11-23 20:18:55.400 328 17487.29 67.23 53872.84 88888.00 2008-11-23 20:18:55.900 328 17487.30 67.26 53872.80 88888.00 2008-11-23 20:18:56.400 328 17487.27 67.15 53872.85 88888.00 2008-11-23 20:18:56.900 328 17487.41 67.14 53872.86 88888.00 2008-11-23 20:18:57.400 328 17487.51 67.21 53872.75 88888.00 2008-11-23 20:18:57.900 328 17487.51 67.20 53872.75 88888.00 2008-11-23 20:18:58.400 328 17487.43 67.22 53872.86 88888.00 2008-11-23 20:18:58.900 328 17487.35 67.22 53872.89 88888.00 2008-11-23 20:18:59.400 328 17487.43 67.14 53872.84 88888.00 2008-11-23 20:18:59.900 328 17487.45 67.17 53872.83 88888.00 2008-11-23 20:19:00.400 328 17487.46 67.10 53872.82 88888.00 2008-11-23 20:19:00.900 328 17487.43 67.11 53872.87 88888.00 2008-11-23 20:19:01.400 328 17487.50 67.14 53872.77 88888.00 2008-11-23 20:19:01.900 328 17487.50 67.07 53872.84 88888.00 2008-11-23 20:19:02.400 328 17487.45 67.03 53872.83 88888.00 2008-11-23 20:19:02.900 328 17487.46 67.05 53872.87 88888.00 2008-11-23 20:19:03.400 328 17487.49 67.10 53872.92 88888.00 2008-11-23 20:19:03.900 328 17487.50 67.12 53872.89 88888.00 2008-11-23 20:19:04.400 328 17487.55 67.13 53872.82 88888.00 2008-11-23 20:19:04.900 328 17487.64 67.09 53872.76 88888.00 2008-11-23 20:19:05.400 328 17487.52 67.00 53872.79 88888.00 2008-11-23 20:19:05.900 328 17487.55 66.92 53872.80 88888.00 2008-11-23 20:19:06.400 328 17487.70 66.92 53872.79 88888.00 2008-11-23 20:19:06.900 328 17487.68 66.87 53872.76 88888.00 2008-11-23 20:19:07.400 328 17487.72 66.90 53872.74 88888.00 2008-11-23 20:19:07.900 328 17487.67 66.88 53872.78 88888.00 2008-11-23 20:19:08.400 328 17487.53 66.88 53872.79 88888.00 2008-11-23 20:19:08.900 328 17487.60 66.90 53872.71 88888.00 2008-11-23 20:19:09.400 328 17487.63 66.93 53872.76 88888.00 2008-11-23 20:19:09.900 328 17487.67 66.87 53872.76 88888.00 2008-11-23 20:19:10.400 328 17487.75 66.84 53872.67 88888.00 2008-11-23 20:19:10.900 328 17487.74 66.76 53872.63 88888.00 2008-11-23 20:19:11.400 328 17487.71 66.74 53872.61 88888.00 2008-11-23 20:19:11.900 328 17487.62 66.75 53872.65 88888.00 2008-11-23 20:19:12.400 328 17487.63 66.72 53872.57 88888.00 2008-11-23 20:19:12.900 328 17487.78 66.71 53872.57 88888.00 2008-11-23 20:19:13.400 328 17487.77 66.82 53872.61 88888.00 2008-11-23 20:19:13.900 328 17487.73 66.79 53872.66 88888.00 2008-11-23 20:19:14.400 328 17487.78 66.75 53872.65 88888.00 2008-11-23 20:19:14.900 328 17487.78 66.76 53872.68 88888.00 2008-11-23 20:19:15.400 328 17487.77 66.80 53872.75 88888.00 2008-11-23 20:19:15.900 328 17487.87 66.78 53872.71 88888.00 2008-11-23 20:19:16.400 328 17487.84 66.63 53872.73 88888.00 2008-11-23 20:19:16.900 328 17487.81 66.60 53872.73 88888.00 2008-11-23 20:19:17.400 328 17487.84 66.62 53872.80 88888.00 2008-11-23 20:19:17.900 328 17487.78 66.61 53872.89 88888.00 2008-11-23 20:19:18.400 328 17487.87 66.63 53872.79 88888.00 2008-11-23 20:19:18.900 328 17487.87 66.68 53872.76 88888.00 2008-11-23 20:19:19.400 328 17487.96 66.61 53872.71 88888.00 2008-11-23 20:19:19.900 328 17487.90 66.65 53872.63 88888.00 2008-11-23 20:19:20.400 328 17487.92 66.72 53872.57 88888.00 2008-11-23 20:19:20.900 328 17487.94 66.64 53872.58 88888.00 2008-11-23 20:19:21.400 328 17487.93 66.60 53872.60 88888.00 2008-11-23 20:19:21.900 328 17487.85 66.58 53872.64 88888.00 2008-11-23 20:19:22.400 328 17487.96 66.55 53872.71 88888.00 2008-11-23 20:19:22.900 328 17487.98 66.56 53872.60 88888.00 2008-11-23 20:19:23.400 328 17487.92 66.58 53872.57 88888.00 2008-11-23 20:19:23.900 328 17487.95 66.66 53872.56 88888.00 2008-11-23 20:19:24.400 328 17488.01 66.63 53872.57 88888.00 2008-11-23 20:19:24.900 328 17487.94 66.72 53872.66 88888.00 2008-11-23 20:19:25.400 328 17488.04 66.65 53872.63 88888.00 2008-11-23 20:19:25.900 328 17488.11 66.55 53872.61 88888.00 2008-11-23 20:19:26.400 328 17488.13 66.53 53872.64 88888.00 2008-11-23 20:19:26.900 328 17488.05 66.54 53872.66 88888.00 2008-11-23 20:19:27.400 328 17488.04 66.56 53872.63 88888.00 2008-11-23 20:19:27.900 328 17487.96 66.65 53872.68 88888.00 2008-11-23 20:19:28.400 328 17487.93 66.66 53872.73 88888.00 2008-11-23 20:19:28.900 328 17488.00 66.70 53872.75 88888.00 2008-11-23 20:19:29.400 328 17487.96 66.65 53872.68 88888.00 2008-11-23 20:19:29.900 328 17487.95 66.63 53872.67 88888.00 2008-11-23 20:19:30.400 328 17487.87 66.66 53872.65 88888.00 2008-11-23 20:19:30.900 328 17487.96 66.62 53872.77 88888.00 2008-11-23 20:19:31.400 328 17488.00 66.60 53872.75 88888.00 2008-11-23 20:19:31.900 328 17488.00 66.65 53872.77 88888.00 2008-11-23 20:19:32.400 328 17488.04 66.70 53872.76 88888.00 2008-11-23 20:19:32.900 328 17488.00 66.66 53872.66 88888.00 2008-11-23 20:19:33.400 328 17488.00 66.63 53872.68 88888.00 2008-11-23 20:19:33.900 328 17487.94 66.56 53872.74 88888.00 2008-11-23 20:19:34.400 328 17488.02 66.61 53872.75 88888.00 2008-11-23 20:19:34.900 328 17488.09 66.68 53872.66 88888.00 2008-11-23 20:19:35.400 328 17488.05 66.65 53872.62 88888.00 2008-11-23 20:19:35.900 328 17487.98 66.62 53872.65 88888.00 2008-11-23 20:19:36.400 328 17488.08 66.56 53872.78 88888.00 2008-11-23 20:19:36.900 328 17488.08 66.63 53872.75 88888.00 2008-11-23 20:19:37.400 328 17488.21 66.70 53872.67 88888.00 2008-11-23 20:19:37.900 328 17488.24 66.61 53872.68 88888.00 2008-11-23 20:19:38.400 328 17488.07 66.65 53872.75 88888.00 2008-11-23 20:19:38.900 328 17488.00 66.65 53872.78 88888.00 2008-11-23 20:19:39.400 328 17488.02 66.68 53872.83 88888.00 2008-11-23 20:19:39.900 328 17488.05 66.76 53872.84 88888.00 2008-11-23 20:19:40.400 328 17488.04 66.71 53872.74 88888.00 2008-11-23 20:19:40.900 328 17488.02 66.61 53872.77 88888.00 2008-11-23 20:19:41.400 328 17487.98 66.63 53872.85 88888.00 2008-11-23 20:19:41.900 328 17488.09 66.60 53872.88 88888.00 2008-11-23 20:19:42.400 328 17488.09 66.58 53872.80 88888.00 2008-11-23 20:19:42.900 328 17488.17 66.64 53872.72 88888.00 2008-11-23 20:19:43.400 328 17488.22 66.74 53872.79 88888.00 2008-11-23 20:19:43.900 328 17488.19 66.68 53872.79 88888.00 2008-11-23 20:19:44.400 328 17488.14 66.59 53872.66 88888.00 2008-11-23 20:19:44.900 328 17488.15 66.63 53872.65 88888.00 2008-11-23 20:19:45.400 328 17488.27 66.59 53872.76 88888.00 2008-11-23 20:19:45.900 328 17488.22 66.62 53872.78 88888.00 2008-11-23 20:19:46.400 328 17488.19 66.63 53872.71 88888.00 2008-11-23 20:19:46.900 328 17488.22 66.56 53872.72 88888.00 2008-11-23 20:19:47.400 328 17488.23 66.56 53872.63 88888.00 2008-11-23 20:19:47.900 328 17488.23 66.54 53872.57 88888.00 2008-11-23 20:19:48.400 328 17488.26 66.49 53872.49 88888.00 2008-11-23 20:19:48.900 328 17488.31 66.54 53872.55 88888.00 2008-11-23 20:19:49.400 328 17488.33 66.59 53872.62 88888.00 2008-11-23 20:19:49.900 328 17488.32 66.56 53872.64 88888.00 2008-11-23 20:19:50.400 328 17488.34 66.55 53872.58 88888.00 2008-11-23 20:19:50.900 328 17488.39 66.59 53872.65 88888.00 2008-11-23 20:19:51.400 328 17488.42 66.59 53872.64 88888.00 2008-11-23 20:19:51.900 328 17488.36 66.60 53872.66 88888.00 2008-11-23 20:19:52.400 328 17488.49 66.65 53872.66 88888.00 2008-11-23 20:19:52.900 328 17488.38 66.63 53872.67 88888.00 2008-11-23 20:19:53.400 328 17488.38 66.65 53872.64 88888.00 2008-11-23 20:19:53.900 328 17488.39 66.70 53872.65 88888.00 2008-11-23 20:19:54.400 328 17488.43 66.65 53872.71 88888.00 2008-11-23 20:19:54.900 328 17488.43 66.63 53872.71 88888.00 2008-11-23 20:19:55.400 328 17488.47 66.54 53872.78 88888.00 2008-11-23 20:19:55.900 328 17488.42 66.51 53872.69 88888.00 2008-11-23 20:19:56.400 328 17488.45 66.58 53872.65 88888.00 2008-11-23 20:19:56.900 328 17488.46 66.53 53872.61 88888.00 2008-11-23 20:19:57.400 328 17488.52 66.58 53872.61 88888.00 2008-11-23 20:19:57.900 328 17488.55 66.59 53872.72 88888.00 2008-11-23 20:19:58.400 328 17488.49 66.58 53872.62 88888.00 2008-11-23 20:19:58.900 328 17488.52 66.51 53872.62 88888.00 2008-11-23 20:19:59.400 328 17488.57 66.51 53872.56 88888.00 2008-11-23 20:19:59.900 328 17488.67 66.54 53872.57 88888.00 2008-11-23 20:20:00.400 328 17488.70 66.52 53872.66 88888.00 2008-11-23 20:20:00.900 328 17488.69 66.50 53872.65 88888.00 2008-11-23 20:20:01.400 328 17488.64 66.51 53872.57 88888.00 2008-11-23 20:20:01.900 328 17488.64 66.61 53872.52 88888.00 2008-11-23 20:20:02.400 328 17488.66 66.65 53872.52 88888.00 2008-11-23 20:20:02.900 328 17488.64 66.59 53872.58 88888.00 2008-11-23 20:20:03.400 328 17488.63 66.62 53872.66 88888.00 2008-11-23 20:20:03.900 328 17488.75 66.68 53872.71 88888.00 2008-11-23 20:20:04.400 328 17488.73 66.59 53872.62 88888.00 2008-11-23 20:20:04.900 328 17488.72 66.54 53872.58 88888.00 2008-11-23 20:20:05.400 328 17488.78 66.49 53872.64 88888.00 2008-11-23 20:20:05.900 328 17488.70 66.36 53872.62 88888.00 2008-11-23 20:20:06.400 328 17488.73 66.39 53872.57 88888.00 2008-11-23 20:20:06.900 328 17488.72 66.45 53872.63 88888.00 2008-11-23 20:20:07.400 328 17488.75 66.54 53872.57 88888.00 2008-11-23 20:20:07.900 328 17488.78 66.52 53872.60 88888.00 2008-11-23 20:20:08.400 328 17488.85 66.52 53872.63 88888.00 2008-11-23 20:20:08.900 328 17488.74 66.52 53872.65 88888.00 2008-11-23 20:20:09.400 328 17488.69 66.50 53872.68 88888.00 2008-11-23 20:20:09.900 328 17488.79 66.55 53872.65 88888.00 2008-11-23 20:20:10.400 328 17488.77 66.54 53872.52 88888.00 2008-11-23 20:20:10.900 328 17488.77 66.49 53872.57 88888.00 2008-11-23 20:20:11.400 328 17488.73 66.51 53872.63 88888.00 2008-11-23 20:20:11.900 328 17488.76 66.49 53872.67 88888.00 2008-11-23 20:20:12.400 328 17488.73 66.58 53872.66 88888.00 2008-11-23 20:20:12.900 328 17488.68 66.54 53872.69 88888.00 2008-11-23 20:20:13.400 328 17488.69 66.51 53872.77 88888.00 2008-11-23 20:20:13.900 328 17488.65 66.53 53872.77 88888.00 2008-11-23 20:20:14.400 328 17488.60 66.51 53872.75 88888.00 2008-11-23 20:20:14.900 328 17488.58 66.49 53872.77 88888.00 2008-11-23 20:20:15.400 328 17488.62 66.46 53872.75 88888.00 2008-11-23 20:20:15.900 328 17488.64 66.46 53872.78 88888.00 2008-11-23 20:20:16.400 328 17488.59 66.49 53872.92 88888.00 2008-11-23 20:20:16.900 328 17488.60 66.41 53872.99 88888.00 2008-11-23 20:20:17.400 328 17488.66 66.37 53872.90 88888.00 2008-11-23 20:20:17.900 328 17488.54 66.34 53872.88 88888.00 2008-11-23 20:20:18.400 328 17488.55 66.36 53872.80 88888.00 2008-11-23 20:20:18.900 328 17488.58 66.40 53872.76 88888.00 2008-11-23 20:20:19.400 328 17488.58 66.39 53872.77 88888.00 2008-11-23 20:20:19.900 328 17488.60 66.33 53872.69 88888.00 2008-11-23 20:20:20.400 328 17488.59 66.29 53872.83 88888.00 2008-11-23 20:20:20.900 328 17488.60 66.21 53872.86 88888.00 2008-11-23 20:20:21.400 328 17488.60 66.19 53872.82 88888.00 2008-11-23 20:20:21.900 328 17488.73 66.21 53872.78 88888.00 2008-11-23 20:20:22.400 328 17488.72 66.25 53872.79 88888.00 2008-11-23 20:20:22.900 328 17488.66 66.21 53872.85 88888.00 2008-11-23 20:20:23.400 328 17488.65 66.17 53872.84 88888.00 2008-11-23 20:20:23.900 328 17488.67 66.16 53872.85 88888.00 2008-11-23 20:20:24.400 328 17488.60 66.14 53872.89 88888.00 2008-11-23 20:20:24.900 328 17488.56 66.21 53872.94 88888.00 2008-11-23 20:20:25.400 328 17488.44 66.30 53872.96 88888.00 2008-11-23 20:20:25.900 328 17488.41 66.26 53872.97 88888.00 2008-11-23 20:20:26.400 328 17488.46 66.31 53872.91 88888.00 2008-11-23 20:20:26.900 328 17488.44 66.32 53872.82 88888.00 2008-11-23 20:20:27.400 328 17488.39 66.33 53872.84 88888.00 2008-11-23 20:20:27.900 328 17488.41 66.25 53872.79 88888.00 2008-11-23 20:20:28.400 328 17488.48 66.32 53872.80 88888.00 2008-11-23 20:20:28.900 328 17488.42 66.33 53872.83 88888.00 2008-11-23 20:20:29.400 328 17488.49 66.24 53872.82 88888.00 2008-11-23 20:20:29.900 328 17488.46 66.17 53872.76 88888.00 2008-11-23 20:20:30.400 328 17488.47 66.22 53872.72 88888.00 2008-11-23 20:20:30.900 328 17488.45 66.25 53872.74 88888.00 2008-11-23 20:20:31.400 328 17488.35 66.26 53872.75 88888.00 2008-11-23 20:20:31.900 328 17488.46 66.22 53872.73 88888.00 2008-11-23 20:20:32.400 328 17488.48 66.21 53872.74 88888.00 2008-11-23 20:20:32.900 328 17488.43 66.25 53872.78 88888.00 2008-11-23 20:20:33.400 328 17488.38 66.24 53872.79 88888.00 2008-11-23 20:20:33.900 328 17488.48 66.22 53872.84 88888.00 2008-11-23 20:20:34.400 328 17488.55 66.23 53872.79 88888.00 2008-11-23 20:20:34.900 328 17488.54 66.20 53872.80 88888.00 2008-11-23 20:20:35.400 328 17488.44 66.25 53872.82 88888.00 2008-11-23 20:20:35.900 328 17488.37 66.26 53872.86 88888.00 2008-11-23 20:20:36.400 328 17488.42 66.34 53872.83 88888.00 2008-11-23 20:20:36.900 328 17488.45 66.34 53872.88 88888.00 2008-11-23 20:20:37.400 328 17488.45 66.31 53872.85 88888.00 2008-11-23 20:20:37.900 328 17488.45 66.34 53872.82 88888.00 2008-11-23 20:20:38.400 328 17488.46 66.36 53872.76 88888.00 2008-11-23 20:20:38.900 328 17488.59 66.37 53872.79 88888.00 2008-11-23 20:20:39.400 328 17488.46 66.39 53872.75 88888.00 2008-11-23 20:20:39.900 328 17488.56 66.31 53872.79 88888.00 2008-11-23 20:20:40.400 328 17488.70 66.25 53872.80 88888.00 2008-11-23 20:20:40.900 328 17488.67 66.29 53872.84 88888.00 2008-11-23 20:20:41.400 328 17488.62 66.26 53872.94 88888.00 2008-11-23 20:20:41.900 328 17488.57 66.27 53872.90 88888.00 2008-11-23 20:20:42.400 328 17488.58 66.30 53872.96 88888.00 2008-11-23 20:20:42.900 328 17488.54 66.34 53872.96 88888.00 2008-11-23 20:20:43.400 328 17488.51 66.36 53872.95 88888.00 2008-11-23 20:20:43.900 328 17488.39 66.36 53872.98 88888.00 2008-11-23 20:20:44.400 328 17488.38 66.40 53872.87 88888.00 2008-11-23 20:20:44.900 328 17488.43 66.34 53872.82 88888.00 2008-11-23 20:20:45.400 328 17488.36 66.32 53872.87 88888.00 2008-11-23 20:20:45.900 328 17488.41 66.32 53872.86 88888.00 2008-11-23 20:20:46.400 328 17488.45 66.33 53872.92 88888.00 2008-11-23 20:20:46.900 328 17488.45 66.35 53872.95 88888.00 2008-11-23 20:20:47.400 328 17488.49 66.39 53872.89 88888.00 2008-11-23 20:20:47.900 328 17488.43 66.41 53872.80 88888.00 2008-11-23 20:20:48.400 328 17488.43 66.42 53872.76 88888.00 2008-11-23 20:20:48.900 328 17488.51 66.43 53872.75 88888.00 2008-11-23 20:20:49.400 328 17488.53 66.40 53872.76 88888.00 2008-11-23 20:20:49.900 328 17488.51 66.40 53872.72 88888.00 2008-11-23 20:20:50.400 328 17488.37 66.41 53872.73 88888.00 2008-11-23 20:20:50.900 328 17488.43 66.39 53872.79 88888.00 2008-11-23 20:20:51.400 328 17488.43 66.45 53872.76 88888.00 2008-11-23 20:20:51.900 328 17488.49 66.42 53872.72 88888.00 2008-11-23 20:20:52.400 328 17488.46 66.39 53872.65 88888.00 2008-11-23 20:20:52.900 328 17488.48 66.40 53872.73 88888.00 2008-11-23 20:20:53.400 328 17488.43 66.36 53872.80 88888.00 2008-11-23 20:20:53.900 328 17488.38 66.35 53872.86 88888.00 2008-11-23 20:20:54.400 328 17488.35 66.35 53872.84 88888.00 2008-11-23 20:20:54.900 328 17488.31 66.33 53872.79 88888.00 2008-11-23 20:20:55.400 328 17488.23 66.36 53872.76 88888.00 2008-11-23 20:20:55.900 328 17488.19 66.40 53872.86 88888.00 2008-11-23 20:20:56.400 328 17488.21 66.43 53872.84 88888.00 2008-11-23 20:20:56.900 328 17488.17 66.44 53872.89 88888.00 2008-11-23 20:20:57.400 328 17488.08 66.45 53872.97 88888.00 2008-11-23 20:20:57.900 328 17488.05 66.44 53872.90 88888.00 2008-11-23 20:20:58.400 328 17488.05 66.44 53872.90 88888.00 2008-11-23 20:20:58.900 328 17488.05 66.42 53872.83 88888.00 2008-11-23 20:20:59.400 328 17488.11 66.49 53872.83 88888.00 2008-11-23 20:20:59.900 328 17488.06 66.46 53872.83 88888.00 2008-11-23 20:21:00.400 328 17488.05 66.51 53872.84 88888.00 2008-11-23 20:21:00.900 328 17488.06 66.55 53872.84 88888.00 2008-11-23 20:21:01.400 328 17488.04 66.54 53872.86 88888.00 2008-11-23 20:21:01.900 328 17488.05 66.60 53872.85 88888.00 2008-11-23 20:21:02.400 328 17488.07 66.56 53872.85 88888.00 2008-11-23 20:21:02.900 328 17487.98 66.55 53872.77 88888.00 2008-11-23 20:21:03.400 328 17487.90 66.51 53872.72 88888.00 2008-11-23 20:21:03.900 328 17487.92 66.48 53872.78 88888.00 2008-11-23 20:21:04.400 328 17487.88 66.49 53872.84 88888.00 2008-11-23 20:21:04.900 328 17487.95 66.46 53872.85 88888.00 2008-11-23 20:21:05.400 328 17487.98 66.46 53872.91 88888.00 2008-11-23 20:21:05.900 328 17487.85 66.43 53872.91 88888.00 2008-11-23 20:21:06.400 328 17487.76 66.40 53872.84 88888.00 2008-11-23 20:21:06.900 328 17487.80 66.46 53872.91 88888.00 2008-11-23 20:21:07.400 328 17487.78 66.50 53872.97 88888.00 2008-11-23 20:21:07.900 328 17487.92 66.50 53872.88 88888.00 2008-11-23 20:21:08.400 328 17488.04 66.53 53872.94 88888.00 2008-11-23 20:21:08.900 328 17488.08 66.54 53872.97 88888.00 2008-11-23 20:21:09.400 328 17487.95 66.54 53872.96 88888.00 2008-11-23 20:21:09.900 328 17487.92 66.54 53872.99 88888.00 2008-11-23 20:21:10.400 328 17487.94 66.58 53873.09 88888.00 2008-11-23 20:21:10.900 328 17487.96 66.59 53873.11 88888.00 2008-11-23 20:21:11.400 328 17488.00 66.64 53873.09 88888.00 2008-11-23 20:21:11.900 328 17487.95 66.68 53872.97 88888.00 2008-11-23 20:21:12.400 328 17487.98 66.65 53872.99 88888.00 2008-11-23 20:21:12.900 328 17487.96 66.60 53873.02 88888.00 2008-11-23 20:21:13.400 328 17487.98 66.69 53872.99 88888.00 2008-11-23 20:21:13.900 328 17488.08 66.74 53872.98 88888.00 2008-11-23 20:21:14.400 328 17488.07 66.70 53872.97 88888.00 2008-11-23 20:21:14.900 328 17488.12 66.66 53872.99 88888.00 2008-11-23 20:21:15.397 328 17488.09 66.73 53872.99 88888.00 2008-11-23 20:21:15.907 328 17488.17 66.73 53872.96 88888.00 2008-11-23 20:21:16.407 328 17488.13 66.69 53872.99 88888.00 2008-11-23 20:21:16.907 328 17488.12 66.76 53873.00 88888.00 2008-11-23 20:21:17.407 328 17488.14 66.73 53872.89 88888.00 2008-11-23 20:21:17.907 328 17488.14 66.70 53872.85 88888.00 2008-11-23 20:21:18.407 328 17488.08 66.69 53872.77 88888.00 2008-11-23 20:21:18.907 328 17488.15 66.80 53872.76 88888.00 2008-11-23 20:21:19.407 328 17488.18 66.82 53872.84 88888.00 2008-11-23 20:21:19.907 328 17488.17 66.84 53872.96 88888.00 2008-11-23 20:21:20.407 328 17488.15 66.81 53872.89 88888.00 2008-11-23 20:21:20.907 328 17488.21 66.83 53872.86 88888.00 2008-11-23 20:21:21.407 328 17488.18 66.76 53872.85 88888.00 2008-11-23 20:21:21.907 328 17488.15 66.74 53872.89 88888.00 2008-11-23 20:21:22.407 328 17488.16 66.73 53872.89 88888.00 2008-11-23 20:21:22.907 328 17488.05 66.81 53872.91 88888.00 2008-11-23 20:21:23.407 328 17488.04 66.72 53872.84 88888.00 2008-11-23 20:21:23.907 328 17488.11 66.72 53872.95 88888.00 2008-11-23 20:21:24.407 328 17488.11 66.81 53872.95 88888.00 2008-11-23 20:21:24.907 328 17488.13 66.94 53872.86 88888.00 2008-11-23 20:21:25.407 328 17488.11 66.85 53872.87 88888.00 2008-11-23 20:21:25.907 328 17488.11 66.82 53872.87 88888.00 2008-11-23 20:21:26.407 328 17488.07 66.91 53872.82 88888.00 2008-11-23 20:21:26.907 328 17488.05 66.97 53872.90 88888.00 2008-11-23 20:21:27.407 328 17488.07 66.94 53872.94 88888.00 2008-11-23 20:21:27.907 328 17488.00 66.97 53872.90 88888.00 2008-11-23 20:21:28.407 328 17487.95 66.99 53872.85 88888.00 2008-11-23 20:21:28.907 328 17487.91 67.03 53872.91 88888.00 2008-11-23 20:21:29.407 328 17488.02 67.00 53872.84 88888.00 2008-11-23 20:21:29.907 328 17487.98 66.98 53872.80 88888.00 2008-11-23 20:21:30.407 328 17487.97 67.02 53872.89 88888.00 2008-11-23 20:21:30.907 328 17488.01 67.00 53872.91 88888.00 2008-11-23 20:21:31.407 328 17487.92 67.01 53872.84 88888.00 2008-11-23 20:21:31.907 328 17487.98 66.97 53872.82 88888.00 2008-11-23 20:21:32.407 328 17488.01 66.94 53872.84 88888.00 2008-11-23 20:21:32.907 328 17488.05 66.97 53872.90 88888.00 2008-11-23 20:21:33.407 328 17487.98 66.94 53873.01 88888.00 2008-11-23 20:21:33.907 328 17487.93 66.90 53872.89 88888.00 2008-11-23 20:21:34.407 328 17487.85 66.90 53872.83 88888.00 2008-11-23 20:21:34.907 328 17487.88 66.78 53872.82 88888.00 2008-11-23 20:21:35.407 328 17487.83 66.82 53872.89 88888.00 2008-11-23 20:21:35.907 328 17487.75 66.84 53872.92 88888.00 2008-11-23 20:21:36.407 328 17487.78 66.87 53872.90 88888.00 2008-11-23 20:21:36.907 328 17487.82 66.83 53872.90 88888.00 2008-11-23 20:21:37.407 328 17487.77 66.87 53872.78 88888.00 2008-11-23 20:21:37.907 328 17487.82 66.94 53872.83 88888.00 2008-11-23 20:21:38.407 328 17487.74 66.97 53872.83 88888.00 2008-11-23 20:21:38.907 328 17487.68 66.92 53872.75 88888.00 2008-11-23 20:21:39.407 328 17487.65 66.79 53872.78 88888.00 2008-11-23 20:21:39.907 328 17487.70 66.83 53872.79 88888.00 2008-11-23 20:21:40.407 328 17487.61 66.88 53872.89 88888.00 2008-11-23 20:21:40.907 328 17487.61 66.89 53872.91 88888.00 2008-11-23 20:21:41.407 328 17487.53 66.87 53872.86 88888.00 2008-11-23 20:21:41.907 328 17487.49 66.87 53872.90 88888.00 2008-11-23 20:21:42.407 328 17487.54 66.85 53872.88 88888.00 2008-11-23 20:21:42.907 328 17487.56 66.80 53872.92 88888.00 2008-11-23 20:21:43.407 328 17487.50 66.78 53872.88 88888.00 2008-11-23 20:21:43.907 328 17487.41 66.76 53872.90 88888.00 2008-11-23 20:21:44.407 328 17487.45 66.81 53872.87 88888.00 2008-11-23 20:21:44.907 328 17487.40 66.82 53872.85 88888.00 2008-11-23 20:21:45.407 328 17487.35 66.80 53872.94 88888.00 2008-11-23 20:21:45.907 328 17487.37 66.80 53872.84 88888.00 2008-11-23 20:21:46.407 328 17487.35 66.79 53872.83 88888.00 2008-11-23 20:21:46.907 328 17487.30 66.75 53872.84 88888.00 2008-11-23 20:21:47.407 328 17487.25 66.79 53872.87 88888.00 2008-11-23 20:21:47.907 328 17487.24 66.75 53872.87 88888.00 2008-11-23 20:21:48.407 328 17487.36 66.74 53872.90 88888.00 2008-11-23 20:21:48.907 328 17487.31 66.78 53872.84 88888.00 2008-11-23 20:21:49.407 328 17487.25 66.83 53872.83 88888.00 2008-11-23 20:21:49.907 328 17487.20 66.84 53872.87 88888.00 2008-11-23 20:21:50.407 328 17487.22 66.90 53872.84 88888.00 2008-11-23 20:21:50.907 328 17487.34 66.88 53872.76 88888.00 2008-11-23 20:21:51.407 328 17487.34 66.83 53872.83 88888.00 2008-11-23 20:21:51.907 328 17487.32 66.79 53872.80 88888.00 2008-11-23 20:21:52.407 328 17487.27 66.82 53872.85 88888.00 2008-11-23 20:21:52.907 328 17487.31 66.75 53872.89 88888.00 2008-11-23 20:21:53.407 328 17487.32 66.78 53872.82 88888.00 2008-11-23 20:21:53.907 328 17487.34 66.71 53872.74 88888.00 2008-11-23 20:21:54.407 328 17487.41 66.69 53872.72 88888.00 2008-11-23 20:21:54.907 328 17487.35 66.72 53872.90 88888.00 2008-11-23 20:21:55.407 328 17487.21 66.74 53872.87 88888.00 2008-11-23 20:21:55.907 328 17487.20 66.75 53872.94 88888.00 2008-11-23 20:21:56.407 328 17487.26 66.73 53872.99 88888.00 2008-11-23 20:21:56.907 328 17487.30 66.68 53872.92 88888.00 2008-11-23 20:21:57.407 328 17487.34 66.66 53872.90 88888.00 2008-11-23 20:21:57.907 328 17487.43 66.58 53872.80 88888.00 2008-11-23 20:21:58.407 328 17487.41 66.63 53872.83 88888.00 2008-11-23 20:21:58.907 328 17487.30 66.66 53872.95 88888.00 2008-11-23 20:21:59.407 328 17487.24 66.60 53872.95 88888.00 2008-11-23 20:21:59.907 328 17487.24 66.58 53872.96 88888.00 2008-11-23 20:22:00.407 328 17487.39 66.51 53872.91 88888.00 2008-11-23 20:22:00.907 328 17487.47 66.46 53872.92 88888.00 2008-11-23 20:22:01.407 328 17487.52 66.54 53872.94 88888.00 2008-11-23 20:22:01.907 328 17487.52 66.60 53872.96 88888.00 2008-11-23 20:22:02.407 328 17487.52 66.62 53872.96 88888.00 2008-11-23 20:22:02.907 328 17487.51 66.66 53872.98 88888.00 2008-11-23 20:22:03.407 328 17487.58 66.54 53872.90 88888.00 2008-11-23 20:22:03.907 328 17487.60 66.50 53872.87 88888.00 2008-11-23 20:22:04.407 328 17487.64 66.58 53872.97 88888.00 2008-11-23 20:22:04.907 328 17487.56 66.66 53873.01 88888.00 2008-11-23 20:22:05.407 328 17487.53 66.66 53872.99 88888.00 2008-11-23 20:22:05.907 328 17487.60 66.64 53872.87 88888.00 2008-11-23 20:22:06.407 328 17487.68 66.59 53872.87 88888.00 2008-11-23 20:22:06.907 328 17487.68 66.60 53872.86 88888.00 2008-11-23 20:22:07.407 328 17487.64 66.62 53872.84 88888.00 2008-11-23 20:22:07.907 328 17487.62 66.69 53872.91 88888.00 2008-11-23 20:22:08.407 328 17487.63 66.70 53872.92 88888.00 2008-11-23 20:22:08.907 328 17487.68 66.66 53872.79 88888.00 2008-11-23 20:22:09.407 328 17487.70 66.54 53872.83 88888.00 2008-11-23 20:22:09.907 328 17487.74 66.65 53872.92 88888.00 2008-11-23 20:22:10.407 328 17487.74 66.65 53872.90 88888.00 2008-11-23 20:22:10.907 328 17487.61 66.60 53872.89 88888.00 2008-11-23 20:22:11.407 328 17487.62 66.65 53872.90 88888.00 2008-11-23 20:22:11.907 328 17487.66 66.74 53872.85 88888.00 2008-11-23 20:22:12.407 328 17487.62 66.73 53872.85 88888.00 2008-11-23 20:22:12.907 328 17487.60 66.75 53872.87 88888.00 2008-11-23 20:22:13.407 328 17487.70 66.68 53872.77 88888.00 2008-11-23 20:22:13.907 328 17487.68 66.75 53872.72 88888.00 2008-11-23 20:22:14.407 328 17487.62 66.75 53872.78 88888.00 2008-11-23 20:22:14.907 328 17487.65 66.68 53872.83 88888.00 2008-11-23 20:22:15.407 328 17487.61 66.71 53872.92 88888.00 2008-11-23 20:22:15.907 328 17487.68 66.75 53872.82 88888.00 2008-11-23 20:22:16.407 328 17487.73 66.70 53872.80 88888.00 2008-11-23 20:22:16.907 328 17487.62 66.72 53872.78 88888.00 2008-11-23 20:22:17.407 328 17487.72 66.78 53872.73 88888.00 2008-11-23 20:22:17.907 328 17487.70 66.84 53872.74 88888.00 2008-11-23 20:22:18.407 328 17487.62 66.76 53872.80 88888.00 2008-11-23 20:22:18.907 328 17487.61 66.79 53872.86 88888.00 2008-11-23 20:22:19.407 328 17487.70 66.82 53872.87 88888.00 2008-11-23 20:22:19.907 328 17487.75 66.79 53872.80 88888.00 2008-11-23 20:22:20.407 328 17487.78 66.78 53872.79 88888.00 2008-11-23 20:22:20.907 328 17487.70 66.80 53872.75 88888.00 2008-11-23 20:22:21.407 328 17487.72 66.78 53872.69 88888.00 2008-11-23 20:22:21.907 328 17487.72 66.80 53872.73 88888.00 2008-11-23 20:22:22.407 328 17487.70 66.83 53872.83 88888.00 2008-11-23 20:22:22.907 328 17487.68 66.92 53872.82 88888.00 2008-11-23 20:22:23.407 328 17487.74 66.99 53872.78 88888.00 2008-11-23 20:22:23.907 328 17487.62 66.90 53872.76 88888.00 2008-11-23 20:22:24.407 328 17487.60 66.85 53872.72 88888.00 2008-11-23 20:22:24.907 328 17487.72 66.91 53872.73 88888.00 2008-11-23 20:22:25.407 328 17487.75 66.91 53872.69 88888.00 2008-11-23 20:22:25.907 328 17487.66 66.87 53872.67 88888.00 2008-11-23 20:22:26.407 328 17487.67 66.85 53872.66 88888.00 2008-11-23 20:22:26.907 328 17487.65 66.87 53872.63 88888.00 2008-11-23 20:22:27.407 328 17487.65 66.93 53872.66 88888.00 2008-11-23 20:22:27.907 328 17487.71 66.98 53872.67 88888.00 2008-11-23 20:22:28.407 328 17487.75 67.03 53872.73 88888.00 2008-11-23 20:22:28.907 328 17487.76 67.03 53872.73 88888.00 2008-11-23 20:22:29.407 328 17487.67 67.07 53872.73 88888.00 2008-11-23 20:22:29.907 328 17487.68 67.04 53872.69 88888.00 2008-11-23 20:22:30.407 328 17487.75 67.12 53872.75 88888.00 2008-11-23 20:22:30.907 328 17487.65 67.19 53872.77 88888.00 2008-11-23 20:22:31.407 328 17487.63 67.17 53872.65 88888.00 2008-11-23 20:22:31.907 328 17487.76 67.12 53872.65 88888.00 2008-11-23 20:22:32.407 328 17487.77 67.11 53872.63 88888.00 2008-11-23 20:22:32.907 328 17487.76 67.14 53872.54 88888.00 2008-11-23 20:22:33.407 328 17487.85 67.19 53872.56 88888.00 2008-11-23 20:22:33.907 328 17487.91 67.22 53872.53 88888.00 2008-11-23 20:22:34.407 328 17487.97 67.18 53872.55 88888.00 2008-11-23 20:22:34.907 328 17487.93 67.21 53872.56 88888.00 2008-11-23 20:22:35.407 328 17488.02 67.26 53872.56 88888.00 2008-11-23 20:22:35.907 328 17488.05 67.23 53872.66 88888.00 2008-11-23 20:22:36.407 328 17487.97 67.17 53872.64 88888.00 2008-11-23 20:22:36.907 328 17487.96 67.18 53872.71 88888.00 2008-11-23 20:22:37.407 328 17488.03 67.23 53872.72 88888.00 2008-11-23 20:22:37.907 328 17488.06 67.22 53872.74 88888.00 2008-11-23 20:22:38.407 328 17488.09 67.29 53872.69 88888.00 2008-11-23 20:22:38.907 328 17488.02 67.27 53872.66 88888.00 2008-11-23 20:22:39.407 328 17488.02 67.24 53872.71 88888.00 2008-11-23 20:22:39.907 328 17488.12 67.22 53872.67 88888.00 2008-11-23 20:22:40.407 328 17488.14 67.21 53872.69 88888.00 2008-11-23 20:22:40.907 328 17488.19 67.21 53872.64 88888.00 2008-11-23 20:22:41.407 328 17488.27 67.30 53872.64 88888.00 2008-11-23 20:22:41.907 328 17488.23 67.33 53872.57 88888.00 2008-11-23 20:22:42.407 328 17488.17 67.36 53872.63 88888.00 2008-11-23 20:22:42.907 328 17488.19 67.36 53872.62 88888.00 2008-11-23 20:22:43.407 328 17488.23 67.36 53872.58 88888.00 2008-11-23 20:22:43.907 328 17488.17 67.31 53872.56 88888.00 2008-11-23 20:22:44.407 328 17488.17 67.30 53872.55 88888.00 2008-11-23 20:22:44.907 328 17488.21 67.22 53872.55 88888.00 2008-11-23 20:22:45.407 328 17488.26 67.30 53872.57 88888.00 2008-11-23 20:22:45.907 328 17488.22 67.31 53872.50 88888.00 2008-11-23 20:22:46.407 328 17488.25 67.34 53872.52 88888.00 2008-11-23 20:22:46.907 328 17488.28 67.32 53872.63 88888.00 2008-11-23 20:22:47.407 328 17488.17 67.26 53872.76 88888.00 2008-11-23 20:22:47.907 328 17488.16 67.23 53872.79 88888.00 2008-11-23 20:22:48.407 328 17488.18 67.23 53872.69 88888.00 2008-11-23 20:22:48.907 328 17488.25 67.23 53872.67 88888.00 2008-11-23 20:22:49.407 328 17488.27 67.19 53872.64 88888.00 2008-11-23 20:22:49.907 328 17488.19 67.19 53872.64 88888.00 2008-11-23 20:22:50.407 328 17488.27 67.23 53872.71 88888.00 2008-11-23 20:22:50.907 328 17488.26 67.15 53872.74 88888.00 2008-11-23 20:22:51.407 328 17488.16 67.20 53872.69 88888.00 2008-11-23 20:22:51.907 328 17488.06 67.24 53872.63 88888.00 2008-11-23 20:22:52.407 328 17487.96 67.21 53872.57 88888.00 2008-11-23 20:22:52.907 328 17487.90 67.15 53872.60 88888.00 2008-11-23 20:22:53.407 328 17487.96 67.11 53872.57 88888.00 2008-11-23 20:22:53.907 328 17488.03 67.18 53872.63 88888.00 2008-11-23 20:22:54.407 328 17487.94 67.17 53872.74 88888.00 2008-11-23 20:22:54.907 328 17487.86 67.13 53872.68 88888.00 2008-11-23 20:22:55.407 328 17487.95 67.08 53872.67 88888.00 2008-11-23 20:22:55.907 328 17488.02 67.07 53872.78 88888.00 2008-11-23 20:22:56.407 328 17487.97 67.00 53872.80 88888.00 2008-11-23 20:22:56.907 328 17487.92 67.02 53872.71 88888.00 2008-11-23 20:22:57.407 328 17487.85 67.11 53872.71 88888.00 2008-11-23 20:22:57.907 328 17487.86 67.03 53872.77 88888.00 2008-11-23 20:22:58.407 328 17488.00 66.99 53872.77 88888.00 2008-11-23 20:22:58.907 328 17487.84 67.02 53872.79 88888.00 2008-11-23 20:22:59.407 328 17487.77 67.02 53872.87 88888.00 2008-11-23 20:22:59.907 328 17487.74 66.97 53872.87 88888.00 2008-11-23 20:23:00.407 328 17487.62 66.98 53872.92 88888.00 2008-11-23 20:23:00.907 328 17487.61 66.98 53873.00 88888.00 2008-11-23 20:23:01.407 328 17487.65 66.92 53873.01 88888.00 2008-11-23 20:23:01.907 328 17487.65 66.81 53872.89 88888.00 2008-11-23 20:23:02.407 328 17487.61 66.80 53872.71 88888.00 2008-11-23 20:23:02.907 328 17487.62 66.85 53872.71 88888.00 2008-11-23 20:23:03.407 328 17487.53 66.83 53872.76 88888.00 2008-11-23 20:23:03.907 328 17487.52 66.79 53872.74 88888.00 2008-11-23 20:23:04.407 328 17487.55 66.74 53872.75 88888.00 2008-11-23 20:23:04.907 328 17487.52 66.74 53872.79 88888.00 2008-11-23 20:23:05.407 328 17487.56 66.73 53872.84 88888.00 2008-11-23 20:23:05.907 328 17487.56 66.76 53872.86 88888.00 2008-11-23 20:23:06.407 328 17487.60 66.79 53872.87 88888.00 2008-11-23 20:23:06.907 328 17487.58 66.72 53872.87 88888.00 2008-11-23 20:23:07.407 328 17487.67 66.69 53872.90 88888.00 2008-11-23 20:23:07.907 328 17487.65 66.73 53872.88 88888.00 2008-11-23 20:23:08.407 328 17487.63 66.70 53872.80 88888.00 2008-11-23 20:23:08.907 328 17487.66 66.75 53872.73 88888.00 2008-11-23 20:23:09.407 328 17487.71 66.78 53872.69 88888.00 2008-11-23 20:23:09.907 328 17487.75 66.82 53872.79 88888.00 2008-11-23 20:23:10.407 328 17487.80 66.82 53872.74 88888.00 2008-11-23 20:23:10.907 328 17487.83 66.75 53872.71 88888.00 2008-11-23 20:23:11.407 328 17487.77 66.83 53872.68 88888.00 2008-11-23 20:23:11.907 328 17487.86 66.84 53872.74 88888.00 2008-11-23 20:23:12.407 328 17487.92 66.87 53872.85 88888.00 2008-11-23 20:23:12.907 328 17487.86 66.88 53872.87 88888.00 2008-11-23 20:23:13.407 328 17487.83 66.83 53872.83 88888.00 2008-11-23 20:23:13.907 328 17487.87 66.88 53872.82 88888.00 2008-11-23 20:23:14.407 328 17487.81 66.95 53872.77 88888.00 2008-11-23 20:23:14.907 328 17487.88 66.95 53872.75 88888.00 2008-11-23 20:23:15.407 328 17487.98 66.93 53872.68 88888.00 2008-11-23 20:23:15.907 328 17488.00 66.94 53872.72 88888.00 2008-11-23 20:23:16.407 328 17487.98 66.98 53872.85 88888.00 2008-11-23 20:23:16.907 328 17487.98 66.95 53872.85 88888.00 2008-11-23 20:23:17.407 328 17488.03 66.97 53872.73 88888.00 2008-11-23 20:23:17.907 328 17488.11 66.89 53872.68 88888.00 2008-11-23 20:23:18.407 328 17488.09 66.84 53872.65 88888.00 2008-11-23 20:23:18.907 328 17487.96 66.81 53872.64 88888.00 2008-11-23 20:23:19.407 328 17487.90 66.81 53872.58 88888.00 2008-11-23 20:23:19.907 328 17487.93 66.74 53872.56 88888.00 2008-11-23 20:23:20.407 328 17487.98 66.70 53872.57 88888.00 2008-11-23 20:23:20.907 328 17488.05 66.72 53872.56 88888.00 2008-11-23 20:23:21.407 328 17488.04 66.66 53872.53 88888.00 2008-11-23 20:23:21.907 328 17487.97 66.61 53872.56 88888.00 2008-11-23 20:23:22.407 328 17487.94 66.55 53872.65 88888.00 2008-11-23 20:23:22.907 328 17487.96 66.58 53872.73 88888.00 2008-11-23 20:23:23.407 328 17488.00 66.56 53872.73 88888.00 2008-11-23 20:23:23.907 328 17488.04 66.50 53872.71 88888.00 2008-11-23 20:23:24.407 328 17487.97 66.54 53872.76 88888.00 2008-11-23 20:23:24.907 328 17487.96 66.52 53872.83 88888.00 2008-11-23 20:23:25.407 328 17488.02 66.53 53872.78 88888.00 2008-11-23 20:23:25.907 328 17488.01 66.50 53872.76 88888.00 2008-11-23 20:23:26.407 328 17488.05 66.49 53872.74 88888.00 2008-11-23 20:23:26.907 328 17488.04 66.52 53872.78 88888.00 2008-11-23 20:23:27.407 328 17488.09 66.51 53872.83 88888.00 2008-11-23 20:23:27.907 328 17488.06 66.43 53872.66 88888.00 2008-11-23 20:23:28.407 328 17488.04 66.45 53872.68 88888.00 2008-11-23 20:23:28.907 328 17488.02 66.44 53872.76 88888.00 2008-11-23 20:23:29.407 328 17487.96 66.41 53872.75 88888.00 2008-11-23 20:23:29.907 328 17488.02 66.37 53872.69 88888.00 2008-11-23 20:23:30.407 328 17488.00 66.43 53872.66 88888.00 2008-11-23 20:23:30.907 328 17488.05 66.45 53872.74 88888.00 2008-11-23 20:23:31.407 328 17487.98 66.41 53872.74 88888.00 2008-11-23 20:23:31.907 328 17487.93 66.41 53872.72 88888.00 2008-11-23 20:23:32.407 328 17487.88 66.39 53872.69 88888.00 2008-11-23 20:23:32.907 328 17487.96 66.37 53872.68 88888.00 2008-11-23 20:23:33.407 328 17488.04 66.32 53872.71 88888.00 2008-11-23 20:23:33.907 328 17487.96 66.39 53872.68 88888.00 2008-11-23 20:23:34.407 328 17487.87 66.49 53872.57 88888.00 2008-11-23 20:23:34.907 328 17487.80 66.48 53872.49 88888.00 2008-11-23 20:23:35.407 328 17487.83 66.37 53872.63 88888.00 2008-11-23 20:23:35.907 328 17487.81 66.37 53872.66 88888.00 2008-11-23 20:23:36.407 328 17487.75 66.33 53872.67 88888.00 2008-11-23 20:23:36.907 328 17487.74 66.32 53872.62 88888.00 2008-11-23 20:23:37.407 328 17487.78 66.42 53872.52 88888.00 2008-11-23 20:23:37.907 328 17487.84 66.40 53872.61 88888.00 2008-11-23 20:23:38.407 328 17487.78 66.34 53872.66 88888.00 2008-11-23 20:23:38.907 328 17487.74 66.41 53872.72 88888.00 2008-11-23 20:23:39.407 328 17487.76 66.46 53872.65 88888.00 2008-11-23 20:23:39.907 328 17487.81 66.50 53872.67 88888.00 2008-11-23 20:23:40.407 328 17487.85 66.50 53872.66 88888.00 2008-11-23 20:23:40.907 328 17487.87 66.51 53872.57 88888.00 2008-11-23 20:23:41.407 328 17487.90 66.54 53872.58 88888.00 2008-11-23 20:23:41.907 328 17487.90 66.54 53872.58 88888.00 2008-11-23 20:23:42.407 328 17488.01 66.52 53872.61 88888.00 2008-11-23 20:23:42.907 328 17488.05 66.45 53872.60 88888.00 2008-11-23 20:23:43.407 328 17487.94 66.54 53872.44 88888.00 2008-11-23 20:23:43.907 328 17487.96 66.55 53872.49 88888.00 2008-11-23 20:23:44.407 328 17487.97 66.60 53872.57 88888.00 2008-11-23 20:23:44.907 328 17487.94 66.68 53872.68 88888.00 2008-11-23 20:23:45.407 328 17487.96 66.69 53872.60 88888.00 2008-11-23 20:23:45.907 328 17488.01 66.63 53872.54 88888.00 2008-11-23 20:23:46.407 328 17487.97 66.66 53872.49 88888.00 2008-11-23 20:23:46.907 328 17488.00 66.68 53872.44 88888.00 2008-11-23 20:23:47.407 328 17488.03 66.70 53872.52 88888.00 2008-11-23 20:23:47.907 328 17488.02 66.66 53872.62 88888.00 2008-11-23 20:23:48.407 328 17488.07 66.66 53872.56 88888.00 2008-11-23 20:23:48.907 328 17488.09 66.65 53872.60 88888.00 2008-11-23 20:23:49.407 328 17488.16 66.74 53872.58 88888.00 2008-11-23 20:23:49.907 328 17488.08 66.78 53872.61 88888.00 2008-11-23 20:23:50.407 328 17488.13 66.71 53872.60 88888.00 2008-11-23 20:23:50.907 328 17488.14 66.74 53872.58 88888.00 2008-11-23 20:23:51.407 328 17488.07 66.76 53872.62 88888.00 2008-11-23 20:23:51.907 328 17488.12 66.76 53872.62 88888.00 2008-11-23 20:23:52.407 328 17488.16 66.72 53872.64 88888.00 2008-11-23 20:23:52.907 328 17488.17 66.68 53872.68 88888.00 2008-11-23 20:23:53.407 328 17488.19 66.64 53872.73 88888.00 2008-11-23 20:23:53.907 328 17488.19 66.70 53872.79 88888.00 2008-11-23 20:23:54.407 328 17488.14 66.74 53872.72 88888.00 2008-11-23 20:23:54.907 328 17488.15 66.63 53872.62 88888.00 2008-11-23 20:23:55.407 328 17488.16 66.52 53872.78 88888.00 2008-11-23 20:23:55.907 328 17488.14 66.54 53872.78 88888.00 2008-11-23 20:23:56.407 328 17488.11 66.58 53872.74 88888.00 2008-11-23 20:23:56.907 328 17488.14 66.64 53872.71 88888.00 2008-11-23 20:23:57.407 328 17488.16 66.59 53872.66 88888.00 2008-11-23 20:23:57.907 328 17488.15 66.64 53872.68 88888.00 2008-11-23 20:23:58.407 328 17488.12 66.68 53872.67 88888.00 2008-11-23 20:23:58.907 328 17488.12 66.61 53872.66 88888.00 2008-11-23 20:23:59.407 328 17488.14 66.56 53872.65 88888.00 2008-11-23 20:23:59.907 328 17488.08 66.59 53872.60 88888.00 2008-11-23 20:24:00.407 328 17488.07 66.62 53872.58 88888.00 2008-11-23 20:24:00.907 328 17488.14 66.59 53872.71 88888.00 2008-11-23 20:24:01.407 328 17488.19 66.62 53872.68 88888.00 2008-11-23 20:24:01.907 328 17488.11 66.66 53872.61 88888.00 2008-11-23 20:24:02.407 328 17488.14 66.62 53872.61 88888.00 2008-11-23 20:24:02.907 328 17488.12 66.60 53872.67 88888.00 2008-11-23 20:24:03.407 328 17488.15 66.56 53872.68 88888.00 2008-11-23 20:24:03.907 328 17488.18 66.59 53872.69 88888.00 2008-11-23 20:24:04.407 328 17488.06 66.59 53872.58 88888.00 2008-11-23 20:24:04.907 328 17488.13 66.66 53872.58 88888.00 2008-11-23 20:24:05.407 328 17488.13 66.65 53872.69 88888.00 2008-11-23 20:24:05.907 328 17488.04 66.62 53872.72 88888.00 2008-11-23 20:24:06.407 328 17488.06 66.64 53872.62 88888.00 2008-11-23 20:24:06.907 328 17488.05 66.64 53872.71 88888.00 2008-11-23 20:24:07.407 328 17488.04 66.64 53872.66 88888.00 2008-11-23 20:24:07.907 328 17488.04 66.54 53872.65 88888.00 2008-11-23 20:24:08.407 328 17488.11 66.50 53872.62 88888.00 2008-11-23 20:24:08.907 328 17488.02 66.56 53872.65 88888.00 2008-11-23 20:24:09.407 328 17487.98 66.55 53872.61 88888.00 2008-11-23 20:24:09.907 328 17487.94 66.53 53872.67 88888.00 2008-11-23 20:24:10.407 328 17487.98 66.55 53872.69 88888.00 2008-11-23 20:24:10.907 328 17488.09 66.55 53872.71 88888.00 2008-11-23 20:24:11.407 328 17488.11 66.63 53872.84 88888.00 2008-11-23 20:24:11.907 328 17488.02 66.65 53872.91 88888.00 2008-11-23 20:24:12.407 328 17488.05 66.61 53872.83 88888.00 2008-11-23 20:24:12.907 328 17488.01 66.56 53872.71 88888.00 2008-11-23 20:24:13.407 328 17487.96 66.54 53872.61 88888.00 2008-11-23 20:24:13.907 328 17488.03 66.60 53872.68 88888.00 2008-11-23 20:24:14.407 328 17488.05 66.52 53872.75 88888.00 2008-11-23 20:24:14.907 328 17488.04 66.46 53872.64 88888.00 2008-11-23 20:24:15.407 328 17488.16 66.45 53872.64 88888.00 2008-11-23 20:24:15.907 328 17488.16 66.49 53872.65 88888.00 2008-11-23 20:24:16.407 328 17488.09 66.43 53872.66 88888.00 2008-11-23 20:24:16.907 328 17488.06 66.34 53872.63 88888.00 2008-11-23 20:24:17.407 328 17488.06 66.27 53872.63 88888.00 2008-11-23 20:24:17.907 328 17488.12 66.29 53872.65 88888.00 2008-11-23 20:24:18.407 328 17488.16 66.32 53872.65 88888.00 2008-11-23 20:24:18.907 328 17488.19 66.29 53872.74 88888.00 2008-11-23 20:24:19.407 328 17488.28 66.34 53872.80 88888.00 2008-11-23 20:24:19.907 328 17488.25 66.34 53872.74 88888.00 2008-11-23 20:24:20.407 328 17488.18 66.34 53872.77 88888.00 2008-11-23 20:24:20.907 328 17488.14 66.36 53872.74 88888.00 2008-11-23 20:24:21.407 328 17488.17 66.41 53872.64 88888.00 2008-11-23 20:24:21.907 328 17488.25 66.32 53872.66 88888.00 2008-11-23 20:24:22.407 328 17488.25 66.25 53872.67 88888.00 2008-11-23 20:24:22.907 328 17488.31 66.24 53872.63 88888.00 2008-11-23 20:24:23.407 328 17488.29 66.24 53872.62 88888.00 2008-11-23 20:24:23.907 328 17488.34 66.23 53872.61 88888.00 2008-11-23 20:24:24.407 328 17488.31 66.25 53872.60 88888.00 2008-11-23 20:24:24.907 328 17488.26 66.30 53872.58 88888.00 2008-11-23 20:24:25.407 328 17488.23 66.33 53872.64 88888.00 2008-11-23 20:24:25.907 328 17488.26 66.30 53872.64 88888.00 2008-11-23 20:24:26.407 328 17488.33 66.30 53872.65 88888.00 2008-11-23 20:24:26.907 328 17488.28 66.29 53872.78 88888.00 2008-11-23 20:24:27.407 328 17488.31 66.27 53872.74 88888.00 2008-11-23 20:24:27.907 328 17488.34 66.27 53872.64 88888.00 2008-11-23 20:24:28.407 328 17488.35 66.26 53872.65 88888.00 2008-11-23 20:24:28.907 328 17488.36 66.27 53872.62 88888.00 2008-11-23 20:24:29.407 328 17488.29 66.31 53872.53 88888.00 2008-11-23 20:24:29.907 328 17488.21 66.36 53872.50 88888.00 2008-11-23 20:24:30.407 328 17488.19 66.39 53872.52 88888.00 2008-11-23 20:24:30.907 328 17488.35 66.40 53872.50 88888.00 2008-11-23 20:24:31.407 328 17488.47 66.39 53872.52 88888.00 2008-11-23 20:24:31.907 328 17488.42 66.40 53872.49 88888.00 2008-11-23 20:24:32.407 328 17488.35 66.37 53872.61 88888.00 2008-11-23 20:24:32.907 328 17488.34 66.29 53872.63 88888.00 2008-11-23 20:24:33.407 328 17488.35 66.23 53872.65 88888.00 2008-11-23 20:24:33.907 328 17488.44 66.27 53872.74 88888.00 2008-11-23 20:24:34.407 328 17488.41 66.29 53872.76 88888.00 2008-11-23 20:24:34.907 328 17488.34 66.27 53872.75 88888.00 2008-11-23 20:24:35.407 328 17488.32 66.33 53872.72 88888.00 2008-11-23 20:24:35.907 328 17488.21 66.32 53872.74 88888.00 2008-11-23 20:24:36.407 328 17488.22 66.33 53872.73 88888.00 2008-11-23 20:24:36.907 328 17488.15 66.37 53872.62 88888.00 2008-11-23 20:24:37.407 328 17488.22 66.29 53872.71 88888.00 2008-11-23 20:24:37.907 328 17488.29 66.30 53872.77 88888.00 2008-11-23 20:24:38.407 328 17488.34 66.30 53872.68 88888.00 2008-11-23 20:24:38.907 328 17488.37 66.32 53872.62 88888.00 2008-11-23 20:24:39.407 328 17488.35 66.34 53872.58 88888.00 2008-11-23 20:24:39.907 328 17488.33 66.30 53872.57 88888.00 2008-11-23 20:24:40.407 328 17488.36 66.32 53872.61 88888.00 2008-11-23 20:24:40.907 328 17488.32 66.40 53872.65 88888.00 2008-11-23 20:24:41.407 328 17488.29 66.40 53872.58 88888.00 2008-11-23 20:24:41.907 328 17488.32 66.35 53872.57 88888.00 2008-11-23 20:24:42.407 328 17488.36 66.37 53872.62 88888.00 2008-11-23 20:24:42.907 328 17488.29 66.35 53872.65 88888.00 2008-11-23 20:24:43.407 328 17488.26 66.32 53872.65 88888.00 2008-11-23 20:24:43.907 328 17488.32 66.35 53872.55 88888.00 2008-11-23 20:24:44.404 328 17488.28 66.39 53872.57 88888.00 2008-11-23 20:24:44.904 328 17488.26 66.36 53872.64 88888.00 2008-11-23 20:24:45.404 328 17488.23 66.39 53872.61 88888.00 2008-11-23 20:24:45.904 328 17488.18 66.37 53872.56 88888.00 2008-11-23 20:24:46.404 328 17488.18 66.39 53872.55 88888.00 2008-11-23 20:24:46.904 328 17488.26 66.40 53872.62 88888.00 2008-11-23 20:24:47.404 328 17488.27 66.35 53872.68 88888.00 2008-11-23 20:24:47.904 328 17488.27 66.34 53872.66 88888.00 2008-11-23 20:24:48.404 328 17488.32 66.40 53872.68 88888.00 2008-11-23 20:24:48.904 328 17488.33 66.32 53872.67 88888.00 2008-11-23 20:24:49.404 328 17488.23 66.42 53872.66 88888.00 2008-11-23 20:24:49.904 328 17488.22 66.37 53872.63 88888.00 2008-11-23 20:24:50.404 328 17488.32 66.34 53872.66 88888.00 2008-11-23 20:24:50.904 328 17488.29 66.35 53872.66 88888.00 2008-11-23 20:24:51.404 328 17488.27 66.46 53872.60 88888.00 2008-11-23 20:24:51.904 328 17488.33 66.50 53872.57 88888.00 2008-11-23 20:24:52.404 328 17488.31 66.40 53872.56 88888.00 2008-11-23 20:24:52.904 328 17488.28 66.37 53872.62 88888.00 2008-11-23 20:24:53.404 328 17488.27 66.35 53872.64 88888.00 2008-11-23 20:24:53.904 328 17488.28 66.41 53872.75 88888.00 2008-11-23 20:24:54.404 328 17488.37 66.39 53872.74 88888.00 2008-11-23 20:24:54.904 328 17488.29 66.35 53872.76 88888.00 2008-11-23 20:24:55.404 328 17488.36 66.40 53872.76 88888.00 2008-11-23 20:24:55.904 328 17488.34 66.44 53872.75 88888.00 2008-11-23 20:24:56.404 328 17488.24 66.40 53872.67 88888.00 2008-11-23 20:24:56.904 328 17488.23 66.36 53872.61 88888.00 2008-11-23 20:24:57.404 328 17488.23 66.32 53872.63 88888.00 2008-11-23 20:24:57.904 328 17488.24 66.25 53872.67 88888.00 2008-11-23 20:24:58.404 328 17488.28 66.25 53872.61 88888.00 2008-11-23 20:24:58.904 328 17488.24 66.24 53872.57 88888.00 2008-11-23 20:24:59.404 328 17488.32 66.21 53872.58 88888.00 2008-11-23 20:24:59.904 328 17488.27 66.14 53872.58 88888.00 2008-11-23 20:25:00.404 328 17488.25 66.20 53872.66 88888.00 2008-11-23 20:25:00.904 328 17488.23 66.15 53872.69 88888.00 2008-11-23 20:25:01.404 328 17488.28 66.20 53872.73 88888.00 2008-11-23 20:25:01.904 328 17488.27 66.20 53872.75 88888.00 2008-11-23 20:25:02.404 328 17488.19 66.19 53872.73 88888.00 2008-11-23 20:25:02.904 328 17488.19 66.19 53872.76 88888.00 2008-11-23 20:25:03.404 328 17488.23 66.20 53872.75 88888.00 2008-11-23 20:25:03.904 328 17488.32 66.23 53872.69 88888.00 2008-11-23 20:25:04.404 328 17488.39 66.17 53872.71 88888.00 2008-11-23 20:25:04.904 328 17488.43 66.13 53872.72 88888.00 2008-11-23 20:25:05.404 328 17488.42 66.11 53872.76 88888.00 2008-11-23 20:25:05.904 328 17488.33 66.12 53872.77 88888.00 2008-11-23 20:25:06.404 328 17488.27 66.10 53872.68 88888.00 2008-11-23 20:25:06.904 328 17488.32 66.09 53872.60 88888.00 2008-11-23 20:25:07.404 328 17488.31 66.06 53872.66 88888.00 2008-11-23 20:25:07.904 328 17488.25 66.04 53872.67 88888.00 2008-11-23 20:25:08.404 328 17488.16 65.98 53872.72 88888.00 2008-11-23 20:25:08.904 328 17488.14 66.01 53872.73 88888.00 2008-11-23 20:25:09.404 328 17488.31 65.98 53872.78 88888.00 2008-11-23 20:25:09.904 328 17488.19 65.95 53872.71 88888.00 2008-11-23 20:25:10.404 328 17488.11 65.95 53872.64 88888.00 2008-11-23 20:25:10.904 328 17488.19 65.93 53872.72 88888.00 2008-11-23 20:25:11.404 328 17488.22 65.87 53872.71 88888.00 2008-11-23 20:25:11.904 328 17488.16 65.87 53872.72 88888.00 2008-11-23 20:25:12.404 328 17488.23 65.90 53872.72 88888.00 2008-11-23 20:25:12.904 328 17488.23 65.90 53872.75 88888.00 2008-11-23 20:25:13.404 328 17488.24 65.88 53872.73 88888.00 2008-11-23 20:25:13.904 328 17488.22 65.84 53872.73 88888.00 2008-11-23 20:25:14.404 328 17488.23 65.80 53872.65 88888.00 2008-11-23 20:25:14.904 328 17488.26 65.78 53872.66 88888.00 2008-11-23 20:25:15.404 328 17488.25 65.84 53872.67 88888.00 2008-11-23 20:25:15.904 328 17488.27 65.87 53872.68 88888.00 2008-11-23 20:25:16.404 328 17488.32 65.87 53872.65 88888.00 2008-11-23 20:25:16.904 328 17488.35 65.93 53872.69 88888.00 2008-11-23 20:25:17.404 328 17488.37 65.91 53872.66 88888.00 2008-11-23 20:25:17.904 328 17488.45 65.87 53872.61 88888.00 2008-11-23 20:25:18.404 328 17488.46 65.91 53872.69 88888.00 2008-11-23 20:25:18.904 328 17488.39 65.95 53872.68 88888.00 2008-11-23 20:25:19.404 328 17488.49 65.95 53872.65 88888.00 2008-11-23 20:25:19.904 328 17488.54 65.92 53872.64 88888.00 2008-11-23 20:25:20.404 328 17488.57 65.91 53872.67 88888.00 2008-11-23 20:25:20.904 328 17488.60 65.94 53872.67 88888.00 2008-11-23 20:25:21.404 328 17488.65 65.88 53872.66 88888.00 2008-11-23 20:25:21.904 328 17488.65 65.95 53872.63 88888.00 2008-11-23 20:25:22.404 328 17488.62 66.00 53872.55 88888.00 2008-11-23 20:25:22.904 328 17488.63 65.97 53872.54 88888.00 2008-11-23 20:25:23.404 328 17488.74 65.88 53872.45 88888.00 2008-11-23 20:25:23.904 328 17488.73 65.82 53872.41 88888.00 2008-11-23 20:25:24.404 328 17488.76 65.86 53872.44 88888.00 2008-11-23 20:25:24.904 328 17488.76 65.87 53872.44 88888.00 2008-11-23 20:25:25.404 328 17488.75 65.92 53872.44 88888.00 2008-11-23 20:25:25.904 328 17488.69 65.96 53872.40 88888.00 2008-11-23 20:25:26.404 328 17488.70 65.96 53872.52 88888.00 2008-11-23 20:25:26.904 328 17488.70 65.94 53872.55 88888.00 2008-11-23 20:25:27.404 328 17488.72 65.95 53872.45 88888.00 2008-11-23 20:25:27.904 328 17488.65 65.91 53872.44 88888.00 2008-11-23 20:25:28.404 328 17488.74 65.94 53872.35 88888.00 2008-11-23 20:25:28.904 328 17488.72 65.88 53872.34 88888.00 2008-11-23 20:25:29.404 328 17488.70 65.91 53872.38 88888.00 2008-11-23 20:25:29.904 328 17488.79 65.96 53872.39 88888.00 2008-11-23 20:25:30.404 328 17488.80 66.04 53872.38 88888.00 2008-11-23 20:25:30.904 328 17488.80 65.98 53872.44 88888.00 2008-11-23 20:25:31.404 328 17488.82 65.94 53872.40 88888.00 2008-11-23 20:25:31.904 328 17488.86 65.94 53872.34 88888.00 2008-11-23 20:25:32.404 328 17488.89 65.90 53872.40 88888.00 2008-11-23 20:25:32.904 328 17488.85 65.91 53872.47 88888.00 2008-11-23 20:25:33.404 328 17488.79 65.97 53872.35 88888.00 2008-11-23 20:25:33.904 328 17488.93 66.02 53872.39 88888.00 2008-11-23 20:25:34.404 328 17488.90 66.05 53872.42 88888.00 2008-11-23 20:25:34.904 328 17488.89 66.11 53872.35 88888.00 2008-11-23 20:25:35.404 328 17488.85 66.10 53872.36 88888.00 2008-11-23 20:25:35.904 328 17488.89 66.11 53872.43 88888.00 2008-11-23 20:25:36.404 328 17488.92 66.07 53872.42 88888.00 2008-11-23 20:25:36.904 328 17488.90 66.03 53872.50 88888.00 2008-11-23 20:25:37.404 328 17488.98 66.05 53872.58 88888.00 2008-11-23 20:25:37.904 328 17488.96 66.14 53872.56 88888.00 2008-11-23 20:25:38.404 328 17488.86 66.20 53872.50 88888.00 2008-11-23 20:25:38.904 328 17488.86 66.15 53872.49 88888.00 2008-11-23 20:25:39.404 328 17488.80 66.12 53872.38 88888.00 2008-11-23 20:25:39.904 328 17488.83 66.12 53872.33 88888.00 2008-11-23 20:25:40.404 328 17488.92 66.06 53872.40 88888.00 2008-11-23 20:25:40.904 328 17488.87 66.09 53872.49 88888.00 2008-11-23 20:25:41.404 328 17488.88 66.11 53872.41 88888.00 2008-11-23 20:25:41.904 328 17488.87 66.07 53872.43 88888.00 2008-11-23 20:25:42.404 328 17488.82 66.05 53872.46 88888.00 2008-11-23 20:25:42.904 328 17488.88 66.01 53872.47 88888.00 2008-11-23 20:25:43.404 328 17488.92 66.04 53872.54 88888.00 2008-11-23 20:25:43.904 328 17488.92 66.03 53872.58 88888.00 2008-11-23 20:25:44.404 328 17488.90 66.06 53872.58 88888.00 2008-11-23 20:25:44.904 328 17488.93 66.11 53872.55 88888.00 2008-11-23 20:25:45.404 328 17488.86 66.12 53872.54 88888.00 2008-11-23 20:25:45.904 328 17488.84 66.12 53872.51 88888.00 2008-11-23 20:25:46.404 328 17488.84 66.19 53872.54 88888.00 2008-11-23 20:25:46.904 328 17488.85 66.20 53872.52 88888.00 2008-11-23 20:25:47.404 328 17488.76 66.14 53872.53 88888.00 2008-11-23 20:25:47.904 328 17488.75 66.13 53872.54 88888.00 2008-11-23 20:25:48.404 328 17488.85 66.14 53872.52 88888.00 2008-11-23 20:25:48.904 328 17488.87 66.17 53872.61 88888.00 2008-11-23 20:25:49.404 328 17488.83 66.25 53872.64 88888.00 2008-11-23 20:25:49.904 328 17488.87 66.33 53872.60 88888.00 2008-11-23 20:25:50.404 328 17488.93 66.31 53872.64 88888.00 2008-11-23 20:25:50.904 328 17488.90 66.35 53872.58 88888.00 2008-11-23 20:25:51.404 328 17488.89 66.29 53872.49 88888.00 2008-11-23 20:25:51.904 328 17488.87 66.37 53872.43 88888.00 2008-11-23 20:25:52.404 328 17488.85 66.43 53872.39 88888.00 2008-11-23 20:25:52.904 328 17488.87 66.40 53872.49 88888.00 2008-11-23 20:25:53.404 328 17488.85 66.40 53872.47 88888.00 2008-11-23 20:25:53.904 328 17488.79 66.35 53872.50 88888.00 2008-11-23 20:25:54.404 328 17488.64 66.31 53872.49 88888.00 2008-11-23 20:25:54.904 328 17488.59 66.32 53872.54 88888.00 2008-11-23 20:25:55.404 328 17488.66 66.31 53872.46 88888.00 2008-11-23 20:25:55.904 328 17488.63 66.22 53872.47 88888.00 2008-11-23 20:25:56.404 328 17488.69 66.23 53872.41 88888.00 2008-11-23 20:25:56.904 328 17488.67 66.31 53872.42 88888.00 2008-11-23 20:25:57.404 328 17488.79 66.33 53872.38 88888.00 2008-11-23 20:25:57.904 328 17488.67 66.31 53872.41 88888.00 2008-11-23 20:25:58.404 328 17488.62 66.33 53872.40 88888.00 2008-11-23 20:25:58.904 328 17488.55 66.36 53872.39 88888.00 2008-11-23 20:25:59.404 328 17488.49 66.34 53872.39 88888.00 2008-11-23 20:25:59.904 328 17488.39 66.30 53872.38 88888.00 2008-11-23 20:26:00.404 328 17488.41 66.27 53872.40 88888.00 2008-11-23 20:26:00.904 328 17488.46 66.27 53872.44 88888.00 2008-11-23 20:26:01.404 328 17488.43 66.23 53872.56 88888.00 2008-11-23 20:26:01.904 328 17488.41 66.26 53872.52 88888.00 2008-11-23 20:26:02.404 328 17488.34 66.34 53872.42 88888.00 2008-11-23 20:26:02.904 328 17488.35 66.31 53872.46 88888.00 2008-11-23 20:26:03.404 328 17488.32 66.29 53872.53 88888.00 2008-11-23 20:26:03.904 328 17488.39 66.29 53872.53 88888.00 2008-11-23 20:26:04.404 328 17488.42 66.24 53872.57 88888.00 2008-11-23 20:26:04.904 328 17488.28 66.29 53872.60 88888.00 2008-11-23 20:26:05.404 328 17488.28 66.31 53872.62 88888.00 2008-11-23 20:26:05.904 328 17488.32 66.30 53872.68 88888.00 2008-11-23 20:26:06.404 328 17488.29 66.29 53872.61 88888.00 2008-11-23 20:26:06.904 328 17488.32 66.25 53872.67 88888.00 2008-11-23 20:26:07.404 328 17488.27 66.23 53872.66 88888.00 2008-11-23 20:26:07.904 328 17488.34 66.17 53872.57 88888.00 2008-11-23 20:26:08.404 328 17488.37 66.23 53872.56 88888.00 2008-11-23 20:26:08.904 328 17488.34 66.24 53872.53 88888.00 2008-11-23 20:26:09.404 328 17488.36 66.22 53872.56 88888.00 2008-11-23 20:26:09.904 328 17488.37 66.21 53872.65 88888.00 2008-11-23 20:26:10.404 328 17488.43 66.10 53872.64 88888.00 2008-11-23 20:26:10.904 328 17488.33 66.15 53872.62 88888.00 2008-11-23 20:26:11.404 328 17488.35 66.14 53872.68 88888.00 2008-11-23 20:26:11.904 328 17488.38 66.12 53872.73 88888.00 2008-11-23 20:26:12.404 328 17488.37 66.11 53872.73 88888.00 2008-11-23 20:26:12.904 328 17488.35 66.20 53872.66 88888.00 2008-11-23 20:26:13.404 328 17488.32 66.16 53872.62 88888.00 2008-11-23 20:26:13.904 328 17488.35 66.16 53872.67 88888.00 2008-11-23 20:26:14.404 328 17488.43 66.23 53872.63 88888.00 2008-11-23 20:26:14.904 328 17488.41 66.25 53872.63 88888.00 2008-11-23 20:26:15.404 328 17488.38 66.21 53872.56 88888.00 2008-11-23 20:26:15.904 328 17488.38 66.11 53872.60 88888.00 2008-11-23 20:26:16.404 328 17488.39 66.15 53872.61 88888.00 2008-11-23 20:26:16.904 328 17488.44 66.23 53872.55 88888.00 2008-11-23 20:26:17.404 328 17488.39 66.27 53872.55 88888.00 2008-11-23 20:26:17.904 328 17488.44 66.22 53872.61 88888.00 2008-11-23 20:26:18.404 328 17488.46 66.16 53872.62 88888.00 2008-11-23 20:26:18.904 328 17488.56 66.14 53872.68 88888.00 2008-11-23 20:26:19.404 328 17488.52 66.15 53872.60 88888.00 2008-11-23 20:26:19.904 328 17488.43 66.14 53872.61 88888.00 2008-11-23 20:26:20.404 328 17488.42 66.13 53872.58 88888.00 2008-11-23 20:26:20.904 328 17488.44 66.15 53872.53 88888.00 2008-11-23 20:26:21.404 328 17488.34 66.13 53872.61 88888.00 2008-11-23 20:26:21.904 328 17488.35 66.11 53872.63 88888.00 2008-11-23 20:26:22.404 328 17488.42 66.15 53872.60 88888.00 2008-11-23 20:26:22.904 328 17488.45 66.22 53872.69 88888.00 2008-11-23 20:26:23.404 328 17488.44 66.17 53872.69 88888.00 2008-11-23 20:26:23.904 328 17488.47 66.15 53872.62 88888.00 2008-11-23 20:26:24.404 328 17488.56 66.27 53872.65 88888.00 2008-11-23 20:26:24.904 328 17488.58 66.25 53872.64 88888.00 2008-11-23 20:26:25.404 328 17488.60 66.21 53872.62 88888.00 2008-11-23 20:26:25.904 328 17488.59 66.16 53872.60 88888.00 2008-11-23 20:26:26.404 328 17488.48 66.22 53872.63 88888.00 2008-11-23 20:26:26.904 328 17488.48 66.21 53872.58 88888.00 2008-11-23 20:26:27.404 328 17488.48 66.24 53872.52 88888.00 2008-11-23 20:26:27.904 328 17488.51 66.25 53872.49 88888.00 2008-11-23 20:26:28.404 328 17488.49 66.24 53872.57 88888.00 2008-11-23 20:26:28.904 328 17488.56 66.24 53872.58 88888.00 2008-11-23 20:26:29.404 328 17488.41 66.19 53872.55 88888.00 2008-11-23 20:26:29.904 328 17488.35 66.19 53872.50 88888.00 2008-11-23 20:26:30.404 328 17488.31 66.24 53872.47 88888.00 2008-11-23 20:26:30.904 328 17488.35 66.24 53872.42 88888.00 2008-11-23 20:26:31.404 328 17488.34 66.19 53872.41 88888.00 2008-11-23 20:26:31.904 328 17488.34 66.16 53872.45 88888.00 2008-11-23 20:26:32.404 328 17488.39 66.20 53872.57 88888.00 2008-11-23 20:26:32.904 328 17488.42 66.15 53872.63 88888.00 2008-11-23 20:26:33.404 328 17488.36 66.17 53872.61 88888.00 2008-11-23 20:26:33.904 328 17488.29 66.12 53872.72 88888.00 2008-11-23 20:26:34.404 328 17488.31 66.15 53872.73 88888.00 2008-11-23 20:26:34.904 328 17488.34 66.12 53872.64 88888.00 2008-11-23 20:26:35.404 328 17488.33 66.13 53872.63 88888.00 2008-11-23 20:26:35.904 328 17488.33 66.15 53872.62 88888.00 2008-11-23 20:26:36.404 328 17488.31 66.16 53872.60 88888.00 2008-11-23 20:26:36.904 328 17488.32 66.17 53872.60 88888.00 2008-11-23 20:26:37.404 328 17488.32 66.24 53872.56 88888.00 2008-11-23 20:26:37.904 328 17488.33 66.27 53872.65 88888.00 2008-11-23 20:26:38.404 328 17488.33 66.33 53872.58 88888.00 2008-11-23 20:26:38.904 328 17488.39 66.31 53872.46 88888.00 2008-11-23 20:26:39.404 328 17488.38 66.27 53872.55 88888.00 2008-11-23 20:26:39.904 328 17488.33 66.16 53872.72 88888.00 2008-11-23 20:26:40.404 328 17488.31 66.22 53872.55 88888.00 2008-11-23 20:26:40.904 328 17488.32 66.23 53872.52 88888.00 2008-11-23 20:26:41.404 328 17488.22 66.27 53872.62 88888.00 2008-11-23 20:26:41.904 328 17488.32 66.30 53872.57 88888.00 2008-11-23 20:26:42.404 328 17488.29 66.34 53872.67 88888.00 2008-11-23 20:26:42.904 328 17488.26 66.33 53872.62 88888.00 2008-11-23 20:26:43.404 328 17488.29 66.26 53872.52 88888.00 2008-11-23 20:26:43.904 328 17488.36 66.21 53872.51 88888.00 2008-11-23 20:26:44.404 328 17488.32 66.24 53872.49 88888.00 2008-11-23 20:26:44.904 328 17488.26 66.25 53872.52 88888.00 2008-11-23 20:26:45.404 328 17488.28 66.31 53872.58 88888.00 2008-11-23 20:26:45.904 328 17488.22 66.26 53872.66 88888.00 2008-11-23 20:26:46.404 328 17488.24 66.24 53872.65 88888.00 2008-11-23 20:26:46.904 328 17488.15 66.31 53872.57 88888.00 2008-11-23 20:26:47.404 328 17488.24 66.31 53872.55 88888.00 2008-11-23 20:26:47.904 328 17488.28 66.34 53872.55 88888.00 2008-11-23 20:26:48.404 328 17488.22 66.33 53872.64 88888.00 2008-11-23 20:26:48.904 328 17488.23 66.29 53872.66 88888.00 2008-11-23 20:26:49.404 328 17488.27 66.25 53872.62 88888.00 2008-11-23 20:26:49.904 328 17488.19 66.22 53872.63 88888.00 2008-11-23 20:26:50.404 328 17488.22 66.22 53872.65 88888.00 2008-11-23 20:26:50.904 328 17488.32 66.25 53872.67 88888.00 2008-11-23 20:26:51.404 328 17488.28 66.30 53872.60 88888.00 2008-11-23 20:26:51.904 328 17488.27 66.33 53872.57 88888.00 2008-11-23 20:26:52.404 328 17488.32 66.31 53872.55 88888.00 2008-11-23 20:26:52.904 328 17488.36 66.25 53872.63 88888.00 2008-11-23 20:26:53.404 328 17488.33 66.22 53872.65 88888.00 2008-11-23 20:26:53.904 328 17488.32 66.23 53872.55 88888.00 2008-11-23 20:26:54.404 328 17488.31 66.23 53872.44 88888.00 2008-11-23 20:26:54.904 328 17488.29 66.26 53872.51 88888.00 2008-11-23 20:26:55.404 328 17488.28 66.31 53872.54 88888.00 2008-11-23 20:26:55.904 328 17488.21 66.31 53872.46 88888.00 2008-11-23 20:26:56.404 328 17488.13 66.33 53872.39 88888.00 2008-11-23 20:26:56.904 328 17488.13 66.35 53872.41 88888.00 2008-11-23 20:26:57.404 328 17488.18 66.29 53872.32 88888.00 2008-11-23 20:26:57.904 328 17488.15 66.23 53872.33 88888.00 2008-11-23 20:26:58.404 328 17488.22 66.31 53872.36 88888.00 2008-11-23 20:26:58.904 328 17488.23 66.33 53872.45 88888.00 2008-11-23 20:26:59.404 328 17488.32 66.31 53872.41 88888.00 2008-11-23 20:26:59.904 328 17488.39 66.32 53872.45 88888.00 2008-11-23 20:27:00.404 328 17488.52 66.41 53872.52 88888.00 2008-11-23 20:27:00.904 328 17488.52 66.44 53872.40 88888.00 2008-11-23 20:27:01.404 328 17488.51 66.41 53872.44 88888.00 2008-11-23 20:27:01.904 328 17488.44 66.39 53872.53 88888.00 2008-11-23 20:27:02.404 328 17488.32 66.36 53872.57 88888.00 2008-11-23 20:27:02.904 328 17488.37 66.32 53872.56 88888.00 2008-11-23 20:27:03.404 328 17488.39 66.36 53872.47 88888.00 2008-11-23 20:27:03.904 328 17488.29 66.43 53872.45 88888.00 2008-11-23 20:27:04.404 328 17488.29 66.34 53872.39 88888.00 2008-11-23 20:27:04.904 328 17488.34 66.37 53872.44 88888.00 2008-11-23 20:27:05.404 328 17488.32 66.43 53872.47 88888.00 2008-11-23 20:27:05.904 328 17488.34 66.49 53872.49 88888.00 2008-11-23 20:27:06.404 328 17488.32 66.49 53872.54 88888.00 2008-11-23 20:27:06.904 328 17488.33 66.48 53872.50 88888.00 2008-11-23 20:27:07.404 328 17488.41 66.51 53872.50 88888.00 2008-11-23 20:27:07.904 328 17488.35 66.53 53872.53 88888.00 2008-11-23 20:27:08.404 328 17488.33 66.51 53872.54 88888.00 2008-11-23 20:27:08.904 328 17488.28 66.55 53872.44 88888.00 2008-11-23 20:27:09.404 328 17488.24 66.60 53872.49 88888.00 2008-11-23 20:27:09.904 328 17488.19 66.56 53872.49 88888.00 2008-11-23 20:27:10.404 328 17488.17 66.43 53872.40 88888.00 2008-11-23 20:27:10.904 328 17488.14 66.40 53872.42 88888.00 2008-11-23 20:27:11.404 328 17488.15 66.42 53872.42 88888.00 2008-11-23 20:27:11.904 328 17488.16 66.50 53872.40 88888.00 2008-11-23 20:27:12.404 328 17488.16 66.50 53872.36 88888.00 2008-11-23 20:27:12.904 328 17488.27 66.44 53872.36 88888.00 2008-11-23 20:27:13.404 328 17488.22 66.43 53872.46 88888.00 2008-11-23 20:27:13.904 328 17488.17 66.46 53872.40 88888.00 2008-11-23 20:27:14.404 328 17488.14 66.45 53872.46 88888.00 2008-11-23 20:27:14.904 328 17488.14 66.45 53872.49 88888.00 2008-11-23 20:27:15.404 328 17488.13 66.45 53872.49 88888.00 2008-11-23 20:27:15.904 328 17488.18 66.46 53872.31 88888.00 2008-11-23 20:27:16.404 328 17488.17 66.49 53872.22 88888.00 2008-11-23 20:27:16.904 328 17488.12 66.50 53872.39 88888.00 2008-11-23 20:27:17.404 328 17488.04 66.42 53872.51 88888.00 2008-11-23 20:27:17.904 328 17487.97 66.41 53872.49 88888.00 2008-11-23 20:27:18.404 328 17487.87 66.36 53872.51 88888.00 2008-11-23 20:27:18.904 328 17487.93 66.35 53872.64 88888.00 2008-11-23 20:27:19.404 328 17487.91 66.45 53872.49 88888.00 2008-11-23 20:27:19.904 328 17488.00 66.52 53872.35 88888.00 2008-11-23 20:27:20.404 328 17488.03 66.44 53872.40 88888.00 2008-11-23 20:27:20.904 328 17488.03 66.41 53872.51 88888.00 2008-11-23 20:27:21.404 328 17488.01 66.41 53872.49 88888.00 2008-11-23 20:27:21.904 328 17487.98 66.45 53872.44 88888.00 2008-11-23 20:27:22.404 328 17487.97 66.41 53872.46 88888.00 2008-11-23 20:27:22.904 328 17487.96 66.36 53872.50 88888.00 2008-11-23 20:27:23.404 328 17487.85 66.36 53872.46 88888.00 2008-11-23 20:27:23.904 328 17487.81 66.30 53872.50 88888.00 2008-11-23 20:27:24.404 328 17487.83 66.27 53872.50 88888.00 2008-11-23 20:27:24.904 328 17487.91 66.26 53872.50 88888.00 2008-11-23 20:27:25.404 328 17487.86 66.29 53872.53 88888.00 2008-11-23 20:27:25.904 328 17487.86 66.29 53872.47 88888.00 2008-11-23 20:27:26.404 328 17487.87 66.31 53872.51 88888.00 2008-11-23 20:27:26.904 328 17487.81 66.29 53872.43 88888.00 2008-11-23 20:27:27.404 328 17487.66 66.30 53872.40 88888.00 2008-11-23 20:27:27.904 328 17487.64 66.31 53872.40 88888.00 2008-11-23 20:27:28.404 328 17487.78 66.24 53872.44 88888.00 2008-11-23 20:27:28.904 328 17487.84 66.25 53872.46 88888.00 2008-11-23 20:27:29.404 328 17487.91 66.31 53872.40 88888.00 2008-11-23 20:27:29.904 328 17487.87 66.32 53872.38 88888.00 2008-11-23 20:27:30.404 328 17487.86 66.31 53872.42 88888.00 2008-11-23 20:27:30.904 328 17487.90 66.32 53872.41 88888.00 2008-11-23 20:27:31.404 328 17487.86 66.32 53872.53 88888.00 2008-11-23 20:27:31.904 328 17487.85 66.29 53872.44 88888.00 2008-11-23 20:27:32.404 328 17487.92 66.24 53872.39 88888.00 2008-11-23 20:27:32.904 328 17487.95 66.27 53872.35 88888.00 2008-11-23 20:27:33.404 328 17487.92 66.32 53872.41 88888.00 2008-11-23 20:27:33.904 328 17487.92 66.34 53872.47 88888.00 2008-11-23 20:27:34.404 328 17487.87 66.37 53872.40 88888.00 2008-11-23 20:27:34.904 328 17487.75 66.36 53872.35 88888.00 2008-11-23 20:27:35.404 328 17487.71 66.32 53872.33 88888.00 2008-11-23 20:27:35.904 328 17487.81 66.29 53872.44 88888.00 2008-11-23 20:27:36.404 328 17488.26 66.30 53872.47 88888.00 2008-11-23 20:27:36.904 328 17488.00 66.27 53872.45 88888.00 2008-11-23 20:27:37.404 328 17487.87 66.25 53872.40 88888.00 2008-11-23 20:27:37.904 328 17487.84 66.32 53872.44 88888.00 2008-11-23 20:27:38.404 328 17487.87 66.32 53872.44 88888.00 2008-11-23 20:27:38.904 328 17487.92 66.30 53872.46 88888.00 2008-11-23 20:27:39.404 328 17487.93 66.31 53872.49 88888.00 2008-11-23 20:27:39.904 328 17487.95 66.33 53872.53 88888.00 2008-11-23 20:27:40.404 328 17488.09 66.31 53872.50 88888.00 2008-11-23 20:27:40.904 328 17488.07 66.32 53872.54 88888.00 2008-11-23 20:27:41.404 328 17488.02 66.27 53872.60 88888.00 2008-11-23 20:27:41.904 328 17488.00 66.16 53872.47 88888.00 2008-11-23 20:27:42.404 328 17488.01 66.22 53872.42 88888.00 2008-11-23 20:27:42.904 328 17487.92 66.22 53872.49 88888.00 2008-11-23 20:27:43.404 328 17487.94 66.20 53872.52 88888.00 2008-11-23 20:27:43.904 328 17488.01 66.22 53872.42 88888.00 2008-11-23 20:27:44.404 328 17488.00 66.22 53872.43 88888.00 2008-11-23 20:27:44.904 328 17487.96 66.23 53872.46 88888.00 2008-11-23 20:27:45.404 328 17487.95 66.21 53872.45 88888.00 2008-11-23 20:27:45.904 328 17488.03 66.12 53872.47 88888.00 2008-11-23 20:27:46.404 328 17488.05 66.11 53872.42 88888.00 2008-11-23 20:27:46.904 328 17488.22 66.11 53872.30 88888.00 2008-11-23 20:27:47.404 328 17488.17 66.22 53872.44 88888.00 2008-11-23 20:27:47.904 328 17488.22 66.27 53872.54 88888.00 2008-11-23 20:27:48.404 328 17488.14 66.25 53872.52 88888.00 2008-11-23 20:27:48.904 328 17488.12 66.22 53872.46 88888.00 2008-11-23 20:27:49.404 328 17488.16 66.14 53872.38 88888.00 2008-11-23 20:27:49.904 328 17488.14 66.17 53872.31 88888.00 2008-11-23 20:27:50.404 328 17488.24 66.14 53872.38 88888.00 2008-11-23 20:27:50.904 328 17488.32 66.11 53872.41 88888.00 2008-11-23 20:27:51.404 328 17488.32 66.10 53872.31 88888.00 2008-11-23 20:27:51.904 328 17488.32 66.15 53872.38 88888.00 2008-11-23 20:27:52.404 328 17488.25 66.24 53872.34 88888.00 2008-11-23 20:27:52.904 328 17488.26 66.21 53872.36 88888.00 2008-11-23 20:27:53.404 328 17488.32 66.12 53872.34 88888.00 2008-11-23 20:27:53.904 328 17488.38 66.12 53872.38 88888.00 2008-11-23 20:27:54.404 328 17488.34 66.09 53872.33 88888.00 2008-11-23 20:27:54.904 328 17488.33 66.13 53872.33 88888.00 2008-11-23 20:27:55.404 328 17488.34 66.09 53872.33 88888.00 2008-11-23 20:27:55.904 328 17488.32 66.11 53872.30 88888.00 2008-11-23 20:27:56.404 328 17488.26 66.04 53872.39 88888.00 2008-11-23 20:27:56.904 328 17488.28 66.00 53872.34 88888.00 2008-11-23 20:27:57.404 328 17488.26 66.06 53872.32 88888.00 2008-11-23 20:27:57.904 328 17488.32 66.12 53872.35 88888.00 2008-11-23 20:27:58.404 328 17488.41 66.11 53872.42 88888.00 2008-11-23 20:27:58.904 328 17488.41 66.02 53872.42 88888.00 2008-11-23 20:27:59.404 328 17488.36 66.14 53872.41 88888.00 2008-11-23 20:27:59.904 328 17488.43 66.14 53872.38 88888.00 2008-11-23 20:28:00.404 328 17488.37 66.16 53872.35 88888.00 2008-11-23 20:28:00.904 328 17488.37 66.15 53872.36 88888.00 2008-11-23 20:28:01.404 328 17488.32 66.22 53872.38 88888.00 2008-11-23 20:28:01.904 328 17488.31 66.26 53872.33 88888.00 2008-11-23 20:28:02.404 328 17488.32 66.20 53872.26 88888.00 2008-11-23 20:28:02.904 328 17488.33 66.14 53872.26 88888.00 2008-11-23 20:28:03.404 328 17488.36 66.19 53872.33 88888.00 2008-11-23 20:28:03.904 328 17488.23 66.24 53872.36 88888.00 2008-11-23 20:28:04.404 328 17488.22 66.26 53872.39 88888.00 2008-11-23 20:28:04.904 328 17488.25 66.26 53872.41 88888.00 2008-11-23 20:28:05.404 328 17488.23 66.20 53872.49 88888.00 2008-11-23 20:28:05.904 328 17488.34 66.23 53872.40 88888.00 2008-11-23 20:28:06.404 328 17488.35 66.26 53872.26 88888.00 2008-11-23 20:28:06.904 328 17488.33 66.23 53872.33 88888.00 2008-11-23 20:28:07.404 328 17488.27 66.25 53872.35 88888.00 2008-11-23 20:28:07.904 328 17488.41 66.21 53872.22 88888.00 2008-11-23 20:28:08.404 328 17488.49 66.26 53872.23 88888.00 2008-11-23 20:28:08.904 328 17488.42 66.25 53872.19 88888.00 2008-11-23 20:28:09.404 328 17488.45 66.21 53872.20 88888.00 2008-11-23 20:28:09.904 328 17488.54 66.23 53872.18 88888.00 2008-11-23 20:28:10.404 328 17488.51 66.25 53872.26 88888.00 2008-11-23 20:28:10.904 328 17488.51 66.31 53872.28 88888.00 2008-11-23 20:28:11.404 328 17488.54 66.30 53872.29 88888.00 2008-11-23 20:28:11.904 328 17488.49 66.29 53872.30 88888.00 2008-11-23 20:28:12.404 328 17488.42 66.37 53872.33 88888.00 2008-11-23 20:28:12.904 328 17488.35 66.39 53872.33 88888.00 2008-11-23 20:28:13.401 328 17488.42 66.36 53872.39 88888.00 2008-11-23 20:28:13.901 328 17488.45 66.37 53872.34 88888.00 2008-11-23 20:28:14.401 328 17488.52 66.45 53872.40 88888.00 2008-11-23 20:28:14.901 328 17488.64 66.43 53872.43 88888.00 2008-11-23 20:28:15.401 328 17488.47 66.41 53872.43 88888.00 2008-11-23 20:28:15.901 328 17488.45 66.43 53872.49 88888.00 2008-11-23 20:28:16.401 328 17488.54 66.41 53872.54 88888.00 2008-11-23 20:28:16.901 328 17488.54 66.30 53872.46 88888.00 2008-11-23 20:28:17.401 328 17488.53 66.30 53872.41 88888.00 2008-11-23 20:28:17.901 328 17488.52 66.29 53872.36 88888.00 2008-11-23 20:28:18.401 328 17488.56 66.32 53872.45 88888.00 2008-11-23 20:28:18.901 328 17488.55 66.36 53872.45 88888.00 2008-11-23 20:28:19.401 328 17488.55 66.35 53872.46 88888.00 2008-11-23 20:28:19.901 328 17488.53 66.34 53872.44 88888.00 2008-11-23 20:28:20.401 328 17488.48 66.33 53872.39 88888.00 2008-11-23 20:28:20.901 328 17488.44 66.33 53872.39 88888.00 2008-11-23 20:28:21.401 328 17488.47 66.32 53872.38 88888.00 2008-11-23 20:28:21.901 328 17488.52 66.30 53872.44 88888.00 2008-11-23 20:28:22.401 328 17488.48 66.33 53872.49 88888.00 2008-11-23 20:28:22.901 328 17488.47 66.32 53872.46 88888.00 2008-11-23 20:28:23.401 328 17488.55 66.31 53872.47 88888.00 2008-11-23 20:28:23.901 328 17488.57 66.29 53872.34 88888.00 2008-11-23 20:28:24.401 328 17488.64 66.24 53872.34 88888.00 2008-11-23 20:28:24.901 328 17488.66 66.29 53872.38 88888.00 2008-11-23 20:28:25.401 328 17488.60 66.30 53872.33 88888.00 2008-11-23 20:28:25.901 328 17488.58 66.22 53872.39 88888.00 2008-11-23 20:28:26.401 328 17488.60 66.27 53872.41 88888.00 2008-11-23 20:28:26.901 328 17488.63 66.23 53872.29 88888.00 2008-11-23 20:28:27.401 328 17488.56 66.14 53872.24 88888.00 2008-11-23 20:28:27.901 328 17488.49 66.13 53872.24 88888.00 2008-11-23 20:28:28.401 328 17488.51 66.14 53872.34 88888.00 2008-11-23 20:28:28.901 328 17488.62 66.15 53872.31 88888.00 2008-11-23 20:28:29.401 328 17488.59 66.11 53872.27 88888.00 2008-11-23 20:28:29.901 328 17488.49 66.07 53872.31 88888.00 2008-11-23 20:28:30.401 328 17488.49 66.07 53872.26 88888.00 2008-11-23 20:28:30.901 328 17488.58 66.06 53872.24 88888.00 2008-11-23 20:28:31.401 328 17488.56 66.07 53872.29 88888.00 2008-11-23 20:28:31.901 328 17488.46 66.11 53872.28 88888.00 2008-11-23 20:28:32.401 328 17488.38 66.01 53872.26 88888.00 2008-11-23 20:28:32.901 328 17488.44 66.00 53872.22 88888.00 2008-11-23 20:28:33.401 328 17488.42 66.05 53872.24 88888.00 2008-11-23 20:28:33.901 328 17488.44 66.10 53872.26 88888.00 2008-11-23 20:28:34.401 328 17488.51 66.07 53872.20 88888.00 2008-11-23 20:28:34.901 328 17488.48 66.15 53872.18 88888.00 2008-11-23 20:28:35.401 328 17488.51 66.09 53872.11 88888.00 2008-11-23 20:28:35.901 328 17488.55 66.00 53872.12 88888.00 2008-11-23 20:28:36.401 328 17488.60 66.04 53872.11 88888.00 2008-11-23 20:28:36.901 328 17488.67 66.02 53872.17 88888.00 2008-11-23 20:28:37.401 328 17488.62 65.98 53872.19 88888.00 2008-11-23 20:28:37.901 328 17488.56 65.96 53872.23 88888.00 2008-11-23 20:28:38.401 328 17488.49 66.02 53872.22 88888.00 2008-11-23 20:28:38.901 328 17488.46 65.96 53872.19 88888.00 2008-11-23 20:28:39.401 328 17488.44 65.97 53872.21 88888.00 2008-11-23 20:28:39.901 328 17488.47 66.00 53872.21 88888.00 2008-11-23 20:28:40.401 328 17488.45 66.00 53872.30 88888.00 2008-11-23 20:28:40.901 328 17488.34 65.95 53872.27 88888.00 2008-11-23 20:28:41.401 328 17488.33 66.04 53872.21 88888.00 2008-11-23 20:28:41.901 328 17488.35 66.09 53872.18 88888.00 2008-11-23 20:28:42.401 328 17488.39 65.97 53872.18 88888.00 2008-11-23 20:28:42.901 328 17488.46 66.04 53872.16 88888.00 2008-11-23 20:28:43.401 328 17488.51 66.05 53872.23 88888.00 2008-11-23 20:28:43.901 328 17488.57 66.10 53872.21 88888.00 2008-11-23 20:28:44.401 328 17488.60 66.11 53872.22 88888.00 2008-11-23 20:28:44.901 328 17488.55 66.11 53872.21 88888.00 2008-11-23 20:28:45.401 328 17488.54 66.13 53872.22 88888.00 2008-11-23 20:28:45.901 328 17488.49 66.12 53872.28 88888.00 2008-11-23 20:28:46.401 328 17488.46 66.10 53872.27 88888.00 2008-11-23 20:28:46.901 328 17488.48 66.05 53872.27 88888.00 2008-11-23 20:28:47.401 328 17488.58 66.05 53872.31 88888.00 2008-11-23 20:28:47.901 328 17488.57 66.12 53872.31 88888.00 2008-11-23 20:28:48.401 328 17488.56 66.01 53872.30 88888.00 2008-11-23 20:28:48.901 328 17488.58 65.92 53872.27 88888.00 2008-11-23 20:28:49.401 328 17488.66 65.94 53872.32 88888.00 2008-11-23 20:28:49.901 328 17488.60 65.98 53872.42 88888.00 2008-11-23 20:28:50.401 328 17488.58 65.96 53872.34 88888.00 2008-11-23 20:28:50.901 328 17488.54 65.96 53872.24 88888.00 2008-11-23 20:28:51.401 328 17488.53 66.00 53872.26 88888.00 2008-11-23 20:28:51.901 328 17488.58 66.01 53872.21 88888.00 2008-11-23 20:28:52.401 328 17488.57 66.03 53872.19 88888.00 2008-11-23 20:28:52.901 328 17488.63 66.00 53872.18 88888.00 2008-11-23 20:28:53.401 328 17488.63 65.97 53872.15 88888.00 2008-11-23 20:28:53.901 328 17488.70 66.03 53872.17 88888.00 2008-11-23 20:28:54.401 328 17488.72 65.95 53872.18 88888.00 2008-11-23 20:28:54.901 328 17488.66 65.96 53872.13 88888.00 2008-11-23 20:28:55.401 328 17488.68 66.00 53872.17 88888.00 2008-11-23 20:28:55.901 328 17488.67 65.97 53872.10 88888.00 2008-11-23 20:28:56.401 328 17488.60 66.01 53872.10 88888.00 2008-11-23 20:28:56.901 328 17488.67 65.97 53872.21 88888.00 2008-11-23 20:28:57.401 328 17488.68 65.90 53872.24 88888.00 2008-11-23 20:28:57.901 328 17488.59 65.94 53872.17 88888.00 2008-11-23 20:28:58.401 328 17488.64 65.94 53872.11 88888.00 2008-11-23 20:28:58.901 328 17488.69 65.96 53872.11 88888.00 2008-11-23 20:28:59.401 328 17488.66 65.97 53872.11 88888.00 2008-11-23 20:28:59.901 328 17488.66 65.96 53872.15 88888.00 2008-11-23 20:29:00.401 328 17488.66 66.01 53872.22 88888.00 2008-11-23 20:29:00.901 328 17488.67 65.97 53872.13 88888.00 2008-11-23 20:29:01.401 328 17488.76 66.04 53872.09 88888.00 2008-11-23 20:29:01.901 328 17488.84 65.98 53872.13 88888.00 2008-11-23 20:29:02.401 328 17488.84 65.95 53872.16 88888.00 2008-11-23 20:29:02.901 328 17488.80 65.94 53872.11 88888.00 2008-11-23 20:29:03.401 328 17488.82 65.98 53872.10 88888.00 2008-11-23 20:29:03.901 328 17488.79 66.03 53872.20 88888.00 2008-11-23 20:29:04.401 328 17488.77 66.04 53872.21 88888.00 2008-11-23 20:29:04.901 328 17488.79 66.05 53872.23 88888.00 2008-11-23 20:29:05.401 328 17488.85 66.07 53872.17 88888.00 2008-11-23 20:29:05.901 328 17488.92 66.02 53872.13 88888.00 2008-11-23 20:29:06.401 328 17488.93 65.96 53872.11 88888.00 2008-11-23 20:29:06.901 328 17488.89 65.92 53872.09 88888.00 2008-11-23 20:29:07.401 328 17488.89 65.97 53872.05 88888.00 2008-11-23 20:29:07.901 328 17488.94 66.05 53872.04 88888.00 2008-11-23 20:29:08.401 328 17488.90 66.02 53872.15 88888.00 2008-11-23 20:29:08.901 328 17488.86 66.00 53872.26 88888.00 2008-11-23 20:29:09.401 328 17488.96 65.96 53872.30 88888.00 2008-11-23 20:29:09.901 328 17488.96 66.05 53872.27 88888.00 2008-11-23 20:29:10.401 328 17489.03 66.07 53872.20 88888.00 2008-11-23 20:29:10.901 328 17488.97 66.13 53872.24 88888.00 2008-11-23 20:29:11.401 328 17488.95 66.11 53872.30 88888.00 2008-11-23 20:29:11.901 328 17488.97 66.01 53872.30 88888.00 2008-11-23 20:29:12.401 328 17489.06 66.01 53872.31 88888.00 2008-11-23 20:29:12.901 328 17489.08 66.12 53872.32 88888.00 2008-11-23 20:29:13.401 328 17489.09 66.19 53872.27 88888.00 2008-11-23 20:29:13.901 328 17489.03 66.07 53872.20 88888.00 2008-11-23 20:29:14.401 328 17488.90 66.07 53872.21 88888.00 2008-11-23 20:29:14.901 328 17488.93 66.11 53872.23 88888.00 2008-11-23 20:29:15.401 328 17488.93 66.12 53872.09 88888.00 2008-11-23 20:29:15.901 328 17488.92 66.11 53872.01 88888.00 2008-11-23 20:29:16.401 328 17488.95 66.06 53872.06 88888.00 2008-11-23 20:29:16.901 328 17488.98 66.01 53872.13 88888.00 2008-11-23 20:29:17.401 328 17488.95 66.02 53872.34 88888.00 2008-11-23 20:29:17.901 328 17488.95 66.06 53872.42 88888.00 2008-11-23 20:29:18.401 328 17488.88 66.00 53872.28 88888.00 2008-11-23 20:29:18.901 328 17488.98 65.96 53872.22 88888.00 2008-11-23 20:29:19.401 328 17488.94 66.00 53872.26 88888.00 2008-11-23 20:29:19.901 328 17488.85 66.06 53872.16 88888.00 2008-11-23 20:29:20.401 328 17488.85 66.19 53872.09 88888.00 2008-11-23 20:29:20.901 328 17488.87 66.22 53872.12 88888.00 2008-11-23 20:29:21.401 328 17488.93 66.09 53872.09 88888.00 2008-11-23 20:29:21.901 328 17488.90 66.03 53872.12 88888.00 2008-11-23 20:29:22.401 328 17488.87 66.05 53872.26 88888.00 2008-11-23 20:29:22.901 328 17488.88 66.00 53872.29 88888.00 2008-11-23 20:29:23.401 328 17488.80 66.10 53872.20 88888.00 2008-11-23 20:29:23.901 328 17488.85 66.05 53872.34 88888.00 2008-11-23 20:29:24.401 328 17488.86 66.00 53872.34 88888.00 2008-11-23 20:29:24.901 328 17488.83 66.00 53872.31 88888.00 2008-11-23 20:29:25.401 328 17488.74 65.96 53872.31 88888.00 2008-11-23 20:29:25.901 328 17488.77 66.00 53872.35 88888.00 2008-11-23 20:29:26.401 328 17488.78 65.95 53872.30 88888.00 2008-11-23 20:29:26.901 328 17488.80 65.96 53872.26 88888.00 2008-11-23 20:29:27.401 328 17488.73 66.01 53872.27 88888.00 2008-11-23 20:29:27.901 328 17488.80 66.01 53872.33 88888.00 2008-11-23 20:29:28.401 328 17488.94 66.00 53872.35 88888.00 2008-11-23 20:29:28.901 328 17488.87 66.00 53872.38 88888.00 2008-11-23 20:29:29.401 328 17488.84 65.93 53872.42 88888.00 2008-11-23 20:29:29.901 328 17488.92 65.90 53872.42 88888.00 2008-11-23 20:29:30.401 328 17488.85 65.84 53872.36 88888.00 2008-11-23 20:29:30.901 328 17488.79 65.90 53872.30 88888.00 2008-11-23 20:29:31.401 328 17488.68 65.95 53872.35 88888.00 2008-11-23 20:29:31.901 328 17488.75 65.94 53872.44 88888.00 2008-11-23 20:29:32.401 328 17488.68 65.91 53872.41 88888.00 2008-11-23 20:29:32.901 328 17488.70 65.91 53872.41 88888.00 2008-11-23 20:29:33.401 328 17488.79 65.88 53872.33 88888.00 2008-11-23 20:29:33.901 328 17488.70 65.85 53872.34 88888.00 2008-11-23 20:29:34.401 328 17488.75 65.80 53872.31 88888.00 2008-11-23 20:29:34.901 328 17488.80 65.83 53872.34 88888.00 2008-11-23 20:29:35.401 328 17488.77 65.87 53872.31 88888.00 2008-11-23 20:29:35.901 328 17488.69 65.85 53872.35 88888.00 2008-11-23 20:29:36.401 328 17488.72 65.83 53872.40 88888.00 2008-11-23 20:29:36.901 328 17488.73 65.84 53872.38 88888.00 2008-11-23 20:29:37.401 328 17488.69 65.80 53872.39 88888.00 2008-11-23 20:29:37.901 328 17488.76 65.71 53872.39 88888.00 2008-11-23 20:29:38.401 328 17488.73 65.73 53872.38 88888.00 2008-11-23 20:29:38.901 328 17488.66 65.80 53872.30 88888.00 2008-11-23 20:29:39.401 328 17488.60 65.83 53872.33 88888.00 2008-11-23 20:29:39.901 328 17488.64 65.78 53872.30 88888.00 2008-11-23 20:29:40.401 328 17488.62 65.80 53872.38 88888.00 2008-11-23 20:29:40.901 328 17488.59 65.75 53872.24 88888.00 2008-11-23 20:29:41.401 328 17488.57 65.72 53872.23 88888.00 2008-11-23 20:29:41.901 328 17488.64 65.77 53872.24 88888.00 2008-11-23 20:29:42.401 328 17488.63 65.80 53872.32 88888.00 2008-11-23 20:29:42.901 328 17488.57 65.73 53872.42 88888.00 2008-11-23 20:29:43.401 328 17488.63 65.73 53872.42 88888.00 2008-11-23 20:29:43.901 328 17488.63 65.59 53872.43 88888.00 2008-11-23 20:29:44.401 328 17488.58 65.66 53872.31 88888.00 2008-11-23 20:29:44.901 328 17488.65 65.82 53872.29 88888.00 2008-11-23 20:29:45.401 328 17488.63 65.80 53872.32 88888.00 2008-11-23 20:29:45.901 328 17488.54 65.74 53872.33 88888.00 2008-11-23 20:29:46.401 328 17488.39 65.70 53872.29 88888.00 2008-11-23 20:29:46.901 328 17488.47 65.76 53872.35 88888.00 2008-11-23 20:29:47.401 328 17488.56 65.78 53872.39 88888.00 2008-11-23 20:29:47.901 328 17488.73 65.73 53872.40 88888.00 2008-11-23 20:29:48.401 328 17488.68 65.72 53872.36 88888.00 2008-11-23 20:29:48.901 328 17488.54 65.71 53872.33 88888.00 2008-11-23 20:29:49.401 328 17488.47 65.78 53872.33 88888.00 2008-11-23 20:29:49.901 328 17488.41 65.78 53872.40 88888.00 2008-11-23 20:29:50.401 328 17488.47 65.77 53872.47 88888.00 2008-11-23 20:29:50.901 328 17488.53 65.74 53872.47 88888.00 2008-11-23 20:29:51.401 328 17488.67 65.80 53872.41 88888.00 2008-11-23 20:29:51.901 328 17488.68 65.78 53872.35 88888.00 2008-11-23 20:29:52.401 328 17488.79 65.80 53872.33 88888.00 2008-11-23 20:29:52.901 328 17488.80 65.84 53872.40 88888.00 2008-11-23 20:29:53.401 328 17488.72 65.86 53872.36 88888.00 2008-11-23 20:29:53.901 328 17488.68 65.81 53872.38 88888.00 2008-11-23 20:29:54.401 328 17488.80 65.86 53872.34 88888.00 2008-11-23 20:29:54.901 328 17488.86 65.77 53872.43 88888.00 2008-11-23 20:29:55.401 328 17488.85 65.70 53872.43 88888.00 2008-11-23 20:29:55.901 328 17488.85 65.73 53872.45 88888.00 2008-11-23 20:29:56.401 328 17488.76 65.81 53872.45 88888.00 2008-11-23 20:29:56.901 328 17488.82 65.85 53872.44 88888.00 2008-11-23 20:29:57.401 328 17488.85 65.81 53872.40 88888.00 2008-11-23 20:29:57.901 328 17488.88 65.82 53872.49 88888.00 2008-11-23 20:29:58.401 328 17488.89 65.78 53872.42 88888.00 2008-11-23 20:29:58.901 328 17488.94 65.78 53872.27 88888.00 2008-11-23 20:29:59.401 328 17488.85 65.87 53872.35 88888.00 2008-11-23 20:29:59.901 328 17488.88 65.84 53872.40 88888.00 2008-11-23 20:30:00.401 328 17488.86 65.85 53872.39 88888.00 2008-11-23 20:30:00.901 328 17488.88 65.90 53872.36 88888.00 2008-11-23 20:30:01.401 328 17488.86 65.90 53872.39 88888.00 2008-11-23 20:30:01.901 328 17488.92 65.85 53872.36 88888.00 2008-11-23 20:30:02.401 328 17488.89 65.87 53872.33 88888.00 2008-11-23 20:30:02.901 328 17488.92 65.88 53872.41 88888.00 2008-11-23 20:30:03.401 328 17488.86 65.92 53872.40 88888.00 2008-11-23 20:30:03.901 328 17488.82 65.93 53872.52 88888.00 2008-11-23 20:30:04.401 328 17488.84 65.94 53872.44 88888.00 2008-11-23 20:30:04.901 328 17488.80 65.98 53872.32 88888.00 2008-11-23 20:30:05.401 328 17488.74 66.03 53872.27 88888.00 2008-11-23 20:30:05.901 328 17488.84 66.04 53872.18 88888.00 2008-11-23 20:30:06.401 328 17488.80 66.04 53872.21 88888.00 2008-11-23 20:30:06.901 328 17488.77 66.06 53872.29 88888.00 2008-11-23 20:30:07.401 328 17488.78 66.03 53872.31 88888.00 2008-11-23 20:30:07.901 328 17488.83 66.05 53872.24 88888.00 2008-11-23 20:30:08.401 328 17488.80 66.00 53872.26 88888.00 2008-11-23 20:30:08.901 328 17488.69 66.04 53872.17 88888.00 2008-11-23 20:30:09.401 328 17488.67 66.07 53872.20 88888.00 2008-11-23 20:30:09.901 328 17488.75 66.11 53872.24 88888.00 2008-11-23 20:30:10.401 328 17488.76 66.13 53872.21 88888.00 2008-11-23 20:30:10.901 328 17488.72 66.13 53872.18 88888.00 2008-11-23 20:30:11.401 328 17488.66 66.09 53872.26 88888.00 2008-11-23 20:30:11.901 328 17488.70 66.02 53872.29 88888.00 2008-11-23 20:30:12.401 328 17488.76 66.05 53872.28 88888.00 2008-11-23 20:30:12.901 328 17488.74 66.07 53872.30 88888.00 2008-11-23 20:30:13.401 328 17488.75 65.98 53872.28 88888.00 2008-11-23 20:30:13.901 328 17488.80 66.01 53872.19 88888.00 2008-11-23 20:30:14.401 328 17488.73 66.06 53872.17 88888.00 2008-11-23 20:30:14.901 328 17488.69 66.03 53872.27 88888.00 2008-11-23 20:30:15.401 328 17488.74 66.06 53872.17 88888.00 2008-11-23 20:30:15.901 328 17488.66 66.05 53872.08 88888.00 2008-11-23 20:30:16.401 328 17488.59 66.09 53872.05 88888.00 2008-11-23 20:30:16.901 328 17488.55 66.07 53872.11 88888.00 2008-11-23 20:30:17.401 328 17488.59 66.09 53872.23 88888.00 2008-11-23 20:30:17.901 328 17488.59 66.13 53872.32 88888.00 2008-11-23 20:30:18.401 328 17488.46 66.12 53872.29 88888.00 2008-11-23 20:30:18.901 328 17488.54 66.12 53872.26 88888.00 2008-11-23 20:30:19.401 328 17488.59 66.09 53872.26 88888.00 2008-11-23 20:30:19.901 328 17488.51 66.09 53872.23 88888.00 2008-11-23 20:30:20.401 328 17488.49 66.07 53872.31 88888.00 2008-11-23 20:30:20.901 328 17488.51 66.03 53872.40 88888.00 2008-11-23 20:30:21.401 328 17488.52 66.07 53872.42 88888.00 2008-11-23 20:30:21.901 328 17488.57 66.00 53872.45 88888.00 2008-11-23 20:30:22.401 328 17488.62 65.92 53872.41 88888.00 2008-11-23 20:30:22.901 328 17488.55 65.91 53872.42 88888.00 2008-11-23 20:30:23.401 328 17488.51 66.00 53872.31 88888.00 2008-11-23 20:30:23.901 328 17488.47 66.02 53872.33 88888.00 2008-11-23 20:30:24.401 328 17488.52 65.96 53872.39 88888.00 2008-11-23 20:30:24.901 328 17488.54 66.00 53872.29 88888.00 2008-11-23 20:30:25.401 328 17488.54 66.01 53872.32 88888.00 2008-11-23 20:30:25.901 328 17488.56 65.96 53872.32 88888.00 2008-11-23 20:30:26.401 328 17488.44 65.98 53872.28 88888.00 2008-11-23 20:30:26.901 328 17488.45 65.96 53872.30 88888.00 2008-11-23 20:30:27.401 328 17488.58 65.95 53872.34 88888.00 2008-11-23 20:30:27.901 328 17488.48 66.01 53872.41 88888.00 2008-11-23 20:30:28.401 328 17488.43 65.98 53872.41 88888.00 2008-11-23 20:30:28.901 328 17488.41 65.96 53872.39 88888.00 2008-11-23 20:30:29.401 328 17488.34 66.05 53872.38 88888.00 2008-11-23 20:30:29.901 328 17488.34 66.06 53872.28 88888.00 2008-11-23 20:30:30.401 328 17488.34 66.00 53872.27 88888.00 2008-11-23 20:30:30.901 328 17488.38 65.97 53872.35 88888.00 2008-11-23 20:30:31.401 328 17488.39 65.94 53872.33 88888.00 2008-11-23 20:30:31.901 328 17488.37 65.92 53872.22 88888.00 2008-11-23 20:30:32.401 328 17488.25 65.96 53872.23 88888.00 2008-11-23 20:30:32.901 328 17488.34 65.94 53872.31 88888.00 2008-11-23 20:30:33.401 328 17488.37 65.97 53872.41 88888.00 2008-11-23 20:30:33.901 328 17488.34 65.96 53872.42 88888.00 2008-11-23 20:30:34.401 328 17488.38 65.97 53872.39 88888.00 2008-11-23 20:30:34.901 328 17488.43 65.98 53872.39 88888.00 2008-11-23 20:30:35.401 328 17488.38 65.98 53872.30 88888.00 2008-11-23 20:30:35.901 328 17488.32 65.97 53872.22 88888.00 2008-11-23 20:30:36.401 328 17488.41 65.91 53872.24 88888.00 2008-11-23 20:30:36.901 328 17488.41 65.92 53872.29 88888.00 2008-11-23 20:30:37.401 328 17488.35 65.96 53872.29 88888.00 2008-11-23 20:30:37.901 328 17488.34 65.94 53872.31 88888.00 2008-11-23 20:30:38.401 328 17488.37 65.90 53872.40 88888.00 2008-11-23 20:30:38.901 328 17488.31 65.85 53872.39 88888.00 2008-11-23 20:30:39.401 328 17488.22 65.85 53872.32 88888.00 2008-11-23 20:30:39.901 328 17488.29 65.97 53872.33 88888.00 2008-11-23 20:30:40.401 328 17488.29 65.92 53872.34 88888.00 2008-11-23 20:30:40.901 328 17488.36 65.92 53872.34 88888.00 2008-11-23 20:30:41.401 328 17488.38 65.87 53872.27 88888.00 2008-11-23 20:30:41.901 328 17488.43 65.91 53872.21 88888.00 2008-11-23 20:30:42.401 328 17488.36 65.90 53872.17 88888.00 2008-11-23 20:30:42.901 328 17488.36 65.90 53872.27 88888.00 2008-11-23 20:30:43.401 328 17488.59 65.88 53872.26 88888.00 2008-11-23 20:30:43.901 328 17488.45 65.96 53872.29 88888.00 2008-11-23 20:30:44.401 328 17488.38 65.92 53872.26 88888.00 2008-11-23 20:30:44.901 328 17488.54 65.87 53872.28 88888.00 2008-11-23 20:30:45.401 328 17488.49 65.90 53872.26 88888.00 2008-11-23 20:30:45.901 328 17488.56 65.90 53872.18 88888.00 2008-11-23 20:30:46.401 328 17488.57 65.94 53872.17 88888.00 2008-11-23 20:30:46.901 328 17488.46 65.98 53872.17 88888.00 2008-11-23 20:30:47.401 328 17488.39 65.97 53872.19 88888.00 2008-11-23 20:30:47.901 328 17488.43 65.97 53872.15 88888.00 2008-11-23 20:30:48.401 328 17488.42 66.00 53872.13 88888.00 2008-11-23 20:30:48.901 328 17488.45 65.90 53872.18 88888.00 2008-11-23 20:30:49.401 328 17488.39 65.90 53872.20 88888.00 2008-11-23 20:30:49.901 328 17488.47 65.93 53872.33 88888.00 2008-11-23 20:30:50.401 328 17488.58 65.97 53872.27 88888.00 2008-11-23 20:30:50.901 328 17488.72 66.01 53872.31 88888.00 2008-11-23 20:30:51.401 328 17488.51 66.02 53872.26 88888.00 2008-11-23 20:30:51.901 328 17488.47 65.95 53872.22 88888.00 2008-11-23 20:30:52.401 328 17488.49 65.95 53872.26 88888.00 2008-11-23 20:30:52.901 328 17488.48 65.94 53872.23 88888.00 2008-11-23 20:30:53.401 328 17488.46 65.95 53872.28 88888.00 2008-11-23 20:30:53.901 328 17488.44 65.93 53872.28 88888.00 2008-11-23 20:30:54.401 328 17488.58 66.03 53872.30 88888.00 2008-11-23 20:30:54.901 328 17488.58 66.13 53872.31 88888.00 2008-11-23 20:30:55.401 328 17488.57 66.10 53872.32 88888.00 2008-11-23 20:30:55.901 328 17488.46 66.04 53872.31 88888.00 2008-11-23 20:30:56.401 328 17488.49 66.02 53872.29 88888.00 2008-11-23 20:30:56.901 328 17488.53 66.02 53872.43 88888.00 2008-11-23 20:30:57.401 328 17488.46 66.03 53872.41 88888.00 2008-11-23 20:30:57.901 328 17488.49 66.04 53872.36 88888.00 2008-11-23 20:30:58.401 328 17488.53 66.01 53872.40 88888.00 2008-11-23 20:30:58.901 328 17488.58 66.03 53872.39 88888.00 2008-11-23 20:30:59.401 328 17488.55 66.07 53872.29 88888.00 2008-11-23 20:30:59.901 328 17488.56 66.05 53872.31 88888.00 2008-11-23 20:31:00.401 328 17488.53 66.07 53872.38 88888.00 2008-11-23 20:31:00.901 328 17488.48 66.04 53872.34 88888.00 2008-11-23 20:31:01.401 328 17488.54 66.07 53872.36 88888.00 2008-11-23 20:31:01.901 328 17488.55 66.03 53872.36 88888.00 2008-11-23 20:31:02.401 328 17488.67 65.96 53872.28 88888.00 2008-11-23 20:31:02.901 328 17488.60 65.97 53872.36 88888.00 2008-11-23 20:31:03.401 328 17488.51 66.03 53872.32 88888.00 2008-11-23 20:31:03.901 328 17488.55 66.03 53872.21 88888.00 2008-11-23 20:31:04.401 328 17488.54 66.03 53872.17 88888.00 2008-11-23 20:31:04.901 328 17488.59 65.95 53872.26 88888.00 2008-11-23 20:31:05.401 328 17488.57 65.98 53872.39 88888.00 2008-11-23 20:31:05.901 328 17488.57 66.00 53872.30 88888.00 2008-11-23 20:31:06.401 328 17488.62 66.01 53872.12 88888.00 2008-11-23 20:31:06.901 328 17488.56 66.01 53872.08 88888.00 2008-11-23 20:31:07.401 328 17488.53 66.03 53872.05 88888.00 2008-11-23 20:31:07.901 328 17488.59 66.01 53872.04 88888.00 2008-11-23 20:31:08.401 328 17488.65 66.00 53872.06 88888.00 2008-11-23 20:31:08.901 328 17488.64 66.07 53872.19 88888.00 2008-11-23 20:31:09.401 328 17488.55 66.11 53872.13 88888.00 2008-11-23 20:31:09.901 328 17488.58 66.12 53872.21 88888.00 2008-11-23 20:31:10.401 328 17488.52 66.16 53872.22 88888.00 2008-11-23 20:31:10.901 328 17488.48 66.09 53872.17 88888.00 2008-11-23 20:31:11.401 328 17488.44 66.06 53872.15 88888.00 2008-11-23 20:31:11.901 328 17488.48 65.96 53872.12 88888.00 2008-11-23 20:31:12.401 328 17488.49 66.02 53872.12 88888.00 2008-11-23 20:31:12.901 328 17488.64 66.10 53872.13 88888.00 2008-11-23 20:31:13.401 328 17488.65 66.13 53872.08 88888.00 2008-11-23 20:31:13.901 328 17488.62 66.09 53872.11 88888.00 2008-11-23 20:31:14.401 328 17488.52 66.05 53872.13 88888.00 2008-11-23 20:31:14.901 328 17488.44 66.05 53872.01 88888.00 2008-11-23 20:31:15.401 328 17488.42 66.10 53871.98 88888.00 2008-11-23 20:31:15.901 328 17488.39 66.12 53872.01 88888.00 2008-11-23 20:31:16.401 328 17488.41 66.10 53872.05 88888.00 2008-11-23 20:31:16.901 328 17488.52 66.06 53872.08 88888.00 2008-11-23 20:31:17.401 328 17488.58 66.07 53872.09 88888.00 2008-11-23 20:31:17.901 328 17488.51 66.19 53872.02 88888.00 2008-11-23 20:31:18.401 328 17488.44 66.23 53871.97 88888.00 2008-11-23 20:31:18.901 328 17488.46 66.20 53872.07 88888.00 2008-11-23 20:31:19.401 328 17488.48 66.16 53872.10 88888.00 2008-11-23 20:31:19.901 328 17488.56 66.16 53872.08 88888.00 2008-11-23 20:31:20.401 328 17488.55 66.22 53871.97 88888.00 2008-11-23 20:31:20.901 328 17488.53 66.29 53871.97 88888.00 2008-11-23 20:31:21.401 328 17488.48 66.20 53872.05 88888.00 2008-11-23 20:31:21.901 328 17488.43 66.19 53872.00 88888.00 2008-11-23 20:31:22.401 328 17488.45 66.20 53871.95 88888.00 2008-11-23 20:31:22.901 328 17488.39 66.24 53871.97 88888.00 2008-11-23 20:31:23.401 328 17488.35 66.31 53872.06 88888.00 2008-11-23 20:31:23.901 328 17488.36 66.30 53872.18 88888.00 2008-11-23 20:31:24.401 328 17488.27 66.21 53872.06 88888.00 2008-11-23 20:31:24.901 328 17488.19 66.23 53871.96 88888.00 2008-11-23 20:31:25.401 328 17488.18 66.27 53871.99 88888.00 2008-11-23 20:31:25.901 328 17488.23 66.22 53872.01 88888.00 2008-11-23 20:31:26.401 328 17488.18 66.25 53871.99 88888.00 2008-11-23 20:31:26.901 328 17488.21 66.21 53872.06 88888.00 2008-11-23 20:31:27.401 328 17488.28 66.20 53872.05 88888.00 2008-11-23 20:31:27.901 328 17488.32 66.19 53872.02 88888.00 2008-11-23 20:31:28.401 328 17488.25 66.14 53872.11 88888.00 2008-11-23 20:31:28.901 328 17488.22 66.14 53872.09 88888.00 2008-11-23 20:31:29.401 328 17488.19 66.19 53871.98 88888.00 2008-11-23 20:31:29.901 328 17488.23 66.19 53871.84 88888.00 2008-11-23 20:31:30.401 328 17488.33 66.16 53871.96 88888.00 2008-11-23 20:31:30.901 328 17488.39 66.22 53872.05 88888.00 2008-11-23 20:31:31.401 328 17488.27 66.17 53872.00 88888.00 2008-11-23 20:31:31.901 328 17488.19 66.14 53871.91 88888.00 2008-11-23 20:31:32.401 328 17488.22 66.05 53871.93 88888.00 2008-11-23 20:31:32.901 328 17488.25 66.11 53872.04 88888.00 2008-11-23 20:31:33.401 328 17488.31 66.07 53872.01 88888.00 2008-11-23 20:31:33.901 328 17488.39 66.12 53871.97 88888.00 2008-11-23 20:31:34.401 328 17488.39 66.11 53871.98 88888.00 2008-11-23 20:31:34.901 328 17488.25 66.04 53872.02 88888.00 2008-11-23 20:31:35.401 328 17488.26 66.15 53872.08 88888.00 2008-11-23 20:31:35.901 328 17488.34 66.10 53872.01 88888.00 2008-11-23 20:31:36.401 328 17488.35 66.01 53871.95 88888.00 2008-11-23 20:31:36.901 328 17488.34 66.05 53871.96 88888.00 2008-11-23 20:31:37.401 328 17488.39 66.11 53872.04 88888.00 2008-11-23 20:31:37.901 328 17488.34 66.20 53872.05 88888.00 2008-11-23 20:31:38.401 328 17488.39 66.13 53872.13 88888.00 2008-11-23 20:31:38.901 328 17488.46 66.09 53872.15 88888.00 2008-11-23 20:31:39.401 328 17488.55 66.11 53872.01 88888.00 2008-11-23 20:31:39.901 328 17488.58 66.06 53871.90 88888.00 2008-11-23 20:31:40.401 328 17488.49 66.03 53871.97 88888.00 2008-11-23 20:31:40.901 328 17488.44 66.10 53872.00 88888.00 2008-11-23 20:31:41.401 328 17488.41 66.01 53872.06 88888.00 2008-11-23 20:31:41.901 328 17488.44 65.94 53872.11 88888.00 2008-11-23 20:31:42.398 328 17488.47 66.03 53872.19 88888.00 2008-11-23 20:31:42.908 328 17488.67 66.07 53872.24 88888.00 2008-11-23 20:31:43.408 328 17488.66 66.12 53872.17 88888.00 2008-11-23 20:31:43.908 328 17488.57 66.09 53872.18 88888.00 2008-11-23 20:31:44.408 328 17488.60 66.05 53872.20 88888.00 2008-11-23 20:31:44.908 328 17488.63 65.95 53872.11 88888.00 2008-11-23 20:31:45.408 328 17488.58 66.02 53872.05 88888.00 2008-11-23 20:31:45.908 328 17488.56 66.03 53872.09 88888.00 2008-11-23 20:31:46.408 328 17488.54 66.01 53872.17 88888.00 2008-11-23 20:31:46.908 328 17488.51 65.95 53872.11 88888.00 2008-11-23 20:31:47.408 328 17488.45 65.93 53872.02 88888.00 2008-11-23 20:31:47.908 328 17488.46 65.90 53871.99 88888.00 2008-11-23 20:31:48.408 328 17488.52 65.87 53872.02 88888.00 2008-11-23 20:31:48.908 328 17488.58 65.90 53872.07 88888.00 2008-11-23 20:31:49.408 328 17488.54 65.92 53872.01 88888.00 2008-11-23 20:31:49.908 328 17488.59 65.91 53872.00 88888.00 2008-11-23 20:31:50.408 328 17488.59 65.91 53872.07 88888.00 2008-11-23 20:31:50.908 328 17488.62 65.92 53871.98 88888.00 2008-11-23 20:31:51.408 328 17488.68 65.94 53871.93 88888.00 2008-11-23 20:31:51.908 328 17488.72 65.92 53871.96 88888.00 2008-11-23 20:31:52.408 328 17488.70 65.94 53871.91 88888.00 2008-11-23 20:31:52.908 328 17488.63 65.87 53871.96 88888.00 2008-11-23 20:31:53.408 328 17488.60 65.83 53871.98 88888.00 2008-11-23 20:31:53.908 328 17488.73 65.87 53871.90 88888.00 2008-11-23 20:31:54.408 328 17488.75 65.84 53871.95 88888.00 2008-11-23 20:31:54.908 328 17488.66 65.81 53871.95 88888.00 2008-11-23 20:31:55.408 328 17488.56 65.80 53871.87 88888.00 2008-11-23 20:31:55.908 328 17488.56 65.73 53871.96 88888.00 2008-11-23 20:31:56.408 328 17488.59 65.72 53872.09 88888.00 2008-11-23 20:31:56.908 328 17488.62 65.84 53872.01 88888.00 2008-11-23 20:31:57.408 328 17488.59 65.86 53871.94 88888.00 2008-11-23 20:31:57.908 328 17488.59 65.87 53871.94 88888.00 2008-11-23 20:31:58.408 328 17488.60 65.87 53871.97 88888.00 2008-11-23 20:31:58.908 328 17488.59 65.86 53872.01 88888.00 2008-11-23 20:31:59.408 328 17488.62 65.81 53872.02 88888.00 2008-11-23 20:31:59.908 328 17488.68 65.82 53872.02 88888.00 2008-11-23 20:32:00.408 328 17488.73 65.90 53872.01 88888.00 2008-11-23 20:32:00.908 328 17488.75 65.85 53872.05 88888.00 2008-11-23 20:32:01.408 328 17488.57 65.84 53871.97 88888.00 2008-11-23 20:32:01.908 328 17488.58 65.86 53872.02 88888.00 2008-11-23 20:32:02.408 328 17488.59 65.90 53872.01 88888.00 2008-11-23 20:32:02.908 328 17488.58 65.92 53871.98 88888.00 2008-11-23 20:32:03.408 328 17488.56 65.97 53871.95 88888.00 2008-11-23 20:32:03.908 328 17488.63 65.97 53871.91 88888.00 2008-11-23 20:32:04.408 328 17488.58 65.88 53871.99 88888.00 2008-11-23 20:32:04.908 328 17488.67 65.80 53872.06 88888.00 2008-11-23 20:32:05.408 328 17488.70 65.78 53872.13 88888.00 2008-11-23 20:32:05.908 328 17488.66 65.76 53872.17 88888.00 2008-11-23 20:32:06.408 328 17488.65 65.77 53872.17 88888.00 2008-11-23 20:32:06.908 328 17488.69 65.78 53872.09 88888.00 2008-11-23 20:32:07.408 328 17488.68 65.85 53872.13 88888.00 2008-11-23 20:32:07.908 328 17488.73 65.91 53872.13 88888.00 2008-11-23 20:32:08.408 328 17488.65 65.94 53872.06 88888.00 2008-11-23 20:32:08.908 328 17488.56 66.00 53872.11 88888.00 2008-11-23 20:32:09.408 328 17488.46 65.96 53872.16 88888.00 2008-11-23 20:32:09.908 328 17488.53 65.85 53872.08 88888.00 2008-11-23 20:32:10.408 328 17488.57 65.87 53872.00 88888.00 2008-11-23 20:32:10.908 328 17488.57 65.98 53872.08 88888.00 2008-11-23 20:32:11.408 328 17488.59 66.04 53872.15 88888.00 2008-11-23 20:32:11.908 328 17488.57 66.01 53872.19 88888.00 2008-11-23 20:32:12.408 328 17488.49 65.97 53872.16 88888.00 2008-11-23 20:32:12.908 328 17488.48 66.01 53872.20 88888.00 2008-11-23 20:32:13.408 328 17488.59 65.96 53872.15 88888.00 2008-11-23 20:32:13.908 328 17488.58 65.87 53872.18 88888.00 2008-11-23 20:32:14.408 328 17488.65 65.85 53872.20 88888.00 2008-11-23 20:32:14.908 328 17488.72 65.87 53872.15 88888.00 2008-11-23 20:32:15.408 328 17488.69 65.92 53872.09 88888.00 2008-11-23 20:32:15.908 328 17488.77 65.88 53872.07 88888.00 2008-11-23 20:32:16.408 328 17488.77 65.90 53872.00 88888.00 2008-11-23 20:32:16.908 328 17488.74 65.92 53872.04 88888.00 2008-11-23 20:32:17.408 328 17488.63 65.98 53872.05 88888.00 2008-11-23 20:32:17.908 328 17488.66 65.97 53872.11 88888.00 2008-11-23 20:32:18.408 328 17488.73 65.94 53872.04 88888.00 2008-11-23 20:32:18.908 328 17488.70 65.97 53871.95 88888.00 2008-11-23 20:32:19.408 328 17488.68 65.93 53871.95 88888.00 2008-11-23 20:32:19.908 328 17488.70 66.00 53871.91 88888.00 2008-11-23 20:32:20.408 328 17488.72 65.97 53871.95 88888.00 2008-11-23 20:32:20.908 328 17488.78 65.87 53871.96 88888.00 2008-11-23 20:32:21.408 328 17488.78 65.95 53871.91 88888.00 2008-11-23 20:32:21.908 328 17488.77 66.00 53871.96 88888.00 2008-11-23 20:32:22.408 328 17488.74 66.03 53871.87 88888.00 2008-11-23 20:32:22.908 328 17488.82 66.00 53871.87 88888.00 2008-11-23 20:32:23.408 328 17488.82 66.02 53871.97 88888.00 2008-11-23 20:32:23.908 328 17488.86 66.03 53871.95 88888.00 2008-11-23 20:32:24.408 328 17488.88 66.04 53872.05 88888.00 2008-11-23 20:32:24.908 328 17488.89 66.06 53872.01 88888.00 2008-11-23 20:32:25.408 328 17488.92 66.14 53871.94 88888.00 2008-11-23 20:32:25.908 328 17488.99 66.07 53871.96 88888.00 2008-11-23 20:32:26.408 328 17488.93 66.05 53871.96 88888.00 2008-11-23 20:32:26.908 328 17488.94 66.07 53871.91 88888.00 2008-11-23 20:32:27.408 328 17488.90 66.11 53871.99 88888.00 2008-11-23 20:32:27.908 328 17488.93 66.14 53871.99 88888.00 2008-11-23 20:32:28.408 328 17488.94 66.12 53871.94 88888.00 2008-11-23 20:32:28.908 328 17489.04 66.10 53871.98 88888.00 2008-11-23 20:32:29.408 328 17488.99 66.07 53871.98 88888.00 2008-11-23 20:32:29.908 328 17489.02 66.07 53871.93 88888.00 2008-11-23 20:32:30.408 328 17489.02 66.02 53871.95 88888.00 2008-11-23 20:32:30.908 328 17489.06 66.07 53871.88 88888.00 2008-11-23 20:32:31.408 328 17489.13 66.09 53871.84 88888.00 2008-11-23 20:32:31.908 328 17489.17 66.06 53871.87 88888.00 2008-11-23 20:32:32.408 328 17489.09 66.14 53871.87 88888.00 2008-11-23 20:32:32.908 328 17489.09 66.17 53871.88 88888.00 2008-11-23 20:32:33.408 328 17489.13 66.14 53871.95 88888.00 2008-11-23 20:32:33.908 328 17489.10 66.12 53871.97 88888.00 2008-11-23 20:32:34.408 328 17489.14 66.14 53871.93 88888.00 2008-11-23 20:32:34.908 328 17489.14 66.14 53871.84 88888.00 2008-11-23 20:32:35.408 328 17489.13 66.14 53871.82 88888.00 2008-11-23 20:32:35.908 328 17489.03 66.17 53871.86 88888.00 2008-11-23 20:32:36.408 328 17488.94 66.13 53871.87 88888.00 2008-11-23 20:32:36.908 328 17489.08 66.14 53871.78 88888.00 2008-11-23 20:32:37.408 328 17489.08 66.19 53871.71 88888.00 2008-11-23 20:32:37.908 328 17489.11 66.20 53871.76 88888.00 2008-11-23 20:32:38.408 328 17489.13 66.14 53871.88 88888.00 2008-11-23 20:32:38.908 328 17489.11 66.19 53871.91 88888.00 2008-11-23 20:32:39.408 328 17489.11 66.21 53871.89 88888.00 2008-11-23 20:32:39.908 328 17489.19 66.23 53871.96 88888.00 2008-11-23 20:32:40.408 328 17489.19 66.25 53871.88 88888.00 2008-11-23 20:32:40.908 328 17489.20 66.19 53871.87 88888.00 2008-11-23 20:32:41.408 328 17489.29 66.17 53871.87 88888.00 2008-11-23 20:32:41.908 328 17489.34 66.23 53871.87 88888.00 2008-11-23 20:32:42.408 328 17489.27 66.27 53871.83 88888.00 2008-11-23 20:32:42.908 328 17489.23 66.23 53871.84 88888.00 2008-11-23 20:32:43.408 328 17489.28 66.24 53871.93 88888.00 2008-11-23 20:32:43.908 328 17489.25 66.29 53871.97 88888.00 2008-11-23 20:32:44.408 328 17489.24 66.25 53871.96 88888.00 2008-11-23 20:32:44.908 328 17489.30 66.24 53871.90 88888.00 2008-11-23 20:32:45.408 328 17489.36 66.21 53871.91 88888.00 2008-11-23 20:32:45.908 328 17489.37 66.21 53871.77 88888.00 2008-11-23 20:32:46.408 328 17489.36 66.32 53871.76 88888.00 2008-11-23 20:32:46.908 328 17489.28 66.26 53871.90 88888.00 2008-11-23 20:32:47.408 328 17489.23 66.23 53871.96 88888.00 2008-11-23 20:32:47.908 328 17489.23 66.24 53872.00 88888.00 2008-11-23 20:32:48.408 328 17489.27 66.27 53871.96 88888.00 2008-11-23 20:32:48.908 328 17489.31 66.30 53871.94 88888.00 2008-11-23 20:32:49.408 328 17489.13 66.33 53871.83 88888.00 2008-11-23 20:32:49.908 328 17489.14 66.36 53871.81 88888.00 2008-11-23 20:32:50.408 328 17489.25 66.32 53871.93 88888.00 2008-11-23 20:32:50.908 328 17489.30 66.30 53871.87 88888.00 2008-11-23 20:32:51.408 328 17489.29 66.31 53871.77 88888.00 2008-11-23 20:32:51.908 328 17489.20 66.32 53871.70 88888.00 2008-11-23 20:32:52.408 328 17489.33 66.27 53871.67 88888.00 2008-11-23 20:32:52.908 328 17489.37 66.24 53871.70 88888.00 2008-11-23 20:32:53.408 328 17489.28 66.20 53871.76 88888.00 2008-11-23 20:32:53.908 328 17489.33 66.23 53871.84 88888.00 2008-11-23 20:32:54.408 328 17489.33 66.25 53871.83 88888.00 2008-11-23 20:32:54.908 328 17489.33 66.31 53871.94 88888.00 2008-11-23 20:32:55.408 328 17489.45 66.34 53871.88 88888.00 2008-11-23 20:32:55.908 328 17489.34 66.31 53871.89 88888.00 2008-11-23 20:32:56.408 328 17489.21 66.32 53871.79 88888.00 2008-11-23 20:32:56.908 328 17489.20 66.30 53871.77 88888.00 2008-11-23 20:32:57.408 328 17489.21 66.25 53871.84 88888.00 2008-11-23 20:32:57.908 328 17489.17 66.24 53871.88 88888.00 2008-11-23 20:32:58.408 328 17489.20 66.27 53871.79 88888.00 2008-11-23 20:32:58.908 328 17489.21 66.31 53871.78 88888.00 2008-11-23 20:32:59.408 328 17489.26 66.24 53871.86 88888.00 2008-11-23 20:32:59.908 328 17489.28 66.23 53871.85 88888.00 2008-11-23 20:33:00.408 328 17489.29 66.29 53871.78 88888.00 2008-11-23 20:33:00.908 328 17489.38 66.31 53871.74 88888.00 2008-11-23 20:33:01.408 328 17489.41 66.29 53871.81 88888.00 2008-11-23 20:33:01.908 328 17489.34 66.33 53871.88 88888.00 2008-11-23 20:33:02.408 328 17489.16 66.44 53871.82 88888.00 2008-11-23 20:33:02.908 328 17488.94 66.36 53871.78 88888.00 2008-11-23 20:33:03.408 328 17488.93 66.35 53871.87 88888.00 2008-11-23 20:33:03.908 328 17489.20 66.31 53871.86 88888.00 2008-11-23 20:33:04.408 328 17489.23 66.29 53871.87 88888.00 2008-11-23 20:33:04.908 328 17489.26 66.24 53871.83 88888.00 2008-11-23 20:33:05.408 328 17489.28 66.24 53871.77 88888.00 2008-11-23 20:33:05.908 328 17489.16 66.20 53871.86 88888.00 2008-11-23 20:33:06.408 328 17489.18 66.26 53871.83 88888.00 2008-11-23 20:33:06.908 328 17489.29 66.20 53871.74 88888.00 2008-11-23 20:33:07.408 328 17489.36 66.22 53871.79 88888.00 2008-11-23 20:33:07.908 328 17489.35 66.21 53871.87 88888.00 2008-11-23 20:33:08.408 328 17489.29 66.22 53871.86 88888.00 2008-11-23 20:33:08.908 328 17489.29 66.23 53871.87 88888.00 2008-11-23 20:33:09.408 328 17489.26 66.23 53871.87 88888.00 2008-11-23 20:33:09.908 328 17489.08 66.17 53871.93 88888.00 2008-11-23 20:33:10.408 328 17489.19 66.14 53871.91 88888.00 2008-11-23 20:33:10.908 328 17489.27 66.11 53871.98 88888.00 2008-11-23 20:33:11.408 328 17489.27 66.06 53871.98 88888.00 2008-11-23 20:33:11.908 328 17489.29 66.10 53871.88 88888.00 2008-11-23 20:33:12.408 328 17489.28 66.09 53871.86 88888.00 2008-11-23 20:33:12.908 328 17489.20 65.98 53871.96 88888.00 2008-11-23 20:33:13.408 328 17489.09 66.01 53871.95 88888.00 2008-11-23 20:33:13.908 328 17489.11 66.09 53871.95 88888.00 2008-11-23 20:33:14.408 328 17489.18 66.09 53872.00 88888.00 2008-11-23 20:33:14.908 328 17489.21 66.01 53872.01 88888.00 2008-11-23 20:33:15.408 328 17489.18 65.92 53871.99 88888.00 2008-11-23 20:33:15.908 328 17489.11 65.97 53871.98 88888.00 2008-11-23 20:33:16.408 328 17489.16 65.96 53871.93 88888.00 2008-11-23 20:33:16.908 328 17489.14 66.02 53871.90 88888.00 2008-11-23 20:33:17.408 328 17489.16 65.91 53871.94 88888.00 2008-11-23 20:33:17.908 328 17489.00 65.88 53871.89 88888.00 2008-11-23 20:33:18.408 328 17489.08 65.86 53871.95 88888.00 2008-11-23 20:33:18.908 328 17489.23 65.86 53871.99 88888.00 2008-11-23 20:33:19.408 328 17489.16 65.87 53871.96 88888.00 2008-11-23 20:33:19.908 328 17489.11 65.92 53872.08 88888.00 2008-11-23 20:33:20.408 328 17489.14 65.87 53872.10 88888.00 2008-11-23 20:33:20.908 328 17489.06 65.85 53871.99 88888.00 2008-11-23 20:33:21.408 328 17489.05 65.83 53871.94 88888.00 2008-11-23 20:33:21.908 328 17489.00 65.80 53871.86 88888.00 2008-11-23 20:33:22.408 328 17489.07 65.82 53871.87 88888.00 2008-11-23 20:33:22.908 328 17489.06 65.78 53871.89 88888.00 2008-11-23 20:33:23.408 328 17489.11 65.78 53872.05 88888.00 2008-11-23 20:33:23.908 328 17489.06 65.76 53872.05 88888.00 2008-11-23 20:33:24.408 328 17488.92 65.78 53871.99 88888.00 2008-11-23 20:33:24.908 328 17488.95 65.77 53871.95 88888.00 2008-11-23 20:33:25.408 328 17489.06 65.70 53871.94 88888.00 2008-11-23 20:33:25.908 328 17488.99 65.73 53871.89 88888.00 2008-11-23 20:33:26.408 328 17489.03 65.70 53871.79 88888.00 2008-11-23 20:33:26.908 328 17489.08 65.63 53871.77 88888.00 2008-11-23 20:33:27.408 328 17489.06 65.57 53871.83 88888.00 2008-11-23 20:33:27.908 328 17489.03 65.62 53871.89 88888.00 2008-11-23 20:33:28.408 328 17489.05 65.63 53871.96 88888.00 2008-11-23 20:33:28.908 328 17488.98 65.61 53871.86 88888.00 2008-11-23 20:33:29.408 328 17489.00 65.59 53871.84 88888.00 2008-11-23 20:33:29.908 328 17489.04 65.56 53871.95 88888.00 2008-11-23 20:33:30.408 328 17489.00 65.51 53872.07 88888.00 2008-11-23 20:33:30.908 328 17488.94 65.54 53872.10 88888.00 2008-11-23 20:33:31.408 328 17488.96 65.61 53872.06 88888.00 2008-11-23 20:33:31.908 328 17488.97 65.62 53872.05 88888.00 2008-11-23 20:33:32.408 328 17488.98 65.59 53872.05 88888.00 2008-11-23 20:33:32.908 328 17488.98 65.56 53872.07 88888.00 2008-11-23 20:33:33.408 328 17489.00 65.59 53872.00 88888.00 2008-11-23 20:33:33.908 328 17489.04 65.63 53871.96 88888.00 2008-11-23 20:33:34.408 328 17488.99 65.61 53871.94 88888.00 2008-11-23 20:33:34.908 328 17489.00 65.58 53871.88 88888.00 2008-11-23 20:33:35.408 328 17489.02 65.55 53871.89 88888.00 2008-11-23 20:33:35.908 328 17488.95 65.48 53871.98 88888.00 2008-11-23 20:33:36.408 328 17488.97 65.48 53872.05 88888.00 2008-11-23 20:33:36.908 328 17488.97 65.52 53872.10 88888.00 2008-11-23 20:33:37.408 328 17489.03 65.52 53872.04 88888.00 2008-11-23 20:33:37.908 328 17489.08 65.52 53872.08 88888.00 2008-11-23 20:33:38.408 328 17489.10 65.52 53872.04 88888.00 2008-11-23 20:33:38.908 328 17489.19 65.49 53872.04 88888.00 2008-11-23 20:33:39.408 328 17489.26 65.46 53872.10 88888.00 2008-11-23 20:33:39.908 328 17489.23 65.56 53872.10 88888.00 2008-11-23 20:33:40.408 328 17489.17 65.54 53872.00 88888.00 2008-11-23 20:33:40.908 328 17489.14 65.55 53872.04 88888.00 2008-11-23 20:33:41.408 328 17489.18 65.55 53872.09 88888.00 2008-11-23 20:33:41.908 328 17489.26 65.58 53872.15 88888.00 2008-11-23 20:33:42.408 328 17489.29 65.61 53872.05 88888.00 2008-11-23 20:33:42.908 328 17489.17 65.54 53871.93 88888.00 2008-11-23 20:33:43.408 328 17489.10 65.48 53871.89 88888.00 2008-11-23 20:33:43.908 328 17489.27 65.43 53871.96 88888.00 2008-11-23 20:33:44.408 328 17489.30 65.45 53871.97 88888.00 2008-11-23 20:33:44.908 328 17489.30 65.45 53872.00 88888.00 2008-11-23 20:33:45.408 328 17489.29 65.47 53872.01 88888.00 2008-11-23 20:33:45.908 328 17489.26 65.46 53871.94 88888.00 2008-11-23 20:33:46.408 328 17489.33 65.47 53871.94 88888.00 2008-11-23 20:33:46.908 328 17489.40 65.52 53872.01 88888.00 2008-11-23 20:33:47.408 328 17489.41 65.53 53872.05 88888.00 2008-11-23 20:33:47.908 328 17489.46 65.58 53872.04 88888.00 2008-11-23 20:33:48.408 328 17489.44 65.55 53871.98 88888.00 2008-11-23 20:33:48.908 328 17489.44 65.54 53872.01 88888.00 2008-11-23 20:33:49.408 328 17489.51 65.51 53872.06 88888.00 2008-11-23 20:33:49.908 328 17489.54 65.56 53872.05 88888.00 2008-11-23 20:33:50.408 328 17489.58 65.56 53872.04 88888.00 2008-11-23 20:33:50.908 328 17489.45 65.55 53872.04 88888.00 2008-11-23 20:33:51.408 328 17489.41 65.57 53871.95 88888.00 2008-11-23 20:33:51.908 328 17489.38 65.54 53871.91 88888.00 2008-11-23 20:33:52.408 328 17489.41 65.52 53871.88 88888.00 2008-11-23 20:33:52.908 328 17489.43 65.53 53871.90 88888.00 2008-11-23 20:33:53.408 328 17489.37 65.51 53871.97 88888.00 2008-11-23 20:33:53.908 328 17489.36 65.45 53872.00 88888.00 2008-11-23 20:33:54.408 328 17489.45 65.47 53871.99 88888.00 2008-11-23 20:33:54.908 328 17489.50 65.55 53871.97 88888.00 2008-11-23 20:33:55.408 328 17489.51 65.55 53871.99 88888.00 2008-11-23 20:33:55.908 328 17489.46 65.57 53872.07 88888.00 2008-11-23 20:33:56.408 328 17489.36 65.59 53872.08 88888.00 2008-11-23 20:33:56.908 328 17489.37 65.63 53871.96 88888.00 2008-11-23 20:33:57.408 328 17489.35 65.52 53871.96 88888.00 2008-11-23 20:33:57.908 328 17489.21 65.48 53871.95 88888.00 2008-11-23 20:33:58.408 328 17489.29 65.55 53871.89 88888.00 2008-11-23 20:33:58.908 328 17489.31 65.61 53871.86 88888.00 2008-11-23 20:33:59.408 328 17489.40 65.57 53871.85 88888.00 2008-11-23 20:33:59.908 328 17489.40 65.52 53871.81 88888.00 2008-11-23 20:34:00.408 328 17489.31 65.53 53871.87 88888.00 2008-11-23 20:34:00.908 328 17489.31 65.51 53871.87 88888.00 2008-11-23 20:34:01.408 328 17489.43 65.48 53871.84 88888.00 2008-11-23 20:34:01.908 328 17489.47 65.49 53871.91 88888.00 2008-11-23 20:34:02.408 328 17489.47 65.56 53871.98 88888.00 2008-11-23 20:34:02.908 328 17489.43 65.55 53871.95 88888.00 2008-11-23 20:34:03.408 328 17489.36 65.61 53871.89 88888.00 2008-11-23 20:34:03.908 328 17489.28 65.59 53871.91 88888.00 2008-11-23 20:34:04.408 328 17489.37 65.56 53871.97 88888.00 2008-11-23 20:34:04.908 328 17489.36 65.66 53872.01 88888.00 2008-11-23 20:34:05.408 328 17489.37 65.67 53872.10 88888.00 2008-11-23 20:34:05.908 328 17489.39 65.66 53872.08 88888.00 2008-11-23 20:34:06.408 328 17489.47 65.59 53872.05 88888.00 2008-11-23 20:34:06.908 328 17489.35 65.65 53872.02 88888.00 2008-11-23 20:34:07.408 328 17489.31 65.72 53872.05 88888.00 2008-11-23 20:34:07.908 328 17489.29 65.72 53871.93 88888.00 2008-11-23 20:34:08.408 328 17489.33 65.70 53871.83 88888.00 2008-11-23 20:34:08.908 328 17489.36 65.55 53871.82 88888.00 2008-11-23 20:34:09.408 328 17489.37 65.55 53871.84 88888.00 2008-11-23 20:34:09.908 328 17489.43 65.55 53871.91 88888.00 2008-11-23 20:34:10.408 328 17489.43 65.57 53871.97 88888.00 2008-11-23 20:34:10.908 328 17489.44 65.61 53872.00 88888.00 2008-11-23 20:34:11.408 328 17489.41 65.66 53871.96 88888.00 2008-11-23 20:34:11.908 328 17489.40 65.70 53871.93 88888.00 2008-11-23 20:34:12.408 328 17489.44 65.73 53871.88 88888.00 2008-11-23 20:34:12.908 328 17489.47 65.74 53871.85 88888.00 2008-11-23 20:34:13.408 328 17489.46 65.73 53871.79 88888.00 2008-11-23 20:34:13.908 328 17489.38 65.64 53871.83 88888.00 2008-11-23 20:34:14.408 328 17489.38 65.65 53871.83 88888.00 2008-11-23 20:34:14.908 328 17489.39 65.70 53871.86 88888.00 2008-11-23 20:34:15.408 328 17489.45 65.75 53871.95 88888.00 2008-11-23 20:34:15.908 328 17489.40 65.74 53871.88 88888.00 2008-11-23 20:34:16.408 328 17489.40 65.70 53871.86 88888.00 2008-11-23 20:34:16.908 328 17489.51 65.70 53871.85 88888.00 2008-11-23 20:34:17.408 328 17489.53 65.66 53871.85 88888.00 2008-11-23 20:34:17.908 328 17489.44 65.70 53871.96 88888.00 2008-11-23 20:34:18.408 328 17489.37 65.61 53872.06 88888.00 2008-11-23 20:34:18.908 328 17489.34 65.62 53872.05 88888.00 2008-11-23 20:34:19.408 328 17489.40 65.70 53872.05 88888.00 2008-11-23 20:34:19.908 328 17489.40 65.66 53871.97 88888.00 2008-11-23 20:34:20.408 328 17489.38 65.70 53871.98 88888.00 2008-11-23 20:34:20.908 328 17489.40 65.71 53871.93 88888.00 2008-11-23 20:34:21.408 328 17489.45 65.70 53871.89 88888.00 2008-11-23 20:34:21.908 328 17489.44 65.71 53871.89 88888.00 2008-11-23 20:34:22.408 328 17489.36 65.65 53871.91 88888.00 2008-11-23 20:34:22.908 328 17489.44 65.67 53871.88 88888.00 2008-11-23 20:34:23.408 328 17489.47 65.59 53871.89 88888.00 2008-11-23 20:34:23.908 328 17489.31 65.59 53871.88 88888.00 2008-11-23 20:34:24.408 328 17489.31 65.62 53871.88 88888.00 2008-11-23 20:34:24.908 328 17489.34 65.59 53871.91 88888.00 2008-11-23 20:34:25.408 328 17489.28 65.57 53871.94 88888.00 2008-11-23 20:34:25.908 328 17489.37 65.61 53871.90 88888.00 2008-11-23 20:34:26.408 328 17489.38 65.62 53871.82 88888.00 2008-11-23 20:34:26.908 328 17489.35 65.57 53871.75 88888.00 2008-11-23 20:34:27.408 328 17489.29 65.56 53871.77 88888.00 2008-11-23 20:34:27.908 328 17489.11 65.59 53871.83 88888.00 2008-11-23 20:34:28.408 328 17488.99 65.57 53871.84 88888.00 2008-11-23 20:34:28.908 328 17489.17 65.61 53871.91 88888.00 2008-11-23 20:34:29.408 328 17489.30 65.57 53871.86 88888.00 2008-11-23 20:34:29.908 328 17489.28 65.54 53871.87 88888.00 2008-11-23 20:34:30.408 328 17489.28 65.52 53871.78 88888.00 2008-11-23 20:34:30.908 328 17489.13 65.53 53871.77 88888.00 2008-11-23 20:34:31.408 328 17489.31 65.52 53871.90 88888.00 2008-11-23 20:34:31.908 328 17489.39 65.51 53871.97 88888.00 2008-11-23 20:34:32.408 328 17489.34 65.58 53871.86 88888.00 2008-11-23 20:34:32.908 328 17489.34 65.56 53871.83 88888.00 2008-11-23 20:34:33.408 328 17489.36 65.54 53871.87 88888.00 2008-11-23 20:34:33.908 328 17489.37 65.53 53871.86 88888.00 2008-11-23 20:34:34.408 328 17489.33 65.52 53871.86 88888.00 2008-11-23 20:34:34.908 328 17489.35 65.51 53871.81 88888.00 2008-11-23 20:34:35.408 328 17489.20 65.53 53871.85 88888.00 2008-11-23 20:34:35.908 328 17489.20 65.52 53871.87 88888.00 2008-11-23 20:34:36.408 328 17489.26 65.44 53871.84 88888.00 2008-11-23 20:34:36.908 328 17489.24 65.48 53871.86 88888.00 2008-11-23 20:34:37.408 328 17489.25 65.42 53871.91 88888.00 2008-11-23 20:34:37.908 328 17489.25 65.46 53871.96 88888.00 2008-11-23 20:34:38.408 328 17489.20 65.42 53872.01 88888.00 2008-11-23 20:34:38.908 328 17489.14 65.48 53871.94 88888.00 2008-11-23 20:34:39.408 328 17489.28 65.53 53871.96 88888.00 2008-11-23 20:34:39.908 328 17489.26 65.48 53871.98 88888.00 2008-11-23 20:34:40.408 328 17489.29 65.43 53871.96 88888.00 2008-11-23 20:34:40.908 328 17489.23 65.43 53871.88 88888.00 2008-11-23 20:34:41.408 328 17489.14 65.43 53871.87 88888.00 2008-11-23 20:34:41.908 328 17489.18 65.41 53871.86 88888.00 2008-11-23 20:34:42.408 328 17489.11 65.35 53871.89 88888.00 2008-11-23 20:34:42.908 328 17489.09 65.33 53871.87 88888.00 2008-11-23 20:34:43.408 328 17489.02 65.31 53871.96 88888.00 2008-11-23 20:34:43.908 328 17489.04 65.33 53872.01 88888.00 2008-11-23 20:34:44.408 328 17489.05 65.31 53872.01 88888.00 2008-11-23 20:34:44.908 328 17489.07 65.33 53871.88 88888.00 2008-11-23 20:34:45.408 328 17489.08 65.34 53871.95 88888.00 2008-11-23 20:34:45.908 328 17488.96 65.36 53871.94 88888.00 2008-11-23 20:34:46.408 328 17488.93 65.36 53871.88 88888.00 2008-11-23 20:34:46.908 328 17488.88 65.41 53871.88 88888.00 2008-11-23 20:34:47.408 328 17488.88 65.35 53871.99 88888.00 2008-11-23 20:34:47.908 328 17488.99 65.41 53872.06 88888.00 2008-11-23 20:34:48.408 328 17489.05 65.37 53872.05 88888.00 2008-11-23 20:34:48.908 328 17488.95 65.31 53872.12 88888.00 2008-11-23 20:34:49.408 328 17488.84 65.29 53872.18 88888.00 2008-11-23 20:34:49.908 328 17488.98 65.28 53872.23 88888.00 2008-11-23 20:34:50.408 328 17488.88 65.31 53872.04 88888.00 2008-11-23 20:34:50.908 328 17488.77 65.29 53872.00 88888.00 2008-11-23 20:34:51.408 328 17488.79 65.25 53872.08 88888.00 2008-11-23 20:34:51.908 328 17488.88 65.29 53872.00 88888.00 2008-11-23 20:34:52.408 328 17488.94 65.28 53871.98 88888.00 2008-11-23 20:34:52.908 328 17488.90 65.22 53871.93 88888.00 2008-11-23 20:34:53.408 328 17488.88 65.18 53871.99 88888.00 2008-11-23 20:34:53.908 328 17488.92 65.19 53872.05 88888.00 2008-11-23 20:34:54.408 328 17488.96 65.17 53872.08 88888.00 2008-11-23 20:34:54.908 328 17488.95 65.13 53872.07 88888.00 2008-11-23 20:34:55.408 328 17488.96 65.08 53872.08 88888.00 2008-11-23 20:34:55.908 328 17489.00 65.08 53872.09 88888.00 2008-11-23 20:34:56.408 328 17488.95 65.03 53872.02 88888.00 2008-11-23 20:34:56.908 328 17488.92 65.06 53872.02 88888.00 2008-11-23 20:34:57.408 328 17488.89 65.09 53872.06 88888.00 2008-11-23 20:34:57.908 328 17488.94 65.08 53871.95 88888.00 2008-11-23 20:34:58.408 328 17488.96 65.06 53871.89 88888.00 2008-11-23 20:34:58.908 328 17488.92 65.05 53872.00 88888.00 2008-11-23 20:34:59.408 328 17488.88 65.03 53872.05 88888.00 2008-11-23 20:34:59.908 328 17488.88 65.09 53872.01 88888.00 2008-11-23 20:35:00.408 328 17488.90 65.06 53872.00 88888.00 2008-11-23 20:35:00.908 328 17488.93 65.06 53872.05 88888.00 2008-11-23 20:35:01.408 328 17488.98 65.05 53872.07 88888.00 2008-11-23 20:35:01.908 328 17489.09 64.99 53872.08 88888.00 2008-11-23 20:35:02.408 328 17489.10 64.98 53872.10 88888.00 2008-11-23 20:35:02.908 328 17489.09 65.04 53872.07 88888.00 2008-11-23 20:35:03.408 328 17489.03 65.07 53872.00 88888.00 2008-11-23 20:35:03.908 328 17489.05 64.99 53871.96 88888.00 2008-11-23 20:35:04.408 328 17489.11 64.97 53871.95 88888.00 2008-11-23 20:35:04.908 328 17489.07 65.06 53872.01 88888.00 2008-11-23 20:35:05.408 328 17489.00 65.03 53871.99 88888.00 2008-11-23 20:35:05.908 328 17489.04 65.02 53872.00 88888.00 2008-11-23 20:35:06.408 328 17489.14 65.07 53871.98 88888.00 2008-11-23 20:35:06.908 328 17489.23 65.07 53871.94 88888.00 2008-11-23 20:35:07.408 328 17489.10 65.03 53871.85 88888.00 2008-11-23 20:35:07.908 328 17489.17 65.00 53871.87 88888.00 2008-11-23 20:35:08.408 328 17489.25 64.93 53871.95 88888.00 2008-11-23 20:35:08.908 328 17489.26 64.96 53871.96 88888.00 2008-11-23 20:35:09.408 328 17489.23 65.06 53871.87 88888.00 2008-11-23 20:35:09.908 328 17489.23 65.08 53871.78 88888.00 2008-11-23 20:35:10.408 328 17489.29 65.10 53871.86 88888.00 2008-11-23 20:35:10.908 328 17489.25 65.06 53871.89 88888.00 2008-11-23 20:35:11.405 328 17489.33 65.04 53871.87 88888.00 2008-11-23 20:35:11.905 328 17489.37 65.13 53871.88 88888.00 2008-11-23 20:35:12.405 328 17489.34 65.07 53871.95 88888.00 2008-11-23 20:35:12.905 328 17489.26 65.04 53871.93 88888.00 2008-11-23 20:35:13.405 328 17489.25 65.07 53871.96 88888.00 2008-11-23 20:35:13.905 328 17489.31 65.05 53872.04 88888.00 2008-11-23 20:35:14.405 328 17489.33 65.12 53871.98 88888.00 2008-11-23 20:35:14.905 328 17489.29 65.14 53872.05 88888.00 2008-11-23 20:35:15.405 328 17489.28 65.08 53872.01 88888.00 2008-11-23 20:35:15.905 328 17489.28 65.05 53871.94 88888.00 2008-11-23 20:35:16.405 328 17489.19 65.02 53871.93 88888.00 2008-11-23 20:35:16.905 328 17489.20 65.07 53871.86 88888.00 2008-11-23 20:35:17.405 328 17489.18 65.04 53871.87 88888.00 2008-11-23 20:35:17.905 328 17489.16 65.07 53871.94 88888.00 2008-11-23 20:35:18.405 328 17489.20 65.09 53871.93 88888.00 2008-11-23 20:35:18.905 328 17489.19 65.08 53871.93 88888.00 2008-11-23 20:35:19.405 328 17489.27 65.09 53871.89 88888.00 2008-11-23 20:35:19.905 328 17489.24 65.12 53871.81 88888.00 2008-11-23 20:35:20.405 328 17489.17 65.18 53871.83 88888.00 2008-11-23 20:35:20.905 328 17489.25 65.19 53871.86 88888.00 2008-11-23 20:35:21.405 328 17489.26 65.21 53871.97 88888.00 2008-11-23 20:35:21.905 328 17489.23 65.10 53871.95 88888.00 2008-11-23 20:35:22.405 328 17489.23 65.15 53871.85 88888.00 2008-11-23 20:35:22.905 328 17489.21 65.18 53871.87 88888.00 2008-11-23 20:35:23.405 328 17489.29 65.16 53871.90 88888.00 2008-11-23 20:35:23.905 328 17489.28 65.16 53871.78 88888.00 2008-11-23 20:35:24.405 328 17489.24 65.14 53871.76 88888.00 2008-11-23 20:35:24.905 328 17489.27 65.07 53871.82 88888.00 2008-11-23 20:35:25.405 328 17489.35 65.14 53871.83 88888.00 2008-11-23 20:35:25.905 328 17489.33 65.14 53871.74 88888.00 2008-11-23 20:35:26.405 328 17489.41 65.14 53871.72 88888.00 2008-11-23 20:35:26.905 328 17489.46 65.16 53871.74 88888.00 2008-11-23 20:35:27.405 328 17489.45 65.17 53871.77 88888.00 2008-11-23 20:35:27.905 328 17489.43 65.14 53871.78 88888.00 2008-11-23 20:35:28.405 328 17489.47 65.18 53871.70 88888.00 2008-11-23 20:35:28.905 328 17489.41 65.18 53871.77 88888.00 2008-11-23 20:35:29.405 328 17489.51 65.21 53871.83 88888.00 2008-11-23 20:35:29.905 328 17489.34 65.18 53871.89 88888.00 2008-11-23 20:35:30.405 328 17489.31 65.12 53871.87 88888.00 2008-11-23 20:35:30.905 328 17489.33 65.15 53871.84 88888.00 2008-11-23 20:35:31.405 328 17489.45 65.15 53871.82 88888.00 2008-11-23 20:35:31.905 328 17489.46 65.17 53871.78 88888.00 2008-11-23 20:35:32.405 328 17489.47 65.22 53871.82 88888.00 2008-11-23 20:35:32.905 328 17489.51 65.21 53871.70 88888.00 2008-11-23 20:35:33.405 328 17489.57 65.21 53871.66 88888.00 2008-11-23 20:35:33.905 328 17489.56 65.18 53871.67 88888.00 2008-11-23 20:35:34.405 328 17489.64 65.21 53871.62 88888.00 2008-11-23 20:35:34.905 328 17489.68 65.26 53871.66 88888.00 2008-11-23 20:35:35.405 328 17489.65 65.25 53871.68 88888.00 2008-11-23 20:35:35.905 328 17489.64 65.27 53871.63 88888.00 2008-11-23 20:35:36.405 328 17489.65 65.33 53871.65 88888.00 2008-11-23 20:35:36.905 328 17489.61 65.28 53871.59 88888.00 2008-11-23 20:35:37.405 328 17489.78 65.24 53871.62 88888.00 2008-11-23 20:35:37.905 328 17489.76 65.24 53871.61 88888.00 2008-11-23 20:35:38.405 328 17489.61 65.32 53871.64 88888.00 2008-11-23 20:35:38.905 328 17489.62 65.32 53871.64 88888.00 2008-11-23 20:35:39.405 328 17489.58 65.33 53871.74 88888.00 2008-11-23 20:35:39.905 328 17489.56 65.34 53871.87 88888.00 2008-11-23 20:35:40.405 328 17489.62 65.36 53871.78 88888.00 2008-11-23 20:35:40.905 328 17489.50 65.35 53871.82 88888.00 2008-11-23 20:35:41.405 328 17489.60 65.37 53871.75 88888.00 2008-11-23 20:35:41.905 328 17489.65 65.32 53871.66 88888.00 2008-11-23 20:35:42.405 328 17489.55 65.25 53871.52 88888.00 2008-11-23 20:35:42.905 328 17489.58 65.29 53871.44 88888.00 2008-11-23 20:35:43.405 328 17489.65 65.33 53871.56 88888.00 2008-11-23 20:35:43.905 328 17489.39 65.31 53871.59 88888.00 2008-11-23 20:35:44.405 328 17489.37 65.24 53871.61 88888.00 2008-11-23 20:35:44.905 328 17489.44 65.19 53871.61 88888.00 2008-11-23 20:35:45.405 328 17489.46 65.22 53871.60 88888.00 2008-11-23 20:35:45.905 328 17489.53 65.27 53871.65 88888.00 2008-11-23 20:35:46.405 328 17489.56 65.32 53871.67 88888.00 2008-11-23 20:35:46.905 328 17489.64 65.24 53871.70 88888.00 2008-11-23 20:35:47.405 328 17489.61 65.25 53871.74 88888.00 2008-11-23 20:35:47.905 328 17489.57 65.26 53871.77 88888.00 2008-11-23 20:35:48.405 328 17489.56 65.25 53871.72 88888.00 2008-11-23 20:35:48.905 328 17489.54 65.26 53871.61 88888.00 2008-11-23 20:35:49.405 328 17489.51 65.26 53871.56 88888.00 2008-11-23 20:35:49.905 328 17489.56 65.29 53871.66 88888.00 2008-11-23 20:35:50.405 328 17489.58 65.27 53871.62 88888.00 2008-11-23 20:35:50.905 328 17489.56 65.29 53871.64 88888.00 2008-11-23 20:35:51.405 328 17489.54 65.33 53871.65 88888.00 2008-11-23 20:35:51.905 328 17489.58 65.24 53871.61 88888.00 2008-11-23 20:35:52.405 328 17489.47 65.18 53871.64 88888.00 2008-11-23 20:35:52.905 328 17489.60 65.27 53871.67 88888.00 2008-11-23 20:35:53.405 328 17489.46 65.34 53871.63 88888.00 2008-11-23 20:35:53.905 328 17489.35 65.28 53871.70 88888.00 2008-11-23 20:35:54.405 328 17489.55 65.23 53871.71 88888.00 2008-11-23 20:35:54.905 328 17489.57 65.23 53871.66 88888.00 2008-11-23 20:35:55.405 328 17489.61 65.27 53871.67 88888.00 2008-11-23 20:35:55.905 328 17489.59 65.26 53871.55 88888.00 2008-11-23 20:35:56.405 328 17489.48 65.18 53871.53 88888.00 2008-11-23 20:35:56.905 328 17489.54 65.19 53871.62 88888.00 2008-11-23 20:35:57.405 328 17489.55 65.21 53871.70 88888.00 2008-11-23 20:35:57.905 328 17489.56 65.19 53871.61 88888.00 2008-11-23 20:35:58.405 328 17489.54 65.21 53871.59 88888.00 2008-11-23 20:35:58.905 328 17489.54 65.18 53871.56 88888.00 2008-11-23 20:35:59.405 328 17489.54 65.14 53871.62 88888.00 2008-11-23 20:35:59.905 328 17489.44 65.19 53871.63 88888.00 2008-11-23 20:36:00.405 328 17489.38 65.22 53871.63 88888.00 2008-11-23 20:36:00.905 328 17489.40 65.21 53871.64 88888.00 2008-11-23 20:36:01.405 328 17489.48 65.23 53871.63 88888.00 2008-11-23 20:36:01.905 328 17489.38 65.27 53871.65 88888.00 2008-11-23 20:36:02.405 328 17489.41 65.22 53871.68 88888.00 2008-11-23 20:36:02.905 328 17489.38 65.27 53871.64 88888.00 2008-11-23 20:36:03.405 328 17489.33 65.27 53871.61 88888.00 2008-11-23 20:36:03.905 328 17489.46 65.32 53871.61 88888.00 2008-11-23 20:36:04.405 328 17489.45 65.31 53871.56 88888.00 2008-11-23 20:36:04.905 328 17489.40 65.27 53871.52 88888.00 2008-11-23 20:36:05.405 328 17489.40 65.34 53871.53 88888.00 2008-11-23 20:36:05.905 328 17489.37 65.35 53871.59 88888.00 2008-11-23 20:36:06.405 328 17489.33 65.35 53871.48 88888.00 2008-11-23 20:36:06.905 328 17489.40 65.34 53871.54 88888.00 2008-11-23 20:36:07.405 328 17489.45 65.31 53871.65 88888.00 2008-11-23 20:36:07.905 328 17489.56 65.24 53871.72 88888.00 2008-11-23 20:36:08.405 328 17489.65 65.18 53871.70 88888.00 2008-11-23 20:36:08.905 328 17489.59 65.19 53871.66 88888.00 2008-11-23 20:36:09.405 328 17489.56 65.26 53871.57 88888.00 2008-11-23 20:36:09.905 328 17489.54 65.33 53871.55 88888.00 2008-11-23 20:36:10.405 328 17489.47 65.28 53871.67 88888.00 2008-11-23 20:36:10.905 328 17489.46 65.24 53871.57 88888.00 2008-11-23 20:36:11.405 328 17489.48 65.22 53871.62 88888.00 2008-11-23 20:36:11.905 328 17489.55 65.17 53871.65 88888.00 2008-11-23 20:36:12.405 328 17489.47 65.18 53871.68 88888.00 2008-11-23 20:36:12.905 328 17489.49 65.26 53871.62 88888.00 2008-11-23 20:36:13.405 328 17489.55 65.26 53871.53 88888.00 2008-11-23 20:36:13.905 328 17489.49 65.22 53871.60 88888.00 2008-11-23 20:36:14.405 328 17489.41 65.26 53871.55 88888.00 2008-11-23 20:36:14.905 328 17489.41 65.29 53871.53 88888.00 2008-11-23 20:36:15.405 328 17489.41 65.25 53871.53 88888.00 2008-11-23 20:36:15.905 328 17489.41 65.25 53871.63 88888.00 2008-11-23 20:36:16.405 328 17489.39 65.27 53871.62 88888.00 2008-11-23 20:36:16.905 328 17489.46 65.25 53871.65 88888.00 2008-11-23 20:36:17.405 328 17489.48 65.26 53871.67 88888.00 2008-11-23 20:36:17.905 328 17489.49 65.19 53871.77 88888.00 2008-11-23 20:36:18.405 328 17489.43 65.22 53871.75 88888.00 2008-11-23 20:36:18.905 328 17489.48 65.28 53871.65 88888.00 2008-11-23 20:36:19.405 328 17489.48 65.38 53871.64 88888.00 2008-11-23 20:36:19.905 328 17489.48 65.27 53871.66 88888.00 2008-11-23 20:36:20.405 328 17489.49 65.17 53871.70 88888.00 2008-11-23 20:36:20.905 328 17489.46 65.19 53871.73 88888.00 2008-11-23 20:36:21.405 328 17489.39 65.18 53871.78 88888.00 2008-11-23 20:36:21.905 328 17489.47 65.14 53871.74 88888.00 2008-11-23 20:36:22.405 328 17489.51 65.09 53871.72 88888.00 2008-11-23 20:36:22.905 328 17489.50 65.07 53871.73 88888.00 2008-11-23 20:36:23.405 328 17489.51 65.05 53871.72 88888.00 2008-11-23 20:36:23.905 328 17489.47 65.04 53871.65 88888.00 2008-11-23 20:36:24.405 328 17489.56 65.12 53871.73 88888.00 2008-11-23 20:36:24.905 328 17489.49 65.13 53871.74 88888.00 2008-11-23 20:36:25.405 328 17489.46 65.12 53871.67 88888.00 2008-11-23 20:36:25.905 328 17489.51 65.03 53871.74 88888.00 2008-11-23 20:36:26.405 328 17489.50 64.99 53871.72 88888.00 2008-11-23 20:36:26.905 328 17489.48 64.96 53871.62 88888.00 2008-11-23 20:36:27.405 328 17489.47 64.95 53871.65 88888.00 2008-11-23 20:36:27.905 328 17489.53 65.03 53871.63 88888.00 2008-11-23 20:36:28.405 328 17489.47 65.02 53871.54 88888.00 2008-11-23 20:36:28.905 328 17489.43 65.04 53871.57 88888.00 2008-11-23 20:36:29.405 328 17489.34 65.10 53871.72 88888.00 2008-11-23 20:36:29.905 328 17489.34 65.07 53871.78 88888.00 2008-11-23 20:36:30.405 328 17489.47 65.07 53871.77 88888.00 2008-11-23 20:36:30.905 328 17489.53 65.05 53871.70 88888.00 2008-11-23 20:36:31.405 328 17489.56 65.08 53871.76 88888.00 2008-11-23 20:36:31.905 328 17489.56 65.09 53871.82 88888.00 2008-11-23 20:36:32.405 328 17489.50 65.12 53871.71 88888.00 2008-11-23 20:36:32.905 328 17489.48 65.19 53871.67 88888.00 2008-11-23 20:36:33.405 328 17489.51 65.08 53871.72 88888.00 2008-11-23 20:36:33.905 328 17489.50 65.05 53871.75 88888.00 2008-11-23 20:36:34.405 328 17489.43 65.07 53871.79 88888.00 2008-11-23 20:36:34.905 328 17489.53 65.10 53871.82 88888.00 2008-11-23 20:36:35.405 328 17489.61 65.12 53871.85 88888.00 2008-11-23 20:36:35.905 328 17489.51 65.17 53871.85 88888.00 2008-11-23 20:36:36.405 328 17489.44 65.14 53871.74 88888.00 2008-11-23 20:36:36.905 328 17489.47 65.14 53871.75 88888.00 2008-11-23 20:36:37.405 328 17489.55 65.16 53871.84 88888.00 2008-11-23 20:36:37.905 328 17489.41 65.17 53871.86 88888.00 2008-11-23 20:36:38.405 328 17489.37 65.15 53871.73 88888.00 2008-11-23 20:36:38.905 328 17489.43 65.14 53871.57 88888.00 2008-11-23 20:36:39.405 328 17489.39 65.09 53871.75 88888.00 2008-11-23 20:36:39.905 328 17489.41 65.09 53871.85 88888.00 2008-11-23 20:36:40.405 328 17489.31 65.15 53871.76 88888.00 2008-11-23 20:36:40.905 328 17489.21 65.08 53871.73 88888.00 2008-11-23 20:36:41.405 328 17489.26 65.07 53871.75 88888.00 2008-11-23 20:36:41.905 328 17489.29 65.09 53871.67 88888.00 2008-11-23 20:36:42.405 328 17489.18 65.13 53871.78 88888.00 2008-11-23 20:36:42.905 328 17489.15 65.15 53871.84 88888.00 2008-11-23 20:36:43.405 328 17489.20 65.17 53871.88 88888.00 2008-11-23 20:36:43.905 328 17489.28 65.10 53871.85 88888.00 2008-11-23 20:36:44.405 328 17489.36 65.13 53871.81 88888.00 2008-11-23 20:36:44.905 328 17489.31 65.14 53871.76 88888.00 2008-11-23 20:36:45.405 328 17489.34 65.12 53871.79 88888.00 2008-11-23 20:36:45.905 328 17489.29 65.09 53871.74 88888.00 2008-11-23 20:36:46.405 328 17489.30 65.07 53871.71 88888.00 2008-11-23 20:36:46.905 328 17489.38 65.16 53871.77 88888.00 2008-11-23 20:36:47.405 328 17489.44 65.08 53871.81 88888.00 2008-11-23 20:36:47.905 328 17489.45 65.03 53871.83 88888.00 2008-11-23 20:36:48.405 328 17489.45 64.98 53871.86 88888.00 2008-11-23 20:36:48.905 328 17489.39 65.06 53871.77 88888.00 2008-11-23 20:36:49.405 328 17489.41 65.07 53871.75 88888.00 2008-11-23 20:36:49.905 328 17489.34 65.06 53871.81 88888.00 2008-11-23 20:36:50.405 328 17489.31 65.15 53871.73 88888.00 2008-11-23 20:36:50.905 328 17489.31 65.16 53871.76 88888.00 2008-11-23 20:36:51.405 328 17489.41 65.14 53871.89 88888.00 2008-11-23 20:36:51.905 328 17489.39 65.15 53871.95 88888.00 2008-11-23 20:36:52.405 328 17489.31 65.14 53871.85 88888.00 2008-11-23 20:36:52.905 328 17489.20 65.09 53871.78 88888.00 2008-11-23 20:36:53.405 328 17489.25 65.08 53871.72 88888.00 2008-11-23 20:36:53.905 328 17489.31 65.14 53871.63 88888.00 2008-11-23 20:36:54.405 328 17489.33 65.19 53871.68 88888.00 2008-11-23 20:36:54.905 328 17489.24 65.22 53871.68 88888.00 2008-11-23 20:36:55.405 328 17489.24 65.22 53871.70 88888.00 2008-11-23 20:36:55.905 328 17489.23 65.26 53871.67 88888.00 2008-11-23 20:36:56.405 328 17489.10 65.27 53871.63 88888.00 2008-11-23 20:36:56.905 328 17489.11 65.26 53871.64 88888.00 2008-11-23 20:36:57.405 328 17489.16 65.26 53871.67 88888.00 2008-11-23 20:36:57.905 328 17489.19 65.25 53871.61 88888.00 2008-11-23 20:36:58.405 328 17489.21 65.28 53871.61 88888.00 2008-11-23 20:36:58.905 328 17489.28 65.31 53871.61 88888.00 2008-11-23 20:36:59.405 328 17489.20 65.27 53871.54 88888.00 2008-11-23 20:36:59.905 328 17489.21 65.29 53871.62 88888.00 2008-11-23 20:37:00.405 328 17489.24 65.28 53871.64 88888.00 2008-11-23 20:37:00.905 328 17489.20 65.26 53871.61 88888.00 2008-11-23 20:37:01.405 328 17489.23 65.26 53871.50 88888.00 2008-11-23 20:37:01.905 328 17489.24 65.34 53871.49 88888.00 2008-11-23 20:37:02.405 328 17489.16 65.32 53871.52 88888.00 2008-11-23 20:37:02.905 328 17489.19 65.34 53871.62 88888.00 2008-11-23 20:37:03.405 328 17489.23 65.36 53871.73 88888.00 2008-11-23 20:37:03.905 328 17489.36 65.31 53871.77 88888.00 2008-11-23 20:37:04.405 328 17489.29 65.37 53871.70 88888.00 2008-11-23 20:37:04.905 328 17489.16 65.36 53871.62 88888.00 2008-11-23 20:37:05.405 328 17489.14 65.27 53871.66 88888.00 2008-11-23 20:37:05.905 328 17489.11 65.33 53871.67 88888.00 2008-11-23 20:37:06.405 328 17489.13 65.36 53871.68 88888.00 2008-11-23 20:37:06.905 328 17489.07 65.35 53871.55 88888.00 2008-11-23 20:37:07.405 328 17489.17 65.28 53871.55 88888.00 2008-11-23 20:37:07.905 328 17489.16 65.28 53871.49 88888.00 2008-11-23 20:37:08.405 328 17489.08 65.39 53871.53 88888.00 2008-11-23 20:37:08.905 328 17489.09 65.48 53871.55 88888.00 2008-11-23 20:37:09.405 328 17489.07 65.43 53871.62 88888.00 2008-11-23 20:37:09.905 328 17489.03 65.46 53871.57 88888.00 2008-11-23 20:37:10.405 328 17489.06 65.49 53871.57 88888.00 2008-11-23 20:37:10.905 328 17489.03 65.46 53871.61 88888.00 2008-11-23 20:37:11.405 328 17489.04 65.43 53871.65 88888.00 2008-11-23 20:37:11.905 328 17489.13 65.35 53871.60 88888.00 2008-11-23 20:37:12.405 328 17489.14 65.39 53871.60 88888.00 2008-11-23 20:37:12.905 328 17489.03 65.46 53871.62 88888.00 2008-11-23 20:37:13.405 328 17488.94 65.44 53871.59 88888.00 2008-11-23 20:37:13.905 328 17488.89 65.51 53871.49 88888.00 2008-11-23 20:37:14.405 328 17488.83 65.49 53871.53 88888.00 2008-11-23 20:37:14.905 328 17488.86 65.51 53871.56 88888.00 2008-11-23 20:37:15.405 328 17488.85 65.48 53871.56 88888.00 2008-11-23 20:37:15.905 328 17488.92 65.47 53871.56 88888.00 2008-11-23 20:37:16.405 328 17488.94 65.46 53871.50 88888.00 2008-11-23 20:37:16.905 328 17488.94 65.43 53871.48 88888.00 2008-11-23 20:37:17.405 328 17488.87 65.45 53871.43 88888.00 2008-11-23 20:37:17.905 328 17488.82 65.48 53871.46 88888.00 2008-11-23 20:37:18.405 328 17488.85 65.46 53871.63 88888.00 2008-11-23 20:37:18.905 328 17488.84 65.41 53871.61 88888.00 2008-11-23 20:37:19.405 328 17488.79 65.42 53871.63 88888.00 2008-11-23 20:37:19.905 328 17488.82 65.51 53871.59 88888.00 2008-11-23 20:37:20.405 328 17488.73 65.57 53871.60 88888.00 2008-11-23 20:37:20.905 328 17488.72 65.53 53871.63 88888.00 2008-11-23 20:37:21.405 328 17488.78 65.41 53871.52 88888.00 2008-11-23 20:37:21.905 328 17488.78 65.46 53871.49 88888.00 2008-11-23 20:37:22.405 328 17488.77 65.55 53871.53 88888.00 2008-11-23 20:37:22.905 328 17488.69 65.61 53871.64 88888.00 2008-11-23 20:37:23.405 328 17488.64 65.61 53871.63 88888.00 2008-11-23 20:37:23.905 328 17488.64 65.52 53871.55 88888.00 2008-11-23 20:37:24.405 328 17488.63 65.53 53871.64 88888.00 2008-11-23 20:37:24.905 328 17488.63 65.56 53871.63 88888.00 2008-11-23 20:37:25.405 328 17488.53 65.53 53871.60 88888.00 2008-11-23 20:37:25.905 328 17488.56 65.49 53871.70 88888.00 2008-11-23 20:37:26.405 328 17488.51 65.46 53871.74 88888.00 2008-11-23 20:37:26.905 328 17488.55 65.45 53871.78 88888.00 2008-11-23 20:37:27.405 328 17488.64 65.42 53871.74 88888.00 2008-11-23 20:37:27.905 328 17488.62 65.36 53871.71 88888.00 2008-11-23 20:37:28.405 328 17488.57 65.36 53871.68 88888.00 2008-11-23 20:37:28.905 328 17488.48 65.43 53871.64 88888.00 2008-11-23 20:37:29.405 328 17488.46 65.51 53871.68 88888.00 2008-11-23 20:37:29.905 328 17488.53 65.54 53871.65 88888.00 2008-11-23 20:37:30.405 328 17488.62 65.55 53871.70 88888.00 2008-11-23 20:37:30.905 328 17488.56 65.54 53871.79 88888.00 2008-11-23 20:37:31.405 328 17488.54 65.52 53871.76 88888.00 2008-11-23 20:37:31.905 328 17488.58 65.51 53871.72 88888.00 2008-11-23 20:37:32.405 328 17488.58 65.53 53871.70 88888.00 2008-11-23 20:37:32.905 328 17488.62 65.54 53871.52 88888.00 2008-11-23 20:37:33.405 328 17488.63 65.54 53871.54 88888.00 2008-11-23 20:37:33.905 328 17488.62 65.51 53871.67 88888.00 2008-11-23 20:37:34.405 328 17488.53 65.41 53871.62 88888.00 2008-11-23 20:37:34.905 328 17488.48 65.42 53871.55 88888.00 2008-11-23 20:37:35.405 328 17488.59 65.37 53871.64 88888.00 2008-11-23 20:37:35.905 328 17488.60 65.44 53871.76 88888.00 2008-11-23 20:37:36.405 328 17488.64 65.49 53871.76 88888.00 2008-11-23 20:37:36.905 328 17488.65 65.48 53871.75 88888.00 2008-11-23 20:37:37.405 328 17488.66 65.53 53871.74 88888.00 2008-11-23 20:37:37.905 328 17488.73 65.46 53871.72 88888.00 2008-11-23 20:37:38.405 328 17488.73 65.46 53871.67 88888.00 2008-11-23 20:37:38.905 328 17488.76 65.59 53871.59 88888.00 2008-11-23 20:37:39.405 328 17488.78 65.62 53871.65 88888.00 2008-11-23 20:37:39.905 328 17488.77 65.61 53871.66 88888.00 2008-11-23 20:37:40.405 328 17488.85 65.56 53871.76 88888.00 2008-11-23 20:37:40.905 328 17488.88 65.56 53871.75 88888.00 2008-11-23 20:37:41.405 328 17488.86 65.58 53871.56 88888.00 2008-11-23 20:37:41.905 328 17488.88 65.61 53871.54 88888.00 2008-11-23 20:37:42.405 328 17488.86 65.64 53871.54 88888.00 2008-11-23 20:37:42.905 328 17488.85 65.58 53871.50 88888.00 2008-11-23 20:37:43.405 328 17488.83 65.59 53871.49 88888.00 2008-11-23 20:37:43.905 328 17488.72 65.74 53871.50 88888.00 2008-11-23 20:37:44.405 328 17488.73 65.67 53871.59 88888.00 2008-11-23 20:37:44.905 328 17488.83 65.61 53871.44 88888.00 2008-11-23 20:37:45.405 328 17488.82 65.59 53871.46 88888.00 2008-11-23 20:37:45.905 328 17488.79 65.59 53871.57 88888.00 2008-11-23 20:37:46.405 328 17488.73 65.61 53871.62 88888.00 2008-11-23 20:37:46.905 328 17488.77 65.58 53871.63 88888.00 2008-11-23 20:37:47.405 328 17488.86 65.57 53871.68 88888.00 2008-11-23 20:37:47.905 328 17488.84 65.61 53871.61 88888.00 2008-11-23 20:37:48.405 328 17488.78 65.62 53871.57 88888.00 2008-11-23 20:37:48.905 328 17488.77 65.56 53871.60 88888.00 2008-11-23 20:37:49.405 328 17488.72 65.52 53871.62 88888.00 2008-11-23 20:37:49.905 328 17488.69 65.48 53871.59 88888.00 2008-11-23 20:37:50.405 328 17488.69 65.46 53871.60 88888.00 2008-11-23 20:37:50.905 328 17488.78 65.43 53871.72 88888.00 2008-11-23 20:37:51.405 328 17488.70 65.44 53871.70 88888.00 2008-11-23 20:37:51.905 328 17488.77 65.45 53871.65 88888.00 2008-11-23 20:37:52.405 328 17488.80 65.51 53871.71 88888.00 2008-11-23 20:37:52.905 328 17488.77 65.52 53871.65 88888.00 2008-11-23 20:37:53.405 328 17488.72 65.52 53871.65 88888.00 2008-11-23 20:37:53.905 328 17488.70 65.53 53871.64 88888.00 2008-11-23 20:37:54.405 328 17488.59 65.53 53871.59 88888.00 2008-11-23 20:37:54.905 328 17488.57 65.48 53871.60 88888.00 2008-11-23 20:37:55.405 328 17488.73 65.45 53871.57 88888.00 2008-11-23 20:37:55.905 328 17488.70 65.44 53871.54 88888.00 2008-11-23 20:37:56.405 328 17488.65 65.33 53871.57 88888.00 2008-11-23 20:37:56.905 328 17488.67 65.26 53871.56 88888.00 2008-11-23 20:37:57.405 328 17488.68 65.33 53871.61 88888.00 2008-11-23 20:37:57.905 328 17488.73 65.34 53871.62 88888.00 2008-11-23 20:37:58.405 328 17488.66 65.34 53871.68 88888.00 2008-11-23 20:37:58.905 328 17488.70 65.29 53871.71 88888.00 2008-11-23 20:37:59.405 328 17488.68 65.26 53871.82 88888.00 2008-11-23 20:37:59.905 328 17488.68 65.29 53871.77 88888.00 2008-11-23 20:38:00.405 328 17488.67 65.29 53871.74 88888.00 2008-11-23 20:38:00.905 328 17488.73 65.28 53871.72 88888.00 2008-11-23 20:38:01.405 328 17488.72 65.32 53871.63 88888.00 2008-11-23 20:38:01.905 328 17488.77 65.23 53871.63 88888.00 2008-11-23 20:38:02.405 328 17488.79 65.24 53871.64 88888.00 2008-11-23 20:38:02.905 328 17488.74 65.22 53871.57 88888.00 2008-11-23 20:38:03.405 328 17488.72 65.26 53871.59 88888.00 2008-11-23 20:38:03.905 328 17488.78 65.32 53871.61 88888.00 2008-11-23 20:38:04.405 328 17488.76 65.26 53871.61 88888.00 2008-11-23 20:38:04.905 328 17488.73 65.21 53871.53 88888.00 2008-11-23 20:38:05.405 328 17488.83 65.15 53871.44 88888.00 2008-11-23 20:38:05.905 328 17489.02 65.19 53871.42 88888.00 2008-11-23 20:38:06.405 328 17489.09 65.26 53871.43 88888.00 2008-11-23 20:38:06.905 328 17489.07 65.24 53871.43 88888.00 2008-11-23 20:38:07.405 328 17488.93 65.22 53871.43 88888.00 2008-11-23 20:38:07.905 328 17488.89 65.21 53871.44 88888.00 2008-11-23 20:38:08.405 328 17488.89 65.28 53871.41 88888.00 2008-11-23 20:38:08.905 328 17489.04 65.33 53871.44 88888.00 2008-11-23 20:38:09.405 328 17489.15 65.35 53871.48 88888.00 2008-11-23 20:38:09.905 328 17489.21 65.39 53871.42 88888.00 2008-11-23 20:38:10.405 328 17489.28 65.38 53871.39 88888.00 2008-11-23 20:38:10.905 328 17489.33 65.34 53871.31 88888.00 2008-11-23 20:38:11.405 328 17489.35 65.28 53871.31 88888.00 2008-11-23 20:38:11.905 328 17489.48 65.36 53871.42 88888.00 2008-11-23 20:38:12.405 328 17489.44 65.43 53871.44 88888.00 2008-11-23 20:38:12.905 328 17489.46 65.42 53871.40 88888.00 2008-11-23 20:38:13.405 328 17489.57 65.38 53871.48 88888.00 2008-11-23 20:38:13.905 328 17489.53 65.37 53871.43 88888.00 2008-11-23 20:38:14.405 328 17489.49 65.44 53871.40 88888.00 2008-11-23 20:38:14.905 328 17489.53 65.47 53871.41 88888.00 2008-11-23 20:38:15.405 328 17489.51 65.44 53871.48 88888.00 2008-11-23 20:38:15.905 328 17489.56 65.45 53871.46 88888.00 2008-11-23 20:38:16.405 328 17489.57 65.44 53871.45 88888.00 2008-11-23 20:38:16.905 328 17489.53 65.46 53871.45 88888.00 2008-11-23 20:38:17.405 328 17489.44 65.48 53871.45 88888.00 2008-11-23 20:38:17.905 328 17489.48 65.48 53871.48 88888.00 2008-11-23 20:38:18.405 328 17489.57 65.51 53871.48 88888.00 2008-11-23 20:38:18.905 328 17489.64 65.53 53871.53 88888.00 2008-11-23 20:38:19.405 328 17489.51 65.52 53871.61 88888.00 2008-11-23 20:38:19.905 328 17489.45 65.51 53871.49 88888.00 2008-11-23 20:38:20.405 328 17489.59 65.53 53871.52 88888.00 2008-11-23 20:38:20.905 328 17489.55 65.49 53871.57 88888.00 2008-11-23 20:38:21.405 328 17489.49 65.48 53871.52 88888.00 2008-11-23 20:38:21.905 328 17489.59 65.58 53871.61 88888.00 2008-11-23 20:38:22.405 328 17489.56 65.56 53871.63 88888.00 2008-11-23 20:38:22.905 328 17489.56 65.52 53871.62 88888.00 2008-11-23 20:38:23.405 328 17489.53 65.48 53871.63 88888.00 2008-11-23 20:38:23.905 328 17489.56 65.48 53871.65 88888.00 2008-11-23 20:38:24.405 328 17489.59 65.54 53871.65 88888.00 2008-11-23 20:38:24.905 328 17489.55 65.52 53871.49 88888.00 2008-11-23 20:38:25.405 328 17489.62 65.45 53871.51 88888.00 2008-11-23 20:38:25.905 328 17489.58 65.39 53871.56 88888.00 2008-11-23 20:38:26.405 328 17489.54 65.39 53871.64 88888.00 2008-11-23 20:38:26.905 328 17489.51 65.42 53871.57 88888.00 2008-11-23 20:38:27.405 328 17489.56 65.36 53871.54 88888.00 2008-11-23 20:38:27.905 328 17489.55 65.35 53871.52 88888.00 2008-11-23 20:38:28.405 328 17489.48 65.45 53871.54 88888.00 2008-11-23 20:38:28.905 328 17489.28 65.45 53871.50 88888.00 2008-11-23 20:38:29.405 328 17489.30 65.42 53871.60 88888.00 2008-11-23 20:38:29.905 328 17489.40 65.38 53871.60 88888.00 2008-11-23 20:38:30.405 328 17489.37 65.39 53871.61 88888.00 2008-11-23 20:38:30.905 328 17489.20 65.43 53871.61 88888.00 2008-11-23 20:38:31.405 328 17489.33 65.43 53871.64 88888.00 2008-11-23 20:38:31.905 328 17489.41 65.39 53871.60 88888.00 2008-11-23 20:38:32.405 328 17489.43 65.34 53871.52 88888.00 2008-11-23 20:38:32.905 328 17489.27 65.34 53871.42 88888.00 2008-11-23 20:38:33.405 328 17489.18 65.32 53871.43 88888.00 2008-11-23 20:38:33.905 328 17489.29 65.28 53871.62 88888.00 2008-11-23 20:38:34.405 328 17489.35 65.31 53871.67 88888.00 2008-11-23 20:38:34.905 328 17489.26 65.28 53871.71 88888.00 2008-11-23 20:38:35.405 328 17489.20 65.24 53871.74 88888.00 2008-11-23 20:38:35.905 328 17489.14 65.27 53871.77 88888.00 2008-11-23 20:38:36.405 328 17489.13 65.21 53871.68 88888.00 2008-11-23 20:38:36.905 328 17489.14 65.22 53871.59 88888.00 2008-11-23 20:38:37.405 328 17489.10 65.29 53871.67 88888.00 2008-11-23 20:38:37.905 328 17489.15 65.36 53871.66 88888.00 2008-11-23 20:38:38.405 328 17489.24 65.32 53871.66 88888.00 2008-11-23 20:38:38.905 328 17489.28 65.24 53871.57 88888.00 2008-11-23 20:38:39.405 328 17489.21 65.28 53871.61 88888.00 2008-11-23 20:38:39.905 328 17489.21 65.33 53871.61 88888.00 2008-11-23 20:38:40.405 328 17489.21 65.34 53871.52 88888.00 2008-11-23 20:38:40.905 328 17489.16 65.26 53871.55 88888.00 2008-11-23 20:38:41.402 328 17489.14 65.19 53871.60 88888.00 2008-11-23 20:38:41.902 328 17489.06 65.18 53871.63 88888.00 2008-11-23 20:38:42.402 328 17489.03 65.32 53871.59 88888.00 2008-11-23 20:38:42.902 328 17489.13 65.39 53871.62 88888.00 2008-11-23 20:38:43.402 328 17489.10 65.35 53871.60 88888.00 2008-11-23 20:38:43.902 328 17488.90 65.29 53871.59 88888.00 2008-11-23 20:38:44.402 328 17489.04 65.29 53871.54 88888.00 2008-11-23 20:38:44.902 328 17488.99 65.27 53871.54 88888.00 2008-11-23 20:38:45.402 328 17488.95 65.31 53871.53 88888.00 2008-11-23 20:38:45.902 328 17488.96 65.34 53871.57 88888.00 2008-11-23 20:38:46.402 328 17488.96 65.32 53871.60 88888.00 2008-11-23 20:38:46.902 328 17488.99 65.31 53871.55 88888.00 2008-11-23 20:38:47.402 328 17489.07 65.29 53871.63 88888.00 2008-11-23 20:38:47.902 328 17488.97 65.25 53871.68 88888.00 2008-11-23 20:38:48.402 328 17489.00 65.31 53871.74 88888.00 2008-11-23 20:38:48.902 328 17489.03 65.35 53871.76 88888.00 2008-11-23 20:38:49.402 328 17488.94 65.29 53871.70 88888.00 2008-11-23 20:38:49.902 328 17488.90 65.25 53871.57 88888.00 2008-11-23 20:38:50.402 328 17488.96 65.29 53871.60 88888.00 2008-11-23 20:38:50.902 328 17488.96 65.35 53871.56 88888.00 2008-11-23 20:38:51.402 328 17488.93 65.36 53871.61 88888.00 2008-11-23 20:38:51.902 328 17488.99 65.38 53871.72 88888.00 2008-11-23 20:38:52.402 328 17488.98 65.38 53871.72 88888.00 2008-11-23 20:38:52.902 328 17488.93 65.36 53871.60 88888.00 2008-11-23 20:38:53.402 328 17488.92 65.32 53871.65 88888.00 2008-11-23 20:38:53.902 328 17488.90 65.31 53871.71 88888.00 2008-11-23 20:38:54.402 328 17489.03 65.32 53871.65 88888.00 2008-11-23 20:38:54.902 328 17488.96 65.35 53871.64 88888.00 2008-11-23 20:38:55.402 328 17488.90 65.43 53871.60 88888.00 2008-11-23 20:38:55.902 328 17488.90 65.42 53871.56 88888.00 2008-11-23 20:38:56.402 328 17488.92 65.38 53871.50 88888.00 2008-11-23 20:38:56.902 328 17488.86 65.34 53871.65 88888.00 2008-11-23 20:38:57.402 328 17488.89 65.33 53871.61 88888.00 2008-11-23 20:38:57.902 328 17488.87 65.36 53871.55 88888.00 2008-11-23 20:38:58.402 328 17488.89 65.36 53871.61 88888.00 2008-11-23 20:38:58.902 328 17488.90 65.31 53871.71 88888.00 2008-11-23 20:38:59.402 328 17488.90 65.35 53871.81 88888.00 2008-11-23 20:38:59.902 328 17488.84 65.42 53871.72 88888.00 2008-11-23 20:39:00.402 328 17488.85 65.42 53871.66 88888.00 2008-11-23 20:39:00.902 328 17488.92 65.36 53871.61 88888.00 2008-11-23 20:39:01.402 328 17488.86 65.32 53871.61 88888.00 2008-11-23 20:39:01.902 328 17488.89 65.32 53871.68 88888.00 2008-11-23 20:39:02.402 328 17488.90 65.35 53871.59 88888.00 2008-11-23 20:39:02.902 328 17488.89 65.32 53871.57 88888.00 2008-11-23 20:39:03.402 328 17488.84 65.31 53871.63 88888.00 2008-11-23 20:39:03.902 328 17488.83 65.32 53871.67 88888.00 2008-11-23 20:39:04.402 328 17488.83 65.34 53871.61 88888.00 2008-11-23 20:39:04.902 328 17488.78 65.29 53871.56 88888.00 2008-11-23 20:39:05.402 328 17488.82 65.24 53871.60 88888.00 2008-11-23 20:39:05.902 328 17488.89 65.26 53871.62 88888.00 2008-11-23 20:39:06.402 328 17488.86 65.32 53871.63 88888.00 2008-11-23 20:39:06.902 328 17488.87 65.31 53871.74 88888.00 2008-11-23 20:39:07.402 328 17488.82 65.23 53871.75 88888.00 2008-11-23 20:39:07.902 328 17488.70 65.17 53871.65 88888.00 2008-11-23 20:39:08.402 328 17488.75 65.22 53871.65 88888.00 2008-11-23 20:39:08.902 328 17488.76 65.21 53871.70 88888.00 2008-11-23 20:39:09.402 328 17488.80 65.23 53871.72 88888.00 2008-11-23 20:39:09.902 328 17488.70 65.18 53871.64 88888.00 2008-11-23 20:39:10.402 328 17488.75 65.13 53871.72 88888.00 2008-11-23 20:39:10.902 328 17488.76 65.18 53871.81 88888.00 2008-11-23 20:39:11.402 328 17488.79 65.21 53871.66 88888.00 2008-11-23 20:39:11.902 328 17488.79 65.22 53871.72 88888.00 2008-11-23 20:39:12.402 328 17488.79 65.24 53871.67 88888.00 2008-11-23 20:39:12.902 328 17488.74 65.18 53871.59 88888.00 2008-11-23 20:39:13.402 328 17488.70 65.18 53871.59 88888.00 2008-11-23 20:39:13.902 328 17488.83 65.19 53871.63 88888.00 2008-11-23 20:39:14.402 328 17488.88 65.15 53871.66 88888.00 2008-11-23 20:39:14.902 328 17488.92 65.22 53871.62 88888.00 2008-11-23 20:39:15.402 328 17488.89 65.16 53871.62 88888.00 2008-11-23 20:39:15.902 328 17488.92 65.15 53871.62 88888.00 2008-11-23 20:39:16.402 328 17488.94 65.13 53871.56 88888.00 2008-11-23 20:39:16.902 328 17488.95 65.22 53871.55 88888.00 2008-11-23 20:39:17.402 328 17488.99 65.18 53871.61 88888.00 2008-11-23 20:39:17.902 328 17489.04 65.18 53871.59 88888.00 2008-11-23 20:39:18.402 328 17489.08 65.22 53871.56 88888.00 2008-11-23 20:39:18.902 328 17489.10 65.23 53871.56 88888.00 2008-11-23 20:39:19.402 328 17489.10 65.27 53871.54 88888.00 2008-11-23 20:39:19.902 328 17489.13 65.29 53871.56 88888.00 2008-11-23 20:39:20.402 328 17489.15 65.26 53871.54 88888.00 2008-11-23 20:39:20.902 328 17489.11 65.23 53871.52 88888.00 2008-11-23 20:39:21.402 328 17489.10 65.23 53871.51 88888.00 2008-11-23 20:39:21.902 328 17489.28 65.23 53871.59 88888.00 2008-11-23 20:39:22.402 328 17489.31 65.24 53871.53 88888.00 2008-11-23 20:39:22.902 328 17489.27 65.19 53871.40 88888.00 2008-11-23 20:39:23.402 328 17489.28 65.25 53871.37 88888.00 2008-11-23 20:39:23.902 328 17489.29 65.23 53871.39 88888.00 2008-11-23 20:39:24.402 328 17489.28 65.26 53871.40 88888.00 2008-11-23 20:39:24.902 328 17489.27 65.29 53871.35 88888.00 2008-11-23 20:39:25.402 328 17489.24 65.29 53871.31 88888.00 2008-11-23 20:39:25.902 328 17489.24 65.31 53871.35 88888.00 2008-11-23 20:39:26.402 328 17489.13 65.27 53871.37 88888.00 2008-11-23 20:39:26.902 328 17489.28 65.29 53871.43 88888.00 2008-11-23 20:39:27.402 328 17489.38 65.38 53871.43 88888.00 2008-11-23 20:39:27.902 328 17489.41 65.35 53871.39 88888.00 2008-11-23 20:39:28.402 328 17489.39 65.36 53871.33 88888.00 2008-11-23 20:39:28.902 328 17489.36 65.36 53871.29 88888.00 2008-11-23 20:39:29.402 328 17489.39 65.42 53871.37 88888.00 2008-11-23 20:39:29.902 328 17489.40 65.37 53871.40 88888.00 2008-11-23 20:39:30.402 328 17489.44 65.35 53871.35 88888.00 2008-11-23 20:39:30.902 328 17489.45 65.34 53871.31 88888.00 2008-11-23 20:39:31.402 328 17489.48 65.22 53871.26 88888.00 2008-11-23 20:39:31.902 328 17489.46 65.24 53871.35 88888.00 2008-11-23 20:39:32.402 328 17489.51 65.24 53871.42 88888.00 2008-11-23 20:39:32.902 328 17489.44 65.25 53871.44 88888.00 2008-11-23 20:39:33.402 328 17489.40 65.26 53871.46 88888.00 2008-11-23 20:39:33.902 328 17489.37 65.33 53871.39 88888.00 2008-11-23 20:39:34.402 328 17489.39 65.35 53871.44 88888.00 2008-11-23 20:39:34.902 328 17489.45 65.35 53871.44 88888.00 2008-11-23 20:39:35.402 328 17489.41 65.37 53871.43 88888.00 2008-11-23 20:39:35.902 328 17489.40 65.36 53871.51 88888.00 2008-11-23 20:39:36.402 328 17489.37 65.36 53871.42 88888.00 2008-11-23 20:39:36.902 328 17489.33 65.39 53871.48 88888.00 2008-11-23 20:39:37.402 328 17489.15 65.28 53871.57 88888.00 2008-11-23 20:39:37.902 328 17489.23 65.33 53871.53 88888.00 2008-11-23 20:39:38.402 328 17489.26 65.42 53871.50 88888.00 2008-11-23 20:39:38.902 328 17489.29 65.43 53871.59 88888.00 2008-11-23 20:39:39.402 328 17489.33 65.43 53871.59 88888.00 2008-11-23 20:39:39.902 328 17489.41 65.42 53871.61 88888.00 2008-11-23 20:39:40.402 328 17489.36 65.46 53871.64 88888.00 2008-11-23 20:39:40.902 328 17489.23 65.38 53871.63 88888.00 2008-11-23 20:39:41.402 328 17489.26 65.41 53871.64 88888.00 2008-11-23 20:39:41.902 328 17489.21 65.38 53871.63 88888.00 2008-11-23 20:39:42.402 328 17489.13 65.33 53871.61 88888.00 2008-11-23 20:39:42.902 328 17489.13 65.27 53871.59 88888.00 2008-11-23 20:39:43.402 328 17489.16 65.32 53871.68 88888.00 2008-11-23 20:39:43.902 328 17489.11 65.32 53871.67 88888.00 2008-11-23 20:39:44.402 328 17489.04 65.32 53871.71 88888.00 2008-11-23 20:39:44.902 328 17489.07 65.34 53871.61 88888.00 2008-11-23 20:39:45.402 328 17489.11 65.35 53871.55 88888.00 2008-11-23 20:39:45.902 328 17489.15 65.32 53871.57 88888.00 2008-11-23 20:39:46.402 328 17489.11 65.32 53871.55 88888.00 2008-11-23 20:39:46.902 328 17489.15 65.36 53871.52 88888.00 2008-11-23 20:39:47.402 328 17489.16 65.37 53871.45 88888.00 2008-11-23 20:39:47.902 328 17489.08 65.38 53871.57 88888.00 2008-11-23 20:39:48.402 328 17489.14 65.42 53871.66 88888.00 2008-11-23 20:39:48.902 328 17489.09 65.46 53871.67 88888.00 2008-11-23 20:39:49.402 328 17489.09 65.49 53871.57 88888.00 2008-11-23 20:39:49.902 328 17489.18 65.53 53871.62 88888.00 2008-11-23 20:39:50.402 328 17489.13 65.61 53871.64 88888.00 2008-11-23 20:39:50.902 328 17489.00 65.52 53871.59 88888.00 2008-11-23 20:39:51.402 328 17489.07 65.47 53871.56 88888.00 2008-11-23 20:39:51.902 328 17489.06 65.52 53871.60 88888.00 2008-11-23 20:39:52.402 328 17489.14 65.52 53871.59 88888.00 2008-11-23 20:39:52.902 328 17489.08 65.52 53871.52 88888.00 2008-11-23 20:39:53.402 328 17489.06 65.51 53871.57 88888.00 2008-11-23 20:39:53.902 328 17489.07 65.47 53871.54 88888.00 2008-11-23 20:39:54.402 328 17489.03 65.41 53871.51 88888.00 2008-11-23 20:39:54.902 328 17489.06 65.38 53871.59 88888.00 2008-11-23 20:39:55.402 328 17489.03 65.43 53871.68 88888.00 2008-11-23 20:39:55.902 328 17488.99 65.42 53871.66 88888.00 2008-11-23 20:39:56.402 328 17489.10 65.34 53871.67 88888.00 2008-11-23 20:39:56.902 328 17489.07 65.34 53871.67 88888.00 2008-11-23 20:39:57.402 328 17489.03 65.41 53871.65 88888.00 2008-11-23 20:39:57.902 328 17488.98 65.37 53871.73 88888.00 2008-11-23 20:39:58.402 328 17488.92 65.41 53871.68 88888.00 2008-11-23 20:39:58.902 328 17488.93 65.43 53871.61 88888.00 2008-11-23 20:39:59.402 328 17488.95 65.41 53871.62 88888.00 2008-11-23 20:39:59.902 328 17489.07 65.45 53871.61 88888.00 2008-11-23 20:40:00.402 328 17489.03 65.39 53871.53 88888.00 2008-11-23 20:40:00.902 328 17488.93 65.46 53871.56 88888.00 2008-11-23 20:40:01.402 328 17488.85 65.39 53871.64 88888.00 2008-11-23 20:40:01.902 328 17488.87 65.32 53871.60 88888.00 2008-11-23 20:40:02.402 328 17488.89 65.24 53871.60 88888.00 2008-11-23 20:40:02.902 328 17488.89 65.21 53871.65 88888.00 2008-11-23 20:40:03.402 328 17488.86 65.27 53871.63 88888.00 2008-11-23 20:40:03.902 328 17488.86 65.31 53871.51 88888.00 2008-11-23 20:40:04.402 328 17488.90 65.24 53871.52 88888.00 2008-11-23 20:40:04.902 328 17488.89 65.22 53871.59 88888.00 2008-11-23 20:40:05.402 328 17488.94 65.25 53871.60 88888.00 2008-11-23 20:40:05.902 328 17488.92 65.24 53871.57 88888.00 2008-11-23 20:40:06.402 328 17488.96 65.21 53871.50 88888.00 2008-11-23 20:40:06.902 328 17488.99 65.22 53871.53 88888.00 2008-11-23 20:40:07.402 328 17488.87 65.23 53871.48 88888.00 2008-11-23 20:40:07.902 328 17488.78 65.27 53871.51 88888.00 2008-11-23 20:40:08.402 328 17488.84 65.32 53871.44 88888.00 2008-11-23 20:40:08.902 328 17488.80 65.32 53871.45 88888.00 2008-11-23 20:40:09.402 328 17488.82 65.29 53871.54 88888.00 2008-11-23 20:40:09.902 328 17488.86 65.32 53871.57 88888.00 2008-11-23 20:40:10.402 328 17488.84 65.33 53871.63 88888.00 2008-11-23 20:40:10.902 328 17488.75 65.26 53871.65 88888.00 2008-11-23 20:40:11.402 328 17488.73 65.17 53871.63 88888.00 2008-11-23 20:40:11.902 328 17488.67 65.15 53871.54 88888.00 2008-11-23 20:40:12.402 328 17488.76 65.22 53871.52 88888.00 2008-11-23 20:40:12.902 328 17488.75 65.22 53871.53 88888.00 2008-11-23 20:40:13.402 328 17488.74 65.22 53871.52 88888.00 2008-11-23 20:40:13.902 328 17488.66 65.33 53871.54 88888.00 2008-11-23 20:40:14.402 328 17488.63 65.39 53871.54 88888.00 2008-11-23 20:40:14.902 328 17488.63 65.34 53871.54 88888.00 2008-11-23 20:40:15.402 328 17488.65 65.31 53871.43 88888.00 2008-11-23 20:40:15.902 328 17488.69 65.34 53871.35 88888.00 2008-11-23 20:40:16.402 328 17488.62 65.32 53871.40 88888.00 2008-11-23 20:40:16.902 328 17488.68 65.19 53871.46 88888.00 2008-11-23 20:40:17.402 328 17488.67 65.14 53871.49 88888.00 2008-11-23 20:40:17.902 328 17488.72 65.13 53871.52 88888.00 2008-11-23 20:40:18.402 328 17488.68 65.10 53871.51 88888.00 2008-11-23 20:40:18.902 328 17488.72 65.10 53871.53 88888.00 2008-11-23 20:40:19.402 328 17488.75 65.13 53871.46 88888.00 2008-11-23 20:40:19.902 328 17488.72 65.14 53871.37 88888.00 2008-11-23 20:40:20.402 328 17488.78 65.09 53871.39 88888.00 2008-11-23 20:40:20.902 328 17488.76 65.06 53871.40 88888.00 2008-11-23 20:40:21.402 328 17488.82 65.04 53871.43 88888.00 2008-11-23 20:40:21.902 328 17488.79 65.12 53871.44 88888.00 2008-11-23 20:40:22.402 328 17488.83 65.14 53871.41 88888.00 2008-11-23 20:40:22.902 328 17488.82 65.10 53871.37 88888.00 2008-11-23 20:40:23.402 328 17488.84 65.03 53871.44 88888.00 2008-11-23 20:40:23.902 328 17488.86 65.06 53871.42 88888.00 2008-11-23 20:40:24.402 328 17488.86 65.05 53871.39 88888.00 2008-11-23 20:40:24.902 328 17488.94 64.99 53871.35 88888.00 2008-11-23 20:40:25.402 328 17488.90 65.02 53871.40 88888.00 2008-11-23 20:40:25.902 328 17488.86 65.06 53871.45 88888.00 2008-11-23 20:40:26.402 328 17488.80 65.04 53871.43 88888.00 2008-11-23 20:40:26.902 328 17488.77 64.97 53871.37 88888.00 2008-11-23 20:40:27.402 328 17488.84 64.94 53871.34 88888.00 2008-11-23 20:40:27.902 328 17488.86 64.97 53871.29 88888.00 2008-11-23 20:40:28.402 328 17488.88 64.89 53871.30 88888.00 2008-11-23 20:40:28.902 328 17488.85 64.96 53871.41 88888.00 2008-11-23 20:40:29.402 328 17488.92 64.96 53871.37 88888.00 2008-11-23 20:40:29.902 328 17488.90 64.93 53871.30 88888.00 2008-11-23 20:40:30.402 328 17488.88 64.93 53871.33 88888.00 2008-11-23 20:40:30.902 328 17488.89 64.96 53871.38 88888.00 2008-11-23 20:40:31.402 328 17488.90 64.94 53871.41 88888.00 2008-11-23 20:40:31.902 328 17488.86 64.94 53871.48 88888.00 2008-11-23 20:40:32.402 328 17488.83 64.87 53871.43 88888.00 2008-11-23 20:40:32.902 328 17488.92 64.95 53871.39 88888.00 2008-11-23 20:40:33.402 328 17488.94 64.96 53871.40 88888.00 2008-11-23 20:40:33.902 328 17488.99 64.99 53871.48 88888.00 2008-11-23 20:40:34.402 328 17489.04 64.98 53871.43 88888.00 2008-11-23 20:40:34.902 328 17489.04 64.98 53871.42 88888.00 2008-11-23 20:40:35.402 328 17488.96 64.94 53871.44 88888.00 2008-11-23 20:40:35.902 328 17488.98 64.95 53871.53 88888.00 2008-11-23 20:40:36.402 328 17489.11 64.97 53871.55 88888.00 2008-11-23 20:40:36.902 328 17489.19 65.05 53871.56 88888.00 2008-11-23 20:40:37.402 328 17489.08 65.06 53871.54 88888.00 2008-11-23 20:40:37.902 328 17489.03 65.08 53871.52 88888.00 2008-11-23 20:40:38.402 328 17489.00 65.14 53871.37 88888.00 2008-11-23 20:40:38.902 328 17488.90 65.15 53871.43 88888.00 2008-11-23 20:40:39.402 328 17488.87 65.15 53871.34 88888.00 2008-11-23 20:40:39.902 328 17488.90 65.10 53871.32 88888.00 2008-11-23 20:40:40.402 328 17488.92 65.06 53871.38 88888.00 2008-11-23 20:40:40.902 328 17488.93 65.17 53871.38 88888.00 2008-11-23 20:40:41.402 328 17489.00 65.17 53871.39 88888.00 2008-11-23 20:40:41.902 328 17489.10 65.16 53871.40 88888.00 2008-11-23 20:40:42.402 328 17488.93 65.18 53871.37 88888.00 2008-11-23 20:40:42.902 328 17488.89 65.15 53871.37 88888.00 2008-11-23 20:40:43.402 328 17488.92 65.17 53871.39 88888.00 2008-11-23 20:40:43.902 328 17488.88 65.15 53871.35 88888.00 2008-11-23 20:40:44.402 328 17488.86 65.16 53871.35 88888.00 2008-11-23 20:40:44.902 328 17488.88 65.13 53871.29 88888.00 2008-11-23 20:40:45.402 328 17488.93 65.10 53871.31 88888.00 2008-11-23 20:40:45.902 328 17488.92 65.24 53871.22 88888.00 2008-11-23 20:40:46.402 328 17488.95 65.21 53871.21 88888.00 2008-11-23 20:40:46.902 328 17488.89 65.13 53871.29 88888.00 2008-11-23 20:40:47.402 328 17488.89 65.12 53871.44 88888.00 2008-11-23 20:40:47.902 328 17488.96 65.10 53871.35 88888.00 2008-11-23 20:40:48.402 328 17488.85 65.09 53871.39 88888.00 2008-11-23 20:40:48.902 328 17488.88 65.14 53871.35 88888.00 2008-11-23 20:40:49.402 328 17488.94 65.15 53871.26 88888.00 2008-11-23 20:40:49.902 328 17488.95 65.21 53871.25 88888.00 2008-11-23 20:40:50.402 328 17488.90 65.22 53871.26 88888.00 2008-11-23 20:40:50.902 328 17488.92 65.22 53871.22 88888.00 2008-11-23 20:40:51.402 328 17488.89 65.23 53871.26 88888.00 2008-11-23 20:40:51.902 328 17488.87 65.22 53871.28 88888.00 2008-11-23 20:40:52.402 328 17488.87 65.18 53871.26 88888.00 2008-11-23 20:40:52.902 328 17488.89 65.13 53871.18 88888.00 2008-11-23 20:40:53.402 328 17488.98 65.13 53871.16 88888.00 2008-11-23 20:40:53.902 328 17488.90 65.16 53871.12 88888.00 2008-11-23 20:40:54.402 328 17488.85 65.16 53871.12 88888.00 2008-11-23 20:40:54.902 328 17488.93 65.10 53871.16 88888.00 2008-11-23 20:40:55.402 328 17488.98 65.19 53871.09 88888.00 2008-11-23 20:40:55.902 328 17489.08 65.26 53871.01 88888.00 2008-11-23 20:40:56.402 328 17488.97 65.24 53871.09 88888.00 2008-11-23 20:40:56.902 328 17488.97 65.21 53871.12 88888.00 2008-11-23 20:40:57.402 328 17488.94 65.24 53871.12 88888.00 2008-11-23 20:40:57.902 328 17488.89 65.28 53871.08 88888.00 2008-11-23 20:40:58.402 328 17488.94 65.29 53871.09 88888.00 2008-11-23 20:40:58.902 328 17488.87 65.32 53871.17 88888.00 2008-11-23 20:40:59.402 328 17488.86 65.34 53871.18 88888.00 2008-11-23 20:40:59.902 328 17488.84 65.33 53871.25 88888.00 2008-11-23 20:41:00.402 328 17488.86 65.33 53871.22 88888.00 2008-11-23 20:41:00.902 328 17488.93 65.32 53871.17 88888.00 2008-11-23 20:41:01.402 328 17488.96 65.33 53871.21 88888.00 2008-11-23 20:41:01.902 328 17489.08 65.35 53871.26 88888.00 2008-11-23 20:41:02.402 328 17489.08 65.31 53871.15 88888.00 2008-11-23 20:41:02.902 328 17489.15 65.39 53871.22 88888.00 2008-11-23 20:41:03.402 328 17489.21 65.41 53871.34 88888.00 2008-11-23 20:41:03.902 328 17489.13 65.38 53871.32 88888.00 2008-11-23 20:41:04.402 328 17489.06 65.42 53871.34 88888.00 2008-11-23 20:41:04.902 328 17489.16 65.41 53871.37 88888.00 2008-11-23 20:41:05.402 328 17489.15 65.43 53871.39 88888.00 2008-11-23 20:41:05.902 328 17489.14 65.39 53871.34 88888.00 2008-11-23 20:41:06.402 328 17489.23 65.42 53871.32 88888.00 2008-11-23 20:41:06.902 328 17489.21 65.41 53871.25 88888.00 2008-11-23 20:41:07.402 328 17489.14 65.47 53871.22 88888.00 2008-11-23 20:41:07.902 328 17489.08 65.49 53871.29 88888.00 2008-11-23 20:41:08.402 328 17489.00 65.55 53871.35 88888.00 2008-11-23 20:41:08.902 328 17488.95 65.52 53871.29 88888.00 2008-11-23 20:41:09.402 328 17488.94 65.49 53871.21 88888.00 2008-11-23 20:41:09.902 328 17489.04 65.49 53871.25 88888.00 2008-11-23 20:41:10.402 328 17489.09 65.56 53871.26 88888.00 2008-11-23 20:41:10.902 328 17488.97 65.51 53871.28 88888.00 2008-11-23 20:41:11.402 328 17488.99 65.41 53871.19 88888.00 2008-11-23 20:41:11.902 328 17488.95 65.39 53871.20 88888.00 2008-11-23 20:41:12.402 328 17488.79 65.48 53871.23 88888.00 2008-11-23 20:41:12.902 328 17488.84 65.46 53871.15 88888.00 2008-11-23 20:41:13.402 328 17488.88 65.41 53871.30 88888.00 2008-11-23 20:41:13.902 328 17488.89 65.43 53871.29 88888.00 2008-11-23 20:41:14.402 328 17488.89 65.45 53871.30 88888.00 2008-11-23 20:41:14.902 328 17488.89 65.41 53871.27 88888.00 2008-11-23 20:41:15.402 328 17488.86 65.47 53871.27 88888.00 2008-11-23 20:41:15.902 328 17488.82 65.46 53871.27 88888.00 2008-11-23 20:41:16.402 328 17488.72 65.38 53871.23 88888.00 2008-11-23 20:41:16.902 328 17488.78 65.39 53871.22 88888.00 2008-11-23 20:41:17.402 328 17488.73 65.39 53871.26 88888.00 2008-11-23 20:41:17.902 328 17488.67 65.44 53871.26 88888.00 2008-11-23 20:41:18.402 328 17488.74 65.46 53871.23 88888.00 2008-11-23 20:41:18.902 328 17488.74 65.45 53871.32 88888.00 2008-11-23 20:41:19.402 328 17488.72 65.44 53871.27 88888.00 2008-11-23 20:41:19.902 328 17488.70 65.43 53871.17 88888.00 2008-11-23 20:41:20.402 328 17488.67 65.45 53871.27 88888.00 2008-11-23 20:41:20.902 328 17488.74 65.45 53871.32 88888.00 2008-11-23 20:41:21.402 328 17488.79 65.52 53871.27 88888.00 2008-11-23 20:41:21.902 328 17488.75 65.57 53871.26 88888.00 2008-11-23 20:41:22.402 328 17488.65 65.58 53871.21 88888.00 2008-11-23 20:41:22.902 328 17488.59 65.56 53871.21 88888.00 2008-11-23 20:41:23.402 328 17488.67 65.57 53871.28 88888.00 2008-11-23 20:41:23.902 328 17488.69 65.52 53871.30 88888.00 2008-11-23 20:41:24.402 328 17488.66 65.51 53871.28 88888.00 2008-11-23 20:41:24.902 328 17488.69 65.49 53871.25 88888.00 2008-11-23 20:41:25.402 328 17488.66 65.52 53871.09 88888.00 2008-11-23 20:41:25.902 328 17488.65 65.46 53871.15 88888.00 2008-11-23 20:41:26.402 328 17488.57 65.46 53871.30 88888.00 2008-11-23 20:41:26.902 328 17488.52 65.44 53871.26 88888.00 2008-11-23 20:41:27.402 328 17488.53 65.46 53871.15 88888.00 2008-11-23 20:41:27.902 328 17488.52 65.49 53871.10 88888.00 2008-11-23 20:41:28.402 328 17488.53 65.48 53871.09 88888.00 2008-11-23 20:41:28.902 328 17488.55 65.45 53871.17 88888.00 2008-11-23 20:41:29.402 328 17488.54 65.47 53871.30 88888.00 2008-11-23 20:41:29.902 328 17488.54 65.53 53871.34 88888.00 2008-11-23 20:41:30.402 328 17488.49 65.48 53871.27 88888.00 2008-11-23 20:41:30.902 328 17488.58 65.47 53871.14 88888.00 2008-11-23 20:41:31.402 328 17488.67 65.45 53871.20 88888.00 2008-11-23 20:41:31.902 328 17488.69 65.43 53871.31 88888.00 2008-11-23 20:41:32.402 328 17488.62 65.49 53871.29 88888.00 2008-11-23 20:41:32.902 328 17488.67 65.46 53871.23 88888.00 2008-11-23 20:41:33.402 328 17488.59 65.51 53871.17 88888.00 2008-11-23 20:41:33.902 328 17488.62 65.46 53871.17 88888.00 2008-11-23 20:41:34.402 328 17488.65 65.44 53871.18 88888.00 2008-11-23 20:41:34.902 328 17488.59 65.41 53871.33 88888.00 2008-11-23 20:41:35.402 328 17488.58 65.44 53871.34 88888.00 2008-11-23 20:41:35.902 328 17488.58 65.46 53871.29 88888.00 2008-11-23 20:41:36.402 328 17488.55 65.44 53871.28 88888.00 2008-11-23 20:41:36.902 328 17488.64 65.44 53871.31 88888.00 2008-11-23 20:41:37.402 328 17488.63 65.42 53871.26 88888.00 2008-11-23 20:41:37.902 328 17488.66 65.39 53871.29 88888.00 2008-11-23 20:41:38.402 328 17488.67 65.37 53871.32 88888.00 2008-11-23 20:41:38.902 328 17488.63 65.28 53871.37 88888.00 2008-11-23 20:41:39.402 328 17488.67 65.31 53871.31 88888.00 2008-11-23 20:41:39.902 328 17488.59 65.29 53871.29 88888.00 2008-11-23 20:41:40.402 328 17488.55 65.22 53871.29 88888.00 2008-11-23 20:41:40.902 328 17488.58 65.27 53871.27 88888.00 2008-11-23 20:41:41.402 328 17488.74 65.29 53871.22 88888.00 2008-11-23 20:41:41.902 328 17488.67 65.33 53871.25 88888.00 2008-11-23 20:41:42.402 328 17488.67 65.34 53871.21 88888.00 2008-11-23 20:41:42.902 328 17488.59 65.37 53871.20 88888.00 2008-11-23 20:41:43.402 328 17488.58 65.37 53871.17 88888.00 2008-11-23 20:41:43.902 328 17488.67 65.34 53871.12 88888.00 2008-11-23 20:41:44.402 328 17488.55 65.32 53871.09 88888.00 2008-11-23 20:41:44.902 328 17488.57 65.29 53871.18 88888.00 2008-11-23 20:41:45.402 328 17488.67 65.28 53871.22 88888.00 2008-11-23 20:41:45.902 328 17488.53 65.25 53871.28 88888.00 2008-11-23 20:41:46.402 328 17488.55 65.29 53871.28 88888.00 2008-11-23 20:41:46.902 328 17488.63 65.35 53871.10 88888.00 2008-11-23 20:41:47.402 328 17488.59 65.34 53871.01 88888.00 2008-11-23 20:41:47.902 328 17488.56 65.34 53871.14 88888.00 2008-11-23 20:41:48.402 328 17488.57 65.31 53871.26 88888.00 2008-11-23 20:41:48.902 328 17488.59 65.35 53871.26 88888.00 2008-11-23 20:41:49.402 328 17488.58 65.34 53871.15 88888.00 2008-11-23 20:41:49.902 328 17488.65 65.34 53871.22 88888.00 2008-11-23 20:41:50.402 328 17488.69 65.35 53871.33 88888.00 2008-11-23 20:41:50.902 328 17488.73 65.34 53871.30 88888.00 2008-11-23 20:41:51.402 328 17488.76 65.26 53871.19 88888.00 2008-11-23 20:41:51.902 328 17488.78 65.31 53871.17 88888.00 2008-11-23 20:41:52.402 328 17488.79 65.27 53871.16 88888.00 2008-11-23 20:41:52.902 328 17488.80 65.29 53871.11 88888.00 2008-11-23 20:41:53.402 328 17488.80 65.36 53871.16 88888.00 2008-11-23 20:41:53.902 328 17488.68 65.29 53871.17 88888.00 2008-11-23 20:41:54.402 328 17488.74 65.31 53871.16 88888.00 2008-11-23 20:41:54.902 328 17488.68 65.28 53871.16 88888.00 2008-11-23 20:41:55.402 328 17488.68 65.26 53871.09 88888.00 2008-11-23 20:41:55.902 328 17488.78 65.27 53871.17 88888.00 2008-11-23 20:41:56.402 328 17488.72 65.26 53871.16 88888.00 2008-11-23 20:41:56.902 328 17488.77 65.33 53871.14 88888.00 2008-11-23 20:41:57.402 328 17488.80 65.37 53871.19 88888.00 2008-11-23 20:41:57.902 328 17488.82 65.33 53871.12 88888.00 2008-11-23 20:41:58.402 328 17488.72 65.27 53871.17 88888.00 2008-11-23 20:41:58.902 328 17488.72 65.28 53871.18 88888.00 2008-11-23 20:41:59.402 328 17488.66 65.32 53871.16 88888.00 2008-11-23 20:41:59.902 328 17488.69 65.28 53871.26 88888.00 2008-11-23 20:42:00.402 328 17488.68 65.26 53871.22 88888.00 2008-11-23 20:42:00.902 328 17488.66 65.29 53871.17 88888.00 2008-11-23 20:42:01.402 328 17488.67 65.31 53871.14 88888.00 2008-11-23 20:42:01.902 328 17488.68 65.31 53871.10 88888.00 2008-11-23 20:42:02.402 328 17488.66 65.28 53870.99 88888.00 2008-11-23 20:42:02.902 328 17488.69 65.25 53870.92 88888.00 2008-11-23 20:42:03.402 328 17488.73 65.31 53870.96 88888.00 2008-11-23 20:42:03.902 328 17488.74 65.27 53871.01 88888.00 2008-11-23 20:42:04.402 328 17488.76 65.32 53871.04 88888.00 2008-11-23 20:42:04.902 328 17488.83 65.37 53871.17 88888.00 2008-11-23 20:42:05.402 328 17488.83 65.43 53871.08 88888.00 2008-11-23 20:42:05.902 328 17488.70 65.45 53870.98 88888.00 2008-11-23 20:42:06.402 328 17488.72 65.39 53870.97 88888.00 2008-11-23 20:42:06.902 328 17488.69 65.37 53871.04 88888.00 2008-11-23 20:42:07.402 328 17488.78 65.42 53871.03 88888.00 2008-11-23 20:42:07.902 328 17488.82 65.43 53871.14 88888.00 2008-11-23 20:42:08.402 328 17488.89 65.47 53871.14 88888.00 2008-11-23 20:42:08.902 328 17488.88 65.45 53871.11 88888.00 2008-11-23 20:42:09.402 328 17488.79 65.41 53871.14 88888.00 2008-11-23 20:42:09.902 328 17488.93 65.47 53871.25 88888.00 2008-11-23 20:42:10.402 328 17488.98 65.54 53871.15 88888.00 2008-11-23 20:42:10.902 328 17489.03 65.52 53871.12 88888.00 2008-11-23 20:42:11.399 328 17488.98 65.55 53871.12 88888.00 2008-11-23 20:42:11.909 328 17488.93 65.61 53871.14 88888.00 2008-11-23 20:42:12.409 328 17488.95 65.61 53871.17 88888.00 2008-11-23 20:42:12.909 328 17488.98 65.58 53871.16 88888.00 2008-11-23 20:42:13.409 328 17488.94 65.54 53871.06 88888.00 2008-11-23 20:42:13.909 328 17489.02 65.56 53871.10 88888.00 2008-11-23 20:42:14.409 328 17489.06 65.61 53871.14 88888.00 2008-11-23 20:42:14.909 328 17489.02 65.57 53871.05 88888.00 2008-11-23 20:42:15.409 328 17489.08 65.59 53870.99 88888.00 2008-11-23 20:42:15.909 328 17489.15 65.65 53871.03 88888.00 2008-11-23 20:42:16.409 328 17489.13 65.71 53871.11 88888.00 2008-11-23 20:42:16.909 328 17489.10 65.70 53871.08 88888.00 2008-11-23 20:42:17.409 328 17489.19 65.72 53870.97 88888.00 2008-11-23 20:42:17.909 328 17489.13 65.78 53870.97 88888.00 2008-11-23 20:42:18.409 328 17489.09 65.78 53871.00 88888.00 2008-11-23 20:42:18.909 328 17489.17 65.76 53871.04 88888.00 2008-11-23 20:42:19.409 328 17489.17 65.76 53871.05 88888.00 2008-11-23 20:42:19.909 328 17489.11 65.84 53871.07 88888.00 2008-11-23 20:42:20.409 328 17489.13 65.80 53871.08 88888.00 2008-11-23 20:42:20.909 328 17489.17 65.81 53871.17 88888.00 2008-11-23 20:42:21.409 328 17489.18 65.80 53871.16 88888.00 2008-11-23 20:42:21.909 328 17489.14 65.80 53871.08 88888.00 2008-11-23 20:42:22.409 328 17489.10 65.88 53871.08 88888.00 2008-11-23 20:42:22.909 328 17489.07 65.87 53871.01 88888.00 2008-11-23 20:42:23.409 328 17489.03 65.88 53871.00 88888.00 2008-11-23 20:42:23.909 328 17489.03 65.82 53871.03 88888.00 2008-11-23 20:42:24.409 328 17489.04 65.82 53870.99 88888.00 2008-11-23 20:42:24.909 328 17489.08 65.78 53871.00 88888.00 2008-11-23 20:42:25.409 328 17489.13 65.80 53870.99 88888.00 2008-11-23 20:42:25.909 328 17489.09 65.85 53870.99 88888.00 2008-11-23 20:42:26.409 328 17489.05 65.83 53871.11 88888.00 2008-11-23 20:42:26.909 328 17489.07 65.81 53871.11 88888.00 2008-11-23 20:42:27.409 328 17489.03 65.81 53871.14 88888.00 2008-11-23 20:42:27.909 328 17489.03 65.78 53871.15 88888.00 2008-11-23 20:42:28.409 328 17488.99 65.76 53871.21 88888.00 2008-11-23 20:42:28.909 328 17488.94 65.78 53871.19 88888.00 2008-11-23 20:42:29.409 328 17488.96 65.72 53871.20 88888.00 2008-11-23 20:42:29.909 328 17488.94 65.74 53871.15 88888.00 2008-11-23 20:42:30.409 328 17488.92 65.77 53871.14 88888.00 2008-11-23 20:42:30.909 328 17488.90 65.71 53871.08 88888.00 2008-11-23 20:42:31.409 328 17488.85 65.74 53871.05 88888.00 2008-11-23 20:42:31.909 328 17488.89 65.75 53870.99 88888.00 2008-11-23 20:42:32.409 328 17488.86 65.77 53870.88 88888.00 2008-11-23 20:42:32.909 328 17488.85 65.80 53870.95 88888.00 2008-11-23 20:42:33.409 328 17488.88 65.76 53870.89 88888.00 2008-11-23 20:42:33.909 328 17488.84 65.77 53870.98 88888.00 2008-11-23 20:42:34.409 328 17488.86 65.81 53870.96 88888.00 2008-11-23 20:42:34.909 328 17488.92 65.81 53870.83 88888.00 2008-11-23 20:42:35.409 328 17488.95 65.87 53870.90 88888.00 2008-11-23 20:42:35.909 328 17488.95 65.84 53871.01 88888.00 2008-11-23 20:42:36.409 328 17488.95 65.82 53871.12 88888.00 2008-11-23 20:42:36.909 328 17488.83 65.80 53871.05 88888.00 2008-11-23 20:42:37.409 328 17488.76 65.74 53871.08 88888.00 2008-11-23 20:42:37.909 328 17488.62 65.76 53871.17 88888.00 2008-11-23 20:42:38.409 328 17488.63 65.80 53871.19 88888.00 2008-11-23 20:42:38.909 328 17488.69 65.76 53871.15 88888.00 2008-11-23 20:42:39.409 328 17488.73 65.66 53871.14 88888.00 2008-11-23 20:42:39.909 328 17488.63 65.68 53871.08 88888.00 2008-11-23 20:42:40.409 328 17488.54 65.73 53871.06 88888.00 2008-11-23 20:42:40.909 328 17488.62 65.74 53871.09 88888.00 2008-11-23 20:42:41.409 328 17488.60 65.74 53871.00 88888.00 2008-11-23 20:42:41.909 328 17488.63 65.71 53871.07 88888.00 2008-11-23 20:42:42.409 328 17488.53 65.67 53871.18 88888.00 2008-11-23 20:42:42.909 328 17488.51 65.70 53871.04 88888.00 2008-11-23 20:42:43.409 328 17488.39 65.72 53871.09 88888.00 2008-11-23 20:42:43.909 328 17488.35 65.76 53871.28 88888.00 2008-11-23 20:42:44.409 328 17488.37 65.72 53871.35 88888.00 2008-11-23 20:42:44.909 328 17488.34 65.65 53871.27 88888.00 2008-11-23 20:42:45.409 328 17488.41 65.75 53871.28 88888.00 2008-11-23 20:42:45.909 328 17488.38 65.73 53871.18 88888.00 2008-11-23 20:42:46.409 328 17488.35 65.74 53871.19 88888.00 2008-11-23 20:42:46.909 328 17488.35 65.75 53871.30 88888.00 2008-11-23 20:42:47.409 328 17488.45 65.67 53871.38 88888.00 2008-11-23 20:42:47.909 328 17488.47 65.66 53871.32 88888.00 2008-11-23 20:42:48.409 328 17488.60 65.66 53871.27 88888.00 2008-11-23 20:42:48.909 328 17488.51 65.71 53871.32 88888.00 2008-11-23 20:42:49.409 328 17488.41 65.71 53871.38 88888.00 2008-11-23 20:42:49.909 328 17488.51 65.72 53871.30 88888.00 2008-11-23 20:42:50.409 328 17488.47 65.74 53871.28 88888.00 2008-11-23 20:42:50.909 328 17488.54 65.67 53871.23 88888.00 2008-11-23 20:42:51.409 328 17488.52 65.68 53871.19 88888.00 2008-11-23 20:42:51.909 328 17488.44 65.71 53871.09 88888.00 2008-11-23 20:42:52.409 328 17488.59 65.76 53871.04 88888.00 2008-11-23 20:42:52.909 328 17488.62 65.77 53871.07 88888.00 2008-11-23 20:42:53.409 328 17488.53 65.80 53871.12 88888.00 2008-11-23 20:42:53.909 328 17488.53 65.76 53871.17 88888.00 2008-11-23 20:42:54.409 328 17488.57 65.78 53871.21 88888.00 2008-11-23 20:42:54.909 328 17488.67 65.78 53871.23 88888.00 2008-11-23 20:42:55.409 328 17488.66 65.84 53871.26 88888.00 2008-11-23 20:42:55.909 328 17488.53 65.83 53871.23 88888.00 2008-11-23 20:42:56.409 328 17488.58 65.81 53871.22 88888.00 2008-11-23 20:42:56.909 328 17488.68 65.81 53871.21 88888.00 2008-11-23 20:42:57.409 328 17488.72 65.81 53871.29 88888.00 2008-11-23 20:42:57.909 328 17488.69 65.82 53871.40 88888.00 2008-11-23 20:42:58.409 328 17488.77 65.82 53871.32 88888.00 2008-11-23 20:42:58.909 328 17488.84 65.78 53871.23 88888.00 2008-11-23 20:42:59.409 328 17488.90 65.75 53871.17 88888.00 2008-11-23 20:42:59.909 328 17488.79 65.75 53871.18 88888.00 2008-11-23 20:43:00.409 328 17488.70 65.78 53871.25 88888.00 2008-11-23 20:43:00.909 328 17488.75 65.80 53871.26 88888.00 2008-11-23 20:43:01.409 328 17488.69 65.83 53871.16 88888.00 2008-11-23 20:43:01.909 328 17488.70 65.87 53871.12 88888.00 2008-11-23 20:43:02.409 328 17488.79 65.88 53871.11 88888.00 2008-11-23 20:43:02.909 328 17488.92 65.86 53871.20 88888.00 2008-11-23 20:43:03.409 328 17488.95 65.70 53871.23 88888.00 2008-11-23 20:43:03.909 328 17488.94 65.72 53871.30 88888.00 2008-11-23 20:43:04.409 328 17488.89 65.77 53871.21 88888.00 2008-11-23 20:43:04.909 328 17488.85 65.76 53871.19 88888.00 2008-11-23 20:43:05.409 328 17488.78 65.82 53871.23 88888.00 2008-11-23 20:43:05.909 328 17488.76 65.84 53871.17 88888.00 2008-11-23 20:43:06.409 328 17488.82 65.83 53871.15 88888.00 2008-11-23 20:43:06.909 328 17488.80 65.83 53871.08 88888.00 2008-11-23 20:43:07.409 328 17488.85 65.80 53871.11 88888.00 2008-11-23 20:43:07.909 328 17488.88 65.81 53871.17 88888.00 2008-11-23 20:43:08.409 328 17488.80 65.85 53871.09 88888.00 2008-11-23 20:43:08.909 328 17488.73 65.76 53871.05 88888.00 2008-11-23 20:43:09.409 328 17488.70 65.77 53871.07 88888.00 2008-11-23 20:43:09.909 328 17488.72 65.81 53871.09 88888.00 2008-11-23 20:43:10.409 328 17488.66 65.78 53871.18 88888.00 2008-11-23 20:43:10.909 328 17488.72 65.72 53871.18 88888.00 2008-11-23 20:43:11.409 328 17488.77 65.73 53871.15 88888.00 2008-11-23 20:43:11.909 328 17488.72 65.70 53871.21 88888.00 2008-11-23 20:43:12.409 328 17488.69 65.70 53871.23 88888.00 2008-11-23 20:43:12.909 328 17488.69 65.74 53871.10 88888.00 2008-11-23 20:43:13.409 328 17488.72 65.85 53871.11 88888.00 2008-11-23 20:43:13.909 328 17488.63 65.85 53871.21 88888.00 2008-11-23 20:43:14.409 328 17488.54 65.76 53871.19 88888.00 2008-11-23 20:43:14.909 328 17488.52 65.77 53871.20 88888.00 2008-11-23 20:43:15.409 328 17488.53 65.75 53871.20 88888.00 2008-11-23 20:43:15.909 328 17488.46 65.78 53871.07 88888.00 2008-11-23 20:43:16.409 328 17488.46 65.81 53871.17 88888.00 2008-11-23 20:43:16.909 328 17488.55 65.80 53871.21 88888.00 2008-11-23 20:43:17.409 328 17488.65 65.81 53871.16 88888.00 2008-11-23 20:43:17.909 328 17488.73 65.85 53871.16 88888.00 2008-11-23 20:43:18.409 328 17488.64 65.80 53871.16 88888.00 2008-11-23 20:43:18.909 328 17488.54 65.78 53871.22 88888.00 2008-11-23 20:43:19.409 328 17488.56 65.84 53871.14 88888.00 2008-11-23 20:43:19.909 328 17488.60 65.78 53871.05 88888.00 2008-11-23 20:43:20.409 328 17488.77 65.77 53871.08 88888.00 2008-11-23 20:43:20.909 328 17488.77 65.85 53870.98 88888.00 2008-11-23 20:43:21.409 328 17488.77 65.87 53870.99 88888.00 2008-11-23 20:43:21.909 328 17488.80 65.85 53871.06 88888.00 2008-11-23 20:43:22.409 328 17488.72 65.83 53870.96 88888.00 2008-11-23 20:43:22.909 328 17488.73 65.82 53871.00 88888.00 2008-11-23 20:43:23.409 328 17488.77 65.86 53871.05 88888.00 2008-11-23 20:43:23.909 328 17488.70 65.86 53871.09 88888.00 2008-11-23 20:43:24.409 328 17488.67 65.81 53871.17 88888.00 2008-11-23 20:43:24.909 328 17488.62 65.84 53871.20 88888.00 2008-11-23 20:43:25.409 328 17488.67 65.87 53871.18 88888.00 2008-11-23 20:43:25.909 328 17488.76 65.92 53871.04 88888.00 2008-11-23 20:43:26.409 328 17488.76 65.98 53870.97 88888.00 2008-11-23 20:43:26.909 328 17488.69 65.90 53870.97 88888.00 2008-11-23 20:43:27.409 328 17488.63 65.87 53870.96 88888.00 2008-11-23 20:43:27.909 328 17488.73 65.93 53870.95 88888.00 2008-11-23 20:43:28.409 328 17488.76 65.97 53870.92 88888.00 2008-11-23 20:43:28.909 328 17488.68 65.86 53870.97 88888.00 2008-11-23 20:43:29.409 328 17488.69 65.82 53871.05 88888.00 2008-11-23 20:43:29.909 328 17488.66 65.94 53871.07 88888.00 2008-11-23 20:43:30.409 328 17488.68 65.93 53871.08 88888.00 2008-11-23 20:43:30.909 328 17488.66 65.88 53871.08 88888.00 2008-11-23 20:43:31.409 328 17488.69 65.85 53871.11 88888.00 2008-11-23 20:43:31.909 328 17488.64 65.82 53871.09 88888.00 2008-11-23 20:43:32.409 328 17488.74 65.80 53871.04 88888.00 2008-11-23 20:43:32.909 328 17488.76 65.84 53871.05 88888.00 2008-11-23 20:43:33.409 328 17488.69 65.88 53871.09 88888.00 2008-11-23 20:43:33.909 328 17488.65 65.92 53870.98 88888.00 2008-11-23 20:43:34.409 328 17488.67 65.97 53870.94 88888.00 2008-11-23 20:43:34.909 328 17488.80 65.97 53870.93 88888.00 2008-11-23 20:43:35.409 328 17488.76 66.04 53870.95 88888.00 2008-11-23 20:43:35.909 328 17488.65 65.97 53870.99 88888.00 2008-11-23 20:43:36.409 328 17488.56 65.94 53871.03 88888.00 2008-11-23 20:43:36.909 328 17488.53 65.97 53871.14 88888.00 2008-11-23 20:43:37.409 328 17488.48 66.06 53871.16 88888.00 2008-11-23 20:43:37.909 328 17488.57 66.07 53871.29 88888.00 2008-11-23 20:43:38.409 328 17488.58 66.07 53871.31 88888.00 2008-11-23 20:43:38.909 328 17488.53 66.07 53871.27 88888.00 2008-11-23 20:43:39.409 328 17488.47 66.07 53871.23 88888.00 2008-11-23 20:43:39.909 328 17488.44 66.04 53871.17 88888.00 2008-11-23 20:43:40.409 328 17488.42 66.02 53871.18 88888.00 2008-11-23 20:43:40.909 328 17488.38 66.01 53871.21 88888.00 2008-11-23 20:43:41.409 328 17488.36 66.05 53871.21 88888.00 2008-11-23 20:43:41.909 328 17488.41 66.09 53871.26 88888.00 2008-11-23 20:43:42.409 328 17488.37 66.16 53871.20 88888.00 2008-11-23 20:43:42.909 328 17488.36 66.16 53871.20 88888.00 2008-11-23 20:43:43.409 328 17488.37 66.16 53871.25 88888.00 2008-11-23 20:43:43.909 328 17488.43 66.14 53871.20 88888.00 2008-11-23 20:43:44.409 328 17488.45 66.14 53871.18 88888.00 2008-11-23 20:43:44.909 328 17488.34 66.16 53871.16 88888.00 2008-11-23 20:43:45.409 328 17488.31 66.12 53871.21 88888.00 2008-11-23 20:43:45.909 328 17488.32 66.13 53871.10 88888.00 2008-11-23 20:43:46.409 328 17488.29 66.11 53871.05 88888.00 2008-11-23 20:43:46.909 328 17488.23 66.05 53871.06 88888.00 2008-11-23 20:43:47.409 328 17488.26 66.11 53871.11 88888.00 2008-11-23 20:43:47.909 328 17488.24 66.11 53871.10 88888.00 2008-11-23 20:43:48.409 328 17488.23 66.12 53871.01 88888.00 2008-11-23 20:43:48.909 328 17488.27 66.14 53871.07 88888.00 2008-11-23 20:43:49.409 328 17488.26 66.15 53871.10 88888.00 2008-11-23 20:43:49.909 328 17488.25 66.16 53871.11 88888.00 2008-11-23 20:43:50.409 328 17488.38 66.10 53871.08 88888.00 2008-11-23 20:43:50.909 328 17488.34 66.00 53871.10 88888.00 2008-11-23 20:43:51.409 328 17488.33 66.06 53871.08 88888.00 2008-11-23 20:43:51.909 328 17488.33 66.05 53870.95 88888.00 2008-11-23 20:43:52.409 328 17488.32 66.06 53871.00 88888.00 2008-11-23 20:43:52.909 328 17488.21 66.04 53871.03 88888.00 2008-11-23 20:43:53.409 328 17488.13 66.10 53871.03 88888.00 2008-11-23 20:43:53.909 328 17488.23 66.16 53870.96 88888.00 2008-11-23 20:43:54.409 328 17488.22 66.13 53871.01 88888.00 2008-11-23 20:43:54.909 328 17488.16 66.11 53871.08 88888.00 2008-11-23 20:43:55.409 328 17488.07 66.14 53871.08 88888.00 2008-11-23 20:43:55.909 328 17488.12 66.22 53871.08 88888.00 2008-11-23 20:43:56.409 328 17488.11 66.22 53871.09 88888.00 2008-11-23 20:43:56.909 328 17488.06 66.23 53871.04 88888.00 2008-11-23 20:43:57.409 328 17488.04 66.20 53871.08 88888.00 2008-11-23 20:43:57.909 328 17488.00 66.13 53871.05 88888.00 2008-11-23 20:43:58.409 328 17488.02 66.13 53871.08 88888.00 2008-11-23 20:43:58.909 328 17487.93 66.16 53871.12 88888.00 2008-11-23 20:43:59.409 328 17487.96 66.10 53871.16 88888.00 2008-11-23 20:43:59.909 328 17487.98 66.06 53871.15 88888.00 2008-11-23 20:44:00.409 328 17488.04 66.02 53871.20 88888.00 2008-11-23 20:44:00.909 328 17488.07 66.06 53871.18 88888.00 2008-11-23 20:44:01.409 328 17487.96 66.05 53871.12 88888.00 2008-11-23 20:44:01.909 328 17487.96 66.04 53871.07 88888.00 2008-11-23 20:44:02.409 328 17488.04 66.09 53871.18 88888.00 2008-11-23 20:44:02.909 328 17488.03 66.03 53871.16 88888.00 2008-11-23 20:44:03.409 328 17488.06 66.00 53871.18 88888.00 2008-11-23 20:44:03.909 328 17488.12 66.04 53871.08 88888.00 2008-11-23 20:44:04.409 328 17488.04 66.06 53871.04 88888.00 2008-11-23 20:44:04.909 328 17488.05 66.03 53871.07 88888.00 2008-11-23 20:44:05.409 328 17488.08 66.04 53871.10 88888.00 2008-11-23 20:44:05.909 328 17488.13 66.06 53871.08 88888.00 2008-11-23 20:44:06.409 328 17488.07 66.04 53871.08 88888.00 2008-11-23 20:44:06.909 328 17488.08 66.00 53871.18 88888.00 2008-11-23 20:44:07.409 328 17488.03 65.96 53871.19 88888.00 2008-11-23 20:44:07.909 328 17488.03 65.91 53871.15 88888.00 2008-11-23 20:44:08.409 328 17488.04 65.91 53871.06 88888.00 2008-11-23 20:44:08.909 328 17487.95 65.85 53871.08 88888.00 2008-11-23 20:44:09.409 328 17487.98 65.84 53871.15 88888.00 2008-11-23 20:44:09.909 328 17488.02 65.91 53871.10 88888.00 2008-11-23 20:44:10.409 328 17487.98 65.94 53871.08 88888.00 2008-11-23 20:44:10.909 328 17488.03 65.92 53871.16 88888.00 2008-11-23 20:44:11.409 328 17488.07 65.87 53871.21 88888.00 2008-11-23 20:44:11.909 328 17488.01 65.86 53871.22 88888.00 2008-11-23 20:44:12.409 328 17488.02 65.87 53871.19 88888.00 2008-11-23 20:44:12.909 328 17488.11 65.98 53871.19 88888.00 2008-11-23 20:44:13.409 328 17488.06 65.92 53871.17 88888.00 2008-11-23 20:44:13.909 328 17488.07 65.86 53871.23 88888.00 2008-11-23 20:44:14.409 328 17488.05 65.87 53871.17 88888.00 2008-11-23 20:44:14.909 328 17488.08 65.88 53871.10 88888.00 2008-11-23 20:44:15.409 328 17488.02 65.91 53871.08 88888.00 2008-11-23 20:44:15.909 328 17487.98 65.90 53870.97 88888.00 2008-11-23 20:44:16.409 328 17488.03 65.91 53871.05 88888.00 2008-11-23 20:44:16.909 328 17488.06 65.97 53871.10 88888.00 2008-11-23 20:44:17.409 328 17488.06 66.01 53871.10 88888.00 2008-11-23 20:44:17.909 328 17488.01 66.02 53870.99 88888.00 2008-11-23 20:44:18.409 328 17488.05 65.98 53871.03 88888.00 2008-11-23 20:44:18.909 328 17488.07 66.01 53871.04 88888.00 2008-11-23 20:44:19.409 328 17488.05 66.02 53871.06 88888.00 2008-11-23 20:44:19.909 328 17488.05 65.94 53871.07 88888.00 2008-11-23 20:44:20.409 328 17488.04 65.92 53870.96 88888.00 2008-11-23 20:44:20.909 328 17488.08 65.98 53870.84 88888.00 2008-11-23 20:44:21.409 328 17488.06 65.97 53870.90 88888.00 2008-11-23 20:44:21.909 328 17488.05 66.03 53870.94 88888.00 2008-11-23 20:44:22.409 328 17488.07 65.98 53870.99 88888.00 2008-11-23 20:44:22.909 328 17488.09 65.98 53870.95 88888.00 2008-11-23 20:44:23.409 328 17488.12 66.06 53870.90 88888.00 2008-11-23 20:44:23.909 328 17488.15 66.13 53870.90 88888.00 2008-11-23 20:44:24.409 328 17488.16 66.13 53870.99 88888.00 2008-11-23 20:44:24.909 328 17488.14 66.13 53871.05 88888.00 2008-11-23 20:44:25.409 328 17488.16 66.14 53870.98 88888.00 2008-11-23 20:44:25.909 328 17488.22 66.16 53871.01 88888.00 2008-11-23 20:44:26.409 328 17488.23 66.21 53870.98 88888.00 2008-11-23 20:44:26.909 328 17488.17 66.23 53870.95 88888.00 2008-11-23 20:44:27.409 328 17488.23 66.17 53870.92 88888.00 2008-11-23 20:44:27.909 328 17488.29 66.16 53870.99 88888.00 2008-11-23 20:44:28.409 328 17488.31 66.20 53871.01 88888.00 2008-11-23 20:44:28.909 328 17488.25 66.23 53870.92 88888.00 2008-11-23 20:44:29.409 328 17488.25 66.25 53870.85 88888.00 2008-11-23 20:44:29.909 328 17488.22 66.17 53870.89 88888.00 2008-11-23 20:44:30.409 328 17488.21 66.24 53870.96 88888.00 2008-11-23 20:44:30.909 328 17488.16 66.24 53870.93 88888.00 2008-11-23 20:44:31.409 328 17488.19 66.24 53870.90 88888.00 2008-11-23 20:44:31.909 328 17488.29 66.21 53871.01 88888.00 2008-11-23 20:44:32.409 328 17488.25 66.23 53871.05 88888.00 2008-11-23 20:44:32.909 328 17488.22 66.23 53870.95 88888.00 2008-11-23 20:44:33.409 328 17488.17 66.23 53871.01 88888.00 2008-11-23 20:44:33.909 328 17488.25 66.20 53871.04 88888.00 2008-11-23 20:44:34.409 328 17488.22 66.19 53870.99 88888.00 2008-11-23 20:44:34.909 328 17488.23 66.19 53871.00 88888.00 2008-11-23 20:44:35.409 328 17488.18 66.20 53870.99 88888.00 2008-11-23 20:44:35.909 328 17488.16 66.20 53870.99 88888.00 2008-11-23 20:44:36.409 328 17488.22 66.22 53870.96 88888.00 2008-11-23 20:44:36.909 328 17488.21 66.27 53871.03 88888.00 2008-11-23 20:44:37.409 328 17488.19 66.25 53871.07 88888.00 2008-11-23 20:44:37.909 328 17488.25 66.23 53871.08 88888.00 2008-11-23 20:44:38.409 328 17488.25 66.21 53871.04 88888.00 2008-11-23 20:44:38.909 328 17488.21 66.20 53870.96 88888.00 2008-11-23 20:44:39.409 328 17488.18 66.16 53870.89 88888.00 2008-11-23 20:44:39.909 328 17488.21 66.15 53870.90 88888.00 2008-11-23 20:44:40.409 328 17488.19 66.21 53870.95 88888.00 2008-11-23 20:44:40.909 328 17488.13 66.30 53870.92 88888.00 2008-11-23 20:44:41.409 328 17488.11 66.25 53870.96 88888.00 2008-11-23 20:44:41.909 328 17488.00 66.23 53871.06 88888.00 2008-11-23 20:44:42.409 328 17488.05 66.26 53871.11 88888.00 2008-11-23 20:44:42.909 328 17488.11 66.25 53871.01 88888.00 2008-11-23 20:44:43.409 328 17488.11 66.25 53870.99 88888.00 2008-11-23 20:44:43.909 328 17488.14 66.30 53871.00 88888.00 2008-11-23 20:44:44.409 328 17488.23 66.30 53870.99 88888.00 2008-11-23 20:44:44.909 328 17488.21 66.27 53870.95 88888.00 2008-11-23 20:44:45.409 328 17488.26 66.32 53870.99 88888.00 2008-11-23 20:44:45.909 328 17488.14 66.34 53870.95 88888.00 2008-11-23 20:44:46.409 328 17488.09 66.32 53871.00 88888.00 2008-11-23 20:44:46.909 328 17488.12 66.26 53871.03 88888.00 2008-11-23 20:44:47.409 328 17488.06 66.25 53870.84 88888.00 2008-11-23 20:44:47.909 328 17488.01 66.24 53870.85 88888.00 2008-11-23 20:44:48.409 328 17488.02 66.29 53870.84 88888.00 2008-11-23 20:44:48.909 328 17487.97 66.35 53870.84 88888.00 2008-11-23 20:44:49.409 328 17488.00 66.37 53870.84 88888.00 2008-11-23 20:44:49.909 328 17488.04 66.37 53870.81 88888.00 2008-11-23 20:44:50.409 328 17488.09 66.41 53870.75 88888.00 2008-11-23 20:44:50.909 328 17488.13 66.43 53870.76 88888.00 2008-11-23 20:44:51.409 328 17488.27 66.43 53870.92 88888.00 2008-11-23 20:44:51.909 328 17488.23 66.45 53870.84 88888.00 2008-11-23 20:44:52.409 328 17488.12 66.44 53870.78 88888.00 2008-11-23 20:44:52.909 328 17488.07 66.43 53870.82 88888.00 2008-11-23 20:44:53.409 328 17488.03 66.40 53870.77 88888.00 2008-11-23 20:44:53.909 328 17488.00 66.37 53870.82 88888.00 2008-11-23 20:44:54.409 328 17487.97 66.37 53870.86 88888.00 2008-11-23 20:44:54.909 328 17488.06 66.39 53870.87 88888.00 2008-11-23 20:44:55.409 328 17488.05 66.40 53870.93 88888.00 2008-11-23 20:44:55.909 328 17488.07 66.42 53870.97 88888.00 2008-11-23 20:44:56.409 328 17488.04 66.51 53870.90 88888.00 2008-11-23 20:44:56.909 328 17487.97 66.51 53870.95 88888.00 2008-11-23 20:44:57.409 328 17488.06 66.48 53870.99 88888.00 2008-11-23 20:44:57.909 328 17488.03 66.41 53870.83 88888.00 2008-11-23 20:44:58.409 328 17487.93 66.33 53870.87 88888.00 2008-11-23 20:44:58.909 328 17487.98 66.37 53870.83 88888.00 2008-11-23 20:44:59.409 328 17488.07 66.32 53870.78 88888.00 2008-11-23 20:44:59.909 328 17488.06 66.29 53870.75 88888.00 2008-11-23 20:45:00.409 328 17488.05 66.30 53870.76 88888.00 2008-11-23 20:45:00.909 328 17488.03 66.32 53870.87 88888.00 2008-11-23 20:45:01.409 328 17488.05 66.36 53870.86 88888.00 2008-11-23 20:45:01.909 328 17488.03 66.40 53870.87 88888.00 2008-11-23 20:45:02.409 328 17488.07 66.33 53870.87 88888.00 2008-11-23 20:45:02.909 328 17488.09 66.41 53870.90 88888.00 2008-11-23 20:45:03.409 328 17488.12 66.34 53870.92 88888.00 2008-11-23 20:45:03.909 328 17488.13 66.31 53870.94 88888.00 2008-11-23 20:45:04.409 328 17488.18 66.37 53870.90 88888.00 2008-11-23 20:45:04.909 328 17488.18 66.32 53870.94 88888.00 2008-11-23 20:45:05.409 328 17488.16 66.39 53870.89 88888.00 2008-11-23 20:45:05.909 328 17488.14 66.40 53870.93 88888.00 2008-11-23 20:45:06.409 328 17488.32 66.41 53870.92 88888.00 2008-11-23 20:45:06.909 328 17488.21 66.39 53870.95 88888.00 2008-11-23 20:45:07.409 328 17488.23 66.45 53870.92 88888.00 2008-11-23 20:45:07.909 328 17488.29 66.43 53870.88 88888.00 2008-11-23 20:45:08.409 328 17488.16 66.43 53870.87 88888.00 2008-11-23 20:45:08.909 328 17488.16 66.45 53870.89 88888.00 2008-11-23 20:45:09.409 328 17488.19 66.33 53870.87 88888.00 2008-11-23 20:45:09.909 328 17488.16 66.29 53870.83 88888.00 2008-11-23 20:45:10.409 328 17488.13 66.44 53870.89 88888.00 2008-11-23 20:45:10.909 328 17488.12 66.48 53870.97 88888.00 2008-11-23 20:45:11.409 328 17488.15 66.44 53870.98 88888.00 2008-11-23 20:45:11.909 328 17488.21 66.49 53870.97 88888.00 2008-11-23 20:45:12.409 328 17488.21 66.50 53870.90 88888.00 2008-11-23 20:45:12.909 328 17488.32 66.42 53870.85 88888.00 2008-11-23 20:45:13.409 328 17488.32 66.35 53870.82 88888.00 2008-11-23 20:45:13.909 328 17488.24 66.48 53870.88 88888.00 2008-11-23 20:45:14.409 328 17488.25 66.55 53870.92 88888.00 2008-11-23 20:45:14.909 328 17488.27 66.51 53871.01 88888.00 2008-11-23 20:45:15.409 328 17488.31 66.51 53871.00 88888.00 2008-11-23 20:45:15.909 328 17488.29 66.50 53870.87 88888.00 2008-11-23 20:45:16.409 328 17488.23 66.51 53870.87 88888.00 2008-11-23 20:45:16.909 328 17488.25 66.52 53870.87 88888.00 2008-11-23 20:45:17.409 328 17488.25 66.54 53870.81 88888.00 2008-11-23 20:45:17.909 328 17488.27 66.53 53870.79 88888.00 2008-11-23 20:45:18.409 328 17488.24 66.48 53870.76 88888.00 2008-11-23 20:45:18.909 328 17488.26 66.46 53870.78 88888.00 2008-11-23 20:45:19.409 328 17488.29 66.40 53870.85 88888.00 2008-11-23 20:45:19.909 328 17488.14 66.43 53870.93 88888.00 2008-11-23 20:45:20.409 328 17488.08 66.40 53871.01 88888.00 2008-11-23 20:45:20.909 328 17488.05 66.41 53870.97 88888.00 2008-11-23 20:45:21.409 328 17488.05 66.43 53870.90 88888.00 2008-11-23 20:45:21.909 328 17488.00 66.58 53870.93 88888.00 2008-11-23 20:45:22.409 328 17488.01 66.62 53870.90 88888.00 2008-11-23 20:45:22.909 328 17488.05 66.62 53870.86 88888.00 2008-11-23 20:45:23.409 328 17488.06 66.63 53870.86 88888.00 2008-11-23 20:45:23.909 328 17488.04 66.70 53870.86 88888.00 2008-11-23 20:45:24.409 328 17487.98 66.69 53870.87 88888.00 2008-11-23 20:45:24.909 328 17487.96 66.61 53870.87 88888.00 2008-11-23 20:45:25.409 328 17487.96 66.58 53870.90 88888.00 2008-11-23 20:45:25.909 328 17487.91 66.56 53870.98 88888.00 2008-11-23 20:45:26.409 328 17487.94 66.55 53870.93 88888.00 2008-11-23 20:45:26.909 328 17487.87 66.52 53870.84 88888.00 2008-11-23 20:45:27.409 328 17487.82 66.53 53870.95 88888.00 2008-11-23 20:45:27.909 328 17487.84 66.53 53870.94 88888.00 2008-11-23 20:45:28.409 328 17487.84 66.53 53870.95 88888.00 2008-11-23 20:45:28.909 328 17487.86 66.50 53870.92 88888.00 2008-11-23 20:45:29.409 328 17487.87 66.45 53870.93 88888.00 2008-11-23 20:45:29.909 328 17487.87 66.56 53870.89 88888.00 2008-11-23 20:45:30.409 328 17487.88 66.55 53870.87 88888.00 2008-11-23 20:45:30.909 328 17487.86 66.59 53870.95 88888.00 2008-11-23 20:45:31.409 328 17487.90 66.48 53870.97 88888.00 2008-11-23 20:45:31.909 328 17487.86 66.43 53871.04 88888.00 2008-11-23 20:45:32.409 328 17487.88 66.44 53871.00 88888.00 2008-11-23 20:45:32.909 328 17487.92 66.48 53871.00 88888.00 2008-11-23 20:45:33.409 328 17487.97 66.41 53870.96 88888.00 2008-11-23 20:45:33.909 328 17487.94 66.44 53871.00 88888.00 2008-11-23 20:45:34.409 328 17487.93 66.42 53871.07 88888.00 2008-11-23 20:45:34.909 328 17487.93 66.42 53871.16 88888.00 2008-11-23 20:45:35.409 328 17487.94 66.51 53871.12 88888.00 2008-11-23 20:45:35.909 328 17487.94 66.50 53871.15 88888.00 2008-11-23 20:45:36.409 328 17487.93 66.45 53871.08 88888.00 2008-11-23 20:45:36.909 328 17487.87 66.44 53871.08 88888.00 2008-11-23 20:45:37.409 328 17487.90 66.55 53871.15 88888.00 2008-11-23 20:45:37.909 328 17487.86 66.54 53871.12 88888.00 2008-11-23 20:45:38.409 328 17487.86 66.48 53871.11 88888.00 2008-11-23 20:45:38.909 328 17487.84 66.52 53871.17 88888.00 2008-11-23 20:45:39.409 328 17487.91 66.42 53871.18 88888.00 2008-11-23 20:45:39.909 328 17487.95 66.43 53871.11 88888.00 2008-11-23 20:45:40.409 328 17487.88 66.44 53871.09 88888.00 2008-11-23 20:45:40.909 328 17487.88 66.40 53871.07 88888.00 2008-11-23 20:45:41.406 328 17487.92 66.43 53871.04 88888.00 2008-11-23 20:45:41.906 328 17487.95 66.50 53871.08 88888.00 2008-11-23 20:45:42.406 328 17488.02 66.54 53870.97 88888.00 2008-11-23 20:45:42.906 328 17487.96 66.52 53870.90 88888.00 2008-11-23 20:45:43.406 328 17487.90 66.49 53870.89 88888.00 2008-11-23 20:45:43.906 328 17487.98 66.50 53870.88 88888.00 2008-11-23 20:45:44.406 328 17488.04 66.53 53870.90 88888.00 2008-11-23 20:45:44.906 328 17488.01 66.50 53870.94 88888.00 2008-11-23 20:45:45.406 328 17487.92 66.59 53870.97 88888.00 2008-11-23 20:45:45.906 328 17487.86 66.55 53870.99 88888.00 2008-11-23 20:45:46.406 328 17487.84 66.55 53870.96 88888.00 2008-11-23 20:45:46.906 328 17487.86 66.59 53870.90 88888.00 2008-11-23 20:45:47.406 328 17487.81 66.58 53870.96 88888.00 2008-11-23 20:45:47.906 328 17487.76 66.53 53870.96 88888.00 2008-11-23 20:45:48.406 328 17487.74 66.52 53871.07 88888.00 2008-11-23 20:45:48.906 328 17487.78 66.50 53871.07 88888.00 2008-11-23 20:45:49.406 328 17487.75 66.51 53871.05 88888.00 2008-11-23 20:45:49.906 328 17487.73 66.45 53871.08 88888.00 2008-11-23 20:45:50.406 328 17487.65 66.49 53870.99 88888.00 2008-11-23 20:45:50.906 328 17487.68 66.43 53871.07 88888.00 2008-11-23 20:45:51.406 328 17487.66 66.43 53871.08 88888.00 2008-11-23 20:45:51.906 328 17487.68 66.46 53871.09 88888.00 2008-11-23 20:45:52.406 328 17487.65 66.48 53871.10 88888.00 2008-11-23 20:45:52.906 328 17487.70 66.45 53871.10 88888.00 2008-11-23 20:45:53.406 328 17487.70 66.41 53871.16 88888.00 2008-11-23 20:45:53.906 328 17487.71 66.40 53871.04 88888.00 2008-11-23 20:45:54.406 328 17487.64 66.43 53871.01 88888.00 2008-11-23 20:45:54.906 328 17487.68 66.37 53871.09 88888.00 2008-11-23 20:45:55.406 328 17487.66 66.35 53871.08 88888.00 2008-11-23 20:45:55.906 328 17487.60 66.35 53871.08 88888.00 2008-11-23 20:45:56.406 328 17487.53 66.37 53871.03 88888.00 2008-11-23 20:45:56.906 328 17487.51 66.40 53871.08 88888.00 2008-11-23 20:45:57.406 328 17487.54 66.39 53871.15 88888.00 2008-11-23 20:45:57.906 328 17487.46 66.39 53871.14 88888.00 2008-11-23 20:45:58.406 328 17487.43 66.34 53871.09 88888.00 2008-11-23 20:45:58.906 328 17487.49 66.40 53871.05 88888.00 2008-11-23 20:45:59.406 328 17487.53 66.39 53871.09 88888.00 2008-11-23 20:45:59.906 328 17487.57 66.40 53871.15 88888.00 2008-11-23 20:46:00.406 328 17487.56 66.39 53871.14 88888.00 2008-11-23 20:46:00.906 328 17487.49 66.35 53871.07 88888.00 2008-11-23 20:46:01.406 328 17487.58 66.35 53871.17 88888.00 2008-11-23 20:46:01.906 328 17487.62 66.36 53871.17 88888.00 2008-11-23 20:46:02.406 328 17487.58 66.31 53871.05 88888.00 2008-11-23 20:46:02.906 328 17487.53 66.29 53871.06 88888.00 2008-11-23 20:46:03.406 328 17487.47 66.31 53871.07 88888.00 2008-11-23 20:46:03.906 328 17487.50 66.33 53870.99 88888.00 2008-11-23 20:46:04.406 328 17487.44 66.24 53871.08 88888.00 2008-11-23 20:46:04.906 328 17487.46 66.31 53871.08 88888.00 2008-11-23 20:46:05.406 328 17487.55 66.39 53871.06 88888.00 2008-11-23 20:46:05.906 328 17487.54 66.32 53871.14 88888.00 2008-11-23 20:46:06.406 328 17487.61 66.34 53871.04 88888.00 2008-11-23 20:46:06.906 328 17487.65 66.33 53871.05 88888.00 2008-11-23 20:46:07.406 328 17487.58 66.29 53871.04 88888.00 2008-11-23 20:46:07.906 328 17487.52 66.25 53870.89 88888.00 2008-11-23 20:46:08.406 328 17487.51 66.32 53870.97 88888.00 2008-11-23 20:46:08.906 328 17487.51 66.36 53871.07 88888.00 2008-11-23 20:46:09.406 328 17487.49 66.36 53870.99 88888.00 2008-11-23 20:46:09.906 328 17487.57 66.40 53870.96 88888.00 2008-11-23 20:46:10.406 328 17487.65 66.40 53870.92 88888.00 2008-11-23 20:46:10.906 328 17487.68 66.40 53870.97 88888.00 2008-11-23 20:46:11.406 328 17487.75 66.41 53870.97 88888.00 2008-11-23 20:46:11.906 328 17487.72 66.35 53871.00 88888.00 2008-11-23 20:46:12.406 328 17487.77 66.40 53871.03 88888.00 2008-11-23 20:46:12.906 328 17487.74 66.45 53870.98 88888.00 2008-11-23 20:46:13.406 328 17487.56 66.41 53870.95 88888.00 2008-11-23 20:46:13.906 328 17487.60 66.46 53871.00 88888.00 2008-11-23 20:46:14.406 328 17487.61 66.56 53871.05 88888.00 2008-11-23 20:46:14.906 328 17487.62 66.53 53871.05 88888.00 2008-11-23 20:46:15.406 328 17487.67 66.54 53871.03 88888.00 2008-11-23 20:46:15.906 328 17487.66 66.52 53871.12 88888.00 2008-11-23 20:46:16.406 328 17487.70 66.51 53871.19 88888.00 2008-11-23 20:46:16.906 328 17487.71 66.54 53871.09 88888.00 2008-11-23 20:46:17.406 328 17487.70 66.59 53871.01 88888.00 2008-11-23 20:46:17.906 328 17487.84 66.63 53870.89 88888.00 2008-11-23 20:46:18.406 328 17487.88 66.66 53870.89 88888.00 2008-11-23 20:46:18.906 328 17487.81 66.58 53870.92 88888.00 2008-11-23 20:46:19.406 328 17487.81 66.46 53870.84 88888.00 2008-11-23 20:46:19.906 328 17487.88 66.51 53870.92 88888.00 2008-11-23 20:46:20.406 328 17487.90 66.50 53870.95 88888.00 2008-11-23 20:46:20.906 328 17487.91 66.51 53870.95 88888.00 2008-11-23 20:46:21.406 328 17487.95 66.56 53870.94 88888.00 2008-11-23 20:46:21.906 328 17487.91 66.60 53870.85 88888.00 2008-11-23 20:46:22.406 328 17487.98 66.58 53870.77 88888.00 2008-11-23 20:46:22.906 328 17488.02 66.59 53870.75 88888.00 2008-11-23 20:46:23.406 328 17487.88 66.60 53870.81 88888.00 2008-11-23 20:46:23.906 328 17487.84 66.58 53870.77 88888.00 2008-11-23 20:46:24.406 328 17487.85 66.55 53870.83 88888.00 2008-11-23 20:46:24.906 328 17487.95 66.64 53870.83 88888.00 2008-11-23 20:46:25.406 328 17487.92 66.64 53870.88 88888.00 2008-11-23 20:46:25.906 328 17488.01 66.65 53870.84 88888.00 2008-11-23 20:46:26.406 328 17488.01 66.61 53870.81 88888.00 2008-11-23 20:46:26.906 328 17487.96 66.63 53870.75 88888.00 2008-11-23 20:46:27.406 328 17487.90 66.71 53870.66 88888.00 2008-11-23 20:46:27.906 328 17488.01 66.69 53870.66 88888.00 2008-11-23 20:46:28.406 328 17488.03 66.69 53870.69 88888.00 2008-11-23 20:46:28.906 328 17487.96 66.66 53870.69 88888.00 2008-11-23 20:46:29.406 328 17488.02 66.64 53870.85 88888.00 2008-11-23 20:46:29.906 328 17488.00 66.62 53870.90 88888.00 2008-11-23 20:46:30.406 328 17487.95 66.62 53870.82 88888.00 2008-11-23 20:46:30.906 328 17487.97 66.63 53870.77 88888.00 2008-11-23 20:46:31.406 328 17488.04 66.58 53870.81 88888.00 2008-11-23 20:46:31.906 328 17488.05 66.56 53870.79 88888.00 2008-11-23 20:46:32.406 328 17488.07 66.61 53870.81 88888.00 2008-11-23 20:46:32.906 328 17488.14 66.58 53870.73 88888.00 2008-11-23 20:46:33.406 328 17488.14 66.59 53870.70 88888.00 2008-11-23 20:46:33.906 328 17488.09 66.55 53870.72 88888.00 2008-11-23 20:46:34.406 328 17488.08 66.62 53870.81 88888.00 2008-11-23 20:46:34.906 328 17488.05 66.56 53870.79 88888.00 2008-11-23 20:46:35.406 328 17488.05 66.55 53870.75 88888.00 2008-11-23 20:46:35.906 328 17488.07 66.63 53870.73 88888.00 2008-11-23 20:46:36.406 328 17488.09 66.66 53870.73 88888.00 2008-11-23 20:46:36.906 328 17488.03 66.71 53870.67 88888.00 2008-11-23 20:46:37.406 328 17488.09 66.65 53870.72 88888.00 2008-11-23 20:46:37.906 328 17488.12 66.60 53870.84 88888.00 2008-11-23 20:46:38.406 328 17488.02 66.65 53870.90 88888.00 2008-11-23 20:46:38.906 328 17488.06 66.65 53870.90 88888.00 2008-11-23 20:46:39.406 328 17488.05 66.61 53870.87 88888.00 2008-11-23 20:46:39.906 328 17488.06 66.68 53870.82 88888.00 2008-11-23 20:46:40.406 328 17488.16 66.63 53870.79 88888.00 2008-11-23 20:46:40.906 328 17488.09 66.63 53870.82 88888.00 2008-11-23 20:46:41.406 328 17488.04 66.70 53870.88 88888.00 2008-11-23 20:46:41.906 328 17488.00 66.68 53870.93 88888.00 2008-11-23 20:46:42.406 328 17487.93 66.63 53870.90 88888.00 2008-11-23 20:46:42.906 328 17487.95 66.59 53870.82 88888.00 2008-11-23 20:46:43.406 328 17487.91 66.68 53870.73 88888.00 2008-11-23 20:46:43.906 328 17487.94 66.68 53870.69 88888.00 2008-11-23 20:46:44.406 328 17487.98 66.63 53870.73 88888.00 2008-11-23 20:46:44.906 328 17487.94 66.58 53870.67 88888.00 2008-11-23 20:46:45.406 328 17487.96 66.62 53870.71 88888.00 2008-11-23 20:46:45.906 328 17488.00 66.64 53870.73 88888.00 2008-11-23 20:46:46.406 328 17487.97 66.54 53870.86 88888.00 2008-11-23 20:46:46.906 328 17488.04 66.58 53870.96 88888.00 2008-11-23 20:46:47.406 328 17487.97 66.51 53870.93 88888.00 2008-11-23 20:46:47.906 328 17488.04 66.51 53870.85 88888.00 2008-11-23 20:46:48.406 328 17488.01 66.50 53870.85 88888.00 2008-11-23 20:46:48.906 328 17488.03 66.51 53870.82 88888.00 2008-11-23 20:46:49.406 328 17487.97 66.46 53870.76 88888.00 2008-11-23 20:46:49.906 328 17487.93 66.48 53870.73 88888.00 2008-11-23 20:46:50.406 328 17488.05 66.46 53870.77 88888.00 2008-11-23 20:46:50.906 328 17488.06 66.44 53870.81 88888.00 2008-11-23 20:46:51.406 328 17488.02 66.40 53870.87 88888.00 2008-11-23 20:46:51.906 328 17488.03 66.42 53870.79 88888.00 2008-11-23 20:46:52.406 328 17487.87 66.43 53870.77 88888.00 2008-11-23 20:46:52.906 328 17487.86 66.46 53870.73 88888.00 2008-11-23 20:46:53.406 328 17487.82 66.45 53870.70 88888.00 2008-11-23 20:46:53.906 328 17487.81 66.50 53870.65 88888.00 2008-11-23 20:46:54.406 328 17487.88 66.55 53870.64 88888.00 2008-11-23 20:46:54.906 328 17487.92 66.48 53870.61 88888.00 2008-11-23 20:46:55.406 328 17487.96 66.41 53870.56 88888.00 2008-11-23 20:46:55.906 328 17487.95 66.41 53870.65 88888.00 2008-11-23 20:46:56.406 328 17487.88 66.37 53870.63 88888.00 2008-11-23 20:46:56.906 328 17487.86 66.35 53870.59 88888.00 2008-11-23 20:46:57.406 328 17487.82 66.20 53870.64 88888.00 2008-11-23 20:46:57.906 328 17487.87 66.14 53870.65 88888.00 2008-11-23 20:46:58.406 328 17487.87 66.26 53870.65 88888.00 2008-11-23 20:46:58.906 328 17487.91 66.34 53870.73 88888.00 2008-11-23 20:46:59.406 328 17488.01 66.23 53870.71 88888.00 2008-11-23 20:46:59.906 328 17488.00 66.16 53870.73 88888.00 2008-11-23 20:47:00.406 328 17487.87 66.24 53870.77 88888.00 2008-11-23 20:47:00.906 328 17487.91 66.36 53870.82 88888.00 2008-11-23 20:47:01.406 328 17488.06 66.32 53870.77 88888.00 2008-11-23 20:47:01.906 328 17488.00 66.27 53870.82 88888.00 2008-11-23 20:47:02.406 328 17488.02 66.23 53870.76 88888.00 2008-11-23 20:47:02.906 328 17488.00 66.29 53870.75 88888.00 2008-11-23 20:47:03.406 328 17488.04 66.29 53870.76 88888.00 2008-11-23 20:47:03.906 328 17488.03 66.26 53870.69 88888.00 2008-11-23 20:47:04.406 328 17487.95 66.26 53870.67 88888.00 2008-11-23 20:47:04.906 328 17487.95 66.25 53870.69 88888.00 2008-11-23 20:47:05.406 328 17487.96 66.25 53870.63 88888.00 2008-11-23 20:47:05.906 328 17487.91 66.20 53870.63 88888.00 2008-11-23 20:47:06.406 328 17487.87 66.20 53870.60 88888.00 2008-11-23 20:47:06.906 328 17487.96 66.29 53870.60 88888.00 2008-11-23 20:47:07.406 328 17488.01 66.29 53870.63 88888.00 2008-11-23 20:47:07.906 328 17488.03 66.26 53870.72 88888.00 2008-11-23 20:47:08.406 328 17488.01 66.26 53870.69 88888.00 2008-11-23 20:47:08.906 328 17488.09 66.26 53870.66 88888.00 2008-11-23 20:47:09.406 328 17488.04 66.29 53870.70 88888.00 2008-11-23 20:47:09.906 328 17488.02 66.30 53870.69 88888.00 2008-11-23 20:47:10.406 328 17488.09 66.29 53870.65 88888.00 2008-11-23 20:47:10.906 328 17488.17 66.26 53870.66 88888.00 2008-11-23 20:47:11.406 328 17488.23 66.23 53870.74 88888.00 2008-11-23 20:47:11.906 328 17488.17 66.24 53870.70 88888.00 2008-11-23 20:47:12.406 328 17488.16 66.26 53870.69 88888.00 2008-11-23 20:47:12.906 328 17488.21 66.25 53870.73 88888.00 2008-11-23 20:47:13.406 328 17488.22 66.25 53870.69 88888.00 2008-11-23 20:47:13.906 328 17488.23 66.27 53870.63 88888.00 2008-11-23 20:47:14.406 328 17488.15 66.30 53870.66 88888.00 2008-11-23 20:47:14.906 328 17488.14 66.26 53870.67 88888.00 2008-11-23 20:47:15.406 328 17488.24 66.20 53870.67 88888.00 2008-11-23 20:47:15.906 328 17488.23 66.20 53870.71 88888.00 2008-11-23 20:47:16.406 328 17488.17 66.26 53870.64 88888.00 2008-11-23 20:47:16.906 328 17488.14 66.27 53870.62 88888.00 2008-11-23 20:47:17.406 328 17488.21 66.33 53870.54 88888.00 2008-11-23 20:47:17.906 328 17488.24 66.27 53870.50 88888.00 2008-11-23 20:47:18.406 328 17488.16 66.23 53870.53 88888.00 2008-11-23 20:47:18.906 328 17488.19 66.31 53870.62 88888.00 2008-11-23 20:47:19.406 328 17488.23 66.31 53870.64 88888.00 2008-11-23 20:47:19.906 328 17488.25 66.24 53870.55 88888.00 2008-11-23 20:47:20.406 328 17488.25 66.26 53870.66 88888.00 2008-11-23 20:47:20.906 328 17488.24 66.30 53870.72 88888.00 2008-11-23 20:47:21.406 328 17488.23 66.31 53870.62 88888.00 2008-11-23 20:47:21.906 328 17488.25 66.29 53870.61 88888.00 2008-11-23 20:47:22.406 328 17488.19 66.26 53870.62 88888.00 2008-11-23 20:47:22.906 328 17488.24 66.27 53870.71 88888.00 2008-11-23 20:47:23.406 328 17488.22 66.29 53870.66 88888.00 2008-11-23 20:47:23.906 328 17488.31 66.31 53870.64 88888.00 2008-11-23 20:47:24.406 328 17488.26 66.30 53870.64 88888.00 2008-11-23 20:47:24.906 328 17488.18 66.31 53870.54 88888.00 2008-11-23 20:47:25.406 328 17488.16 66.24 53870.47 88888.00 2008-11-23 20:47:25.906 328 17488.19 66.20 53870.55 88888.00 2008-11-23 20:47:26.406 328 17488.18 66.23 53870.63 88888.00 2008-11-23 20:47:26.906 328 17488.16 66.23 53870.56 88888.00 2008-11-23 20:47:27.406 328 17488.13 66.25 53870.58 88888.00 2008-11-23 20:47:27.906 328 17488.09 66.27 53870.50 88888.00 2008-11-23 20:47:28.406 328 17488.01 66.24 53870.52 88888.00 2008-11-23 20:47:28.906 328 17488.06 66.27 53870.60 88888.00 2008-11-23 20:47:29.406 328 17488.06 66.37 53870.65 88888.00 2008-11-23 20:47:29.906 328 17488.02 66.36 53870.78 88888.00 2008-11-23 20:47:30.406 328 17488.02 66.30 53870.66 88888.00 2008-11-23 20:47:30.906 328 17487.94 66.26 53870.64 88888.00 2008-11-23 20:47:31.406 328 17487.92 66.25 53870.62 88888.00 2008-11-23 20:47:31.906 328 17488.04 66.26 53870.63 88888.00 2008-11-23 20:47:32.406 328 17488.01 66.30 53870.73 88888.00 2008-11-23 20:47:32.906 328 17488.03 66.39 53870.81 88888.00 2008-11-23 20:47:33.406 328 17488.05 66.39 53870.78 88888.00 2008-11-23 20:47:33.906 328 17488.09 66.31 53870.75 88888.00 2008-11-23 20:47:34.406 328 17488.06 66.34 53870.74 88888.00 2008-11-23 20:47:34.906 328 17488.04 66.43 53870.72 88888.00 2008-11-23 20:47:35.406 328 17487.92 66.39 53870.70 88888.00 2008-11-23 20:47:35.906 328 17487.88 66.36 53870.76 88888.00 2008-11-23 20:47:36.406 328 17487.95 66.37 53870.81 88888.00 2008-11-23 20:47:36.906 328 17487.91 66.34 53870.74 88888.00 2008-11-23 20:47:37.406 328 17487.86 66.36 53870.62 88888.00 2008-11-23 20:47:37.906 328 17487.88 66.40 53870.66 88888.00 2008-11-23 20:47:38.406 328 17487.96 66.26 53870.63 88888.00 2008-11-23 20:47:38.906 328 17487.97 66.19 53870.72 88888.00 2008-11-23 20:47:39.406 328 17487.92 66.23 53870.74 88888.00 2008-11-23 20:47:39.906 328 17487.95 66.25 53870.67 88888.00 2008-11-23 20:47:40.406 328 17487.94 66.32 53870.71 88888.00 2008-11-23 20:47:40.906 328 17487.95 66.36 53870.69 88888.00 2008-11-23 20:47:41.406 328 17488.04 66.40 53870.75 88888.00 2008-11-23 20:47:41.906 328 17488.07 66.41 53870.70 88888.00 2008-11-23 20:47:42.406 328 17488.15 66.40 53870.63 88888.00 2008-11-23 20:47:42.906 328 17488.02 66.43 53870.60 88888.00 2008-11-23 20:47:43.406 328 17488.08 66.46 53870.63 88888.00 2008-11-23 20:47:43.906 328 17488.16 66.51 53870.64 88888.00 2008-11-23 20:47:44.406 328 17488.15 66.52 53870.69 88888.00 2008-11-23 20:47:44.906 328 17488.18 66.44 53870.65 88888.00 2008-11-23 20:47:45.406 328 17488.17 66.37 53870.67 88888.00 2008-11-23 20:47:45.906 328 17488.21 66.35 53870.74 88888.00 2008-11-23 20:47:46.406 328 17488.25 66.32 53870.72 88888.00 2008-11-23 20:47:46.906 328 17488.24 66.32 53870.61 88888.00 2008-11-23 20:47:47.406 328 17488.24 66.41 53870.60 88888.00 2008-11-23 20:47:47.906 328 17488.27 66.44 53870.59 88888.00 2008-11-23 20:47:48.406 328 17488.28 66.45 53870.58 88888.00 2008-11-23 20:47:48.906 328 17488.29 66.46 53870.52 88888.00 2008-11-23 20:47:49.406 328 17488.23 66.44 53870.59 88888.00 2008-11-23 20:47:49.906 328 17488.17 66.40 53870.65 88888.00 2008-11-23 20:47:50.406 328 17488.21 66.40 53870.77 88888.00 2008-11-23 20:47:50.906 328 17488.22 66.53 53870.72 88888.00 2008-11-23 20:47:51.406 328 17488.16 66.52 53870.73 88888.00 2008-11-23 20:47:51.906 328 17488.18 66.51 53870.67 88888.00 2008-11-23 20:47:52.406 328 17488.24 66.54 53870.50 88888.00 2008-11-23 20:47:52.906 328 17488.32 66.54 53870.54 88888.00 2008-11-23 20:47:53.406 328 17488.38 66.54 53870.56 88888.00 2008-11-23 20:47:53.906 328 17488.34 66.56 53870.50 88888.00 2008-11-23 20:47:54.406 328 17488.28 66.59 53870.62 88888.00 2008-11-23 20:47:54.906 328 17488.32 66.59 53870.64 88888.00 2008-11-23 20:47:55.406 328 17488.31 66.63 53870.61 88888.00 2008-11-23 20:47:55.906 328 17488.26 66.59 53870.58 88888.00 2008-11-23 20:47:56.406 328 17488.25 66.58 53870.58 88888.00 2008-11-23 20:47:56.906 328 17488.25 66.53 53870.55 88888.00 2008-11-23 20:47:57.406 328 17488.31 66.54 53870.59 88888.00 2008-11-23 20:47:57.906 328 17488.24 66.51 53870.71 88888.00 2008-11-23 20:47:58.406 328 17488.22 66.51 53870.71 88888.00 2008-11-23 20:47:58.906 328 17488.26 66.54 53870.65 88888.00 2008-11-23 20:47:59.406 328 17488.26 66.52 53870.71 88888.00 2008-11-23 20:47:59.906 328 17488.32 66.51 53870.70 88888.00 2008-11-23 20:48:00.406 328 17488.26 66.48 53870.70 88888.00 2008-11-23 20:48:00.906 328 17488.25 66.43 53870.74 88888.00 2008-11-23 20:48:01.406 328 17488.21 66.45 53870.70 88888.00 2008-11-23 20:48:01.906 328 17488.16 66.41 53870.71 88888.00 2008-11-23 20:48:02.406 328 17488.18 66.46 53870.77 88888.00 2008-11-23 20:48:02.906 328 17488.16 66.48 53870.73 88888.00 2008-11-23 20:48:03.406 328 17488.14 66.43 53870.72 88888.00 2008-11-23 20:48:03.906 328 17488.21 66.48 53870.76 88888.00 2008-11-23 20:48:04.406 328 17488.16 66.51 53870.79 88888.00 2008-11-23 20:48:04.906 328 17488.14 66.61 53870.84 88888.00 2008-11-23 20:48:05.406 328 17488.27 66.55 53870.85 88888.00 2008-11-23 20:48:05.906 328 17488.28 66.60 53870.81 88888.00 2008-11-23 20:48:06.406 328 17488.16 66.62 53870.72 88888.00 2008-11-23 20:48:06.906 328 17488.16 66.55 53870.77 88888.00 2008-11-23 20:48:07.406 328 17488.17 66.53 53870.74 88888.00 2008-11-23 20:48:07.906 328 17488.04 66.48 53870.74 88888.00 2008-11-23 20:48:08.406 328 17487.98 66.45 53870.73 88888.00 2008-11-23 20:48:08.906 328 17488.04 66.48 53870.66 88888.00 2008-11-23 20:48:09.406 328 17488.01 66.43 53870.61 88888.00 2008-11-23 20:48:09.906 328 17488.06 66.43 53870.64 88888.00 2008-11-23 20:48:10.406 328 17488.01 66.48 53870.66 88888.00 2008-11-23 20:48:10.906 328 17487.95 66.51 53870.66 88888.00 2008-11-23 20:48:11.406 328 17487.94 66.44 53870.65 88888.00 2008-11-23 20:48:11.906 328 17487.98 66.29 53870.72 88888.00 2008-11-23 20:48:12.406 328 17488.00 66.31 53870.78 88888.00 2008-11-23 20:48:12.906 328 17487.97 66.36 53870.79 88888.00 2008-11-23 20:48:13.406 328 17488.05 66.39 53870.72 88888.00 2008-11-23 20:48:13.906 328 17488.07 66.32 53870.66 88888.00 2008-11-23 20:48:14.406 328 17488.00 66.29 53870.78 88888.00 2008-11-23 20:48:14.906 328 17488.03 66.31 53870.84 88888.00 2008-11-23 20:48:15.406 328 17488.07 66.39 53870.84 88888.00 2008-11-23 20:48:15.906 328 17488.06 66.30 53870.70 88888.00 2008-11-23 20:48:16.406 328 17488.03 66.27 53870.66 88888.00 2008-11-23 20:48:16.906 328 17488.06 66.31 53870.70 88888.00 2008-11-23 20:48:17.406 328 17488.03 66.32 53870.66 88888.00 2008-11-23 20:48:17.906 328 17488.03 66.26 53870.66 88888.00 2008-11-23 20:48:18.406 328 17487.98 66.23 53870.71 88888.00 2008-11-23 20:48:18.906 328 17487.93 66.25 53870.65 88888.00 2008-11-23 20:48:19.406 328 17488.05 66.24 53870.78 88888.00 2008-11-23 20:48:19.906 328 17488.09 66.22 53870.84 88888.00 2008-11-23 20:48:20.406 328 17488.11 66.20 53870.81 88888.00 2008-11-23 20:48:20.906 328 17488.08 66.22 53870.81 88888.00 2008-11-23 20:48:21.406 328 17488.16 66.22 53870.77 88888.00 2008-11-23 20:48:21.906 328 17488.14 66.23 53870.74 88888.00 2008-11-23 20:48:22.406 328 17488.06 66.20 53870.73 88888.00 2008-11-23 20:48:22.906 328 17488.05 66.19 53870.76 88888.00 2008-11-23 20:48:23.406 328 17488.09 66.17 53870.81 88888.00 2008-11-23 20:48:23.906 328 17488.11 66.29 53870.75 88888.00 2008-11-23 20:48:24.406 328 17488.09 66.24 53870.65 88888.00 2008-11-23 20:48:24.906 328 17488.09 66.19 53870.65 88888.00 2008-11-23 20:48:25.406 328 17488.04 66.23 53870.73 88888.00 2008-11-23 20:48:25.906 328 17488.17 66.15 53870.71 88888.00 2008-11-23 20:48:26.406 328 17488.22 66.20 53870.71 88888.00 2008-11-23 20:48:26.906 328 17488.06 66.31 53870.66 88888.00 2008-11-23 20:48:27.406 328 17488.03 66.32 53870.72 88888.00 2008-11-23 20:48:27.906 328 17488.08 66.31 53870.74 88888.00 2008-11-23 20:48:28.406 328 17488.09 66.32 53870.71 88888.00 2008-11-23 20:48:28.906 328 17488.14 66.32 53870.65 88888.00 2008-11-23 20:48:29.406 328 17488.09 66.27 53870.64 88888.00 2008-11-23 20:48:29.906 328 17488.13 66.20 53870.64 88888.00 2008-11-23 20:48:30.406 328 17488.09 66.23 53870.66 88888.00 2008-11-23 20:48:30.906 328 17488.08 66.22 53870.71 88888.00 2008-11-23 20:48:31.406 328 17488.14 66.24 53870.65 88888.00 2008-11-23 20:48:31.906 328 17488.23 66.23 53870.52 88888.00 2008-11-23 20:48:32.406 328 17488.12 66.17 53870.63 88888.00 2008-11-23 20:48:32.906 328 17488.06 66.16 53870.75 88888.00 2008-11-23 20:48:33.406 328 17488.23 66.17 53870.72 88888.00 2008-11-23 20:48:33.906 328 17488.24 66.20 53870.61 88888.00 2008-11-23 20:48:34.406 328 17488.14 66.23 53870.63 88888.00 2008-11-23 20:48:34.906 328 17488.09 66.23 53870.70 88888.00 2008-11-23 20:48:35.406 328 17488.09 66.23 53870.64 88888.00 2008-11-23 20:48:35.906 328 17488.14 66.22 53870.66 88888.00 2008-11-23 20:48:36.406 328 17488.16 66.24 53870.66 88888.00 2008-11-23 20:48:36.906 328 17488.21 66.29 53870.60 88888.00 2008-11-23 20:48:37.406 328 17488.27 66.27 53870.58 88888.00 2008-11-23 20:48:37.906 328 17488.22 66.26 53870.66 88888.00 2008-11-23 20:48:38.406 328 17488.15 66.17 53870.73 88888.00 2008-11-23 20:48:38.906 328 17488.15 66.16 53870.74 88888.00 2008-11-23 20:48:39.406 328 17488.21 66.11 53870.64 88888.00 2008-11-23 20:48:39.906 328 17488.23 66.07 53870.60 88888.00 2008-11-23 20:48:40.406 328 17488.22 66.11 53870.76 88888.00 2008-11-23 20:48:40.906 328 17488.25 66.11 53870.89 88888.00 2008-11-23 20:48:41.406 328 17488.25 66.13 53870.84 88888.00 2008-11-23 20:48:41.906 328 17488.25 66.12 53870.74 88888.00 2008-11-23 20:48:42.406 328 17488.23 66.04 53870.65 88888.00 2008-11-23 20:48:42.906 328 17488.14 66.05 53870.73 88888.00 2008-11-23 20:48:43.406 328 17488.04 65.97 53870.87 88888.00 2008-11-23 20:48:43.906 328 17488.05 65.97 53870.88 88888.00 2008-11-23 20:48:44.406 328 17488.06 66.00 53870.86 88888.00 2008-11-23 20:48:44.906 328 17488.09 65.97 53870.79 88888.00 2008-11-23 20:48:45.406 328 17488.13 65.93 53870.71 88888.00 2008-11-23 20:48:45.906 328 17488.15 65.92 53870.77 88888.00 2008-11-23 20:48:46.406 328 17488.26 65.93 53870.79 88888.00 2008-11-23 20:48:46.906 328 17488.18 65.90 53870.83 88888.00 2008-11-23 20:48:47.406 328 17488.07 65.91 53870.82 88888.00 2008-11-23 20:48:47.906 328 17488.00 65.90 53870.79 88888.00 2008-11-23 20:48:48.406 328 17487.90 65.86 53870.66 88888.00 2008-11-23 20:48:48.906 328 17487.92 65.88 53870.75 88888.00 2008-11-23 20:48:49.406 328 17487.94 65.91 53870.65 88888.00 2008-11-23 20:48:49.906 328 17488.01 65.96 53870.67 88888.00 2008-11-23 20:48:50.406 328 17487.96 65.91 53870.72 88888.00 2008-11-23 20:48:50.906 328 17487.96 65.94 53870.64 88888.00 2008-11-23 20:48:51.406 328 17488.04 65.92 53870.63 88888.00 2008-11-23 20:48:51.906 328 17488.08 65.91 53870.70 88888.00 2008-11-23 20:48:52.406 328 17488.09 65.95 53870.75 88888.00 2008-11-23 20:48:52.906 328 17488.14 66.01 53870.73 88888.00 2008-11-23 20:48:53.406 328 17488.16 65.98 53870.73 88888.00 2008-11-23 20:48:53.906 328 17488.17 66.00 53870.71 88888.00 2008-11-23 20:48:54.406 328 17488.16 65.96 53870.72 88888.00 2008-11-23 20:48:54.906 328 17488.19 65.94 53870.64 88888.00 2008-11-23 20:48:55.406 328 17488.29 65.94 53870.56 88888.00 2008-11-23 20:48:55.906 328 17488.28 65.91 53870.55 88888.00 2008-11-23 20:48:56.406 328 17488.26 65.85 53870.58 88888.00 2008-11-23 20:48:56.906 328 17488.31 65.83 53870.55 88888.00 2008-11-23 20:48:57.406 328 17488.33 65.93 53870.55 88888.00 2008-11-23 20:48:57.906 328 17488.46 65.91 53870.52 88888.00 2008-11-23 20:48:58.406 328 17488.48 65.93 53870.52 88888.00 2008-11-23 20:48:58.906 328 17488.43 65.93 53870.56 88888.00 2008-11-23 20:48:59.406 328 17488.47 65.95 53870.48 88888.00 2008-11-23 20:48:59.906 328 17488.57 66.04 53870.48 88888.00 2008-11-23 20:49:00.406 328 17488.58 66.03 53870.51 88888.00 2008-11-23 20:49:00.906 328 17488.60 65.97 53870.47 88888.00 2008-11-23 20:49:01.406 328 17488.54 65.98 53870.34 88888.00 2008-11-23 20:49:01.906 328 17488.59 65.98 53870.33 88888.00 2008-11-23 20:49:02.406 328 17488.53 66.01 53870.31 88888.00 2008-11-23 20:49:02.906 328 17488.57 65.97 53870.49 88888.00 2008-11-23 20:49:03.406 328 17488.56 66.00 53870.54 88888.00 2008-11-23 20:49:03.906 328 17488.66 65.98 53870.48 88888.00 2008-11-23 20:49:04.406 328 17488.73 65.97 53870.52 88888.00 2008-11-23 20:49:04.906 328 17488.72 65.98 53870.48 88888.00 2008-11-23 20:49:05.406 328 17488.70 66.05 53870.50 88888.00 2008-11-23 20:49:05.906 328 17488.60 66.09 53870.53 88888.00 2008-11-23 20:49:06.406 328 17488.59 66.09 53870.41 88888.00 2008-11-23 20:49:06.906 328 17488.69 66.09 53870.34 88888.00 2008-11-23 20:49:07.406 328 17488.74 66.19 53870.44 88888.00 2008-11-23 20:49:07.906 328 17488.73 66.07 53870.37 88888.00 2008-11-23 20:49:08.406 328 17488.73 66.03 53870.44 88888.00 2008-11-23 20:49:08.906 328 17488.86 66.07 53870.54 88888.00 2008-11-23 20:49:09.406 328 17488.88 66.05 53870.48 88888.00 2008-11-23 20:49:09.906 328 17488.84 66.03 53870.44 88888.00 2008-11-23 20:49:10.406 328 17488.78 66.03 53870.43 88888.00 2008-11-23 20:49:10.906 328 17488.83 66.07 53870.48 88888.00 2008-11-23 20:49:11.406 328 17488.86 66.13 53870.50 88888.00 2008-11-23 20:49:11.906 328 17488.86 66.14 53870.47 88888.00 2008-11-23 20:49:12.406 328 17488.80 66.17 53870.47 88888.00 2008-11-23 20:49:12.906 328 17488.79 66.19 53870.45 88888.00 2008-11-23 20:49:13.403 328 17488.80 66.16 53870.45 88888.00 2008-11-23 20:49:13.903 328 17488.83 66.16 53870.53 88888.00 2008-11-23 20:49:14.403 328 17488.90 66.23 53870.53 88888.00 2008-11-23 20:49:14.903 328 17488.86 66.22 53870.53 88888.00 2008-11-23 20:49:15.403 328 17488.83 66.13 53870.48 88888.00 2008-11-23 20:49:15.903 328 17488.87 66.09 53870.51 88888.00 2008-11-23 20:49:16.403 328 17488.90 66.12 53870.50 88888.00 2008-11-23 20:49:16.903 328 17488.87 66.11 53870.44 88888.00 2008-11-23 20:49:17.403 328 17488.80 66.16 53870.47 88888.00 2008-11-23 20:49:17.903 328 17488.77 66.19 53870.39 88888.00 2008-11-23 20:49:18.403 328 17488.75 66.13 53870.41 88888.00 2008-11-23 20:49:18.903 328 17488.84 66.06 53870.38 88888.00 2008-11-23 20:49:19.403 328 17488.90 66.04 53870.38 88888.00 2008-11-23 20:49:19.903 328 17488.85 66.05 53870.40 88888.00 2008-11-23 20:49:20.403 328 17488.74 66.05 53870.41 88888.00 2008-11-23 20:49:20.903 328 17488.66 66.02 53870.47 88888.00 2008-11-23 20:49:21.403 328 17488.72 66.04 53870.59 88888.00 2008-11-23 20:49:21.903 328 17488.65 66.06 53870.52 88888.00 2008-11-23 20:49:22.403 328 17488.67 66.09 53870.55 88888.00 2008-11-23 20:49:22.903 328 17488.74 66.09 53870.62 88888.00 2008-11-23 20:49:23.403 328 17488.66 66.05 53870.69 88888.00 2008-11-23 20:49:23.903 328 17488.68 66.04 53870.66 88888.00 2008-11-23 20:49:24.403 328 17488.55 66.04 53870.64 88888.00 2008-11-23 20:49:24.903 328 17488.51 66.07 53870.64 88888.00 2008-11-23 20:49:25.403 328 17488.60 66.09 53870.56 88888.00 2008-11-23 20:49:25.903 328 17488.69 66.04 53870.55 88888.00 2008-11-23 20:49:26.403 328 17488.68 66.16 53870.52 88888.00 2008-11-23 20:49:26.903 328 17488.60 66.16 53870.58 88888.00 2008-11-23 20:49:27.403 328 17488.63 66.15 53870.55 88888.00 2008-11-23 20:49:27.903 328 17488.64 66.07 53870.63 88888.00 2008-11-23 20:49:28.403 328 17488.62 66.06 53870.62 88888.00 2008-11-23 20:49:28.903 328 17488.57 66.12 53870.55 88888.00 2008-11-23 20:49:29.403 328 17488.57 66.06 53870.54 88888.00 2008-11-23 20:49:29.903 328 17488.63 66.03 53870.55 88888.00 2008-11-23 20:49:30.403 328 17488.64 66.04 53870.53 88888.00 2008-11-23 20:49:30.903 328 17488.66 66.10 53870.60 88888.00 2008-11-23 20:49:31.403 328 17488.58 66.12 53870.64 88888.00 2008-11-23 20:49:31.903 328 17488.56 66.09 53870.69 88888.00 2008-11-23 20:49:32.403 328 17488.53 66.07 53870.69 88888.00 2008-11-23 20:49:32.903 328 17488.59 66.12 53870.64 88888.00 2008-11-23 20:49:33.403 328 17488.68 66.05 53870.67 88888.00 2008-11-23 20:49:33.903 328 17488.68 66.10 53870.62 88888.00 2008-11-23 20:49:34.403 328 17488.70 66.12 53870.60 88888.00 2008-11-23 20:49:34.903 328 17488.74 66.19 53870.62 88888.00 2008-11-23 20:49:35.403 328 17488.73 66.13 53870.64 88888.00 2008-11-23 20:49:35.903 328 17488.80 66.11 53870.67 88888.00 2008-11-23 20:49:36.403 328 17488.84 66.11 53870.65 88888.00 2008-11-23 20:49:36.903 328 17488.77 66.09 53870.61 88888.00 2008-11-23 20:49:37.403 328 17488.73 66.20 53870.61 88888.00 2008-11-23 20:49:37.903 328 17488.76 66.14 53870.61 88888.00 2008-11-23 20:49:38.403 328 17488.80 66.10 53870.62 88888.00 2008-11-23 20:49:38.903 328 17488.80 66.07 53870.59 88888.00 2008-11-23 20:49:39.403 328 17488.83 66.13 53870.60 88888.00 2008-11-23 20:49:39.903 328 17488.80 66.12 53870.53 88888.00 2008-11-23 20:49:40.403 328 17488.78 66.04 53870.49 88888.00 2008-11-23 20:49:40.903 328 17488.76 66.02 53870.53 88888.00 2008-11-23 20:49:41.403 328 17488.78 66.07 53870.61 88888.00 2008-11-23 20:49:41.903 328 17488.79 66.04 53870.52 88888.00 2008-11-23 20:49:42.403 328 17488.74 65.98 53870.58 88888.00 2008-11-23 20:49:42.903 328 17488.75 65.96 53870.64 88888.00 2008-11-23 20:49:43.403 328 17488.70 66.00 53870.69 88888.00 2008-11-23 20:49:43.903 328 17488.75 65.97 53870.72 88888.00 2008-11-23 20:49:44.403 328 17488.68 65.91 53870.63 88888.00 2008-11-23 20:49:44.903 328 17488.74 65.85 53870.60 88888.00 2008-11-23 20:49:45.403 328 17488.83 65.91 53870.59 88888.00 2008-11-23 20:49:45.903 328 17488.87 65.91 53870.56 88888.00 2008-11-23 20:49:46.403 328 17488.86 65.93 53870.56 88888.00 2008-11-23 20:49:46.903 328 17488.78 65.85 53870.60 88888.00 2008-11-23 20:49:47.403 328 17488.74 65.81 53870.53 88888.00 2008-11-23 20:49:47.903 328 17488.76 65.82 53870.55 88888.00 2008-11-23 20:49:48.403 328 17488.76 65.78 53870.58 88888.00 2008-11-23 20:49:48.903 328 17488.72 65.71 53870.51 88888.00 2008-11-23 20:49:49.403 328 17488.76 65.70 53870.53 88888.00 2008-11-23 20:49:49.903 328 17488.78 65.70 53870.55 88888.00 2008-11-23 20:49:50.403 328 17488.80 65.67 53870.55 88888.00 2008-11-23 20:49:50.903 328 17488.74 65.63 53870.69 88888.00 2008-11-23 20:49:51.403 328 17488.73 65.59 53870.62 88888.00 2008-11-23 20:49:51.903 328 17488.69 65.56 53870.55 88888.00 2008-11-23 20:49:52.403 328 17488.77 65.56 53870.47 88888.00 2008-11-23 20:49:52.903 328 17488.86 65.68 53870.47 88888.00 2008-11-23 20:49:53.403 328 17488.86 65.71 53870.51 88888.00 2008-11-23 20:49:53.903 328 17488.82 65.70 53870.55 88888.00 2008-11-23 20:49:54.403 328 17488.78 65.72 53870.49 88888.00 2008-11-23 20:49:54.903 328 17488.70 65.70 53870.50 88888.00 2008-11-23 20:49:55.403 328 17488.83 65.64 53870.52 88888.00 2008-11-23 20:49:55.903 328 17488.89 65.58 53870.51 88888.00 2008-11-23 20:49:56.403 328 17488.89 65.67 53870.53 88888.00 2008-11-23 20:49:56.903 328 17488.85 65.71 53870.54 88888.00 2008-11-23 20:49:57.403 328 17488.87 65.67 53870.61 88888.00 2008-11-23 20:49:57.903 328 17488.85 65.57 53870.56 88888.00 2008-11-23 20:49:58.403 328 17488.78 65.61 53870.60 88888.00 2008-11-23 20:49:58.903 328 17488.76 65.64 53870.60 88888.00 2008-11-23 20:49:59.403 328 17488.72 65.70 53870.47 88888.00 2008-11-23 20:49:59.903 328 17488.70 65.73 53870.45 88888.00 2008-11-23 20:50:00.403 328 17488.73 65.64 53870.50 88888.00 2008-11-23 20:50:00.903 328 17488.75 65.65 53870.55 88888.00 2008-11-23 20:50:01.403 328 17488.76 65.76 53870.59 88888.00 2008-11-23 20:50:01.903 328 17488.70 65.71 53870.50 88888.00 2008-11-23 20:50:02.403 328 17488.79 65.72 53870.49 88888.00 2008-11-23 20:50:02.903 328 17488.85 65.74 53870.59 88888.00 2008-11-23 20:50:03.403 328 17488.85 65.77 53870.58 88888.00 2008-11-23 20:50:03.903 328 17488.89 65.85 53870.53 88888.00 2008-11-23 20:50:04.403 328 17488.85 65.87 53870.55 88888.00 2008-11-23 20:50:04.903 328 17488.76 65.76 53870.62 88888.00 2008-11-23 20:50:05.403 328 17488.77 65.73 53870.60 88888.00 2008-11-23 20:50:05.903 328 17488.88 65.76 53870.49 88888.00 2008-11-23 20:50:06.403 328 17488.96 65.73 53870.43 88888.00 2008-11-23 20:50:06.903 328 17488.95 65.75 53870.41 88888.00 2008-11-23 20:50:07.403 328 17488.89 65.86 53870.49 88888.00 2008-11-23 20:50:07.903 328 17488.88 65.87 53870.64 88888.00 2008-11-23 20:50:08.403 328 17488.90 65.84 53870.66 88888.00 2008-11-23 20:50:08.903 328 17488.98 65.91 53870.65 88888.00 2008-11-23 20:50:09.403 328 17489.00 65.94 53870.62 88888.00 2008-11-23 20:50:09.903 328 17488.94 65.94 53870.54 88888.00 2008-11-23 20:50:10.403 328 17488.93 65.90 53870.55 88888.00 2008-11-23 20:50:10.903 328 17488.92 65.84 53870.66 88888.00 2008-11-23 20:50:11.403 328 17488.94 65.85 53870.77 88888.00 2008-11-23 20:50:11.903 328 17488.95 65.85 53870.79 88888.00 2008-11-23 20:50:12.403 328 17489.00 65.86 53870.66 88888.00 2008-11-23 20:50:12.903 328 17489.02 65.96 53870.55 88888.00 2008-11-23 20:50:13.403 328 17488.96 65.95 53870.56 88888.00 2008-11-23 20:50:13.903 328 17488.92 65.93 53870.52 88888.00 2008-11-23 20:50:14.403 328 17489.06 65.95 53870.52 88888.00 2008-11-23 20:50:14.903 328 17489.10 65.93 53870.49 88888.00 2008-11-23 20:50:15.403 328 17489.09 65.93 53870.44 88888.00 2008-11-23 20:50:15.903 328 17489.10 65.92 53870.53 88888.00 2008-11-23 20:50:16.403 328 17489.17 65.87 53870.54 88888.00 2008-11-23 20:50:16.903 328 17489.06 65.84 53870.51 88888.00 2008-11-23 20:50:17.403 328 17488.94 65.85 53870.53 88888.00 2008-11-23 20:50:17.903 328 17488.88 65.81 53870.52 88888.00 2008-11-23 20:50:18.403 328 17488.89 65.81 53870.55 88888.00 2008-11-23 20:50:18.903 328 17488.89 65.76 53870.52 88888.00 2008-11-23 20:50:19.403 328 17488.84 65.73 53870.47 88888.00 2008-11-23 20:50:19.903 328 17488.82 65.74 53870.54 88888.00 2008-11-23 20:50:20.403 328 17488.83 65.80 53870.55 88888.00 2008-11-23 20:50:20.903 328 17488.90 65.82 53870.60 88888.00 2008-11-23 20:50:21.403 328 17488.87 65.81 53870.61 88888.00 2008-11-23 20:50:21.903 328 17488.89 65.74 53870.58 88888.00 2008-11-23 20:50:22.403 328 17488.89 65.78 53870.58 88888.00 2008-11-23 20:50:22.903 328 17488.86 65.75 53870.60 88888.00 2008-11-23 20:50:23.403 328 17488.88 65.70 53870.62 88888.00 2008-11-23 20:50:23.903 328 17488.88 65.68 53870.65 88888.00 2008-11-23 20:50:24.403 328 17488.92 65.67 53870.73 88888.00 2008-11-23 20:50:24.903 328 17488.85 65.58 53870.75 88888.00 2008-11-23 20:50:25.403 328 17488.78 65.59 53870.73 88888.00 2008-11-23 20:50:25.903 328 17488.76 65.56 53870.69 88888.00 2008-11-23 20:50:26.403 328 17488.76 65.55 53870.62 88888.00 2008-11-23 20:50:26.903 328 17488.80 65.57 53870.67 88888.00 2008-11-23 20:50:27.403 328 17488.82 65.66 53870.73 88888.00 2008-11-23 20:50:27.903 328 17488.77 65.67 53870.65 88888.00 2008-11-23 20:50:28.403 328 17488.73 65.67 53870.65 88888.00 2008-11-23 20:50:28.903 328 17488.79 65.65 53870.69 88888.00 2008-11-23 20:50:29.403 328 17488.84 65.63 53870.77 88888.00 2008-11-23 20:50:29.903 328 17488.84 65.65 53870.73 88888.00 2008-11-23 20:50:30.403 328 17488.85 65.65 53870.63 88888.00 2008-11-23 20:50:30.903 328 17488.89 65.65 53870.63 88888.00 2008-11-23 20:50:31.403 328 17488.92 65.66 53870.55 88888.00 2008-11-23 20:50:31.903 328 17488.89 65.70 53870.55 88888.00 2008-11-23 20:50:32.403 328 17488.90 65.73 53870.63 88888.00 2008-11-23 20:50:32.903 328 17488.90 65.80 53870.61 88888.00 2008-11-23 20:50:33.403 328 17488.99 65.85 53870.55 88888.00 2008-11-23 20:50:33.903 328 17488.92 65.85 53870.47 88888.00 2008-11-23 20:50:34.403 328 17488.87 65.75 53870.50 88888.00 2008-11-23 20:50:34.903 328 17488.86 65.72 53870.61 88888.00 2008-11-23 20:50:35.403 328 17488.93 65.85 53870.65 88888.00 2008-11-23 20:50:35.903 328 17488.92 65.84 53870.62 88888.00 2008-11-23 20:50:36.403 328 17489.00 65.78 53870.65 88888.00 2008-11-23 20:50:36.903 328 17489.03 65.77 53870.75 88888.00 2008-11-23 20:50:37.403 328 17489.04 65.78 53870.64 88888.00 2008-11-23 20:50:37.903 328 17489.05 65.77 53870.58 88888.00 2008-11-23 20:50:38.403 328 17489.03 65.80 53870.59 88888.00 2008-11-23 20:50:38.903 328 17489.05 65.77 53870.53 88888.00 2008-11-23 20:50:39.403 328 17488.98 65.81 53870.58 88888.00 2008-11-23 20:50:39.903 328 17488.98 65.76 53870.63 88888.00 2008-11-23 20:50:40.403 328 17489.00 65.74 53870.61 88888.00 2008-11-23 20:50:40.903 328 17489.08 65.81 53870.58 88888.00 2008-11-23 20:50:41.403 328 17489.19 65.86 53870.62 88888.00 2008-11-23 20:50:41.903 328 17489.04 65.83 53870.50 88888.00 2008-11-23 20:50:42.403 328 17488.96 65.83 53870.42 88888.00 2008-11-23 20:50:42.903 328 17489.05 65.85 53870.44 88888.00 2008-11-23 20:50:43.403 328 17488.95 65.84 53870.47 88888.00 2008-11-23 20:50:43.903 328 17488.93 65.82 53870.53 88888.00 2008-11-23 20:50:44.403 328 17488.95 65.82 53870.53 88888.00 2008-11-23 20:50:44.903 328 17488.92 65.86 53870.59 88888.00 2008-11-23 20:50:45.403 328 17488.98 65.85 53870.60 88888.00 2008-11-23 20:50:45.903 328 17488.96 65.86 53870.64 88888.00 2008-11-23 20:50:46.403 328 17488.94 65.90 53870.62 88888.00 2008-11-23 20:50:46.903 328 17488.94 65.86 53870.63 88888.00 2008-11-23 20:50:47.403 328 17488.94 65.83 53870.66 88888.00 2008-11-23 20:50:47.903 328 17488.93 65.85 53870.64 88888.00 2008-11-23 20:50:48.403 328 17488.90 65.83 53870.71 88888.00 2008-11-23 20:50:48.903 328 17488.83 65.84 53870.63 88888.00 2008-11-23 20:50:49.403 328 17488.87 65.81 53870.56 88888.00 2008-11-23 20:50:49.903 328 17488.84 65.77 53870.62 88888.00 2008-11-23 20:50:50.403 328 17488.92 65.76 53870.64 88888.00 2008-11-23 20:50:50.903 328 17488.90 65.77 53870.67 88888.00 2008-11-23 20:50:51.403 328 17488.78 65.78 53870.67 88888.00 2008-11-23 20:50:51.903 328 17488.87 65.80 53870.72 88888.00 2008-11-23 20:50:52.403 328 17488.94 65.86 53870.79 88888.00 2008-11-23 20:50:52.903 328 17488.92 65.86 53870.73 88888.00 2008-11-23 20:50:53.403 328 17488.86 65.85 53870.70 88888.00 2008-11-23 20:50:53.903 328 17488.88 65.83 53870.70 88888.00 2008-11-23 20:50:54.403 328 17488.87 65.82 53870.74 88888.00 2008-11-23 20:50:54.903 328 17488.92 65.78 53870.81 88888.00 2008-11-23 20:50:55.403 328 17488.92 65.75 53870.77 88888.00 2008-11-23 20:50:55.903 328 17488.85 65.77 53870.79 88888.00 2008-11-23 20:50:56.403 328 17488.92 65.80 53870.78 88888.00 2008-11-23 20:50:56.903 328 17488.94 65.81 53870.77 88888.00 2008-11-23 20:50:57.403 328 17488.95 65.84 53870.74 88888.00 2008-11-23 20:50:57.903 328 17488.84 65.86 53870.78 88888.00 2008-11-23 20:50:58.403 328 17488.92 65.83 53870.82 88888.00 2008-11-23 20:50:58.903 328 17489.07 65.81 53870.76 88888.00 2008-11-23 20:50:59.403 328 17488.99 65.76 53870.69 88888.00 2008-11-23 20:50:59.903 328 17488.94 65.81 53870.69 88888.00 2008-11-23 20:51:00.403 328 17488.89 65.82 53870.69 88888.00 2008-11-23 20:51:00.903 328 17488.86 65.80 53870.65 88888.00 2008-11-23 20:51:01.403 328 17488.88 65.81 53870.70 88888.00 2008-11-23 20:51:01.903 328 17488.94 65.85 53870.79 88888.00 2008-11-23 20:51:02.403 328 17488.94 65.86 53870.70 88888.00 2008-11-23 20:51:02.903 328 17489.00 65.95 53870.72 88888.00 2008-11-23 20:51:03.403 328 17489.04 65.87 53870.74 88888.00 2008-11-23 20:51:03.903 328 17489.02 65.86 53870.70 88888.00 2008-11-23 20:51:04.403 328 17489.03 65.86 53870.58 88888.00 2008-11-23 20:51:04.903 328 17489.07 65.85 53870.58 88888.00 2008-11-23 20:51:05.403 328 17489.07 65.90 53870.64 88888.00 2008-11-23 20:51:05.903 328 17489.19 65.83 53870.61 88888.00 2008-11-23 20:51:06.403 328 17489.17 65.88 53870.59 88888.00 2008-11-23 20:51:06.903 328 17489.05 65.98 53870.62 88888.00 2008-11-23 20:51:07.403 328 17489.13 65.90 53870.69 88888.00 2008-11-23 20:51:07.903 328 17489.17 65.90 53870.66 88888.00 2008-11-23 20:51:08.403 328 17489.29 65.90 53870.70 88888.00 2008-11-23 20:51:08.903 328 17489.25 65.90 53870.69 88888.00 2008-11-23 20:51:09.403 328 17489.23 65.95 53870.63 88888.00 2008-11-23 20:51:09.903 328 17489.23 65.96 53870.54 88888.00 2008-11-23 20:51:10.403 328 17489.27 66.00 53870.44 88888.00 2008-11-23 20:51:10.903 328 17489.28 66.06 53870.44 88888.00 2008-11-23 20:51:11.403 328 17489.34 66.14 53870.52 88888.00 2008-11-23 20:51:11.903 328 17489.37 66.09 53870.51 88888.00 2008-11-23 20:51:12.403 328 17489.36 66.02 53870.59 88888.00 2008-11-23 20:51:12.903 328 17489.31 65.93 53870.61 88888.00 2008-11-23 20:51:13.403 328 17489.28 65.94 53870.63 88888.00 2008-11-23 20:51:13.903 328 17489.21 66.00 53870.69 88888.00 2008-11-23 20:51:14.403 328 17489.21 65.96 53870.63 88888.00 2008-11-23 20:51:14.903 328 17489.26 65.92 53870.54 88888.00 2008-11-23 20:51:15.403 328 17489.35 65.87 53870.49 88888.00 2008-11-23 20:51:15.903 328 17489.34 66.02 53870.50 88888.00 2008-11-23 20:51:16.403 328 17489.30 66.09 53870.47 88888.00 2008-11-23 20:51:16.903 328 17489.38 66.11 53870.47 88888.00 2008-11-23 20:51:17.403 328 17489.26 66.13 53870.50 88888.00 2008-11-23 20:51:17.903 328 17489.23 66.09 53870.73 88888.00 2008-11-23 20:51:18.403 328 17489.28 66.04 53870.83 88888.00 2008-11-23 20:51:18.903 328 17489.24 66.06 53870.69 88888.00 2008-11-23 20:51:19.403 328 17489.28 66.01 53870.64 88888.00 2008-11-23 20:51:19.903 328 17489.33 65.98 53870.62 88888.00 2008-11-23 20:51:20.403 328 17489.17 66.00 53870.64 88888.00 2008-11-23 20:51:20.903 328 17489.20 65.98 53870.72 88888.00 2008-11-23 20:51:21.403 328 17489.29 66.02 53870.77 88888.00 2008-11-23 20:51:21.903 328 17489.25 66.02 53870.76 88888.00 2008-11-23 20:51:22.403 328 17489.29 65.97 53870.74 88888.00 2008-11-23 20:51:22.903 328 17489.35 65.93 53870.73 88888.00 2008-11-23 20:51:23.403 328 17489.31 66.00 53870.73 88888.00 2008-11-23 20:51:23.903 328 17489.27 66.05 53870.67 88888.00 2008-11-23 20:51:24.403 328 17489.20 66.02 53870.70 88888.00 2008-11-23 20:51:24.903 328 17489.21 65.97 53870.78 88888.00 2008-11-23 20:51:25.403 328 17489.34 66.03 53870.82 88888.00 2008-11-23 20:51:25.903 328 17489.33 66.00 53870.86 88888.00 2008-11-23 20:51:26.403 328 17489.23 65.95 53870.88 88888.00 2008-11-23 20:51:26.903 328 17489.21 66.02 53870.88 88888.00 2008-11-23 20:51:27.403 328 17489.28 66.04 53870.93 88888.00 2008-11-23 20:51:27.903 328 17489.25 66.03 53870.88 88888.00 2008-11-23 20:51:28.403 328 17489.21 66.01 53870.79 88888.00 2008-11-23 20:51:28.903 328 17489.15 66.04 53870.75 88888.00 2008-11-23 20:51:29.403 328 17489.23 66.04 53870.87 88888.00 2008-11-23 20:51:29.903 328 17489.33 65.94 53870.77 88888.00 2008-11-23 20:51:30.403 328 17489.28 65.94 53870.74 88888.00 2008-11-23 20:51:30.903 328 17489.21 65.91 53870.73 88888.00 2008-11-23 20:51:31.403 328 17489.15 65.93 53870.67 88888.00 2008-11-23 20:51:31.903 328 17489.18 65.92 53870.61 88888.00 2008-11-23 20:51:32.403 328 17489.20 65.97 53870.58 88888.00 2008-11-23 20:51:32.903 328 17489.20 66.02 53870.56 88888.00 2008-11-23 20:51:33.403 328 17489.23 66.03 53870.61 88888.00 2008-11-23 20:51:33.903 328 17489.24 66.12 53870.61 88888.00 2008-11-23 20:51:34.403 328 17489.23 66.06 53870.55 88888.00 2008-11-23 20:51:34.903 328 17489.21 65.92 53870.60 88888.00 2008-11-23 20:51:35.403 328 17489.26 65.95 53870.69 88888.00 2008-11-23 20:51:35.903 328 17489.30 65.94 53870.70 88888.00 2008-11-23 20:51:36.403 328 17489.24 65.91 53870.66 88888.00 2008-11-23 20:51:36.903 328 17489.33 65.91 53870.54 88888.00 2008-11-23 20:51:37.403 328 17489.35 65.98 53870.74 88888.00 2008-11-23 20:51:37.903 328 17489.27 66.01 53870.78 88888.00 2008-11-23 20:51:38.403 328 17489.21 66.04 53870.73 88888.00 2008-11-23 20:51:38.903 328 17489.24 66.10 53870.73 88888.00 2008-11-23 20:51:39.403 328 17489.19 66.02 53870.69 88888.00 2008-11-23 20:51:39.903 328 17489.27 65.98 53870.64 88888.00 2008-11-23 20:51:40.403 328 17489.20 66.01 53870.72 88888.00 2008-11-23 20:51:40.903 328 17489.16 66.01 53870.73 88888.00 2008-11-23 20:51:41.403 328 17489.19 66.05 53870.65 88888.00 2008-11-23 20:51:41.903 328 17489.14 65.97 53870.51 88888.00 2008-11-23 20:51:42.403 328 17489.21 65.90 53870.48 88888.00 2008-11-23 20:51:42.903 328 17489.21 66.00 53870.59 88888.00 2008-11-23 20:51:43.403 328 17489.33 66.03 53870.62 88888.00 2008-11-23 20:51:43.903 328 17489.25 66.01 53870.58 88888.00 2008-11-23 20:51:44.403 328 17489.27 66.02 53870.50 88888.00 2008-11-23 20:51:44.903 328 17489.29 66.01 53870.49 88888.00 2008-11-23 20:51:45.403 328 17489.27 65.97 53870.48 88888.00 2008-11-23 20:51:45.903 328 17489.24 65.94 53870.53 88888.00 2008-11-23 20:51:46.403 328 17489.20 65.96 53870.51 88888.00 2008-11-23 20:51:46.903 328 17489.17 65.98 53870.56 88888.00 2008-11-23 20:51:47.403 328 17489.30 65.94 53870.50 88888.00 2008-11-23 20:51:47.903 328 17489.26 65.96 53870.54 88888.00 2008-11-23 20:51:48.403 328 17489.24 66.03 53870.49 88888.00 2008-11-23 20:51:48.903 328 17489.23 66.04 53870.45 88888.00 2008-11-23 20:51:49.403 328 17489.20 66.04 53870.59 88888.00 2008-11-23 20:51:49.903 328 17489.21 65.97 53870.71 88888.00 2008-11-23 20:51:50.403 328 17489.27 66.01 53870.62 88888.00 2008-11-23 20:51:50.903 328 17489.27 66.06 53870.55 88888.00 2008-11-23 20:51:51.403 328 17489.20 66.10 53870.53 88888.00 2008-11-23 20:51:51.903 328 17489.21 65.98 53870.48 88888.00 2008-11-23 20:51:52.403 328 17489.19 65.97 53870.48 88888.00 2008-11-23 20:51:52.903 328 17489.21 65.96 53870.40 88888.00 2008-11-23 20:51:53.403 328 17489.29 65.97 53870.49 88888.00 2008-11-23 20:51:53.903 328 17489.28 65.96 53870.53 88888.00 2008-11-23 20:51:54.403 328 17489.24 65.94 53870.48 88888.00 2008-11-23 20:51:54.903 328 17489.25 65.95 53870.44 88888.00 2008-11-23 20:51:55.403 328 17489.20 65.92 53870.56 88888.00 2008-11-23 20:51:55.903 328 17489.15 65.93 53870.69 88888.00 2008-11-23 20:51:56.403 328 17489.13 65.97 53870.64 88888.00 2008-11-23 20:51:56.903 328 17489.23 66.02 53870.62 88888.00 2008-11-23 20:51:57.403 328 17489.11 66.03 53870.55 88888.00 2008-11-23 20:51:57.903 328 17489.13 66.03 53870.60 88888.00 2008-11-23 20:51:58.403 328 17489.11 65.96 53870.59 88888.00 2008-11-23 20:51:58.903 328 17489.14 65.96 53870.54 88888.00 2008-11-23 20:51:59.403 328 17489.07 65.96 53870.55 88888.00 2008-11-23 20:51:59.903 328 17489.18 65.96 53870.61 88888.00 2008-11-23 20:52:00.403 328 17489.19 65.98 53870.62 88888.00 2008-11-23 20:52:00.903 328 17489.07 66.04 53870.66 88888.00 2008-11-23 20:52:01.403 328 17489.09 66.11 53870.72 88888.00 2008-11-23 20:52:01.903 328 17489.09 66.15 53870.69 88888.00 2008-11-23 20:52:02.403 328 17489.06 66.15 53870.74 88888.00 2008-11-23 20:52:02.903 328 17489.14 66.20 53870.73 88888.00 2008-11-23 20:52:03.403 328 17489.00 66.17 53870.79 88888.00 2008-11-23 20:52:03.903 328 17489.04 66.14 53870.74 88888.00 2008-11-23 20:52:04.403 328 17489.10 66.13 53870.70 88888.00 2008-11-23 20:52:04.903 328 17489.16 66.15 53870.78 88888.00 2008-11-23 20:52:05.403 328 17489.19 66.19 53870.76 88888.00 2008-11-23 20:52:05.903 328 17489.17 66.23 53870.75 88888.00 2008-11-23 20:52:06.403 328 17489.17 66.25 53870.70 88888.00 2008-11-23 20:52:06.903 328 17489.20 66.22 53870.73 88888.00 2008-11-23 20:52:07.403 328 17489.18 66.16 53870.81 88888.00 2008-11-23 20:52:07.903 328 17489.17 66.14 53870.88 88888.00 2008-11-23 20:52:08.403 328 17489.24 66.21 53870.90 88888.00 2008-11-23 20:52:08.903 328 17489.11 66.29 53870.84 88888.00 2008-11-23 20:52:09.403 328 17489.17 66.26 53870.73 88888.00 2008-11-23 20:52:09.903 328 17489.07 66.19 53870.74 88888.00 2008-11-23 20:52:10.403 328 17489.11 66.16 53870.65 88888.00 2008-11-23 20:52:10.903 328 17489.14 66.16 53870.66 88888.00 2008-11-23 20:52:11.403 328 17489.07 66.09 53870.62 88888.00 2008-11-23 20:52:11.903 328 17489.08 66.02 53870.62 88888.00 2008-11-23 20:52:12.403 328 17489.15 66.05 53870.55 88888.00 2008-11-23 20:52:12.903 328 17489.05 66.10 53870.60 88888.00 2008-11-23 20:52:13.403 328 17489.13 66.12 53870.67 88888.00 2008-11-23 20:52:13.903 328 17489.16 66.16 53870.67 88888.00 2008-11-23 20:52:14.403 328 17489.14 66.12 53870.73 88888.00 2008-11-23 20:52:14.903 328 17489.21 66.06 53870.82 88888.00 2008-11-23 20:52:15.403 328 17489.23 66.07 53870.77 88888.00 2008-11-23 20:52:15.903 328 17489.16 66.11 53870.74 88888.00 2008-11-23 20:52:16.403 328 17489.25 66.17 53870.81 88888.00 2008-11-23 20:52:16.903 328 17489.29 66.17 53870.85 88888.00 2008-11-23 20:52:17.403 328 17489.18 66.09 53870.86 88888.00 2008-11-23 20:52:17.903 328 17489.13 66.17 53870.82 88888.00 2008-11-23 20:52:18.403 328 17489.23 66.17 53870.74 88888.00 2008-11-23 20:52:18.903 328 17489.20 66.12 53870.67 88888.00 2008-11-23 20:52:19.403 328 17489.13 66.13 53870.65 88888.00 2008-11-23 20:52:19.903 328 17489.08 66.15 53870.69 88888.00 2008-11-23 20:52:20.403 328 17489.15 66.13 53870.71 88888.00 2008-11-23 20:52:20.903 328 17489.08 66.14 53870.65 88888.00 2008-11-23 20:52:21.403 328 17489.11 66.13 53870.69 88888.00 2008-11-23 20:52:21.903 328 17489.04 66.06 53870.73 88888.00 2008-11-23 20:52:22.403 328 17489.00 66.12 53870.77 88888.00 2008-11-23 20:52:22.903 328 17489.06 66.14 53870.79 88888.00 2008-11-23 20:52:23.403 328 17489.10 66.15 53870.81 88888.00 2008-11-23 20:52:23.903 328 17489.08 66.06 53870.86 88888.00 2008-11-23 20:52:24.403 328 17489.05 66.01 53870.78 88888.00 2008-11-23 20:52:24.903 328 17489.05 66.09 53870.76 88888.00 2008-11-23 20:52:25.403 328 17489.02 66.19 53870.77 88888.00 2008-11-23 20:52:25.903 328 17489.07 66.19 53870.76 88888.00 2008-11-23 20:52:26.403 328 17489.19 66.10 53870.87 88888.00 2008-11-23 20:52:26.903 328 17489.10 66.14 53870.82 88888.00 2008-11-23 20:52:27.403 328 17489.13 66.14 53870.77 88888.00 2008-11-23 20:52:27.903 328 17489.19 66.10 53870.70 88888.00 2008-11-23 20:52:28.403 328 17489.10 66.16 53870.84 88888.00 2008-11-23 20:52:28.903 328 17489.09 66.21 53870.84 88888.00 2008-11-23 20:52:29.403 328 17489.07 66.16 53870.85 88888.00 2008-11-23 20:52:29.903 328 17489.04 66.12 53870.88 88888.00 2008-11-23 20:52:30.403 328 17489.07 66.09 53871.00 88888.00 2008-11-23 20:52:30.903 328 17488.99 66.15 53870.94 88888.00 2008-11-23 20:52:31.403 328 17488.96 66.16 53870.88 88888.00 2008-11-23 20:52:31.903 328 17489.07 66.25 53870.83 88888.00 2008-11-23 20:52:32.403 328 17489.15 66.26 53870.76 88888.00 2008-11-23 20:52:32.903 328 17489.15 66.23 53870.73 88888.00 2008-11-23 20:52:33.403 328 17489.08 66.21 53870.74 88888.00 2008-11-23 20:52:33.903 328 17489.11 66.21 53870.74 88888.00 2008-11-23 20:52:34.403 328 17489.14 66.25 53870.75 88888.00 2008-11-23 20:52:34.903 328 17489.17 66.32 53870.78 88888.00 2008-11-23 20:52:35.403 328 17489.18 66.35 53870.82 88888.00 2008-11-23 20:52:35.903 328 17489.17 66.32 53870.76 88888.00 2008-11-23 20:52:36.403 328 17489.13 66.33 53870.83 88888.00 2008-11-23 20:52:36.903 328 17489.11 66.37 53870.79 88888.00 2008-11-23 20:52:37.403 328 17489.09 66.42 53870.77 88888.00 2008-11-23 20:52:37.903 328 17489.09 66.35 53870.77 88888.00 2008-11-23 20:52:38.403 328 17489.13 66.37 53870.76 88888.00 2008-11-23 20:52:38.903 328 17489.23 66.40 53870.83 88888.00 2008-11-23 20:52:39.403 328 17489.15 66.39 53870.81 88888.00 2008-11-23 20:52:39.903 328 17489.15 66.40 53870.74 88888.00 2008-11-23 20:52:40.403 328 17489.23 66.36 53870.75 88888.00 2008-11-23 20:52:40.903 328 17489.21 66.41 53870.81 88888.00 2008-11-23 20:52:41.403 328 17489.14 66.43 53870.76 88888.00 2008-11-23 20:52:41.903 328 17489.09 66.52 53870.83 88888.00 2008-11-23 20:52:42.403 328 17489.10 66.50 53870.88 88888.00 2008-11-23 20:52:42.903 328 17489.19 66.40 53870.82 88888.00 2008-11-23 20:52:43.400 328 17489.19 66.41 53870.83 88888.00 2008-11-23 20:52:43.900 328 17489.23 66.44 53870.78 88888.00 2008-11-23 20:52:44.400 328 17489.21 66.37 53870.84 88888.00 2008-11-23 20:52:44.900 328 17489.25 66.39 53870.93 88888.00 2008-11-23 20:52:45.400 328 17489.21 66.40 53870.82 88888.00 2008-11-23 20:52:45.900 328 17489.18 66.43 53870.85 88888.00 2008-11-23 20:52:46.400 328 17489.14 66.43 53870.78 88888.00 2008-11-23 20:52:46.900 328 17489.18 66.49 53870.73 88888.00 2008-11-23 20:52:47.400 328 17489.11 66.45 53870.78 88888.00 2008-11-23 20:52:47.900 328 17489.14 66.45 53870.82 88888.00 2008-11-23 20:52:48.400 328 17489.20 66.44 53870.65 88888.00 2008-11-23 20:52:48.900 328 17489.24 66.41 53870.70 88888.00 2008-11-23 20:52:49.400 328 17489.30 66.49 53870.73 88888.00 2008-11-23 20:52:49.900 328 17489.29 66.48 53870.81 88888.00 2008-11-23 20:52:50.400 328 17489.25 66.45 53870.73 88888.00 2008-11-23 20:52:50.900 328 17489.23 66.45 53870.73 88888.00 2008-11-23 20:52:51.400 328 17489.24 66.41 53870.77 88888.00 2008-11-23 20:52:51.900 328 17489.26 66.44 53870.77 88888.00 2008-11-23 20:52:52.400 328 17489.30 66.46 53870.70 88888.00 2008-11-23 20:52:52.900 328 17489.28 66.42 53870.74 88888.00 2008-11-23 20:52:53.400 328 17489.27 66.40 53870.75 88888.00 2008-11-23 20:52:53.900 328 17489.13 66.34 53870.79 88888.00 2008-11-23 20:52:54.400 328 17489.16 66.35 53870.70 88888.00 2008-11-23 20:52:54.900 328 17489.23 66.37 53870.63 88888.00 2008-11-23 20:52:55.400 328 17489.26 66.36 53870.73 88888.00 2008-11-23 20:52:55.900 328 17489.25 66.40 53870.83 88888.00 2008-11-23 20:52:56.400 328 17489.25 66.39 53870.73 88888.00 2008-11-23 20:52:56.900 328 17489.26 66.32 53870.64 88888.00 2008-11-23 20:52:57.400 328 17489.19 66.36 53870.74 88888.00 2008-11-23 20:52:57.900 328 17489.20 66.37 53870.77 88888.00 2008-11-23 20:52:58.400 328 17489.25 66.34 53870.79 88888.00 2008-11-23 20:52:58.900 328 17489.23 66.31 53870.76 88888.00 2008-11-23 20:52:59.400 328 17489.24 66.33 53870.72 88888.00 2008-11-23 20:52:59.900 328 17489.19 66.39 53870.67 88888.00 2008-11-23 20:53:00.400 328 17489.20 66.42 53870.62 88888.00 2008-11-23 20:53:00.900 328 17489.20 66.37 53870.69 88888.00 2008-11-23 20:53:01.400 328 17489.27 66.39 53870.76 88888.00 2008-11-23 20:53:01.900 328 17489.28 66.36 53870.79 88888.00 2008-11-23 20:53:02.400 328 17489.26 66.37 53870.78 88888.00 2008-11-23 20:53:02.900 328 17489.33 66.41 53870.76 88888.00 2008-11-23 20:53:03.400 328 17489.26 66.42 53870.64 88888.00 2008-11-23 20:53:03.900 328 17489.24 66.41 53870.64 88888.00 2008-11-23 20:53:04.400 328 17489.28 66.37 53870.75 88888.00 2008-11-23 20:53:04.900 328 17489.25 66.31 53870.74 88888.00 2008-11-23 20:53:05.400 328 17489.27 66.23 53870.73 88888.00 2008-11-23 20:53:05.900 328 17489.29 66.26 53870.77 88888.00 2008-11-23 20:53:06.400 328 17489.34 66.24 53870.64 88888.00 2008-11-23 20:53:06.900 328 17489.28 66.30 53870.65 88888.00 2008-11-23 20:53:07.400 328 17489.23 66.31 53870.73 88888.00 2008-11-23 20:53:07.900 328 17489.25 66.32 53870.74 88888.00 2008-11-23 20:53:08.400 328 17489.15 66.33 53870.81 88888.00 2008-11-23 20:53:08.900 328 17489.21 66.37 53870.86 88888.00 2008-11-23 20:53:09.400 328 17489.19 66.35 53870.88 88888.00 2008-11-23 20:53:09.900 328 17489.11 66.33 53870.84 88888.00 2008-11-23 20:53:10.400 328 17489.11 66.33 53870.84 88888.00 2008-11-23 20:53:10.900 328 17489.10 66.31 53870.75 88888.00 2008-11-23 20:53:11.400 328 17489.10 66.31 53870.75 88888.00 2008-11-23 20:53:11.900 328 17489.00 66.32 53870.73 88888.00 2008-11-23 20:53:12.400 328 17489.00 66.30 53870.74 88888.00 2008-11-23 20:53:12.900 328 17489.03 66.33 53870.78 88888.00 2008-11-23 20:53:13.400 328 17489.00 66.30 53870.79 88888.00 2008-11-23 20:53:13.900 328 17488.92 66.26 53870.81 88888.00 2008-11-23 20:53:14.400 328 17488.86 66.31 53870.81 88888.00 2008-11-23 20:53:14.900 328 17488.93 66.24 53870.74 88888.00 2008-11-23 20:53:15.400 328 17488.85 66.23 53870.79 88888.00 2008-11-23 20:53:15.900 328 17488.85 66.26 53870.88 88888.00 2008-11-23 20:53:16.400 328 17488.92 66.37 53870.85 88888.00 2008-11-23 20:53:16.900 328 17488.92 66.44 53870.84 88888.00 2008-11-23 20:53:17.400 328 17488.89 66.40 53870.86 88888.00 2008-11-23 20:53:17.900 328 17488.86 66.32 53870.85 88888.00 2008-11-23 20:53:18.400 328 17488.82 66.25 53870.79 88888.00 2008-11-23 20:53:18.900 328 17488.85 66.25 53870.76 88888.00 2008-11-23 20:53:19.400 328 17488.82 66.26 53870.88 88888.00 2008-11-23 20:53:19.900 328 17488.70 66.24 53870.92 88888.00 2008-11-23 20:53:20.400 328 17488.76 66.25 53870.87 88888.00 2008-11-23 20:53:20.900 328 17488.75 66.17 53870.75 88888.00 2008-11-23 20:53:21.400 328 17488.73 66.19 53870.72 88888.00 2008-11-23 20:53:21.900 328 17488.78 66.15 53870.70 88888.00 2008-11-23 20:53:22.400 328 17488.78 66.23 53870.81 88888.00 2008-11-23 20:53:22.900 328 17488.75 66.22 53870.83 88888.00 2008-11-23 20:53:23.400 328 17488.76 66.16 53870.81 88888.00 2008-11-23 20:53:23.900 328 17488.66 66.13 53870.77 88888.00 2008-11-23 20:53:24.400 328 17488.59 66.07 53870.79 88888.00 2008-11-23 20:53:24.900 328 17488.55 66.00 53870.83 88888.00 2008-11-23 20:53:25.400 328 17488.53 65.97 53870.86 88888.00 2008-11-23 20:53:25.900 328 17488.52 65.97 53870.87 88888.00 2008-11-23 20:53:26.400 328 17488.62 65.93 53870.76 88888.00 2008-11-23 20:53:26.900 328 17488.59 65.91 53870.77 88888.00 2008-11-23 20:53:27.400 328 17488.63 65.92 53870.87 88888.00 2008-11-23 20:53:27.900 328 17488.64 65.87 53870.88 88888.00 2008-11-23 20:53:28.400 328 17488.49 65.90 53870.95 88888.00 2008-11-23 20:53:28.900 328 17488.45 65.97 53870.94 88888.00 2008-11-23 20:53:29.400 328 17488.51 65.93 53870.83 88888.00 2008-11-23 20:53:29.900 328 17488.62 65.94 53870.77 88888.00 2008-11-23 20:53:30.400 328 17488.65 65.96 53870.77 88888.00 2008-11-23 20:53:30.900 328 17488.58 65.90 53870.79 88888.00 2008-11-23 20:53:31.400 328 17488.51 65.87 53870.81 88888.00 2008-11-23 20:53:31.900 328 17488.60 65.88 53870.83 88888.00 2008-11-23 20:53:32.400 328 17488.62 65.94 53870.75 88888.00 2008-11-23 20:53:32.900 328 17488.74 66.00 53870.82 88888.00 2008-11-23 20:53:33.400 328 17488.78 65.98 53870.90 88888.00 2008-11-23 20:53:33.900 328 17488.87 65.97 53870.92 88888.00 2008-11-23 20:53:34.400 328 17488.85 65.96 53870.89 88888.00 2008-11-23 20:53:34.900 328 17488.85 66.01 53870.79 88888.00 2008-11-23 20:53:35.400 328 17488.88 66.07 53870.73 88888.00 2008-11-23 20:53:35.900 328 17488.89 66.05 53870.71 88888.00 2008-11-23 20:53:36.400 328 17488.93 66.00 53870.69 88888.00 2008-11-23 20:53:36.900 328 17488.99 66.05 53870.67 88888.00 2008-11-23 20:53:37.400 328 17489.09 66.09 53870.73 88888.00 2008-11-23 20:53:37.900 328 17489.18 66.10 53870.66 88888.00 2008-11-23 20:53:38.400 328 17489.13 66.13 53870.71 88888.00 2008-11-23 20:53:38.900 328 17489.15 66.10 53870.74 88888.00 2008-11-23 20:53:39.400 328 17489.25 66.20 53870.73 88888.00 2008-11-23 20:53:39.900 328 17489.28 66.23 53870.77 88888.00 2008-11-23 20:53:40.400 328 17489.34 66.26 53870.77 88888.00 2008-11-23 20:53:40.900 328 17489.33 66.31 53870.73 88888.00 2008-11-23 20:53:41.400 328 17489.31 66.31 53870.67 88888.00 2008-11-23 20:53:41.900 328 17489.30 66.20 53870.66 88888.00 2008-11-23 20:53:42.400 328 17489.39 66.17 53870.67 88888.00 2008-11-23 20:53:42.900 328 17489.40 66.16 53870.67 88888.00 2008-11-23 20:53:43.400 328 17489.39 66.13 53870.71 88888.00 2008-11-23 20:53:43.900 328 17489.41 66.21 53870.63 88888.00 2008-11-23 20:53:44.400 328 17489.40 66.27 53870.55 88888.00 2008-11-23 20:53:44.900 328 17489.44 66.32 53870.64 88888.00 2008-11-23 20:53:45.400 328 17489.43 66.34 53870.60 88888.00 2008-11-23 20:53:45.900 328 17489.45 66.35 53870.52 88888.00 2008-11-23 20:53:46.400 328 17489.41 66.34 53870.53 88888.00 2008-11-23 20:53:46.900 328 17489.41 66.37 53870.54 88888.00 2008-11-23 20:53:47.400 328 17489.38 66.45 53870.56 88888.00 2008-11-23 20:53:47.900 328 17489.54 66.48 53870.50 88888.00 2008-11-23 20:53:48.400 328 17489.57 66.40 53870.48 88888.00 2008-11-23 20:53:48.900 328 17489.57 66.33 53870.52 88888.00 2008-11-23 20:53:49.400 328 17489.55 66.33 53870.56 88888.00 2008-11-23 20:53:49.900 328 17489.57 66.26 53870.70 88888.00 2008-11-23 20:53:50.400 328 17489.61 66.26 53870.59 88888.00 2008-11-23 20:53:50.900 328 17489.60 66.24 53870.64 88888.00 2008-11-23 20:53:51.400 328 17489.56 66.31 53870.58 88888.00 2008-11-23 20:53:51.900 328 17489.48 66.32 53870.59 88888.00 2008-11-23 20:53:52.400 328 17489.50 66.32 53870.60 88888.00 2008-11-23 20:53:52.900 328 17489.48 66.31 53870.70 88888.00 2008-11-23 20:53:53.400 328 17489.38 66.31 53870.78 88888.00 2008-11-23 20:53:53.900 328 17489.39 66.29 53870.74 88888.00 2008-11-23 20:53:54.400 328 17489.38 66.25 53870.72 88888.00 2008-11-23 20:53:54.900 328 17489.39 66.29 53870.74 88888.00 2008-11-23 20:53:55.400 328 17489.44 66.32 53870.73 88888.00 2008-11-23 20:53:55.900 328 17489.40 66.27 53870.88 88888.00 2008-11-23 20:53:56.400 328 17489.39 66.21 53870.82 88888.00 2008-11-23 20:53:56.900 328 17489.35 66.13 53870.83 88888.00 2008-11-23 20:53:57.400 328 17489.30 66.19 53870.79 88888.00 2008-11-23 20:53:57.900 328 17489.15 66.19 53870.73 88888.00 2008-11-23 20:53:58.400 328 17489.15 66.12 53870.79 88888.00 2008-11-23 20:53:58.900 328 17489.06 66.13 53870.72 88888.00 2008-11-23 20:53:59.400 328 17488.93 66.14 53870.81 88888.00 2008-11-23 20:53:59.900 328 17488.88 66.14 53870.76 88888.00 2008-11-23 20:54:00.400 328 17488.94 66.12 53870.75 88888.00 2008-11-23 20:54:00.900 328 17489.03 66.10 53870.78 88888.00 2008-11-23 20:54:01.400 328 17489.03 66.17 53870.76 88888.00 2008-11-23 20:54:01.900 328 17489.06 66.20 53870.82 88888.00 2008-11-23 20:54:02.400 328 17489.09 66.23 53870.78 88888.00 2008-11-23 20:54:02.900 328 17488.99 66.22 53870.71 88888.00 2008-11-23 20:54:03.400 328 17489.08 66.29 53870.72 88888.00 2008-11-23 20:54:03.900 328 17489.06 66.34 53870.75 88888.00 2008-11-23 20:54:04.400 328 17489.08 66.29 53870.73 88888.00 2008-11-23 20:54:04.900 328 17489.11 66.32 53870.65 88888.00 2008-11-23 20:54:05.400 328 17489.03 66.31 53870.78 88888.00 2008-11-23 20:54:05.900 328 17489.08 66.31 53870.82 88888.00 2008-11-23 20:54:06.400 328 17489.10 66.33 53870.76 88888.00 2008-11-23 20:54:06.900 328 17489.08 66.27 53870.72 88888.00 2008-11-23 20:54:07.400 328 17489.10 66.30 53870.73 88888.00 2008-11-23 20:54:07.900 328 17489.11 66.33 53870.69 88888.00 2008-11-23 20:54:08.400 328 17489.04 66.32 53870.75 88888.00 2008-11-23 20:54:08.900 328 17488.94 66.34 53870.77 88888.00 2008-11-23 20:54:09.400 328 17488.96 66.42 53870.77 88888.00 2008-11-23 20:54:09.900 328 17488.97 66.52 53870.69 88888.00 2008-11-23 20:54:10.400 328 17488.96 66.50 53870.73 88888.00 2008-11-23 20:54:10.900 328 17488.93 66.52 53870.71 88888.00 2008-11-23 20:54:11.400 328 17488.87 66.50 53870.70 88888.00 2008-11-23 20:54:11.900 328 17488.90 66.45 53870.76 88888.00 2008-11-23 20:54:12.400 328 17488.92 66.46 53870.76 88888.00 2008-11-23 20:54:12.900 328 17488.94 66.41 53870.69 88888.00 2008-11-23 20:54:13.400 328 17488.97 66.40 53870.64 88888.00 2008-11-23 20:54:13.900 328 17489.02 66.40 53870.60 88888.00 2008-11-23 20:54:14.400 328 17489.00 66.42 53870.65 88888.00 2008-11-23 20:54:14.900 328 17488.92 66.48 53870.69 88888.00 2008-11-23 20:54:15.400 328 17488.88 66.43 53870.65 88888.00 2008-11-23 20:54:15.900 328 17488.96 66.49 53870.64 88888.00 2008-11-23 20:54:16.400 328 17488.95 66.53 53870.60 88888.00 2008-11-23 20:54:16.900 328 17488.87 66.49 53870.56 88888.00 2008-11-23 20:54:17.400 328 17488.88 66.51 53870.51 88888.00 2008-11-23 20:54:17.900 328 17488.83 66.46 53870.47 88888.00 2008-11-23 20:54:18.400 328 17488.83 66.41 53870.48 88888.00 2008-11-23 20:54:18.900 328 17488.85 66.49 53870.55 88888.00 2008-11-23 20:54:19.400 328 17488.86 66.49 53870.61 88888.00 2008-11-23 20:54:19.900 328 17488.88 66.41 53870.78 88888.00 2008-11-23 20:54:20.400 328 17488.93 66.40 53870.82 88888.00 2008-11-23 20:54:20.900 328 17488.90 66.41 53870.73 88888.00 2008-11-23 20:54:21.400 328 17488.93 66.42 53870.70 88888.00 2008-11-23 20:54:21.900 328 17488.94 66.42 53870.66 88888.00 2008-11-23 20:54:22.400 328 17488.94 66.49 53870.67 88888.00 2008-11-23 20:54:22.900 328 17489.00 66.45 53870.67 88888.00 2008-11-23 20:54:23.400 328 17488.97 66.40 53870.62 88888.00 2008-11-23 20:54:23.900 328 17488.93 66.43 53870.59 88888.00 2008-11-23 20:54:24.400 328 17488.95 66.44 53870.60 88888.00 2008-11-23 20:54:24.900 328 17488.96 66.45 53870.65 88888.00 2008-11-23 20:54:25.400 328 17488.97 66.51 53870.73 88888.00 2008-11-23 20:54:25.900 328 17488.99 66.50 53870.70 88888.00 2008-11-23 20:54:26.400 328 17488.99 66.48 53870.55 88888.00 2008-11-23 20:54:26.900 328 17489.05 66.50 53870.41 88888.00 2008-11-23 20:54:27.400 328 17489.03 66.48 53870.36 88888.00 2008-11-23 20:54:27.900 328 17489.02 66.44 53870.48 88888.00 2008-11-23 20:54:28.400 328 17489.07 66.42 53870.63 88888.00 2008-11-23 20:54:28.900 328 17489.20 66.41 53870.65 88888.00 2008-11-23 20:54:29.400 328 17489.17 66.41 53870.63 88888.00 2008-11-23 20:54:29.900 328 17489.10 66.41 53870.56 88888.00 2008-11-23 20:54:30.400 328 17489.14 66.41 53870.56 88888.00 2008-11-23 20:54:30.900 328 17489.13 66.37 53870.59 88888.00 2008-11-23 20:54:31.400 328 17489.13 66.40 53870.74 88888.00 2008-11-23 20:54:31.900 328 17489.03 66.41 53870.79 88888.00 2008-11-23 20:54:32.400 328 17489.08 66.43 53870.71 88888.00 2008-11-23 20:54:32.900 328 17489.08 66.46 53870.66 88888.00 2008-11-23 20:54:33.400 328 17488.95 66.45 53870.64 88888.00 2008-11-23 20:54:33.900 328 17488.99 66.41 53870.59 88888.00 2008-11-23 20:54:34.400 328 17488.99 66.42 53870.50 88888.00 2008-11-23 20:54:34.900 328 17489.04 66.44 53870.62 88888.00 2008-11-23 20:54:35.400 328 17489.04 66.45 53870.74 88888.00 2008-11-23 20:54:35.900 328 17489.08 66.46 53870.78 88888.00 2008-11-23 20:54:36.400 328 17489.11 66.49 53870.77 88888.00 2008-11-23 20:54:36.900 328 17489.08 66.45 53870.67 88888.00 2008-11-23 20:54:37.400 328 17489.09 66.51 53870.62 88888.00 2008-11-23 20:54:37.900 328 17489.05 66.52 53870.63 88888.00 2008-11-23 20:54:38.400 328 17488.95 66.36 53870.64 88888.00 2008-11-23 20:54:38.900 328 17488.94 66.33 53870.55 88888.00 2008-11-23 20:54:39.400 328 17489.03 66.33 53870.58 88888.00 2008-11-23 20:54:39.900 328 17489.03 66.43 53870.51 88888.00 2008-11-23 20:54:40.400 328 17489.06 66.49 53870.55 88888.00 2008-11-23 20:54:40.900 328 17489.07 66.44 53870.55 88888.00 2008-11-23 20:54:41.400 328 17488.97 66.37 53870.55 88888.00 2008-11-23 20:54:41.900 328 17488.88 66.33 53870.60 88888.00 2008-11-23 20:54:42.400 328 17488.89 66.33 53870.66 88888.00 2008-11-23 20:54:42.900 328 17488.94 66.36 53870.67 88888.00 2008-11-23 20:54:43.400 328 17488.89 66.33 53870.70 88888.00 2008-11-23 20:54:43.900 328 17488.89 66.39 53870.62 88888.00 2008-11-23 20:54:44.400 328 17488.86 66.41 53870.66 88888.00 2008-11-23 20:54:44.900 328 17488.85 66.34 53870.66 88888.00 2008-11-23 20:54:45.400 328 17488.83 66.32 53870.63 88888.00 2008-11-23 20:54:45.900 328 17488.86 66.30 53870.62 88888.00 2008-11-23 20:54:46.400 328 17488.87 66.26 53870.72 88888.00 2008-11-23 20:54:46.900 328 17488.94 66.22 53870.77 88888.00 2008-11-23 20:54:47.400 328 17488.94 66.25 53870.83 88888.00 2008-11-23 20:54:47.900 328 17488.94 66.23 53870.79 88888.00 2008-11-23 20:54:48.400 328 17488.93 66.13 53870.71 88888.00 2008-11-23 20:54:48.900 328 17488.93 66.09 53870.74 88888.00 2008-11-23 20:54:49.400 328 17488.85 66.04 53870.78 88888.00 2008-11-23 20:54:49.900 328 17488.83 66.07 53870.78 88888.00 2008-11-23 20:54:50.400 328 17488.85 66.07 53870.82 88888.00 2008-11-23 20:54:50.900 328 17488.89 66.04 53870.78 88888.00 2008-11-23 20:54:51.400 328 17488.82 66.07 53870.74 88888.00 2008-11-23 20:54:51.900 328 17488.86 66.12 53870.81 88888.00 2008-11-23 20:54:52.400 328 17488.88 66.06 53870.93 88888.00 2008-11-23 20:54:52.900 328 17488.92 66.01 53870.92 88888.00 2008-11-23 20:54:53.400 328 17489.00 66.00 53870.85 88888.00 2008-11-23 20:54:53.900 328 17488.94 65.98 53870.82 88888.00 2008-11-23 20:54:54.400 328 17488.85 65.92 53870.75 88888.00 2008-11-23 20:54:54.900 328 17488.85 65.95 53870.69 88888.00 2008-11-23 20:54:55.400 328 17488.89 65.94 53870.70 88888.00 2008-11-23 20:54:55.900 328 17488.92 65.97 53870.75 88888.00 2008-11-23 20:54:56.400 328 17488.90 65.96 53870.94 88888.00 2008-11-23 20:54:56.900 328 17488.86 65.98 53870.88 88888.00 2008-11-23 20:54:57.400 328 17488.90 65.94 53870.88 88888.00 2008-11-23 20:54:57.900 328 17489.02 66.01 53870.82 88888.00 2008-11-23 20:54:58.400 328 17488.98 66.05 53870.70 88888.00 2008-11-23 20:54:58.900 328 17489.00 66.10 53870.67 88888.00 2008-11-23 20:54:59.400 328 17489.00 66.13 53870.70 88888.00 2008-11-23 20:54:59.900 328 17489.02 66.07 53870.70 88888.00 2008-11-23 20:55:00.400 328 17489.05 65.98 53870.74 88888.00 2008-11-23 20:55:00.900 328 17488.98 66.02 53870.81 88888.00 2008-11-23 20:55:01.400 328 17489.08 65.98 53870.79 88888.00 2008-11-23 20:55:01.900 328 17489.09 66.04 53870.82 88888.00 2008-11-23 20:55:02.400 328 17489.07 66.07 53870.75 88888.00 2008-11-23 20:55:02.900 328 17489.14 66.11 53870.76 88888.00 2008-11-23 20:55:03.400 328 17489.13 66.05 53870.81 88888.00 2008-11-23 20:55:03.900 328 17489.14 66.07 53870.70 88888.00 2008-11-23 20:55:04.400 328 17489.21 66.10 53870.74 88888.00 2008-11-23 20:55:04.900 328 17489.24 66.06 53870.82 88888.00 2008-11-23 20:55:05.400 328 17489.26 66.03 53870.84 88888.00 2008-11-23 20:55:05.900 328 17489.25 66.05 53870.79 88888.00 2008-11-23 20:55:06.400 328 17489.27 65.98 53870.83 88888.00 2008-11-23 20:55:06.900 328 17489.24 66.00 53870.82 88888.00 2008-11-23 20:55:07.400 328 17489.24 66.05 53870.96 88888.00 2008-11-23 20:55:07.900 328 17489.26 66.10 53870.92 88888.00 2008-11-23 20:55:08.400 328 17489.31 66.17 53870.86 88888.00 2008-11-23 20:55:08.900 328 17489.33 66.13 53870.85 88888.00 2008-11-23 20:55:09.400 328 17489.25 66.15 53870.88 88888.00 2008-11-23 20:55:09.900 328 17489.27 66.12 53870.93 88888.00 2008-11-23 20:55:10.400 328 17489.26 66.07 53870.90 88888.00 2008-11-23 20:55:10.900 328 17489.31 66.06 53870.83 88888.00 2008-11-23 20:55:11.400 328 17489.37 66.09 53870.74 88888.00 2008-11-23 20:55:11.900 328 17489.43 66.16 53870.69 88888.00 2008-11-23 20:55:12.400 328 17489.40 66.14 53870.78 88888.00 2008-11-23 20:55:12.900 328 17489.50 66.17 53870.89 88888.00 2008-11-23 20:55:13.400 328 17489.45 66.29 53870.92 88888.00 2008-11-23 20:55:13.900 328 17489.38 66.26 53870.84 88888.00 2008-11-23 20:55:14.400 328 17489.36 66.22 53870.79 88888.00 2008-11-23 20:55:14.900 328 17489.33 66.23 53870.86 88888.00 2008-11-23 20:55:15.400 328 17489.37 66.23 53870.86 88888.00 2008-11-23 20:55:15.900 328 17489.35 66.27 53870.81 88888.00 2008-11-23 20:55:16.400 328 17489.21 66.26 53870.81 88888.00 2008-11-23 20:55:16.900 328 17489.17 66.21 53870.84 88888.00 2008-11-23 20:55:17.400 328 17489.26 66.24 53870.85 88888.00 2008-11-23 20:55:17.900 328 17489.34 66.32 53870.73 88888.00 2008-11-23 20:55:18.400 328 17489.44 66.29 53870.73 88888.00 2008-11-23 20:55:18.900 328 17489.36 66.27 53870.82 88888.00 2008-11-23 20:55:19.400 328 17489.33 66.26 53870.81 88888.00 2008-11-23 20:55:19.900 328 17489.28 66.25 53870.79 88888.00 2008-11-23 20:55:20.400 328 17489.26 66.25 53870.74 88888.00 2008-11-23 20:55:20.900 328 17489.23 66.26 53870.78 88888.00 2008-11-23 20:55:21.400 328 17489.18 66.20 53870.73 88888.00 2008-11-23 20:55:21.900 328 17489.18 66.16 53870.69 88888.00 2008-11-23 20:55:22.400 328 17489.20 66.24 53870.59 88888.00 2008-11-23 20:55:22.900 328 17489.19 66.30 53870.62 88888.00 2008-11-23 20:55:23.400 328 17489.08 66.23 53870.69 88888.00 2008-11-23 20:55:23.900 328 17489.08 66.27 53870.62 88888.00 2008-11-23 20:55:24.400 328 17489.30 66.30 53870.61 88888.00 2008-11-23 20:55:24.900 328 17489.43 66.25 53870.54 88888.00 2008-11-23 20:55:25.400 328 17489.45 66.24 53870.56 88888.00 2008-11-23 20:55:25.900 328 17489.41 66.24 53870.63 88888.00 2008-11-23 20:55:26.400 328 17489.40 66.20 53870.63 88888.00 2008-11-23 20:55:26.900 328 17489.39 66.23 53870.58 88888.00 2008-11-23 20:55:27.400 328 17489.38 66.29 53870.59 88888.00 2008-11-23 20:55:27.900 328 17489.43 66.25 53870.48 88888.00 2008-11-23 20:55:28.400 328 17489.44 66.31 53870.47 88888.00 2008-11-23 20:55:28.900 328 17489.38 66.33 53870.47 88888.00 2008-11-23 20:55:29.400 328 17489.34 66.27 53870.48 88888.00 2008-11-23 20:55:29.900 328 17489.44 66.23 53870.48 88888.00 2008-11-23 20:55:30.400 328 17489.49 66.24 53870.42 88888.00 2008-11-23 20:55:30.900 328 17489.48 66.25 53870.42 88888.00 2008-11-23 20:55:31.400 328 17489.54 66.22 53870.49 88888.00 2008-11-23 20:55:31.900 328 17489.44 66.26 53870.50 88888.00 2008-11-23 20:55:32.400 328 17489.40 66.25 53870.50 88888.00 2008-11-23 20:55:32.900 328 17489.47 66.30 53870.52 88888.00 2008-11-23 20:55:33.400 328 17489.43 66.23 53870.55 88888.00 2008-11-23 20:55:33.900 328 17489.44 66.25 53870.44 88888.00 2008-11-23 20:55:34.400 328 17489.44 66.19 53870.49 88888.00 2008-11-23 20:55:34.900 328 17489.45 66.27 53870.54 88888.00 2008-11-23 20:55:35.400 328 17489.45 66.33 53870.53 88888.00 2008-11-23 20:55:35.900 328 17489.57 66.31 53870.56 88888.00 2008-11-23 20:55:36.400 328 17489.53 66.34 53870.52 88888.00 2008-11-23 20:55:36.900 328 17489.41 66.36 53870.55 88888.00 2008-11-23 20:55:37.400 328 17489.51 66.37 53870.61 88888.00 2008-11-23 20:55:37.900 328 17489.64 66.39 53870.60 88888.00 2008-11-23 20:55:38.400 328 17489.66 66.41 53870.47 88888.00 2008-11-23 20:55:38.900 328 17489.74 66.30 53870.52 88888.00 2008-11-23 20:55:39.400 328 17489.78 66.21 53870.51 88888.00 2008-11-23 20:55:39.900 328 17489.78 66.22 53870.54 88888.00 2008-11-23 20:55:40.400 328 17489.78 66.29 53870.53 88888.00 2008-11-23 20:55:40.900 328 17489.65 66.27 53870.47 88888.00 2008-11-23 20:55:41.400 328 17489.68 66.29 53870.39 88888.00 2008-11-23 20:55:41.900 328 17489.69 66.26 53870.39 88888.00 2008-11-23 20:55:42.400 328 17489.68 66.31 53870.44 88888.00 2008-11-23 20:55:42.900 328 17489.69 66.27 53870.44 88888.00 2008-11-23 20:55:43.400 328 17489.72 66.22 53870.48 88888.00 2008-11-23 20:55:43.900 328 17489.77 66.14 53870.48 88888.00 2008-11-23 20:55:44.400 328 17489.77 66.21 53870.34 88888.00 2008-11-23 20:55:44.900 328 17489.72 66.19 53870.44 88888.00 2008-11-23 20:55:45.400 328 17489.66 66.24 53870.59 88888.00 2008-11-23 20:55:45.900 328 17489.62 66.24 53870.65 88888.00 2008-11-23 20:55:46.400 328 17489.66 66.16 53870.64 88888.00 2008-11-23 20:55:46.900 328 17489.69 66.12 53870.55 88888.00 2008-11-23 20:55:47.400 328 17489.70 66.14 53870.50 88888.00 2008-11-23 20:55:47.900 328 17489.68 66.12 53870.47 88888.00 2008-11-23 20:55:48.400 328 17489.71 66.13 53870.48 88888.00 2008-11-23 20:55:48.900 328 17489.72 66.15 53870.43 88888.00 2008-11-23 20:55:49.400 328 17489.74 66.09 53870.45 88888.00 2008-11-23 20:55:49.900 328 17489.69 66.04 53870.52 88888.00 2008-11-23 20:55:50.400 328 17489.67 66.05 53870.53 88888.00 2008-11-23 20:55:50.900 328 17489.68 66.09 53870.51 88888.00 2008-11-23 20:55:51.400 328 17489.76 66.07 53870.47 88888.00 2008-11-23 20:55:51.900 328 17489.80 66.12 53870.39 88888.00 2008-11-23 20:55:52.400 328 17489.85 66.04 53870.33 88888.00 2008-11-23 20:55:52.900 328 17489.74 66.06 53870.44 88888.00 2008-11-23 20:55:53.400 328 17489.72 66.07 53870.40 88888.00 2008-11-23 20:55:53.900 328 17489.76 66.04 53870.41 88888.00 2008-11-23 20:55:54.400 328 17489.76 66.05 53870.41 88888.00 2008-11-23 20:55:54.900 328 17489.74 66.12 53870.47 88888.00 2008-11-23 20:55:55.400 328 17489.71 66.12 53870.44 88888.00 2008-11-23 20:55:55.900 328 17489.71 66.16 53870.50 88888.00 2008-11-23 20:55:56.400 328 17489.72 66.19 53870.55 88888.00 2008-11-23 20:55:56.900 328 17489.79 66.11 53870.63 88888.00 2008-11-23 20:55:57.400 328 17489.69 66.07 53870.61 88888.00 2008-11-23 20:55:57.900 328 17489.71 66.02 53870.65 88888.00 2008-11-23 20:55:58.400 328 17489.75 66.01 53870.62 88888.00 2008-11-23 20:55:58.900 328 17489.71 66.05 53870.66 88888.00 2008-11-23 20:55:59.400 328 17489.75 66.05 53870.61 88888.00 2008-11-23 20:55:59.900 328 17489.74 66.03 53870.54 88888.00 2008-11-23 20:56:00.400 328 17489.75 66.07 53870.51 88888.00 2008-11-23 20:56:00.900 328 17489.84 66.14 53870.49 88888.00 2008-11-23 20:56:01.400 328 17489.81 66.05 53870.56 88888.00 2008-11-23 20:56:01.900 328 17489.72 65.97 53870.64 88888.00 2008-11-23 20:56:02.400 328 17489.76 66.03 53870.58 88888.00 2008-11-23 20:56:02.900 328 17489.90 66.03 53870.60 88888.00 2008-11-23 20:56:03.400 328 17489.94 66.00 53870.67 88888.00 2008-11-23 20:56:03.900 328 17489.82 65.95 53870.69 88888.00 2008-11-23 20:56:04.400 328 17489.86 65.96 53870.65 88888.00 2008-11-23 20:56:04.900 328 17489.84 66.00 53870.72 88888.00 2008-11-23 20:56:05.400 328 17489.80 65.96 53870.71 88888.00 2008-11-23 20:56:05.900 328 17489.80 65.98 53870.64 88888.00 2008-11-23 20:56:06.400 328 17489.82 65.98 53870.74 88888.00 2008-11-23 20:56:06.900 328 17489.77 66.02 53870.76 88888.00 2008-11-23 20:56:07.400 328 17489.76 65.98 53870.74 88888.00 2008-11-23 20:56:07.900 328 17489.74 65.97 53870.69 88888.00 2008-11-23 20:56:08.400 328 17489.67 66.12 53870.72 88888.00 2008-11-23 20:56:08.900 328 17489.66 66.11 53870.70 88888.00 2008-11-23 20:56:09.400 328 17489.79 66.05 53870.56 88888.00 2008-11-23 20:56:09.900 328 17489.81 66.06 53870.47 88888.00 2008-11-23 20:56:10.400 328 17489.76 66.04 53870.53 88888.00 2008-11-23 20:56:10.900 328 17489.84 65.96 53870.59 88888.00 2008-11-23 20:56:11.400 328 17489.79 65.97 53870.64 88888.00 2008-11-23 20:56:11.900 328 17489.80 65.96 53870.69 88888.00 2008-11-23 20:56:12.400 328 17489.71 66.03 53870.65 88888.00 2008-11-23 20:56:12.900 328 17489.67 65.96 53870.65 88888.00 2008-11-23 20:56:13.400 328 17489.68 65.96 53870.63 88888.00 2008-11-23 20:56:13.900 328 17489.72 66.00 53870.66 88888.00 2008-11-23 20:56:14.400 328 17489.76 65.87 53870.64 88888.00 2008-11-23 20:56:14.900 328 17489.66 65.87 53870.61 88888.00 2008-11-23 20:56:15.397 328 17489.57 65.90 53870.58 88888.00 2008-11-23 20:56:15.907 328 17489.58 65.92 53870.56 88888.00 2008-11-23 20:56:16.407 328 17489.60 66.00 53870.54 88888.00 2008-11-23 20:56:16.907 328 17489.69 65.97 53870.60 88888.00 2008-11-23 20:56:17.407 328 17489.68 65.95 53870.64 88888.00 2008-11-23 20:56:17.907 328 17489.74 65.86 53870.69 88888.00 2008-11-23 20:56:18.407 328 17489.70 65.88 53870.72 88888.00 2008-11-23 20:56:18.907 328 17489.71 65.82 53870.67 88888.00 2008-11-23 20:56:19.407 328 17489.67 65.86 53870.55 88888.00 2008-11-23 20:56:19.907 328 17489.71 65.91 53870.50 88888.00 2008-11-23 20:56:20.407 328 17489.68 65.94 53870.60 88888.00 2008-11-23 20:56:20.907 328 17489.68 65.92 53870.62 88888.00 2008-11-23 20:56:21.407 328 17489.70 65.84 53870.64 88888.00 2008-11-23 20:56:21.907 328 17489.78 65.80 53870.62 88888.00 2008-11-23 20:56:22.407 328 17489.78 65.66 53870.75 88888.00 2008-11-23 20:56:22.907 328 17489.71 65.72 53870.63 88888.00 2008-11-23 20:56:23.407 328 17489.66 65.82 53870.54 88888.00 2008-11-23 20:56:23.907 328 17489.58 65.78 53870.55 88888.00 2008-11-23 20:56:24.407 328 17489.72 65.83 53870.56 88888.00 2008-11-23 20:56:24.907 328 17489.78 65.77 53870.61 88888.00 2008-11-23 20:56:25.407 328 17489.68 65.74 53870.60 88888.00 2008-11-23 20:56:25.907 328 17489.61 65.70 53870.69 88888.00 2008-11-23 20:56:26.407 328 17489.57 65.67 53870.67 88888.00 2008-11-23 20:56:26.907 328 17489.60 65.66 53870.71 88888.00 2008-11-23 20:56:27.407 328 17489.69 65.52 53870.70 88888.00 2008-11-23 20:56:27.907 328 17489.70 65.56 53870.62 88888.00 2008-11-23 20:56:28.407 328 17489.72 65.57 53870.65 88888.00 2008-11-23 20:56:28.907 328 17489.70 65.49 53870.78 88888.00 2008-11-23 20:56:29.407 328 17489.69 65.55 53870.74 88888.00 2008-11-23 20:56:29.907 328 17489.76 65.61 53870.70 88888.00 2008-11-23 20:56:30.407 328 17489.90 65.49 53870.71 88888.00 2008-11-23 20:56:30.907 328 17489.91 65.42 53870.72 88888.00 2008-11-23 20:56:31.407 328 17489.81 65.56 53870.74 88888.00 2008-11-23 20:56:31.907 328 17489.87 65.62 53870.71 88888.00 2008-11-23 20:56:32.407 328 17489.76 65.57 53870.72 88888.00 2008-11-23 20:56:32.907 328 17489.76 65.55 53870.65 88888.00 2008-11-23 20:56:33.407 328 17489.72 65.53 53870.64 88888.00 2008-11-23 20:56:33.907 328 17489.76 65.47 53870.67 88888.00 2008-11-23 20:56:34.407 328 17489.72 65.43 53870.77 88888.00 2008-11-23 20:56:34.907 328 17489.65 65.53 53870.77 88888.00 2008-11-23 20:56:35.407 328 17489.59 65.62 53870.67 88888.00 2008-11-23 20:56:35.907 328 17489.58 65.63 53870.77 88888.00 2008-11-23 20:56:36.407 328 17489.67 65.58 53870.74 88888.00 2008-11-23 20:56:36.907 328 17489.69 65.51 53870.64 88888.00 2008-11-23 20:56:37.407 328 17489.67 65.54 53870.66 88888.00 2008-11-23 20:56:37.907 328 17489.69 65.51 53870.67 88888.00 2008-11-23 20:56:38.407 328 17489.70 65.58 53870.75 88888.00 2008-11-23 20:56:38.907 328 17489.62 65.56 53870.72 88888.00 2008-11-23 20:56:39.407 328 17489.61 65.48 53870.72 88888.00 2008-11-23 20:56:39.907 328 17489.67 65.51 53870.76 88888.00 2008-11-23 20:56:40.407 328 17489.70 65.47 53870.65 88888.00 2008-11-23 20:56:40.907 328 17489.74 65.53 53870.73 88888.00 2008-11-23 20:56:41.407 328 17489.76 65.56 53870.72 88888.00 2008-11-23 20:56:41.907 328 17489.69 65.53 53870.71 88888.00 2008-11-23 20:56:42.407 328 17489.56 65.53 53870.78 88888.00 2008-11-23 20:56:42.907 328 17489.62 65.58 53870.76 88888.00 2008-11-23 20:56:43.407 328 17489.66 65.51 53870.75 88888.00 2008-11-23 20:56:43.907 328 17489.57 65.49 53870.75 88888.00 2008-11-23 20:56:44.407 328 17489.56 65.43 53870.69 88888.00 2008-11-23 20:56:44.907 328 17489.57 65.44 53870.64 88888.00 2008-11-23 20:56:45.407 328 17489.60 65.42 53870.63 88888.00 2008-11-23 20:56:45.907 328 17489.65 65.47 53870.74 88888.00 2008-11-23 20:56:46.407 328 17489.62 65.54 53870.73 88888.00 2008-11-23 20:56:46.907 328 17489.67 65.61 53870.63 88888.00 2008-11-23 20:56:47.407 328 17489.70 65.58 53870.58 88888.00 2008-11-23 20:56:47.907 328 17489.65 65.58 53870.63 88888.00 2008-11-23 20:56:48.407 328 17489.60 65.55 53870.63 88888.00 2008-11-23 20:56:48.907 328 17489.66 65.56 53870.66 88888.00 2008-11-23 20:56:49.407 328 17489.60 65.58 53870.65 88888.00 2008-11-23 20:56:49.907 328 17489.60 65.59 53870.62 88888.00 2008-11-23 20:56:50.407 328 17489.62 65.51 53870.64 88888.00 2008-11-23 20:56:50.907 328 17489.64 65.47 53870.59 88888.00 2008-11-23 20:56:51.407 328 17489.60 65.58 53870.61 88888.00 2008-11-23 20:56:51.907 328 17489.64 65.55 53870.66 88888.00 2008-11-23 20:56:52.407 328 17489.68 65.56 53870.69 88888.00 2008-11-23 20:56:52.907 328 17489.70 65.56 53870.71 88888.00 2008-11-23 20:56:53.407 328 17489.61 65.61 53870.70 88888.00 2008-11-23 20:56:53.907 328 17489.75 65.62 53870.64 88888.00 2008-11-23 20:56:54.407 328 17489.74 65.57 53870.64 88888.00 2008-11-23 20:56:54.907 328 17489.58 65.61 53870.65 88888.00 2008-11-23 20:56:55.407 328 17489.47 65.64 53870.65 88888.00 2008-11-23 20:56:55.907 328 17489.62 65.61 53870.71 88888.00 2008-11-23 20:56:56.407 328 17489.59 65.66 53870.77 88888.00 2008-11-23 20:56:56.907 328 17489.59 65.61 53870.72 88888.00 2008-11-23 20:56:57.407 328 17489.65 65.54 53870.61 88888.00 2008-11-23 20:56:57.907 328 17489.65 65.57 53870.61 88888.00 2008-11-23 20:56:58.407 328 17489.64 65.59 53870.52 88888.00 2008-11-23 20:56:58.907 328 17489.56 65.58 53870.58 88888.00 2008-11-23 20:56:59.407 328 17489.57 65.52 53870.75 88888.00 2008-11-23 20:56:59.907 328 17489.59 65.47 53870.79 88888.00 2008-11-23 20:57:00.407 328 17489.56 65.47 53870.83 88888.00 2008-11-23 20:57:00.907 328 17489.65 65.43 53870.86 88888.00 2008-11-23 20:57:01.407 328 17489.75 65.48 53870.84 88888.00 2008-11-23 20:57:01.907 328 17489.65 65.45 53870.82 88888.00 2008-11-23 20:57:02.407 328 17489.70 65.45 53870.72 88888.00 2008-11-23 20:57:02.907 328 17489.68 65.43 53870.64 88888.00 2008-11-23 20:57:03.407 328 17489.65 65.46 53870.60 88888.00 2008-11-23 20:57:03.907 328 17489.77 65.47 53870.62 88888.00 2008-11-23 20:57:04.407 328 17489.75 65.44 53870.55 88888.00 2008-11-23 20:57:04.907 328 17489.72 65.37 53870.58 88888.00 2008-11-23 20:57:05.407 328 17489.69 65.49 53870.51 88888.00 2008-11-23 20:57:05.907 328 17489.76 65.46 53870.53 88888.00 2008-11-23 20:57:06.407 328 17489.76 65.47 53870.65 88888.00 2008-11-23 20:57:06.907 328 17489.74 65.46 53870.69 88888.00 2008-11-23 20:57:07.407 328 17489.80 65.48 53870.72 88888.00 2008-11-23 20:57:07.907 328 17489.78 65.49 53870.65 88888.00 2008-11-23 20:57:08.407 328 17489.80 65.51 53870.69 88888.00 2008-11-23 20:57:08.907 328 17489.79 65.48 53870.74 88888.00 2008-11-23 20:57:09.407 328 17489.77 65.48 53870.73 88888.00 2008-11-23 20:57:09.907 328 17489.78 65.47 53870.66 88888.00 2008-11-23 20:57:10.407 328 17489.74 65.43 53870.62 88888.00 2008-11-23 20:57:10.907 328 17489.80 65.52 53870.67 88888.00 2008-11-23 20:57:11.407 328 17489.76 65.59 53870.70 88888.00 2008-11-23 20:57:11.907 328 17489.74 65.58 53870.76 88888.00 2008-11-23 20:57:12.407 328 17489.75 65.61 53870.69 88888.00 2008-11-23 20:57:12.907 328 17489.78 65.53 53870.70 88888.00 2008-11-23 20:57:13.407 328 17489.84 65.46 53870.64 88888.00 2008-11-23 20:57:13.907 328 17489.81 65.52 53870.67 88888.00 2008-11-23 20:57:14.407 328 17489.68 65.49 53870.71 88888.00 2008-11-23 20:57:14.907 328 17489.66 65.49 53870.69 88888.00 2008-11-23 20:57:15.407 328 17489.74 65.44 53870.69 88888.00 2008-11-23 20:57:15.907 328 17489.70 65.45 53870.76 88888.00 2008-11-23 20:57:16.407 328 17489.67 65.53 53870.82 88888.00 2008-11-23 20:57:16.907 328 17489.59 65.53 53870.73 88888.00 2008-11-23 20:57:17.407 328 17489.60 65.57 53870.67 88888.00 2008-11-23 20:57:17.907 328 17489.70 65.57 53870.67 88888.00 2008-11-23 20:57:18.407 328 17489.84 65.51 53870.73 88888.00 2008-11-23 20:57:18.907 328 17489.85 65.45 53870.73 88888.00 2008-11-23 20:57:19.407 328 17489.82 65.49 53870.78 88888.00 2008-11-23 20:57:19.907 328 17489.88 65.52 53870.73 88888.00 2008-11-23 20:57:20.407 328 17489.82 65.54 53870.71 88888.00 2008-11-23 20:57:20.907 328 17489.79 65.59 53870.76 88888.00 2008-11-23 20:57:21.407 328 17489.80 65.55 53870.76 88888.00 2008-11-23 20:57:21.907 328 17489.72 65.58 53870.73 88888.00 2008-11-23 20:57:22.407 328 17489.81 65.54 53870.69 88888.00 2008-11-23 20:57:22.907 328 17489.87 65.48 53870.67 88888.00 2008-11-23 20:57:23.407 328 17489.82 65.44 53870.76 88888.00 2008-11-23 20:57:23.907 328 17489.78 65.52 53870.74 88888.00 2008-11-23 20:57:24.407 328 17489.78 65.55 53870.70 88888.00 2008-11-23 20:57:24.907 328 17489.84 65.59 53870.73 88888.00 2008-11-23 20:57:25.407 328 17489.85 65.61 53870.79 88888.00 2008-11-23 20:57:25.907 328 17489.87 65.61 53870.78 88888.00 2008-11-23 20:57:26.407 328 17489.82 65.56 53870.78 88888.00 2008-11-23 20:57:26.907 328 17489.82 65.66 53870.84 88888.00 2008-11-23 20:57:27.407 328 17489.77 65.68 53870.87 88888.00 2008-11-23 20:57:27.907 328 17489.69 65.68 53870.92 88888.00 2008-11-23 20:57:28.407 328 17489.78 65.66 53870.90 88888.00 2008-11-23 20:57:28.907 328 17489.87 65.63 53870.95 88888.00 2008-11-23 20:57:29.407 328 17489.82 65.66 53870.94 88888.00 2008-11-23 20:57:29.907 328 17489.85 65.58 53870.89 88888.00 2008-11-23 20:57:30.407 328 17489.89 65.62 53870.83 88888.00 2008-11-23 20:57:30.907 328 17489.85 65.76 53870.81 88888.00 2008-11-23 20:57:31.407 328 17489.90 65.73 53870.87 88888.00 2008-11-23 20:57:31.907 328 17489.84 65.73 53870.82 88888.00 2008-11-23 20:57:32.407 328 17489.74 65.78 53870.78 88888.00 2008-11-23 20:57:32.907 328 17489.74 65.74 53870.71 88888.00 2008-11-23 20:57:33.407 328 17489.74 65.81 53870.73 88888.00 2008-11-23 20:57:33.907 328 17489.75 65.81 53870.82 88888.00 2008-11-23 20:57:34.407 328 17489.82 65.72 53870.75 88888.00 2008-11-23 20:57:34.907 328 17489.82 65.77 53870.70 88888.00 2008-11-23 20:57:35.407 328 17489.77 65.83 53870.75 88888.00 2008-11-23 20:57:35.907 328 17489.79 65.77 53870.72 88888.00 2008-11-23 20:57:36.407 328 17489.75 65.76 53870.77 88888.00 2008-11-23 20:57:36.907 328 17489.85 65.74 53870.77 88888.00 2008-11-23 20:57:37.407 328 17489.90 65.72 53870.81 88888.00 2008-11-23 20:57:37.907 328 17489.89 65.75 53870.72 88888.00 2008-11-23 20:57:38.407 328 17489.91 65.74 53870.84 88888.00 2008-11-23 20:57:38.907 328 17489.88 65.76 53870.87 88888.00 2008-11-23 20:57:39.407 328 17489.80 65.73 53870.82 88888.00 2008-11-23 20:57:39.907 328 17489.81 65.75 53870.85 88888.00 2008-11-23 20:57:40.407 328 17489.89 65.68 53870.84 88888.00 2008-11-23 20:57:40.907 328 17489.81 65.75 53870.77 88888.00 2008-11-23 20:57:41.407 328 17489.81 65.83 53870.78 88888.00 2008-11-23 20:57:41.907 328 17489.78 65.80 53870.84 88888.00 2008-11-23 20:57:42.407 328 17489.76 65.73 53870.82 88888.00 2008-11-23 20:57:42.907 328 17489.72 65.78 53870.77 88888.00 2008-11-23 20:57:43.407 328 17489.79 65.75 53870.69 88888.00 2008-11-23 20:57:43.907 328 17489.85 65.76 53870.72 88888.00 2008-11-23 20:57:44.407 328 17489.95 65.75 53870.71 88888.00 2008-11-23 20:57:44.907 328 17489.94 65.77 53870.71 88888.00 2008-11-23 20:57:45.407 328 17489.88 65.77 53870.73 88888.00 2008-11-23 20:57:45.907 328 17489.98 65.74 53870.84 88888.00 2008-11-23 20:57:46.407 328 17490.05 65.80 53870.82 88888.00 2008-11-23 20:57:46.907 328 17490.09 65.78 53870.88 88888.00 2008-11-23 20:57:47.407 328 17490.11 65.78 53870.81 88888.00 2008-11-23 20:57:47.907 328 17489.97 65.66 53870.84 88888.00 2008-11-23 20:57:48.407 328 17489.92 65.62 53870.86 88888.00 2008-11-23 20:57:48.907 328 17489.90 65.63 53870.74 88888.00 2008-11-23 20:57:49.407 328 17489.85 65.58 53870.70 88888.00 2008-11-23 20:57:49.907 328 17489.90 65.55 53870.69 88888.00 2008-11-23 20:57:50.407 328 17490.00 65.57 53870.71 88888.00 2008-11-23 20:57:50.907 328 17489.91 65.58 53870.69 88888.00 2008-11-23 20:57:51.407 328 17489.82 65.56 53870.65 88888.00 2008-11-23 20:57:51.907 328 17489.77 65.61 53870.71 88888.00 2008-11-23 20:57:52.407 328 17489.85 65.56 53870.86 88888.00 2008-11-23 20:57:52.907 328 17489.82 65.56 53870.86 88888.00 2008-11-23 20:57:53.407 328 17489.80 65.59 53870.83 88888.00 2008-11-23 20:57:53.907 328 17489.80 65.52 53870.82 88888.00 2008-11-23 20:57:54.407 328 17489.80 65.52 53870.76 88888.00 2008-11-23 20:57:54.907 328 17489.78 65.53 53870.70 88888.00 2008-11-23 20:57:55.407 328 17489.80 65.56 53870.69 88888.00 2008-11-23 20:57:55.907 328 17489.80 65.49 53870.81 88888.00 2008-11-23 20:57:56.407 328 17489.79 65.45 53870.78 88888.00 2008-11-23 20:57:56.907 328 17489.82 65.49 53870.72 88888.00 2008-11-23 20:57:57.407 328 17489.89 65.44 53870.71 88888.00 2008-11-23 20:57:57.907 328 17489.84 65.47 53870.69 88888.00 2008-11-23 20:57:58.407 328 17489.87 65.48 53870.76 88888.00 2008-11-23 20:57:58.907 328 17489.84 65.48 53870.78 88888.00 2008-11-23 20:57:59.407 328 17489.82 65.44 53870.74 88888.00 2008-11-23 20:57:59.907 328 17489.85 65.42 53870.71 88888.00 2008-11-23 20:58:00.407 328 17489.84 65.41 53870.86 88888.00 2008-11-23 20:58:00.907 328 17489.84 65.39 53870.82 88888.00 2008-11-23 20:58:01.407 328 17489.90 65.45 53870.73 88888.00 2008-11-23 20:58:01.907 328 17489.86 65.49 53870.67 88888.00 2008-11-23 20:58:02.407 328 17489.78 65.44 53870.67 88888.00 2008-11-23 20:58:02.907 328 17489.84 65.45 53870.78 88888.00 2008-11-23 20:58:03.407 328 17489.88 65.45 53870.71 88888.00 2008-11-23 20:58:03.907 328 17489.88 65.47 53870.70 88888.00 2008-11-23 20:58:04.407 328 17489.82 65.43 53870.67 88888.00 2008-11-23 20:58:04.907 328 17489.84 65.39 53870.72 88888.00 2008-11-23 20:58:05.407 328 17489.97 65.37 53870.69 88888.00 2008-11-23 20:58:05.907 328 17490.07 65.42 53870.69 88888.00 2008-11-23 20:58:06.407 328 17490.09 65.51 53870.71 88888.00 2008-11-23 20:58:06.907 328 17490.00 65.54 53870.67 88888.00 2008-11-23 20:58:07.407 328 17490.00 65.56 53870.69 88888.00 2008-11-23 20:58:07.907 328 17489.98 65.52 53870.70 88888.00 2008-11-23 20:58:08.407 328 17489.98 65.52 53870.71 88888.00 2008-11-23 20:58:08.907 328 17490.05 65.61 53870.73 88888.00 2008-11-23 20:58:09.407 328 17490.05 65.61 53870.72 88888.00 2008-11-23 20:58:09.907 328 17489.99 65.57 53870.76 88888.00 2008-11-23 20:58:10.407 328 17490.00 65.66 53870.75 88888.00 2008-11-23 20:58:10.907 328 17489.98 65.57 53870.77 88888.00 2008-11-23 20:58:11.407 328 17489.91 65.55 53870.77 88888.00 2008-11-23 20:58:11.907 328 17489.82 65.54 53870.71 88888.00 2008-11-23 20:58:12.407 328 17489.82 65.52 53870.72 88888.00 2008-11-23 20:58:12.907 328 17489.84 65.59 53870.67 88888.00 2008-11-23 20:58:13.407 328 17489.99 65.70 53870.59 88888.00 2008-11-23 20:58:13.907 328 17489.87 65.68 53870.60 88888.00 2008-11-23 20:58:14.407 328 17489.92 65.64 53870.65 88888.00 2008-11-23 20:58:14.907 328 17489.99 65.66 53870.70 88888.00 2008-11-23 20:58:15.407 328 17489.89 65.67 53870.70 88888.00 2008-11-23 20:58:15.907 328 17489.77 65.67 53870.69 88888.00 2008-11-23 20:58:16.407 328 17489.82 65.64 53870.65 88888.00 2008-11-23 20:58:16.907 328 17489.82 65.57 53870.73 88888.00 2008-11-23 20:58:17.407 328 17489.74 65.65 53870.82 88888.00 2008-11-23 20:58:17.907 328 17489.75 65.67 53870.74 88888.00 2008-11-23 20:58:18.407 328 17489.78 65.59 53870.62 88888.00 2008-11-23 20:58:18.907 328 17489.77 65.66 53870.70 88888.00 2008-11-23 20:58:19.407 328 17489.79 65.67 53870.65 88888.00 2008-11-23 20:58:19.907 328 17489.69 65.70 53870.74 88888.00 2008-11-23 20:58:20.407 328 17489.69 65.77 53870.89 88888.00 2008-11-23 20:58:20.907 328 17489.71 65.71 53870.94 88888.00 2008-11-23 20:58:21.407 328 17489.69 65.68 53870.93 88888.00 2008-11-23 20:58:21.907 328 17489.66 65.73 53870.92 88888.00 2008-11-23 20:58:22.407 328 17489.68 65.73 53870.78 88888.00 2008-11-23 20:58:22.907 328 17489.68 65.84 53870.82 88888.00 2008-11-23 20:58:23.407 328 17489.70 65.86 53870.95 88888.00 2008-11-23 20:58:23.907 328 17489.69 65.86 53870.98 88888.00 2008-11-23 20:58:24.407 328 17489.68 65.80 53870.92 88888.00 2008-11-23 20:58:24.907 328 17489.66 65.82 53870.85 88888.00 2008-11-23 20:58:25.407 328 17489.69 65.80 53870.96 88888.00 2008-11-23 20:58:25.907 328 17489.64 65.80 53870.96 88888.00 2008-11-23 20:58:26.407 328 17489.64 65.83 53870.94 88888.00 2008-11-23 20:58:26.907 328 17489.65 65.84 53870.95 88888.00 2008-11-23 20:58:27.407 328 17489.61 65.90 53870.87 88888.00 2008-11-23 20:58:27.907 328 17489.56 65.84 53870.90 88888.00 2008-11-23 20:58:28.407 328 17489.55 65.80 53870.88 88888.00 2008-11-23 20:58:28.907 328 17489.55 65.87 53870.88 88888.00 2008-11-23 20:58:29.407 328 17489.47 65.90 53870.88 88888.00 2008-11-23 20:58:29.907 328 17489.50 65.92 53870.84 88888.00 2008-11-23 20:58:30.407 328 17489.58 66.00 53870.82 88888.00 2008-11-23 20:58:30.907 328 17489.58 65.97 53870.88 88888.00 2008-11-23 20:58:31.407 328 17489.54 66.00 53870.98 88888.00 2008-11-23 20:58:31.907 328 17489.49 65.92 53870.94 88888.00 2008-11-23 20:58:32.407 328 17489.54 65.94 53870.85 88888.00 2008-11-23 20:58:32.907 328 17489.53 66.00 53870.87 88888.00 2008-11-23 20:58:33.407 328 17489.51 66.07 53870.90 88888.00 2008-11-23 20:58:33.907 328 17489.53 66.07 53870.93 88888.00 2008-11-23 20:58:34.407 328 17489.45 66.00 53870.88 88888.00 2008-11-23 20:58:34.907 328 17489.49 65.93 53870.84 88888.00 2008-11-23 20:58:35.407 328 17489.46 65.96 53870.93 88888.00 2008-11-23 20:58:35.907 328 17489.39 65.98 53870.94 88888.00 2008-11-23 20:58:36.407 328 17489.34 65.94 53870.93 88888.00 2008-11-23 20:58:36.907 328 17489.41 65.96 53871.06 88888.00 2008-11-23 20:58:37.407 328 17489.51 66.01 53870.99 88888.00 2008-11-23 20:58:37.907 328 17489.54 66.04 53870.89 88888.00 2008-11-23 20:58:38.407 328 17489.48 66.02 53870.89 88888.00 2008-11-23 20:58:38.907 328 17489.46 66.00 53870.87 88888.00 2008-11-23 20:58:39.407 328 17489.55 66.00 53870.86 88888.00 2008-11-23 20:58:39.907 328 17489.56 66.01 53870.83 88888.00 2008-11-23 20:58:40.407 328 17489.54 66.00 53870.87 88888.00 2008-11-23 20:58:40.907 328 17489.47 65.91 53870.86 88888.00 2008-11-23 20:58:41.407 328 17489.54 65.92 53870.85 88888.00 2008-11-23 20:58:41.907 328 17489.44 65.88 53870.88 88888.00 2008-11-23 20:58:42.407 328 17489.41 65.88 53870.87 88888.00 2008-11-23 20:58:42.907 328 17489.44 65.90 53870.88 88888.00 2008-11-23 20:58:43.407 328 17489.44 65.95 53870.88 88888.00 2008-11-23 20:58:43.907 328 17489.53 65.97 53870.84 88888.00 2008-11-23 20:58:44.407 328 17489.56 65.95 53870.87 88888.00 2008-11-23 20:58:44.907 328 17489.56 65.94 53870.88 88888.00 2008-11-23 20:58:45.407 328 17489.56 65.88 53870.85 88888.00 2008-11-23 20:58:45.907 328 17489.58 65.91 53870.84 88888.00 2008-11-23 20:58:46.407 328 17489.54 65.91 53870.85 88888.00 2008-11-23 20:58:46.907 328 17489.44 65.97 53870.92 88888.00 2008-11-23 20:58:47.407 328 17489.45 66.05 53870.92 88888.00 2008-11-23 20:58:47.907 328 17489.49 66.00 53870.95 88888.00 2008-11-23 20:58:48.407 328 17489.36 65.97 53871.05 88888.00 2008-11-23 20:58:48.907 328 17489.40 66.00 53870.98 88888.00 2008-11-23 20:58:49.407 328 17489.53 66.01 53870.92 88888.00 2008-11-23 20:58:49.907 328 17489.61 66.02 53870.96 88888.00 2008-11-23 20:58:50.407 328 17489.61 66.01 53870.93 88888.00 2008-11-23 20:58:50.907 328 17489.57 65.98 53870.97 88888.00 2008-11-23 20:58:51.407 328 17489.56 65.95 53870.99 88888.00 2008-11-23 20:58:51.907 328 17489.48 66.02 53871.01 88888.00 2008-11-23 20:58:52.407 328 17489.48 66.01 53870.98 88888.00 2008-11-23 20:58:52.907 328 17489.43 66.02 53871.03 88888.00 2008-11-23 20:58:53.407 328 17489.46 65.97 53871.12 88888.00 2008-11-23 20:58:53.907 328 17489.53 66.02 53871.05 88888.00 2008-11-23 20:58:54.407 328 17489.53 66.04 53871.09 88888.00 2008-11-23 20:58:54.907 328 17489.50 65.97 53871.08 88888.00 2008-11-23 20:58:55.407 328 17489.39 66.01 53871.05 88888.00 2008-11-23 20:58:55.907 328 17489.50 65.97 53870.96 88888.00 2008-11-23 20:58:56.407 328 17489.57 66.01 53870.96 88888.00 2008-11-23 20:58:56.907 328 17489.55 66.09 53870.89 88888.00 2008-11-23 20:58:57.407 328 17489.57 66.07 53870.92 88888.00 2008-11-23 20:58:57.907 328 17489.66 66.04 53870.98 88888.00 2008-11-23 20:58:58.407 328 17489.55 66.03 53871.01 88888.00 2008-11-23 20:58:58.907 328 17489.53 66.07 53871.09 88888.00 2008-11-23 20:58:59.407 328 17489.61 66.11 53871.04 88888.00 2008-11-23 20:58:59.907 328 17489.60 66.10 53871.03 88888.00 2008-11-23 20:59:00.407 328 17489.53 66.11 53870.90 88888.00 2008-11-23 20:59:00.907 328 17489.47 66.13 53870.94 88888.00 2008-11-23 20:59:01.407 328 17489.47 66.20 53870.99 88888.00 2008-11-23 20:59:01.907 328 17489.50 66.21 53871.00 88888.00 2008-11-23 20:59:02.407 328 17489.57 66.15 53870.98 88888.00 2008-11-23 20:59:02.907 328 17489.67 66.13 53871.05 88888.00 2008-11-23 20:59:03.407 328 17489.70 66.09 53871.06 88888.00 2008-11-23 20:59:03.907 328 17489.61 66.04 53871.04 88888.00 2008-11-23 20:59:04.407 328 17489.56 66.07 53870.96 88888.00 2008-11-23 20:59:04.907 328 17489.64 66.07 53870.90 88888.00 2008-11-23 20:59:05.407 328 17489.61 66.06 53870.98 88888.00 2008-11-23 20:59:05.907 328 17489.57 66.02 53871.05 88888.00 2008-11-23 20:59:06.407 328 17489.51 66.00 53870.99 88888.00 2008-11-23 20:59:06.907 328 17489.54 66.02 53871.00 88888.00 2008-11-23 20:59:07.407 328 17489.57 66.03 53870.99 88888.00 2008-11-23 20:59:07.907 328 17489.50 66.00 53870.93 88888.00 2008-11-23 20:59:08.407 328 17489.50 66.00 53870.88 88888.00 2008-11-23 20:59:08.907 328 17489.51 66.05 53870.89 88888.00 2008-11-23 20:59:09.407 328 17489.57 66.06 53870.88 88888.00 2008-11-23 20:59:09.907 328 17489.50 65.95 53870.85 88888.00 2008-11-23 20:59:10.407 328 17489.57 65.97 53870.83 88888.00 2008-11-23 20:59:10.907 328 17489.62 65.95 53870.85 88888.00 2008-11-23 20:59:11.407 328 17489.58 65.90 53870.79 88888.00 2008-11-23 20:59:11.907 328 17489.55 65.92 53870.90 88888.00 2008-11-23 20:59:12.407 328 17489.54 65.96 53870.90 88888.00 2008-11-23 20:59:12.907 328 17489.41 65.98 53871.00 88888.00 2008-11-23 20:59:13.407 328 17489.48 66.09 53870.97 88888.00 2008-11-23 20:59:13.907 328 17489.49 66.11 53870.89 88888.00 2008-11-23 20:59:14.407 328 17489.51 66.07 53870.93 88888.00 2008-11-23 20:59:14.907 328 17489.56 66.07 53870.94 88888.00 2008-11-23 20:59:15.407 328 17489.59 66.09 53870.90 88888.00 2008-11-23 20:59:15.907 328 17489.51 66.09 53871.03 88888.00 2008-11-23 20:59:16.407 328 17489.50 66.11 53870.97 88888.00 2008-11-23 20:59:16.907 328 17489.48 66.07 53870.89 88888.00 2008-11-23 20:59:17.407 328 17489.47 66.07 53870.90 88888.00 2008-11-23 20:59:17.907 328 17489.51 66.02 53870.94 88888.00 2008-11-23 20:59:18.407 328 17489.61 65.96 53870.92 88888.00 2008-11-23 20:59:18.907 328 17489.58 66.04 53870.90 88888.00 2008-11-23 20:59:19.407 328 17489.47 66.09 53870.85 88888.00 2008-11-23 20:59:19.907 328 17489.57 66.02 53870.74 88888.00 2008-11-23 20:59:20.407 328 17489.58 66.00 53870.74 88888.00 2008-11-23 20:59:20.907 328 17489.57 66.10 53870.86 88888.00 2008-11-23 20:59:21.407 328 17489.55 66.07 53870.77 88888.00 2008-11-23 20:59:21.907 328 17489.56 66.09 53870.74 88888.00 2008-11-23 20:59:22.407 328 17489.55 66.13 53870.82 88888.00 2008-11-23 20:59:22.907 328 17489.59 66.16 53870.77 88888.00 2008-11-23 20:59:23.407 328 17489.65 66.12 53870.71 88888.00 2008-11-23 20:59:23.907 328 17489.58 66.15 53870.71 88888.00 2008-11-23 20:59:24.407 328 17489.54 66.15 53870.67 88888.00 2008-11-23 20:59:24.907 328 17489.49 66.17 53870.69 88888.00 2008-11-23 20:59:25.407 328 17489.47 66.14 53870.73 88888.00 2008-11-23 20:59:25.907 328 17489.55 66.12 53870.82 88888.00 2008-11-23 20:59:26.407 328 17489.56 66.13 53870.78 88888.00 2008-11-23 20:59:26.907 328 17489.61 66.13 53870.77 88888.00 2008-11-23 20:59:27.407 328 17489.66 66.15 53870.84 88888.00 2008-11-23 20:59:27.907 328 17489.61 66.15 53870.84 88888.00 2008-11-23 20:59:28.407 328 17489.49 66.13 53870.98 88888.00 2008-11-23 20:59:28.907 328 17489.56 66.21 53870.99 88888.00 2008-11-23 20:59:29.407 328 17489.55 66.21 53870.98 88888.00 2008-11-23 20:59:29.907 328 17489.55 66.14 53871.06 88888.00 2008-11-23 20:59:30.407 328 17489.56 66.17 53871.03 88888.00 2008-11-23 20:59:30.907 328 17489.53 66.19 53870.90 88888.00 2008-11-23 20:59:31.407 328 17489.47 66.23 53870.98 88888.00 2008-11-23 20:59:31.907 328 17489.46 66.26 53871.00 88888.00 2008-11-23 20:59:32.407 328 17489.41 66.27 53870.88 88888.00 2008-11-23 20:59:32.907 328 17489.47 66.21 53870.95 88888.00 2008-11-23 20:59:33.407 328 17489.41 66.16 53870.99 88888.00 2008-11-23 20:59:33.907 328 17489.33 66.20 53870.99 88888.00 2008-11-23 20:59:34.407 328 17489.29 66.15 53870.99 88888.00 2008-11-23 20:59:34.907 328 17489.37 66.12 53870.96 88888.00 2008-11-23 20:59:35.407 328 17489.40 66.17 53870.94 88888.00 2008-11-23 20:59:35.907 328 17489.36 66.19 53870.97 88888.00 2008-11-23 20:59:36.407 328 17489.35 66.17 53871.07 88888.00 2008-11-23 20:59:36.907 328 17489.38 66.20 53871.08 88888.00 2008-11-23 20:59:37.407 328 17489.39 66.17 53871.03 88888.00 2008-11-23 20:59:37.907 328 17489.40 66.15 53871.00 88888.00 2008-11-23 20:59:38.407 328 17489.35 66.12 53871.05 88888.00 2008-11-23 20:59:38.907 328 17489.28 66.14 53871.11 88888.00 2008-11-23 20:59:39.407 328 17489.28 66.20 53871.12 88888.00 2008-11-23 20:59:39.907 328 17489.21 66.12 53871.05 88888.00 2008-11-23 20:59:40.407 328 17489.08 66.13 53871.05 88888.00 2008-11-23 20:59:40.907 328 17489.07 66.16 53870.89 88888.00 2008-11-23 20:59:41.407 328 17489.15 66.14 53870.89 88888.00 2008-11-23 20:59:41.907 328 17489.09 66.05 53870.87 88888.00 2008-11-23 20:59:42.407 328 17489.03 66.12 53870.82 88888.00 2008-11-23 20:59:42.907 328 17488.95 66.21 53870.87 88888.00 2008-11-23 20:59:43.407 328 17488.94 66.19 53870.98 88888.00 2008-11-23 20:59:43.907 328 17489.00 66.21 53870.99 88888.00 2008-11-23 20:59:44.407 328 17488.94 66.07 53870.93 88888.00 2008-11-23 20:59:44.907 328 17488.96 66.09 53870.97 88888.00 2008-11-23 20:59:45.404 328 17488.96 66.07 53871.04 88888.00 2008-11-23 20:59:45.904 328 17488.94 66.19 53870.97 88888.00 2008-11-23 20:59:46.404 328 17488.96 66.14 53870.92 88888.00 2008-11-23 20:59:46.904 328 17488.90 66.19 53870.96 88888.00 2008-11-23 20:59:47.404 328 17488.92 66.22 53870.99 88888.00 2008-11-23 20:59:47.904 328 17488.95 66.16 53870.99 88888.00 2008-11-23 20:59:48.404 328 17489.03 66.15 53870.99 88888.00 2008-11-23 20:59:48.904 328 17488.98 66.11 53871.06 88888.00 2008-11-23 20:59:49.404 328 17488.96 65.96 53871.06 88888.00 2008-11-23 20:59:49.904 328 17488.93 65.97 53871.08 88888.00 2008-11-23 20:59:50.404 328 17488.87 66.07 53871.07 88888.00 2008-11-23 20:59:50.904 328 17488.93 66.12 53870.96 88888.00 2008-11-23 20:59:51.404 328 17488.96 66.09 53871.00 88888.00 2008-11-23 20:59:51.904 328 17489.03 66.06 53871.09 88888.00 2008-11-23 20:59:52.404 328 17488.97 66.09 53871.17 88888.00 2008-11-23 20:59:52.904 328 17488.97 66.13 53871.14 88888.00 2008-11-23 20:59:53.404 328 17488.98 66.12 53870.96 88888.00 2008-11-23 20:59:53.904 328 17488.94 66.17 53870.87 88888.00 2008-11-23 20:59:54.404 328 17489.05 66.12 53870.89 88888.00 2008-11-23 20:59:54.904 328 17489.07 66.15 53870.92 88888.00 2008-11-23 20:59:55.404 328 17489.06 66.13 53870.96 88888.00 2008-11-23 20:59:55.904 328 17489.14 66.12 53870.96 88888.00 2008-11-23 20:59:56.404 328 17489.17 66.11 53870.90 88888.00 2008-11-23 20:59:56.904 328 17489.24 66.14 53870.83 88888.00 2008-11-23 20:59:57.404 328 17489.20 66.03 53870.93 88888.00 2008-11-23 20:59:57.904 328 17489.18 66.04 53870.99 88888.00 2008-11-23 20:59:58.404 328 17489.18 66.04 53871.00 88888.00 2008-11-23 20:59:58.904 328 17489.16 66.07 53871.00 88888.00 2008-11-23 20:59:59.404 328 17489.20 66.04 53870.92 88888.00 2008-11-23 20:59:59.904 328 17489.23 66.04 53870.94 88888.00 2008-11-23 21:00:00.404 328 17489.24 66.04 53870.94 88888.00 2008-11-23 21:00:00.904 328 17489.35 66.01 53870.88 88888.00 2008-11-23 21:00:01.404 328 17489.27 66.11 53870.87 88888.00 2008-11-23 21:00:01.904 328 17489.31 66.14 53870.77 88888.00 2008-11-23 21:00:02.404 328 17489.23 66.09 53870.75 88888.00 2008-11-23 21:00:02.904 328 17489.29 66.06 53870.69 88888.00 2008-11-23 21:00:03.404 328 17489.34 66.05 53870.61 88888.00 2008-11-23 21:00:03.904 328 17489.38 66.07 53870.66 88888.00 2008-11-23 21:00:04.404 328 17489.39 66.06 53870.78 88888.00 2008-11-23 21:00:04.904 328 17489.39 66.07 53870.74 88888.00 2008-11-23 21:00:05.404 328 17489.45 66.14 53870.70 88888.00 2008-11-23 21:00:05.904 328 17489.53 66.15 53870.78 88888.00 2008-11-23 21:00:06.404 328 17489.50 66.10 53870.85 88888.00 2008-11-23 21:00:06.904 328 17489.43 66.06 53870.82 88888.00 2008-11-23 21:00:07.404 328 17489.38 66.09 53870.82 88888.00 2008-11-23 21:00:07.904 328 17489.46 66.16 53870.86 88888.00 2008-11-23 21:00:08.404 328 17489.43 66.20 53870.78 88888.00 2008-11-23 21:00:08.904 328 17489.48 66.22 53870.75 88888.00 2008-11-23 21:00:09.404 328 17489.46 66.16 53870.83 88888.00 2008-11-23 21:00:09.904 328 17489.46 66.07 53870.88 88888.00 2008-11-23 21:00:10.404 328 17489.45 66.09 53870.81 88888.00 2008-11-23 21:00:10.904 328 17489.54 66.12 53870.87 88888.00 2008-11-23 21:00:11.404 328 17489.57 66.17 53870.90 88888.00 2008-11-23 21:00:11.904 328 17489.55 66.19 53870.87 88888.00 2008-11-23 21:00:12.404 328 17489.49 66.12 53870.89 88888.00 2008-11-23 21:00:12.904 328 17489.41 66.12 53870.78 88888.00 2008-11-23 21:00:13.404 328 17489.44 66.09 53870.81 88888.00 2008-11-23 21:00:13.904 328 17489.38 66.06 53870.79 88888.00 2008-11-23 21:00:14.404 328 17489.39 66.13 53870.74 88888.00 2008-11-23 21:00:14.904 328 17489.21 66.10 53870.84 88888.00 2008-11-23 21:00:15.404 328 17489.30 66.13 53870.83 88888.00 2008-11-23 21:00:15.904 328 17489.38 66.17 53870.90 88888.00 2008-11-23 21:00:16.404 328 17489.34 66.19 53870.97 88888.00 2008-11-23 21:00:16.904 328 17489.36 66.14 53871.04 88888.00 2008-11-23 21:00:17.404 328 17489.46 66.12 53871.01 88888.00 2008-11-23 21:00:17.904 328 17489.43 66.14 53870.96 88888.00 2008-11-23 21:00:18.404 328 17489.36 65.98 53870.96 88888.00 2008-11-23 21:00:18.904 328 17489.35 65.97 53870.89 88888.00 2008-11-23 21:00:19.404 328 17489.29 66.02 53870.95 88888.00 2008-11-23 21:00:19.904 328 17489.25 66.10 53870.96 88888.00 2008-11-23 21:00:20.404 328 17489.19 66.05 53871.01 88888.00 2008-11-23 21:00:20.904 328 17489.11 66.06 53871.09 88888.00 2008-11-23 21:00:21.404 328 17489.23 66.07 53871.01 88888.00 2008-11-23 21:00:21.904 328 17489.21 66.07 53870.99 88888.00 2008-11-23 21:00:22.404 328 17489.20 66.06 53870.96 88888.00 2008-11-23 21:00:22.904 328 17489.19 66.06 53870.90 88888.00 2008-11-23 21:00:23.404 328 17489.15 66.10 53870.90 88888.00 2008-11-23 21:00:23.904 328 17489.21 66.15 53870.98 88888.00 2008-11-23 21:00:24.404 328 17489.19 66.12 53870.96 88888.00 2008-11-23 21:00:24.904 328 17489.17 66.06 53870.94 88888.00 2008-11-23 21:00:25.404 328 17489.21 66.04 53870.85 88888.00 2008-11-23 21:00:25.904 328 17489.19 66.04 53870.77 88888.00 2008-11-23 21:00:26.404 328 17489.21 65.98 53870.92 88888.00 2008-11-23 21:00:26.904 328 17489.21 65.98 53870.99 88888.00 2008-11-23 21:00:27.404 328 17489.15 66.05 53870.86 88888.00 2008-11-23 21:00:27.904 328 17489.28 66.09 53870.83 88888.00 2008-11-23 21:00:28.404 328 17489.28 66.06 53870.88 88888.00 2008-11-23 21:00:28.904 328 17489.14 66.03 53870.89 88888.00 2008-11-23 21:00:29.404 328 17489.18 66.07 53870.89 88888.00 2008-11-23 21:00:29.904 328 17489.26 66.11 53870.97 88888.00 2008-11-23 21:00:30.404 328 17489.20 66.13 53870.90 88888.00 2008-11-23 21:00:30.904 328 17489.23 66.14 53870.82 88888.00 2008-11-23 21:00:31.404 328 17489.26 66.17 53870.79 88888.00 2008-11-23 21:00:31.904 328 17489.28 66.16 53870.85 88888.00 2008-11-23 21:00:32.404 328 17489.33 66.10 53870.81 88888.00 2008-11-23 21:00:32.904 328 17489.30 66.14 53870.77 88888.00 2008-11-23 21:00:33.404 328 17489.36 66.12 53870.84 88888.00 2008-11-23 21:00:33.904 328 17489.29 66.05 53870.77 88888.00 2008-11-23 21:00:34.404 328 17489.24 66.02 53870.66 88888.00 2008-11-23 21:00:34.904 328 17489.35 66.10 53870.78 88888.00 2008-11-23 21:00:35.404 328 17489.23 66.16 53870.76 88888.00 2008-11-23 21:00:35.904 328 17489.29 66.14 53870.71 88888.00 2008-11-23 21:00:36.404 328 17489.29 66.14 53870.81 88888.00 2008-11-23 21:00:36.904 328 17489.36 66.09 53870.73 88888.00 2008-11-23 21:00:37.404 328 17489.43 66.10 53870.67 88888.00 2008-11-23 21:00:37.904 328 17489.55 66.13 53870.61 88888.00 2008-11-23 21:00:38.404 328 17489.67 66.14 53870.54 88888.00 2008-11-23 21:00:38.904 328 17489.67 66.13 53870.55 88888.00 2008-11-23 21:00:39.404 328 17489.67 66.16 53870.58 88888.00 2008-11-23 21:00:39.904 328 17489.64 66.25 53870.65 88888.00 2008-11-23 21:00:40.404 328 17489.65 66.26 53870.65 88888.00 2008-11-23 21:00:40.904 328 17489.64 66.25 53870.63 88888.00 2008-11-23 21:00:41.404 328 17489.68 66.26 53870.67 88888.00 2008-11-23 21:00:41.904 328 17489.68 66.26 53870.63 88888.00 2008-11-23 21:00:42.404 328 17489.69 66.27 53870.58 88888.00 2008-11-23 21:00:42.904 328 17489.72 66.27 53870.56 88888.00 2008-11-23 21:00:43.404 328 17489.65 66.26 53870.59 88888.00 2008-11-23 21:00:43.904 328 17489.69 66.20 53870.61 88888.00 2008-11-23 21:00:44.404 328 17489.70 66.22 53870.61 88888.00 2008-11-23 21:00:44.904 328 17489.69 66.30 53870.54 88888.00 2008-11-23 21:00:45.404 328 17489.72 66.33 53870.69 88888.00 2008-11-23 21:00:45.904 328 17489.69 66.39 53870.66 88888.00 2008-11-23 21:00:46.404 328 17489.65 66.37 53870.62 88888.00 2008-11-23 21:00:46.904 328 17489.61 66.39 53870.65 88888.00 2008-11-23 21:00:47.404 328 17489.60 66.27 53870.58 88888.00 2008-11-23 21:00:47.904 328 17489.56 66.26 53870.60 88888.00 2008-11-23 21:00:48.404 328 17489.50 66.34 53870.63 88888.00 2008-11-23 21:00:48.904 328 17489.51 66.37 53870.65 88888.00 2008-11-23 21:00:49.404 328 17489.56 66.35 53870.69 88888.00 2008-11-23 21:00:49.904 328 17489.55 66.31 53870.74 88888.00 2008-11-23 21:00:50.404 328 17489.50 66.31 53870.79 88888.00 2008-11-23 21:00:50.904 328 17489.48 66.30 53870.89 88888.00 2008-11-23 21:00:51.404 328 17489.49 66.35 53870.86 88888.00 2008-11-23 21:00:51.904 328 17489.54 66.41 53870.77 88888.00 2008-11-23 21:00:52.404 328 17489.59 66.43 53870.74 88888.00 2008-11-23 21:00:52.904 328 17489.60 66.35 53870.85 88888.00 2008-11-23 21:00:53.404 328 17489.47 66.35 53870.85 88888.00 2008-11-23 21:00:53.904 328 17489.47 66.34 53870.89 88888.00 2008-11-23 21:00:54.404 328 17489.53 66.43 53870.95 88888.00 2008-11-23 21:00:54.904 328 17489.50 66.41 53870.94 88888.00 2008-11-23 21:00:55.404 328 17489.47 66.31 53871.04 88888.00 2008-11-23 21:00:55.904 328 17489.43 66.32 53870.96 88888.00 2008-11-23 21:00:56.404 328 17489.39 66.35 53870.94 88888.00 2008-11-23 21:00:56.904 328 17489.43 66.41 53870.99 88888.00 2008-11-23 21:00:57.404 328 17489.39 66.43 53871.04 88888.00 2008-11-23 21:00:57.904 328 17489.35 66.40 53871.08 88888.00 2008-11-23 21:00:58.404 328 17489.33 66.44 53871.08 88888.00 2008-11-23 21:00:58.904 328 17489.38 66.41 53870.93 88888.00 2008-11-23 21:00:59.404 328 17489.41 66.39 53870.90 88888.00 2008-11-23 21:00:59.904 328 17489.44 66.41 53871.00 88888.00 2008-11-23 21:01:00.404 328 17489.41 66.48 53870.99 88888.00 2008-11-23 21:01:00.904 328 17489.41 66.51 53870.93 88888.00 2008-11-23 21:01:01.404 328 17489.45 66.49 53870.93 88888.00 2008-11-23 21:01:01.904 328 17489.38 66.46 53870.89 88888.00 2008-11-23 21:01:02.404 328 17489.36 66.48 53870.88 88888.00 2008-11-23 21:01:02.904 328 17489.36 66.50 53870.89 88888.00 2008-11-23 21:01:03.404 328 17489.21 66.45 53870.84 88888.00 2008-11-23 21:01:03.904 328 17489.18 66.43 53870.77 88888.00 2008-11-23 21:01:04.404 328 17489.24 66.50 53870.86 88888.00 2008-11-23 21:01:04.904 328 17489.26 66.43 53870.90 88888.00 2008-11-23 21:01:05.404 328 17489.25 66.40 53870.95 88888.00 2008-11-23 21:01:05.904 328 17489.21 66.39 53870.96 88888.00 2008-11-23 21:01:06.404 328 17489.19 66.37 53870.86 88888.00 2008-11-23 21:01:06.904 328 17489.15 66.39 53870.84 88888.00 2008-11-23 21:01:07.404 328 17489.11 66.35 53870.71 88888.00 2008-11-23 21:01:07.904 328 17489.19 66.39 53870.82 88888.00 2008-11-23 21:01:08.404 328 17489.25 66.42 53870.88 88888.00 2008-11-23 21:01:08.904 328 17489.15 66.44 53870.82 88888.00 2008-11-23 21:01:09.404 328 17489.23 66.45 53870.76 88888.00 2008-11-23 21:01:09.904 328 17489.19 66.40 53870.78 88888.00 2008-11-23 21:01:10.404 328 17489.10 66.36 53870.89 88888.00 2008-11-23 21:01:10.904 328 17488.96 66.40 53870.88 88888.00 2008-11-23 21:01:11.404 328 17489.08 66.34 53870.82 88888.00 2008-11-23 21:01:11.904 328 17489.23 66.33 53870.75 88888.00 2008-11-23 21:01:12.404 328 17489.27 66.43 53870.71 88888.00 2008-11-23 21:01:12.904 328 17489.36 66.39 53870.83 88888.00 2008-11-23 21:01:13.404 328 17489.34 66.27 53870.88 88888.00 2008-11-23 21:01:13.904 328 17489.43 66.29 53870.90 88888.00 2008-11-23 21:01:14.404 328 17489.45 66.33 53870.85 88888.00 2008-11-23 21:01:14.904 328 17489.40 66.31 53870.74 88888.00 2008-11-23 21:01:15.404 328 17489.33 66.30 53870.78 88888.00 2008-11-23 21:01:15.904 328 17489.53 66.37 53870.81 88888.00 2008-11-23 21:01:16.404 328 17489.44 66.40 53870.76 88888.00 2008-11-23 21:01:16.904 328 17489.38 66.37 53870.76 88888.00 2008-11-23 21:01:17.404 328 17489.39 66.36 53870.76 88888.00 2008-11-23 21:01:17.904 328 17489.44 66.40 53870.76 88888.00 2008-11-23 21:01:18.404 328 17489.38 66.45 53870.66 88888.00 2008-11-23 21:01:18.904 328 17489.39 66.43 53870.67 88888.00 2008-11-23 21:01:19.404 328 17489.34 66.42 53870.65 88888.00 2008-11-23 21:01:19.904 328 17489.43 66.37 53870.77 88888.00 2008-11-23 21:01:20.404 328 17489.46 66.37 53870.72 88888.00 2008-11-23 21:01:20.904 328 17489.40 66.39 53870.65 88888.00 2008-11-23 21:01:21.404 328 17489.45 66.43 53870.73 88888.00 2008-11-23 21:01:21.904 328 17489.50 66.50 53870.75 88888.00 2008-11-23 21:01:22.404 328 17489.53 66.44 53870.75 88888.00 2008-11-23 21:01:22.904 328 17489.47 66.40 53870.73 88888.00 2008-11-23 21:01:23.404 328 17489.38 66.39 53870.63 88888.00 2008-11-23 21:01:23.904 328 17489.33 66.34 53870.75 88888.00 2008-11-23 21:01:24.404 328 17489.36 66.33 53870.76 88888.00 2008-11-23 21:01:24.904 328 17489.40 66.31 53870.82 88888.00 2008-11-23 21:01:25.404 328 17489.38 66.41 53870.79 88888.00 2008-11-23 21:01:25.904 328 17489.34 66.45 53870.85 88888.00 2008-11-23 21:01:26.404 328 17489.27 66.43 53870.87 88888.00 2008-11-23 21:01:26.904 328 17489.29 66.39 53870.97 88888.00 2008-11-23 21:01:27.404 328 17489.24 66.36 53870.98 88888.00 2008-11-23 21:01:27.904 328 17489.27 66.34 53870.89 88888.00 2008-11-23 21:01:28.404 328 17489.38 66.35 53870.88 88888.00 2008-11-23 21:01:28.904 328 17489.29 66.35 53870.92 88888.00 2008-11-23 21:01:29.404 328 17489.25 66.33 53870.93 88888.00 2008-11-23 21:01:29.904 328 17489.27 66.33 53870.93 88888.00 2008-11-23 21:01:30.404 328 17489.20 66.35 53870.93 88888.00 2008-11-23 21:01:30.904 328 17489.25 66.29 53870.89 88888.00 2008-11-23 21:01:31.404 328 17489.25 66.31 53870.88 88888.00 2008-11-23 21:01:31.904 328 17489.20 66.33 53870.85 88888.00 2008-11-23 21:01:32.404 328 17489.21 66.24 53870.86 88888.00 2008-11-23 21:01:32.904 328 17489.15 66.23 53870.82 88888.00 2008-11-23 21:01:33.404 328 17489.18 66.25 53870.75 88888.00 2008-11-23 21:01:33.904 328 17489.17 66.22 53870.85 88888.00 2008-11-23 21:01:34.404 328 17489.13 66.17 53870.89 88888.00 2008-11-23 21:01:34.904 328 17489.14 66.19 53870.92 88888.00 2008-11-23 21:01:35.404 328 17489.10 66.09 53870.86 88888.00 2008-11-23 21:01:35.904 328 17489.08 66.15 53870.82 88888.00 2008-11-23 21:01:36.404 328 17489.06 66.12 53870.89 88888.00 2008-11-23 21:01:36.904 328 17489.15 66.07 53870.93 88888.00 2008-11-23 21:01:37.404 328 17489.26 66.04 53871.00 88888.00 2008-11-23 21:01:37.904 328 17489.16 66.09 53870.95 88888.00 2008-11-23 21:01:38.404 328 17489.07 66.05 53870.78 88888.00 2008-11-23 21:01:38.904 328 17489.04 66.09 53870.79 88888.00 2008-11-23 21:01:39.404 328 17489.02 66.13 53870.81 88888.00 2008-11-23 21:01:39.904 328 17489.15 66.07 53870.90 88888.00 2008-11-23 21:01:40.404 328 17489.19 66.11 53870.89 88888.00 2008-11-23 21:01:40.904 328 17489.18 66.14 53870.81 88888.00 2008-11-23 21:01:41.404 328 17489.16 66.10 53870.83 88888.00 2008-11-23 21:01:41.904 328 17489.18 66.07 53870.90 88888.00 2008-11-23 21:01:42.404 328 17489.18 66.11 53870.92 88888.00 2008-11-23 21:01:42.904 328 17489.15 66.06 53870.89 88888.00 2008-11-23 21:01:43.404 328 17489.18 66.13 53870.71 88888.00 2008-11-23 21:01:43.904 328 17489.11 66.14 53870.74 88888.00 2008-11-23 21:01:44.404 328 17489.11 66.06 53870.86 88888.00 2008-11-23 21:01:44.904 328 17489.20 66.06 53870.83 88888.00 2008-11-23 21:01:45.404 328 17489.19 66.07 53870.89 88888.00 2008-11-23 21:01:45.904 328 17489.21 66.09 53870.92 88888.00 2008-11-23 21:01:46.404 328 17489.20 66.04 53870.82 88888.00 2008-11-23 21:01:46.904 328 17489.21 66.01 53870.88 88888.00 2008-11-23 21:01:47.404 328 17489.18 65.90 53870.97 88888.00 2008-11-23 21:01:47.904 328 17489.11 65.88 53870.95 88888.00 2008-11-23 21:01:48.404 328 17489.05 65.93 53870.89 88888.00 2008-11-23 21:01:48.904 328 17489.13 65.97 53870.89 88888.00 2008-11-23 21:01:49.404 328 17489.19 65.94 53870.90 88888.00 2008-11-23 21:01:49.904 328 17489.09 65.91 53870.81 88888.00 2008-11-23 21:01:50.404 328 17489.21 65.95 53870.77 88888.00 2008-11-23 21:01:50.904 328 17489.23 65.98 53870.72 88888.00 2008-11-23 21:01:51.404 328 17489.25 65.96 53870.81 88888.00 2008-11-23 21:01:51.904 328 17489.27 65.91 53870.90 88888.00 2008-11-23 21:01:52.404 328 17489.34 65.87 53870.88 88888.00 2008-11-23 21:01:52.904 328 17489.31 65.91 53870.78 88888.00 2008-11-23 21:01:53.404 328 17489.31 65.86 53870.77 88888.00 2008-11-23 21:01:53.904 328 17489.31 65.80 53870.77 88888.00 2008-11-23 21:01:54.404 328 17489.30 65.92 53870.84 88888.00 2008-11-23 21:01:54.904 328 17489.27 65.96 53870.81 88888.00 2008-11-23 21:01:55.404 328 17489.29 65.87 53870.69 88888.00 2008-11-23 21:01:55.904 328 17489.24 65.87 53870.73 88888.00 2008-11-23 21:01:56.404 328 17489.19 65.87 53870.79 88888.00 2008-11-23 21:01:56.904 328 17489.23 65.88 53870.84 88888.00 2008-11-23 21:01:57.404 328 17489.29 65.85 53870.83 88888.00 2008-11-23 21:01:57.904 328 17489.31 65.77 53870.81 88888.00 2008-11-23 21:01:58.404 328 17489.30 65.84 53870.81 88888.00 2008-11-23 21:01:58.904 328 17489.35 65.83 53870.83 88888.00 2008-11-23 21:01:59.404 328 17489.38 65.84 53870.88 88888.00 2008-11-23 21:01:59.904 328 17489.29 65.84 53870.86 88888.00 2008-11-23 21:02:00.404 328 17489.33 65.81 53870.87 88888.00 2008-11-23 21:02:00.904 328 17489.33 65.85 53870.85 88888.00 2008-11-23 21:02:01.404 328 17489.37 65.88 53870.82 88888.00 2008-11-23 21:02:01.904 328 17489.44 65.86 53870.81 88888.00 2008-11-23 21:02:02.404 328 17489.45 65.82 53870.82 88888.00 2008-11-23 21:02:02.904 328 17489.57 65.76 53870.76 88888.00 2008-11-23 21:02:03.404 328 17489.51 65.74 53870.78 88888.00 2008-11-23 21:02:03.904 328 17489.54 65.70 53870.84 88888.00 2008-11-23 21:02:04.404 328 17489.49 65.66 53870.82 88888.00 2008-11-23 21:02:04.904 328 17489.48 65.70 53870.74 88888.00 2008-11-23 21:02:05.404 328 17489.56 65.73 53870.65 88888.00 2008-11-23 21:02:05.904 328 17489.56 65.72 53870.73 88888.00 2008-11-23 21:02:06.404 328 17489.57 65.78 53870.67 88888.00 2008-11-23 21:02:06.904 328 17489.67 65.81 53870.61 88888.00 2008-11-23 21:02:07.404 328 17489.69 65.83 53870.70 88888.00 2008-11-23 21:02:07.904 328 17489.75 65.83 53870.75 88888.00 2008-11-23 21:02:08.404 328 17489.70 65.81 53870.64 88888.00 2008-11-23 21:02:08.904 328 17489.76 65.85 53870.67 88888.00 2008-11-23 21:02:09.404 328 17489.76 65.85 53870.61 88888.00 2008-11-23 21:02:09.904 328 17489.76 65.84 53870.63 88888.00 2008-11-23 21:02:10.404 328 17489.70 65.85 53870.64 88888.00 2008-11-23 21:02:10.904 328 17489.68 65.82 53870.65 88888.00 2008-11-23 21:02:11.404 328 17489.79 65.81 53870.66 88888.00 2008-11-23 21:02:11.904 328 17489.90 65.76 53870.65 88888.00 2008-11-23 21:02:12.404 328 17489.90 65.81 53870.72 88888.00 2008-11-23 21:02:12.904 328 17489.86 65.82 53870.77 88888.00 2008-11-23 21:02:13.404 328 17489.89 65.78 53870.74 88888.00 2008-11-23 21:02:13.904 328 17489.91 65.81 53870.77 88888.00 2008-11-23 21:02:14.404 328 17489.91 65.93 53870.76 88888.00 2008-11-23 21:02:14.904 328 17489.96 65.94 53870.70 88888.00 2008-11-23 21:02:15.404 328 17489.97 65.94 53870.69 88888.00 2008-11-23 21:02:15.904 328 17489.99 65.94 53870.70 88888.00 2008-11-23 21:02:16.404 328 17490.07 65.95 53870.60 88888.00 2008-11-23 21:02:16.904 328 17490.04 66.01 53870.55 88888.00 2008-11-23 21:02:17.404 328 17489.92 65.93 53870.54 88888.00 2008-11-23 21:02:17.904 328 17489.96 65.98 53870.58 88888.00 2008-11-23 21:02:18.404 328 17490.07 66.06 53870.55 88888.00 2008-11-23 21:02:18.904 328 17490.09 66.06 53870.54 88888.00 2008-11-23 21:02:19.404 328 17490.01 66.05 53870.62 88888.00 2008-11-23 21:02:19.904 328 17489.96 66.06 53870.59 88888.00 2008-11-23 21:02:20.404 328 17489.97 66.00 53870.59 88888.00 2008-11-23 21:02:20.904 328 17490.02 65.98 53870.71 88888.00 2008-11-23 21:02:21.404 328 17490.04 66.04 53870.74 88888.00 2008-11-23 21:02:21.904 328 17490.02 66.02 53870.69 88888.00 2008-11-23 21:02:22.404 328 17490.04 66.00 53870.54 88888.00 2008-11-23 21:02:22.904 328 17490.07 65.97 53870.60 88888.00 2008-11-23 21:02:23.404 328 17490.08 66.03 53870.69 88888.00 2008-11-23 21:02:23.904 328 17490.05 66.04 53870.71 88888.00 2008-11-23 21:02:24.404 328 17490.05 66.03 53870.72 88888.00 2008-11-23 21:02:24.904 328 17490.04 66.01 53870.74 88888.00 2008-11-23 21:02:25.404 328 17490.06 65.97 53870.67 88888.00 2008-11-23 21:02:25.904 328 17490.11 65.97 53870.64 88888.00 2008-11-23 21:02:26.404 328 17490.13 66.04 53870.66 88888.00 2008-11-23 21:02:26.904 328 17490.10 66.09 53870.60 88888.00 2008-11-23 21:02:27.404 328 17490.15 66.07 53870.64 88888.00 2008-11-23 21:02:27.904 328 17490.17 66.03 53870.69 88888.00 2008-11-23 21:02:28.404 328 17490.10 66.01 53870.73 88888.00 2008-11-23 21:02:28.904 328 17490.11 66.10 53870.67 88888.00 2008-11-23 21:02:29.404 328 17490.09 66.13 53870.54 88888.00 2008-11-23 21:02:29.904 328 17490.01 66.12 53870.55 88888.00 2008-11-23 21:02:30.404 328 17490.02 66.04 53870.52 88888.00 2008-11-23 21:02:30.904 328 17490.07 66.01 53870.55 88888.00 2008-11-23 21:02:31.404 328 17490.04 66.02 53870.51 88888.00 2008-11-23 21:02:31.904 328 17490.05 66.05 53870.39 88888.00 2008-11-23 21:02:32.404 328 17490.11 66.06 53870.48 88888.00 2008-11-23 21:02:32.904 328 17490.09 66.04 53870.54 88888.00 2008-11-23 21:02:33.404 328 17490.13 66.11 53870.53 88888.00 2008-11-23 21:02:33.904 328 17490.09 66.11 53870.51 88888.00 2008-11-23 21:02:34.404 328 17490.09 66.09 53870.62 88888.00 2008-11-23 21:02:34.904 328 17490.10 66.14 53870.64 88888.00 2008-11-23 21:02:35.404 328 17490.08 66.13 53870.63 88888.00 2008-11-23 21:02:35.904 328 17490.07 66.13 53870.64 88888.00 2008-11-23 21:02:36.404 328 17489.95 66.13 53870.63 88888.00 2008-11-23 21:02:36.904 328 17489.91 66.07 53870.62 88888.00 2008-11-23 21:02:37.404 328 17490.01 66.03 53870.56 88888.00 2008-11-23 21:02:37.904 328 17489.98 66.03 53870.58 88888.00 2008-11-23 21:02:38.404 328 17489.97 66.05 53870.59 88888.00 2008-11-23 21:02:38.904 328 17489.98 66.05 53870.63 88888.00 2008-11-23 21:02:39.404 328 17490.09 66.02 53870.67 88888.00 2008-11-23 21:02:39.904 328 17490.02 66.00 53870.69 88888.00 2008-11-23 21:02:40.404 328 17490.01 66.04 53870.76 88888.00 2008-11-23 21:02:40.904 328 17489.97 66.06 53870.88 88888.00 2008-11-23 21:02:41.404 328 17489.85 66.03 53870.89 88888.00 2008-11-23 21:02:41.904 328 17489.79 65.93 53870.82 88888.00 2008-11-23 21:02:42.404 328 17489.76 65.91 53870.73 88888.00 2008-11-23 21:02:42.904 328 17489.72 65.97 53870.75 88888.00 2008-11-23 21:02:43.404 328 17489.88 65.95 53870.83 88888.00 2008-11-23 21:02:43.904 328 17489.91 65.93 53870.81 88888.00 2008-11-23 21:02:44.404 328 17489.88 66.00 53870.70 88888.00 2008-11-23 21:02:44.904 328 17489.90 66.06 53870.71 88888.00 2008-11-23 21:02:45.404 328 17489.89 66.06 53870.72 88888.00 2008-11-23 21:02:45.904 328 17489.86 66.05 53870.78 88888.00 2008-11-23 21:02:46.404 328 17489.85 66.03 53870.82 88888.00 2008-11-23 21:02:46.904 328 17489.85 66.03 53870.78 88888.00 2008-11-23 21:02:47.404 328 17489.82 65.98 53870.77 88888.00 2008-11-23 21:02:47.904 328 17489.87 65.96 53870.71 88888.00 2008-11-23 21:02:48.404 328 17489.84 65.85 53870.73 88888.00 2008-11-23 21:02:48.904 328 17489.82 65.81 53870.76 88888.00 2008-11-23 21:02:49.404 328 17489.78 65.88 53870.79 88888.00 2008-11-23 21:02:49.904 328 17489.87 65.91 53870.83 88888.00 2008-11-23 21:02:50.404 328 17489.72 65.94 53870.86 88888.00 2008-11-23 21:02:50.904 328 17489.76 65.96 53870.89 88888.00 2008-11-23 21:02:51.404 328 17489.79 65.93 53870.87 88888.00 2008-11-23 21:02:51.904 328 17489.79 65.94 53870.82 88888.00 2008-11-23 21:02:52.404 328 17489.68 65.88 53870.82 88888.00 2008-11-23 21:02:52.904 328 17489.75 65.81 53870.84 88888.00 2008-11-23 21:02:53.404 328 17489.78 65.81 53870.89 88888.00 2008-11-23 21:02:53.904 328 17489.77 65.78 53870.90 88888.00 2008-11-23 21:02:54.404 328 17489.79 65.77 53870.94 88888.00 2008-11-23 21:02:54.904 328 17489.70 65.87 53870.96 88888.00 2008-11-23 21:02:55.404 328 17489.68 65.90 53870.87 88888.00 2008-11-23 21:02:55.904 328 17489.65 65.88 53870.84 88888.00 2008-11-23 21:02:56.404 328 17489.64 65.83 53870.86 88888.00 2008-11-23 21:02:56.904 328 17489.71 65.73 53870.82 88888.00 2008-11-23 21:02:57.404 328 17489.72 65.68 53870.88 88888.00 2008-11-23 21:02:57.904 328 17489.68 65.65 53870.89 88888.00 2008-11-23 21:02:58.404 328 17489.62 65.65 53870.89 88888.00 2008-11-23 21:02:58.904 328 17489.68 65.61 53870.78 88888.00 2008-11-23 21:02:59.404 328 17489.64 65.63 53870.83 88888.00 2008-11-23 21:02:59.904 328 17489.56 65.64 53870.93 88888.00 2008-11-23 21:03:00.404 328 17489.61 65.62 53871.04 88888.00 2008-11-23 21:03:00.904 328 17489.66 65.55 53871.05 88888.00 2008-11-23 21:03:01.404 328 17489.69 65.61 53870.92 88888.00 2008-11-23 21:03:01.904 328 17489.61 65.63 53870.81 88888.00 2008-11-23 21:03:02.404 328 17489.65 65.63 53870.79 88888.00 2008-11-23 21:03:02.904 328 17489.67 65.57 53870.74 88888.00 2008-11-23 21:03:03.404 328 17489.64 65.58 53870.74 88888.00 2008-11-23 21:03:03.904 328 17489.68 65.54 53870.76 88888.00 2008-11-23 21:03:04.404 328 17489.65 65.58 53870.78 88888.00 2008-11-23 21:03:04.904 328 17489.64 65.59 53870.82 88888.00 2008-11-23 21:03:05.404 328 17489.55 65.55 53870.88 88888.00 2008-11-23 21:03:05.904 328 17489.70 65.54 53870.92 88888.00 2008-11-23 21:03:06.404 328 17489.75 65.47 53870.90 88888.00 2008-11-23 21:03:06.904 328 17489.79 65.48 53870.99 88888.00 2008-11-23 21:03:07.404 328 17489.75 65.47 53871.06 88888.00 2008-11-23 21:03:07.904 328 17489.74 65.48 53871.04 88888.00 2008-11-23 21:03:08.404 328 17489.84 65.43 53871.03 88888.00 2008-11-23 21:03:08.904 328 17489.87 65.38 53871.06 88888.00 2008-11-23 21:03:09.404 328 17489.85 65.46 53871.05 88888.00 2008-11-23 21:03:09.904 328 17489.81 65.52 53870.99 88888.00 2008-11-23 21:03:10.404 328 17489.91 65.53 53871.01 88888.00 2008-11-23 21:03:10.904 328 17489.97 65.51 53870.99 88888.00 2008-11-23 21:03:11.404 328 17490.00 65.49 53870.92 88888.00 2008-11-23 21:03:11.904 328 17490.00 65.47 53870.86 88888.00 2008-11-23 21:03:12.404 328 17490.08 65.53 53870.89 88888.00 2008-11-23 21:03:12.904 328 17490.13 65.53 53870.90 88888.00 2008-11-23 21:03:13.404 328 17490.12 65.47 53870.93 88888.00 2008-11-23 21:03:13.904 328 17490.12 65.49 53870.90 88888.00 2008-11-23 21:03:14.404 328 17490.16 65.54 53870.98 88888.00 2008-11-23 21:03:14.904 328 17490.13 65.48 53870.95 88888.00 2008-11-23 21:03:15.404 328 17490.12 65.45 53870.94 88888.00 2008-11-23 21:03:15.904 328 17490.20 65.49 53870.85 88888.00 2008-11-23 21:03:16.404 328 17490.22 65.52 53870.82 88888.00 2008-11-23 21:03:16.904 328 17490.19 65.49 53870.87 88888.00 2008-11-23 21:03:17.401 328 17490.26 65.45 53870.83 88888.00 2008-11-23 21:03:17.901 328 17490.29 65.43 53870.94 88888.00 2008-11-23 21:03:18.401 328 17490.33 65.47 53870.95 88888.00 2008-11-23 21:03:18.901 328 17490.30 65.49 53870.94 88888.00 2008-11-23 21:03:19.401 328 17490.25 65.46 53870.98 88888.00 2008-11-23 21:03:19.901 328 17490.35 65.44 53871.04 88888.00 2008-11-23 21:03:20.401 328 17490.42 65.42 53871.03 88888.00 2008-11-23 21:03:20.901 328 17490.42 65.49 53870.96 88888.00 2008-11-23 21:03:21.401 328 17490.33 65.51 53870.99 88888.00 2008-11-23 21:03:21.901 328 17490.38 65.46 53870.97 88888.00 2008-11-23 21:03:22.401 328 17490.47 65.47 53870.93 88888.00 2008-11-23 21:03:22.901 328 17490.43 65.51 53870.86 88888.00 2008-11-23 21:03:23.401 328 17490.39 65.48 53870.83 88888.00 2008-11-23 21:03:23.901 328 17490.36 65.44 53870.95 88888.00 2008-11-23 21:03:24.401 328 17490.46 65.43 53870.99 88888.00 2008-11-23 21:03:24.901 328 17490.39 65.44 53870.94 88888.00 2008-11-23 21:03:25.401 328 17490.36 65.41 53870.98 88888.00 2008-11-23 21:03:25.901 328 17490.36 65.42 53870.98 88888.00 2008-11-23 21:03:26.401 328 17490.35 65.36 53870.96 88888.00 2008-11-23 21:03:26.901 328 17490.37 65.43 53870.89 88888.00 2008-11-23 21:03:27.401 328 17490.42 65.47 53870.85 88888.00 2008-11-23 21:03:27.901 328 17490.40 65.49 53870.76 88888.00 2008-11-23 21:03:28.401 328 17490.36 65.55 53870.74 88888.00 2008-11-23 21:03:28.901 328 17490.27 65.58 53870.74 88888.00 2008-11-23 21:03:29.401 328 17490.30 65.61 53870.88 88888.00 2008-11-23 21:03:29.901 328 17490.35 65.62 53870.83 88888.00 2008-11-23 21:03:30.401 328 17490.35 65.63 53870.78 88888.00 2008-11-23 21:03:30.901 328 17490.41 65.62 53870.88 88888.00 2008-11-23 21:03:31.401 328 17490.28 65.63 53870.88 88888.00 2008-11-23 21:03:31.901 328 17490.23 65.67 53870.89 88888.00 2008-11-23 21:03:32.401 328 17490.26 65.66 53870.88 88888.00 2008-11-23 21:03:32.901 328 17490.26 65.66 53870.84 88888.00 2008-11-23 21:03:33.401 328 17490.33 65.64 53870.82 88888.00 2008-11-23 21:03:33.901 328 17490.37 65.62 53870.81 88888.00 2008-11-23 21:03:34.401 328 17490.35 65.58 53870.85 88888.00 2008-11-23 21:03:34.901 328 17490.28 65.56 53870.88 88888.00 2008-11-23 21:03:35.401 328 17490.30 65.65 53870.83 88888.00 2008-11-23 21:03:35.901 328 17490.36 65.64 53870.79 88888.00 2008-11-23 21:03:36.401 328 17490.31 65.58 53870.83 88888.00 2008-11-23 21:03:36.901 328 17490.26 65.65 53870.88 88888.00 2008-11-23 21:03:37.401 328 17490.37 65.77 53870.87 88888.00 2008-11-23 21:03:37.901 328 17490.36 65.73 53870.79 88888.00 2008-11-23 21:03:38.401 328 17490.28 65.70 53870.64 88888.00 2008-11-23 21:03:38.901 328 17490.21 65.71 53870.72 88888.00 2008-11-23 21:03:39.401 328 17490.18 65.72 53870.65 88888.00 2008-11-23 21:03:39.901 328 17490.10 65.67 53870.76 88888.00 2008-11-23 21:03:40.401 328 17490.12 65.62 53870.88 88888.00 2008-11-23 21:03:40.901 328 17490.13 65.64 53870.93 88888.00 2008-11-23 21:03:41.401 328 17490.26 65.75 53870.92 88888.00 2008-11-23 21:03:41.901 328 17490.21 65.76 53870.93 88888.00 2008-11-23 21:03:42.401 328 17490.10 65.72 53870.92 88888.00 2008-11-23 21:03:42.901 328 17490.20 65.77 53870.96 88888.00 2008-11-23 21:03:43.401 328 17490.19 65.77 53871.05 88888.00 2008-11-23 21:03:43.901 328 17490.19 65.74 53870.95 88888.00 2008-11-23 21:03:44.401 328 17490.23 65.73 53870.90 88888.00 2008-11-23 21:03:44.901 328 17490.25 65.74 53870.98 88888.00 2008-11-23 21:03:45.401 328 17490.13 65.81 53870.97 88888.00 2008-11-23 21:03:45.901 328 17490.17 65.82 53870.85 88888.00 2008-11-23 21:03:46.401 328 17490.18 65.77 53870.84 88888.00 2008-11-23 21:03:46.901 328 17490.21 65.84 53870.89 88888.00 2008-11-23 21:03:47.401 328 17490.18 65.87 53870.93 88888.00 2008-11-23 21:03:47.901 328 17490.22 65.87 53870.98 88888.00 2008-11-23 21:03:48.401 328 17490.12 65.92 53871.04 88888.00 2008-11-23 21:03:48.901 328 17490.13 65.84 53871.00 88888.00 2008-11-23 21:03:49.401 328 17490.21 65.78 53870.95 88888.00 2008-11-23 21:03:49.901 328 17490.29 65.86 53870.95 88888.00 2008-11-23 21:03:50.401 328 17490.26 65.91 53870.92 88888.00 2008-11-23 21:03:50.901 328 17490.21 65.88 53870.88 88888.00 2008-11-23 21:03:51.401 328 17490.23 65.85 53870.92 88888.00 2008-11-23 21:03:51.901 328 17490.28 65.83 53870.93 88888.00 2008-11-23 21:03:52.401 328 17490.25 65.84 53870.93 88888.00 2008-11-23 21:03:52.901 328 17490.25 65.94 53870.95 88888.00 2008-11-23 21:03:53.401 328 17490.17 65.94 53870.92 88888.00 2008-11-23 21:03:53.901 328 17490.12 65.87 53870.90 88888.00 2008-11-23 21:03:54.401 328 17490.20 65.86 53870.85 88888.00 2008-11-23 21:03:54.901 328 17490.31 65.90 53870.81 88888.00 2008-11-23 21:03:55.401 328 17490.22 65.84 53870.95 88888.00 2008-11-23 21:03:55.901 328 17490.13 65.93 53871.01 88888.00 2008-11-23 21:03:56.401 328 17490.18 65.97 53870.93 88888.00 2008-11-23 21:03:56.901 328 17490.22 65.94 53870.93 88888.00 2008-11-23 21:03:57.401 328 17490.13 65.98 53870.90 88888.00 2008-11-23 21:03:57.901 328 17490.05 65.91 53870.89 88888.00 2008-11-23 21:03:58.401 328 17490.07 65.96 53870.85 88888.00 2008-11-23 21:03:58.901 328 17490.05 65.95 53870.86 88888.00 2008-11-23 21:03:59.401 328 17490.00 65.87 53870.92 88888.00 2008-11-23 21:03:59.901 328 17489.91 65.87 53870.90 88888.00 2008-11-23 21:04:00.401 328 17489.97 65.93 53870.99 88888.00 2008-11-23 21:04:00.901 328 17490.06 65.96 53870.93 88888.00 2008-11-23 21:04:01.401 328 17490.07 66.02 53870.90 88888.00 2008-11-23 21:04:01.901 328 17490.00 65.91 53870.90 88888.00 2008-11-23 21:04:02.401 328 17489.91 65.85 53870.88 88888.00 2008-11-23 21:04:02.901 328 17489.89 65.86 53870.92 88888.00 2008-11-23 21:04:03.401 328 17489.94 65.90 53870.92 88888.00 2008-11-23 21:04:03.901 328 17489.89 65.96 53870.96 88888.00 2008-11-23 21:04:04.401 328 17489.84 65.96 53870.95 88888.00 2008-11-23 21:04:04.901 328 17489.81 65.90 53870.83 88888.00 2008-11-23 21:04:05.401 328 17489.94 65.92 53870.87 88888.00 2008-11-23 21:04:05.901 328 17490.05 65.88 53870.93 88888.00 2008-11-23 21:04:06.401 328 17490.05 65.87 53871.04 88888.00 2008-11-23 21:04:06.901 328 17489.94 65.87 53871.05 88888.00 2008-11-23 21:04:07.401 328 17489.91 65.88 53871.04 88888.00 2008-11-23 21:04:07.901 328 17489.96 65.90 53871.04 88888.00 2008-11-23 21:04:08.401 328 17489.98 65.87 53871.06 88888.00 2008-11-23 21:04:08.901 328 17490.00 65.87 53871.08 88888.00 2008-11-23 21:04:09.401 328 17489.92 65.87 53871.08 88888.00 2008-11-23 21:04:09.901 328 17489.97 65.77 53871.05 88888.00 2008-11-23 21:04:10.401 328 17489.91 65.74 53871.08 88888.00 2008-11-23 21:04:10.901 328 17489.92 65.77 53871.12 88888.00 2008-11-23 21:04:11.401 328 17489.88 65.74 53871.17 88888.00 2008-11-23 21:04:11.901 328 17489.92 65.65 53871.11 88888.00 2008-11-23 21:04:12.401 328 17489.98 65.58 53871.25 88888.00 2008-11-23 21:04:12.901 328 17489.96 65.64 53871.22 88888.00 2008-11-23 21:04:13.401 328 17490.04 65.64 53871.05 88888.00 2008-11-23 21:04:13.901 328 17490.07 65.65 53871.06 88888.00 2008-11-23 21:04:14.401 328 17490.04 65.68 53871.10 88888.00 2008-11-23 21:04:14.901 328 17490.04 65.68 53871.07 88888.00 2008-11-23 21:04:15.401 328 17490.00 65.70 53871.07 88888.00 2008-11-23 21:04:15.901 328 17489.94 65.70 53871.09 88888.00 2008-11-23 21:04:16.401 328 17489.91 65.64 53871.15 88888.00 2008-11-23 21:04:16.901 328 17489.90 65.63 53871.19 88888.00 2008-11-23 21:04:17.401 328 17489.91 65.59 53871.19 88888.00 2008-11-23 21:04:17.901 328 17490.00 65.58 53871.20 88888.00 2008-11-23 21:04:18.401 328 17489.91 65.55 53871.14 88888.00 2008-11-23 21:04:18.901 328 17489.88 65.53 53871.11 88888.00 2008-11-23 21:04:19.401 328 17489.81 65.41 53871.15 88888.00 2008-11-23 21:04:19.901 328 17489.89 65.39 53871.26 88888.00 2008-11-23 21:04:20.401 328 17489.86 65.44 53871.21 88888.00 2008-11-23 21:04:20.901 328 17489.88 65.48 53871.21 88888.00 2008-11-23 21:04:21.401 328 17489.86 65.47 53871.27 88888.00 2008-11-23 21:04:21.901 328 17489.81 65.43 53871.21 88888.00 2008-11-23 21:04:22.401 328 17489.85 65.45 53871.27 88888.00 2008-11-23 21:04:22.901 328 17489.89 65.38 53871.29 88888.00 2008-11-23 21:04:23.401 328 17489.85 65.42 53871.27 88888.00 2008-11-23 21:04:23.901 328 17489.90 65.43 53871.26 88888.00 2008-11-23 21:04:24.401 328 17489.88 65.47 53871.22 88888.00 2008-11-23 21:04:24.901 328 17489.89 65.43 53871.17 88888.00 2008-11-23 21:04:25.401 328 17489.89 65.37 53871.16 88888.00 2008-11-23 21:04:25.901 328 17489.87 65.32 53871.14 88888.00 2008-11-23 21:04:26.401 328 17489.85 65.35 53871.17 88888.00 2008-11-23 21:04:26.901 328 17489.82 65.38 53871.21 88888.00 2008-11-23 21:04:27.401 328 17489.82 65.39 53871.19 88888.00 2008-11-23 21:04:27.901 328 17489.87 65.29 53871.21 88888.00 2008-11-23 21:04:28.401 328 17489.84 65.27 53871.09 88888.00 2008-11-23 21:04:28.901 328 17489.86 65.36 53871.05 88888.00 2008-11-23 21:04:29.401 328 17489.84 65.34 53871.12 88888.00 2008-11-23 21:04:29.901 328 17489.84 65.33 53871.12 88888.00 2008-11-23 21:04:30.401 328 17489.82 65.35 53871.19 88888.00 2008-11-23 21:04:30.901 328 17489.77 65.28 53871.19 88888.00 2008-11-23 21:04:31.401 328 17489.71 65.26 53871.15 88888.00 2008-11-23 21:04:31.901 328 17489.80 65.26 53871.14 88888.00 2008-11-23 21:04:32.401 328 17489.79 65.24 53871.11 88888.00 2008-11-23 21:04:32.901 328 17489.77 65.23 53871.18 88888.00 2008-11-23 21:04:33.401 328 17489.78 65.25 53871.15 88888.00 2008-11-23 21:04:33.901 328 17489.76 65.24 53871.28 88888.00 2008-11-23 21:04:34.401 328 17489.70 65.22 53871.28 88888.00 2008-11-23 21:04:34.901 328 17489.66 65.28 53871.20 88888.00 2008-11-23 21:04:35.401 328 17489.68 65.22 53871.15 88888.00 2008-11-23 21:04:35.901 328 17489.74 65.22 53871.07 88888.00 2008-11-23 21:04:36.401 328 17489.66 65.22 53871.09 88888.00 2008-11-23 21:04:36.901 328 17489.70 65.31 53871.18 88888.00 2008-11-23 21:04:37.401 328 17489.74 65.22 53871.22 88888.00 2008-11-23 21:04:37.901 328 17489.80 65.12 53871.25 88888.00 2008-11-23 21:04:38.401 328 17489.80 65.13 53871.21 88888.00 2008-11-23 21:04:38.901 328 17489.85 65.16 53871.23 88888.00 2008-11-23 21:04:39.401 328 17489.86 65.15 53871.21 88888.00 2008-11-23 21:04:39.901 328 17489.82 65.14 53871.17 88888.00 2008-11-23 21:04:40.401 328 17489.78 65.18 53871.23 88888.00 2008-11-23 21:04:40.901 328 17489.79 65.19 53871.17 88888.00 2008-11-23 21:04:41.401 328 17489.77 65.15 53871.07 88888.00 2008-11-23 21:04:41.901 328 17489.78 65.17 53871.08 88888.00 2008-11-23 21:04:42.401 328 17489.74 65.19 53871.09 88888.00 2008-11-23 21:04:42.901 328 17489.86 65.09 53871.14 88888.00 2008-11-23 21:04:43.401 328 17489.91 65.07 53871.20 88888.00 2008-11-23 21:04:43.901 328 17490.01 65.12 53871.08 88888.00 2008-11-23 21:04:44.401 328 17490.02 65.14 53871.07 88888.00 2008-11-23 21:04:44.901 328 17489.90 65.09 53871.08 88888.00 2008-11-23 21:04:45.401 328 17489.90 65.06 53871.05 88888.00 2008-11-23 21:04:45.901 328 17489.94 65.12 53871.08 88888.00 2008-11-23 21:04:46.401 328 17489.79 65.12 53871.06 88888.00 2008-11-23 21:04:46.901 328 17489.81 65.14 53870.95 88888.00 2008-11-23 21:04:47.401 328 17489.85 65.13 53871.00 88888.00 2008-11-23 21:04:47.901 328 17489.89 65.15 53871.00 88888.00 2008-11-23 21:04:48.401 328 17489.96 65.26 53870.94 88888.00 2008-11-23 21:04:48.901 328 17490.05 65.25 53870.89 88888.00 2008-11-23 21:04:49.401 328 17489.97 65.24 53870.88 88888.00 2008-11-23 21:04:49.901 328 17489.98 65.21 53870.90 88888.00 2008-11-23 21:04:50.401 328 17490.08 65.19 53870.99 88888.00 2008-11-23 21:04:50.901 328 17490.08 65.25 53870.95 88888.00 2008-11-23 21:04:51.401 328 17490.05 65.33 53870.94 88888.00 2008-11-23 21:04:51.901 328 17490.02 65.33 53870.93 88888.00 2008-11-23 21:04:52.401 328 17490.05 65.25 53870.90 88888.00 2008-11-23 21:04:52.901 328 17490.02 65.26 53870.94 88888.00 2008-11-23 21:04:53.401 328 17489.98 65.28 53870.95 88888.00 2008-11-23 21:04:53.901 328 17489.98 65.31 53870.99 88888.00 2008-11-23 21:04:54.401 328 17489.92 65.25 53871.00 88888.00 2008-11-23 21:04:54.901 328 17489.98 65.28 53871.03 88888.00 2008-11-23 21:04:55.401 328 17489.99 65.35 53871.07 88888.00 2008-11-23 21:04:55.901 328 17490.06 65.36 53871.04 88888.00 2008-11-23 21:04:56.401 328 17489.97 65.41 53870.95 88888.00 2008-11-23 21:04:56.901 328 17489.97 65.38 53870.93 88888.00 2008-11-23 21:04:57.401 328 17490.02 65.35 53871.01 88888.00 2008-11-23 21:04:57.901 328 17489.91 65.37 53871.09 88888.00 2008-11-23 21:04:58.401 328 17489.97 65.42 53871.06 88888.00 2008-11-23 21:04:58.901 328 17490.07 65.45 53870.99 88888.00 2008-11-23 21:04:59.401 328 17490.09 65.43 53870.98 88888.00 2008-11-23 21:04:59.901 328 17490.09 65.43 53871.03 88888.00 2008-11-23 21:05:00.401 328 17490.09 65.41 53871.06 88888.00 2008-11-23 21:05:00.901 328 17490.10 65.35 53870.99 88888.00 2008-11-23 21:05:01.401 328 17490.13 65.42 53870.94 88888.00 2008-11-23 21:05:01.901 328 17490.16 65.43 53870.90 88888.00 2008-11-23 21:05:02.401 328 17490.04 65.48 53870.81 88888.00 2008-11-23 21:05:02.901 328 17490.07 65.49 53870.77 88888.00 2008-11-23 21:05:03.401 328 17490.15 65.51 53870.87 88888.00 2008-11-23 21:05:03.901 328 17490.21 65.56 53870.92 88888.00 2008-11-23 21:05:04.401 328 17490.22 65.57 53870.98 88888.00 2008-11-23 21:05:04.901 328 17490.09 65.61 53871.04 88888.00 2008-11-23 21:05:05.401 328 17490.04 65.56 53870.89 88888.00 2008-11-23 21:05:05.901 328 17490.09 65.57 53870.87 88888.00 2008-11-23 21:05:06.401 328 17490.20 65.64 53870.97 88888.00 2008-11-23 21:05:06.901 328 17490.13 65.63 53871.03 88888.00 2008-11-23 21:05:07.401 328 17490.05 65.64 53870.93 88888.00 2008-11-23 21:05:07.901 328 17490.10 65.57 53870.94 88888.00 2008-11-23 21:05:08.401 328 17490.17 65.58 53870.99 88888.00 2008-11-23 21:05:08.901 328 17490.10 65.70 53870.99 88888.00 2008-11-23 21:05:09.401 328 17490.07 65.61 53871.04 88888.00 2008-11-23 21:05:09.901 328 17490.05 65.58 53870.98 88888.00 2008-11-23 21:05:10.401 328 17490.04 65.65 53870.96 88888.00 2008-11-23 21:05:10.901 328 17490.08 65.74 53870.90 88888.00 2008-11-23 21:05:11.401 328 17490.12 65.73 53870.89 88888.00 2008-11-23 21:05:11.901 328 17490.11 65.74 53870.88 88888.00 2008-11-23 21:05:12.401 328 17490.12 65.75 53870.96 88888.00 2008-11-23 21:05:12.901 328 17490.15 65.80 53870.94 88888.00 2008-11-23 21:05:13.401 328 17490.06 65.78 53870.78 88888.00 2008-11-23 21:05:13.901 328 17490.00 65.80 53870.74 88888.00 2008-11-23 21:05:14.401 328 17490.07 65.78 53870.75 88888.00 2008-11-23 21:05:14.901 328 17490.00 65.86 53870.81 88888.00 2008-11-23 21:05:15.401 328 17490.00 65.84 53870.86 88888.00 2008-11-23 21:05:15.901 328 17490.06 65.78 53870.93 88888.00 2008-11-23 21:05:16.401 328 17490.11 65.78 53870.99 88888.00 2008-11-23 21:05:16.901 328 17490.07 65.87 53870.95 88888.00 2008-11-23 21:05:17.401 328 17490.10 65.96 53870.86 88888.00 2008-11-23 21:05:17.901 328 17489.94 65.96 53870.92 88888.00 2008-11-23 21:05:18.401 328 17489.91 65.93 53870.97 88888.00 2008-11-23 21:05:18.901 328 17489.96 65.96 53870.98 88888.00 2008-11-23 21:05:19.401 328 17490.05 66.02 53871.06 88888.00 2008-11-23 21:05:19.901 328 17489.99 66.03 53871.04 88888.00 2008-11-23 21:05:20.401 328 17489.95 66.03 53871.01 88888.00 2008-11-23 21:05:20.901 328 17489.96 65.91 53871.01 88888.00 2008-11-23 21:05:21.401 328 17490.07 65.90 53871.07 88888.00 2008-11-23 21:05:21.901 328 17489.97 65.85 53871.16 88888.00 2008-11-23 21:05:22.401 328 17489.92 65.88 53871.17 88888.00 2008-11-23 21:05:22.901 328 17489.86 65.92 53871.17 88888.00 2008-11-23 21:05:23.401 328 17489.79 65.94 53871.12 88888.00 2008-11-23 21:05:23.901 328 17489.82 65.93 53871.08 88888.00 2008-11-23 21:05:24.401 328 17489.67 65.93 53871.17 88888.00 2008-11-23 21:05:24.901 328 17489.72 65.97 53871.18 88888.00 2008-11-23 21:05:25.401 328 17489.75 66.02 53871.15 88888.00 2008-11-23 21:05:25.901 328 17489.79 66.03 53871.15 88888.00 2008-11-23 21:05:26.401 328 17489.80 66.06 53871.15 88888.00 2008-11-23 21:05:26.901 328 17489.82 66.04 53871.23 88888.00 2008-11-23 21:05:27.401 328 17489.85 66.00 53871.21 88888.00 2008-11-23 21:05:27.901 328 17489.98 65.98 53871.17 88888.00 2008-11-23 21:05:28.401 328 17489.91 66.02 53871.09 88888.00 2008-11-23 21:05:28.901 328 17489.82 66.00 53871.03 88888.00 2008-11-23 21:05:29.401 328 17489.79 65.96 53871.03 88888.00 2008-11-23 21:05:29.901 328 17489.68 65.92 53871.12 88888.00 2008-11-23 21:05:30.401 328 17489.74 65.98 53871.28 88888.00 2008-11-23 21:05:30.901 328 17489.77 66.09 53871.21 88888.00 2008-11-23 21:05:31.401 328 17489.79 66.06 53871.18 88888.00 2008-11-23 21:05:31.901 328 17489.61 65.96 53871.08 88888.00 2008-11-23 21:05:32.401 328 17489.60 65.97 53871.09 88888.00 2008-11-23 21:05:32.901 328 17489.67 65.95 53871.14 88888.00 2008-11-23 21:05:33.401 328 17489.70 65.98 53871.18 88888.00 2008-11-23 21:05:33.901 328 17489.60 65.97 53871.16 88888.00 2008-11-23 21:05:34.401 328 17489.61 65.95 53871.21 88888.00 2008-11-23 21:05:34.901 328 17489.66 65.91 53871.23 88888.00 2008-11-23 21:05:35.401 328 17489.66 65.92 53871.21 88888.00 2008-11-23 21:05:35.901 328 17489.61 65.92 53871.21 88888.00 2008-11-23 21:05:36.401 328 17489.64 65.87 53871.11 88888.00 2008-11-23 21:05:36.901 328 17489.59 65.91 53871.01 88888.00 2008-11-23 21:05:37.401 328 17489.59 65.95 53871.10 88888.00 2008-11-23 21:05:37.901 328 17489.69 65.95 53871.17 88888.00 2008-11-23 21:05:38.401 328 17489.69 65.86 53871.20 88888.00 2008-11-23 21:05:38.901 328 17489.67 65.82 53871.23 88888.00 2008-11-23 21:05:39.401 328 17489.60 65.90 53871.29 88888.00 2008-11-23 21:05:39.901 328 17489.55 65.91 53871.34 88888.00 2008-11-23 21:05:40.401 328 17489.53 65.83 53871.28 88888.00 2008-11-23 21:05:40.901 328 17489.65 65.86 53871.17 88888.00 2008-11-23 21:05:41.401 328 17489.64 65.91 53871.08 88888.00 2008-11-23 21:05:41.901 328 17489.55 65.90 53871.03 88888.00 2008-11-23 21:05:42.401 328 17489.47 65.91 53871.08 88888.00 2008-11-23 21:05:42.901 328 17489.56 65.91 53871.11 88888.00 2008-11-23 21:05:43.401 328 17489.59 65.84 53871.11 88888.00 2008-11-23 21:05:43.901 328 17489.55 65.86 53871.07 88888.00 2008-11-23 21:05:44.401 328 17489.60 65.83 53871.06 88888.00 2008-11-23 21:05:44.901 328 17489.57 65.77 53871.07 88888.00 2008-11-23 21:05:45.401 328 17489.56 65.76 53870.99 88888.00 2008-11-23 21:05:45.901 328 17489.64 65.82 53871.08 88888.00 2008-11-23 21:05:46.401 328 17489.57 65.82 53871.17 88888.00 2008-11-23 21:05:46.901 328 17489.50 65.81 53871.07 88888.00 2008-11-23 21:05:47.401 328 17489.47 65.76 53871.14 88888.00 2008-11-23 21:05:47.901 328 17489.45 65.77 53871.17 88888.00 2008-11-23 21:05:48.401 328 17489.45 65.73 53871.18 88888.00 2008-11-23 21:05:48.901 328 17489.49 65.70 53871.16 88888.00 2008-11-23 21:05:49.401 328 17489.47 65.67 53871.15 88888.00 2008-11-23 21:05:49.901 328 17489.41 65.74 53871.08 88888.00 2008-11-23 21:05:50.401 328 17489.44 65.77 53871.11 88888.00 2008-11-23 21:05:50.901 328 17489.39 65.80 53871.21 88888.00 2008-11-23 21:05:51.401 328 17489.35 65.75 53871.26 88888.00 2008-11-23 21:05:51.901 328 17489.37 65.66 53871.25 88888.00 2008-11-23 21:05:52.401 328 17489.44 65.74 53871.18 88888.00 2008-11-23 21:05:52.901 328 17489.47 65.71 53871.17 88888.00 2008-11-23 21:05:53.401 328 17489.46 65.78 53871.15 88888.00 2008-11-23 21:05:53.901 328 17489.40 65.76 53871.25 88888.00 2008-11-23 21:05:54.401 328 17489.53 65.63 53871.22 88888.00 2008-11-23 21:05:54.901 328 17489.48 65.64 53871.15 88888.00 2008-11-23 21:05:55.401 328 17489.33 65.73 53871.14 88888.00 2008-11-23 21:05:55.901 328 17489.26 65.72 53871.26 88888.00 2008-11-23 21:05:56.401 328 17489.31 65.70 53871.25 88888.00 2008-11-23 21:05:56.901 328 17489.30 65.70 53871.19 88888.00 2008-11-23 21:05:57.401 328 17489.34 65.72 53871.15 88888.00 2008-11-23 21:05:57.901 328 17489.31 65.67 53871.09 88888.00 2008-11-23 21:05:58.401 328 17489.35 65.65 53871.08 88888.00 2008-11-23 21:05:58.901 328 17489.38 65.62 53871.17 88888.00 2008-11-23 21:05:59.401 328 17489.35 65.64 53871.19 88888.00 2008-11-23 21:05:59.901 328 17489.33 65.72 53871.19 88888.00 2008-11-23 21:06:00.401 328 17489.40 65.70 53871.10 88888.00 2008-11-23 21:06:00.901 328 17489.40 65.64 53871.08 88888.00 2008-11-23 21:06:01.401 328 17489.29 65.63 53871.10 88888.00 2008-11-23 21:06:01.901 328 17489.30 65.62 53871.20 88888.00 2008-11-23 21:06:02.401 328 17489.36 65.56 53871.19 88888.00 2008-11-23 21:06:02.901 328 17489.28 65.58 53871.19 88888.00 2008-11-23 21:06:03.401 328 17489.34 65.64 53871.17 88888.00 2008-11-23 21:06:03.901 328 17489.46 65.66 53871.26 88888.00 2008-11-23 21:06:04.401 328 17489.50 65.72 53871.27 88888.00 2008-11-23 21:06:04.901 328 17489.49 65.70 53871.15 88888.00 2008-11-23 21:06:05.401 328 17489.47 65.72 53871.16 88888.00 2008-11-23 21:06:05.901 328 17489.38 65.66 53871.25 88888.00 2008-11-23 21:06:06.401 328 17489.34 65.64 53871.25 88888.00 2008-11-23 21:06:06.901 328 17489.29 65.68 53871.32 88888.00 2008-11-23 21:06:07.401 328 17489.29 65.76 53871.33 88888.00 2008-11-23 21:06:07.901 328 17489.23 65.74 53871.26 88888.00 2008-11-23 21:06:08.401 328 17489.26 65.76 53871.29 88888.00 2008-11-23 21:06:08.901 328 17489.28 65.72 53871.26 88888.00 2008-11-23 21:06:09.401 328 17489.23 65.66 53871.23 88888.00 2008-11-23 21:06:09.901 328 17489.19 65.62 53871.30 88888.00 2008-11-23 21:06:10.401 328 17489.29 65.58 53871.21 88888.00 2008-11-23 21:06:10.901 328 17489.24 65.66 53871.19 88888.00 2008-11-23 21:06:11.401 328 17489.20 65.72 53871.23 88888.00 2008-11-23 21:06:11.901 328 17489.17 65.68 53871.29 88888.00 2008-11-23 21:06:12.401 328 17489.28 65.72 53871.31 88888.00 2008-11-23 21:06:12.901 328 17489.15 65.78 53871.27 88888.00 2008-11-23 21:06:13.401 328 17489.04 65.77 53871.21 88888.00 2008-11-23 21:06:13.901 328 17489.15 65.77 53871.21 88888.00 2008-11-23 21:06:14.401 328 17489.24 65.76 53871.12 88888.00 2008-11-23 21:06:14.901 328 17489.27 65.74 53871.09 88888.00 2008-11-23 21:06:15.401 328 17489.29 65.75 53871.20 88888.00 2008-11-23 21:06:15.901 328 17489.29 65.77 53871.28 88888.00 2008-11-23 21:06:16.401 328 17489.29 65.78 53871.35 88888.00 2008-11-23 21:06:16.901 328 17489.34 65.81 53871.29 88888.00 2008-11-23 21:06:17.401 328 17489.29 65.82 53871.23 88888.00 2008-11-23 21:06:17.901 328 17489.21 65.81 53871.32 88888.00 2008-11-23 21:06:18.401 328 17489.19 65.83 53871.29 88888.00 2008-11-23 21:06:18.901 328 17489.26 65.85 53871.25 88888.00 2008-11-23 21:06:19.401 328 17489.33 65.84 53871.21 88888.00 2008-11-23 21:06:19.901 328 17489.24 65.88 53871.25 88888.00 2008-11-23 21:06:20.401 328 17489.23 65.94 53871.21 88888.00 2008-11-23 21:06:20.901 328 17489.09 65.96 53871.18 88888.00 2008-11-23 21:06:21.401 328 17489.03 65.96 53871.12 88888.00 2008-11-23 21:06:21.901 328 17489.15 65.96 53871.20 88888.00 2008-11-23 21:06:22.401 328 17489.13 65.91 53871.21 88888.00 2008-11-23 21:06:22.901 328 17489.29 65.90 53871.22 88888.00 2008-11-23 21:06:23.401 328 17489.23 65.97 53871.23 88888.00 2008-11-23 21:06:23.901 328 17489.19 66.02 53871.26 88888.00 2008-11-23 21:06:24.401 328 17489.19 66.05 53871.21 88888.00 2008-11-23 21:06:24.901 328 17489.21 66.05 53871.18 88888.00 2008-11-23 21:06:25.401 328 17489.18 66.03 53871.32 88888.00 2008-11-23 21:06:25.901 328 17489.23 66.03 53871.27 88888.00 2008-11-23 21:06:26.401 328 17489.30 65.94 53871.35 88888.00 2008-11-23 21:06:26.901 328 17489.30 65.93 53871.37 88888.00 2008-11-23 21:06:27.401 328 17489.30 65.96 53871.27 88888.00 2008-11-23 21:06:27.901 328 17489.30 65.98 53871.27 88888.00 2008-11-23 21:06:28.401 328 17489.28 66.00 53871.30 88888.00 2008-11-23 21:06:28.901 328 17489.27 65.98 53871.20 88888.00 2008-11-23 21:06:29.401 328 17489.26 65.94 53871.20 88888.00 2008-11-23 21:06:29.901 328 17489.27 65.95 53871.20 88888.00 2008-11-23 21:06:30.401 328 17489.17 66.00 53871.17 88888.00 2008-11-23 21:06:30.901 328 17489.24 66.11 53871.16 88888.00 2008-11-23 21:06:31.401 328 17489.30 66.12 53871.23 88888.00 2008-11-23 21:06:31.901 328 17489.29 66.12 53871.25 88888.00 2008-11-23 21:06:32.401 328 17489.27 66.10 53871.25 88888.00 2008-11-23 21:06:32.901 328 17489.31 66.12 53871.22 88888.00 2008-11-23 21:06:33.401 328 17489.27 66.15 53871.22 88888.00 2008-11-23 21:06:33.901 328 17489.26 66.12 53871.16 88888.00 2008-11-23 21:06:34.401 328 17489.29 66.10 53871.17 88888.00 2008-11-23 21:06:34.901 328 17489.25 66.12 53871.19 88888.00 2008-11-23 21:06:35.401 328 17489.27 66.24 53871.08 88888.00 2008-11-23 21:06:35.901 328 17489.31 66.25 53871.09 88888.00 2008-11-23 21:06:36.401 328 17489.30 66.23 53871.19 88888.00 2008-11-23 21:06:36.901 328 17489.38 66.22 53871.31 88888.00 2008-11-23 21:06:37.401 328 17489.34 66.24 53871.27 88888.00 2008-11-23 21:06:37.901 328 17489.29 66.30 53871.18 88888.00 2008-11-23 21:06:38.401 328 17489.23 66.32 53871.12 88888.00 2008-11-23 21:06:38.901 328 17489.24 66.31 53871.12 88888.00 2008-11-23 21:06:39.401 328 17489.23 66.31 53871.21 88888.00 2008-11-23 21:06:39.901 328 17489.30 66.29 53871.22 88888.00 2008-11-23 21:06:40.401 328 17489.41 66.26 53871.34 88888.00 2008-11-23 21:06:40.901 328 17489.51 66.32 53871.41 88888.00 2008-11-23 21:06:41.401 328 17489.48 66.29 53871.34 88888.00 2008-11-23 21:06:41.901 328 17489.44 66.26 53871.26 88888.00 2008-11-23 21:06:42.401 328 17489.43 66.27 53871.28 88888.00 2008-11-23 21:06:42.901 328 17489.45 66.29 53871.35 88888.00 2008-11-23 21:06:43.401 328 17489.40 66.23 53871.31 88888.00 2008-11-23 21:06:43.901 328 17489.35 66.24 53871.31 88888.00 2008-11-23 21:06:44.401 328 17489.35 66.30 53871.22 88888.00 2008-11-23 21:06:44.901 328 17489.38 66.26 53871.17 88888.00 2008-11-23 21:06:45.401 328 17489.44 66.27 53871.18 88888.00 2008-11-23 21:06:45.901 328 17489.49 66.26 53871.19 88888.00 2008-11-23 21:06:46.401 328 17489.48 66.36 53871.20 88888.00 2008-11-23 21:06:46.901 328 17489.33 66.37 53871.20 88888.00 2008-11-23 21:06:47.401 328 17489.34 66.42 53871.19 88888.00 2008-11-23 21:06:47.901 328 17489.46 66.44 53871.16 88888.00 2008-11-23 21:06:48.401 328 17489.46 66.50 53871.16 88888.00 2008-11-23 21:06:48.901 328 17489.40 66.56 53871.19 88888.00 2008-11-23 21:06:49.398 328 17489.38 66.51 53871.18 88888.00 2008-11-23 21:06:49.908 328 17489.34 66.46 53871.16 88888.00 2008-11-23 21:06:50.408 328 17489.43 66.48 53871.10 88888.00 2008-11-23 21:06:50.908 328 17489.49 66.37 53871.07 88888.00 2008-11-23 21:06:51.408 328 17489.37 66.37 53871.05 88888.00 2008-11-23 21:06:51.908 328 17489.40 66.41 53871.07 88888.00 2008-11-23 21:06:52.408 328 17489.45 66.34 53871.14 88888.00 2008-11-23 21:06:52.908 328 17489.46 66.35 53871.20 88888.00 2008-11-23 21:06:53.408 328 17489.53 66.33 53871.16 88888.00 2008-11-23 21:06:53.908 328 17489.48 66.40 53871.16 88888.00 2008-11-23 21:06:54.408 328 17489.36 66.42 53871.17 88888.00 2008-11-23 21:06:54.908 328 17489.37 66.34 53871.17 88888.00 2008-11-23 21:06:55.408 328 17489.44 66.41 53871.16 88888.00 2008-11-23 21:06:55.908 328 17489.47 66.36 53871.23 88888.00 2008-11-23 21:06:56.408 328 17489.43 66.36 53871.22 88888.00 2008-11-23 21:06:56.908 328 17489.41 66.36 53871.11 88888.00 2008-11-23 21:06:57.408 328 17489.45 66.37 53871.17 88888.00 2008-11-23 21:06:57.908 328 17489.46 66.32 53871.21 88888.00 2008-11-23 21:06:58.408 328 17489.45 66.34 53871.15 88888.00 2008-11-23 21:06:58.908 328 17489.40 66.39 53871.15 88888.00 2008-11-23 21:06:59.408 328 17489.30 66.30 53871.22 88888.00 2008-11-23 21:06:59.908 328 17489.37 66.29 53871.25 88888.00 2008-11-23 21:07:00.408 328 17489.41 66.32 53871.32 88888.00 2008-11-23 21:07:00.908 328 17489.46 66.27 53871.38 88888.00 2008-11-23 21:07:01.408 328 17489.38 66.26 53871.41 88888.00 2008-11-23 21:07:01.908 328 17489.34 66.25 53871.37 88888.00 2008-11-23 21:07:02.408 328 17489.27 66.23 53871.32 88888.00 2008-11-23 21:07:02.908 328 17489.29 66.30 53871.20 88888.00 2008-11-23 21:07:03.408 328 17489.35 66.32 53871.17 88888.00 2008-11-23 21:07:03.908 328 17489.39 66.34 53871.20 88888.00 2008-11-23 21:07:04.408 328 17489.36 66.33 53871.17 88888.00 2008-11-23 21:07:04.908 328 17489.30 66.34 53871.11 88888.00 2008-11-23 21:07:05.408 328 17489.29 66.29 53871.08 88888.00 2008-11-23 21:07:05.908 328 17489.26 66.27 53871.11 88888.00 2008-11-23 21:07:06.408 328 17489.23 66.23 53871.15 88888.00 2008-11-23 21:07:06.908 328 17489.35 66.25 53871.06 88888.00 2008-11-23 21:07:07.408 328 17489.37 66.17 53871.01 88888.00 2008-11-23 21:07:07.908 328 17489.34 66.17 53871.01 88888.00 2008-11-23 21:07:08.408 328 17489.29 66.15 53871.18 88888.00 2008-11-23 21:07:08.908 328 17489.26 66.17 53871.09 88888.00 2008-11-23 21:07:09.408 328 17489.37 66.17 53871.09 88888.00 2008-11-23 21:07:09.908 328 17489.40 66.20 53871.07 88888.00 2008-11-23 21:07:10.408 328 17489.33 66.15 53870.99 88888.00 2008-11-23 21:07:10.908 328 17489.38 66.10 53871.03 88888.00 2008-11-23 21:07:11.408 328 17489.39 66.11 53871.16 88888.00 2008-11-23 21:07:11.908 328 17489.38 66.14 53871.26 88888.00 2008-11-23 21:07:12.408 328 17489.34 66.14 53871.23 88888.00 2008-11-23 21:07:12.908 328 17489.34 66.14 53871.15 88888.00 2008-11-23 21:07:13.408 328 17489.41 66.19 53871.16 88888.00 2008-11-23 21:07:13.908 328 17489.46 66.23 53871.17 88888.00 2008-11-23 21:07:14.408 328 17489.38 66.24 53871.19 88888.00 2008-11-23 21:07:14.908 328 17489.31 66.23 53871.19 88888.00 2008-11-23 21:07:15.408 328 17489.31 66.17 53871.17 88888.00 2008-11-23 21:07:15.908 328 17489.43 66.21 53871.20 88888.00 2008-11-23 21:07:16.408 328 17489.38 66.17 53871.27 88888.00 2008-11-23 21:07:16.908 328 17489.35 66.20 53871.16 88888.00 2008-11-23 21:07:17.408 328 17489.41 66.26 53871.20 88888.00 2008-11-23 21:07:17.908 328 17489.47 66.19 53871.20 88888.00 2008-11-23 21:07:18.408 328 17489.49 66.23 53871.15 88888.00 2008-11-23 21:07:18.908 328 17489.46 66.31 53871.15 88888.00 2008-11-23 21:07:19.408 328 17489.45 66.25 53871.21 88888.00 2008-11-23 21:07:19.908 328 17489.46 66.23 53871.21 88888.00 2008-11-23 21:07:20.408 328 17489.38 66.36 53871.19 88888.00 2008-11-23 21:07:20.908 328 17489.49 66.34 53871.19 88888.00 2008-11-23 21:07:21.408 328 17489.49 66.27 53871.17 88888.00 2008-11-23 21:07:21.908 328 17489.56 66.29 53871.14 88888.00 2008-11-23 21:07:22.408 328 17489.55 66.29 53871.12 88888.00 2008-11-23 21:07:22.908 328 17489.54 66.27 53871.16 88888.00 2008-11-23 21:07:23.408 328 17489.49 66.26 53871.22 88888.00 2008-11-23 21:07:23.908 328 17489.48 66.30 53871.22 88888.00 2008-11-23 21:07:24.408 328 17489.46 66.23 53871.12 88888.00 2008-11-23 21:07:24.908 328 17489.50 66.21 53871.15 88888.00 2008-11-23 21:07:25.408 328 17489.51 66.19 53871.07 88888.00 2008-11-23 21:07:25.908 328 17489.48 66.20 53871.09 88888.00 2008-11-23 21:07:26.408 328 17489.45 66.24 53871.19 88888.00 2008-11-23 21:07:26.908 328 17489.36 66.23 53871.21 88888.00 2008-11-23 21:07:27.408 328 17489.36 66.25 53871.10 88888.00 2008-11-23 21:07:27.908 328 17489.47 66.30 53871.08 88888.00 2008-11-23 21:07:28.408 328 17489.45 66.29 53870.98 88888.00 2008-11-23 21:07:28.908 328 17489.44 66.30 53871.06 88888.00 2008-11-23 21:07:29.408 328 17489.39 66.20 53871.18 88888.00 2008-11-23 21:07:29.908 328 17489.24 66.17 53871.12 88888.00 2008-11-23 21:07:30.408 328 17489.43 66.17 53871.18 88888.00 2008-11-23 21:07:30.908 328 17489.53 66.13 53871.27 88888.00 2008-11-23 21:07:31.408 328 17489.48 66.13 53871.25 88888.00 2008-11-23 21:07:31.908 328 17489.56 66.13 53871.20 88888.00 2008-11-23 21:07:32.408 328 17489.48 66.19 53871.21 88888.00 2008-11-23 21:07:32.908 328 17489.34 66.14 53871.30 88888.00 2008-11-23 21:07:33.408 328 17489.41 66.11 53871.26 88888.00 2008-11-23 21:07:33.908 328 17489.47 66.05 53871.33 88888.00 2008-11-23 21:07:34.408 328 17489.48 66.07 53871.28 88888.00 2008-11-23 21:07:34.908 328 17489.49 66.16 53871.28 88888.00 2008-11-23 21:07:35.408 328 17489.54 66.19 53871.27 88888.00 2008-11-23 21:07:35.908 328 17489.54 66.19 53871.33 88888.00 2008-11-23 21:07:36.408 328 17489.41 66.24 53871.32 88888.00 2008-11-23 21:07:36.908 328 17489.33 66.27 53871.31 88888.00 2008-11-23 21:07:37.408 328 17489.53 66.27 53871.22 88888.00 2008-11-23 21:07:37.908 328 17489.57 66.32 53871.30 88888.00 2008-11-23 21:07:38.408 328 17489.50 66.33 53871.40 88888.00 2008-11-23 21:07:38.908 328 17489.56 66.26 53871.37 88888.00 2008-11-23 21:07:39.408 328 17489.48 66.29 53871.29 88888.00 2008-11-23 21:07:39.908 328 17489.47 66.32 53871.28 88888.00 2008-11-23 21:07:40.408 328 17489.55 66.29 53871.33 88888.00 2008-11-23 21:07:40.908 328 17489.57 66.30 53871.43 88888.00 2008-11-23 21:07:41.408 328 17489.65 66.32 53871.39 88888.00 2008-11-23 21:07:41.908 328 17489.70 66.33 53871.37 88888.00 2008-11-23 21:07:42.408 328 17489.65 66.39 53871.37 88888.00 2008-11-23 21:07:42.908 328 17489.59 66.45 53871.40 88888.00 2008-11-23 21:07:43.408 328 17489.54 66.41 53871.44 88888.00 2008-11-23 21:07:43.908 328 17489.53 66.37 53871.48 88888.00 2008-11-23 21:07:44.408 328 17489.49 66.46 53871.40 88888.00 2008-11-23 21:07:44.908 328 17489.46 66.42 53871.48 88888.00 2008-11-23 21:07:45.408 328 17489.43 66.42 53871.46 88888.00 2008-11-23 21:07:45.908 328 17489.50 66.43 53871.49 88888.00 2008-11-23 21:07:46.408 328 17489.51 66.41 53871.42 88888.00 2008-11-23 21:07:46.908 328 17489.46 66.39 53871.41 88888.00 2008-11-23 21:07:47.408 328 17489.44 66.36 53871.42 88888.00 2008-11-23 21:07:47.908 328 17489.49 66.35 53871.37 88888.00 2008-11-23 21:07:48.408 328 17489.55 66.36 53871.37 88888.00 2008-11-23 21:07:48.908 328 17489.41 66.42 53871.38 88888.00 2008-11-23 21:07:49.408 328 17489.40 66.36 53871.35 88888.00 2008-11-23 21:07:49.908 328 17489.46 66.40 53871.31 88888.00 2008-11-23 21:07:50.408 328 17489.43 66.45 53871.29 88888.00 2008-11-23 21:07:50.908 328 17489.50 66.40 53871.29 88888.00 2008-11-23 21:07:51.408 328 17489.43 66.32 53871.29 88888.00 2008-11-23 21:07:51.908 328 17489.40 66.41 53871.43 88888.00 2008-11-23 21:07:52.408 328 17489.43 66.49 53871.44 88888.00 2008-11-23 21:07:52.908 328 17489.44 66.44 53871.31 88888.00 2008-11-23 21:07:53.408 328 17489.47 66.41 53871.39 88888.00 2008-11-23 21:07:53.908 328 17489.47 66.42 53871.42 88888.00 2008-11-23 21:07:54.408 328 17489.39 66.41 53871.39 88888.00 2008-11-23 21:07:54.908 328 17489.38 66.42 53871.34 88888.00 2008-11-23 21:07:55.408 328 17489.40 66.48 53871.40 88888.00 2008-11-23 21:07:55.908 328 17489.34 66.49 53871.39 88888.00 2008-11-23 21:07:56.408 328 17489.37 66.55 53871.40 88888.00 2008-11-23 21:07:56.908 328 17489.49 66.52 53871.40 88888.00 2008-11-23 21:07:57.408 328 17489.48 66.49 53871.34 88888.00 2008-11-23 21:07:57.908 328 17489.46 66.52 53871.31 88888.00 2008-11-23 21:07:58.408 328 17489.38 66.50 53871.28 88888.00 2008-11-23 21:07:58.908 328 17489.43 66.51 53871.31 88888.00 2008-11-23 21:07:59.408 328 17489.39 66.58 53871.21 88888.00 2008-11-23 21:07:59.908 328 17489.40 66.49 53871.21 88888.00 2008-11-23 21:08:00.408 328 17489.40 66.50 53871.26 88888.00 2008-11-23 21:08:00.908 328 17489.36 66.52 53871.37 88888.00 2008-11-23 21:08:01.408 328 17489.31 66.49 53871.46 88888.00 2008-11-23 21:08:01.908 328 17489.34 66.46 53871.34 88888.00 2008-11-23 21:08:02.408 328 17489.41 66.50 53871.32 88888.00 2008-11-23 21:08:02.908 328 17489.36 66.45 53871.20 88888.00 2008-11-23 21:08:03.408 328 17489.30 66.41 53871.14 88888.00 2008-11-23 21:08:03.908 328 17489.29 66.39 53871.16 88888.00 2008-11-23 21:08:04.408 328 17489.29 66.39 53871.23 88888.00 2008-11-23 21:08:04.908 328 17489.33 66.43 53871.26 88888.00 2008-11-23 21:08:05.408 328 17489.31 66.49 53871.21 88888.00 2008-11-23 21:08:05.908 328 17489.37 66.52 53871.11 88888.00 2008-11-23 21:08:06.408 328 17489.36 66.48 53871.19 88888.00 2008-11-23 21:08:06.908 328 17489.33 66.49 53871.17 88888.00 2008-11-23 21:08:07.408 328 17489.28 66.50 53871.25 88888.00 2008-11-23 21:08:07.908 328 17489.31 66.46 53871.19 88888.00 2008-11-23 21:08:08.408 328 17489.36 66.43 53871.15 88888.00 2008-11-23 21:08:08.908 328 17489.41 66.46 53871.23 88888.00 2008-11-23 21:08:09.408 328 17489.35 66.42 53871.26 88888.00 2008-11-23 21:08:09.908 328 17489.34 66.39 53871.25 88888.00 2008-11-23 21:08:10.408 328 17489.29 66.39 53871.31 88888.00 2008-11-23 21:08:10.908 328 17489.27 66.37 53871.28 88888.00 2008-11-23 21:08:11.408 328 17489.24 66.35 53871.26 88888.00 2008-11-23 21:08:11.908 328 17489.25 66.33 53871.29 88888.00 2008-11-23 21:08:12.408 328 17489.36 66.37 53871.27 88888.00 2008-11-23 21:08:12.908 328 17489.29 66.42 53871.31 88888.00 2008-11-23 21:08:13.408 328 17489.29 66.44 53871.27 88888.00 2008-11-23 21:08:13.908 328 17489.28 66.45 53871.31 88888.00 2008-11-23 21:08:14.408 328 17489.20 66.46 53871.27 88888.00 2008-11-23 21:08:14.908 328 17489.14 66.50 53871.19 88888.00 2008-11-23 21:08:15.408 328 17489.09 66.42 53871.18 88888.00 2008-11-23 21:08:15.908 328 17489.18 66.36 53871.16 88888.00 2008-11-23 21:08:16.408 328 17489.21 66.37 53871.08 88888.00 2008-11-23 21:08:16.908 328 17489.27 66.41 53871.08 88888.00 2008-11-23 21:08:17.408 328 17489.28 66.45 53871.09 88888.00 2008-11-23 21:08:17.908 328 17489.31 66.37 53871.12 88888.00 2008-11-23 21:08:18.408 328 17489.36 66.31 53871.15 88888.00 2008-11-23 21:08:18.908 328 17489.40 66.36 53871.12 88888.00 2008-11-23 21:08:19.408 328 17489.28 66.44 53871.14 88888.00 2008-11-23 21:08:19.908 328 17489.26 66.45 53871.14 88888.00 2008-11-23 21:08:20.408 328 17489.28 66.48 53871.22 88888.00 2008-11-23 21:08:20.908 328 17489.28 66.42 53871.26 88888.00 2008-11-23 21:08:21.408 328 17489.34 66.41 53871.26 88888.00 2008-11-23 21:08:21.908 328 17489.33 66.43 53871.20 88888.00 2008-11-23 21:08:22.408 328 17489.38 66.45 53871.27 88888.00 2008-11-23 21:08:22.908 328 17489.35 66.48 53871.23 88888.00 2008-11-23 21:08:23.408 328 17489.39 66.49 53871.21 88888.00 2008-11-23 21:08:23.908 328 17489.44 66.43 53871.16 88888.00 2008-11-23 21:08:24.408 328 17489.35 66.41 53871.22 88888.00 2008-11-23 21:08:24.908 328 17489.24 66.43 53871.23 88888.00 2008-11-23 21:08:25.408 328 17489.18 66.43 53871.20 88888.00 2008-11-23 21:08:25.908 328 17489.23 66.41 53871.18 88888.00 2008-11-23 21:08:26.408 328 17489.23 66.45 53871.26 88888.00 2008-11-23 21:08:26.908 328 17489.23 66.51 53871.33 88888.00 2008-11-23 21:08:27.408 328 17489.27 66.49 53871.29 88888.00 2008-11-23 21:08:27.908 328 17489.33 66.44 53871.23 88888.00 2008-11-23 21:08:28.408 328 17489.31 66.37 53871.21 88888.00 2008-11-23 21:08:28.908 328 17489.40 66.40 53871.21 88888.00 2008-11-23 21:08:29.408 328 17489.40 66.39 53871.25 88888.00 2008-11-23 21:08:29.908 328 17489.39 66.41 53871.21 88888.00 2008-11-23 21:08:30.408 328 17489.44 66.40 53871.19 88888.00 2008-11-23 21:08:30.908 328 17489.41 66.36 53871.22 88888.00 2008-11-23 21:08:31.408 328 17489.33 66.39 53871.19 88888.00 2008-11-23 21:08:31.908 328 17489.26 66.43 53871.18 88888.00 2008-11-23 21:08:32.408 328 17489.33 66.43 53871.21 88888.00 2008-11-23 21:08:32.908 328 17489.15 66.43 53871.22 88888.00 2008-11-23 21:08:33.408 328 17489.10 66.48 53871.26 88888.00 2008-11-23 21:08:33.908 328 17489.29 66.42 53871.25 88888.00 2008-11-23 21:08:34.408 328 17489.35 66.32 53871.16 88888.00 2008-11-23 21:08:34.908 328 17489.35 66.33 53871.19 88888.00 2008-11-23 21:08:35.408 328 17489.36 66.33 53871.31 88888.00 2008-11-23 21:08:35.908 328 17489.37 66.35 53871.43 88888.00 2008-11-23 21:08:36.408 328 17489.30 66.40 53871.43 88888.00 2008-11-23 21:08:36.908 328 17489.26 66.35 53871.40 88888.00 2008-11-23 21:08:37.408 328 17489.29 66.27 53871.35 88888.00 2008-11-23 21:08:37.908 328 17489.29 66.39 53871.33 88888.00 2008-11-23 21:08:38.408 328 17489.33 66.41 53871.27 88888.00 2008-11-23 21:08:38.908 328 17489.28 66.36 53871.19 88888.00 2008-11-23 21:08:39.408 328 17489.20 66.39 53871.12 88888.00 2008-11-23 21:08:39.908 328 17489.34 66.41 53871.18 88888.00 2008-11-23 21:08:40.408 328 17489.29 66.41 53871.17 88888.00 2008-11-23 21:08:40.908 328 17489.31 66.46 53871.18 88888.00 2008-11-23 21:08:41.408 328 17489.38 66.52 53871.15 88888.00 2008-11-23 21:08:41.908 328 17489.35 66.54 53871.07 88888.00 2008-11-23 21:08:42.408 328 17489.39 66.51 53871.05 88888.00 2008-11-23 21:08:42.908 328 17489.29 66.37 53871.18 88888.00 2008-11-23 21:08:43.408 328 17489.34 66.41 53871.27 88888.00 2008-11-23 21:08:43.908 328 17489.39 66.46 53871.26 88888.00 2008-11-23 21:08:44.408 328 17489.44 66.44 53871.17 88888.00 2008-11-23 21:08:44.908 328 17489.46 66.49 53871.16 88888.00 2008-11-23 21:08:45.408 328 17489.44 66.50 53871.18 88888.00 2008-11-23 21:08:45.908 328 17489.38 66.51 53871.15 88888.00 2008-11-23 21:08:46.408 328 17489.38 66.46 53871.16 88888.00 2008-11-23 21:08:46.908 328 17489.46 66.52 53871.19 88888.00 2008-11-23 21:08:47.408 328 17489.49 66.55 53871.26 88888.00 2008-11-23 21:08:47.908 328 17489.49 66.54 53871.18 88888.00 2008-11-23 21:08:48.408 328 17489.48 66.59 53871.25 88888.00 2008-11-23 21:08:48.908 328 17489.51 66.53 53871.26 88888.00 2008-11-23 21:08:49.408 328 17489.53 66.56 53871.19 88888.00 2008-11-23 21:08:49.908 328 17489.48 66.54 53871.14 88888.00 2008-11-23 21:08:50.408 328 17489.58 66.46 53871.15 88888.00 2008-11-23 21:08:50.908 328 17489.57 66.51 53871.17 88888.00 2008-11-23 21:08:51.408 328 17489.60 66.52 53871.08 88888.00 2008-11-23 21:08:51.908 328 17489.62 66.59 53871.01 88888.00 2008-11-23 21:08:52.408 328 17489.56 66.62 53871.05 88888.00 2008-11-23 21:08:52.908 328 17489.49 66.60 53871.08 88888.00 2008-11-23 21:08:53.408 328 17489.50 66.58 53871.12 88888.00 2008-11-23 21:08:53.908 328 17489.48 66.59 53871.16 88888.00 2008-11-23 21:08:54.408 328 17489.48 66.68 53871.15 88888.00 2008-11-23 21:08:54.908 328 17489.46 66.64 53871.05 88888.00 2008-11-23 21:08:55.408 328 17489.50 66.59 53871.00 88888.00 2008-11-23 21:08:55.908 328 17489.43 66.60 53871.05 88888.00 2008-11-23 21:08:56.408 328 17489.41 66.59 53871.19 88888.00 2008-11-23 21:08:56.908 328 17489.34 66.60 53871.19 88888.00 2008-11-23 21:08:57.408 328 17489.36 66.53 53871.15 88888.00 2008-11-23 21:08:57.908 328 17489.37 66.56 53871.06 88888.00 2008-11-23 21:08:58.408 328 17489.40 66.64 53871.08 88888.00 2008-11-23 21:08:58.908 328 17489.46 66.70 53871.14 88888.00 2008-11-23 21:08:59.408 328 17489.40 66.63 53871.16 88888.00 2008-11-23 21:08:59.908 328 17489.23 66.58 53871.23 88888.00 2008-11-23 21:09:00.408 328 17489.29 66.61 53871.27 88888.00 2008-11-23 21:09:00.908 328 17489.39 66.65 53871.17 88888.00 2008-11-23 21:09:01.408 328 17489.43 66.58 53871.14 88888.00 2008-11-23 21:09:01.908 328 17489.44 66.61 53871.22 88888.00 2008-11-23 21:09:02.408 328 17489.39 66.59 53871.28 88888.00 2008-11-23 21:09:02.908 328 17489.36 66.51 53871.26 88888.00 2008-11-23 21:09:03.408 328 17489.38 66.46 53871.32 88888.00 2008-11-23 21:09:03.908 328 17489.35 66.49 53871.32 88888.00 2008-11-23 21:09:04.408 328 17489.36 66.45 53871.34 88888.00 2008-11-23 21:09:04.908 328 17489.26 66.44 53871.23 88888.00 2008-11-23 21:09:05.408 328 17489.30 66.49 53871.21 88888.00 2008-11-23 21:09:05.908 328 17489.35 66.55 53871.23 88888.00 2008-11-23 21:09:06.408 328 17489.36 66.55 53871.21 88888.00 2008-11-23 21:09:06.908 328 17489.43 66.56 53871.21 88888.00 2008-11-23 21:09:07.408 328 17489.41 66.59 53871.30 88888.00 2008-11-23 21:09:07.908 328 17489.39 66.51 53871.25 88888.00 2008-11-23 21:09:08.408 328 17489.34 66.48 53871.23 88888.00 2008-11-23 21:09:08.908 328 17489.27 66.50 53871.18 88888.00 2008-11-23 21:09:09.408 328 17489.31 66.48 53871.17 88888.00 2008-11-23 21:09:09.908 328 17489.35 66.51 53871.20 88888.00 2008-11-23 21:09:10.408 328 17489.46 66.56 53871.26 88888.00 2008-11-23 21:09:10.908 328 17489.49 66.53 53871.17 88888.00 2008-11-23 21:09:11.408 328 17489.44 66.45 53871.15 88888.00 2008-11-23 21:09:11.908 328 17489.46 66.49 53871.23 88888.00 2008-11-23 21:09:12.408 328 17489.41 66.49 53871.25 88888.00 2008-11-23 21:09:12.908 328 17489.39 66.50 53871.21 88888.00 2008-11-23 21:09:13.408 328 17489.44 66.54 53871.28 88888.00 2008-11-23 21:09:13.908 328 17489.53 66.56 53871.26 88888.00 2008-11-23 21:09:14.408 328 17489.53 66.54 53871.15 88888.00 2008-11-23 21:09:14.908 328 17489.47 66.64 53871.19 88888.00 2008-11-23 21:09:15.408 328 17489.46 66.59 53871.21 88888.00 2008-11-23 21:09:15.908 328 17489.48 66.56 53871.17 88888.00 2008-11-23 21:09:16.408 328 17489.56 66.65 53871.21 88888.00 2008-11-23 21:09:16.908 328 17489.38 66.68 53871.19 88888.00 2008-11-23 21:09:17.408 328 17489.14 66.68 53871.23 88888.00 2008-11-23 21:09:17.908 328 17489.34 66.65 53871.28 88888.00 2008-11-23 21:09:18.408 328 17489.44 66.65 53871.19 88888.00 2008-11-23 21:09:18.908 328 17489.51 66.70 53871.15 88888.00 2008-11-23 21:09:19.408 328 17489.44 66.66 53871.15 88888.00 2008-11-23 21:09:19.908 328 17489.34 66.63 53871.22 88888.00 2008-11-23 21:09:20.408 328 17489.31 66.71 53871.23 88888.00 2008-11-23 21:09:20.908 328 17489.48 66.78 53871.15 88888.00 2008-11-23 21:09:21.408 328 17489.51 66.72 53871.17 88888.00 2008-11-23 21:09:21.908 328 17489.51 66.72 53871.18 88888.00 2008-11-23 21:09:22.408 328 17489.49 66.75 53871.27 88888.00 2008-11-23 21:09:22.908 328 17489.53 66.84 53871.31 88888.00 2008-11-23 21:09:23.408 328 17489.53 66.83 53871.18 88888.00 2008-11-23 21:09:23.908 328 17489.55 66.81 53871.11 88888.00 2008-11-23 21:09:24.408 328 17489.56 66.78 53871.08 88888.00 2008-11-23 21:09:24.908 328 17489.59 66.81 53871.09 88888.00 2008-11-23 21:09:25.408 328 17489.62 66.84 53871.26 88888.00 2008-11-23 21:09:25.908 328 17489.53 66.91 53871.22 88888.00 2008-11-23 21:09:26.408 328 17489.45 66.88 53871.23 88888.00 2008-11-23 21:09:26.908 328 17489.48 66.81 53871.30 88888.00 2008-11-23 21:09:27.408 328 17489.53 66.80 53871.28 88888.00 2008-11-23 21:09:27.908 328 17489.50 66.82 53871.18 88888.00 2008-11-23 21:09:28.408 328 17489.49 66.72 53871.18 88888.00 2008-11-23 21:09:28.908 328 17489.50 66.74 53871.14 88888.00 2008-11-23 21:09:29.408 328 17489.41 66.76 53871.14 88888.00 2008-11-23 21:09:29.908 328 17489.49 66.75 53871.19 88888.00 2008-11-23 21:09:30.408 328 17489.49 66.73 53871.21 88888.00 2008-11-23 21:09:30.908 328 17489.53 66.73 53871.19 88888.00 2008-11-23 21:09:31.408 328 17489.39 66.73 53871.23 88888.00 2008-11-23 21:09:31.908 328 17489.40 66.79 53871.26 88888.00 2008-11-23 21:09:32.408 328 17489.39 66.80 53871.23 88888.00 2008-11-23 21:09:32.908 328 17489.37 66.73 53871.25 88888.00 2008-11-23 21:09:33.408 328 17489.37 66.74 53871.18 88888.00 2008-11-23 21:09:33.908 328 17489.38 66.70 53871.18 88888.00 2008-11-23 21:09:34.408 328 17489.45 66.76 53871.19 88888.00 2008-11-23 21:09:34.908 328 17489.50 66.79 53871.19 88888.00 2008-11-23 21:09:35.408 328 17489.50 66.83 53871.18 88888.00 2008-11-23 21:09:35.908 328 17489.47 66.81 53871.34 88888.00 2008-11-23 21:09:36.408 328 17489.45 66.81 53871.38 88888.00 2008-11-23 21:09:36.908 328 17489.29 66.84 53871.37 88888.00 2008-11-23 21:09:37.408 328 17489.44 66.84 53871.28 88888.00 2008-11-23 21:09:37.908 328 17489.48 66.91 53871.26 88888.00 2008-11-23 21:09:38.408 328 17489.55 66.84 53871.31 88888.00 2008-11-23 21:09:38.908 328 17489.50 66.83 53871.27 88888.00 2008-11-23 21:09:39.408 328 17489.48 66.82 53871.26 88888.00 2008-11-23 21:09:39.908 328 17489.53 66.83 53871.23 88888.00 2008-11-23 21:09:40.408 328 17489.53 66.82 53871.25 88888.00 2008-11-23 21:09:40.908 328 17489.28 66.85 53871.17 88888.00 2008-11-23 21:09:41.408 328 17489.31 66.85 53871.15 88888.00 2008-11-23 21:09:41.908 328 17489.40 66.79 53871.26 88888.00 2008-11-23 21:09:42.408 328 17489.38 66.85 53871.25 88888.00 2008-11-23 21:09:42.908 328 17489.43 66.91 53871.26 88888.00 2008-11-23 21:09:43.408 328 17489.41 66.91 53871.21 88888.00 2008-11-23 21:09:43.908 328 17489.40 66.81 53871.11 88888.00 2008-11-23 21:09:44.408 328 17489.46 66.89 53871.04 88888.00 2008-11-23 21:09:44.908 328 17489.46 66.99 53871.11 88888.00 2008-11-23 21:09:45.408 328 17489.45 66.90 53871.19 88888.00 2008-11-23 21:09:45.908 328 17489.49 66.84 53871.25 88888.00 2008-11-23 21:09:46.408 328 17489.44 66.87 53871.28 88888.00 2008-11-23 21:09:46.908 328 17489.48 66.84 53871.27 88888.00 2008-11-23 21:09:47.408 328 17489.54 66.94 53871.26 88888.00 2008-11-23 21:09:47.908 328 17489.53 67.00 53871.30 88888.00 2008-11-23 21:09:48.408 328 17489.45 67.03 53871.27 88888.00 2008-11-23 21:09:48.908 328 17489.45 67.02 53871.21 88888.00 2008-11-23 21:09:49.408 328 17489.49 67.04 53871.21 88888.00 2008-11-23 21:09:49.908 328 17489.60 67.07 53871.18 88888.00 2008-11-23 21:09:50.408 328 17489.57 67.07 53871.17 88888.00 2008-11-23 21:09:50.908 328 17489.61 67.07 53871.18 88888.00 2008-11-23 21:09:51.408 328 17489.59 67.08 53871.09 88888.00 2008-11-23 21:09:51.908 328 17489.62 67.14 53871.17 88888.00 2008-11-23 21:09:52.408 328 17489.51 67.19 53871.16 88888.00 2008-11-23 21:09:52.908 328 17489.56 67.12 53871.15 88888.00 2008-11-23 21:09:53.408 328 17489.55 67.07 53871.12 88888.00 2008-11-23 21:09:53.908 328 17489.48 67.03 53871.08 88888.00 2008-11-23 21:09:54.408 328 17489.40 67.05 53871.18 88888.00 2008-11-23 21:09:54.908 328 17489.38 66.99 53871.38 88888.00 2008-11-23 21:09:55.408 328 17489.41 66.99 53871.37 88888.00 2008-11-23 21:09:55.908 328 17489.41 67.03 53871.29 88888.00 2008-11-23 21:09:56.408 328 17489.43 66.97 53871.23 88888.00 2008-11-23 21:09:56.908 328 17489.47 66.92 53871.26 88888.00 2008-11-23 21:09:57.408 328 17489.44 66.98 53871.22 88888.00 2008-11-23 21:09:57.908 328 17489.33 66.95 53871.20 88888.00 2008-11-23 21:09:58.408 328 17489.35 67.00 53871.19 88888.00 2008-11-23 21:09:58.908 328 17489.39 67.05 53871.14 88888.00 2008-11-23 21:09:59.408 328 17489.28 67.01 53871.21 88888.00 2008-11-23 21:09:59.908 328 17489.11 66.89 53871.31 88888.00 2008-11-23 21:10:00.408 328 17489.19 66.90 53871.23 88888.00 2008-11-23 21:10:00.908 328 17489.31 66.85 53871.26 88888.00 2008-11-23 21:10:01.408 328 17489.29 66.85 53871.34 88888.00 2008-11-23 21:10:01.908 328 17489.18 66.93 53871.34 88888.00 2008-11-23 21:10:02.408 328 17489.13 66.97 53871.31 88888.00 2008-11-23 21:10:02.908 328 17489.23 66.97 53871.30 88888.00 2008-11-23 21:10:03.408 328 17489.27 66.89 53871.26 88888.00 2008-11-23 21:10:03.908 328 17489.35 66.88 53871.29 88888.00 2008-11-23 21:10:04.408 328 17489.40 66.94 53871.37 88888.00 2008-11-23 21:10:04.908 328 17489.24 66.93 53871.35 88888.00 2008-11-23 21:10:05.408 328 17489.36 66.91 53871.28 88888.00 2008-11-23 21:10:05.908 328 17489.39 66.98 53871.19 88888.00 2008-11-23 21:10:06.408 328 17489.39 66.92 53871.21 88888.00 2008-11-23 21:10:06.908 328 17489.26 66.91 53871.30 88888.00 2008-11-23 21:10:07.408 328 17489.30 66.92 53871.34 88888.00 2008-11-23 21:10:07.908 328 17489.24 66.82 53871.37 88888.00 2008-11-23 21:10:08.408 328 17489.21 66.80 53871.38 88888.00 2008-11-23 21:10:08.908 328 17489.14 66.85 53871.31 88888.00 2008-11-23 21:10:09.408 328 17489.08 66.87 53871.28 88888.00 2008-11-23 21:10:09.908 328 17489.07 66.84 53871.34 88888.00 2008-11-23 21:10:10.408 328 17489.07 66.76 53871.35 88888.00 2008-11-23 21:10:10.908 328 17489.11 66.75 53871.33 88888.00 2008-11-23 21:10:11.408 328 17489.07 66.87 53871.31 88888.00 2008-11-23 21:10:11.908 328 17489.00 66.88 53871.27 88888.00 2008-11-23 21:10:12.408 328 17489.04 66.84 53871.29 88888.00 2008-11-23 21:10:12.908 328 17489.11 66.87 53871.27 88888.00 2008-11-23 21:10:13.408 328 17489.19 66.85 53871.28 88888.00 2008-11-23 21:10:13.908 328 17489.35 66.82 53871.34 88888.00 2008-11-23 21:10:14.408 328 17489.25 66.83 53871.43 88888.00 2008-11-23 21:10:14.908 328 17489.20 66.83 53871.51 88888.00 2008-11-23 21:10:15.408 328 17489.07 66.82 53871.49 88888.00 2008-11-23 21:10:15.908 328 17489.03 66.83 53871.35 88888.00 2008-11-23 21:10:16.408 328 17489.11 66.83 53871.25 88888.00 2008-11-23 21:10:16.908 328 17489.20 66.89 53871.37 88888.00 2008-11-23 21:10:17.408 328 17489.20 66.87 53871.34 88888.00 2008-11-23 21:10:17.908 328 17489.11 66.89 53871.40 88888.00 2008-11-23 21:10:18.408 328 17489.10 66.90 53871.38 88888.00 2008-11-23 21:10:18.908 328 17489.16 66.84 53871.35 88888.00 2008-11-23 21:10:19.408 328 17489.08 66.88 53871.38 88888.00 2008-11-23 21:10:19.908 328 17489.15 66.88 53871.40 88888.00 2008-11-23 21:10:20.408 328 17489.13 66.88 53871.37 88888.00 2008-11-23 21:10:20.908 328 17489.07 66.91 53871.35 88888.00 2008-11-23 21:10:21.405 328 17489.08 66.92 53871.41 88888.00 2008-11-23 21:10:21.905 328 17489.09 66.84 53871.41 88888.00 2008-11-23 21:10:22.405 328 17489.03 66.85 53871.49 88888.00 2008-11-23 21:10:22.905 328 17489.08 66.92 53871.51 88888.00 2008-11-23 21:10:23.405 328 17489.15 66.89 53871.43 88888.00 2008-11-23 21:10:23.905 328 17489.18 66.93 53871.34 88888.00 2008-11-23 21:10:24.405 328 17489.15 66.92 53871.37 88888.00 2008-11-23 21:10:24.905 328 17489.13 66.99 53871.30 88888.00 2008-11-23 21:10:25.405 328 17489.19 66.94 53871.39 88888.00 2008-11-23 21:10:25.905 328 17489.15 66.91 53871.44 88888.00 2008-11-23 21:10:26.405 328 17489.20 66.88 53871.42 88888.00 2008-11-23 21:10:26.905 328 17489.16 66.93 53871.37 88888.00 2008-11-23 21:10:27.405 328 17489.16 66.79 53871.34 88888.00 2008-11-23 21:10:27.905 328 17489.10 66.78 53871.42 88888.00 2008-11-23 21:10:28.405 328 17489.13 66.87 53871.43 88888.00 2008-11-23 21:10:28.905 328 17489.08 66.93 53871.41 88888.00 2008-11-23 21:10:29.405 328 17489.13 66.90 53871.39 88888.00 2008-11-23 21:10:29.905 328 17489.04 66.84 53871.41 88888.00 2008-11-23 21:10:30.405 328 17489.07 66.80 53871.49 88888.00 2008-11-23 21:10:30.905 328 17489.18 66.80 53871.49 88888.00 2008-11-23 21:10:31.405 328 17489.23 66.82 53871.40 88888.00 2008-11-23 21:10:31.905 328 17489.20 66.82 53871.22 88888.00 2008-11-23 21:10:32.405 328 17489.16 66.85 53871.21 88888.00 2008-11-23 21:10:32.905 328 17489.27 66.92 53871.25 88888.00 2008-11-23 21:10:33.405 328 17489.25 66.87 53871.34 88888.00 2008-11-23 21:10:33.905 328 17489.28 66.84 53871.49 88888.00 2008-11-23 21:10:34.405 328 17489.29 66.87 53871.45 88888.00 2008-11-23 21:10:34.905 328 17489.30 66.81 53871.37 88888.00 2008-11-23 21:10:35.405 328 17489.25 66.84 53871.37 88888.00 2008-11-23 21:10:35.905 328 17489.26 66.87 53871.33 88888.00 2008-11-23 21:10:36.405 328 17489.20 66.80 53871.22 88888.00 2008-11-23 21:10:36.905 328 17489.18 66.72 53871.22 88888.00 2008-11-23 21:10:37.405 328 17489.11 66.74 53871.31 88888.00 2008-11-23 21:10:37.905 328 17489.18 66.81 53871.27 88888.00 2008-11-23 21:10:38.405 328 17489.23 66.72 53871.22 88888.00 2008-11-23 21:10:38.905 328 17489.19 66.74 53871.21 88888.00 2008-11-23 21:10:39.405 328 17489.24 66.74 53871.16 88888.00 2008-11-23 21:10:39.905 328 17489.28 66.74 53871.21 88888.00 2008-11-23 21:10:40.405 328 17489.19 66.75 53871.26 88888.00 2008-11-23 21:10:40.905 328 17489.13 66.76 53871.11 88888.00 2008-11-23 21:10:41.405 328 17489.07 66.83 53871.18 88888.00 2008-11-23 21:10:41.905 328 17489.13 66.88 53871.21 88888.00 2008-11-23 21:10:42.405 328 17489.14 66.90 53871.20 88888.00 2008-11-23 21:10:42.905 328 17489.17 66.82 53871.17 88888.00 2008-11-23 21:10:43.405 328 17489.23 66.89 53871.20 88888.00 2008-11-23 21:10:43.905 328 17489.24 66.87 53871.21 88888.00 2008-11-23 21:10:44.405 328 17489.23 66.83 53871.22 88888.00 2008-11-23 21:10:44.905 328 17489.21 66.80 53871.20 88888.00 2008-11-23 21:10:45.405 328 17489.19 66.82 53871.19 88888.00 2008-11-23 21:10:45.905 328 17489.18 66.87 53871.14 88888.00 2008-11-23 21:10:46.405 328 17489.23 66.93 53871.18 88888.00 2008-11-23 21:10:46.905 328 17489.27 66.93 53871.29 88888.00 2008-11-23 21:10:47.405 328 17489.19 66.93 53871.31 88888.00 2008-11-23 21:10:47.905 328 17489.15 66.91 53871.31 88888.00 2008-11-23 21:10:48.405 328 17489.20 66.82 53871.25 88888.00 2008-11-23 21:10:48.905 328 17489.20 66.80 53871.21 88888.00 2008-11-23 21:10:49.405 328 17489.20 66.75 53871.30 88888.00 2008-11-23 21:10:49.905 328 17489.21 66.76 53871.27 88888.00 2008-11-23 21:10:50.405 328 17489.26 66.75 53871.29 88888.00 2008-11-23 21:10:50.905 328 17489.24 66.78 53871.25 88888.00 2008-11-23 21:10:51.405 328 17489.29 66.82 53871.30 88888.00 2008-11-23 21:10:51.905 328 17489.34 66.89 53871.25 88888.00 2008-11-23 21:10:52.405 328 17489.23 66.84 53871.20 88888.00 2008-11-23 21:10:52.905 328 17489.20 66.83 53871.18 88888.00 2008-11-23 21:10:53.405 328 17489.31 66.93 53871.17 88888.00 2008-11-23 21:10:53.905 328 17489.36 66.87 53871.28 88888.00 2008-11-23 21:10:54.405 328 17489.36 66.84 53871.26 88888.00 2008-11-23 21:10:54.905 328 17489.28 66.85 53871.21 88888.00 2008-11-23 21:10:55.405 328 17489.25 66.89 53871.19 88888.00 2008-11-23 21:10:55.905 328 17489.07 66.85 53871.07 88888.00 2008-11-23 21:10:56.405 328 17489.18 66.80 53871.06 88888.00 2008-11-23 21:10:56.905 328 17489.28 66.85 53871.08 88888.00 2008-11-23 21:10:57.405 328 17489.38 66.91 53871.05 88888.00 2008-11-23 21:10:57.905 328 17489.38 66.87 53870.99 88888.00 2008-11-23 21:10:58.405 328 17489.37 66.85 53870.99 88888.00 2008-11-23 21:10:58.905 328 17489.39 66.85 53870.96 88888.00 2008-11-23 21:10:59.405 328 17489.31 66.88 53870.98 88888.00 2008-11-23 21:10:59.905 328 17489.35 66.88 53871.05 88888.00 2008-11-23 21:11:00.405 328 17489.44 66.89 53871.19 88888.00 2008-11-23 21:11:00.905 328 17489.44 66.90 53871.28 88888.00 2008-11-23 21:11:01.405 328 17489.37 66.88 53871.28 88888.00 2008-11-23 21:11:01.905 328 17489.43 66.79 53871.26 88888.00 2008-11-23 21:11:02.405 328 17489.39 66.79 53871.14 88888.00 2008-11-23 21:11:02.905 328 17489.44 66.78 53871.14 88888.00 2008-11-23 21:11:03.405 328 17489.50 66.76 53871.17 88888.00 2008-11-23 21:11:03.905 328 17489.53 66.82 53871.21 88888.00 2008-11-23 21:11:04.405 328 17489.46 66.82 53871.19 88888.00 2008-11-23 21:11:04.905 328 17489.45 66.83 53871.22 88888.00 2008-11-23 21:11:05.405 328 17489.49 66.90 53871.26 88888.00 2008-11-23 21:11:05.905 328 17489.54 66.88 53871.25 88888.00 2008-11-23 21:11:06.405 328 17489.53 66.83 53871.20 88888.00 2008-11-23 21:11:06.905 328 17489.54 66.84 53871.10 88888.00 2008-11-23 21:11:07.405 328 17489.49 66.88 53871.09 88888.00 2008-11-23 21:11:07.905 328 17489.47 66.85 53871.11 88888.00 2008-11-23 21:11:08.405 328 17489.43 66.91 53871.08 88888.00 2008-11-23 21:11:08.905 328 17489.54 66.87 53871.05 88888.00 2008-11-23 21:11:09.405 328 17489.65 66.82 53871.11 88888.00 2008-11-23 21:11:09.905 328 17489.60 66.87 53871.08 88888.00 2008-11-23 21:11:10.405 328 17489.60 66.85 53871.06 88888.00 2008-11-23 21:11:10.905 328 17489.60 66.82 53871.05 88888.00 2008-11-23 21:11:11.405 328 17489.55 66.76 53871.21 88888.00 2008-11-23 21:11:11.905 328 17489.53 66.76 53871.26 88888.00 2008-11-23 21:11:12.405 328 17489.54 66.76 53871.21 88888.00 2008-11-23 21:11:12.905 328 17489.56 66.76 53871.25 88888.00 2008-11-23 21:11:13.405 328 17489.41 66.75 53871.22 88888.00 2008-11-23 21:11:13.905 328 17489.43 66.76 53871.16 88888.00 2008-11-23 21:11:14.405 328 17489.39 66.75 53871.22 88888.00 2008-11-23 21:11:14.905 328 17489.43 66.75 53871.27 88888.00 2008-11-23 21:11:15.405 328 17489.45 66.72 53871.26 88888.00 2008-11-23 21:11:15.905 328 17489.36 66.70 53871.21 88888.00 2008-11-23 21:11:16.405 328 17489.35 66.72 53871.19 88888.00 2008-11-23 21:11:16.905 328 17489.29 66.75 53871.08 88888.00 2008-11-23 21:11:17.405 328 17489.35 66.74 53871.08 88888.00 2008-11-23 21:11:17.905 328 17489.38 66.71 53871.16 88888.00 2008-11-23 21:11:18.405 328 17489.41 66.70 53871.16 88888.00 2008-11-23 21:11:18.905 328 17489.39 66.70 53871.12 88888.00 2008-11-23 21:11:19.405 328 17489.41 66.65 53871.18 88888.00 2008-11-23 21:11:19.905 328 17489.47 66.63 53871.19 88888.00 2008-11-23 21:11:20.405 328 17489.46 66.70 53871.17 88888.00 2008-11-23 21:11:20.905 328 17489.38 66.73 53871.17 88888.00 2008-11-23 21:11:21.405 328 17489.45 66.74 53871.17 88888.00 2008-11-23 21:11:21.905 328 17489.45 66.73 53871.26 88888.00 2008-11-23 21:11:22.405 328 17489.38 66.74 53871.23 88888.00 2008-11-23 21:11:22.905 328 17489.40 66.70 53871.18 88888.00 2008-11-23 21:11:23.405 328 17489.49 66.71 53871.14 88888.00 2008-11-23 21:11:23.905 328 17489.50 66.72 53871.17 88888.00 2008-11-23 21:11:24.405 328 17489.46 66.66 53871.23 88888.00 2008-11-23 21:11:24.905 328 17489.46 66.68 53871.19 88888.00 2008-11-23 21:11:25.405 328 17489.49 66.64 53871.11 88888.00 2008-11-23 21:11:25.905 328 17489.46 66.74 53871.06 88888.00 2008-11-23 21:11:26.405 328 17489.49 66.76 53871.11 88888.00 2008-11-23 21:11:26.905 328 17489.59 66.76 53871.04 88888.00 2008-11-23 21:11:27.405 328 17489.57 66.65 53871.11 88888.00 2008-11-23 21:11:27.905 328 17489.59 66.65 53871.08 88888.00 2008-11-23 21:11:28.405 328 17489.65 66.68 53871.10 88888.00 2008-11-23 21:11:28.905 328 17489.57 66.71 53871.11 88888.00 2008-11-23 21:11:29.405 328 17489.59 66.66 53871.18 88888.00 2008-11-23 21:11:29.905 328 17489.65 66.62 53871.10 88888.00 2008-11-23 21:11:30.405 328 17489.62 66.60 53871.10 88888.00 2008-11-23 21:11:30.905 328 17489.57 66.64 53871.06 88888.00 2008-11-23 21:11:31.405 328 17489.55 66.62 53871.08 88888.00 2008-11-23 21:11:31.905 328 17489.59 66.65 53871.18 88888.00 2008-11-23 21:11:32.405 328 17489.68 66.64 53871.23 88888.00 2008-11-23 21:11:32.905 328 17489.74 66.60 53871.20 88888.00 2008-11-23 21:11:33.405 328 17489.69 66.66 53871.21 88888.00 2008-11-23 21:11:33.905 328 17489.64 66.68 53871.31 88888.00 2008-11-23 21:11:34.405 328 17489.66 66.61 53871.25 88888.00 2008-11-23 21:11:34.905 328 17489.66 66.62 53871.17 88888.00 2008-11-23 21:11:35.405 328 17489.70 66.71 53871.22 88888.00 2008-11-23 21:11:35.905 328 17489.70 66.59 53871.20 88888.00 2008-11-23 21:11:36.405 328 17489.80 66.51 53871.19 88888.00 2008-11-23 21:11:36.905 328 17489.84 66.63 53871.26 88888.00 2008-11-23 21:11:37.405 328 17489.81 66.64 53871.23 88888.00 2008-11-23 21:11:37.905 328 17489.82 66.56 53871.25 88888.00 2008-11-23 21:11:38.405 328 17489.79 66.54 53871.23 88888.00 2008-11-23 21:11:38.905 328 17489.79 66.51 53871.21 88888.00 2008-11-23 21:11:39.405 328 17489.75 66.48 53871.23 88888.00 2008-11-23 21:11:39.905 328 17489.68 66.52 53871.19 88888.00 2008-11-23 21:11:40.405 328 17489.70 66.60 53871.26 88888.00 2008-11-23 21:11:40.905 328 17489.74 66.54 53871.30 88888.00 2008-11-23 21:11:41.405 328 17489.80 66.50 53871.35 88888.00 2008-11-23 21:11:41.905 328 17489.79 66.49 53871.34 88888.00 2008-11-23 21:11:42.405 328 17489.75 66.52 53871.29 88888.00 2008-11-23 21:11:42.905 328 17489.78 66.59 53871.20 88888.00 2008-11-23 21:11:43.405 328 17489.76 66.53 53871.14 88888.00 2008-11-23 21:11:43.905 328 17489.80 66.50 53871.15 88888.00 2008-11-23 21:11:44.405 328 17489.74 66.50 53871.31 88888.00 2008-11-23 21:11:44.905 328 17489.72 66.58 53871.29 88888.00 2008-11-23 21:11:45.405 328 17489.72 66.60 53871.35 88888.00 2008-11-23 21:11:45.905 328 17489.69 66.58 53871.40 88888.00 2008-11-23 21:11:46.405 328 17489.71 66.64 53871.33 88888.00 2008-11-23 21:11:46.905 328 17489.75 66.65 53871.26 88888.00 2008-11-23 21:11:47.405 328 17489.65 66.65 53871.33 88888.00 2008-11-23 21:11:47.905 328 17489.79 66.66 53871.27 88888.00 2008-11-23 21:11:48.405 328 17489.75 66.72 53871.35 88888.00 2008-11-23 21:11:48.905 328 17489.70 66.75 53871.43 88888.00 2008-11-23 21:11:49.405 328 17489.59 66.69 53871.40 88888.00 2008-11-23 21:11:49.905 328 17489.53 66.70 53871.40 88888.00 2008-11-23 21:11:50.405 328 17489.56 66.65 53871.37 88888.00 2008-11-23 21:11:50.905 328 17489.62 66.65 53871.38 88888.00 2008-11-23 21:11:51.405 328 17489.75 66.66 53871.40 88888.00 2008-11-23 21:11:51.905 328 17489.72 66.63 53871.40 88888.00 2008-11-23 21:11:52.405 328 17489.68 66.69 53871.37 88888.00 2008-11-23 21:11:52.905 328 17489.70 66.71 53871.37 88888.00 2008-11-23 21:11:53.405 328 17489.70 66.76 53871.41 88888.00 2008-11-23 21:11:53.905 328 17489.65 66.78 53871.41 88888.00 2008-11-23 21:11:54.405 328 17489.59 66.75 53871.37 88888.00 2008-11-23 21:11:54.905 328 17489.56 66.63 53871.37 88888.00 2008-11-23 21:11:55.405 328 17489.66 66.59 53871.30 88888.00 2008-11-23 21:11:55.905 328 17489.67 66.69 53871.39 88888.00 2008-11-23 21:11:56.405 328 17489.56 66.74 53871.38 88888.00 2008-11-23 21:11:56.905 328 17489.55 66.76 53871.30 88888.00 2008-11-23 21:11:57.405 328 17489.57 66.68 53871.29 88888.00 2008-11-23 21:11:57.905 328 17489.57 66.68 53871.30 88888.00 2008-11-23 21:11:58.405 328 17489.57 66.68 53871.48 88888.00 2008-11-23 21:11:58.905 328 17489.56 66.66 53871.54 88888.00 2008-11-23 21:11:59.405 328 17489.60 66.68 53871.51 88888.00 2008-11-23 21:11:59.905 328 17489.46 66.73 53871.54 88888.00 2008-11-23 21:12:00.405 328 17489.39 66.75 53871.61 88888.00 2008-11-23 21:12:00.905 328 17489.41 66.68 53871.67 88888.00 2008-11-23 21:12:01.405 328 17489.43 66.71 53871.63 88888.00 2008-11-23 21:12:01.905 328 17489.41 66.73 53871.62 88888.00 2008-11-23 21:12:02.405 328 17489.49 66.64 53871.57 88888.00 2008-11-23 21:12:02.905 328 17489.45 66.72 53871.52 88888.00 2008-11-23 21:12:03.405 328 17489.33 66.72 53871.55 88888.00 2008-11-23 21:12:03.905 328 17489.27 66.76 53871.50 88888.00 2008-11-23 21:12:04.405 328 17489.36 66.72 53871.44 88888.00 2008-11-23 21:12:04.905 328 17489.41 66.71 53871.48 88888.00 2008-11-23 21:12:05.405 328 17489.39 66.68 53871.51 88888.00 2008-11-23 21:12:05.905 328 17489.40 66.65 53871.45 88888.00 2008-11-23 21:12:06.405 328 17489.29 66.59 53871.50 88888.00 2008-11-23 21:12:06.905 328 17489.29 66.65 53871.45 88888.00 2008-11-23 21:12:07.405 328 17489.40 66.60 53871.43 88888.00 2008-11-23 21:12:07.905 328 17489.39 66.54 53871.46 88888.00 2008-11-23 21:12:08.405 328 17489.45 66.59 53871.44 88888.00 2008-11-23 21:12:08.905 328 17489.47 66.59 53871.42 88888.00 2008-11-23 21:12:09.405 328 17489.44 66.62 53871.40 88888.00 2008-11-23 21:12:09.905 328 17489.36 66.63 53871.44 88888.00 2008-11-23 21:12:10.405 328 17489.35 66.64 53871.49 88888.00 2008-11-23 21:12:10.905 328 17489.44 66.64 53871.48 88888.00 2008-11-23 21:12:11.405 328 17489.45 66.65 53871.44 88888.00 2008-11-23 21:12:11.905 328 17489.41 66.63 53871.37 88888.00 2008-11-23 21:12:12.405 328 17489.43 66.54 53871.38 88888.00 2008-11-23 21:12:12.905 328 17489.45 66.59 53871.42 88888.00 2008-11-23 21:12:13.405 328 17489.48 66.65 53871.41 88888.00 2008-11-23 21:12:13.905 328 17489.44 66.60 53871.43 88888.00 2008-11-23 21:12:14.405 328 17489.48 66.68 53871.52 88888.00 2008-11-23 21:12:14.905 328 17489.54 66.71 53871.38 88888.00 2008-11-23 21:12:15.405 328 17489.54 66.61 53871.34 88888.00 2008-11-23 21:12:15.905 328 17489.50 66.52 53871.40 88888.00 2008-11-23 21:12:16.405 328 17489.48 66.56 53871.48 88888.00 2008-11-23 21:12:16.905 328 17489.45 66.63 53871.51 88888.00 2008-11-23 21:12:17.405 328 17489.49 66.64 53871.46 88888.00 2008-11-23 21:12:17.905 328 17489.47 66.68 53871.54 88888.00 2008-11-23 21:12:18.405 328 17489.44 66.70 53871.49 88888.00 2008-11-23 21:12:18.905 328 17489.44 66.65 53871.46 88888.00 2008-11-23 21:12:19.405 328 17489.48 66.66 53871.54 88888.00 2008-11-23 21:12:19.905 328 17489.47 66.72 53871.54 88888.00 2008-11-23 21:12:20.405 328 17489.47 66.72 53871.52 88888.00 2008-11-23 21:12:20.905 328 17489.41 66.75 53871.45 88888.00 2008-11-23 21:12:21.405 328 17489.47 66.72 53871.34 88888.00 2008-11-23 21:12:21.905 328 17489.44 66.71 53871.38 88888.00 2008-11-23 21:12:22.405 328 17489.49 66.71 53871.49 88888.00 2008-11-23 21:12:22.905 328 17489.46 66.70 53871.54 88888.00 2008-11-23 21:12:23.405 328 17489.40 66.65 53871.46 88888.00 2008-11-23 21:12:23.905 328 17489.47 66.71 53871.35 88888.00 2008-11-23 21:12:24.405 328 17489.51 66.66 53871.42 88888.00 2008-11-23 21:12:24.905 328 17489.49 66.64 53871.50 88888.00 2008-11-23 21:12:25.405 328 17489.41 66.68 53871.42 88888.00 2008-11-23 21:12:25.905 328 17489.41 66.62 53871.43 88888.00 2008-11-23 21:12:26.405 328 17489.50 66.65 53871.54 88888.00 2008-11-23 21:12:26.905 328 17489.49 66.68 53871.68 88888.00 2008-11-23 21:12:27.405 328 17489.45 66.65 53871.61 88888.00 2008-11-23 21:12:27.905 328 17489.35 66.69 53871.59 88888.00 2008-11-23 21:12:28.405 328 17489.29 66.64 53871.53 88888.00 2008-11-23 21:12:28.905 328 17489.25 66.55 53871.54 88888.00 2008-11-23 21:12:29.405 328 17489.38 66.53 53871.56 88888.00 2008-11-23 21:12:29.905 328 17489.41 66.50 53871.52 88888.00 2008-11-23 21:12:30.405 328 17489.30 66.48 53871.48 88888.00 2008-11-23 21:12:30.905 328 17489.29 66.61 53871.56 88888.00 2008-11-23 21:12:31.405 328 17489.35 66.60 53871.59 88888.00 2008-11-23 21:12:31.905 328 17489.43 66.61 53871.59 88888.00 2008-11-23 21:12:32.405 328 17489.43 66.65 53871.50 88888.00 2008-11-23 21:12:32.905 328 17489.47 66.69 53871.50 88888.00 2008-11-23 21:12:33.405 328 17489.46 66.62 53871.54 88888.00 2008-11-23 21:12:33.905 328 17489.34 66.56 53871.51 88888.00 2008-11-23 21:12:34.405 328 17489.21 66.58 53871.49 88888.00 2008-11-23 21:12:34.905 328 17489.20 66.64 53871.54 88888.00 2008-11-23 21:12:35.405 328 17489.26 66.66 53871.50 88888.00 2008-11-23 21:12:35.905 328 17489.35 66.61 53871.60 88888.00 2008-11-23 21:12:36.405 328 17489.30 66.63 53871.50 88888.00 2008-11-23 21:12:36.905 328 17489.24 66.69 53871.48 88888.00 2008-11-23 21:12:37.405 328 17489.27 66.68 53871.57 88888.00 2008-11-23 21:12:37.905 328 17489.33 66.63 53871.68 88888.00 2008-11-23 21:12:38.405 328 17489.33 66.56 53871.74 88888.00 2008-11-23 21:12:38.905 328 17489.26 66.61 53871.67 88888.00 2008-11-23 21:12:39.405 328 17489.29 66.63 53871.68 88888.00 2008-11-23 21:12:39.905 328 17489.25 66.56 53871.65 88888.00 2008-11-23 21:12:40.405 328 17489.25 66.54 53871.70 88888.00 2008-11-23 21:12:40.905 328 17489.23 66.50 53871.71 88888.00 2008-11-23 21:12:41.405 328 17489.29 66.52 53871.72 88888.00 2008-11-23 21:12:41.905 328 17489.29 66.58 53871.71 88888.00 2008-11-23 21:12:42.405 328 17489.35 66.59 53871.75 88888.00 2008-11-23 21:12:42.905 328 17489.28 66.59 53871.73 88888.00 2008-11-23 21:12:43.405 328 17489.33 66.51 53871.66 88888.00 2008-11-23 21:12:43.905 328 17489.38 66.50 53871.71 88888.00 2008-11-23 21:12:44.405 328 17489.49 66.50 53871.61 88888.00 2008-11-23 21:12:44.905 328 17489.37 66.50 53871.64 88888.00 2008-11-23 21:12:45.405 328 17489.45 66.54 53871.73 88888.00 2008-11-23 21:12:45.905 328 17489.38 66.54 53871.70 88888.00 2008-11-23 21:12:46.405 328 17489.37 66.58 53871.59 88888.00 2008-11-23 21:12:46.905 328 17489.43 66.56 53871.59 88888.00 2008-11-23 21:12:47.405 328 17489.40 66.60 53871.66 88888.00 2008-11-23 21:12:47.905 328 17489.37 66.60 53871.60 88888.00 2008-11-23 21:12:48.405 328 17489.36 66.61 53871.55 88888.00 2008-11-23 21:12:48.905 328 17489.39 66.58 53871.60 88888.00 2008-11-23 21:12:49.405 328 17489.44 66.56 53871.64 88888.00 2008-11-23 21:12:49.905 328 17489.38 66.61 53871.52 88888.00 2008-11-23 21:12:50.405 328 17489.45 66.56 53871.46 88888.00 2008-11-23 21:12:50.905 328 17489.55 66.53 53871.48 88888.00 2008-11-23 21:12:51.405 328 17489.61 66.60 53871.50 88888.00 2008-11-23 21:12:51.905 328 17489.59 66.59 53871.50 88888.00 2008-11-23 21:12:52.405 328 17489.55 66.56 53871.55 88888.00 2008-11-23 21:12:52.905 328 17489.56 66.51 53871.50 88888.00 2008-11-23 21:12:53.405 328 17489.61 66.54 53871.45 88888.00 2008-11-23 21:12:53.905 328 17489.62 66.58 53871.51 88888.00 2008-11-23 21:12:54.405 328 17489.65 66.54 53871.44 88888.00 2008-11-23 21:12:54.905 328 17489.65 66.53 53871.39 88888.00 2008-11-23 21:12:55.405 328 17489.59 66.53 53871.48 88888.00 2008-11-23 21:12:55.905 328 17489.58 66.53 53871.45 88888.00 2008-11-23 21:12:56.405 328 17489.62 66.58 53871.48 88888.00 2008-11-23 21:12:56.905 328 17489.69 66.54 53871.45 88888.00 2008-11-23 21:12:57.405 328 17489.76 66.52 53871.48 88888.00 2008-11-23 21:12:57.905 328 17489.72 66.51 53871.52 88888.00 2008-11-23 21:12:58.405 328 17489.72 66.51 53871.52 88888.00 2008-11-23 21:12:58.905 328 17489.74 66.53 53871.57 88888.00 2008-11-23 21:12:59.405 328 17489.78 66.56 53871.61 88888.00 2008-11-23 21:12:59.905 328 17489.71 66.58 53871.57 88888.00 2008-11-23 21:13:00.405 328 17489.59 66.60 53871.55 88888.00 2008-11-23 21:13:00.905 328 17489.65 66.54 53871.61 88888.00 2008-11-23 21:13:01.405 328 17489.64 66.52 53871.53 88888.00 2008-11-23 21:13:01.905 328 17489.74 66.60 53871.48 88888.00 2008-11-23 21:13:02.405 328 17489.78 66.56 53871.57 88888.00 2008-11-23 21:13:02.905 328 17489.78 66.52 53871.62 88888.00 2008-11-23 21:13:03.405 328 17489.84 66.51 53871.55 88888.00 2008-11-23 21:13:03.905 328 17489.77 66.49 53871.57 88888.00 2008-11-23 21:13:04.405 328 17489.71 66.46 53871.57 88888.00 2008-11-23 21:13:04.905 328 17489.67 66.46 53871.52 88888.00 2008-11-23 21:13:05.405 328 17489.57 66.44 53871.51 88888.00 2008-11-23 21:13:05.905 328 17489.65 66.44 53871.42 88888.00 2008-11-23 21:13:06.405 328 17489.67 66.42 53871.41 88888.00 2008-11-23 21:13:06.905 328 17489.72 66.39 53871.55 88888.00 2008-11-23 21:13:07.405 328 17489.74 66.37 53871.53 88888.00 2008-11-23 21:13:07.905 328 17489.70 66.39 53871.40 88888.00 2008-11-23 21:13:08.405 328 17489.60 66.40 53871.51 88888.00 2008-11-23 21:13:08.905 328 17489.61 66.43 53871.55 88888.00 2008-11-23 21:13:09.405 328 17489.68 66.43 53871.62 88888.00 2008-11-23 21:13:09.905 328 17489.78 66.30 53871.64 88888.00 2008-11-23 21:13:10.405 328 17489.76 66.24 53871.60 88888.00 2008-11-23 21:13:10.905 328 17489.67 66.35 53871.54 88888.00 2008-11-23 21:13:11.405 328 17489.55 66.43 53871.43 88888.00 2008-11-23 21:13:11.905 328 17489.65 66.43 53871.45 88888.00 2008-11-23 21:13:12.405 328 17489.59 66.44 53871.42 88888.00 2008-11-23 21:13:12.905 328 17489.64 66.44 53871.48 88888.00 2008-11-23 21:13:13.405 328 17489.66 66.51 53871.59 88888.00 2008-11-23 21:13:13.905 328 17489.76 66.48 53871.61 88888.00 2008-11-23 21:13:14.405 328 17489.72 66.39 53871.54 88888.00 2008-11-23 21:13:14.905 328 17489.66 66.41 53871.49 88888.00 2008-11-23 21:13:15.405 328 17489.74 66.39 53871.49 88888.00 2008-11-23 21:13:15.905 328 17489.78 66.34 53871.45 88888.00 2008-11-23 21:13:16.405 328 17489.82 66.32 53871.49 88888.00 2008-11-23 21:13:16.905 328 17489.92 66.37 53871.62 88888.00 2008-11-23 21:13:17.405 328 17490.00 66.42 53871.65 88888.00 2008-11-23 21:13:17.905 328 17489.96 66.43 53871.60 88888.00 2008-11-23 21:13:18.405 328 17489.88 66.44 53871.52 88888.00 2008-11-23 21:13:18.905 328 17489.89 66.45 53871.46 88888.00 2008-11-23 21:13:19.405 328 17489.91 66.40 53871.46 88888.00 2008-11-23 21:13:19.905 328 17489.88 66.41 53871.56 88888.00 2008-11-23 21:13:20.405 328 17489.85 66.53 53871.59 88888.00 2008-11-23 21:13:20.905 328 17489.78 66.49 53871.56 88888.00 2008-11-23 21:13:21.405 328 17489.79 66.44 53871.50 88888.00 2008-11-23 21:13:21.905 328 17489.76 66.49 53871.50 88888.00 2008-11-23 21:13:22.405 328 17489.75 66.48 53871.43 88888.00 2008-11-23 21:13:22.905 328 17489.74 66.48 53871.32 88888.00 2008-11-23 21:13:23.405 328 17489.72 66.45 53871.39 88888.00 2008-11-23 21:13:23.905 328 17489.86 66.53 53871.43 88888.00 2008-11-23 21:13:24.405 328 17489.84 66.53 53871.42 88888.00 2008-11-23 21:13:24.905 328 17489.86 66.50 53871.43 88888.00 2008-11-23 21:13:25.405 328 17489.79 66.52 53871.50 88888.00 2008-11-23 21:13:25.905 328 17489.82 66.50 53871.46 88888.00 2008-11-23 21:13:26.405 328 17489.87 66.48 53871.46 88888.00 2008-11-23 21:13:26.905 328 17489.86 66.45 53871.50 88888.00 2008-11-23 21:13:27.405 328 17489.82 66.36 53871.49 88888.00 2008-11-23 21:13:27.905 328 17489.79 66.45 53871.50 88888.00 2008-11-23 21:13:28.405 328 17489.75 66.53 53871.50 88888.00 2008-11-23 21:13:28.905 328 17489.82 66.55 53871.43 88888.00 2008-11-23 21:13:29.405 328 17489.84 66.42 53871.51 88888.00 2008-11-23 21:13:29.905 328 17489.74 66.42 53871.59 88888.00 2008-11-23 21:13:30.405 328 17489.66 66.46 53871.53 88888.00 2008-11-23 21:13:30.905 328 17489.70 66.36 53871.55 88888.00 2008-11-23 21:13:31.405 328 17489.72 66.39 53871.51 88888.00 2008-11-23 21:13:31.905 328 17489.72 66.39 53871.41 88888.00 2008-11-23 21:13:32.405 328 17489.77 66.39 53871.51 88888.00 2008-11-23 21:13:32.905 328 17489.84 66.41 53871.52 88888.00 2008-11-23 21:13:33.405 328 17489.80 66.44 53871.44 88888.00 2008-11-23 21:13:33.905 328 17489.80 66.33 53871.34 88888.00 2008-11-23 21:13:34.405 328 17489.74 66.35 53871.39 88888.00 2008-11-23 21:13:34.905 328 17489.72 66.34 53871.39 88888.00 2008-11-23 21:13:35.405 328 17489.65 66.36 53871.37 88888.00 2008-11-23 21:13:35.905 328 17489.62 66.34 53871.39 88888.00 2008-11-23 21:13:36.405 328 17489.75 66.33 53871.44 88888.00 2008-11-23 21:13:36.905 328 17489.77 66.35 53871.54 88888.00 2008-11-23 21:13:37.405 328 17489.75 66.40 53871.62 88888.00 2008-11-23 21:13:37.905 328 17489.70 66.39 53871.62 88888.00 2008-11-23 21:13:38.405 328 17489.75 66.37 53871.53 88888.00 2008-11-23 21:13:38.905 328 17489.78 66.41 53871.41 88888.00 2008-11-23 21:13:39.405 328 17489.71 66.34 53871.44 88888.00 2008-11-23 21:13:39.905 328 17489.76 66.31 53871.52 88888.00 2008-11-23 21:13:40.405 328 17489.69 66.39 53871.49 88888.00 2008-11-23 21:13:40.905 328 17489.70 66.44 53871.49 88888.00 2008-11-23 21:13:41.405 328 17489.75 66.45 53871.61 88888.00 2008-11-23 21:13:41.905 328 17489.76 66.44 53871.62 88888.00 2008-11-23 21:13:42.405 328 17489.66 66.45 53871.60 88888.00 2008-11-23 21:13:42.905 328 17489.54 66.41 53871.56 88888.00 2008-11-23 21:13:43.405 328 17489.61 66.40 53871.53 88888.00 2008-11-23 21:13:43.905 328 17489.70 66.42 53871.51 88888.00 2008-11-23 21:13:44.405 328 17489.61 66.45 53871.51 88888.00 2008-11-23 21:13:44.905 328 17489.66 66.44 53871.48 88888.00 2008-11-23 21:13:45.405 328 17489.57 66.34 53871.39 88888.00 2008-11-23 21:13:45.905 328 17489.54 66.34 53871.44 88888.00 2008-11-23 21:13:46.405 328 17489.47 66.42 53871.43 88888.00 2008-11-23 21:13:46.905 328 17489.51 66.45 53871.42 88888.00 2008-11-23 21:13:47.405 328 17489.58 66.45 53871.43 88888.00 2008-11-23 21:13:47.905 328 17489.58 66.45 53871.43 88888.00 2008-11-23 21:13:48.405 328 17489.65 66.41 53871.49 88888.00 2008-11-23 21:13:48.905 328 17489.65 66.48 53871.52 88888.00 2008-11-23 21:13:49.405 328 17489.71 66.50 53871.49 88888.00 2008-11-23 21:13:49.905 328 17489.62 66.49 53871.43 88888.00 2008-11-23 21:13:50.405 328 17489.57 66.48 53871.40 88888.00 2008-11-23 21:13:50.905 328 17489.55 66.43 53871.48 88888.00 2008-11-23 21:13:51.402 328 17489.57 66.36 53871.48 88888.00 2008-11-23 21:13:51.902 328 17489.46 66.40 53871.51 88888.00 2008-11-23 21:13:52.402 328 17489.54 66.41 53871.49 88888.00 2008-11-23 21:13:52.902 328 17489.64 66.39 53871.52 88888.00 2008-11-23 21:13:53.402 328 17489.61 66.50 53871.61 88888.00 2008-11-23 21:13:53.902 328 17489.65 66.42 53871.65 88888.00 2008-11-23 21:13:54.402 328 17489.64 66.33 53871.66 88888.00 2008-11-23 21:13:54.902 328 17489.64 66.34 53871.55 88888.00 2008-11-23 21:13:55.402 328 17489.57 66.30 53871.63 88888.00 2008-11-23 21:13:55.902 328 17489.58 66.25 53871.57 88888.00 2008-11-23 21:13:56.402 328 17489.60 66.29 53871.49 88888.00 2008-11-23 21:13:56.902 328 17489.69 66.34 53871.56 88888.00 2008-11-23 21:13:57.402 328 17489.81 66.34 53871.57 88888.00 2008-11-23 21:13:57.902 328 17489.81 66.35 53871.48 88888.00 2008-11-23 21:13:58.402 328 17489.72 66.35 53871.52 88888.00 2008-11-23 21:13:58.902 328 17489.66 66.39 53871.64 88888.00 2008-11-23 21:13:59.402 328 17489.67 66.34 53871.60 88888.00 2008-11-23 21:13:59.902 328 17489.69 66.35 53871.62 88888.00 2008-11-23 21:14:00.402 328 17489.69 66.39 53871.62 88888.00 2008-11-23 21:14:00.902 328 17489.70 66.36 53871.60 88888.00 2008-11-23 21:14:01.402 328 17489.75 66.41 53871.54 88888.00 2008-11-23 21:14:01.902 328 17489.70 66.41 53871.63 88888.00 2008-11-23 21:14:02.402 328 17489.71 66.36 53871.68 88888.00 2008-11-23 21:14:02.902 328 17489.71 66.41 53871.60 88888.00 2008-11-23 21:14:03.402 328 17489.79 66.41 53871.57 88888.00 2008-11-23 21:14:03.902 328 17489.80 66.36 53871.66 88888.00 2008-11-23 21:14:04.402 328 17489.71 66.35 53871.64 88888.00 2008-11-23 21:14:04.902 328 17489.59 66.37 53871.67 88888.00 2008-11-23 21:14:05.402 328 17489.60 66.48 53871.72 88888.00 2008-11-23 21:14:05.902 328 17489.65 66.40 53871.76 88888.00 2008-11-23 21:14:06.402 328 17489.66 66.46 53871.79 88888.00 2008-11-23 21:14:06.902 328 17489.60 66.50 53871.76 88888.00 2008-11-23 21:14:07.402 328 17489.68 66.51 53871.75 88888.00 2008-11-23 21:14:07.902 328 17489.65 66.49 53871.74 88888.00 2008-11-23 21:14:08.402 328 17489.59 66.41 53871.78 88888.00 2008-11-23 21:14:08.902 328 17489.78 66.50 53871.75 88888.00 2008-11-23 21:14:09.402 328 17489.78 66.52 53871.65 88888.00 2008-11-23 21:14:09.902 328 17489.80 66.45 53871.59 88888.00 2008-11-23 21:14:10.402 328 17489.77 66.45 53871.61 88888.00 2008-11-23 21:14:10.902 328 17489.75 66.51 53871.62 88888.00 2008-11-23 21:14:11.402 328 17489.79 66.49 53871.61 88888.00 2008-11-23 21:14:11.902 328 17489.80 66.49 53871.63 88888.00 2008-11-23 21:14:12.402 328 17489.74 66.49 53871.74 88888.00 2008-11-23 21:14:12.902 328 17489.65 66.44 53871.71 88888.00 2008-11-23 21:14:13.402 328 17489.67 66.48 53871.62 88888.00 2008-11-23 21:14:13.902 328 17489.72 66.50 53871.66 88888.00 2008-11-23 21:14:14.402 328 17489.74 66.51 53871.57 88888.00 2008-11-23 21:14:14.902 328 17489.77 66.50 53871.61 88888.00 2008-11-23 21:14:15.402 328 17489.74 66.51 53871.59 88888.00 2008-11-23 21:14:15.902 328 17489.76 66.62 53871.51 88888.00 2008-11-23 21:14:16.402 328 17489.70 66.62 53871.55 88888.00 2008-11-23 21:14:16.902 328 17489.66 66.54 53871.57 88888.00 2008-11-23 21:14:17.402 328 17489.71 66.52 53871.61 88888.00 2008-11-23 21:14:17.902 328 17489.69 66.56 53871.62 88888.00 2008-11-23 21:14:18.402 328 17489.66 66.53 53871.68 88888.00 2008-11-23 21:14:18.902 328 17489.64 66.51 53871.81 88888.00 2008-11-23 21:14:19.402 328 17489.77 66.58 53871.76 88888.00 2008-11-23 21:14:19.902 328 17489.78 66.54 53871.70 88888.00 2008-11-23 21:14:20.402 328 17489.71 66.59 53871.74 88888.00 2008-11-23 21:14:20.902 328 17489.79 66.60 53871.74 88888.00 2008-11-23 21:14:21.402 328 17489.71 66.55 53871.63 88888.00 2008-11-23 21:14:21.902 328 17489.74 66.59 53871.61 88888.00 2008-11-23 21:14:22.402 328 17489.75 66.60 53871.62 88888.00 2008-11-23 21:14:22.902 328 17489.78 66.59 53871.72 88888.00 2008-11-23 21:14:23.402 328 17489.78 66.64 53871.71 88888.00 2008-11-23 21:14:23.902 328 17489.76 66.61 53871.64 88888.00 2008-11-23 21:14:24.402 328 17489.79 66.63 53871.68 88888.00 2008-11-23 21:14:24.902 328 17489.87 66.69 53871.64 88888.00 2008-11-23 21:14:25.402 328 17489.78 66.64 53871.61 88888.00 2008-11-23 21:14:25.902 328 17489.75 66.55 53871.59 88888.00 2008-11-23 21:14:26.402 328 17489.71 66.50 53871.61 88888.00 2008-11-23 21:14:26.902 328 17489.64 66.51 53871.63 88888.00 2008-11-23 21:14:27.402 328 17489.69 66.51 53871.59 88888.00 2008-11-23 21:14:27.902 328 17489.69 66.51 53871.56 88888.00 2008-11-23 21:14:28.402 328 17489.60 66.53 53871.56 88888.00 2008-11-23 21:14:28.902 328 17489.69 66.50 53871.54 88888.00 2008-11-23 21:14:29.402 328 17489.74 66.51 53871.51 88888.00 2008-11-23 21:14:29.902 328 17489.70 66.49 53871.59 88888.00 2008-11-23 21:14:30.402 328 17489.65 66.51 53871.61 88888.00 2008-11-23 21:14:30.902 328 17489.54 66.54 53871.65 88888.00 2008-11-23 21:14:31.402 328 17489.55 66.44 53871.70 88888.00 2008-11-23 21:14:31.902 328 17489.59 66.51 53871.63 88888.00 2008-11-23 21:14:32.402 328 17489.59 66.53 53871.65 88888.00 2008-11-23 21:14:32.902 328 17489.57 66.50 53871.66 88888.00 2008-11-23 21:14:33.402 328 17489.62 66.51 53871.72 88888.00 2008-11-23 21:14:33.902 328 17489.60 66.53 53871.70 88888.00 2008-11-23 21:14:34.402 328 17489.57 66.50 53871.73 88888.00 2008-11-23 21:14:34.902 328 17489.58 66.50 53871.72 88888.00 2008-11-23 21:14:35.402 328 17489.57 66.50 53871.71 88888.00 2008-11-23 21:14:35.902 328 17489.61 66.48 53871.78 88888.00 2008-11-23 21:14:36.402 328 17489.61 66.43 53871.79 88888.00 2008-11-23 21:14:36.902 328 17489.58 66.42 53871.84 88888.00 2008-11-23 21:14:37.402 328 17489.53 66.41 53871.85 88888.00 2008-11-23 21:14:37.902 328 17489.47 66.33 53871.78 88888.00 2008-11-23 21:14:38.402 328 17489.53 66.26 53871.78 88888.00 2008-11-23 21:14:38.902 328 17489.64 66.29 53871.71 88888.00 2008-11-23 21:14:39.402 328 17489.59 66.31 53871.65 88888.00 2008-11-23 21:14:39.902 328 17489.50 66.36 53871.73 88888.00 2008-11-23 21:14:40.402 328 17489.47 66.32 53871.70 88888.00 2008-11-23 21:14:40.902 328 17489.47 66.40 53871.67 88888.00 2008-11-23 21:14:41.402 328 17489.48 66.37 53871.66 88888.00 2008-11-23 21:14:41.902 328 17489.58 66.32 53871.70 88888.00 2008-11-23 21:14:42.402 328 17489.61 66.36 53871.73 88888.00 2008-11-23 21:14:42.902 328 17489.62 66.32 53871.72 88888.00 2008-11-23 21:14:43.402 328 17489.55 66.33 53871.65 88888.00 2008-11-23 21:14:43.902 328 17489.51 66.34 53871.61 88888.00 2008-11-23 21:14:44.402 328 17489.54 66.32 53871.52 88888.00 2008-11-23 21:14:44.902 328 17489.47 66.31 53871.52 88888.00 2008-11-23 21:14:45.402 328 17489.47 66.35 53871.48 88888.00 2008-11-23 21:14:45.902 328 17489.45 66.32 53871.54 88888.00 2008-11-23 21:14:46.402 328 17489.53 66.33 53871.54 88888.00 2008-11-23 21:14:46.902 328 17489.55 66.37 53871.49 88888.00 2008-11-23 21:14:47.402 328 17489.58 66.31 53871.52 88888.00 2008-11-23 21:14:47.902 328 17489.51 66.32 53871.59 88888.00 2008-11-23 21:14:48.402 328 17489.47 66.26 53871.57 88888.00 2008-11-23 21:14:48.902 328 17489.50 66.26 53871.66 88888.00 2008-11-23 21:14:49.402 328 17489.55 66.31 53871.64 88888.00 2008-11-23 21:14:49.902 328 17489.48 66.34 53871.53 88888.00 2008-11-23 21:14:50.402 328 17489.59 66.37 53871.59 88888.00 2008-11-23 21:14:50.902 328 17489.53 66.40 53871.60 88888.00 2008-11-23 21:14:51.402 328 17489.46 66.37 53871.66 88888.00 2008-11-23 21:14:51.902 328 17489.55 66.37 53871.75 88888.00 2008-11-23 21:14:52.402 328 17489.56 66.41 53871.74 88888.00 2008-11-23 21:14:52.902 328 17489.58 66.40 53871.62 88888.00 2008-11-23 21:14:53.402 328 17489.55 66.33 53871.63 88888.00 2008-11-23 21:14:53.902 328 17489.59 66.42 53871.68 88888.00 2008-11-23 21:14:54.402 328 17489.41 66.45 53871.63 88888.00 2008-11-23 21:14:54.902 328 17489.56 66.42 53871.60 88888.00 2008-11-23 21:14:55.402 328 17489.60 66.45 53871.65 88888.00 2008-11-23 21:14:55.902 328 17489.57 66.41 53871.64 88888.00 2008-11-23 21:14:56.402 328 17489.58 66.40 53871.63 88888.00 2008-11-23 21:14:56.902 328 17489.55 66.42 53871.60 88888.00 2008-11-23 21:14:57.402 328 17489.61 66.37 53871.59 88888.00 2008-11-23 21:14:57.902 328 17489.62 66.39 53871.61 88888.00 2008-11-23 21:14:58.402 328 17489.64 66.41 53871.56 88888.00 2008-11-23 21:14:58.902 328 17489.61 66.44 53871.56 88888.00 2008-11-23 21:14:59.402 328 17489.57 66.40 53871.57 88888.00 2008-11-23 21:14:59.902 328 17489.56 66.35 53871.68 88888.00 2008-11-23 21:15:00.402 328 17489.54 66.43 53871.72 88888.00 2008-11-23 21:15:00.902 328 17489.56 66.43 53871.73 88888.00 2008-11-23 21:15:01.402 328 17489.54 66.50 53871.66 88888.00 2008-11-23 21:15:01.902 328 17489.54 66.41 53871.61 88888.00 2008-11-23 21:15:02.402 328 17489.47 66.48 53871.52 88888.00 2008-11-23 21:15:02.902 328 17489.49 66.53 53871.64 88888.00 2008-11-23 21:15:03.402 328 17489.46 66.50 53871.72 88888.00 2008-11-23 21:15:03.902 328 17489.45 66.58 53871.55 88888.00 2008-11-23 21:15:04.402 328 17489.38 66.59 53871.46 88888.00 2008-11-23 21:15:04.902 328 17489.37 66.49 53871.46 88888.00 2008-11-23 21:15:05.402 328 17489.46 66.49 53871.46 88888.00 2008-11-23 21:15:05.902 328 17489.53 66.56 53871.54 88888.00 2008-11-23 21:15:06.402 328 17489.45 66.54 53871.67 88888.00 2008-11-23 21:15:06.902 328 17489.46 66.58 53871.65 88888.00 2008-11-23 21:15:07.402 328 17489.56 66.59 53871.71 88888.00 2008-11-23 21:15:07.902 328 17489.51 66.62 53871.73 88888.00 2008-11-23 21:15:08.402 328 17489.54 66.60 53871.71 88888.00 2008-11-23 21:15:08.902 328 17489.55 66.54 53871.64 88888.00 2008-11-23 21:15:09.402 328 17489.53 66.58 53871.62 88888.00 2008-11-23 21:15:09.902 328 17489.50 66.68 53871.53 88888.00 2008-11-23 21:15:10.402 328 17489.45 66.64 53871.52 88888.00 2008-11-23 21:15:10.902 328 17489.47 66.65 53871.49 88888.00 2008-11-23 21:15:11.402 328 17489.47 66.76 53871.54 88888.00 2008-11-23 21:15:11.902 328 17489.50 66.69 53871.54 88888.00 2008-11-23 21:15:12.402 328 17489.45 66.66 53871.61 88888.00 2008-11-23 21:15:12.902 328 17489.57 66.72 53871.61 88888.00 2008-11-23 21:15:13.402 328 17489.51 66.68 53871.68 88888.00 2008-11-23 21:15:13.902 328 17489.44 66.61 53871.77 88888.00 2008-11-23 21:15:14.402 328 17489.47 66.66 53871.71 88888.00 2008-11-23 21:15:14.902 328 17489.47 66.71 53871.76 88888.00 2008-11-23 21:15:15.402 328 17489.50 66.68 53871.73 88888.00 2008-11-23 21:15:15.902 328 17489.35 66.59 53871.63 88888.00 2008-11-23 21:15:16.402 328 17489.30 66.48 53871.72 88888.00 2008-11-23 21:15:16.902 328 17489.33 66.39 53871.74 88888.00 2008-11-23 21:15:17.402 328 17489.33 66.39 53871.67 88888.00 2008-11-23 21:15:17.902 328 17489.30 66.40 53871.61 88888.00 2008-11-23 21:15:18.402 328 17489.37 66.45 53871.61 88888.00 2008-11-23 21:15:18.902 328 17489.30 66.50 53871.59 88888.00 2008-11-23 21:15:19.402 328 17489.27 66.50 53871.65 88888.00 2008-11-23 21:15:19.902 328 17489.23 66.44 53871.66 88888.00 2008-11-23 21:15:20.402 328 17489.28 66.39 53871.65 88888.00 2008-11-23 21:15:20.902 328 17489.25 66.41 53871.70 88888.00 2008-11-23 21:15:21.402 328 17489.20 66.41 53871.71 88888.00 2008-11-23 21:15:21.902 328 17489.23 66.39 53871.67 88888.00 2008-11-23 21:15:22.402 328 17489.24 66.44 53871.62 88888.00 2008-11-23 21:15:22.902 328 17489.19 66.51 53871.63 88888.00 2008-11-23 21:15:23.402 328 17489.20 66.52 53871.62 88888.00 2008-11-23 21:15:23.902 328 17489.23 66.46 53871.67 88888.00 2008-11-23 21:15:24.402 328 17489.29 66.44 53871.71 88888.00 2008-11-23 21:15:24.902 328 17489.21 66.42 53871.67 88888.00 2008-11-23 21:15:25.402 328 17489.24 66.42 53871.66 88888.00 2008-11-23 21:15:25.902 328 17489.27 66.44 53871.62 88888.00 2008-11-23 21:15:26.402 328 17489.24 66.44 53871.73 88888.00 2008-11-23 21:15:26.902 328 17489.25 66.49 53871.79 88888.00 2008-11-23 21:15:27.402 328 17489.13 66.50 53871.77 88888.00 2008-11-23 21:15:27.902 328 17489.08 66.43 53871.81 88888.00 2008-11-23 21:15:28.402 328 17489.15 66.40 53871.79 88888.00 2008-11-23 21:15:28.902 328 17489.13 66.42 53871.68 88888.00 2008-11-23 21:15:29.402 328 17489.18 66.39 53871.67 88888.00 2008-11-23 21:15:29.902 328 17489.17 66.45 53871.76 88888.00 2008-11-23 21:15:30.402 328 17489.08 66.41 53871.84 88888.00 2008-11-23 21:15:30.902 328 17488.99 66.49 53871.86 88888.00 2008-11-23 21:15:31.402 328 17489.03 66.55 53871.79 88888.00 2008-11-23 21:15:31.902 328 17489.13 66.59 53871.73 88888.00 2008-11-23 21:15:32.402 328 17489.14 66.50 53871.66 88888.00 2008-11-23 21:15:32.902 328 17489.19 66.49 53871.66 88888.00 2008-11-23 21:15:33.402 328 17489.20 66.46 53871.75 88888.00 2008-11-23 21:15:33.902 328 17489.27 66.45 53871.77 88888.00 2008-11-23 21:15:34.402 328 17489.25 66.48 53871.67 88888.00 2008-11-23 21:15:34.902 328 17489.19 66.50 53871.62 88888.00 2008-11-23 21:15:35.402 328 17489.20 66.53 53871.82 88888.00 2008-11-23 21:15:35.902 328 17489.21 66.51 53871.71 88888.00 2008-11-23 21:15:36.402 328 17489.25 66.52 53871.73 88888.00 2008-11-23 21:15:36.902 328 17489.23 66.55 53871.79 88888.00 2008-11-23 21:15:37.402 328 17489.16 66.54 53871.79 88888.00 2008-11-23 21:15:37.902 328 17489.18 66.56 53871.81 88888.00 2008-11-23 21:15:38.402 328 17489.08 66.62 53871.78 88888.00 2008-11-23 21:15:38.902 328 17489.09 66.59 53871.79 88888.00 2008-11-23 21:15:39.402 328 17489.11 66.64 53871.90 88888.00 2008-11-23 21:15:39.902 328 17489.15 66.63 53871.85 88888.00 2008-11-23 21:15:40.402 328 17489.20 66.65 53871.76 88888.00 2008-11-23 21:15:40.902 328 17489.26 66.64 53871.81 88888.00 2008-11-23 21:15:41.402 328 17489.29 66.62 53871.78 88888.00 2008-11-23 21:15:41.902 328 17489.26 66.69 53871.67 88888.00 2008-11-23 21:15:42.402 328 17489.20 66.71 53871.63 88888.00 2008-11-23 21:15:42.902 328 17489.23 66.74 53871.66 88888.00 2008-11-23 21:15:43.402 328 17489.25 66.63 53871.65 88888.00 2008-11-23 21:15:43.902 328 17489.17 66.63 53871.66 88888.00 2008-11-23 21:15:44.402 328 17489.19 66.65 53871.64 88888.00 2008-11-23 21:15:44.902 328 17489.27 66.70 53871.67 88888.00 2008-11-23 21:15:45.402 328 17489.21 66.69 53871.71 88888.00 2008-11-23 21:15:45.902 328 17489.25 66.64 53871.68 88888.00 2008-11-23 21:15:46.402 328 17489.19 66.69 53871.57 88888.00 2008-11-23 21:15:46.902 328 17489.30 66.72 53871.63 88888.00 2008-11-23 21:15:47.402 328 17489.27 66.70 53871.61 88888.00 2008-11-23 21:15:47.902 328 17489.25 66.64 53871.56 88888.00 2008-11-23 21:15:48.402 328 17489.29 66.63 53871.59 88888.00 2008-11-23 21:15:48.902 328 17489.29 66.68 53871.54 88888.00 2008-11-23 21:15:49.402 328 17489.24 66.64 53871.41 88888.00 2008-11-23 21:15:49.902 328 17489.30 66.71 53871.32 88888.00 2008-11-23 21:15:50.402 328 17489.38 66.70 53871.43 88888.00 2008-11-23 21:15:50.902 328 17489.39 66.72 53871.51 88888.00 2008-11-23 21:15:51.402 328 17489.29 66.74 53871.46 88888.00 2008-11-23 21:15:51.902 328 17489.35 66.69 53871.44 88888.00 2008-11-23 21:15:52.402 328 17489.37 66.64 53871.44 88888.00 2008-11-23 21:15:52.902 328 17489.40 66.64 53871.50 88888.00 2008-11-23 21:15:53.402 328 17489.40 66.70 53871.56 88888.00 2008-11-23 21:15:53.902 328 17489.37 66.75 53871.56 88888.00 2008-11-23 21:15:54.402 328 17489.35 66.69 53871.50 88888.00 2008-11-23 21:15:54.902 328 17489.24 66.68 53871.41 88888.00 2008-11-23 21:15:55.402 328 17489.26 66.64 53871.44 88888.00 2008-11-23 21:15:55.902 328 17489.36 66.59 53871.41 88888.00 2008-11-23 21:15:56.402 328 17489.35 66.55 53871.43 88888.00 2008-11-23 21:15:56.902 328 17489.30 66.59 53871.54 88888.00 2008-11-23 21:15:57.402 328 17489.31 66.59 53871.56 88888.00 2008-11-23 21:15:57.902 328 17489.29 66.63 53871.60 88888.00 2008-11-23 21:15:58.402 328 17489.30 66.65 53871.61 88888.00 2008-11-23 21:15:58.902 328 17489.36 66.61 53871.71 88888.00 2008-11-23 21:15:59.402 328 17489.41 66.60 53871.70 88888.00 2008-11-23 21:15:59.902 328 17489.39 66.60 53871.63 88888.00 2008-11-23 21:16:00.402 328 17489.39 66.59 53871.71 88888.00 2008-11-23 21:16:00.902 328 17489.31 66.59 53871.76 88888.00 2008-11-23 21:16:01.402 328 17489.19 66.62 53871.66 88888.00 2008-11-23 21:16:01.902 328 17489.19 66.68 53871.53 88888.00 2008-11-23 21:16:02.402 328 17489.23 66.64 53871.53 88888.00 2008-11-23 21:16:02.902 328 17489.20 66.60 53871.59 88888.00 2008-11-23 21:16:03.402 328 17489.18 66.61 53871.61 88888.00 2008-11-23 21:16:03.902 328 17489.16 66.61 53871.65 88888.00 2008-11-23 21:16:04.402 328 17489.11 66.58 53871.63 88888.00 2008-11-23 21:16:04.902 328 17489.07 66.56 53871.66 88888.00 2008-11-23 21:16:05.402 328 17489.11 66.56 53871.64 88888.00 2008-11-23 21:16:05.902 328 17489.07 66.56 53871.62 88888.00 2008-11-23 21:16:06.402 328 17489.07 66.62 53871.46 88888.00 2008-11-23 21:16:06.902 328 17489.07 66.62 53871.51 88888.00 2008-11-23 21:16:07.402 328 17489.03 66.59 53871.59 88888.00 2008-11-23 21:16:07.902 328 17488.96 66.55 53871.56 88888.00 2008-11-23 21:16:08.402 328 17488.93 66.52 53871.59 88888.00 2008-11-23 21:16:08.902 328 17488.95 66.50 53871.64 88888.00 2008-11-23 21:16:09.402 328 17488.89 66.46 53871.70 88888.00 2008-11-23 21:16:09.902 328 17488.87 66.48 53871.74 88888.00 2008-11-23 21:16:10.402 328 17488.85 66.50 53871.74 88888.00 2008-11-23 21:16:10.902 328 17488.90 66.53 53871.66 88888.00 2008-11-23 21:16:11.402 328 17488.98 66.54 53871.66 88888.00 2008-11-23 21:16:11.902 328 17488.97 66.49 53871.57 88888.00 2008-11-23 21:16:12.402 328 17488.98 66.45 53871.55 88888.00 2008-11-23 21:16:12.902 328 17488.95 66.41 53871.66 88888.00 2008-11-23 21:16:13.402 328 17488.92 66.42 53871.71 88888.00 2008-11-23 21:16:13.902 328 17488.83 66.41 53871.70 88888.00 2008-11-23 21:16:14.402 328 17488.79 66.41 53871.63 88888.00 2008-11-23 21:16:14.902 328 17488.75 66.43 53871.66 88888.00 2008-11-23 21:16:15.402 328 17488.74 66.39 53871.56 88888.00 2008-11-23 21:16:15.902 328 17488.79 66.42 53871.59 88888.00 2008-11-23 21:16:16.402 328 17488.80 66.49 53871.65 88888.00 2008-11-23 21:16:16.902 328 17488.76 66.45 53871.66 88888.00 2008-11-23 21:16:17.402 328 17488.73 66.36 53871.74 88888.00 2008-11-23 21:16:17.902 328 17488.72 66.35 53871.66 88888.00 2008-11-23 21:16:18.402 328 17488.69 66.36 53871.70 88888.00 2008-11-23 21:16:18.902 328 17488.80 66.40 53871.67 88888.00 2008-11-23 21:16:19.402 328 17488.88 66.44 53871.68 88888.00 2008-11-23 21:16:19.902 328 17488.89 66.45 53871.65 88888.00 2008-11-23 21:16:20.402 328 17488.95 66.42 53871.59 88888.00 2008-11-23 21:16:20.902 328 17488.88 66.41 53871.59 88888.00 2008-11-23 21:16:21.402 328 17488.94 66.40 53871.59 88888.00 2008-11-23 21:16:21.902 328 17488.93 66.39 53871.62 88888.00 2008-11-23 21:16:22.402 328 17488.85 66.35 53871.57 88888.00 2008-11-23 21:16:22.902 328 17488.94 66.36 53871.72 88888.00 2008-11-23 21:16:23.402 328 17488.95 66.42 53871.81 88888.00 2008-11-23 21:16:23.902 328 17489.08 66.37 53871.82 88888.00 2008-11-23 21:16:24.402 328 17489.18 66.36 53871.78 88888.00 2008-11-23 21:16:24.902 328 17489.27 66.34 53871.75 88888.00 2008-11-23 21:16:25.402 328 17489.37 66.30 53871.74 88888.00 2008-11-23 21:16:25.902 328 17489.38 66.40 53871.71 88888.00 2008-11-23 21:16:26.402 328 17489.38 66.45 53871.61 88888.00 2008-11-23 21:16:26.902 328 17489.43 66.51 53871.49 88888.00 2008-11-23 21:16:27.402 328 17489.48 66.53 53871.52 88888.00 2008-11-23 21:16:27.902 328 17489.44 66.48 53871.54 88888.00 2008-11-23 21:16:28.402 328 17489.54 66.48 53871.52 88888.00 2008-11-23 21:16:28.902 328 17489.64 66.45 53871.54 88888.00 2008-11-23 21:16:29.402 328 17489.62 66.51 53871.54 88888.00 2008-11-23 21:16:29.902 328 17489.66 66.50 53871.50 88888.00 2008-11-23 21:16:30.402 328 17489.68 66.49 53871.45 88888.00 2008-11-23 21:16:30.902 328 17489.69 66.41 53871.55 88888.00 2008-11-23 21:16:31.402 328 17489.69 66.41 53871.62 88888.00 2008-11-23 21:16:31.902 328 17489.74 66.46 53871.64 88888.00 2008-11-23 21:16:32.402 328 17489.69 66.44 53871.63 88888.00 2008-11-23 21:16:32.902 328 17489.79 66.42 53871.57 88888.00 2008-11-23 21:16:33.402 328 17489.74 66.41 53871.57 88888.00 2008-11-23 21:16:33.902 328 17489.71 66.37 53871.63 88888.00 2008-11-23 21:16:34.402 328 17489.74 66.33 53871.61 88888.00 2008-11-23 21:16:34.902 328 17489.80 66.41 53871.62 88888.00 2008-11-23 21:16:35.402 328 17489.72 66.43 53871.61 88888.00 2008-11-23 21:16:35.902 328 17489.79 66.44 53871.59 88888.00 2008-11-23 21:16:36.402 328 17489.87 66.49 53871.62 88888.00 2008-11-23 21:16:36.902 328 17489.84 66.50 53871.56 88888.00 2008-11-23 21:16:37.402 328 17489.79 66.54 53871.54 88888.00 2008-11-23 21:16:37.902 328 17489.82 66.52 53871.61 88888.00 2008-11-23 21:16:38.402 328 17489.80 66.45 53871.60 88888.00 2008-11-23 21:16:38.902 328 17489.78 66.44 53871.59 88888.00 2008-11-23 21:16:39.402 328 17489.80 66.46 53871.60 88888.00 2008-11-23 21:16:39.902 328 17489.88 66.53 53871.59 88888.00 2008-11-23 21:16:40.402 328 17489.87 66.56 53871.57 88888.00 2008-11-23 21:16:40.902 328 17489.87 66.52 53871.61 88888.00 2008-11-23 21:16:41.402 328 17489.92 66.51 53871.51 88888.00 2008-11-23 21:16:41.902 328 17489.88 66.51 53871.55 88888.00 2008-11-23 21:16:42.402 328 17489.94 66.53 53871.61 88888.00 2008-11-23 21:16:42.902 328 17489.91 66.51 53871.61 88888.00 2008-11-23 21:16:43.402 328 17489.90 66.49 53871.63 88888.00 2008-11-23 21:16:43.902 328 17489.89 66.39 53871.72 88888.00 2008-11-23 21:16:44.402 328 17489.90 66.46 53871.77 88888.00 2008-11-23 21:16:44.902 328 17489.90 66.45 53871.77 88888.00 2008-11-23 21:16:45.402 328 17489.89 66.54 53871.72 88888.00 2008-11-23 21:16:45.902 328 17489.84 66.55 53871.67 88888.00 2008-11-23 21:16:46.402 328 17489.76 66.52 53871.63 88888.00 2008-11-23 21:16:46.902 328 17489.68 66.55 53871.59 88888.00 2008-11-23 21:16:47.402 328 17489.76 66.43 53871.64 88888.00 2008-11-23 21:16:47.902 328 17489.74 66.43 53871.60 88888.00 2008-11-23 21:16:48.402 328 17489.75 66.45 53871.51 88888.00 2008-11-23 21:16:48.902 328 17489.80 66.40 53871.50 88888.00 2008-11-23 21:16:49.402 328 17489.84 66.36 53871.60 88888.00 2008-11-23 21:16:49.902 328 17489.82 66.39 53871.67 88888.00 2008-11-23 21:16:50.402 328 17489.84 66.42 53871.61 88888.00 2008-11-23 21:16:50.902 328 17489.84 66.45 53871.62 88888.00 2008-11-23 21:16:51.402 328 17489.86 66.37 53871.55 88888.00 2008-11-23 21:16:51.902 328 17489.82 66.40 53871.57 88888.00 2008-11-23 21:16:52.402 328 17489.68 66.42 53871.52 88888.00 2008-11-23 21:16:52.902 328 17489.69 66.39 53871.49 88888.00 2008-11-23 21:16:53.402 328 17489.72 66.41 53871.50 88888.00 2008-11-23 21:16:53.902 328 17489.82 66.43 53871.51 88888.00 2008-11-23 21:16:54.402 328 17489.88 66.43 53871.49 88888.00 2008-11-23 21:16:54.902 328 17489.84 66.41 53871.53 88888.00 2008-11-23 21:16:55.402 328 17489.87 66.40 53871.50 88888.00 2008-11-23 21:16:55.902 328 17489.82 66.36 53871.60 88888.00 2008-11-23 21:16:56.402 328 17489.85 66.41 53871.63 88888.00 2008-11-23 21:16:56.902 328 17489.89 66.41 53871.66 88888.00 2008-11-23 21:16:57.402 328 17489.84 66.41 53871.79 88888.00 2008-11-23 21:16:57.902 328 17489.96 66.42 53871.74 88888.00 2008-11-23 21:16:58.402 328 17490.01 66.35 53871.66 88888.00 2008-11-23 21:16:58.902 328 17490.05 66.35 53871.65 88888.00 2008-11-23 21:16:59.402 328 17490.02 66.36 53871.61 88888.00 2008-11-23 21:16:59.902 328 17489.95 66.42 53871.74 88888.00 2008-11-23 21:17:00.402 328 17489.89 66.44 53871.70 88888.00 2008-11-23 21:17:00.902 328 17489.76 66.43 53871.61 88888.00 2008-11-23 21:17:01.402 328 17489.70 66.43 53871.67 88888.00 2008-11-23 21:17:01.902 328 17489.79 66.35 53871.68 88888.00 2008-11-23 21:17:02.402 328 17489.84 66.32 53871.72 88888.00 2008-11-23 21:17:02.902 328 17489.79 66.32 53871.67 88888.00 2008-11-23 21:17:03.402 328 17489.79 66.35 53871.68 88888.00 2008-11-23 21:17:03.902 328 17489.80 66.35 53871.61 88888.00 2008-11-23 21:17:04.402 328 17489.79 66.35 53871.55 88888.00 2008-11-23 21:17:04.902 328 17489.84 66.30 53871.57 88888.00 2008-11-23 21:17:05.402 328 17489.95 66.33 53871.63 88888.00 2008-11-23 21:17:05.902 328 17489.94 66.35 53871.66 88888.00 2008-11-23 21:17:06.402 328 17489.84 66.27 53871.64 88888.00 2008-11-23 21:17:06.902 328 17489.74 66.31 53871.65 88888.00 2008-11-23 21:17:07.402 328 17489.61 66.37 53871.60 88888.00 2008-11-23 21:17:07.902 328 17489.75 66.34 53871.63 88888.00 2008-11-23 21:17:08.402 328 17489.91 66.32 53871.65 88888.00 2008-11-23 21:17:08.902 328 17489.85 66.27 53871.71 88888.00 2008-11-23 21:17:09.402 328 17489.85 66.25 53871.72 88888.00 2008-11-23 21:17:09.902 328 17489.97 66.29 53871.68 88888.00 2008-11-23 21:17:10.402 328 17489.94 66.27 53871.73 88888.00 2008-11-23 21:17:10.902 328 17489.92 66.25 53871.71 88888.00 2008-11-23 21:17:11.402 328 17489.82 66.25 53871.65 88888.00 2008-11-23 21:17:11.902 328 17489.88 66.21 53871.62 88888.00 2008-11-23 21:17:12.402 328 17490.02 66.21 53871.61 88888.00 2008-11-23 21:17:12.902 328 17490.04 66.15 53871.62 88888.00 2008-11-23 21:17:13.402 328 17490.01 66.13 53871.70 88888.00 2008-11-23 21:17:13.902 328 17490.12 66.15 53871.63 88888.00 2008-11-23 21:17:14.402 328 17490.22 66.17 53871.60 88888.00 2008-11-23 21:17:14.902 328 17490.19 66.17 53871.59 88888.00 2008-11-23 21:17:15.402 328 17490.20 66.20 53871.64 88888.00 2008-11-23 21:17:15.902 328 17490.18 66.25 53871.68 88888.00 2008-11-23 21:17:16.402 328 17490.09 66.21 53871.66 88888.00 2008-11-23 21:17:16.902 328 17490.13 66.12 53871.70 88888.00 2008-11-23 21:17:17.402 328 17490.13 66.10 53871.72 88888.00 2008-11-23 21:17:17.902 328 17490.19 66.11 53871.70 88888.00 2008-11-23 21:17:18.402 328 17490.16 66.15 53871.68 88888.00 2008-11-23 21:17:18.902 328 17490.12 66.16 53871.70 88888.00 2008-11-23 21:17:19.402 328 17490.11 66.14 53871.67 88888.00 2008-11-23 21:17:19.902 328 17490.16 66.14 53871.57 88888.00 2008-11-23 21:17:20.402 328 17490.18 66.17 53871.55 88888.00 2008-11-23 21:17:20.902 328 17490.16 66.13 53871.64 88888.00 2008-11-23 21:17:21.402 328 17490.12 66.01 53871.72 88888.00 2008-11-23 21:17:21.902 328 17490.26 66.01 53871.65 88888.00 2008-11-23 21:17:22.402 328 17490.12 66.01 53871.63 88888.00 2008-11-23 21:17:22.902 328 17490.18 65.96 53871.70 88888.00 2008-11-23 21:17:23.399 328 17490.13 65.95 53871.71 88888.00 2008-11-23 21:17:23.909 328 17490.08 66.00 53871.62 88888.00 2008-11-23 21:17:24.409 328 17490.11 65.98 53871.59 88888.00 2008-11-23 21:17:24.909 328 17490.05 65.98 53871.57 88888.00 2008-11-23 21:17:25.409 328 17490.01 65.95 53871.64 88888.00 2008-11-23 21:17:25.909 328 17489.98 65.93 53871.57 88888.00 2008-11-23 21:17:26.409 328 17490.00 65.94 53871.50 88888.00 2008-11-23 21:17:26.909 328 17490.06 66.02 53871.49 88888.00 2008-11-23 21:17:27.409 328 17490.09 65.93 53871.55 88888.00 2008-11-23 21:17:27.909 328 17490.18 65.91 53871.49 88888.00 2008-11-23 21:17:28.409 328 17490.18 65.94 53871.53 88888.00 2008-11-23 21:17:28.909 328 17490.17 65.94 53871.59 88888.00 2008-11-23 21:17:29.409 328 17490.20 65.94 53871.54 88888.00 2008-11-23 21:17:29.909 328 17490.21 65.90 53871.48 88888.00 2008-11-23 21:17:30.409 328 17490.19 65.91 53871.56 88888.00 2008-11-23 21:17:30.909 328 17490.31 65.92 53871.60 88888.00 2008-11-23 21:17:31.409 328 17490.31 65.88 53871.53 88888.00 2008-11-23 21:17:31.909 328 17490.32 65.96 53871.52 88888.00 2008-11-23 21:17:32.409 328 17490.31 66.01 53871.57 88888.00 2008-11-23 21:17:32.909 328 17490.27 65.94 53871.63 88888.00 2008-11-23 21:17:33.409 328 17490.37 65.94 53871.66 88888.00 2008-11-23 21:17:33.909 328 17490.43 65.96 53871.66 88888.00 2008-11-23 21:17:34.409 328 17490.45 66.01 53871.66 88888.00 2008-11-23 21:17:34.909 328 17490.48 66.00 53871.59 88888.00 2008-11-23 21:17:35.409 328 17490.46 66.00 53871.67 88888.00 2008-11-23 21:17:35.909 328 17490.51 65.98 53871.70 88888.00 2008-11-23 21:17:36.409 328 17490.43 65.95 53871.61 88888.00 2008-11-23 21:17:36.909 328 17490.41 65.95 53871.61 88888.00 2008-11-23 21:17:37.409 328 17490.45 66.01 53871.61 88888.00 2008-11-23 21:17:37.909 328 17490.45 66.00 53871.59 88888.00 2008-11-23 21:17:38.409 328 17490.39 65.97 53871.61 88888.00 2008-11-23 21:17:38.909 328 17490.45 65.98 53871.56 88888.00 2008-11-23 21:17:39.409 328 17490.46 66.07 53871.59 88888.00 2008-11-23 21:17:39.909 328 17490.38 66.06 53871.55 88888.00 2008-11-23 21:17:40.409 328 17490.43 66.03 53871.55 88888.00 2008-11-23 21:17:40.909 328 17490.43 65.98 53871.55 88888.00 2008-11-23 21:17:41.409 328 17490.42 66.03 53871.54 88888.00 2008-11-23 21:17:41.909 328 17490.45 66.03 53871.52 88888.00 2008-11-23 21:17:42.409 328 17490.41 65.97 53871.52 88888.00 2008-11-23 21:17:42.909 328 17490.39 66.01 53871.52 88888.00 2008-11-23 21:17:43.409 328 17490.43 65.94 53871.63 88888.00 2008-11-23 21:17:43.909 328 17490.51 65.98 53871.60 88888.00 2008-11-23 21:17:44.409 328 17490.55 66.02 53871.61 88888.00 2008-11-23 21:17:44.909 328 17490.41 65.97 53871.63 88888.00 2008-11-23 21:17:45.409 328 17490.30 65.93 53871.60 88888.00 2008-11-23 21:17:45.909 328 17490.25 66.00 53871.49 88888.00 2008-11-23 21:17:46.409 328 17490.35 66.01 53871.49 88888.00 2008-11-23 21:17:46.909 328 17490.37 65.95 53871.54 88888.00 2008-11-23 21:17:47.409 328 17490.31 66.01 53871.59 88888.00 2008-11-23 21:17:47.909 328 17490.26 65.97 53871.61 88888.00 2008-11-23 21:17:48.409 328 17490.21 66.00 53871.60 88888.00 2008-11-23 21:17:48.909 328 17490.31 65.98 53871.60 88888.00 2008-11-23 21:17:49.409 328 17490.27 65.97 53871.51 88888.00 2008-11-23 21:17:49.909 328 17490.21 65.96 53871.55 88888.00 2008-11-23 21:17:50.409 328 17490.25 65.90 53871.64 88888.00 2008-11-23 21:17:50.909 328 17490.22 65.92 53871.68 88888.00 2008-11-23 21:17:51.409 328 17490.26 65.91 53871.65 88888.00 2008-11-23 21:17:51.909 328 17490.16 65.94 53871.59 88888.00 2008-11-23 21:17:52.409 328 17490.10 65.93 53871.65 88888.00 2008-11-23 21:17:52.909 328 17490.09 65.80 53871.61 88888.00 2008-11-23 21:17:53.409 328 17490.20 65.77 53871.59 88888.00 2008-11-23 21:17:53.909 328 17490.20 65.78 53871.72 88888.00 2008-11-23 21:17:54.409 328 17490.16 65.80 53871.72 88888.00 2008-11-23 21:17:54.909 328 17490.17 65.76 53871.70 88888.00 2008-11-23 21:17:55.409 328 17490.15 65.78 53871.63 88888.00 2008-11-23 21:17:55.909 328 17490.13 65.73 53871.67 88888.00 2008-11-23 21:17:56.409 328 17490.18 65.75 53871.71 88888.00 2008-11-23 21:17:56.909 328 17490.12 65.84 53871.72 88888.00 2008-11-23 21:17:57.409 328 17490.07 65.85 53871.71 88888.00 2008-11-23 21:17:57.909 328 17490.02 65.90 53871.84 88888.00 2008-11-23 21:17:58.409 328 17490.09 65.87 53871.81 88888.00 2008-11-23 21:17:58.909 328 17490.11 65.83 53871.70 88888.00 2008-11-23 21:17:59.409 328 17490.19 65.82 53871.57 88888.00 2008-11-23 21:17:59.909 328 17490.19 65.76 53871.60 88888.00 2008-11-23 21:18:00.409 328 17490.15 65.76 53871.65 88888.00 2008-11-23 21:18:00.909 328 17490.15 65.77 53871.74 88888.00 2008-11-23 21:18:01.409 328 17490.15 65.80 53871.71 88888.00 2008-11-23 21:18:01.909 328 17490.10 65.85 53871.72 88888.00 2008-11-23 21:18:02.409 328 17490.16 65.83 53871.67 88888.00 2008-11-23 21:18:02.909 328 17490.28 65.83 53871.68 88888.00 2008-11-23 21:18:03.409 328 17490.20 65.85 53871.57 88888.00 2008-11-23 21:18:03.909 328 17490.16 65.88 53871.59 88888.00 2008-11-23 21:18:04.409 328 17490.13 65.86 53871.74 88888.00 2008-11-23 21:18:04.909 328 17490.07 65.88 53871.77 88888.00 2008-11-23 21:18:05.409 328 17490.02 65.86 53871.71 88888.00 2008-11-23 21:18:05.909 328 17490.09 65.84 53871.62 88888.00 2008-11-23 21:18:06.409 328 17490.15 65.86 53871.59 88888.00 2008-11-23 21:18:06.909 328 17490.09 65.88 53871.59 88888.00 2008-11-23 21:18:07.409 328 17490.17 65.84 53871.51 88888.00 2008-11-23 21:18:07.909 328 17490.30 65.82 53871.55 88888.00 2008-11-23 21:18:08.409 328 17490.37 65.80 53871.60 88888.00 2008-11-23 21:18:08.909 328 17490.37 65.82 53871.67 88888.00 2008-11-23 21:18:09.409 328 17490.42 65.90 53871.66 88888.00 2008-11-23 21:18:09.909 328 17490.50 65.82 53871.53 88888.00 2008-11-23 21:18:10.409 328 17490.41 65.82 53871.59 88888.00 2008-11-23 21:18:10.909 328 17490.51 65.80 53871.64 88888.00 2008-11-23 21:18:11.409 328 17490.57 65.74 53871.64 88888.00 2008-11-23 21:18:11.909 328 17490.57 65.73 53871.60 88888.00 2008-11-23 21:18:12.409 328 17490.58 65.80 53871.61 88888.00 2008-11-23 21:18:12.909 328 17490.58 65.77 53871.61 88888.00 2008-11-23 21:18:13.409 328 17490.53 65.72 53871.59 88888.00 2008-11-23 21:18:13.909 328 17490.55 65.72 53871.54 88888.00 2008-11-23 21:18:14.409 328 17490.56 65.77 53871.51 88888.00 2008-11-23 21:18:14.909 328 17490.53 65.78 53871.53 88888.00 2008-11-23 21:18:15.409 328 17490.52 65.80 53871.62 88888.00 2008-11-23 21:18:15.909 328 17490.58 65.81 53871.59 88888.00 2008-11-23 21:18:16.409 328 17490.52 65.84 53871.60 88888.00 2008-11-23 21:18:16.909 328 17490.60 65.85 53871.52 88888.00 2008-11-23 21:18:17.409 328 17490.63 65.78 53871.43 88888.00 2008-11-23 21:18:17.909 328 17490.67 65.73 53871.49 88888.00 2008-11-23 21:18:18.409 328 17490.67 65.72 53871.60 88888.00 2008-11-23 21:18:18.909 328 17490.61 65.76 53871.52 88888.00 2008-11-23 21:18:19.409 328 17490.56 65.78 53871.52 88888.00 2008-11-23 21:18:19.909 328 17490.58 65.77 53871.56 88888.00 2008-11-23 21:18:20.409 328 17490.68 65.78 53871.60 88888.00 2008-11-23 21:18:20.909 328 17490.68 65.77 53871.59 88888.00 2008-11-23 21:18:21.409 328 17490.71 65.76 53871.56 88888.00 2008-11-23 21:18:21.909 328 17490.69 65.81 53871.51 88888.00 2008-11-23 21:18:22.409 328 17490.70 65.82 53871.48 88888.00 2008-11-23 21:18:22.909 328 17490.64 65.76 53871.48 88888.00 2008-11-23 21:18:23.409 328 17490.64 65.68 53871.57 88888.00 2008-11-23 21:18:23.909 328 17490.61 65.68 53871.59 88888.00 2008-11-23 21:18:24.409 328 17490.51 65.71 53871.63 88888.00 2008-11-23 21:18:24.909 328 17490.48 65.74 53871.67 88888.00 2008-11-23 21:18:25.409 328 17490.51 65.73 53871.66 88888.00 2008-11-23 21:18:25.909 328 17490.50 65.70 53871.60 88888.00 2008-11-23 21:18:26.409 328 17490.45 65.70 53871.53 88888.00 2008-11-23 21:18:26.909 328 17490.46 65.65 53871.54 88888.00 2008-11-23 21:18:27.409 328 17490.48 65.65 53871.62 88888.00 2008-11-23 21:18:27.909 328 17490.53 65.65 53871.61 88888.00 2008-11-23 21:18:28.409 328 17490.55 65.73 53871.63 88888.00 2008-11-23 21:18:28.909 328 17490.49 65.71 53871.61 88888.00 2008-11-23 21:18:29.409 328 17490.48 65.61 53871.50 88888.00 2008-11-23 21:18:29.909 328 17490.55 65.61 53871.42 88888.00 2008-11-23 21:18:30.409 328 17490.55 65.72 53871.48 88888.00 2008-11-23 21:18:30.909 328 17490.46 65.73 53871.53 88888.00 2008-11-23 21:18:31.409 328 17490.41 65.73 53871.53 88888.00 2008-11-23 21:18:31.909 328 17490.42 65.72 53871.48 88888.00 2008-11-23 21:18:32.409 328 17490.41 65.76 53871.49 88888.00 2008-11-23 21:18:32.909 328 17490.37 65.71 53871.51 88888.00 2008-11-23 21:18:33.409 328 17490.36 65.67 53871.56 88888.00 2008-11-23 21:18:33.909 328 17490.35 65.67 53871.54 88888.00 2008-11-23 21:18:34.409 328 17490.33 65.64 53871.64 88888.00 2008-11-23 21:18:34.909 328 17490.40 65.65 53871.65 88888.00 2008-11-23 21:18:35.409 328 17490.38 65.71 53871.67 88888.00 2008-11-23 21:18:35.909 328 17490.39 65.73 53871.66 88888.00 2008-11-23 21:18:36.409 328 17490.46 65.83 53871.70 88888.00 2008-11-23 21:18:36.909 328 17490.37 65.92 53871.62 88888.00 2008-11-23 21:18:37.409 328 17490.32 65.86 53871.62 88888.00 2008-11-23 21:18:37.909 328 17490.35 65.86 53871.68 88888.00 2008-11-23 21:18:38.409 328 17490.38 65.88 53871.74 88888.00 2008-11-23 21:18:38.909 328 17490.33 65.93 53871.70 88888.00 2008-11-23 21:18:39.409 328 17490.33 65.96 53871.66 88888.00 2008-11-23 21:18:39.909 328 17490.31 65.97 53871.70 88888.00 2008-11-23 21:18:40.409 328 17490.31 65.87 53871.74 88888.00 2008-11-23 21:18:40.909 328 17490.29 65.96 53871.82 88888.00 2008-11-23 21:18:41.409 328 17490.26 66.03 53871.78 88888.00 2008-11-23 21:18:41.909 328 17490.29 66.04 53871.79 88888.00 2008-11-23 21:18:42.409 328 17490.27 66.03 53871.83 88888.00 2008-11-23 21:18:42.909 328 17490.15 66.02 53871.78 88888.00 2008-11-23 21:18:43.409 328 17490.13 66.01 53871.86 88888.00 2008-11-23 21:18:43.909 328 17490.16 66.02 53871.85 88888.00 2008-11-23 21:18:44.409 328 17490.13 66.07 53871.77 88888.00 2008-11-23 21:18:44.909 328 17490.11 66.11 53871.86 88888.00 2008-11-23 21:18:45.409 328 17490.05 66.11 53871.89 88888.00 2008-11-23 21:18:45.909 328 17490.04 66.12 53871.87 88888.00 2008-11-23 21:18:46.409 328 17490.13 66.21 53871.85 88888.00 2008-11-23 21:18:46.909 328 17490.09 66.22 53871.75 88888.00 2008-11-23 21:18:47.409 328 17490.07 66.13 53871.76 88888.00 2008-11-23 21:18:47.909 328 17490.04 66.12 53871.72 88888.00 2008-11-23 21:18:48.409 328 17490.04 66.11 53871.73 88888.00 2008-11-23 21:18:48.909 328 17489.95 66.01 53871.81 88888.00 2008-11-23 21:18:49.409 328 17489.91 65.95 53871.79 88888.00 2008-11-23 21:18:49.909 328 17489.91 65.97 53871.86 88888.00 2008-11-23 21:18:50.409 328 17490.00 66.01 53871.90 88888.00 2008-11-23 21:18:50.909 328 17489.99 65.90 53871.91 88888.00 2008-11-23 21:18:51.409 328 17489.95 65.98 53871.87 88888.00 2008-11-23 21:18:51.909 328 17489.90 66.02 53871.89 88888.00 2008-11-23 21:18:52.409 328 17489.85 66.00 53872.01 88888.00 2008-11-23 21:18:52.909 328 17489.85 65.93 53872.01 88888.00 2008-11-23 21:18:53.409 328 17489.90 65.94 53872.01 88888.00 2008-11-23 21:18:53.909 328 17489.90 65.95 53872.06 88888.00 2008-11-23 21:18:54.409 328 17489.90 65.95 53872.02 88888.00 2008-11-23 21:18:54.909 328 17489.88 65.88 53871.97 88888.00 2008-11-23 21:18:55.409 328 17489.85 65.87 53872.00 88888.00 2008-11-23 21:18:55.909 328 17489.88 65.90 53871.87 88888.00 2008-11-23 21:18:56.409 328 17489.86 65.88 53871.84 88888.00 2008-11-23 21:18:56.909 328 17489.80 65.92 53871.93 88888.00 2008-11-23 21:18:57.409 328 17489.89 65.93 53871.95 88888.00 2008-11-23 21:18:57.909 328 17489.91 65.92 53872.01 88888.00 2008-11-23 21:18:58.409 328 17489.90 65.86 53871.93 88888.00 2008-11-23 21:18:58.909 328 17489.91 65.86 53871.88 88888.00 2008-11-23 21:18:59.409 328 17489.96 65.83 53871.97 88888.00 2008-11-23 21:18:59.909 328 17489.98 65.75 53872.07 88888.00 2008-11-23 21:19:00.409 328 17489.95 65.73 53872.15 88888.00 2008-11-23 21:19:00.909 328 17489.95 65.66 53872.13 88888.00 2008-11-23 21:19:01.409 328 17489.88 65.68 53872.15 88888.00 2008-11-23 21:19:01.909 328 17489.89 65.72 53872.12 88888.00 2008-11-23 21:19:02.409 328 17490.05 65.76 53872.00 88888.00 2008-11-23 21:19:02.909 328 17490.01 65.77 53871.94 88888.00 2008-11-23 21:19:03.409 328 17489.99 65.70 53871.96 88888.00 2008-11-23 21:19:03.909 328 17490.00 65.71 53872.02 88888.00 2008-11-23 21:19:04.409 328 17490.00 65.67 53871.96 88888.00 2008-11-23 21:19:04.909 328 17490.05 65.58 53871.94 88888.00 2008-11-23 21:19:05.409 328 17490.08 65.56 53871.97 88888.00 2008-11-23 21:19:05.909 328 17490.00 65.57 53871.95 88888.00 2008-11-23 21:19:06.409 328 17489.97 65.59 53871.89 88888.00 2008-11-23 21:19:06.909 328 17489.97 65.61 53871.84 88888.00 2008-11-23 21:19:07.409 328 17489.96 65.59 53871.82 88888.00 2008-11-23 21:19:07.909 328 17490.04 65.57 53871.83 88888.00 2008-11-23 21:19:08.409 328 17490.06 65.57 53871.87 88888.00 2008-11-23 21:19:08.909 328 17490.10 65.55 53871.94 88888.00 2008-11-23 21:19:09.409 328 17490.11 65.54 53871.99 88888.00 2008-11-23 21:19:09.909 328 17490.16 65.58 53871.94 88888.00 2008-11-23 21:19:10.409 328 17490.12 65.57 53871.97 88888.00 2008-11-23 21:19:10.909 328 17490.05 65.52 53872.02 88888.00 2008-11-23 21:19:11.409 328 17490.04 65.44 53872.08 88888.00 2008-11-23 21:19:11.909 328 17489.99 65.48 53872.08 88888.00 2008-11-23 21:19:12.409 328 17489.98 65.48 53872.09 88888.00 2008-11-23 21:19:12.909 328 17490.08 65.48 53872.08 88888.00 2008-11-23 21:19:13.409 328 17490.10 65.54 53872.02 88888.00 2008-11-23 21:19:13.909 328 17490.17 65.53 53872.04 88888.00 2008-11-23 21:19:14.409 328 17490.21 65.56 53871.96 88888.00 2008-11-23 21:19:14.909 328 17490.17 65.52 53871.98 88888.00 2008-11-23 21:19:15.409 328 17490.19 65.52 53872.05 88888.00 2008-11-23 21:19:15.909 328 17490.09 65.47 53872.16 88888.00 2008-11-23 21:19:16.409 328 17490.12 65.55 53872.16 88888.00 2008-11-23 21:19:16.909 328 17490.10 65.54 53872.05 88888.00 2008-11-23 21:19:17.409 328 17490.10 65.61 53871.97 88888.00 2008-11-23 21:19:17.909 328 17490.11 65.58 53872.05 88888.00 2008-11-23 21:19:18.409 328 17490.19 65.54 53872.04 88888.00 2008-11-23 21:19:18.909 328 17490.22 65.51 53872.10 88888.00 2008-11-23 21:19:19.409 328 17490.20 65.56 53872.19 88888.00 2008-11-23 21:19:19.909 328 17490.27 65.53 53872.15 88888.00 2008-11-23 21:19:20.409 328 17490.25 65.48 53872.13 88888.00 2008-11-23 21:19:20.909 328 17490.27 65.45 53872.15 88888.00 2008-11-23 21:19:21.409 328 17490.22 65.53 53872.13 88888.00 2008-11-23 21:19:21.909 328 17490.23 65.54 53872.24 88888.00 2008-11-23 21:19:22.409 328 17490.20 65.46 53872.24 88888.00 2008-11-23 21:19:22.909 328 17490.15 65.49 53872.22 88888.00 2008-11-23 21:19:23.409 328 17490.17 65.44 53872.15 88888.00 2008-11-23 21:19:23.909 328 17490.20 65.43 53872.16 88888.00 2008-11-23 21:19:24.409 328 17490.20 65.52 53872.19 88888.00 2008-11-23 21:19:24.909 328 17490.16 65.54 53872.11 88888.00 2008-11-23 21:19:25.409 328 17490.11 65.48 53872.09 88888.00 2008-11-23 21:19:25.909 328 17490.25 65.41 53872.17 88888.00 2008-11-23 21:19:26.409 328 17490.26 65.43 53872.15 88888.00 2008-11-23 21:19:26.909 328 17490.25 65.47 53872.06 88888.00 2008-11-23 21:19:27.409 328 17490.20 65.46 53872.01 88888.00 2008-11-23 21:19:27.909 328 17490.20 65.52 53872.07 88888.00 2008-11-23 21:19:28.409 328 17490.10 65.53 53872.06 88888.00 2008-11-23 21:19:28.909 328 17490.00 65.51 53872.04 88888.00 2008-11-23 21:19:29.409 328 17489.94 65.48 53871.90 88888.00 2008-11-23 21:19:29.909 328 17489.94 65.57 53871.96 88888.00 2008-11-23 21:19:30.409 328 17490.01 65.57 53872.06 88888.00 2008-11-23 21:19:30.909 328 17490.04 65.61 53872.07 88888.00 2008-11-23 21:19:31.409 328 17490.13 65.57 53872.01 88888.00 2008-11-23 21:19:31.909 328 17490.15 65.53 53872.02 88888.00 2008-11-23 21:19:32.409 328 17490.15 65.59 53872.06 88888.00 2008-11-23 21:19:32.909 328 17490.02 65.56 53872.08 88888.00 2008-11-23 21:19:33.409 328 17490.04 65.55 53872.10 88888.00 2008-11-23 21:19:33.909 328 17490.12 65.58 53872.07 88888.00 2008-11-23 21:19:34.409 328 17490.06 65.62 53872.06 88888.00 2008-11-23 21:19:34.909 328 17490.00 65.65 53872.04 88888.00 2008-11-23 21:19:35.409 328 17490.10 65.71 53872.10 88888.00 2008-11-23 21:19:35.909 328 17490.10 65.73 53872.20 88888.00 2008-11-23 21:19:36.409 328 17490.06 65.82 53872.16 88888.00 2008-11-23 21:19:36.909 328 17490.01 65.80 53872.00 88888.00 2008-11-23 21:19:37.409 328 17489.94 65.77 53871.93 88888.00 2008-11-23 21:19:37.909 328 17489.97 65.77 53871.99 88888.00 2008-11-23 21:19:38.409 328 17490.00 65.82 53872.05 88888.00 2008-11-23 21:19:38.909 328 17489.87 65.81 53872.06 88888.00 2008-11-23 21:19:39.409 328 17489.82 65.86 53871.99 88888.00 2008-11-23 21:19:39.909 328 17489.92 65.85 53872.01 88888.00 2008-11-23 21:19:40.409 328 17489.87 65.87 53871.98 88888.00 2008-11-23 21:19:40.909 328 17489.84 65.92 53871.98 88888.00 2008-11-23 21:19:41.409 328 17489.91 65.92 53871.97 88888.00 2008-11-23 21:19:41.909 328 17489.91 65.93 53872.01 88888.00 2008-11-23 21:19:42.409 328 17489.89 66.00 53871.93 88888.00 2008-11-23 21:19:42.909 328 17489.99 66.06 53872.00 88888.00 2008-11-23 21:19:43.409 328 17489.94 66.05 53872.12 88888.00 2008-11-23 21:19:43.909 328 17489.90 65.98 53872.02 88888.00 2008-11-23 21:19:44.409 328 17489.91 66.00 53872.05 88888.00 2008-11-23 21:19:44.909 328 17489.89 66.02 53872.06 88888.00 2008-11-23 21:19:45.409 328 17489.84 66.04 53872.06 88888.00 2008-11-23 21:19:45.909 328 17489.79 66.11 53871.99 88888.00 2008-11-23 21:19:46.409 328 17489.77 66.12 53872.04 88888.00 2008-11-23 21:19:46.909 328 17489.82 66.14 53872.04 88888.00 2008-11-23 21:19:47.409 328 17489.89 66.13 53872.09 88888.00 2008-11-23 21:19:47.909 328 17489.97 66.20 53872.07 88888.00 2008-11-23 21:19:48.409 328 17489.92 66.26 53872.09 88888.00 2008-11-23 21:19:48.909 328 17489.95 66.27 53872.13 88888.00 2008-11-23 21:19:49.409 328 17489.87 66.32 53872.11 88888.00 2008-11-23 21:19:49.909 328 17489.77 66.33 53872.13 88888.00 2008-11-23 21:19:50.409 328 17489.77 66.33 53872.02 88888.00 2008-11-23 21:19:50.909 328 17489.71 66.31 53872.08 88888.00 2008-11-23 21:19:51.409 328 17489.74 66.34 53872.12 88888.00 2008-11-23 21:19:51.909 328 17489.66 66.33 53872.13 88888.00 2008-11-23 21:19:52.409 328 17489.71 66.41 53872.00 88888.00 2008-11-23 21:19:52.909 328 17489.75 66.39 53872.01 88888.00 2008-11-23 21:19:53.409 328 17489.74 66.43 53872.09 88888.00 2008-11-23 21:19:53.909 328 17489.75 66.41 53872.19 88888.00 2008-11-23 21:19:54.409 328 17489.66 66.43 53872.19 88888.00 2008-11-23 21:19:54.909 328 17489.59 66.49 53872.19 88888.00 2008-11-23 21:19:55.409 328 17489.70 66.50 53872.15 88888.00 2008-11-23 21:19:55.909 328 17489.71 66.49 53872.02 88888.00 2008-11-23 21:19:56.409 328 17489.56 66.52 53872.05 88888.00 2008-11-23 21:19:56.909 328 17489.43 66.50 53872.10 88888.00 2008-11-23 21:19:57.409 328 17489.41 66.53 53872.22 88888.00 2008-11-23 21:19:57.909 328 17489.39 66.41 53872.10 88888.00 2008-11-23 21:19:58.409 328 17489.40 66.44 53872.04 88888.00 2008-11-23 21:19:58.909 328 17489.41 66.46 53871.98 88888.00 2008-11-23 21:19:59.409 328 17489.39 66.42 53872.00 88888.00 2008-11-23 21:19:59.909 328 17489.37 66.48 53872.05 88888.00 2008-11-23 21:20:00.409 328 17489.38 66.46 53872.09 88888.00 2008-11-23 21:20:00.909 328 17489.36 66.46 53872.13 88888.00 2008-11-23 21:20:01.409 328 17489.31 66.48 53872.11 88888.00 2008-11-23 21:20:01.909 328 17489.29 66.42 53872.13 88888.00 2008-11-23 21:20:02.409 328 17489.29 66.43 53872.08 88888.00 2008-11-23 21:20:02.909 328 17489.19 66.41 53872.19 88888.00 2008-11-23 21:20:03.409 328 17489.24 66.36 53872.27 88888.00 2008-11-23 21:20:03.909 328 17489.33 66.40 53872.28 88888.00 2008-11-23 21:20:04.409 328 17489.24 66.43 53872.22 88888.00 2008-11-23 21:20:04.909 328 17489.17 66.43 53872.13 88888.00 2008-11-23 21:20:05.409 328 17489.10 66.43 53872.05 88888.00 2008-11-23 21:20:05.909 328 17489.03 66.42 53872.12 88888.00 2008-11-23 21:20:06.409 328 17489.07 66.45 53872.17 88888.00 2008-11-23 21:20:06.909 328 17489.13 66.41 53872.18 88888.00 2008-11-23 21:20:07.409 328 17489.05 66.35 53872.19 88888.00 2008-11-23 21:20:07.909 328 17488.97 66.36 53872.12 88888.00 2008-11-23 21:20:08.409 328 17488.94 66.39 53872.12 88888.00 2008-11-23 21:20:08.909 328 17488.89 66.35 53872.15 88888.00 2008-11-23 21:20:09.409 328 17488.85 66.32 53872.18 88888.00 2008-11-23 21:20:09.909 328 17488.89 66.34 53872.13 88888.00 2008-11-23 21:20:10.409 328 17488.92 66.30 53872.13 88888.00 2008-11-23 21:20:10.909 328 17488.86 66.26 53872.29 88888.00 2008-11-23 21:20:11.409 328 17488.92 66.33 53872.31 88888.00 2008-11-23 21:20:11.909 328 17488.92 66.32 53872.20 88888.00 2008-11-23 21:20:12.409 328 17488.89 66.32 53872.16 88888.00 2008-11-23 21:20:12.909 328 17488.90 66.33 53872.17 88888.00 2008-11-23 21:20:13.409 328 17488.96 66.35 53872.20 88888.00 2008-11-23 21:20:13.909 328 17488.99 66.37 53872.24 88888.00 2008-11-23 21:20:14.409 328 17488.92 66.27 53872.23 88888.00 2008-11-23 21:20:14.909 328 17488.90 66.26 53872.29 88888.00 2008-11-23 21:20:15.409 328 17488.96 66.22 53872.31 88888.00 2008-11-23 21:20:15.909 328 17488.94 66.23 53872.30 88888.00 2008-11-23 21:20:16.409 328 17488.85 66.30 53872.27 88888.00 2008-11-23 21:20:16.909 328 17488.88 66.31 53872.23 88888.00 2008-11-23 21:20:17.409 328 17488.96 66.32 53872.26 88888.00 2008-11-23 21:20:17.909 328 17489.06 66.26 53872.29 88888.00 2008-11-23 21:20:18.409 328 17489.17 66.23 53872.27 88888.00 2008-11-23 21:20:18.909 328 17489.18 66.17 53872.17 88888.00 2008-11-23 21:20:19.409 328 17489.15 66.21 53872.12 88888.00 2008-11-23 21:20:19.909 328 17489.11 66.20 53872.21 88888.00 2008-11-23 21:20:20.409 328 17489.00 66.19 53872.28 88888.00 2008-11-23 21:20:20.909 328 17489.13 66.19 53872.20 88888.00 2008-11-23 21:20:21.409 328 17489.04 66.12 53872.24 88888.00 2008-11-23 21:20:21.909 328 17488.98 66.06 53872.28 88888.00 2008-11-23 21:20:22.409 328 17489.06 66.04 53872.27 88888.00 2008-11-23 21:20:22.909 328 17489.07 66.01 53872.26 88888.00 2008-11-23 21:20:23.409 328 17489.10 66.01 53872.22 88888.00 2008-11-23 21:20:23.909 328 17489.06 66.16 53872.28 88888.00 2008-11-23 21:20:24.409 328 17489.00 66.19 53872.30 88888.00 2008-11-23 21:20:24.909 328 17489.10 66.23 53872.24 88888.00 2008-11-23 21:20:25.409 328 17489.10 66.23 53872.29 88888.00 2008-11-23 21:20:25.909 328 17489.20 66.13 53872.29 88888.00 2008-11-23 21:20:26.409 328 17489.16 66.13 53872.35 88888.00 2008-11-23 21:20:26.909 328 17489.08 66.19 53872.35 88888.00 2008-11-23 21:20:27.409 328 17489.14 66.11 53872.42 88888.00 2008-11-23 21:20:27.909 328 17489.14 66.07 53872.41 88888.00 2008-11-23 21:20:28.409 328 17489.09 66.05 53872.34 88888.00 2008-11-23 21:20:28.909 328 17489.06 66.05 53872.35 88888.00 2008-11-23 21:20:29.409 328 17489.07 66.10 53872.27 88888.00 2008-11-23 21:20:29.909 328 17489.05 66.11 53872.26 88888.00 2008-11-23 21:20:30.409 328 17489.13 66.07 53872.26 88888.00 2008-11-23 21:20:30.909 328 17489.26 66.03 53872.29 88888.00 2008-11-23 21:20:31.409 328 17489.15 66.05 53872.22 88888.00 2008-11-23 21:20:31.909 328 17489.17 66.02 53872.18 88888.00 2008-11-23 21:20:32.409 328 17489.21 65.97 53872.20 88888.00 2008-11-23 21:20:32.909 328 17489.28 65.95 53872.18 88888.00 2008-11-23 21:20:33.409 328 17489.29 65.96 53872.09 88888.00 2008-11-23 21:20:33.909 328 17489.20 66.01 53872.05 88888.00 2008-11-23 21:20:34.409 328 17489.27 66.00 53872.15 88888.00 2008-11-23 21:20:34.909 328 17489.29 66.05 53872.22 88888.00 2008-11-23 21:20:35.409 328 17489.25 66.04 53872.18 88888.00 2008-11-23 21:20:35.909 328 17489.23 65.98 53872.15 88888.00 2008-11-23 21:20:36.409 328 17489.27 65.97 53872.15 88888.00 2008-11-23 21:20:36.909 328 17489.27 65.95 53872.08 88888.00 2008-11-23 21:20:37.409 328 17489.19 65.97 53872.16 88888.00 2008-11-23 21:20:37.909 328 17489.18 65.97 53872.13 88888.00 2008-11-23 21:20:38.409 328 17489.27 65.93 53872.15 88888.00 2008-11-23 21:20:38.909 328 17489.24 65.93 53872.16 88888.00 2008-11-23 21:20:39.409 328 17489.23 65.88 53872.19 88888.00 2008-11-23 21:20:39.909 328 17489.28 65.97 53872.24 88888.00 2008-11-23 21:20:40.409 328 17489.20 65.97 53872.31 88888.00 2008-11-23 21:20:40.909 328 17489.26 65.94 53872.27 88888.00 2008-11-23 21:20:41.409 328 17489.24 65.98 53872.23 88888.00 2008-11-23 21:20:41.909 328 17489.27 66.04 53872.17 88888.00 2008-11-23 21:20:42.409 328 17489.17 65.98 53872.20 88888.00 2008-11-23 21:20:42.909 328 17489.15 65.98 53872.06 88888.00 2008-11-23 21:20:43.409 328 17489.13 66.00 53872.13 88888.00 2008-11-23 21:20:43.909 328 17489.21 66.07 53872.13 88888.00 2008-11-23 21:20:44.409 328 17489.17 66.04 53872.18 88888.00 2008-11-23 21:20:44.909 328 17489.14 66.09 53872.10 88888.00 2008-11-23 21:20:45.409 328 17489.11 66.13 53871.94 88888.00 2008-11-23 21:20:45.909 328 17489.11 66.14 53872.02 88888.00 2008-11-23 21:20:46.409 328 17489.15 66.12 53872.00 88888.00 2008-11-23 21:20:46.909 328 17489.15 66.04 53872.00 88888.00 2008-11-23 21:20:47.409 328 17489.20 66.06 53872.09 88888.00 2008-11-23 21:20:47.909 328 17489.26 66.15 53872.13 88888.00 2008-11-23 21:20:48.409 328 17489.25 66.14 53872.11 88888.00 2008-11-23 21:20:48.909 328 17489.30 66.12 53872.10 88888.00 2008-11-23 21:20:49.409 328 17489.35 66.13 53872.07 88888.00 2008-11-23 21:20:49.909 328 17489.25 66.14 53872.04 88888.00 2008-11-23 21:20:50.409 328 17489.21 66.14 53871.95 88888.00 2008-11-23 21:20:50.909 328 17489.14 66.14 53871.97 88888.00 2008-11-23 21:20:51.409 328 17489.17 66.23 53872.05 88888.00 2008-11-23 21:20:51.909 328 17489.28 66.26 53872.16 88888.00 2008-11-23 21:20:52.409 328 17489.36 66.33 53872.11 88888.00 2008-11-23 21:20:52.909 328 17489.31 66.27 53871.98 88888.00 2008-11-23 21:20:53.409 328 17489.33 66.23 53872.05 88888.00 2008-11-23 21:20:53.909 328 17489.36 66.30 53871.98 88888.00 2008-11-23 21:20:54.409 328 17489.29 66.36 53872.01 88888.00 2008-11-23 21:20:54.909 328 17489.25 66.41 53872.06 88888.00 2008-11-23 21:20:55.406 328 17489.31 66.40 53871.93 88888.00 2008-11-23 21:20:55.906 328 17489.41 66.44 53871.93 88888.00 2008-11-23 21:20:56.406 328 17489.50 66.50 53871.91 88888.00 2008-11-23 21:20:56.906 328 17489.44 66.45 53871.96 88888.00 2008-11-23 21:20:57.406 328 17489.44 66.52 53871.98 88888.00 2008-11-23 21:20:57.906 328 17489.49 66.51 53872.11 88888.00 2008-11-23 21:20:58.406 328 17489.45 66.45 53872.11 88888.00 2008-11-23 21:20:58.906 328 17489.43 66.41 53872.05 88888.00 2008-11-23 21:20:59.406 328 17489.43 66.43 53871.94 88888.00 2008-11-23 21:20:59.906 328 17489.45 66.54 53871.95 88888.00 2008-11-23 21:21:00.406 328 17489.40 66.62 53872.08 88888.00 2008-11-23 21:21:00.906 328 17489.46 66.55 53872.11 88888.00 2008-11-23 21:21:01.406 328 17489.39 66.52 53872.00 88888.00 2008-11-23 21:21:01.906 328 17489.41 66.53 53871.97 88888.00 2008-11-23 21:21:02.406 328 17489.34 66.59 53872.01 88888.00 2008-11-23 21:21:02.906 328 17489.36 66.62 53871.93 88888.00 2008-11-23 21:21:03.406 328 17489.46 66.64 53872.00 88888.00 2008-11-23 21:21:03.906 328 17489.50 66.71 53871.96 88888.00 2008-11-23 21:21:04.406 328 17489.50 66.75 53871.83 88888.00 2008-11-23 21:21:04.906 328 17489.54 66.76 53871.82 88888.00 2008-11-23 21:21:05.406 328 17489.48 66.80 53871.94 88888.00 2008-11-23 21:21:05.906 328 17489.36 66.79 53872.00 88888.00 2008-11-23 21:21:06.406 328 17489.47 66.85 53871.99 88888.00 2008-11-23 21:21:06.906 328 17489.51 66.89 53871.98 88888.00 2008-11-23 21:21:07.406 328 17489.45 66.83 53871.96 88888.00 2008-11-23 21:21:07.906 328 17489.48 66.76 53871.93 88888.00 2008-11-23 21:21:08.406 328 17489.41 66.82 53871.94 88888.00 2008-11-23 21:21:08.906 328 17489.50 66.85 53871.97 88888.00 2008-11-23 21:21:09.406 328 17489.50 66.80 53871.99 88888.00 2008-11-23 21:21:09.906 328 17489.49 66.82 53871.98 88888.00 2008-11-23 21:21:10.406 328 17489.45 66.89 53871.97 88888.00 2008-11-23 21:21:10.906 328 17489.41 66.87 53871.96 88888.00 2008-11-23 21:21:11.406 328 17489.34 66.85 53871.99 88888.00 2008-11-23 21:21:11.906 328 17489.36 66.81 53871.99 88888.00 2008-11-23 21:21:12.406 328 17489.36 66.80 53871.99 88888.00 2008-11-23 21:21:12.906 328 17489.41 66.84 53871.97 88888.00 2008-11-23 21:21:13.406 328 17489.45 66.81 53871.96 88888.00 2008-11-23 21:21:13.906 328 17489.41 66.80 53871.99 88888.00 2008-11-23 21:21:14.406 328 17489.40 66.80 53871.94 88888.00 2008-11-23 21:21:14.906 328 17489.47 66.87 53871.88 88888.00 2008-11-23 21:21:15.406 328 17489.40 66.85 53872.00 88888.00 2008-11-23 21:21:15.906 328 17489.44 66.87 53872.00 88888.00 2008-11-23 21:21:16.406 328 17489.41 66.89 53871.95 88888.00 2008-11-23 21:21:16.906 328 17489.43 66.91 53871.85 88888.00 2008-11-23 21:21:17.406 328 17489.45 66.91 53871.90 88888.00 2008-11-23 21:21:17.906 328 17489.41 66.93 53872.04 88888.00 2008-11-23 21:21:18.406 328 17489.38 66.88 53872.07 88888.00 2008-11-23 21:21:18.906 328 17489.47 66.98 53872.09 88888.00 2008-11-23 21:21:19.406 328 17489.40 66.98 53872.05 88888.00 2008-11-23 21:21:19.906 328 17489.34 66.91 53872.00 88888.00 2008-11-23 21:21:20.406 328 17489.40 66.91 53871.96 88888.00 2008-11-23 21:21:20.906 328 17489.30 66.88 53871.93 88888.00 2008-11-23 21:21:21.406 328 17489.26 66.83 53871.94 88888.00 2008-11-23 21:21:21.906 328 17489.27 66.87 53872.05 88888.00 2008-11-23 21:21:22.406 328 17489.29 66.76 53872.02 88888.00 2008-11-23 21:21:22.906 328 17489.36 66.83 53871.91 88888.00 2008-11-23 21:21:23.406 328 17489.33 66.89 53872.01 88888.00 2008-11-23 21:21:23.906 328 17489.28 66.79 53872.00 88888.00 2008-11-23 21:21:24.406 328 17489.27 66.78 53871.99 88888.00 2008-11-23 21:21:24.906 328 17489.25 66.82 53872.04 88888.00 2008-11-23 21:21:25.406 328 17489.16 66.85 53871.96 88888.00 2008-11-23 21:21:25.906 328 17489.27 66.93 53872.01 88888.00 2008-11-23 21:21:26.406 328 17489.39 66.87 53872.12 88888.00 2008-11-23 21:21:26.906 328 17489.31 66.76 53872.05 88888.00 2008-11-23 21:21:27.406 328 17489.34 66.78 53872.05 88888.00 2008-11-23 21:21:27.906 328 17489.36 66.81 53872.11 88888.00 2008-11-23 21:21:28.406 328 17489.35 66.84 53872.05 88888.00 2008-11-23 21:21:28.906 328 17489.29 66.83 53872.10 88888.00 2008-11-23 21:21:29.406 328 17489.21 66.79 53872.10 88888.00 2008-11-23 21:21:29.906 328 17489.29 66.70 53872.11 88888.00 2008-11-23 21:21:30.406 328 17489.27 66.73 53872.17 88888.00 2008-11-23 21:21:30.906 328 17489.27 66.73 53872.24 88888.00 2008-11-23 21:21:31.406 328 17489.29 66.76 53872.22 88888.00 2008-11-23 21:21:31.906 328 17489.29 66.70 53872.20 88888.00 2008-11-23 21:21:32.406 328 17489.30 66.65 53872.26 88888.00 2008-11-23 21:21:32.906 328 17489.34 66.63 53872.19 88888.00 2008-11-23 21:21:33.406 328 17489.27 66.58 53872.20 88888.00 2008-11-23 21:21:33.906 328 17489.39 66.62 53872.17 88888.00 2008-11-23 21:21:34.406 328 17489.31 66.63 53872.17 88888.00 2008-11-23 21:21:34.906 328 17489.23 66.62 53872.16 88888.00 2008-11-23 21:21:35.406 328 17489.20 66.55 53872.17 88888.00 2008-11-23 21:21:35.906 328 17489.28 66.59 53872.17 88888.00 2008-11-23 21:21:36.406 328 17489.27 66.61 53872.31 88888.00 2008-11-23 21:21:36.906 328 17489.23 66.56 53872.39 88888.00 2008-11-23 21:21:37.406 328 17489.25 66.51 53872.27 88888.00 2008-11-23 21:21:37.906 328 17489.21 66.50 53872.18 88888.00 2008-11-23 21:21:38.406 328 17489.21 66.50 53872.15 88888.00 2008-11-23 21:21:38.906 328 17489.29 66.49 53872.05 88888.00 2008-11-23 21:21:39.406 328 17489.30 66.51 53872.05 88888.00 2008-11-23 21:21:39.906 328 17489.30 66.49 53872.13 88888.00 2008-11-23 21:21:40.406 328 17489.30 66.43 53872.17 88888.00 2008-11-23 21:21:40.906 328 17489.30 66.45 53872.19 88888.00 2008-11-23 21:21:41.406 328 17489.37 66.42 53872.00 88888.00 2008-11-23 21:21:41.906 328 17489.29 66.43 53871.95 88888.00 2008-11-23 21:21:42.406 328 17489.23 66.35 53872.02 88888.00 2008-11-23 21:21:42.906 328 17489.36 66.30 53872.10 88888.00 2008-11-23 21:21:43.406 328 17489.40 66.27 53872.19 88888.00 2008-11-23 21:21:43.906 328 17489.41 66.32 53872.19 88888.00 2008-11-23 21:21:44.406 328 17489.41 66.34 53872.22 88888.00 2008-11-23 21:21:44.906 328 17489.33 66.34 53872.27 88888.00 2008-11-23 21:21:45.406 328 17489.31 66.41 53872.19 88888.00 2008-11-23 21:21:45.906 328 17489.41 66.32 53872.20 88888.00 2008-11-23 21:21:46.406 328 17489.45 66.29 53872.13 88888.00 2008-11-23 21:21:46.906 328 17489.54 66.33 53872.12 88888.00 2008-11-23 21:21:47.406 328 17489.53 66.32 53872.10 88888.00 2008-11-23 21:21:47.906 328 17489.47 66.27 53872.19 88888.00 2008-11-23 21:21:48.406 328 17489.44 66.20 53872.17 88888.00 2008-11-23 21:21:48.906 328 17489.30 66.29 53872.16 88888.00 2008-11-23 21:21:49.406 328 17489.40 66.34 53872.23 88888.00 2008-11-23 21:21:49.906 328 17489.46 66.29 53872.30 88888.00 2008-11-23 21:21:50.406 328 17489.55 66.24 53872.18 88888.00 2008-11-23 21:21:50.906 328 17489.62 66.21 53872.26 88888.00 2008-11-23 21:21:51.406 328 17489.57 66.22 53872.32 88888.00 2008-11-23 21:21:51.906 328 17489.61 66.16 53872.22 88888.00 2008-11-23 21:21:52.406 328 17489.55 66.17 53872.19 88888.00 2008-11-23 21:21:52.906 328 17489.53 66.23 53872.15 88888.00 2008-11-23 21:21:53.406 328 17489.47 66.23 53872.13 88888.00 2008-11-23 21:21:53.906 328 17489.56 66.30 53872.17 88888.00 2008-11-23 21:21:54.406 328 17489.69 66.32 53872.20 88888.00 2008-11-23 21:21:54.906 328 17489.65 66.24 53872.21 88888.00 2008-11-23 21:21:55.406 328 17489.70 66.20 53872.17 88888.00 2008-11-23 21:21:55.906 328 17489.66 66.19 53872.10 88888.00 2008-11-23 21:21:56.406 328 17489.65 66.24 53872.19 88888.00 2008-11-23 21:21:56.906 328 17489.59 66.27 53872.34 88888.00 2008-11-23 21:21:57.406 328 17489.65 66.29 53872.34 88888.00 2008-11-23 21:21:57.906 328 17489.68 66.31 53872.30 88888.00 2008-11-23 21:21:58.406 328 17489.74 66.32 53872.24 88888.00 2008-11-23 21:21:58.906 328 17489.76 66.33 53872.26 88888.00 2008-11-23 21:21:59.406 328 17489.76 66.34 53872.23 88888.00 2008-11-23 21:21:59.906 328 17489.77 66.34 53872.15 88888.00 2008-11-23 21:22:00.406 328 17489.85 66.31 53872.05 88888.00 2008-11-23 21:22:00.906 328 17489.81 66.32 53872.07 88888.00 2008-11-23 21:22:01.406 328 17489.81 66.27 53872.10 88888.00 2008-11-23 21:22:01.906 328 17489.85 66.27 53872.05 88888.00 2008-11-23 21:22:02.406 328 17489.78 66.37 53872.12 88888.00 2008-11-23 21:22:02.906 328 17489.80 66.40 53872.16 88888.00 2008-11-23 21:22:03.406 328 17489.82 66.43 53872.05 88888.00 2008-11-23 21:22:03.906 328 17489.87 66.44 53872.01 88888.00 2008-11-23 21:22:04.406 328 17489.82 66.42 53872.06 88888.00 2008-11-23 21:22:04.906 328 17489.91 66.39 53872.08 88888.00 2008-11-23 21:22:05.406 328 17489.91 66.45 53871.97 88888.00 2008-11-23 21:22:05.906 328 17489.95 66.48 53872.01 88888.00 2008-11-23 21:22:06.406 328 17489.91 66.44 53872.16 88888.00 2008-11-23 21:22:06.906 328 17489.90 66.49 53872.15 88888.00 2008-11-23 21:22:07.406 328 17489.92 66.52 53872.05 88888.00 2008-11-23 21:22:07.906 328 17489.89 66.49 53872.13 88888.00 2008-11-23 21:22:08.406 328 17489.85 66.44 53872.09 88888.00 2008-11-23 21:22:08.906 328 17489.81 66.42 53872.05 88888.00 2008-11-23 21:22:09.406 328 17489.79 66.54 53872.05 88888.00 2008-11-23 21:22:09.906 328 17489.76 66.55 53872.07 88888.00 2008-11-23 21:22:10.406 328 17489.76 66.59 53872.08 88888.00 2008-11-23 21:22:10.906 328 17489.86 66.56 53872.08 88888.00 2008-11-23 21:22:11.406 328 17489.77 66.56 53872.10 88888.00 2008-11-23 21:22:11.906 328 17489.75 66.59 53872.07 88888.00 2008-11-23 21:22:12.406 328 17489.81 66.60 53872.06 88888.00 2008-11-23 21:22:12.906 328 17489.67 66.55 53872.05 88888.00 2008-11-23 21:22:13.406 328 17489.75 66.49 53872.09 88888.00 2008-11-23 21:22:13.906 328 17489.91 66.48 53872.12 88888.00 2008-11-23 21:22:14.406 328 17489.90 66.45 53871.96 88888.00 2008-11-23 21:22:14.906 328 17489.91 66.53 53871.96 88888.00 2008-11-23 21:22:15.406 328 17489.91 66.60 53871.95 88888.00 2008-11-23 21:22:15.906 328 17489.94 66.52 53871.99 88888.00 2008-11-23 21:22:16.406 328 17490.02 66.51 53872.05 88888.00 2008-11-23 21:22:16.906 328 17489.97 66.51 53872.13 88888.00 2008-11-23 21:22:17.406 328 17489.89 66.58 53872.15 88888.00 2008-11-23 21:22:17.906 328 17489.91 66.56 53872.15 88888.00 2008-11-23 21:22:18.406 328 17489.98 66.61 53872.20 88888.00 2008-11-23 21:22:18.906 328 17489.90 66.60 53872.13 88888.00 2008-11-23 21:22:19.406 328 17489.80 66.59 53872.13 88888.00 2008-11-23 21:22:19.906 328 17489.87 66.61 53872.10 88888.00 2008-11-23 21:22:20.406 328 17489.96 66.61 53872.06 88888.00 2008-11-23 21:22:20.906 328 17489.89 66.63 53872.09 88888.00 2008-11-23 21:22:21.406 328 17489.81 66.69 53872.05 88888.00 2008-11-23 21:22:21.906 328 17489.88 66.68 53872.17 88888.00 2008-11-23 21:22:22.406 328 17489.95 66.56 53872.20 88888.00 2008-11-23 21:22:22.906 328 17489.91 66.64 53872.31 88888.00 2008-11-23 21:22:23.406 328 17489.81 66.68 53872.32 88888.00 2008-11-23 21:22:23.906 328 17489.80 66.59 53872.32 88888.00 2008-11-23 21:22:24.406 328 17489.89 66.55 53872.28 88888.00 2008-11-23 21:22:24.906 328 17489.95 66.56 53872.28 88888.00 2008-11-23 21:22:25.406 328 17489.88 66.56 53872.31 88888.00 2008-11-23 21:22:25.906 328 17489.89 66.59 53872.26 88888.00 2008-11-23 21:22:26.406 328 17489.94 66.56 53872.17 88888.00 2008-11-23 21:22:26.906 328 17489.98 66.59 53872.16 88888.00 2008-11-23 21:22:27.406 328 17489.96 66.58 53872.09 88888.00 2008-11-23 21:22:27.906 328 17489.92 66.60 53872.11 88888.00 2008-11-23 21:22:28.406 328 17489.76 66.61 53872.12 88888.00 2008-11-23 21:22:28.906 328 17489.78 66.65 53872.20 88888.00 2008-11-23 21:22:29.406 328 17489.82 66.61 53872.22 88888.00 2008-11-23 21:22:29.906 328 17489.79 66.61 53872.22 88888.00 2008-11-23 21:22:30.406 328 17489.77 66.59 53872.21 88888.00 2008-11-23 21:22:30.906 328 17489.79 66.64 53872.24 88888.00 2008-11-23 21:22:31.406 328 17489.87 66.66 53872.17 88888.00 2008-11-23 21:22:31.906 328 17489.88 66.63 53872.16 88888.00 2008-11-23 21:22:32.406 328 17489.79 66.63 53872.10 88888.00 2008-11-23 21:22:32.906 328 17489.69 66.59 53872.12 88888.00 2008-11-23 21:22:33.406 328 17489.74 66.60 53872.17 88888.00 2008-11-23 21:22:33.906 328 17489.72 66.68 53872.10 88888.00 2008-11-23 21:22:34.406 328 17489.69 66.65 53872.07 88888.00 2008-11-23 21:22:34.906 328 17489.66 66.59 53872.13 88888.00 2008-11-23 21:22:35.406 328 17489.59 66.56 53872.15 88888.00 2008-11-23 21:22:35.906 328 17489.61 66.61 53872.16 88888.00 2008-11-23 21:22:36.406 328 17489.59 66.65 53872.18 88888.00 2008-11-23 21:22:36.906 328 17489.66 66.68 53872.22 88888.00 2008-11-23 21:22:37.406 328 17489.71 66.63 53872.15 88888.00 2008-11-23 21:22:37.906 328 17489.61 66.69 53872.12 88888.00 2008-11-23 21:22:38.406 328 17489.51 66.56 53872.15 88888.00 2008-11-23 21:22:38.906 328 17489.57 66.48 53872.08 88888.00 2008-11-23 21:22:39.406 328 17489.56 66.52 53872.13 88888.00 2008-11-23 21:22:39.906 328 17489.51 66.50 53872.16 88888.00 2008-11-23 21:22:40.406 328 17489.56 66.46 53872.12 88888.00 2008-11-23 21:22:40.906 328 17489.55 66.50 53872.12 88888.00 2008-11-23 21:22:41.406 328 17489.47 66.51 53872.13 88888.00 2008-11-23 21:22:41.906 328 17489.48 66.52 53872.26 88888.00 2008-11-23 21:22:42.406 328 17489.50 66.52 53872.29 88888.00 2008-11-23 21:22:42.906 328 17489.50 66.43 53872.34 88888.00 2008-11-23 21:22:43.406 328 17489.47 66.41 53872.31 88888.00 2008-11-23 21:22:43.906 328 17489.31 66.45 53872.31 88888.00 2008-11-23 21:22:44.406 328 17489.35 66.44 53872.29 88888.00 2008-11-23 21:22:44.906 328 17489.38 66.41 53872.21 88888.00 2008-11-23 21:22:45.406 328 17489.41 66.37 53872.17 88888.00 2008-11-23 21:22:45.906 328 17489.44 66.40 53872.19 88888.00 2008-11-23 21:22:46.406 328 17489.48 66.41 53872.22 88888.00 2008-11-23 21:22:46.906 328 17489.46 66.39 53872.27 88888.00 2008-11-23 21:22:47.406 328 17489.40 66.30 53872.22 88888.00 2008-11-23 21:22:47.906 328 17489.38 66.32 53872.18 88888.00 2008-11-23 21:22:48.406 328 17489.39 66.33 53871.98 88888.00 2008-11-23 21:22:48.906 328 17489.35 66.33 53872.11 88888.00 2008-11-23 21:22:49.406 328 17489.36 66.25 53872.19 88888.00 2008-11-23 21:22:49.906 328 17489.38 66.23 53872.19 88888.00 2008-11-23 21:22:50.406 328 17489.45 66.22 53872.19 88888.00 2008-11-23 21:22:50.906 328 17489.43 66.24 53872.24 88888.00 2008-11-23 21:22:51.406 328 17489.44 66.20 53872.30 88888.00 2008-11-23 21:22:51.906 328 17489.51 66.21 53872.39 88888.00 2008-11-23 21:22:52.406 328 17489.50 66.19 53872.27 88888.00 2008-11-23 21:22:52.906 328 17489.47 66.23 53872.16 88888.00 2008-11-23 21:22:53.406 328 17489.48 66.19 53872.11 88888.00 2008-11-23 21:22:53.906 328 17489.49 66.27 53872.12 88888.00 2008-11-23 21:22:54.406 328 17489.49 66.27 53872.10 88888.00 2008-11-23 21:22:54.906 328 17489.48 66.21 53872.05 88888.00 2008-11-23 21:22:55.406 328 17489.48 66.16 53872.06 88888.00 2008-11-23 21:22:55.906 328 17489.47 66.19 53872.08 88888.00 2008-11-23 21:22:56.406 328 17489.48 66.17 53872.06 88888.00 2008-11-23 21:22:56.906 328 17489.40 66.20 53872.05 88888.00 2008-11-23 21:22:57.406 328 17489.48 66.13 53872.15 88888.00 2008-11-23 21:22:57.906 328 17489.54 66.16 53872.21 88888.00 2008-11-23 21:22:58.406 328 17489.56 66.19 53872.22 88888.00 2008-11-23 21:22:58.906 328 17489.53 66.22 53872.16 88888.00 2008-11-23 21:22:59.406 328 17489.53 66.17 53872.10 88888.00 2008-11-23 21:22:59.906 328 17489.59 66.19 53872.09 88888.00 2008-11-23 21:23:00.406 328 17489.66 66.14 53872.08 88888.00 2008-11-23 21:23:00.906 328 17489.66 66.10 53872.04 88888.00 2008-11-23 21:23:01.406 328 17489.65 66.14 53872.01 88888.00 2008-11-23 21:23:01.906 328 17489.65 66.14 53871.98 88888.00 2008-11-23 21:23:02.406 328 17489.58 66.14 53872.08 88888.00 2008-11-23 21:23:02.906 328 17489.61 66.10 53872.13 88888.00 2008-11-23 21:23:03.406 328 17489.67 66.12 53872.19 88888.00 2008-11-23 21:23:03.906 328 17489.68 66.04 53872.17 88888.00 2008-11-23 21:23:04.406 328 17489.60 65.97 53872.08 88888.00 2008-11-23 21:23:04.906 328 17489.53 66.01 53872.09 88888.00 2008-11-23 21:23:05.406 328 17489.61 66.11 53872.08 88888.00 2008-11-23 21:23:05.906 328 17489.74 66.13 53872.19 88888.00 2008-11-23 21:23:06.406 328 17489.70 66.15 53872.20 88888.00 2008-11-23 21:23:06.906 328 17489.68 66.12 53872.21 88888.00 2008-11-23 21:23:07.406 328 17489.78 66.09 53872.22 88888.00 2008-11-23 21:23:07.906 328 17489.75 65.97 53872.19 88888.00 2008-11-23 21:23:08.406 328 17489.79 66.05 53872.26 88888.00 2008-11-23 21:23:08.906 328 17489.79 66.04 53872.23 88888.00 2008-11-23 21:23:09.406 328 17489.80 66.11 53872.22 88888.00 2008-11-23 21:23:09.906 328 17489.91 66.07 53872.24 88888.00 2008-11-23 21:23:10.406 328 17489.92 66.04 53872.23 88888.00 2008-11-23 21:23:10.906 328 17489.81 66.03 53872.18 88888.00 2008-11-23 21:23:11.406 328 17489.79 66.04 53872.23 88888.00 2008-11-23 21:23:11.906 328 17489.82 66.10 53872.18 88888.00 2008-11-23 21:23:12.406 328 17489.80 66.10 53872.17 88888.00 2008-11-23 21:23:12.906 328 17489.80 66.07 53872.12 88888.00 2008-11-23 21:23:13.406 328 17489.85 66.04 53872.20 88888.00 2008-11-23 21:23:13.906 328 17489.88 66.05 53872.30 88888.00 2008-11-23 21:23:14.406 328 17489.90 66.07 53872.23 88888.00 2008-11-23 21:23:14.906 328 17489.87 66.00 53872.22 88888.00 2008-11-23 21:23:15.406 328 17489.92 66.07 53872.27 88888.00 2008-11-23 21:23:15.906 328 17489.99 66.07 53872.24 88888.00 2008-11-23 21:23:16.406 328 17489.97 66.04 53872.19 88888.00 2008-11-23 21:23:16.906 328 17489.92 66.10 53872.23 88888.00 2008-11-23 21:23:17.406 328 17489.91 66.09 53872.27 88888.00 2008-11-23 21:23:17.906 328 17489.92 66.06 53872.38 88888.00 2008-11-23 21:23:18.406 328 17489.87 66.17 53872.33 88888.00 2008-11-23 21:23:18.906 328 17489.85 66.15 53872.26 88888.00 2008-11-23 21:23:19.406 328 17489.85 66.13 53872.30 88888.00 2008-11-23 21:23:19.906 328 17489.78 66.14 53872.30 88888.00 2008-11-23 21:23:20.406 328 17489.78 66.21 53872.20 88888.00 2008-11-23 21:23:20.906 328 17489.90 66.15 53872.22 88888.00 2008-11-23 21:23:21.406 328 17489.97 66.13 53872.24 88888.00 2008-11-23 21:23:21.906 328 17490.01 66.13 53872.12 88888.00 2008-11-23 21:23:22.406 328 17490.05 66.16 53872.13 88888.00 2008-11-23 21:23:22.906 328 17490.07 66.19 53872.27 88888.00 2008-11-23 21:23:23.406 328 17489.91 66.15 53872.26 88888.00 2008-11-23 21:23:23.906 328 17489.88 66.15 53872.32 88888.00 2008-11-23 21:23:24.406 328 17489.95 66.20 53872.35 88888.00 2008-11-23 21:23:24.906 328 17489.89 66.11 53872.32 88888.00 2008-11-23 21:23:25.406 328 17489.92 66.10 53872.34 88888.00 2008-11-23 21:23:25.906 328 17489.89 66.22 53872.31 88888.00 2008-11-23 21:23:26.406 328 17489.86 66.20 53872.28 88888.00 2008-11-23 21:23:26.906 328 17489.87 66.19 53872.28 88888.00 2008-11-23 21:23:27.406 328 17489.81 66.17 53872.23 88888.00 2008-11-23 21:23:27.906 328 17489.82 66.20 53872.12 88888.00 2008-11-23 21:23:28.406 328 17489.79 66.24 53872.17 88888.00 2008-11-23 21:23:28.906 328 17489.65 66.21 53872.19 88888.00 2008-11-23 21:23:29.406 328 17489.65 66.15 53872.19 88888.00 2008-11-23 21:23:29.906 328 17489.82 66.17 53872.19 88888.00 2008-11-23 21:23:30.406 328 17489.74 66.26 53872.13 88888.00 2008-11-23 21:23:30.906 328 17489.66 66.27 53872.19 88888.00 2008-11-23 21:23:31.406 328 17489.69 66.23 53872.23 88888.00 2008-11-23 21:23:31.906 328 17489.68 66.19 53872.22 88888.00 2008-11-23 21:23:32.406 328 17489.76 66.23 53872.21 88888.00 2008-11-23 21:23:32.906 328 17489.70 66.32 53872.38 88888.00 2008-11-23 21:23:33.406 328 17489.57 66.32 53872.41 88888.00 2008-11-23 21:23:33.906 328 17489.54 66.34 53872.40 88888.00 2008-11-23 21:23:34.406 328 17489.60 66.36 53872.39 88888.00 2008-11-23 21:23:34.906 328 17489.59 66.35 53872.40 88888.00 2008-11-23 21:23:35.406 328 17489.70 66.37 53872.44 88888.00 2008-11-23 21:23:35.906 328 17489.70 66.34 53872.33 88888.00 2008-11-23 21:23:36.406 328 17489.71 66.32 53872.36 88888.00 2008-11-23 21:23:36.906 328 17489.61 66.32 53872.50 88888.00 2008-11-23 21:23:37.406 328 17489.56 66.32 53872.54 88888.00 2008-11-23 21:23:37.906 328 17489.61 66.34 53872.45 88888.00 2008-11-23 21:23:38.406 328 17489.54 66.34 53872.44 88888.00 2008-11-23 21:23:38.906 328 17489.65 66.36 53872.47 88888.00 2008-11-23 21:23:39.406 328 17489.70 66.39 53872.51 88888.00 2008-11-23 21:23:39.906 328 17489.72 66.42 53872.45 88888.00 2008-11-23 21:23:40.406 328 17489.65 66.40 53872.51 88888.00 2008-11-23 21:23:40.906 328 17489.60 66.34 53872.47 88888.00 2008-11-23 21:23:41.406 328 17489.57 66.32 53872.36 88888.00 2008-11-23 21:23:41.906 328 17489.53 66.34 53872.39 88888.00 2008-11-23 21:23:42.406 328 17489.58 66.44 53872.35 88888.00 2008-11-23 21:23:42.906 328 17489.60 66.46 53872.31 88888.00 2008-11-23 21:23:43.406 328 17489.60 66.43 53872.27 88888.00 2008-11-23 21:23:43.906 328 17489.59 66.36 53872.26 88888.00 2008-11-23 21:23:44.406 328 17489.64 66.43 53872.31 88888.00 2008-11-23 21:23:44.906 328 17489.62 66.40 53872.36 88888.00 2008-11-23 21:23:45.406 328 17489.56 66.41 53872.35 88888.00 2008-11-23 21:23:45.906 328 17489.57 66.48 53872.36 88888.00 2008-11-23 21:23:46.406 328 17489.50 66.51 53872.36 88888.00 2008-11-23 21:23:46.906 328 17489.50 66.43 53872.38 88888.00 2008-11-23 21:23:47.406 328 17489.55 66.39 53872.36 88888.00 2008-11-23 21:23:47.906 328 17489.54 66.41 53872.29 88888.00 2008-11-23 21:23:48.406 328 17489.51 66.41 53872.34 88888.00 2008-11-23 21:23:48.906 328 17489.59 66.45 53872.36 88888.00 2008-11-23 21:23:49.406 328 17489.55 66.54 53872.34 88888.00 2008-11-23 21:23:49.906 328 17489.48 66.55 53872.30 88888.00 2008-11-23 21:23:50.406 328 17489.50 66.50 53872.32 88888.00 2008-11-23 21:23:50.906 328 17489.51 66.49 53872.34 88888.00 2008-11-23 21:23:51.406 328 17489.48 66.55 53872.28 88888.00 2008-11-23 21:23:51.906 328 17489.51 66.52 53872.35 88888.00 2008-11-23 21:23:52.406 328 17489.39 66.51 53872.40 88888.00 2008-11-23 21:23:52.906 328 17489.41 66.50 53872.39 88888.00 2008-11-23 21:23:53.406 328 17489.41 66.56 53872.40 88888.00 2008-11-23 21:23:53.906 328 17489.35 66.62 53872.46 88888.00 2008-11-23 21:23:54.406 328 17489.37 66.68 53872.42 88888.00 2008-11-23 21:23:54.906 328 17489.20 66.68 53872.36 88888.00 2008-11-23 21:23:55.406 328 17489.30 66.65 53872.40 88888.00 2008-11-23 21:23:55.906 328 17489.39 66.70 53872.38 88888.00 2008-11-23 21:23:56.406 328 17489.37 66.65 53872.40 88888.00 2008-11-23 21:23:56.906 328 17489.30 66.63 53872.43 88888.00 2008-11-23 21:23:57.406 328 17489.33 66.68 53872.35 88888.00 2008-11-23 21:23:57.906 328 17489.30 66.71 53872.17 88888.00 2008-11-23 21:23:58.406 328 17489.25 66.73 53872.13 88888.00 2008-11-23 21:23:58.906 328 17489.30 66.64 53872.17 88888.00 2008-11-23 21:23:59.406 328 17489.28 66.62 53872.22 88888.00 2008-11-23 21:23:59.906 328 17489.15 66.63 53872.30 88888.00 2008-11-23 21:24:00.406 328 17489.04 66.65 53872.27 88888.00 2008-11-23 21:24:00.906 328 17489.20 66.63 53872.23 88888.00 2008-11-23 21:24:01.406 328 17489.33 66.65 53872.12 88888.00 2008-11-23 21:24:01.906 328 17489.28 66.64 53872.15 88888.00 2008-11-23 21:24:02.406 328 17489.30 66.69 53872.24 88888.00 2008-11-23 21:24:02.906 328 17489.27 66.81 53872.22 88888.00 2008-11-23 21:24:03.406 328 17489.20 66.70 53872.24 88888.00 2008-11-23 21:24:03.906 328 17489.17 66.69 53872.26 88888.00 2008-11-23 21:24:04.406 328 17489.18 66.79 53872.31 88888.00 2008-11-23 21:24:04.906 328 17489.17 66.72 53872.31 88888.00 2008-11-23 21:24:05.406 328 17489.07 66.64 53872.35 88888.00 2008-11-23 21:24:05.906 328 17489.08 66.65 53872.41 88888.00 2008-11-23 21:24:06.406 328 17489.09 66.66 53872.41 88888.00 2008-11-23 21:24:06.906 328 17488.98 66.70 53872.31 88888.00 2008-11-23 21:24:07.406 328 17488.86 66.68 53872.27 88888.00 2008-11-23 21:24:07.906 328 17488.92 66.69 53872.28 88888.00 2008-11-23 21:24:08.406 328 17488.96 66.65 53872.26 88888.00 2008-11-23 21:24:08.906 328 17488.96 66.60 53872.30 88888.00 2008-11-23 21:24:09.406 328 17488.87 66.66 53872.31 88888.00 2008-11-23 21:24:09.906 328 17488.92 66.68 53872.39 88888.00 2008-11-23 21:24:10.406 328 17488.95 66.70 53872.33 88888.00 2008-11-23 21:24:10.906 328 17488.86 66.70 53872.31 88888.00 2008-11-23 21:24:11.406 328 17488.85 66.71 53872.30 88888.00 2008-11-23 21:24:11.906 328 17488.79 66.68 53872.29 88888.00 2008-11-23 21:24:12.406 328 17488.83 66.65 53872.31 88888.00 2008-11-23 21:24:12.906 328 17488.75 66.71 53872.35 88888.00 2008-11-23 21:24:13.406 328 17488.79 66.72 53872.41 88888.00 2008-11-23 21:24:13.906 328 17488.78 66.68 53872.29 88888.00 2008-11-23 21:24:14.406 328 17488.74 66.62 53872.27 88888.00 2008-11-23 21:24:14.906 328 17488.75 66.60 53872.30 88888.00 2008-11-23 21:24:15.406 328 17488.83 66.59 53872.31 88888.00 2008-11-23 21:24:15.906 328 17488.84 66.64 53872.31 88888.00 2008-11-23 21:24:16.406 328 17488.82 66.63 53872.34 88888.00 2008-11-23 21:24:16.906 328 17488.80 66.60 53872.34 88888.00 2008-11-23 21:24:17.406 328 17488.87 66.59 53872.34 88888.00 2008-11-23 21:24:17.906 328 17488.78 66.69 53872.26 88888.00 2008-11-23 21:24:18.406 328 17488.83 66.62 53872.43 88888.00 2008-11-23 21:24:18.906 328 17488.79 66.64 53872.40 88888.00 2008-11-23 21:24:19.406 328 17488.82 66.65 53872.34 88888.00 2008-11-23 21:24:19.906 328 17488.80 66.71 53872.40 88888.00 2008-11-23 21:24:20.406 328 17488.76 66.68 53872.42 88888.00 2008-11-23 21:24:20.906 328 17488.78 66.65 53872.45 88888.00 2008-11-23 21:24:21.406 328 17488.79 66.62 53872.41 88888.00 2008-11-23 21:24:21.906 328 17488.86 66.63 53872.47 88888.00 2008-11-23 21:24:22.406 328 17488.93 66.61 53872.51 88888.00 2008-11-23 21:24:22.906 328 17488.93 66.59 53872.45 88888.00 2008-11-23 21:24:23.406 328 17488.87 66.59 53872.40 88888.00 2008-11-23 21:24:23.906 328 17488.85 66.64 53872.50 88888.00 2008-11-23 21:24:24.406 328 17488.85 66.65 53872.62 88888.00 2008-11-23 21:24:24.906 328 17488.78 66.63 53872.57 88888.00 2008-11-23 21:24:25.406 328 17488.76 66.58 53872.52 88888.00 2008-11-23 21:24:25.906 328 17488.86 66.59 53872.49 88888.00 2008-11-23 21:24:26.406 328 17488.89 66.58 53872.50 88888.00 2008-11-23 21:24:26.906 328 17488.89 66.51 53872.47 88888.00 2008-11-23 21:24:27.403 328 17488.90 66.51 53872.50 88888.00 2008-11-23 21:24:27.903 328 17488.88 66.55 53872.56 88888.00 2008-11-23 21:24:28.403 328 17488.89 66.53 53872.50 88888.00 2008-11-23 21:24:28.903 328 17488.94 66.48 53872.38 88888.00 2008-11-23 21:24:29.403 328 17489.02 66.49 53872.38 88888.00 2008-11-23 21:24:29.903 328 17488.98 66.49 53872.33 88888.00 2008-11-23 21:24:30.403 328 17488.99 66.46 53872.35 88888.00 2008-11-23 21:24:30.903 328 17488.95 66.46 53872.28 88888.00 2008-11-23 21:24:31.403 328 17488.92 66.50 53872.38 88888.00 2008-11-23 21:24:31.903 328 17488.88 66.55 53872.44 88888.00 2008-11-23 21:24:32.403 328 17488.90 66.61 53872.51 88888.00 2008-11-23 21:24:32.903 328 17489.04 66.65 53872.50 88888.00 2008-11-23 21:24:33.403 328 17489.08 66.60 53872.30 88888.00 2008-11-23 21:24:33.903 328 17489.05 66.52 53872.22 88888.00 2008-11-23 21:24:34.403 328 17488.96 66.54 53872.23 88888.00 2008-11-23 21:24:34.903 328 17488.90 66.54 53872.18 88888.00 2008-11-23 21:24:35.403 328 17488.94 66.50 53872.26 88888.00 2008-11-23 21:24:35.903 328 17488.94 66.45 53872.32 88888.00 2008-11-23 21:24:36.403 328 17488.92 66.45 53872.28 88888.00 2008-11-23 21:24:36.903 328 17488.90 66.48 53872.18 88888.00 2008-11-23 21:24:37.403 328 17488.92 66.45 53872.27 88888.00 2008-11-23 21:24:37.903 328 17489.03 66.51 53872.33 88888.00 2008-11-23 21:24:38.403 328 17489.05 66.55 53872.35 88888.00 2008-11-23 21:24:38.903 328 17489.00 66.53 53872.35 88888.00 2008-11-23 21:24:39.403 328 17489.10 66.40 53872.40 88888.00 2008-11-23 21:24:39.903 328 17489.10 66.41 53872.34 88888.00 2008-11-23 21:24:40.403 328 17489.03 66.44 53872.29 88888.00 2008-11-23 21:24:40.903 328 17489.00 66.54 53872.31 88888.00 2008-11-23 21:24:41.403 328 17489.11 66.61 53872.33 88888.00 2008-11-23 21:24:41.903 328 17489.14 66.53 53872.33 88888.00 2008-11-23 21:24:42.403 328 17489.04 66.46 53872.38 88888.00 2008-11-23 21:24:42.903 328 17489.02 66.51 53872.34 88888.00 2008-11-23 21:24:43.403 328 17489.10 66.50 53872.40 88888.00 2008-11-23 21:24:43.903 328 17489.10 66.52 53872.33 88888.00 2008-11-23 21:24:44.403 328 17489.11 66.46 53872.32 88888.00 2008-11-23 21:24:44.903 328 17489.06 66.44 53872.26 88888.00 2008-11-23 21:24:45.403 328 17489.09 66.48 53872.22 88888.00 2008-11-23 21:24:45.903 328 17489.16 66.58 53872.22 88888.00 2008-11-23 21:24:46.403 328 17489.15 66.54 53872.27 88888.00 2008-11-23 21:24:46.903 328 17489.10 66.54 53872.27 88888.00 2008-11-23 21:24:47.403 328 17489.10 66.56 53872.30 88888.00 2008-11-23 21:24:47.903 328 17489.07 66.50 53872.33 88888.00 2008-11-23 21:24:48.403 328 17489.03 66.45 53872.38 88888.00 2008-11-23 21:24:48.903 328 17488.98 66.50 53872.24 88888.00 2008-11-23 21:24:49.403 328 17489.02 66.58 53872.30 88888.00 2008-11-23 21:24:49.903 328 17489.03 66.54 53872.31 88888.00 2008-11-23 21:24:50.403 328 17489.04 66.53 53872.28 88888.00 2008-11-23 21:24:50.903 328 17488.95 66.50 53872.31 88888.00 2008-11-23 21:24:51.403 328 17488.86 66.60 53872.36 88888.00 2008-11-23 21:24:51.903 328 17488.83 66.54 53872.40 88888.00 2008-11-23 21:24:52.403 328 17488.87 66.51 53872.33 88888.00 2008-11-23 21:24:52.903 328 17488.90 66.54 53872.27 88888.00 2008-11-23 21:24:53.403 328 17488.89 66.54 53872.23 88888.00 2008-11-23 21:24:53.903 328 17488.83 66.46 53872.21 88888.00 2008-11-23 21:24:54.403 328 17488.87 66.42 53872.28 88888.00 2008-11-23 21:24:54.903 328 17488.84 66.46 53872.35 88888.00 2008-11-23 21:24:55.403 328 17488.87 66.51 53872.34 88888.00 2008-11-23 21:24:55.903 328 17488.90 66.52 53872.26 88888.00 2008-11-23 21:24:56.403 328 17488.87 66.54 53872.26 88888.00 2008-11-23 21:24:56.903 328 17488.79 66.53 53872.33 88888.00 2008-11-23 21:24:57.403 328 17488.83 66.52 53872.40 88888.00 2008-11-23 21:24:57.903 328 17488.77 66.53 53872.45 88888.00 2008-11-23 21:24:58.403 328 17488.82 66.50 53872.49 88888.00 2008-11-23 21:24:58.903 328 17488.75 66.50 53872.49 88888.00 2008-11-23 21:24:59.403 328 17488.70 66.59 53872.52 88888.00 2008-11-23 21:24:59.903 328 17488.73 66.55 53872.52 88888.00 2008-11-23 21:25:00.403 328 17488.73 66.53 53872.50 88888.00 2008-11-23 21:25:00.903 328 17488.73 66.59 53872.53 88888.00 2008-11-23 21:25:01.403 328 17488.70 66.61 53872.47 88888.00 2008-11-23 21:25:01.903 328 17488.64 66.60 53872.47 88888.00 2008-11-23 21:25:02.403 328 17488.64 66.56 53872.40 88888.00 2008-11-23 21:25:02.903 328 17488.67 66.59 53872.49 88888.00 2008-11-23 21:25:03.403 328 17488.63 66.56 53872.43 88888.00 2008-11-23 21:25:03.903 328 17488.63 66.62 53872.39 88888.00 2008-11-23 21:25:04.403 328 17488.66 66.55 53872.34 88888.00 2008-11-23 21:25:04.903 328 17488.56 66.55 53872.35 88888.00 2008-11-23 21:25:05.403 328 17488.58 66.58 53872.36 88888.00 2008-11-23 21:25:05.903 328 17488.56 66.54 53872.33 88888.00 2008-11-23 21:25:06.403 328 17488.46 66.60 53872.31 88888.00 2008-11-23 21:25:06.903 328 17488.49 66.65 53872.30 88888.00 2008-11-23 21:25:07.403 328 17488.55 66.76 53872.28 88888.00 2008-11-23 21:25:07.903 328 17488.55 66.75 53872.32 88888.00 2008-11-23 21:25:08.403 328 17488.52 66.73 53872.27 88888.00 2008-11-23 21:25:08.903 328 17488.52 66.65 53872.30 88888.00 2008-11-23 21:25:09.403 328 17488.58 66.71 53872.29 88888.00 2008-11-23 21:25:09.903 328 17488.65 66.73 53872.31 88888.00 2008-11-23 21:25:10.403 328 17488.69 66.74 53872.39 88888.00 2008-11-23 21:25:10.903 328 17488.76 66.69 53872.32 88888.00 2008-11-23 21:25:11.403 328 17488.66 66.71 53872.24 88888.00 2008-11-23 21:25:11.903 328 17488.67 66.72 53872.24 88888.00 2008-11-23 21:25:12.403 328 17488.73 66.73 53872.26 88888.00 2008-11-23 21:25:12.903 328 17488.60 66.80 53872.29 88888.00 2008-11-23 21:25:13.403 328 17488.64 66.75 53872.30 88888.00 2008-11-23 21:25:13.903 328 17488.68 66.73 53872.32 88888.00 2008-11-23 21:25:14.403 328 17488.64 66.73 53872.36 88888.00 2008-11-23 21:25:14.903 328 17488.62 66.78 53872.32 88888.00 2008-11-23 21:25:15.403 328 17488.72 66.83 53872.35 88888.00 2008-11-23 21:25:15.903 328 17488.78 66.85 53872.29 88888.00 2008-11-23 21:25:16.403 328 17488.82 66.88 53872.29 88888.00 2008-11-23 21:25:16.903 328 17488.75 66.83 53872.34 88888.00 2008-11-23 21:25:17.403 328 17488.78 66.81 53872.40 88888.00 2008-11-23 21:25:17.903 328 17488.78 66.83 53872.40 88888.00 2008-11-23 21:25:18.403 328 17488.82 66.81 53872.33 88888.00 2008-11-23 21:25:18.903 328 17488.95 66.92 53872.45 88888.00 2008-11-23 21:25:19.403 328 17488.97 67.02 53872.40 88888.00 2008-11-23 21:25:19.903 328 17488.95 66.97 53872.33 88888.00 2008-11-23 21:25:20.403 328 17488.96 66.91 53872.32 88888.00 2008-11-23 21:25:20.903 328 17488.85 66.90 53872.43 88888.00 2008-11-23 21:25:21.403 328 17488.86 66.87 53872.49 88888.00 2008-11-23 21:25:21.903 328 17488.89 66.91 53872.52 88888.00 2008-11-23 21:25:22.403 328 17488.87 66.85 53872.45 88888.00 2008-11-23 21:25:22.903 328 17488.74 66.91 53872.38 88888.00 2008-11-23 21:25:23.403 328 17488.85 66.88 53872.38 88888.00 2008-11-23 21:25:23.903 328 17488.75 66.88 53872.43 88888.00 2008-11-23 21:25:24.403 328 17488.69 66.91 53872.33 88888.00 2008-11-23 21:25:24.903 328 17488.73 66.98 53872.32 88888.00 2008-11-23 21:25:25.403 328 17488.72 66.94 53872.41 88888.00 2008-11-23 21:25:25.903 328 17488.77 66.93 53872.47 88888.00 2008-11-23 21:25:26.403 328 17488.80 66.88 53872.50 88888.00 2008-11-23 21:25:26.903 328 17488.72 66.84 53872.33 88888.00 2008-11-23 21:25:27.403 328 17488.69 66.87 53872.35 88888.00 2008-11-23 21:25:27.903 328 17488.73 66.92 53872.34 88888.00 2008-11-23 21:25:28.403 328 17488.67 66.93 53872.44 88888.00 2008-11-23 21:25:28.903 328 17488.76 66.90 53872.41 88888.00 2008-11-23 21:25:29.403 328 17488.78 67.03 53872.33 88888.00 2008-11-23 21:25:29.903 328 17488.74 67.07 53872.32 88888.00 2008-11-23 21:25:30.403 328 17488.79 67.02 53872.42 88888.00 2008-11-23 21:25:30.903 328 17488.78 66.95 53872.42 88888.00 2008-11-23 21:25:31.403 328 17488.67 66.94 53872.32 88888.00 2008-11-23 21:25:31.903 328 17488.77 66.91 53872.35 88888.00 2008-11-23 21:25:32.403 328 17488.82 66.89 53872.40 88888.00 2008-11-23 21:25:32.903 328 17488.80 66.94 53872.42 88888.00 2008-11-23 21:25:33.403 328 17488.78 66.95 53872.34 88888.00 2008-11-23 21:25:33.903 328 17488.79 66.98 53872.39 88888.00 2008-11-23 21:25:34.403 328 17488.86 67.02 53872.42 88888.00 2008-11-23 21:25:34.903 328 17488.90 66.92 53872.38 88888.00 2008-11-23 21:25:35.403 328 17488.79 66.94 53872.46 88888.00 2008-11-23 21:25:35.903 328 17488.84 67.03 53872.40 88888.00 2008-11-23 21:25:36.403 328 17488.90 67.05 53872.34 88888.00 2008-11-23 21:25:36.903 328 17488.95 67.03 53872.35 88888.00 2008-11-23 21:25:37.403 328 17488.96 67.01 53872.35 88888.00 2008-11-23 21:25:37.903 328 17488.92 67.01 53872.40 88888.00 2008-11-23 21:25:38.403 328 17488.90 67.03 53872.41 88888.00 2008-11-23 21:25:38.903 328 17489.00 67.00 53872.36 88888.00 2008-11-23 21:25:39.403 328 17489.14 67.00 53872.38 88888.00 2008-11-23 21:25:39.903 328 17489.13 67.07 53872.31 88888.00 2008-11-23 21:25:40.403 328 17489.13 67.04 53872.30 88888.00 2008-11-23 21:25:40.903 328 17489.16 67.03 53872.32 88888.00 2008-11-23 21:25:41.403 328 17489.04 67.01 53872.31 88888.00 2008-11-23 21:25:41.903 328 17489.08 66.98 53872.28 88888.00 2008-11-23 21:25:42.403 328 17489.07 67.00 53872.31 88888.00 2008-11-23 21:25:42.903 328 17489.09 67.04 53872.29 88888.00 2008-11-23 21:25:43.403 328 17489.13 67.04 53872.28 88888.00 2008-11-23 21:25:43.903 328 17489.11 66.97 53872.30 88888.00 2008-11-23 21:25:44.403 328 17489.21 67.01 53872.27 88888.00 2008-11-23 21:25:44.903 328 17489.19 67.01 53872.21 88888.00 2008-11-23 21:25:45.403 328 17489.15 67.04 53872.22 88888.00 2008-11-23 21:25:45.903 328 17489.15 67.07 53872.21 88888.00 2008-11-23 21:25:46.403 328 17489.18 67.02 53872.20 88888.00 2008-11-23 21:25:46.903 328 17489.21 67.02 53872.18 88888.00 2008-11-23 21:25:47.403 328 17489.14 66.94 53872.13 88888.00 2008-11-23 21:25:47.903 328 17489.25 66.97 53872.06 88888.00 2008-11-23 21:25:48.403 328 17489.28 66.91 53872.15 88888.00 2008-11-23 21:25:48.903 328 17489.27 66.98 53872.16 88888.00 2008-11-23 21:25:49.403 328 17489.23 66.98 53872.23 88888.00 2008-11-23 21:25:49.903 328 17489.26 66.93 53872.24 88888.00 2008-11-23 21:25:50.403 328 17489.34 66.98 53872.22 88888.00 2008-11-23 21:25:50.903 328 17489.41 66.92 53872.35 88888.00 2008-11-23 21:25:51.403 328 17489.47 66.95 53872.39 88888.00 2008-11-23 21:25:51.903 328 17489.43 67.00 53872.32 88888.00 2008-11-23 21:25:52.403 328 17489.48 67.01 53872.30 88888.00 2008-11-23 21:25:52.903 328 17489.41 66.99 53872.33 88888.00 2008-11-23 21:25:53.403 328 17489.31 67.00 53872.26 88888.00 2008-11-23 21:25:53.903 328 17489.33 66.97 53872.20 88888.00 2008-11-23 21:25:54.403 328 17489.28 67.03 53872.24 88888.00 2008-11-23 21:25:54.903 328 17489.24 67.07 53872.29 88888.00 2008-11-23 21:25:55.403 328 17489.36 67.03 53872.31 88888.00 2008-11-23 21:25:55.903 328 17489.39 66.98 53872.24 88888.00 2008-11-23 21:25:56.403 328 17489.31 66.98 53872.29 88888.00 2008-11-23 21:25:56.903 328 17489.33 67.01 53872.29 88888.00 2008-11-23 21:25:57.403 328 17489.28 67.03 53872.26 88888.00 2008-11-23 21:25:57.903 328 17489.25 66.99 53872.31 88888.00 2008-11-23 21:25:58.403 328 17489.26 66.97 53872.36 88888.00 2008-11-23 21:25:58.903 328 17489.33 66.99 53872.32 88888.00 2008-11-23 21:25:59.403 328 17489.38 67.00 53872.27 88888.00 2008-11-23 21:25:59.903 328 17489.40 66.97 53872.16 88888.00 2008-11-23 21:26:00.403 328 17489.28 67.02 53872.28 88888.00 2008-11-23 21:26:00.903 328 17489.20 67.04 53872.38 88888.00 2008-11-23 21:26:01.403 328 17489.29 67.02 53872.38 88888.00 2008-11-23 21:26:01.903 328 17489.31 66.98 53872.38 88888.00 2008-11-23 21:26:02.403 328 17489.23 66.93 53872.45 88888.00 2008-11-23 21:26:02.903 328 17489.19 66.98 53872.46 88888.00 2008-11-23 21:26:03.403 328 17489.20 66.93 53872.39 88888.00 2008-11-23 21:26:03.903 328 17489.28 66.90 53872.31 88888.00 2008-11-23 21:26:04.403 328 17489.29 66.92 53872.21 88888.00 2008-11-23 21:26:04.903 328 17489.17 66.98 53872.24 88888.00 2008-11-23 21:26:05.403 328 17489.11 66.98 53872.24 88888.00 2008-11-23 21:26:05.903 328 17489.19 66.93 53872.16 88888.00 2008-11-23 21:26:06.403 328 17489.18 66.92 53872.16 88888.00 2008-11-23 21:26:06.903 328 17489.11 66.95 53872.29 88888.00 2008-11-23 21:26:07.403 328 17489.09 67.00 53872.35 88888.00 2008-11-23 21:26:07.903 328 17489.04 66.94 53872.36 88888.00 2008-11-23 21:26:08.403 328 17489.08 66.91 53872.31 88888.00 2008-11-23 21:26:08.903 328 17489.06 66.97 53872.31 88888.00 2008-11-23 21:26:09.403 328 17489.02 66.97 53872.31 88888.00 2008-11-23 21:26:09.903 328 17489.06 66.97 53872.31 88888.00 2008-11-23 21:26:10.403 328 17489.02 66.93 53872.38 88888.00 2008-11-23 21:26:10.903 328 17488.93 67.00 53872.41 88888.00 2008-11-23 21:26:11.403 328 17489.04 66.98 53872.44 88888.00 2008-11-23 21:26:11.903 328 17489.05 67.01 53872.45 88888.00 2008-11-23 21:26:12.403 328 17488.98 67.04 53872.47 88888.00 2008-11-23 21:26:12.903 328 17488.97 67.03 53872.52 88888.00 2008-11-23 21:26:13.403 328 17489.03 67.03 53872.57 88888.00 2008-11-23 21:26:13.903 328 17489.03 67.04 53872.57 88888.00 2008-11-23 21:26:14.403 328 17488.98 67.04 53872.53 88888.00 2008-11-23 21:26:14.903 328 17489.02 66.95 53872.49 88888.00 2008-11-23 21:26:15.403 328 17488.98 66.95 53872.44 88888.00 2008-11-23 21:26:15.903 328 17489.04 66.95 53872.40 88888.00 2008-11-23 21:26:16.403 328 17489.05 66.92 53872.44 88888.00 2008-11-23 21:26:16.903 328 17489.02 66.89 53872.36 88888.00 2008-11-23 21:26:17.403 328 17488.96 66.97 53872.41 88888.00 2008-11-23 21:26:17.903 328 17488.99 66.97 53872.47 88888.00 2008-11-23 21:26:18.403 328 17488.98 66.90 53872.49 88888.00 2008-11-23 21:26:18.903 328 17489.00 66.91 53872.56 88888.00 2008-11-23 21:26:19.403 328 17489.00 66.97 53872.53 88888.00 2008-11-23 21:26:19.903 328 17488.96 66.95 53872.45 88888.00 2008-11-23 21:26:20.403 328 17488.96 66.95 53872.50 88888.00 2008-11-23 21:26:20.903 328 17489.02 67.04 53872.47 88888.00 2008-11-23 21:26:21.403 328 17489.00 67.01 53872.47 88888.00 2008-11-23 21:26:21.903 328 17489.03 66.92 53872.36 88888.00 2008-11-23 21:26:22.403 328 17489.06 66.92 53872.35 88888.00 2008-11-23 21:26:22.903 328 17489.10 66.92 53872.33 88888.00 2008-11-23 21:26:23.403 328 17489.11 66.90 53872.33 88888.00 2008-11-23 21:26:23.903 328 17489.09 66.85 53872.42 88888.00 2008-11-23 21:26:24.403 328 17489.06 66.87 53872.41 88888.00 2008-11-23 21:26:24.903 328 17489.06 66.90 53872.38 88888.00 2008-11-23 21:26:25.403 328 17489.02 66.92 53872.38 88888.00 2008-11-23 21:26:25.903 328 17488.96 66.90 53872.35 88888.00 2008-11-23 21:26:26.403 328 17489.11 66.87 53872.38 88888.00 2008-11-23 21:26:26.903 328 17489.20 66.97 53872.41 88888.00 2008-11-23 21:26:27.403 328 17489.23 66.94 53872.47 88888.00 2008-11-23 21:26:27.903 328 17489.24 66.93 53872.40 88888.00 2008-11-23 21:26:28.403 328 17489.19 66.90 53872.45 88888.00 2008-11-23 21:26:28.903 328 17489.16 66.91 53872.55 88888.00 2008-11-23 21:26:29.403 328 17489.21 66.93 53872.50 88888.00 2008-11-23 21:26:29.903 328 17489.20 66.92 53872.36 88888.00 2008-11-23 21:26:30.403 328 17489.28 66.93 53872.38 88888.00 2008-11-23 21:26:30.903 328 17489.34 66.93 53872.33 88888.00 2008-11-23 21:26:31.403 328 17489.37 66.95 53872.35 88888.00 2008-11-23 21:26:31.903 328 17489.44 66.91 53872.34 88888.00 2008-11-23 21:26:32.403 328 17489.45 66.89 53872.40 88888.00 2008-11-23 21:26:32.903 328 17489.45 66.91 53872.35 88888.00 2008-11-23 21:26:33.403 328 17489.48 66.94 53872.39 88888.00 2008-11-23 21:26:33.903 328 17489.43 66.89 53872.47 88888.00 2008-11-23 21:26:34.403 328 17489.44 66.88 53872.44 88888.00 2008-11-23 21:26:34.903 328 17489.49 66.84 53872.38 88888.00 2008-11-23 21:26:35.403 328 17489.58 66.94 53872.40 88888.00 2008-11-23 21:26:35.903 328 17489.60 66.94 53872.41 88888.00 2008-11-23 21:26:36.403 328 17489.55 66.91 53872.38 88888.00 2008-11-23 21:26:36.903 328 17489.60 66.95 53872.39 88888.00 2008-11-23 21:26:37.403 328 17489.61 66.99 53872.49 88888.00 2008-11-23 21:26:37.903 328 17489.59 66.99 53872.49 88888.00 2008-11-23 21:26:38.403 328 17489.54 67.02 53872.50 88888.00 2008-11-23 21:26:38.903 328 17489.58 66.99 53872.44 88888.00 2008-11-23 21:26:39.403 328 17489.64 66.99 53872.42 88888.00 2008-11-23 21:26:39.903 328 17489.65 66.99 53872.53 88888.00 2008-11-23 21:26:40.403 328 17489.68 67.04 53872.39 88888.00 2008-11-23 21:26:40.903 328 17489.70 67.04 53872.43 88888.00 2008-11-23 21:26:41.403 328 17489.68 66.94 53872.45 88888.00 2008-11-23 21:26:41.903 328 17489.68 66.99 53872.46 88888.00 2008-11-23 21:26:42.403 328 17489.70 67.02 53872.52 88888.00 2008-11-23 21:26:42.903 328 17489.64 67.01 53872.40 88888.00 2008-11-23 21:26:43.403 328 17489.60 67.04 53872.32 88888.00 2008-11-23 21:26:43.903 328 17489.61 67.12 53872.30 88888.00 2008-11-23 21:26:44.403 328 17489.58 67.02 53872.38 88888.00 2008-11-23 21:26:44.903 328 17489.57 66.94 53872.41 88888.00 2008-11-23 21:26:45.403 328 17489.68 66.90 53872.36 88888.00 2008-11-23 21:26:45.903 328 17489.72 66.84 53872.32 88888.00 2008-11-23 21:26:46.403 328 17489.77 66.91 53872.23 88888.00 2008-11-23 21:26:46.903 328 17489.74 66.91 53872.27 88888.00 2008-11-23 21:26:47.403 328 17489.69 66.94 53872.24 88888.00 2008-11-23 21:26:47.903 328 17489.79 66.95 53872.30 88888.00 2008-11-23 21:26:48.403 328 17489.72 66.92 53872.22 88888.00 2008-11-23 21:26:48.903 328 17489.70 66.89 53872.31 88888.00 2008-11-23 21:26:49.403 328 17489.74 66.89 53872.35 88888.00 2008-11-23 21:26:49.903 328 17489.74 66.88 53872.42 88888.00 2008-11-23 21:26:50.403 328 17489.72 66.90 53872.50 88888.00 2008-11-23 21:26:50.903 328 17489.67 66.90 53872.45 88888.00 2008-11-23 21:26:51.403 328 17489.66 66.89 53872.36 88888.00 2008-11-23 21:26:51.903 328 17489.75 66.84 53872.40 88888.00 2008-11-23 21:26:52.403 328 17489.68 66.87 53872.38 88888.00 2008-11-23 21:26:52.903 328 17489.72 66.85 53872.32 88888.00 2008-11-23 21:26:53.403 328 17489.77 66.87 53872.27 88888.00 2008-11-23 21:26:53.903 328 17489.69 66.84 53872.33 88888.00 2008-11-23 21:26:54.403 328 17489.72 66.85 53872.42 88888.00 2008-11-23 21:26:54.903 328 17489.80 66.87 53872.41 88888.00 2008-11-23 21:26:55.403 328 17489.76 66.90 53872.38 88888.00 2008-11-23 21:26:55.903 328 17489.72 66.87 53872.29 88888.00 2008-11-23 21:26:56.403 328 17489.67 66.87 53872.31 88888.00 2008-11-23 21:26:56.903 328 17489.58 66.85 53872.33 88888.00 2008-11-23 21:26:57.403 328 17489.58 66.85 53872.36 88888.00 2008-11-23 21:26:57.903 328 17489.57 66.92 53872.44 88888.00 2008-11-23 21:26:58.403 328 17489.61 66.92 53872.47 88888.00 2008-11-23 21:26:58.903 328 17489.67 66.83 53872.44 88888.00 2008-11-23 21:26:59.403 328 17489.66 66.85 53872.47 88888.00 2008-11-23 21:26:59.903 328 17489.58 66.87 53872.50 88888.00 2008-11-23 21:27:00.403 328 17489.50 66.89 53872.39 88888.00 2008-11-23 21:27:00.903 328 17489.56 66.82 53872.39 88888.00 2008-11-23 21:27:01.403 328 17489.51 66.80 53872.40 88888.00 2008-11-23 21:27:01.903 328 17489.54 66.83 53872.40 88888.00 2008-11-23 21:27:02.403 328 17489.53 66.89 53872.38 88888.00 2008-11-23 21:27:02.903 328 17489.49 66.93 53872.39 88888.00 2008-11-23 21:27:03.403 328 17489.46 66.93 53872.44 88888.00 2008-11-23 21:27:03.903 328 17489.54 66.91 53872.35 88888.00 2008-11-23 21:27:04.403 328 17489.51 66.88 53872.29 88888.00 2008-11-23 21:27:04.903 328 17489.49 66.75 53872.30 88888.00 2008-11-23 21:27:05.403 328 17489.38 66.80 53872.38 88888.00 2008-11-23 21:27:05.903 328 17489.39 66.85 53872.38 88888.00 2008-11-23 21:27:06.403 328 17489.50 66.85 53872.43 88888.00 2008-11-23 21:27:06.903 328 17489.50 66.84 53872.35 88888.00 2008-11-23 21:27:07.403 328 17489.41 66.87 53872.33 88888.00 2008-11-23 21:27:07.903 328 17489.50 66.88 53872.43 88888.00 2008-11-23 21:27:08.403 328 17489.56 66.85 53872.41 88888.00 2008-11-23 21:27:08.903 328 17489.58 66.84 53872.39 88888.00 2008-11-23 21:27:09.403 328 17489.65 66.83 53872.42 88888.00 2008-11-23 21:27:09.903 328 17489.67 66.81 53872.46 88888.00 2008-11-23 21:27:10.403 328 17489.59 66.83 53872.45 88888.00 2008-11-23 21:27:10.903 328 17489.54 66.85 53872.52 88888.00 2008-11-23 21:27:11.403 328 17489.65 66.85 53872.42 88888.00 2008-11-23 21:27:11.903 328 17489.59 66.92 53872.43 88888.00 2008-11-23 21:27:12.403 328 17489.53 66.90 53872.47 88888.00 2008-11-23 21:27:12.903 328 17489.55 66.85 53872.51 88888.00 2008-11-23 21:27:13.403 328 17489.55 66.90 53872.46 88888.00 2008-11-23 21:27:13.903 328 17489.54 66.83 53872.53 88888.00 2008-11-23 21:27:14.403 328 17489.26 66.79 53872.45 88888.00 2008-11-23 21:27:14.903 328 17489.40 66.84 53872.44 88888.00 2008-11-23 21:27:15.403 328 17489.40 66.84 53872.38 88888.00 2008-11-23 21:27:15.903 328 17489.37 66.87 53872.43 88888.00 2008-11-23 21:27:16.403 328 17489.45 66.83 53872.52 88888.00 2008-11-23 21:27:16.903 328 17489.46 66.79 53872.47 88888.00 2008-11-23 21:27:17.403 328 17489.50 66.83 53872.47 88888.00 2008-11-23 21:27:17.903 328 17489.50 66.88 53872.51 88888.00 2008-11-23 21:27:18.403 328 17489.51 66.92 53872.45 88888.00 2008-11-23 21:27:18.903 328 17489.60 66.82 53872.41 88888.00 2008-11-23 21:27:19.403 328 17489.58 66.80 53872.38 88888.00 2008-11-23 21:27:19.903 328 17489.54 66.89 53872.40 88888.00 2008-11-23 21:27:20.403 328 17489.43 66.90 53872.40 88888.00 2008-11-23 21:27:20.903 328 17489.53 66.91 53872.33 88888.00 2008-11-23 21:27:21.403 328 17489.56 66.92 53872.34 88888.00 2008-11-23 21:27:21.903 328 17489.60 66.93 53872.31 88888.00 2008-11-23 21:27:22.403 328 17489.65 66.92 53872.28 88888.00 2008-11-23 21:27:22.903 328 17489.62 66.97 53872.33 88888.00 2008-11-23 21:27:23.403 328 17489.56 66.91 53872.39 88888.00 2008-11-23 21:27:23.903 328 17489.50 66.88 53872.40 88888.00 2008-11-23 21:27:24.403 328 17489.39 66.92 53872.38 88888.00 2008-11-23 21:27:24.903 328 17489.46 66.82 53872.45 88888.00 2008-11-23 21:27:25.403 328 17489.46 66.89 53872.44 88888.00 2008-11-23 21:27:25.903 328 17489.40 66.95 53872.41 88888.00 2008-11-23 21:27:26.403 328 17489.36 66.89 53872.40 88888.00 2008-11-23 21:27:26.903 328 17489.40 66.91 53872.41 88888.00 2008-11-23 21:27:27.403 328 17489.40 66.93 53872.43 88888.00 2008-11-23 21:27:27.903 328 17489.43 66.97 53872.42 88888.00 2008-11-23 21:27:28.403 328 17489.29 66.95 53872.44 88888.00 2008-11-23 21:27:28.903 328 17489.25 66.94 53872.39 88888.00 2008-11-23 21:27:29.403 328 17489.27 66.93 53872.36 88888.00 2008-11-23 21:27:29.903 328 17489.26 66.87 53872.32 88888.00 2008-11-23 21:27:30.403 328 17489.23 66.78 53872.33 88888.00 2008-11-23 21:27:30.903 328 17489.15 66.82 53872.40 88888.00 2008-11-23 21:27:31.403 328 17489.15 66.85 53872.50 88888.00 2008-11-23 21:27:31.903 328 17489.20 66.93 53872.43 88888.00 2008-11-23 21:27:32.403 328 17489.21 66.95 53872.40 88888.00 2008-11-23 21:27:32.903 328 17489.20 66.90 53872.34 88888.00 2008-11-23 21:27:33.403 328 17489.17 66.84 53872.38 88888.00 2008-11-23 21:27:33.903 328 17489.04 66.90 53872.43 88888.00 2008-11-23 21:27:34.403 328 17489.03 66.88 53872.40 88888.00 2008-11-23 21:27:34.903 328 17489.07 66.97 53872.41 88888.00 2008-11-23 21:27:35.403 328 17489.03 67.04 53872.49 88888.00 2008-11-23 21:27:35.903 328 17488.94 66.97 53872.54 88888.00 2008-11-23 21:27:36.403 328 17488.99 66.94 53872.50 88888.00 2008-11-23 21:27:36.903 328 17489.05 66.92 53872.46 88888.00 2008-11-23 21:27:37.403 328 17489.03 66.82 53872.50 88888.00 2008-11-23 21:27:37.903 328 17489.06 66.78 53872.55 88888.00 2008-11-23 21:27:38.403 328 17489.04 66.73 53872.56 88888.00 2008-11-23 21:27:38.903 328 17488.98 66.76 53872.52 88888.00 2008-11-23 21:27:39.403 328 17488.89 66.84 53872.57 88888.00 2008-11-23 21:27:39.903 328 17488.92 66.91 53872.49 88888.00 2008-11-23 21:27:40.403 328 17488.87 66.87 53872.39 88888.00 2008-11-23 21:27:40.903 328 17489.00 66.88 53872.41 88888.00 2008-11-23 21:27:41.403 328 17489.04 66.87 53872.43 88888.00 2008-11-23 21:27:41.903 328 17488.99 66.83 53872.46 88888.00 2008-11-23 21:27:42.403 328 17488.97 66.84 53872.64 88888.00 2008-11-23 21:27:42.903 328 17488.96 66.82 53872.61 88888.00 2008-11-23 21:27:43.403 328 17488.96 66.89 53872.63 88888.00 2008-11-23 21:27:43.903 328 17489.00 66.85 53872.72 88888.00 2008-11-23 21:27:44.403 328 17489.07 66.81 53872.66 88888.00 2008-11-23 21:27:44.903 328 17489.11 66.81 53872.62 88888.00 2008-11-23 21:27:45.403 328 17488.99 66.76 53872.66 88888.00 2008-11-23 21:27:45.903 328 17488.97 66.78 53872.60 88888.00 2008-11-23 21:27:46.403 328 17489.05 66.88 53872.55 88888.00 2008-11-23 21:27:46.903 328 17489.03 66.83 53872.60 88888.00 2008-11-23 21:27:47.403 328 17489.13 66.82 53872.53 88888.00 2008-11-23 21:27:47.903 328 17489.13 66.82 53872.60 88888.00 2008-11-23 21:27:48.403 328 17489.16 66.88 53872.65 88888.00 2008-11-23 21:27:48.903 328 17489.17 66.87 53872.64 88888.00 2008-11-23 21:27:49.403 328 17489.15 66.82 53872.67 88888.00 2008-11-23 21:27:49.903 328 17489.19 66.79 53872.56 88888.00 2008-11-23 21:27:50.403 328 17489.26 66.81 53872.63 88888.00 2008-11-23 21:27:50.903 328 17489.26 66.79 53872.71 88888.00 2008-11-23 21:27:51.403 328 17489.26 66.83 53872.73 88888.00 2008-11-23 21:27:51.903 328 17489.33 66.81 53872.67 88888.00 2008-11-23 21:27:52.403 328 17489.34 66.80 53872.73 88888.00 2008-11-23 21:27:52.903 328 17489.20 66.76 53872.77 88888.00 2008-11-23 21:27:53.403 328 17489.31 66.80 53872.79 88888.00 2008-11-23 21:27:53.903 328 17489.39 66.82 53872.79 88888.00 2008-11-23 21:27:54.403 328 17489.35 66.79 53872.76 88888.00 2008-11-23 21:27:54.903 328 17489.33 66.78 53872.74 88888.00 2008-11-23 21:27:55.403 328 17489.31 66.80 53872.76 88888.00 2008-11-23 21:27:55.903 328 17489.36 66.83 53872.77 88888.00 2008-11-23 21:27:56.403 328 17489.35 66.87 53872.88 88888.00 2008-11-23 21:27:56.903 328 17489.44 66.84 53872.85 88888.00 2008-11-23 21:27:57.400 328 17489.50 66.80 53872.85 88888.00 2008-11-23 21:27:57.900 328 17489.37 66.80 53872.78 88888.00 2008-11-23 21:27:58.400 328 17489.43 66.76 53872.69 88888.00 2008-11-23 21:27:58.900 328 17489.54 66.71 53872.73 88888.00 2008-11-23 21:27:59.400 328 17489.61 66.72 53872.75 88888.00 2008-11-23 21:27:59.900 328 17489.64 66.75 53872.69 88888.00 2008-11-23 21:28:00.400 328 17489.61 66.81 53872.71 88888.00 2008-11-23 21:28:00.900 328 17489.67 66.76 53872.72 88888.00 2008-11-23 21:28:01.400 328 17489.72 66.69 53872.75 88888.00 2008-11-23 21:28:01.900 328 17489.70 66.74 53872.77 88888.00 2008-11-23 21:28:02.400 328 17489.66 66.72 53872.67 88888.00 2008-11-23 21:28:02.900 328 17489.67 66.73 53872.69 88888.00 2008-11-23 21:28:03.400 328 17489.72 66.75 53872.71 88888.00 2008-11-23 21:28:03.900 328 17489.70 66.85 53872.65 88888.00 2008-11-23 21:28:04.400 328 17489.69 66.88 53872.57 88888.00 2008-11-23 21:28:04.900 328 17489.69 66.84 53872.54 88888.00 2008-11-23 21:28:05.400 328 17489.75 66.81 53872.63 88888.00 2008-11-23 21:28:05.900 328 17489.68 66.88 53872.67 88888.00 2008-11-23 21:28:06.400 328 17489.70 66.85 53872.64 88888.00 2008-11-23 21:28:06.900 328 17489.71 66.84 53872.62 88888.00 2008-11-23 21:28:07.400 328 17489.74 66.82 53872.55 88888.00 2008-11-23 21:28:07.900 328 17489.78 66.88 53872.61 88888.00 2008-11-23 21:28:08.400 328 17489.74 66.88 53872.69 88888.00 2008-11-23 21:28:08.900 328 17489.70 66.90 53872.75 88888.00 2008-11-23 21:28:09.400 328 17489.67 66.87 53872.69 88888.00 2008-11-23 21:28:09.900 328 17489.66 66.83 53872.75 88888.00 2008-11-23 21:28:10.400 328 17489.62 66.84 53872.72 88888.00 2008-11-23 21:28:10.900 328 17489.60 66.88 53872.72 88888.00 2008-11-23 21:28:11.400 328 17489.69 66.85 53872.66 88888.00 2008-11-23 21:28:11.900 328 17489.65 66.82 53872.65 88888.00 2008-11-23 21:28:12.400 328 17489.62 66.76 53872.69 88888.00 2008-11-23 21:28:12.900 328 17489.66 66.84 53872.68 88888.00 2008-11-23 21:28:13.400 328 17489.70 66.89 53872.69 88888.00 2008-11-23 21:28:13.900 328 17489.68 66.89 53872.73 88888.00 2008-11-23 21:28:14.400 328 17489.68 66.89 53872.71 88888.00 2008-11-23 21:28:14.900 328 17489.76 66.87 53872.79 88888.00 2008-11-23 21:28:15.400 328 17489.79 66.85 53872.63 88888.00 2008-11-23 21:28:15.900 328 17489.81 66.85 53872.66 88888.00 2008-11-23 21:28:16.400 328 17489.71 66.85 53872.69 88888.00 2008-11-23 21:28:16.900 328 17489.65 66.90 53872.68 88888.00 2008-11-23 21:28:17.400 328 17489.65 66.89 53872.83 88888.00 2008-11-23 21:28:17.900 328 17489.67 66.90 53872.88 88888.00 2008-11-23 21:28:18.400 328 17489.66 66.94 53872.98 88888.00 2008-11-23 21:28:18.900 328 17489.69 66.97 53872.90 88888.00 2008-11-23 21:28:19.400 328 17489.69 66.94 53872.84 88888.00 2008-11-23 21:28:19.900 328 17489.66 66.92 53872.75 88888.00 2008-11-23 21:28:20.400 328 17489.62 66.98 53872.82 88888.00 2008-11-23 21:28:20.900 328 17489.51 66.94 53872.91 88888.00 2008-11-23 21:28:21.400 328 17489.54 66.94 53872.79 88888.00 2008-11-23 21:28:21.900 328 17489.54 66.94 53872.65 88888.00 2008-11-23 21:28:22.400 328 17489.58 66.99 53872.72 88888.00 2008-11-23 21:28:22.900 328 17489.56 66.97 53872.71 88888.00 2008-11-23 21:28:23.400 328 17489.60 66.93 53872.66 88888.00 2008-11-23 21:28:23.900 328 17489.54 66.94 53872.64 88888.00 2008-11-23 21:28:24.400 328 17489.51 66.93 53872.60 88888.00 2008-11-23 21:28:24.900 328 17489.47 66.94 53872.62 88888.00 2008-11-23 21:28:25.400 328 17489.45 66.91 53872.64 88888.00 2008-11-23 21:28:25.900 328 17489.43 66.89 53872.71 88888.00 2008-11-23 21:28:26.400 328 17489.36 66.89 53872.69 88888.00 2008-11-23 21:28:26.900 328 17489.47 66.94 53872.58 88888.00 2008-11-23 21:28:27.400 328 17489.46 66.94 53872.56 88888.00 2008-11-23 21:28:27.900 328 17489.43 66.93 53872.62 88888.00 2008-11-23 21:28:28.400 328 17489.38 67.00 53872.61 88888.00 2008-11-23 21:28:28.900 328 17489.41 66.98 53872.65 88888.00 2008-11-23 21:28:29.400 328 17489.34 66.93 53872.68 88888.00 2008-11-23 21:28:29.900 328 17489.28 67.02 53872.75 88888.00 2008-11-23 21:28:30.400 328 17489.27 66.99 53872.76 88888.00 2008-11-23 21:28:30.900 328 17489.33 67.03 53872.84 88888.00 2008-11-23 21:28:31.400 328 17489.35 66.94 53872.87 88888.00 2008-11-23 21:28:31.900 328 17489.45 66.94 53872.73 88888.00 2008-11-23 21:28:32.400 328 17489.45 66.95 53872.73 88888.00 2008-11-23 21:28:32.900 328 17489.40 66.99 53872.72 88888.00 2008-11-23 21:28:33.400 328 17489.36 67.01 53872.73 88888.00 2008-11-23 21:28:33.900 328 17489.33 66.99 53872.76 88888.00 2008-11-23 21:28:34.400 328 17489.36 67.00 53872.68 88888.00 2008-11-23 21:28:34.900 328 17489.38 66.97 53872.72 88888.00 2008-11-23 21:28:35.400 328 17489.49 66.95 53872.77 88888.00 2008-11-23 21:28:35.900 328 17489.36 66.95 53872.74 88888.00 2008-11-23 21:28:36.400 328 17489.36 66.97 53872.72 88888.00 2008-11-23 21:28:36.900 328 17489.40 66.92 53872.71 88888.00 2008-11-23 21:28:37.400 328 17489.49 66.83 53872.74 88888.00 2008-11-23 21:28:37.900 328 17489.48 66.81 53872.78 88888.00 2008-11-23 21:28:38.400 328 17489.45 66.88 53872.84 88888.00 2008-11-23 21:28:38.900 328 17489.33 66.82 53872.76 88888.00 2008-11-23 21:28:39.400 328 17489.40 66.88 53872.65 88888.00 2008-11-23 21:28:39.900 328 17489.46 66.89 53872.63 88888.00 2008-11-23 21:28:40.400 328 17489.47 66.84 53872.58 88888.00 2008-11-23 21:28:40.900 328 17489.57 66.87 53872.57 88888.00 2008-11-23 21:28:41.400 328 17489.65 66.82 53872.57 88888.00 2008-11-23 21:28:41.900 328 17489.58 66.84 53872.55 88888.00 2008-11-23 21:28:42.400 328 17489.47 66.78 53872.49 88888.00 2008-11-23 21:28:42.900 328 17489.54 66.81 53872.53 88888.00 2008-11-23 21:28:43.400 328 17489.54 66.83 53872.56 88888.00 2008-11-23 21:28:43.900 328 17489.39 66.84 53872.65 88888.00 2008-11-23 21:28:44.400 328 17489.31 66.85 53872.63 88888.00 2008-11-23 21:28:44.900 328 17489.41 66.80 53872.75 88888.00 2008-11-23 21:28:45.400 328 17489.40 66.76 53872.56 88888.00 2008-11-23 21:28:45.900 328 17489.34 66.75 53872.45 88888.00 2008-11-23 21:28:46.400 328 17489.28 66.69 53872.55 88888.00 2008-11-23 21:28:46.900 328 17489.31 66.68 53872.61 88888.00 2008-11-23 21:28:47.400 328 17489.29 66.74 53872.63 88888.00 2008-11-23 21:28:47.900 328 17489.24 66.82 53872.68 88888.00 2008-11-23 21:28:48.400 328 17489.24 66.82 53872.66 88888.00 2008-11-23 21:28:48.900 328 17489.30 66.73 53872.68 88888.00 2008-11-23 21:28:49.400 328 17489.30 66.68 53872.80 88888.00 2008-11-23 21:28:49.900 328 17489.28 66.76 53872.87 88888.00 2008-11-23 21:28:50.400 328 17489.25 66.75 53872.74 88888.00 2008-11-23 21:28:50.900 328 17489.20 66.68 53872.62 88888.00 2008-11-23 21:28:51.400 328 17489.15 66.71 53872.57 88888.00 2008-11-23 21:28:51.900 328 17489.20 66.69 53872.62 88888.00 2008-11-23 21:28:52.400 328 17489.23 66.59 53872.72 88888.00 2008-11-23 21:28:52.900 328 17489.27 66.53 53872.77 88888.00 2008-11-23 21:28:53.400 328 17489.29 66.54 53872.72 88888.00 2008-11-23 21:28:53.900 328 17489.17 66.51 53872.76 88888.00 2008-11-23 21:28:54.400 328 17489.33 66.51 53872.80 88888.00 2008-11-23 21:28:54.900 328 17489.48 66.56 53872.85 88888.00 2008-11-23 21:28:55.400 328 17489.50 66.45 53872.76 88888.00 2008-11-23 21:28:55.900 328 17489.58 66.45 53872.68 88888.00 2008-11-23 21:28:56.400 328 17489.51 66.52 53872.69 88888.00 2008-11-23 21:28:56.900 328 17489.54 66.52 53872.64 88888.00 2008-11-23 21:28:57.400 328 17489.59 66.59 53872.57 88888.00 2008-11-23 21:28:57.900 328 17489.71 66.61 53872.58 88888.00 2008-11-23 21:28:58.400 328 17489.61 66.59 53872.51 88888.00 2008-11-23 21:28:58.900 328 17489.58 66.59 53872.57 88888.00 2008-11-23 21:28:59.400 328 17489.56 66.65 53872.60 88888.00 2008-11-23 21:28:59.900 328 17489.56 66.63 53872.64 88888.00 2008-11-23 21:29:00.400 328 17489.68 66.64 53872.54 88888.00 2008-11-23 21:29:00.900 328 17489.64 66.69 53872.39 88888.00 2008-11-23 21:29:01.400 328 17489.74 66.68 53872.41 88888.00 2008-11-23 21:29:01.900 328 17489.78 66.71 53872.49 88888.00 2008-11-23 21:29:02.400 328 17489.79 66.70 53872.43 88888.00 2008-11-23 21:29:02.900 328 17489.75 66.71 53872.42 88888.00 2008-11-23 21:29:03.400 328 17489.68 66.74 53872.53 88888.00 2008-11-23 21:29:03.900 328 17489.77 66.73 53872.57 88888.00 2008-11-23 21:29:04.400 328 17489.67 66.66 53872.50 88888.00 2008-11-23 21:29:04.900 328 17489.65 66.68 53872.42 88888.00 2008-11-23 21:29:05.400 328 17489.71 66.69 53872.50 88888.00 2008-11-23 21:29:05.900 328 17489.67 66.71 53872.55 88888.00 2008-11-23 21:29:06.400 328 17489.76 66.79 53872.47 88888.00 2008-11-23 21:29:06.900 328 17489.87 66.78 53872.36 88888.00 2008-11-23 21:29:07.400 328 17489.86 66.76 53872.33 88888.00 2008-11-23 21:29:07.900 328 17489.88 66.81 53872.36 88888.00 2008-11-23 21:29:08.400 328 17489.87 66.80 53872.41 88888.00 2008-11-23 21:29:08.900 328 17489.94 66.85 53872.39 88888.00 2008-11-23 21:29:09.400 328 17490.01 66.88 53872.36 88888.00 2008-11-23 21:29:09.900 328 17490.00 66.90 53872.39 88888.00 2008-11-23 21:29:10.400 328 17489.98 66.94 53872.32 88888.00 2008-11-23 21:29:10.900 328 17490.09 66.97 53872.41 88888.00 2008-11-23 21:29:11.400 328 17490.12 66.95 53872.47 88888.00 2008-11-23 21:29:11.900 328 17490.00 66.91 53872.45 88888.00 2008-11-23 21:29:12.400 328 17490.06 66.89 53872.39 88888.00 2008-11-23 21:29:12.900 328 17490.11 66.90 53872.39 88888.00 2008-11-23 21:29:13.400 328 17490.08 66.90 53872.35 88888.00 2008-11-23 21:29:13.900 328 17490.11 66.87 53872.40 88888.00 2008-11-23 21:29:14.400 328 17490.10 66.85 53872.33 88888.00 2008-11-23 21:29:14.900 328 17490.06 66.92 53872.23 88888.00 2008-11-23 21:29:15.400 328 17490.10 66.92 53872.24 88888.00 2008-11-23 21:29:15.900 328 17490.12 66.89 53872.29 88888.00 2008-11-23 21:29:16.400 328 17490.18 66.84 53872.41 88888.00 2008-11-23 21:29:16.900 328 17490.10 66.85 53872.42 88888.00 2008-11-23 21:29:17.400 328 17490.10 66.87 53872.40 88888.00 2008-11-23 21:29:17.900 328 17490.09 66.90 53872.47 88888.00 2008-11-23 21:29:18.400 328 17490.10 66.81 53872.50 88888.00 2008-11-23 21:29:18.900 328 17490.07 66.90 53872.56 88888.00 2008-11-23 21:29:19.400 328 17490.08 66.87 53872.49 88888.00 2008-11-23 21:29:19.900 328 17490.08 66.85 53872.45 88888.00 2008-11-23 21:29:20.400 328 17490.04 66.81 53872.47 88888.00 2008-11-23 21:29:20.900 328 17489.96 66.81 53872.55 88888.00 2008-11-23 21:29:21.400 328 17490.00 66.80 53872.55 88888.00 2008-11-23 21:29:21.900 328 17489.97 66.74 53872.51 88888.00 2008-11-23 21:29:22.400 328 17490.00 66.79 53872.47 88888.00 2008-11-23 21:29:22.900 328 17489.97 66.69 53872.56 88888.00 2008-11-23 21:29:23.400 328 17489.97 66.62 53872.55 88888.00 2008-11-23 21:29:23.900 328 17489.92 66.66 53872.53 88888.00 2008-11-23 21:29:24.400 328 17489.88 66.65 53872.47 88888.00 2008-11-23 21:29:24.900 328 17489.94 66.68 53872.63 88888.00 2008-11-23 21:29:25.400 328 17489.98 66.65 53872.72 88888.00 2008-11-23 21:29:25.900 328 17490.01 66.59 53872.68 88888.00 2008-11-23 21:29:26.400 328 17489.99 66.63 53872.71 88888.00 2008-11-23 21:29:26.900 328 17489.95 66.56 53872.68 88888.00 2008-11-23 21:29:27.400 328 17489.91 66.59 53872.58 88888.00 2008-11-23 21:29:27.900 328 17489.88 66.66 53872.49 88888.00 2008-11-23 21:29:28.400 328 17489.88 66.69 53872.61 88888.00 2008-11-23 21:29:28.900 328 17489.95 66.69 53872.57 88888.00 2008-11-23 21:29:29.400 328 17489.96 66.66 53872.54 88888.00 2008-11-23 21:29:29.900 328 17489.91 66.68 53872.53 88888.00 2008-11-23 21:29:30.400 328 17489.86 66.70 53872.49 88888.00 2008-11-23 21:29:30.900 328 17489.90 66.75 53872.43 88888.00 2008-11-23 21:29:31.400 328 17489.91 66.71 53872.46 88888.00 2008-11-23 21:29:31.900 328 17489.91 66.64 53872.54 88888.00 2008-11-23 21:29:32.400 328 17489.99 66.60 53872.52 88888.00 2008-11-23 21:29:32.900 328 17490.01 66.59 53872.51 88888.00 2008-11-23 21:29:33.400 328 17489.92 66.63 53872.57 88888.00 2008-11-23 21:29:33.900 328 17489.92 66.63 53872.50 88888.00 2008-11-23 21:29:34.400 328 17489.97 66.62 53872.46 88888.00 2008-11-23 21:29:34.900 328 17489.95 66.56 53872.55 88888.00 2008-11-23 21:29:35.400 328 17489.94 66.61 53872.50 88888.00 2008-11-23 21:29:35.900 328 17489.92 66.65 53872.55 88888.00 2008-11-23 21:29:36.400 328 17489.97 66.74 53872.60 88888.00 2008-11-23 21:29:36.900 328 17489.98 66.72 53872.58 88888.00 2008-11-23 21:29:37.400 328 17489.94 66.69 53872.65 88888.00 2008-11-23 21:29:37.900 328 17489.86 66.68 53872.64 88888.00 2008-11-23 21:29:38.400 328 17489.90 66.65 53872.64 88888.00 2008-11-23 21:29:38.900 328 17489.97 66.68 53872.65 88888.00 2008-11-23 21:29:39.400 328 17489.96 66.73 53872.61 88888.00 2008-11-23 21:29:39.900 328 17489.91 66.82 53872.62 88888.00 2008-11-23 21:29:40.400 328 17489.90 66.78 53872.63 88888.00 2008-11-23 21:29:40.900 328 17489.94 66.69 53872.72 88888.00 2008-11-23 21:29:41.400 328 17490.00 66.71 53872.71 88888.00 2008-11-23 21:29:41.900 328 17489.94 66.68 53872.66 88888.00 2008-11-23 21:29:42.400 328 17489.92 66.66 53872.62 88888.00 2008-11-23 21:29:42.900 328 17489.91 66.59 53872.58 88888.00 2008-11-23 21:29:43.400 328 17489.85 66.53 53872.60 88888.00 2008-11-23 21:29:43.900 328 17489.88 66.46 53872.72 88888.00 2008-11-23 21:29:44.400 328 17489.79 66.46 53872.73 88888.00 2008-11-23 21:29:44.900 328 17489.89 66.43 53872.73 88888.00 2008-11-23 21:29:45.400 328 17489.90 66.41 53872.66 88888.00 2008-11-23 21:29:45.900 328 17489.89 66.33 53872.50 88888.00 2008-11-23 21:29:46.400 328 17489.94 66.33 53872.50 88888.00 2008-11-23 21:29:46.900 328 17489.92 66.34 53872.57 88888.00 2008-11-23 21:29:47.400 328 17489.91 66.36 53872.52 88888.00 2008-11-23 21:29:47.900 328 17489.94 66.36 53872.56 88888.00 2008-11-23 21:29:48.400 328 17489.96 66.33 53872.65 88888.00 2008-11-23 21:29:48.900 328 17490.04 66.30 53872.66 88888.00 2008-11-23 21:29:49.400 328 17489.96 66.30 53872.60 88888.00 2008-11-23 21:29:49.900 328 17489.97 66.29 53872.58 88888.00 2008-11-23 21:29:50.400 328 17490.00 66.22 53872.58 88888.00 2008-11-23 21:29:50.900 328 17490.05 66.23 53872.58 88888.00 2008-11-23 21:29:51.400 328 17490.08 66.25 53872.62 88888.00 2008-11-23 21:29:51.900 328 17490.08 66.27 53872.62 88888.00 2008-11-23 21:29:52.400 328 17490.08 66.30 53872.66 88888.00 2008-11-23 21:29:52.900 328 17490.04 66.31 53872.69 88888.00 2008-11-23 21:29:53.400 328 17489.97 66.24 53872.66 88888.00 2008-11-23 21:29:53.900 328 17490.00 66.21 53872.66 88888.00 2008-11-23 21:29:54.400 328 17490.04 66.30 53872.63 88888.00 2008-11-23 21:29:54.900 328 17490.07 66.37 53872.74 88888.00 2008-11-23 21:29:55.400 328 17490.06 66.45 53872.73 88888.00 2008-11-23 21:29:55.900 328 17490.07 66.51 53872.62 88888.00 2008-11-23 21:29:56.400 328 17490.17 66.48 53872.49 88888.00 2008-11-23 21:29:56.900 328 17490.20 66.50 53872.60 88888.00 2008-11-23 21:29:57.400 328 17490.22 66.45 53872.68 88888.00 2008-11-23 21:29:57.900 328 17490.18 66.49 53872.64 88888.00 2008-11-23 21:29:58.400 328 17490.28 66.50 53872.66 88888.00 2008-11-23 21:29:58.900 328 17490.35 66.56 53872.78 88888.00 2008-11-23 21:29:59.400 328 17490.35 66.68 53872.83 88888.00 2008-11-23 21:29:59.900 328 17490.30 66.63 53872.78 88888.00 2008-11-23 21:30:00.400 328 17490.25 66.53 53872.76 88888.00 2008-11-23 21:30:00.900 328 17490.22 66.50 53872.66 88888.00 2008-11-23 21:30:01.400 328 17490.32 66.56 53872.56 88888.00 2008-11-23 21:30:01.900 328 17490.40 66.62 53872.55 88888.00 2008-11-23 21:30:02.400 328 17490.41 66.56 53872.51 88888.00 2008-11-23 21:30:02.900 328 17490.36 66.59 53872.55 88888.00 2008-11-23 21:30:03.400 328 17490.37 66.72 53872.51 88888.00 2008-11-23 21:30:03.900 328 17490.36 66.73 53872.53 88888.00 2008-11-23 21:30:04.400 328 17490.25 66.71 53872.53 88888.00 2008-11-23 21:30:04.900 328 17490.31 66.68 53872.60 88888.00 2008-11-23 21:30:05.400 328 17490.31 66.70 53872.58 88888.00 2008-11-23 21:30:05.900 328 17490.31 66.72 53872.57 88888.00 2008-11-23 21:30:06.400 328 17490.27 66.66 53872.57 88888.00 2008-11-23 21:30:06.900 328 17490.26 66.72 53872.55 88888.00 2008-11-23 21:30:07.400 328 17490.26 66.69 53872.56 88888.00 2008-11-23 21:30:07.900 328 17490.21 66.80 53872.46 88888.00 2008-11-23 21:30:08.400 328 17490.29 66.88 53872.41 88888.00 2008-11-23 21:30:08.900 328 17490.38 66.85 53872.51 88888.00 2008-11-23 21:30:09.400 328 17490.37 66.84 53872.50 88888.00 2008-11-23 21:30:09.900 328 17490.32 66.82 53872.45 88888.00 2008-11-23 21:30:10.400 328 17490.27 66.80 53872.61 88888.00 2008-11-23 21:30:10.900 328 17490.33 66.76 53872.67 88888.00 2008-11-23 21:30:11.400 328 17490.42 66.76 53872.71 88888.00 2008-11-23 21:30:11.900 328 17490.39 66.78 53872.57 88888.00 2008-11-23 21:30:12.400 328 17490.32 66.80 53872.44 88888.00 2008-11-23 21:30:12.900 328 17490.27 66.81 53872.50 88888.00 2008-11-23 21:30:13.400 328 17490.20 66.78 53872.44 88888.00 2008-11-23 21:30:13.900 328 17490.20 66.81 53872.43 88888.00 2008-11-23 21:30:14.400 328 17490.25 66.84 53872.46 88888.00 2008-11-23 21:30:14.900 328 17490.21 66.82 53872.49 88888.00 2008-11-23 21:30:15.400 328 17490.11 66.89 53872.55 88888.00 2008-11-23 21:30:15.900 328 17490.16 66.87 53872.57 88888.00 2008-11-23 21:30:16.400 328 17490.21 66.83 53872.57 88888.00 2008-11-23 21:30:16.900 328 17490.23 66.87 53872.53 88888.00 2008-11-23 21:30:17.400 328 17490.27 66.85 53872.60 88888.00 2008-11-23 21:30:17.900 328 17490.18 66.89 53872.58 88888.00 2008-11-23 21:30:18.400 328 17490.17 67.00 53872.45 88888.00 2008-11-23 21:30:18.900 328 17490.19 67.01 53872.52 88888.00 2008-11-23 21:30:19.400 328 17490.16 66.97 53872.57 88888.00 2008-11-23 21:30:19.900 328 17490.06 66.94 53872.66 88888.00 2008-11-23 21:30:20.400 328 17490.07 66.92 53872.65 88888.00 2008-11-23 21:30:20.900 328 17490.02 66.89 53872.63 88888.00 2008-11-23 21:30:21.400 328 17489.99 66.91 53872.71 88888.00 2008-11-23 21:30:21.900 328 17490.07 66.94 53872.72 88888.00 2008-11-23 21:30:22.400 328 17490.10 66.94 53872.72 88888.00 2008-11-23 21:30:22.900 328 17490.18 66.97 53872.79 88888.00 2008-11-23 21:30:23.400 328 17490.21 66.91 53872.80 88888.00 2008-11-23 21:30:23.900 328 17490.15 66.94 53872.75 88888.00 2008-11-23 21:30:24.400 328 17490.11 66.94 53872.82 88888.00 2008-11-23 21:30:24.900 328 17490.06 67.04 53872.76 88888.00 2008-11-23 21:30:25.400 328 17489.98 67.03 53872.75 88888.00 2008-11-23 21:30:25.900 328 17489.94 67.02 53872.86 88888.00 2008-11-23 21:30:26.400 328 17489.95 67.02 53872.80 88888.00 2008-11-23 21:30:26.900 328 17489.84 67.08 53872.83 88888.00 2008-11-23 21:30:27.400 328 17489.85 67.10 53872.82 88888.00 2008-11-23 21:30:27.900 328 17489.86 67.10 53872.83 88888.00 2008-11-23 21:30:28.400 328 17489.79 67.12 53872.90 88888.00 2008-11-23 21:30:28.900 328 17489.81 67.14 53872.79 88888.00 2008-11-23 21:30:29.400 328 17489.87 67.15 53872.77 88888.00 2008-11-23 21:30:29.900 328 17489.74 67.15 53872.75 88888.00 2008-11-23 21:30:30.400 328 17489.67 67.13 53872.85 88888.00 2008-11-23 21:30:30.900 328 17489.68 67.10 53872.91 88888.00 2008-11-23 21:30:31.400 328 17489.67 67.18 53872.88 88888.00 2008-11-23 21:30:31.900 328 17489.60 67.26 53872.84 88888.00 2008-11-23 21:30:32.400 328 17489.64 67.23 53872.82 88888.00 2008-11-23 21:30:32.900 328 17489.60 67.15 53872.77 88888.00 2008-11-23 21:30:33.400 328 17489.62 67.18 53872.65 88888.00 2008-11-23 21:30:33.900 328 17489.66 67.18 53872.68 88888.00 2008-11-23 21:30:34.400 328 17489.78 67.15 53872.76 88888.00 2008-11-23 21:30:34.900 328 17489.66 67.15 53872.77 88888.00 2008-11-23 21:30:35.400 328 17489.58 67.15 53872.82 88888.00 2008-11-23 21:30:35.900 328 17489.56 67.10 53872.84 88888.00 2008-11-23 21:30:36.400 328 17489.43 67.10 53872.80 88888.00 2008-11-23 21:30:36.900 328 17489.44 67.12 53872.78 88888.00 2008-11-23 21:30:37.400 328 17489.46 67.19 53872.79 88888.00 2008-11-23 21:30:37.900 328 17489.43 67.19 53872.77 88888.00 2008-11-23 21:30:38.400 328 17489.40 67.11 53872.79 88888.00 2008-11-23 21:30:38.900 328 17489.47 67.02 53872.71 88888.00 2008-11-23 21:30:39.400 328 17489.47 67.00 53872.76 88888.00 2008-11-23 21:30:39.900 328 17489.49 67.00 53872.74 88888.00 2008-11-23 21:30:40.400 328 17489.44 67.04 53872.76 88888.00 2008-11-23 21:30:40.900 328 17489.28 67.15 53872.92 88888.00 2008-11-23 21:30:41.400 328 17489.38 67.17 53872.92 88888.00 2008-11-23 21:30:41.900 328 17489.41 67.12 53872.96 88888.00 2008-11-23 21:30:42.400 328 17489.40 67.07 53873.00 88888.00 2008-11-23 21:30:42.900 328 17489.38 67.07 53872.91 88888.00 2008-11-23 21:30:43.400 328 17489.29 67.10 53872.92 88888.00 2008-11-23 21:30:43.900 328 17489.26 67.18 53872.88 88888.00 2008-11-23 21:30:44.400 328 17489.27 67.13 53872.90 88888.00 2008-11-23 21:30:44.900 328 17489.28 67.13 53872.92 88888.00 2008-11-23 21:30:45.400 328 17489.31 67.12 53872.96 88888.00 2008-11-23 21:30:45.900 328 17489.30 67.08 53873.05 88888.00 2008-11-23 21:30:46.400 328 17489.27 67.10 53873.00 88888.00 2008-11-23 21:30:46.900 328 17489.24 67.08 53872.97 88888.00 2008-11-23 21:30:47.400 328 17489.29 67.02 53872.99 88888.00 2008-11-23 21:30:47.900 328 17489.31 66.98 53873.07 88888.00 2008-11-23 21:30:48.400 328 17489.26 67.03 53873.02 88888.00 2008-11-23 21:30:48.900 328 17489.21 67.05 53873.00 88888.00 2008-11-23 21:30:49.400 328 17489.20 67.04 53872.97 88888.00 2008-11-23 21:30:49.900 328 17489.20 67.00 53872.89 88888.00 2008-11-23 21:30:50.400 328 17489.25 66.98 53872.88 88888.00 2008-11-23 21:30:50.900 328 17489.24 66.91 53872.91 88888.00 2008-11-23 21:30:51.400 328 17489.24 66.88 53872.99 88888.00 2008-11-23 21:30:51.900 328 17489.25 66.90 53873.00 88888.00 2008-11-23 21:30:52.400 328 17489.24 66.89 53872.97 88888.00 2008-11-23 21:30:52.900 328 17489.25 66.94 53872.99 88888.00 2008-11-23 21:30:53.400 328 17489.19 66.95 53873.00 88888.00 2008-11-23 21:30:53.900 328 17489.20 67.03 53872.97 88888.00 2008-11-23 21:30:54.400 328 17489.16 66.95 53873.01 88888.00 2008-11-23 21:30:54.900 328 17489.21 66.97 53872.98 88888.00 2008-11-23 21:30:55.400 328 17489.24 66.95 53872.95 88888.00 2008-11-23 21:30:55.900 328 17489.25 66.95 53873.01 88888.00 2008-11-23 21:30:56.400 328 17489.25 66.92 53872.92 88888.00 2008-11-23 21:30:56.900 328 17489.06 66.89 53872.94 88888.00 2008-11-23 21:30:57.400 328 17489.20 67.02 53872.99 88888.00 2008-11-23 21:30:57.900 328 17489.26 67.02 53873.00 88888.00 2008-11-23 21:30:58.400 328 17489.26 67.01 53872.92 88888.00 2008-11-23 21:30:58.900 328 17489.20 67.02 53872.89 88888.00 2008-11-23 21:30:59.400 328 17489.21 67.07 53872.89 88888.00 2008-11-23 21:30:59.900 328 17489.24 67.10 53872.84 88888.00 2008-11-23 21:31:00.400 328 17489.18 67.09 53872.83 88888.00 2008-11-23 21:31:00.900 328 17489.24 67.10 53872.87 88888.00 2008-11-23 21:31:01.400 328 17489.30 67.09 53872.90 88888.00 2008-11-23 21:31:01.900 328 17489.33 67.09 53872.89 88888.00 2008-11-23 21:31:02.400 328 17489.29 67.05 53872.88 88888.00 2008-11-23 21:31:02.900 328 17489.23 67.05 53872.88 88888.00 2008-11-23 21:31:03.400 328 17489.26 67.09 53872.96 88888.00 2008-11-23 21:31:03.900 328 17489.23 67.07 53872.92 88888.00 2008-11-23 21:31:04.400 328 17489.15 67.13 53872.85 88888.00 2008-11-23 21:31:04.900 328 17489.20 67.22 53872.85 88888.00 2008-11-23 21:31:05.400 328 17489.31 67.28 53872.92 88888.00 2008-11-23 21:31:05.900 328 17489.43 67.24 53872.95 88888.00 2008-11-23 21:31:06.400 328 17489.35 67.22 53872.98 88888.00 2008-11-23 21:31:06.900 328 17489.34 67.26 53873.02 88888.00 2008-11-23 21:31:07.400 328 17489.36 67.23 53872.94 88888.00 2008-11-23 21:31:07.900 328 17489.35 67.22 53872.86 88888.00 2008-11-23 21:31:08.400 328 17489.29 67.26 53872.90 88888.00 2008-11-23 21:31:08.900 328 17489.31 67.33 53872.97 88888.00 2008-11-23 21:31:09.400 328 17489.31 67.32 53872.96 88888.00 2008-11-23 21:31:09.900 328 17489.31 67.24 53872.95 88888.00 2008-11-23 21:31:10.400 328 17489.29 67.27 53872.99 88888.00 2008-11-23 21:31:10.900 328 17489.36 67.27 53872.92 88888.00 2008-11-23 21:31:11.400 328 17489.47 67.28 53872.85 88888.00 2008-11-23 21:31:11.900 328 17489.47 67.28 53872.88 88888.00 2008-11-23 21:31:12.400 328 17489.36 67.22 53872.89 88888.00 2008-11-23 21:31:12.900 328 17489.37 67.24 53872.85 88888.00 2008-11-23 21:31:13.400 328 17489.33 67.27 53872.87 88888.00 2008-11-23 21:31:13.900 328 17489.23 67.33 53872.80 88888.00 2008-11-23 21:31:14.400 328 17489.19 67.32 53872.86 88888.00 2008-11-23 21:31:14.900 328 17489.30 67.27 53872.79 88888.00 2008-11-23 21:31:15.400 328 17489.20 67.27 53872.79 88888.00 2008-11-23 21:31:15.900 328 17489.13 67.27 53872.80 88888.00 2008-11-23 21:31:16.400 328 17489.18 67.23 53872.84 88888.00 2008-11-23 21:31:16.900 328 17489.14 67.23 53872.88 88888.00 2008-11-23 21:31:17.400 328 17489.18 67.27 53872.85 88888.00 2008-11-23 21:31:17.900 328 17489.13 67.32 53872.94 88888.00 2008-11-23 21:31:18.400 328 17489.06 67.31 53872.94 88888.00 2008-11-23 21:31:18.900 328 17489.04 67.27 53872.98 88888.00 2008-11-23 21:31:19.400 328 17489.05 67.23 53873.01 88888.00 2008-11-23 21:31:19.900 328 17489.08 67.26 53873.06 88888.00 2008-11-23 21:31:20.400 328 17488.99 67.26 53873.00 88888.00 2008-11-23 21:31:20.900 328 17488.98 67.32 53872.92 88888.00 2008-11-23 21:31:21.400 328 17489.10 67.27 53872.85 88888.00 2008-11-23 21:31:21.900 328 17489.09 67.26 53872.90 88888.00 2008-11-23 21:31:22.400 328 17489.06 67.30 53873.10 88888.00 2008-11-23 21:31:22.900 328 17489.05 67.30 53873.06 88888.00 2008-11-23 21:31:23.400 328 17489.10 67.30 53873.08 88888.00 2008-11-23 21:31:23.900 328 17489.07 67.30 53873.02 88888.00 2008-11-23 21:31:24.400 328 17488.98 67.31 53872.94 88888.00 2008-11-23 21:31:24.900 328 17489.04 67.30 53872.86 88888.00 2008-11-23 21:31:25.400 328 17489.11 67.33 53872.95 88888.00 2008-11-23 21:31:25.900 328 17489.13 67.32 53872.92 88888.00 2008-11-23 21:31:26.400 328 17489.10 67.29 53872.92 88888.00 2008-11-23 21:31:26.900 328 17489.04 67.32 53872.90 88888.00 2008-11-23 21:31:27.400 328 17489.04 67.40 53872.96 88888.00 2008-11-23 21:31:27.900 328 17489.03 67.44 53873.00 88888.00 2008-11-23 21:31:28.400 328 17488.92 67.40 53873.02 88888.00 2008-11-23 21:31:28.900 328 17488.96 67.37 53873.06 88888.00 2008-11-23 21:31:29.397 328 17489.03 67.37 53873.08 88888.00 2008-11-23 21:31:29.907 328 17488.98 67.43 53872.99 88888.00 2008-11-23 21:31:30.407 328 17488.96 67.44 53872.98 88888.00 2008-11-23 21:31:30.907 328 17488.99 67.41 53872.91 88888.00 2008-11-23 21:31:31.407 328 17488.98 67.41 53872.89 88888.00 2008-11-23 21:31:31.907 328 17488.96 67.41 53872.92 88888.00 2008-11-23 21:31:32.407 328 17488.96 67.46 53872.86 88888.00 2008-11-23 21:31:32.907 328 17488.92 67.48 53872.86 88888.00 2008-11-23 21:31:33.407 328 17489.02 67.48 53872.92 88888.00 2008-11-23 21:31:33.907 328 17489.09 67.52 53873.01 88888.00 2008-11-23 21:31:34.407 328 17489.04 67.52 53873.06 88888.00 2008-11-23 21:31:34.907 328 17488.96 67.53 53872.97 88888.00 2008-11-23 21:31:35.407 328 17488.87 67.53 53872.95 88888.00 2008-11-23 21:31:35.907 328 17488.94 67.50 53873.00 88888.00 2008-11-23 21:31:36.407 328 17489.05 67.47 53872.96 88888.00 2008-11-23 21:31:36.907 328 17489.04 67.48 53873.00 88888.00 2008-11-23 21:31:37.407 328 17488.92 67.56 53872.97 88888.00 2008-11-23 21:31:37.907 328 17488.89 67.60 53872.97 88888.00 2008-11-23 21:31:38.407 328 17488.93 67.52 53872.84 88888.00 2008-11-23 21:31:38.907 328 17489.03 67.56 53872.83 88888.00 2008-11-23 21:31:39.407 328 17489.04 67.59 53872.88 88888.00 2008-11-23 21:31:39.907 328 17488.96 67.61 53872.91 88888.00 2008-11-23 21:31:40.407 328 17488.94 67.66 53872.82 88888.00 2008-11-23 21:31:40.907 328 17488.90 67.70 53872.79 88888.00 2008-11-23 21:31:41.407 328 17488.90 67.73 53872.92 88888.00 2008-11-23 21:31:41.907 328 17488.98 67.72 53872.95 88888.00 2008-11-23 21:31:42.407 328 17488.94 67.79 53872.98 88888.00 2008-11-23 21:31:42.907 328 17488.94 67.78 53872.94 88888.00 2008-11-23 21:31:43.407 328 17488.94 67.73 53873.01 88888.00 2008-11-23 21:31:43.907 328 17488.97 67.79 53872.92 88888.00 2008-11-23 21:31:44.407 328 17488.90 67.86 53872.88 88888.00 2008-11-23 21:31:44.907 328 17488.94 67.89 53872.73 88888.00 2008-11-23 21:31:45.407 328 17489.00 67.86 53872.69 88888.00 2008-11-23 21:31:45.907 328 17488.98 67.79 53872.84 88888.00 2008-11-23 21:31:46.407 328 17488.95 67.75 53872.87 88888.00 2008-11-23 21:31:46.907 328 17488.94 67.79 53872.87 88888.00 2008-11-23 21:31:47.407 328 17488.92 67.82 53872.82 88888.00 2008-11-23 21:31:47.907 328 17488.90 67.88 53872.86 88888.00 2008-11-23 21:31:48.407 328 17488.89 67.86 53872.88 88888.00 2008-11-23 21:31:48.907 328 17488.88 67.76 53872.94 88888.00 2008-11-23 21:31:49.407 328 17488.94 67.78 53872.88 88888.00 2008-11-23 21:31:49.907 328 17488.88 67.83 53872.94 88888.00 2008-11-23 21:31:50.407 328 17488.90 67.73 53872.92 88888.00 2008-11-23 21:31:50.907 328 17488.93 67.76 53872.91 88888.00 2008-11-23 21:31:51.407 328 17488.86 67.81 53872.91 88888.00 2008-11-23 21:31:51.907 328 17488.82 67.71 53872.89 88888.00 2008-11-23 21:31:52.407 328 17488.83 67.63 53872.99 88888.00 2008-11-23 21:31:52.907 328 17488.77 67.66 53873.10 88888.00 2008-11-23 21:31:53.407 328 17488.73 67.70 53873.01 88888.00 2008-11-23 21:31:53.907 328 17488.68 67.72 53872.97 88888.00 2008-11-23 21:31:54.407 328 17488.59 67.71 53873.06 88888.00 2008-11-23 21:31:54.907 328 17488.59 67.66 53872.95 88888.00 2008-11-23 21:31:55.407 328 17488.64 67.68 53873.01 88888.00 2008-11-23 21:31:55.907 328 17488.67 67.68 53873.03 88888.00 2008-11-23 21:31:56.407 328 17488.68 67.67 53873.07 88888.00 2008-11-23 21:31:56.907 328 17488.77 67.66 53873.06 88888.00 2008-11-23 21:31:57.407 328 17488.72 67.67 53873.06 88888.00 2008-11-23 21:31:57.907 328 17488.60 67.68 53873.06 88888.00 2008-11-23 21:31:58.407 328 17488.62 67.62 53873.11 88888.00 2008-11-23 21:31:58.907 328 17488.79 67.56 53873.13 88888.00 2008-11-23 21:31:59.407 328 17488.85 67.62 53873.08 88888.00 2008-11-23 21:31:59.907 328 17488.93 67.66 53873.01 88888.00 2008-11-23 21:32:00.407 328 17488.94 67.68 53872.92 88888.00 2008-11-23 21:32:00.907 328 17488.89 67.66 53872.94 88888.00 2008-11-23 21:32:01.407 328 17488.85 67.62 53872.88 88888.00 2008-11-23 21:32:01.907 328 17488.83 67.63 53872.89 88888.00 2008-11-23 21:32:02.407 328 17488.88 67.70 53872.97 88888.00 2008-11-23 21:32:02.907 328 17488.92 67.75 53872.92 88888.00 2008-11-23 21:32:03.407 328 17488.93 67.72 53872.90 88888.00 2008-11-23 21:32:03.907 328 17488.99 67.72 53872.89 88888.00 2008-11-23 21:32:04.407 328 17489.09 67.68 53872.89 88888.00 2008-11-23 21:32:04.907 328 17489.04 67.66 53872.88 88888.00 2008-11-23 21:32:05.407 328 17488.99 67.67 53872.91 88888.00 2008-11-23 21:32:05.907 328 17489.11 67.63 53872.89 88888.00 2008-11-23 21:32:06.407 328 17489.06 67.63 53872.90 88888.00 2008-11-23 21:32:06.907 328 17489.06 67.69 53872.89 88888.00 2008-11-23 21:32:07.407 328 17489.03 67.70 53872.84 88888.00 2008-11-23 21:32:07.907 328 17488.89 67.67 53872.84 88888.00 2008-11-23 21:32:08.407 328 17489.03 67.73 53872.75 88888.00 2008-11-23 21:32:08.907 328 17489.17 67.75 53872.79 88888.00 2008-11-23 21:32:09.407 328 17489.13 67.67 53872.75 88888.00 2008-11-23 21:32:09.907 328 17489.06 67.76 53872.73 88888.00 2008-11-23 21:32:10.407 328 17489.02 67.81 53872.71 88888.00 2008-11-23 21:32:10.907 328 17489.07 67.87 53872.79 88888.00 2008-11-23 21:32:11.407 328 17489.07 67.85 53872.78 88888.00 2008-11-23 21:32:11.907 328 17489.19 67.77 53872.67 88888.00 2008-11-23 21:32:12.407 328 17489.20 67.75 53872.64 88888.00 2008-11-23 21:32:12.907 328 17489.13 67.75 53872.66 88888.00 2008-11-23 21:32:13.407 328 17489.08 67.77 53872.67 88888.00 2008-11-23 21:32:13.907 328 17489.10 67.75 53872.63 88888.00 2008-11-23 21:32:14.407 328 17489.11 67.76 53872.65 88888.00 2008-11-23 21:32:14.907 328 17489.09 67.82 53872.60 88888.00 2008-11-23 21:32:15.407 328 17489.14 67.81 53872.58 88888.00 2008-11-23 21:32:15.907 328 17489.17 67.81 53872.63 88888.00 2008-11-23 21:32:16.407 328 17489.23 67.75 53872.69 88888.00 2008-11-23 21:32:16.907 328 17489.18 67.67 53872.69 88888.00 2008-11-23 21:32:17.407 328 17489.33 67.65 53872.72 88888.00 2008-11-23 21:32:17.907 328 17489.41 67.59 53872.73 88888.00 2008-11-23 21:32:18.407 328 17489.38 67.69 53872.69 88888.00 2008-11-23 21:32:18.907 328 17489.38 67.65 53872.65 88888.00 2008-11-23 21:32:19.407 328 17489.34 67.68 53872.71 88888.00 2008-11-23 21:32:19.907 328 17489.37 67.65 53872.63 88888.00 2008-11-23 21:32:20.407 328 17489.36 67.58 53872.66 88888.00 2008-11-23 21:32:20.907 328 17489.25 67.56 53872.76 88888.00 2008-11-23 21:32:21.407 328 17489.27 67.59 53872.79 88888.00 2008-11-23 21:32:21.907 328 17489.28 67.62 53872.64 88888.00 2008-11-23 21:32:22.407 328 17489.34 67.59 53872.65 88888.00 2008-11-23 21:32:22.907 328 17489.38 67.51 53872.66 88888.00 2008-11-23 21:32:23.407 328 17489.36 67.51 53872.68 88888.00 2008-11-23 21:32:23.907 328 17489.34 67.49 53872.62 88888.00 2008-11-23 21:32:24.407 328 17489.25 67.48 53872.69 88888.00 2008-11-23 21:32:24.907 328 17489.20 67.41 53872.65 88888.00 2008-11-23 21:32:25.407 328 17489.17 67.48 53872.65 88888.00 2008-11-23 21:32:25.907 328 17489.06 67.43 53872.65 88888.00 2008-11-23 21:32:26.407 328 17489.21 67.41 53872.71 88888.00 2008-11-23 21:32:26.907 328 17489.17 67.42 53872.73 88888.00 2008-11-23 21:32:27.407 328 17489.15 67.44 53872.69 88888.00 2008-11-23 21:32:27.907 328 17489.18 67.41 53872.65 88888.00 2008-11-23 21:32:28.407 328 17489.19 67.42 53872.63 88888.00 2008-11-23 21:32:28.907 328 17489.15 67.44 53872.65 88888.00 2008-11-23 21:32:29.407 328 17489.24 67.44 53872.58 88888.00 2008-11-23 21:32:29.907 328 17489.23 67.41 53872.58 88888.00 2008-11-23 21:32:30.407 328 17489.18 67.40 53872.65 88888.00 2008-11-23 21:32:30.907 328 17489.24 67.40 53872.73 88888.00 2008-11-23 21:32:31.407 328 17489.24 67.34 53872.79 88888.00 2008-11-23 21:32:31.907 328 17489.21 67.32 53872.76 88888.00 2008-11-23 21:32:32.407 328 17489.27 67.32 53872.73 88888.00 2008-11-23 21:32:32.907 328 17489.24 67.36 53872.77 88888.00 2008-11-23 21:32:33.407 328 17489.23 67.40 53872.78 88888.00 2008-11-23 21:32:33.907 328 17489.24 67.39 53872.78 88888.00 2008-11-23 21:32:34.407 328 17489.26 67.36 53872.77 88888.00 2008-11-23 21:32:34.907 328 17489.20 67.30 53872.66 88888.00 2008-11-23 21:32:35.407 328 17489.21 67.30 53872.64 88888.00 2008-11-23 21:32:35.907 328 17489.27 67.34 53872.69 88888.00 2008-11-23 21:32:36.407 328 17489.28 67.33 53872.72 88888.00 2008-11-23 21:32:36.907 328 17489.23 67.43 53872.68 88888.00 2008-11-23 21:32:37.407 328 17489.26 67.44 53872.66 88888.00 2008-11-23 21:32:37.907 328 17489.36 67.39 53872.69 88888.00 2008-11-23 21:32:38.407 328 17489.40 67.33 53872.74 88888.00 2008-11-23 21:32:38.907 328 17489.47 67.40 53872.67 88888.00 2008-11-23 21:32:39.407 328 17489.47 67.39 53872.66 88888.00 2008-11-23 21:32:39.907 328 17489.50 67.33 53872.63 88888.00 2008-11-23 21:32:40.407 328 17489.43 67.39 53872.64 88888.00 2008-11-23 21:32:40.907 328 17489.33 67.42 53872.63 88888.00 2008-11-23 21:32:41.407 328 17489.36 67.40 53872.66 88888.00 2008-11-23 21:32:41.907 328 17489.38 67.36 53872.68 88888.00 2008-11-23 21:32:42.407 328 17489.39 67.40 53872.78 88888.00 2008-11-23 21:32:42.907 328 17489.28 67.44 53872.73 88888.00 2008-11-23 21:32:43.407 328 17489.39 67.43 53872.71 88888.00 2008-11-23 21:32:43.907 328 17489.47 67.49 53872.73 88888.00 2008-11-23 21:32:44.407 328 17489.57 67.43 53872.69 88888.00 2008-11-23 21:32:44.907 328 17489.58 67.40 53872.75 88888.00 2008-11-23 21:32:45.407 328 17489.57 67.46 53872.71 88888.00 2008-11-23 21:32:45.907 328 17489.59 67.39 53872.72 88888.00 2008-11-23 21:32:46.407 328 17489.65 67.48 53872.68 88888.00 2008-11-23 21:32:46.907 328 17489.65 67.53 53872.61 88888.00 2008-11-23 21:32:47.407 328 17489.58 67.54 53872.61 88888.00 2008-11-23 21:32:47.907 328 17489.61 67.57 53872.74 88888.00 2008-11-23 21:32:48.407 328 17489.66 67.56 53872.69 88888.00 2008-11-23 21:32:48.907 328 17489.74 67.50 53872.71 88888.00 2008-11-23 21:32:49.407 328 17489.71 67.51 53872.74 88888.00 2008-11-23 21:32:49.907 328 17489.70 67.54 53872.66 88888.00 2008-11-23 21:32:50.407 328 17489.67 67.53 53872.66 88888.00 2008-11-23 21:32:50.907 328 17489.65 67.58 53872.62 88888.00 2008-11-23 21:32:51.407 328 17489.65 67.49 53872.66 88888.00 2008-11-23 21:32:51.907 328 17489.66 67.44 53872.64 88888.00 2008-11-23 21:32:52.407 328 17489.62 67.43 53872.57 88888.00 2008-11-23 21:32:52.907 328 17489.70 67.46 53872.62 88888.00 2008-11-23 21:32:53.407 328 17489.71 67.51 53872.58 88888.00 2008-11-23 21:32:53.907 328 17489.70 67.46 53872.61 88888.00 2008-11-23 21:32:54.407 328 17489.74 67.39 53872.66 88888.00 2008-11-23 21:32:54.907 328 17489.72 67.42 53872.66 88888.00 2008-11-23 21:32:55.407 328 17489.76 67.39 53872.65 88888.00 2008-11-23 21:32:55.907 328 17489.84 67.39 53872.60 88888.00 2008-11-23 21:32:56.407 328 17489.76 67.41 53872.64 88888.00 2008-11-23 21:32:56.907 328 17489.78 67.40 53872.66 88888.00 2008-11-23 21:32:57.407 328 17489.60 67.40 53872.65 88888.00 2008-11-23 21:32:57.907 328 17489.57 67.41 53872.62 88888.00 2008-11-23 21:32:58.407 328 17489.69 67.46 53872.63 88888.00 2008-11-23 21:32:58.907 328 17489.71 67.39 53872.67 88888.00 2008-11-23 21:32:59.407 328 17489.71 67.36 53872.72 88888.00 2008-11-23 21:32:59.907 328 17489.71 67.37 53872.74 88888.00 2008-11-23 21:33:00.407 328 17489.72 67.38 53872.64 88888.00 2008-11-23 21:33:00.907 328 17489.69 67.42 53872.68 88888.00 2008-11-23 21:33:01.407 328 17489.80 67.40 53872.79 88888.00 2008-11-23 21:33:01.907 328 17489.81 67.46 53872.87 88888.00 2008-11-23 21:33:02.407 328 17489.84 67.51 53872.77 88888.00 2008-11-23 21:33:02.907 328 17489.82 67.53 53872.67 88888.00 2008-11-23 21:33:03.407 328 17489.87 67.44 53872.64 88888.00 2008-11-23 21:33:03.907 328 17489.84 67.44 53872.62 88888.00 2008-11-23 21:33:04.407 328 17489.84 67.49 53872.62 88888.00 2008-11-23 21:33:04.907 328 17489.88 67.53 53872.61 88888.00 2008-11-23 21:33:05.407 328 17489.94 67.52 53872.65 88888.00 2008-11-23 21:33:05.907 328 17489.90 67.50 53872.68 88888.00 2008-11-23 21:33:06.407 328 17489.79 67.49 53872.71 88888.00 2008-11-23 21:33:06.907 328 17489.80 67.52 53872.71 88888.00 2008-11-23 21:33:07.407 328 17489.82 67.53 53872.71 88888.00 2008-11-23 21:33:07.907 328 17489.88 67.53 53872.80 88888.00 2008-11-23 21:33:08.407 328 17489.91 67.54 53872.76 88888.00 2008-11-23 21:33:08.907 328 17489.97 67.57 53872.68 88888.00 2008-11-23 21:33:09.407 328 17490.06 67.56 53872.64 88888.00 2008-11-23 21:33:09.907 328 17489.90 67.49 53872.71 88888.00 2008-11-23 21:33:10.407 328 17489.90 67.51 53872.74 88888.00 2008-11-23 21:33:10.907 328 17489.81 67.51 53872.77 88888.00 2008-11-23 21:33:11.407 328 17489.94 67.43 53872.78 88888.00 2008-11-23 21:33:11.907 328 17489.98 67.39 53872.71 88888.00 2008-11-23 21:33:12.407 328 17489.89 67.42 53872.62 88888.00 2008-11-23 21:33:12.907 328 17489.92 67.49 53872.63 88888.00 2008-11-23 21:33:13.407 328 17489.91 67.54 53872.61 88888.00 2008-11-23 21:33:13.907 328 17489.80 67.58 53872.67 88888.00 2008-11-23 21:33:14.407 328 17489.86 67.51 53872.66 88888.00 2008-11-23 21:33:14.907 328 17489.94 67.49 53872.62 88888.00 2008-11-23 21:33:15.407 328 17489.95 67.56 53872.62 88888.00 2008-11-23 21:33:15.907 328 17489.94 67.56 53872.62 88888.00 2008-11-23 21:33:16.407 328 17489.92 67.50 53872.55 88888.00 2008-11-23 21:33:16.907 328 17490.04 67.47 53872.54 88888.00 2008-11-23 21:33:17.407 328 17489.92 67.41 53872.60 88888.00 2008-11-23 21:33:17.907 328 17489.88 67.43 53872.68 88888.00 2008-11-23 21:33:18.407 328 17489.90 67.42 53872.65 88888.00 2008-11-23 21:33:18.907 328 17489.94 67.39 53872.57 88888.00 2008-11-23 21:33:19.407 328 17489.94 67.47 53872.42 88888.00 2008-11-23 21:33:19.907 328 17489.88 67.47 53872.43 88888.00 2008-11-23 21:33:20.407 328 17489.95 67.48 53872.46 88888.00 2008-11-23 21:33:20.907 328 17489.92 67.42 53872.50 88888.00 2008-11-23 21:33:21.407 328 17489.88 67.41 53872.58 88888.00 2008-11-23 21:33:21.907 328 17489.90 67.46 53872.57 88888.00 2008-11-23 21:33:22.407 328 17489.92 67.48 53872.53 88888.00 2008-11-23 21:33:22.907 328 17489.87 67.46 53872.58 88888.00 2008-11-23 21:33:23.407 328 17489.89 67.41 53872.55 88888.00 2008-11-23 21:33:23.907 328 17489.92 67.42 53872.51 88888.00 2008-11-23 21:33:24.407 328 17489.96 67.56 53872.62 88888.00 2008-11-23 21:33:24.907 328 17489.92 67.54 53872.69 88888.00 2008-11-23 21:33:25.407 328 17490.01 67.53 53872.71 88888.00 2008-11-23 21:33:25.907 328 17490.05 67.50 53872.67 88888.00 2008-11-23 21:33:26.407 328 17490.01 67.52 53872.68 88888.00 2008-11-23 21:33:26.907 328 17490.04 67.47 53872.66 88888.00 2008-11-23 21:33:27.407 328 17490.08 67.49 53872.64 88888.00 2008-11-23 21:33:27.907 328 17490.11 67.48 53872.65 88888.00 2008-11-23 21:33:28.407 328 17490.17 67.44 53872.66 88888.00 2008-11-23 21:33:28.907 328 17490.12 67.42 53872.65 88888.00 2008-11-23 21:33:29.407 328 17490.07 67.34 53872.66 88888.00 2008-11-23 21:33:29.907 328 17490.02 67.30 53872.73 88888.00 2008-11-23 21:33:30.407 328 17490.01 67.24 53872.76 88888.00 2008-11-23 21:33:30.907 328 17490.05 67.28 53872.68 88888.00 2008-11-23 21:33:31.407 328 17490.04 67.37 53872.69 88888.00 2008-11-23 21:33:31.907 328 17490.07 67.38 53872.73 88888.00 2008-11-23 21:33:32.407 328 17490.10 67.38 53872.80 88888.00 2008-11-23 21:33:32.907 328 17490.11 67.33 53872.73 88888.00 2008-11-23 21:33:33.407 328 17490.09 67.31 53872.75 88888.00 2008-11-23 21:33:33.907 328 17490.11 67.33 53872.74 88888.00 2008-11-23 21:33:34.407 328 17490.12 67.33 53872.71 88888.00 2008-11-23 21:33:34.907 328 17490.07 67.36 53872.68 88888.00 2008-11-23 21:33:35.407 328 17490.04 67.33 53872.73 88888.00 2008-11-23 21:33:35.907 328 17490.02 67.28 53872.79 88888.00 2008-11-23 21:33:36.407 328 17490.02 67.28 53872.82 88888.00 2008-11-23 21:33:36.907 328 17490.00 67.27 53872.80 88888.00 2008-11-23 21:33:37.407 328 17489.92 67.26 53872.83 88888.00 2008-11-23 21:33:37.907 328 17489.92 67.22 53872.88 88888.00 2008-11-23 21:33:38.407 328 17489.91 67.24 53872.87 88888.00 2008-11-23 21:33:38.907 328 17489.91 67.23 53872.87 88888.00 2008-11-23 21:33:39.407 328 17489.84 67.22 53872.83 88888.00 2008-11-23 21:33:39.907 328 17489.79 67.21 53872.84 88888.00 2008-11-23 21:33:40.407 328 17489.84 67.19 53872.82 88888.00 2008-11-23 21:33:40.907 328 17489.79 67.26 53872.75 88888.00 2008-11-23 21:33:41.407 328 17489.85 67.28 53872.77 88888.00 2008-11-23 21:33:41.907 328 17489.82 67.29 53872.79 88888.00 2008-11-23 21:33:42.407 328 17489.84 67.27 53872.77 88888.00 2008-11-23 21:33:42.907 328 17489.89 67.27 53872.80 88888.00 2008-11-23 21:33:43.407 328 17489.86 67.21 53872.91 88888.00 2008-11-23 21:33:43.907 328 17489.86 67.18 53872.92 88888.00 2008-11-23 21:33:44.407 328 17489.79 67.29 53872.90 88888.00 2008-11-23 21:33:44.907 328 17489.72 67.30 53872.92 88888.00 2008-11-23 21:33:45.407 328 17489.74 67.29 53873.03 88888.00 2008-11-23 21:33:45.907 328 17489.88 67.30 53872.96 88888.00 2008-11-23 21:33:46.407 328 17489.87 67.33 53872.88 88888.00 2008-11-23 21:33:46.907 328 17489.92 67.32 53872.96 88888.00 2008-11-23 21:33:47.407 328 17489.79 67.31 53872.90 88888.00 2008-11-23 21:33:47.907 328 17489.72 67.32 53872.89 88888.00 2008-11-23 21:33:48.407 328 17489.78 67.33 53872.87 88888.00 2008-11-23 21:33:48.907 328 17489.74 67.39 53872.80 88888.00 2008-11-23 21:33:49.407 328 17489.81 67.43 53872.85 88888.00 2008-11-23 21:33:49.907 328 17489.74 67.34 53872.90 88888.00 2008-11-23 21:33:50.407 328 17489.74 67.31 53872.86 88888.00 2008-11-23 21:33:50.907 328 17489.77 67.31 53872.86 88888.00 2008-11-23 21:33:51.407 328 17489.64 67.33 53872.80 88888.00 2008-11-23 21:33:51.907 328 17489.72 67.29 53872.79 88888.00 2008-11-23 21:33:52.407 328 17489.69 67.30 53872.83 88888.00 2008-11-23 21:33:52.907 328 17489.67 67.30 53872.89 88888.00 2008-11-23 21:33:53.407 328 17489.68 67.29 53872.95 88888.00 2008-11-23 21:33:53.907 328 17489.70 67.31 53872.96 88888.00 2008-11-23 21:33:54.407 328 17489.70 67.26 53872.84 88888.00 2008-11-23 21:33:54.907 328 17489.74 67.20 53872.75 88888.00 2008-11-23 21:33:55.407 328 17489.75 67.21 53872.78 88888.00 2008-11-23 21:33:55.907 328 17489.74 67.17 53872.75 88888.00 2008-11-23 21:33:56.407 328 17489.58 67.20 53872.80 88888.00 2008-11-23 21:33:56.907 328 17489.55 67.22 53872.82 88888.00 2008-11-23 21:33:57.407 328 17489.58 67.21 53872.90 88888.00 2008-11-23 21:33:57.907 328 17489.57 67.20 53872.99 88888.00 2008-11-23 21:33:58.407 328 17489.58 67.24 53872.99 88888.00 2008-11-23 21:33:58.907 328 17489.61 67.20 53872.90 88888.00 2008-11-23 21:33:59.407 328 17489.58 67.27 53872.92 88888.00 2008-11-23 21:33:59.907 328 17489.60 67.33 53872.97 88888.00 2008-11-23 21:34:00.407 328 17489.58 67.38 53872.90 88888.00 2008-11-23 21:34:00.907 328 17489.48 67.37 53872.88 88888.00 2008-11-23 21:34:01.407 328 17489.53 67.30 53872.89 88888.00 2008-11-23 21:34:01.907 328 17489.56 67.31 53872.88 88888.00 2008-11-23 21:34:02.407 328 17489.47 67.34 53872.87 88888.00 2008-11-23 21:34:02.907 328 17489.50 67.32 53872.86 88888.00 2008-11-23 21:34:03.407 328 17489.55 67.28 53872.94 88888.00 2008-11-23 21:34:03.907 328 17489.55 67.31 53872.88 88888.00 2008-11-23 21:34:04.407 328 17489.59 67.32 53872.83 88888.00 2008-11-23 21:34:04.907 328 17489.53 67.37 53872.89 88888.00 2008-11-23 21:34:05.407 328 17489.54 67.33 53872.90 88888.00 2008-11-23 21:34:05.907 328 17489.58 67.28 53872.84 88888.00 2008-11-23 21:34:06.407 328 17489.55 67.29 53872.82 88888.00 2008-11-23 21:34:06.907 328 17489.57 67.27 53872.92 88888.00 2008-11-23 21:34:07.407 328 17489.62 67.36 53872.85 88888.00 2008-11-23 21:34:07.907 328 17489.58 67.30 53872.76 88888.00 2008-11-23 21:34:08.407 328 17489.47 67.21 53872.69 88888.00 2008-11-23 21:34:08.907 328 17489.31 67.22 53872.73 88888.00 2008-11-23 21:34:09.407 328 17489.37 67.30 53872.80 88888.00 2008-11-23 21:34:09.907 328 17489.36 67.34 53872.76 88888.00 2008-11-23 21:34:10.407 328 17489.35 67.28 53872.69 88888.00 2008-11-23 21:34:10.907 328 17489.33 67.19 53872.79 88888.00 2008-11-23 21:34:11.407 328 17489.25 67.14 53872.79 88888.00 2008-11-23 21:34:11.907 328 17489.26 67.22 53872.84 88888.00 2008-11-23 21:34:12.407 328 17489.23 67.22 53872.85 88888.00 2008-11-23 21:34:12.907 328 17489.26 67.19 53872.84 88888.00 2008-11-23 21:34:13.407 328 17489.29 67.23 53872.82 88888.00 2008-11-23 21:34:13.907 328 17489.27 67.26 53872.75 88888.00 2008-11-23 21:34:14.407 328 17489.33 67.18 53872.63 88888.00 2008-11-23 21:34:14.907 328 17489.37 67.15 53872.61 88888.00 2008-11-23 21:34:15.407 328 17489.45 67.15 53872.72 88888.00 2008-11-23 21:34:15.907 328 17489.44 67.19 53872.76 88888.00 2008-11-23 21:34:16.407 328 17489.47 67.21 53872.74 88888.00 2008-11-23 21:34:16.907 328 17489.56 67.15 53872.79 88888.00 2008-11-23 21:34:17.407 328 17489.58 67.12 53872.80 88888.00 2008-11-23 21:34:17.907 328 17489.66 67.17 53872.80 88888.00 2008-11-23 21:34:18.407 328 17489.61 67.17 53872.76 88888.00 2008-11-23 21:34:18.907 328 17489.66 67.22 53872.85 88888.00 2008-11-23 21:34:19.407 328 17489.62 67.22 53872.83 88888.00 2008-11-23 21:34:19.907 328 17489.51 67.12 53872.75 88888.00 2008-11-23 21:34:20.407 328 17489.66 67.08 53872.71 88888.00 2008-11-23 21:34:20.907 328 17489.70 67.13 53872.74 88888.00 2008-11-23 21:34:21.407 328 17489.74 67.20 53872.86 88888.00 2008-11-23 21:34:21.907 328 17489.75 67.21 53872.92 88888.00 2008-11-23 21:34:22.407 328 17489.74 67.22 53872.95 88888.00 2008-11-23 21:34:22.907 328 17489.65 67.23 53873.00 88888.00 2008-11-23 21:34:23.407 328 17489.47 67.30 53872.92 88888.00 2008-11-23 21:34:23.907 328 17489.62 67.33 53872.88 88888.00 2008-11-23 21:34:24.407 328 17489.76 67.23 53872.99 88888.00 2008-11-23 21:34:24.907 328 17489.69 67.23 53872.97 88888.00 2008-11-23 21:34:25.407 328 17489.77 67.30 53872.94 88888.00 2008-11-23 21:34:25.907 328 17489.91 67.29 53872.92 88888.00 2008-11-23 21:34:26.407 328 17489.85 67.34 53872.80 88888.00 2008-11-23 21:34:26.907 328 17489.89 67.38 53872.85 88888.00 2008-11-23 21:34:27.407 328 17489.88 67.36 53872.85 88888.00 2008-11-23 21:34:27.907 328 17489.91 67.39 53872.92 88888.00 2008-11-23 21:34:28.407 328 17489.89 67.51 53872.86 88888.00 2008-11-23 21:34:28.907 328 17489.96 67.50 53872.80 88888.00 2008-11-23 21:34:29.407 328 17489.92 67.44 53872.78 88888.00 2008-11-23 21:34:29.907 328 17489.92 67.49 53872.75 88888.00 2008-11-23 21:34:30.407 328 17489.94 67.46 53872.72 88888.00 2008-11-23 21:34:30.907 328 17489.96 67.43 53872.73 88888.00 2008-11-23 21:34:31.407 328 17490.05 67.39 53872.75 88888.00 2008-11-23 21:34:31.907 328 17490.00 67.30 53872.69 88888.00 2008-11-23 21:34:32.407 328 17489.89 67.30 53872.71 88888.00 2008-11-23 21:34:32.907 328 17489.95 67.33 53872.71 88888.00 2008-11-23 21:34:33.407 328 17490.06 67.33 53872.78 88888.00 2008-11-23 21:34:33.907 328 17490.04 67.23 53872.71 88888.00 2008-11-23 21:34:34.407 328 17490.07 67.24 53872.72 88888.00 2008-11-23 21:34:34.907 328 17490.05 67.29 53872.80 88888.00 2008-11-23 21:34:35.407 328 17490.07 67.40 53872.78 88888.00 2008-11-23 21:34:35.907 328 17490.07 67.47 53872.89 88888.00 2008-11-23 21:34:36.407 328 17489.97 67.48 53872.92 88888.00 2008-11-23 21:34:36.907 328 17490.07 67.49 53872.78 88888.00 2008-11-23 21:34:37.407 328 17490.11 67.54 53872.77 88888.00 2008-11-23 21:34:37.907 328 17490.09 67.59 53872.77 88888.00 2008-11-23 21:34:38.407 328 17490.04 67.60 53872.67 88888.00 2008-11-23 21:34:38.907 328 17490.06 67.58 53872.63 88888.00 2008-11-23 21:34:39.407 328 17490.08 67.62 53872.71 88888.00 2008-11-23 21:34:39.907 328 17490.11 67.62 53872.66 88888.00 2008-11-23 21:34:40.407 328 17490.08 67.60 53872.56 88888.00 2008-11-23 21:34:40.907 328 17490.08 67.57 53872.55 88888.00 2008-11-23 21:34:41.407 328 17490.08 67.53 53872.61 88888.00 2008-11-23 21:34:41.907 328 17490.06 67.57 53872.63 88888.00 2008-11-23 21:34:42.407 328 17490.04 67.53 53872.62 88888.00 2008-11-23 21:34:42.907 328 17490.05 67.51 53872.60 88888.00 2008-11-23 21:34:43.407 328 17490.07 67.50 53872.58 88888.00 2008-11-23 21:34:43.907 328 17490.09 67.49 53872.67 88888.00 2008-11-23 21:34:44.407 328 17490.04 67.53 53872.78 88888.00 2008-11-23 21:34:44.907 328 17489.98 67.51 53872.84 88888.00 2008-11-23 21:34:45.407 328 17490.04 67.49 53872.75 88888.00 2008-11-23 21:34:45.907 328 17490.15 67.46 53872.77 88888.00 2008-11-23 21:34:46.407 328 17490.07 67.49 53872.84 88888.00 2008-11-23 21:34:46.907 328 17490.06 67.48 53872.82 88888.00 2008-11-23 21:34:47.407 328 17490.00 67.44 53872.80 88888.00 2008-11-23 21:34:47.907 328 17490.00 67.46 53872.76 88888.00 2008-11-23 21:34:48.407 328 17490.01 67.47 53872.82 88888.00 2008-11-23 21:34:48.907 328 17490.08 67.47 53872.74 88888.00 2008-11-23 21:34:49.407 328 17489.97 67.53 53872.68 88888.00 2008-11-23 21:34:49.907 328 17490.00 67.51 53872.68 88888.00 2008-11-23 21:34:50.407 328 17490.08 67.44 53872.75 88888.00 2008-11-23 21:34:50.907 328 17490.09 67.39 53872.75 88888.00 2008-11-23 21:34:51.407 328 17490.04 67.44 53872.68 88888.00 2008-11-23 21:34:51.907 328 17490.06 67.41 53872.60 88888.00 2008-11-23 21:34:52.407 328 17490.08 67.38 53872.66 88888.00 2008-11-23 21:34:52.907 328 17490.07 67.48 53872.75 88888.00 2008-11-23 21:34:53.407 328 17490.11 67.51 53872.84 88888.00 2008-11-23 21:34:53.907 328 17490.07 67.49 53872.85 88888.00 2008-11-23 21:34:54.407 328 17489.98 67.41 53872.78 88888.00 2008-11-23 21:34:54.907 328 17490.01 67.42 53872.78 88888.00 2008-11-23 21:34:55.407 328 17490.01 67.46 53872.83 88888.00 2008-11-23 21:34:55.907 328 17489.96 67.51 53872.84 88888.00 2008-11-23 21:34:56.407 328 17489.90 67.53 53872.79 88888.00 2008-11-23 21:34:56.907 328 17489.98 67.47 53872.80 88888.00 2008-11-23 21:34:57.407 328 17489.98 67.43 53872.85 88888.00 2008-11-23 21:34:57.907 328 17490.04 67.52 53872.78 88888.00 2008-11-23 21:34:58.407 328 17490.01 67.48 53872.73 88888.00 2008-11-23 21:34:58.907 328 17490.01 67.46 53872.78 88888.00 2008-11-23 21:34:59.407 328 17489.95 67.44 53872.79 88888.00 2008-11-23 21:34:59.907 328 17489.92 67.44 53872.82 88888.00 2008-11-23 21:35:00.407 328 17489.91 67.44 53872.75 88888.00 2008-11-23 21:35:00.907 328 17489.91 67.44 53872.77 88888.00 2008-11-23 21:35:01.404 328 17489.88 67.47 53872.75 88888.00 2008-11-23 21:35:01.904 328 17489.86 67.48 53872.73 88888.00 2008-11-23 21:35:02.404 328 17489.85 67.52 53872.74 88888.00 2008-11-23 21:35:02.904 328 17489.85 67.47 53872.76 88888.00 2008-11-23 21:35:03.404 328 17489.89 67.38 53872.83 88888.00 2008-11-23 21:35:03.904 328 17489.87 67.42 53872.74 88888.00 2008-11-23 21:35:04.404 328 17489.90 67.47 53872.75 88888.00 2008-11-23 21:35:04.904 328 17489.90 67.61 53872.83 88888.00 2008-11-23 21:35:05.404 328 17489.88 67.67 53872.80 88888.00 2008-11-23 21:35:05.904 328 17489.96 67.60 53872.68 88888.00 2008-11-23 21:35:06.404 328 17489.92 67.54 53872.67 88888.00 2008-11-23 21:35:06.904 328 17489.82 67.51 53872.73 88888.00 2008-11-23 21:35:07.404 328 17489.85 67.49 53872.72 88888.00 2008-11-23 21:35:07.904 328 17489.79 67.48 53872.72 88888.00 2008-11-23 21:35:08.404 328 17489.67 67.51 53872.75 88888.00 2008-11-23 21:35:08.904 328 17489.72 67.50 53872.77 88888.00 2008-11-23 21:35:09.404 328 17489.69 67.50 53872.77 88888.00 2008-11-23 21:35:09.904 328 17489.61 67.57 53872.86 88888.00 2008-11-23 21:35:10.404 328 17489.62 67.56 53872.85 88888.00 2008-11-23 21:35:10.904 328 17489.66 67.51 53872.78 88888.00 2008-11-23 21:35:11.404 328 17489.69 67.51 53872.69 88888.00 2008-11-23 21:35:11.904 328 17489.77 67.43 53872.80 88888.00 2008-11-23 21:35:12.404 328 17489.74 67.47 53872.77 88888.00 2008-11-23 21:35:12.904 328 17489.72 67.43 53872.76 88888.00 2008-11-23 21:35:13.404 328 17489.69 67.46 53872.86 88888.00 2008-11-23 21:35:13.904 328 17489.65 67.42 53872.85 88888.00 2008-11-23 21:35:14.404 328 17489.62 67.37 53872.85 88888.00 2008-11-23 21:35:14.904 328 17489.57 67.28 53872.89 88888.00 2008-11-23 21:35:15.404 328 17489.58 67.29 53872.94 88888.00 2008-11-23 21:35:15.904 328 17489.61 67.28 53872.88 88888.00 2008-11-23 21:35:16.404 328 17489.65 67.27 53872.77 88888.00 2008-11-23 21:35:16.904 328 17489.69 67.30 53872.79 88888.00 2008-11-23 21:35:17.404 328 17489.65 67.31 53872.80 88888.00 2008-11-23 21:35:17.904 328 17489.70 67.29 53872.74 88888.00 2008-11-23 21:35:18.404 328 17489.58 67.29 53872.71 88888.00 2008-11-23 21:35:18.904 328 17489.57 67.23 53872.65 88888.00 2008-11-23 21:35:19.404 328 17489.64 67.24 53872.77 88888.00 2008-11-23 21:35:19.904 328 17489.65 67.32 53872.77 88888.00 2008-11-23 21:35:20.404 328 17489.61 67.29 53872.73 88888.00 2008-11-23 21:35:20.904 328 17489.65 67.31 53872.74 88888.00 2008-11-23 21:35:21.404 328 17489.64 67.36 53872.73 88888.00 2008-11-23 21:35:21.904 328 17489.65 67.36 53872.75 88888.00 2008-11-23 21:35:22.404 328 17489.65 67.30 53872.75 88888.00 2008-11-23 21:35:22.904 328 17489.62 67.34 53872.74 88888.00 2008-11-23 21:35:23.404 328 17489.65 67.31 53872.73 88888.00 2008-11-23 21:35:23.904 328 17489.65 67.26 53872.72 88888.00 2008-11-23 21:35:24.404 328 17489.74 67.30 53872.82 88888.00 2008-11-23 21:35:24.904 328 17489.79 67.28 53872.86 88888.00 2008-11-23 21:35:25.404 328 17489.84 67.22 53872.75 88888.00 2008-11-23 21:35:25.904 328 17489.89 67.26 53872.75 88888.00 2008-11-23 21:35:26.404 328 17489.82 67.31 53872.79 88888.00 2008-11-23 21:35:26.904 328 17489.78 67.33 53872.62 88888.00 2008-11-23 21:35:27.404 328 17489.91 67.32 53872.60 88888.00 2008-11-23 21:35:27.904 328 17489.91 67.28 53872.67 88888.00 2008-11-23 21:35:28.404 328 17489.86 67.23 53872.78 88888.00 2008-11-23 21:35:28.904 328 17489.89 67.29 53872.76 88888.00 2008-11-23 21:35:29.404 328 17489.99 67.34 53872.79 88888.00 2008-11-23 21:35:29.904 328 17490.01 67.41 53872.74 88888.00 2008-11-23 21:35:30.404 328 17490.04 67.40 53872.71 88888.00 2008-11-23 21:35:30.904 328 17490.05 67.44 53872.69 88888.00 2008-11-23 21:35:31.404 328 17490.06 67.38 53872.71 88888.00 2008-11-23 21:35:31.904 328 17490.05 67.28 53872.68 88888.00 2008-11-23 21:35:32.404 328 17490.12 67.30 53872.76 88888.00 2008-11-23 21:35:32.904 328 17490.09 67.28 53872.82 88888.00 2008-11-23 21:35:33.404 328 17490.06 67.32 53872.82 88888.00 2008-11-23 21:35:33.904 328 17490.09 67.36 53872.75 88888.00 2008-11-23 21:35:34.404 328 17490.13 67.39 53872.75 88888.00 2008-11-23 21:35:34.904 328 17490.18 67.41 53872.74 88888.00 2008-11-23 21:35:35.404 328 17490.21 67.40 53872.76 88888.00 2008-11-23 21:35:35.904 328 17490.21 67.48 53872.75 88888.00 2008-11-23 21:35:36.404 328 17490.25 67.39 53872.65 88888.00 2008-11-23 21:35:36.904 328 17490.21 67.34 53872.69 88888.00 2008-11-23 21:35:37.404 328 17490.17 67.33 53872.71 88888.00 2008-11-23 21:35:37.904 328 17490.21 67.34 53872.65 88888.00 2008-11-23 21:35:38.404 328 17490.25 67.41 53872.68 88888.00 2008-11-23 21:35:38.904 328 17490.27 67.48 53872.67 88888.00 2008-11-23 21:35:39.404 328 17490.27 67.52 53872.57 88888.00 2008-11-23 21:35:39.904 328 17490.27 67.48 53872.65 88888.00 2008-11-23 21:35:40.404 328 17490.25 67.40 53872.73 88888.00 2008-11-23 21:35:40.904 328 17490.20 67.46 53872.79 88888.00 2008-11-23 21:35:41.404 328 17490.22 67.49 53872.73 88888.00 2008-11-23 21:35:41.904 328 17490.22 67.53 53872.72 88888.00 2008-11-23 21:35:42.404 328 17490.16 67.57 53872.73 88888.00 2008-11-23 21:35:42.904 328 17490.18 67.62 53872.86 88888.00 2008-11-23 21:35:43.404 328 17490.28 67.58 53872.90 88888.00 2008-11-23 21:35:43.904 328 17490.38 67.53 53872.76 88888.00 2008-11-23 21:35:44.404 328 17490.35 67.51 53872.79 88888.00 2008-11-23 21:35:44.904 328 17490.27 67.56 53872.86 88888.00 2008-11-23 21:35:45.404 328 17490.31 67.58 53872.85 88888.00 2008-11-23 21:35:45.904 328 17490.29 67.54 53872.83 88888.00 2008-11-23 21:35:46.404 328 17490.27 67.57 53872.78 88888.00 2008-11-23 21:35:46.904 328 17490.26 67.53 53872.77 88888.00 2008-11-23 21:35:47.404 328 17490.20 67.49 53872.83 88888.00 2008-11-23 21:35:47.904 328 17490.20 67.54 53872.80 88888.00 2008-11-23 21:35:48.404 328 17490.15 67.59 53872.80 88888.00 2008-11-23 21:35:48.904 328 17490.09 67.61 53872.74 88888.00 2008-11-23 21:35:49.404 328 17490.11 67.66 53872.74 88888.00 2008-11-23 21:35:49.904 328 17490.04 67.69 53872.80 88888.00 2008-11-23 21:35:50.404 328 17490.10 67.71 53872.91 88888.00 2008-11-23 21:35:50.904 328 17490.18 67.71 53872.95 88888.00 2008-11-23 21:35:51.404 328 17490.17 67.72 53873.01 88888.00 2008-11-23 21:35:51.904 328 17490.12 67.75 53873.12 88888.00 2008-11-23 21:35:52.404 328 17490.17 67.71 53872.98 88888.00 2008-11-23 21:35:52.904 328 17490.19 67.68 53872.89 88888.00 2008-11-23 21:35:53.404 328 17490.08 67.73 53872.89 88888.00 2008-11-23 21:35:53.904 328 17490.10 67.72 53872.86 88888.00 2008-11-23 21:35:54.404 328 17490.09 67.72 53872.84 88888.00 2008-11-23 21:35:54.904 328 17490.19 67.68 53872.84 88888.00 2008-11-23 21:35:55.404 328 17490.28 67.68 53872.87 88888.00 2008-11-23 21:35:55.904 328 17490.17 67.68 53872.87 88888.00 2008-11-23 21:35:56.404 328 17490.05 67.67 53872.91 88888.00 2008-11-23 21:35:56.904 328 17490.04 67.63 53872.85 88888.00 2008-11-23 21:35:57.404 328 17490.07 67.63 53872.87 88888.00 2008-11-23 21:35:57.904 328 17490.01 67.72 53872.89 88888.00 2008-11-23 21:35:58.404 328 17489.97 67.79 53873.05 88888.00 2008-11-23 21:35:58.904 328 17489.89 67.83 53872.85 88888.00 2008-11-23 21:35:59.404 328 17489.90 67.87 53872.76 88888.00 2008-11-23 21:35:59.904 328 17489.89 67.91 53872.75 88888.00 2008-11-23 21:36:00.404 328 17489.79 67.90 53872.79 88888.00 2008-11-23 21:36:00.904 328 17489.82 67.82 53872.71 88888.00 2008-11-23 21:36:01.404 328 17489.84 67.83 53872.77 88888.00 2008-11-23 21:36:01.904 328 17489.88 67.82 53872.87 88888.00 2008-11-23 21:36:02.404 328 17489.88 67.78 53872.85 88888.00 2008-11-23 21:36:02.904 328 17489.85 67.82 53872.80 88888.00 2008-11-23 21:36:03.404 328 17489.87 67.81 53872.86 88888.00 2008-11-23 21:36:03.904 328 17489.81 67.92 53872.99 88888.00 2008-11-23 21:36:04.404 328 17489.84 67.93 53873.05 88888.00 2008-11-23 21:36:04.904 328 17489.82 67.89 53873.07 88888.00 2008-11-23 21:36:05.404 328 17489.79 67.77 53872.94 88888.00 2008-11-23 21:36:05.904 328 17489.81 67.79 53872.90 88888.00 2008-11-23 21:36:06.404 328 17489.90 67.86 53872.89 88888.00 2008-11-23 21:36:06.904 328 17489.82 67.90 53872.83 88888.00 2008-11-23 21:36:07.404 328 17489.85 67.86 53872.89 88888.00 2008-11-23 21:36:07.904 328 17489.96 67.81 53872.94 88888.00 2008-11-23 21:36:08.404 328 17489.87 67.92 53873.01 88888.00 2008-11-23 21:36:08.904 328 17489.98 67.91 53873.06 88888.00 2008-11-23 21:36:09.404 328 17489.90 67.89 53873.05 88888.00 2008-11-23 21:36:09.904 328 17489.92 67.87 53873.10 88888.00 2008-11-23 21:36:10.404 328 17489.82 67.81 53873.05 88888.00 2008-11-23 21:36:10.904 328 17489.86 67.83 53872.90 88888.00 2008-11-23 21:36:11.404 328 17489.97 67.79 53872.95 88888.00 2008-11-23 21:36:11.904 328 17489.86 67.79 53873.00 88888.00 2008-11-23 21:36:12.404 328 17489.85 67.81 53873.03 88888.00 2008-11-23 21:36:12.904 328 17489.81 67.78 53873.00 88888.00 2008-11-23 21:36:13.404 328 17489.74 67.72 53873.05 88888.00 2008-11-23 21:36:13.904 328 17489.65 67.61 53873.10 88888.00 2008-11-23 21:36:14.404 328 17489.62 67.61 53873.07 88888.00 2008-11-23 21:36:14.904 328 17489.66 67.62 53873.01 88888.00 2008-11-23 21:36:15.404 328 17489.65 67.66 53872.99 88888.00 2008-11-23 21:36:15.904 328 17489.70 67.66 53873.02 88888.00 2008-11-23 21:36:16.404 328 17489.72 67.63 53873.07 88888.00 2008-11-23 21:36:16.904 328 17489.71 67.65 53873.06 88888.00 2008-11-23 21:36:17.404 328 17489.74 67.66 53873.01 88888.00 2008-11-23 21:36:17.904 328 17489.67 67.58 53872.92 88888.00 2008-11-23 21:36:18.404 328 17489.62 67.53 53872.88 88888.00 2008-11-23 21:36:18.904 328 17489.62 67.57 53872.89 88888.00 2008-11-23 21:36:19.404 328 17489.69 67.63 53872.92 88888.00 2008-11-23 21:36:19.904 328 17489.76 67.61 53873.03 88888.00 2008-11-23 21:36:20.404 328 17489.74 67.63 53873.05 88888.00 2008-11-23 21:36:20.904 328 17489.76 67.63 53873.05 88888.00 2008-11-23 21:36:21.404 328 17489.70 67.65 53873.01 88888.00 2008-11-23 21:36:21.904 328 17489.59 67.67 53873.06 88888.00 2008-11-23 21:36:22.404 328 17489.55 67.61 53873.02 88888.00 2008-11-23 21:36:22.904 328 17489.56 67.51 53873.05 88888.00 2008-11-23 21:36:23.404 328 17489.55 67.52 53873.07 88888.00 2008-11-23 21:36:23.904 328 17489.56 67.57 53873.02 88888.00 2008-11-23 21:36:24.404 328 17489.62 67.53 53873.07 88888.00 2008-11-23 21:36:24.904 328 17489.70 67.54 53873.08 88888.00 2008-11-23 21:36:25.404 328 17489.72 67.51 53873.05 88888.00 2008-11-23 21:36:25.904 328 17489.75 67.56 53873.17 88888.00 2008-11-23 21:36:26.404 328 17489.66 67.58 53873.10 88888.00 2008-11-23 21:36:26.904 328 17489.65 67.58 53873.12 88888.00 2008-11-23 21:36:27.404 328 17489.65 67.61 53873.17 88888.00 2008-11-23 21:36:27.904 328 17489.62 67.58 53873.07 88888.00 2008-11-23 21:36:28.404 328 17489.59 67.57 53872.97 88888.00 2008-11-23 21:36:28.904 328 17489.53 67.60 53873.08 88888.00 2008-11-23 21:36:29.404 328 17489.55 67.66 53873.08 88888.00 2008-11-23 21:36:29.904 328 17489.54 67.67 53873.11 88888.00 2008-11-23 21:36:30.404 328 17489.45 67.70 53873.11 88888.00 2008-11-23 21:36:30.904 328 17489.47 67.69 53873.10 88888.00 2008-11-23 21:36:31.404 328 17489.59 67.62 53873.21 88888.00 2008-11-23 21:36:31.904 328 17489.59 67.63 53873.13 88888.00 2008-11-23 21:36:32.404 328 17489.51 67.69 53873.09 88888.00 2008-11-23 21:36:32.904 328 17489.51 67.69 53873.03 88888.00 2008-11-23 21:36:33.404 328 17489.47 67.72 53873.20 88888.00 2008-11-23 21:36:33.904 328 17489.47 67.78 53873.22 88888.00 2008-11-23 21:36:34.404 328 17489.51 67.80 53873.12 88888.00 2008-11-23 21:36:34.904 328 17489.47 67.75 53873.07 88888.00 2008-11-23 21:36:35.404 328 17489.45 67.73 53872.92 88888.00 2008-11-23 21:36:35.904 328 17489.43 67.71 53872.95 88888.00 2008-11-23 21:36:36.404 328 17489.39 67.68 53872.94 88888.00 2008-11-23 21:36:36.904 328 17489.49 67.73 53872.90 88888.00 2008-11-23 21:36:37.404 328 17489.44 67.72 53872.87 88888.00 2008-11-23 21:36:37.904 328 17489.30 67.75 53872.94 88888.00 2008-11-23 21:36:38.404 328 17489.45 67.73 53873.10 88888.00 2008-11-23 21:36:38.904 328 17489.38 67.70 53872.98 88888.00 2008-11-23 21:36:39.404 328 17489.34 67.70 53872.96 88888.00 2008-11-23 21:36:39.904 328 17489.40 67.76 53872.96 88888.00 2008-11-23 21:36:40.404 328 17489.38 67.72 53873.06 88888.00 2008-11-23 21:36:40.904 328 17489.36 67.72 53873.12 88888.00 2008-11-23 21:36:41.404 328 17489.39 67.67 53873.08 88888.00 2008-11-23 21:36:41.904 328 17489.44 67.61 53873.06 88888.00 2008-11-23 21:36:42.404 328 17489.39 67.65 53873.09 88888.00 2008-11-23 21:36:42.904 328 17489.34 67.68 53873.11 88888.00 2008-11-23 21:36:43.404 328 17489.44 67.79 53873.00 88888.00 2008-11-23 21:36:43.904 328 17489.50 67.69 53873.02 88888.00 2008-11-23 21:36:44.404 328 17489.46 67.68 53872.95 88888.00 2008-11-23 21:36:44.904 328 17489.30 67.66 53872.91 88888.00 2008-11-23 21:36:45.404 328 17489.46 67.66 53873.08 88888.00 2008-11-23 21:36:45.904 328 17489.48 67.63 53873.07 88888.00 2008-11-23 21:36:46.404 328 17489.40 67.61 53873.12 88888.00 2008-11-23 21:36:46.904 328 17489.44 67.65 53873.08 88888.00 2008-11-23 21:36:47.404 328 17489.46 67.67 53873.09 88888.00 2008-11-23 21:36:47.904 328 17489.47 67.66 53873.03 88888.00 2008-11-23 21:36:48.404 328 17489.41 67.63 53872.97 88888.00 2008-11-23 21:36:48.904 328 17489.40 67.65 53872.92 88888.00 2008-11-23 21:36:49.404 328 17489.38 67.63 53872.97 88888.00 2008-11-23 21:36:49.904 328 17489.50 67.59 53872.90 88888.00 2008-11-23 21:36:50.404 328 17489.39 67.63 53872.95 88888.00 2008-11-23 21:36:50.904 328 17489.44 67.75 53872.98 88888.00 2008-11-23 21:36:51.404 328 17489.45 67.79 53873.07 88888.00 2008-11-23 21:36:51.904 328 17489.38 67.73 53873.10 88888.00 2008-11-23 21:36:52.404 328 17489.31 67.66 53873.05 88888.00 2008-11-23 21:36:52.904 328 17489.34 67.62 53873.03 88888.00 2008-11-23 21:36:53.404 328 17489.40 67.62 53873.10 88888.00 2008-11-23 21:36:53.904 328 17489.35 67.68 53873.17 88888.00 2008-11-23 21:36:54.404 328 17489.34 67.68 53873.05 88888.00 2008-11-23 21:36:54.904 328 17489.34 67.66 53873.01 88888.00 2008-11-23 21:36:55.404 328 17489.26 67.63 53872.94 88888.00 2008-11-23 21:36:55.904 328 17489.24 67.67 53872.99 88888.00 2008-11-23 21:36:56.404 328 17489.27 67.57 53873.02 88888.00 2008-11-23 21:36:56.904 328 17489.31 67.59 53873.10 88888.00 2008-11-23 21:36:57.404 328 17489.35 67.61 53873.02 88888.00 2008-11-23 21:36:57.904 328 17489.31 67.61 53873.06 88888.00 2008-11-23 21:36:58.404 328 17489.29 67.59 53873.07 88888.00 2008-11-23 21:36:58.904 328 17489.33 67.57 53873.08 88888.00 2008-11-23 21:36:59.404 328 17489.45 67.53 53873.10 88888.00 2008-11-23 21:36:59.904 328 17489.43 67.54 53873.09 88888.00 2008-11-23 21:37:00.404 328 17489.40 67.52 53873.20 88888.00 2008-11-23 21:37:00.904 328 17489.38 67.49 53873.28 88888.00 2008-11-23 21:37:01.404 328 17489.36 67.51 53873.25 88888.00 2008-11-23 21:37:01.904 328 17489.25 67.51 53873.23 88888.00 2008-11-23 21:37:02.404 328 17489.18 67.48 53873.22 88888.00 2008-11-23 21:37:02.904 328 17489.16 67.50 53873.25 88888.00 2008-11-23 21:37:03.404 328 17489.20 67.57 53873.24 88888.00 2008-11-23 21:37:03.904 328 17489.17 67.65 53873.18 88888.00 2008-11-23 21:37:04.404 328 17489.21 67.65 53873.28 88888.00 2008-11-23 21:37:04.904 328 17489.21 67.56 53873.21 88888.00 2008-11-23 21:37:05.404 328 17489.23 67.53 53873.24 88888.00 2008-11-23 21:37:05.904 328 17489.16 67.56 53873.30 88888.00 2008-11-23 21:37:06.404 328 17489.26 67.53 53873.29 88888.00 2008-11-23 21:37:06.904 328 17489.29 67.56 53873.19 88888.00 2008-11-23 21:37:07.404 328 17489.31 67.52 53873.24 88888.00 2008-11-23 21:37:07.904 328 17489.40 67.51 53873.30 88888.00 2008-11-23 21:37:08.404 328 17489.48 67.54 53873.25 88888.00 2008-11-23 21:37:08.904 328 17489.51 67.61 53873.14 88888.00 2008-11-23 21:37:09.404 328 17489.47 67.62 53873.13 88888.00 2008-11-23 21:37:09.904 328 17489.46 67.61 53873.05 88888.00 2008-11-23 21:37:10.404 328 17489.47 67.68 53872.96 88888.00 2008-11-23 21:37:10.904 328 17489.39 67.69 53872.98 88888.00 2008-11-23 21:37:11.404 328 17489.47 67.66 53873.05 88888.00 2008-11-23 21:37:11.904 328 17489.53 67.59 53873.16 88888.00 2008-11-23 21:37:12.404 328 17489.49 67.50 53873.14 88888.00 2008-11-23 21:37:12.904 328 17489.47 67.53 53873.07 88888.00 2008-11-23 21:37:13.404 328 17489.41 67.53 53873.00 88888.00 2008-11-23 21:37:13.904 328 17489.43 67.61 53873.05 88888.00 2008-11-23 21:37:14.404 328 17489.50 67.71 53873.09 88888.00 2008-11-23 21:37:14.904 328 17489.55 67.68 53873.14 88888.00 2008-11-23 21:37:15.404 328 17489.65 67.71 53873.10 88888.00 2008-11-23 21:37:15.904 328 17489.70 67.71 53873.01 88888.00 2008-11-23 21:37:16.404 328 17489.69 67.72 53873.03 88888.00 2008-11-23 21:37:16.904 328 17489.70 67.85 53873.06 88888.00 2008-11-23 21:37:17.404 328 17489.68 67.91 53872.96 88888.00 2008-11-23 21:37:17.904 328 17489.77 67.87 53873.03 88888.00 2008-11-23 21:37:18.404 328 17489.79 67.92 53873.10 88888.00 2008-11-23 21:37:18.904 328 17489.84 67.95 53873.09 88888.00 2008-11-23 21:37:19.404 328 17489.87 67.95 53873.10 88888.00 2008-11-23 21:37:19.904 328 17489.89 67.91 53873.07 88888.00 2008-11-23 21:37:20.404 328 17489.80 67.91 53873.06 88888.00 2008-11-23 21:37:20.904 328 17489.79 67.89 53873.01 88888.00 2008-11-23 21:37:21.404 328 17489.74 68.01 53873.00 88888.00 2008-11-23 21:37:21.904 328 17489.74 68.06 53873.05 88888.00 2008-11-23 21:37:22.404 328 17489.75 68.02 53872.98 88888.00 2008-11-23 21:37:22.904 328 17489.77 67.96 53872.90 88888.00 2008-11-23 21:37:23.404 328 17489.82 68.01 53872.94 88888.00 2008-11-23 21:37:23.904 328 17489.78 68.02 53873.03 88888.00 2008-11-23 21:37:24.404 328 17489.77 67.96 53873.08 88888.00 2008-11-23 21:37:24.904 328 17489.71 67.93 53873.10 88888.00 2008-11-23 21:37:25.404 328 17489.69 67.99 53873.06 88888.00 2008-11-23 21:37:25.904 328 17489.68 68.01 53872.99 88888.00 2008-11-23 21:37:26.404 328 17489.71 67.99 53873.00 88888.00 2008-11-23 21:37:26.904 328 17489.59 67.99 53872.99 88888.00 2008-11-23 21:37:27.404 328 17489.50 67.95 53873.01 88888.00 2008-11-23 21:37:27.904 328 17489.57 67.91 53873.01 88888.00 2008-11-23 21:37:28.404 328 17489.54 67.86 53873.02 88888.00 2008-11-23 21:37:28.904 328 17489.60 67.81 53873.10 88888.00 2008-11-23 21:37:29.404 328 17489.61 67.83 53873.10 88888.00 2008-11-23 21:37:29.904 328 17489.68 67.85 53873.06 88888.00 2008-11-23 21:37:30.404 328 17489.58 67.80 53873.12 88888.00 2008-11-23 21:37:30.904 328 17489.40 67.75 53873.11 88888.00 2008-11-23 21:37:31.404 328 17489.40 67.78 53873.11 88888.00 2008-11-23 21:37:31.904 328 17489.49 67.77 53873.07 88888.00 2008-11-23 21:37:32.404 328 17489.51 67.73 53873.10 88888.00 2008-11-23 21:37:32.904 328 17489.53 67.72 53873.11 88888.00 2008-11-23 21:37:33.404 328 17489.46 67.78 53873.11 88888.00 2008-11-23 21:37:33.904 328 17489.45 67.82 53873.10 88888.00 2008-11-23 21:37:34.404 328 17489.37 67.78 53873.09 88888.00 2008-11-23 21:37:34.904 328 17489.40 67.72 53873.07 88888.00 2008-11-23 21:37:35.404 328 17489.33 67.71 53873.00 88888.00 2008-11-23 21:37:35.904 328 17489.31 67.67 53872.96 88888.00 2008-11-23 21:37:36.404 328 17489.30 67.67 53873.08 88888.00 2008-11-23 21:37:36.904 328 17489.25 67.73 53873.23 88888.00 2008-11-23 21:37:37.404 328 17489.29 67.66 53873.14 88888.00 2008-11-23 21:37:37.904 328 17489.35 67.59 53873.13 88888.00 2008-11-23 21:37:38.404 328 17489.27 67.61 53873.09 88888.00 2008-11-23 21:37:38.904 328 17489.34 67.66 53873.02 88888.00 2008-11-23 21:37:39.404 328 17489.29 67.71 53873.12 88888.00 2008-11-23 21:37:39.904 328 17489.31 67.68 53873.19 88888.00 2008-11-23 21:37:40.404 328 17489.43 67.71 53873.23 88888.00 2008-11-23 21:37:40.904 328 17489.33 67.66 53873.21 88888.00 2008-11-23 21:37:41.404 328 17489.19 67.60 53873.19 88888.00 2008-11-23 21:37:41.904 328 17489.15 67.68 53873.24 88888.00 2008-11-23 21:37:42.404 328 17489.16 67.68 53873.18 88888.00 2008-11-23 21:37:42.904 328 17489.21 67.71 53873.14 88888.00 2008-11-23 21:37:43.404 328 17489.17 67.76 53873.09 88888.00 2008-11-23 21:37:43.904 328 17489.19 67.73 53873.02 88888.00 2008-11-23 21:37:44.404 328 17489.26 67.75 53873.06 88888.00 2008-11-23 21:37:44.904 328 17489.23 67.78 53873.08 88888.00 2008-11-23 21:37:45.404 328 17489.15 67.76 53873.10 88888.00 2008-11-23 21:37:45.904 328 17489.09 67.67 53873.24 88888.00 2008-11-23 21:37:46.404 328 17489.13 67.58 53873.21 88888.00 2008-11-23 21:37:46.904 328 17489.25 67.62 53873.19 88888.00 2008-11-23 21:37:47.404 328 17489.19 67.61 53873.16 88888.00 2008-11-23 21:37:47.904 328 17489.26 67.65 53873.16 88888.00 2008-11-23 21:37:48.404 328 17489.21 67.63 53873.13 88888.00 2008-11-23 21:37:48.904 328 17489.25 67.67 53873.13 88888.00 2008-11-23 21:37:49.404 328 17489.29 67.65 53873.11 88888.00 2008-11-23 21:37:49.904 328 17489.37 67.60 53873.12 88888.00 2008-11-23 21:37:50.404 328 17489.38 67.63 53873.03 88888.00 2008-11-23 21:37:50.904 328 17489.34 67.67 53873.03 88888.00 2008-11-23 21:37:51.404 328 17489.19 67.72 53873.02 88888.00 2008-11-23 21:37:51.904 328 17489.28 67.67 53873.06 88888.00 2008-11-23 21:37:52.404 328 17489.35 67.73 53873.03 88888.00 2008-11-23 21:37:52.904 328 17489.39 67.83 53872.96 88888.00 2008-11-23 21:37:53.404 328 17489.45 67.79 53872.94 88888.00 2008-11-23 21:37:53.904 328 17489.49 67.71 53872.96 88888.00 2008-11-23 21:37:54.404 328 17489.50 67.73 53872.97 88888.00 2008-11-23 21:37:54.904 328 17489.55 67.76 53872.87 88888.00 2008-11-23 21:37:55.404 328 17489.57 67.80 53872.88 88888.00 2008-11-23 21:37:55.904 328 17489.55 67.83 53872.82 88888.00 2008-11-23 21:37:56.404 328 17489.61 67.81 53872.86 88888.00 2008-11-23 21:37:56.904 328 17489.59 67.83 53872.96 88888.00 2008-11-23 21:37:57.404 328 17489.62 67.80 53872.90 88888.00 2008-11-23 21:37:57.904 328 17489.67 67.81 53872.89 88888.00 2008-11-23 21:37:58.404 328 17489.64 67.85 53872.95 88888.00 2008-11-23 21:37:58.904 328 17489.65 67.83 53872.90 88888.00 2008-11-23 21:37:59.404 328 17489.72 67.86 53872.79 88888.00 2008-11-23 21:37:59.904 328 17489.67 67.89 53872.76 88888.00 2008-11-23 21:38:00.404 328 17489.65 67.90 53872.83 88888.00 2008-11-23 21:38:00.904 328 17489.66 67.87 53872.84 88888.00 2008-11-23 21:38:01.404 328 17489.60 67.93 53872.80 88888.00 2008-11-23 21:38:01.904 328 17489.56 67.95 53872.79 88888.00 2008-11-23 21:38:02.404 328 17489.64 67.92 53872.75 88888.00 2008-11-23 21:38:02.904 328 17489.64 67.86 53872.82 88888.00 2008-11-23 21:38:03.404 328 17489.62 67.86 53872.83 88888.00 2008-11-23 21:38:03.904 328 17489.61 67.87 53872.88 88888.00 2008-11-23 21:38:04.404 328 17489.58 67.82 53872.87 88888.00 2008-11-23 21:38:04.904 328 17489.75 67.85 53872.95 88888.00 2008-11-23 21:38:05.404 328 17489.74 67.88 53872.95 88888.00 2008-11-23 21:38:05.904 328 17489.70 67.82 53872.91 88888.00 2008-11-23 21:38:06.404 328 17489.72 67.88 53872.97 88888.00 2008-11-23 21:38:06.904 328 17489.75 67.91 53872.87 88888.00 2008-11-23 21:38:07.404 328 17489.70 67.96 53872.90 88888.00 2008-11-23 21:38:07.904 328 17489.65 67.92 53872.96 88888.00 2008-11-23 21:38:08.404 328 17489.65 67.93 53872.97 88888.00 2008-11-23 21:38:08.904 328 17489.62 67.93 53872.91 88888.00 2008-11-23 21:38:09.404 328 17489.55 67.87 53872.94 88888.00 2008-11-23 21:38:09.904 328 17489.50 67.81 53872.96 88888.00 2008-11-23 21:38:10.404 328 17489.58 67.75 53872.91 88888.00 2008-11-23 21:38:10.904 328 17489.57 67.75 53872.92 88888.00 2008-11-23 21:38:11.404 328 17489.56 67.80 53872.98 88888.00 2008-11-23 21:38:11.904 328 17489.58 67.86 53872.91 88888.00 2008-11-23 21:38:12.404 328 17489.57 67.83 53872.98 88888.00 2008-11-23 21:38:12.904 328 17489.51 67.79 53872.94 88888.00 2008-11-23 21:38:13.404 328 17489.49 67.77 53872.97 88888.00 2008-11-23 21:38:13.904 328 17489.53 67.76 53873.02 88888.00 2008-11-23 21:38:14.404 328 17489.47 67.86 53872.92 88888.00 2008-11-23 21:38:14.904 328 17489.38 67.79 53873.01 88888.00 2008-11-23 21:38:15.404 328 17489.38 67.72 53873.08 88888.00 2008-11-23 21:38:15.904 328 17489.44 67.72 53873.05 88888.00 2008-11-23 21:38:16.404 328 17489.37 67.83 53873.03 88888.00 2008-11-23 21:38:16.904 328 17489.36 67.83 53873.10 88888.00 2008-11-23 21:38:17.404 328 17489.39 67.88 53873.24 88888.00 2008-11-23 21:38:17.904 328 17489.38 67.87 53873.17 88888.00 2008-11-23 21:38:18.404 328 17489.46 67.83 53873.18 88888.00 2008-11-23 21:38:18.904 328 17489.35 67.86 53873.30 88888.00 2008-11-23 21:38:19.404 328 17489.26 67.80 53873.23 88888.00 2008-11-23 21:38:19.904 328 17489.21 67.79 53873.10 88888.00 2008-11-23 21:38:20.404 328 17489.35 67.69 53873.10 88888.00 2008-11-23 21:38:20.904 328 17489.37 67.70 53873.11 88888.00 2008-11-23 21:38:21.404 328 17489.23 67.70 53873.20 88888.00 2008-11-23 21:38:21.904 328 17489.17 67.71 53873.21 88888.00 2008-11-23 21:38:22.404 328 17489.07 67.73 53873.22 88888.00 2008-11-23 21:38:22.904 328 17489.26 67.70 53873.24 88888.00 2008-11-23 21:38:23.404 328 17489.35 67.70 53873.25 88888.00 2008-11-23 21:38:23.904 328 17489.28 67.75 53873.28 88888.00 2008-11-23 21:38:24.404 328 17489.26 67.75 53873.23 88888.00 2008-11-23 21:38:24.904 328 17489.19 67.75 53873.27 88888.00 2008-11-23 21:38:25.404 328 17489.19 67.76 53873.23 88888.00 2008-11-23 21:38:25.904 328 17489.19 67.67 53873.25 88888.00 2008-11-23 21:38:26.404 328 17489.25 67.53 53873.17 88888.00 2008-11-23 21:38:26.904 328 17489.28 67.62 53873.16 88888.00 2008-11-23 21:38:27.404 328 17489.28 67.60 53873.23 88888.00 2008-11-23 21:38:27.904 328 17489.26 67.57 53873.23 88888.00 2008-11-23 21:38:28.404 328 17489.18 67.59 53873.17 88888.00 2008-11-23 21:38:28.904 328 17489.24 67.62 53873.25 88888.00 2008-11-23 21:38:29.404 328 17489.29 67.61 53873.33 88888.00 2008-11-23 21:38:29.904 328 17489.31 67.66 53873.17 88888.00 2008-11-23 21:38:30.404 328 17489.37 67.66 53873.23 88888.00 2008-11-23 21:38:30.904 328 17489.37 67.65 53873.25 88888.00 2008-11-23 21:38:31.401 328 17489.27 67.61 53873.19 88888.00 2008-11-23 21:38:31.901 328 17489.16 67.65 53873.19 88888.00 2008-11-23 21:38:32.401 328 17489.16 67.59 53873.27 88888.00 2008-11-23 21:38:32.901 328 17489.19 67.56 53873.23 88888.00 2008-11-23 21:38:33.401 328 17489.29 67.65 53873.14 88888.00 2008-11-23 21:38:33.901 328 17489.34 67.67 53873.21 88888.00 2008-11-23 21:38:34.401 328 17489.36 67.67 53873.22 88888.00 2008-11-23 21:38:34.901 328 17489.40 67.67 53873.21 88888.00 2008-11-23 21:38:35.401 328 17489.51 67.62 53873.19 88888.00 2008-11-23 21:38:35.901 328 17489.59 67.56 53873.20 88888.00 2008-11-23 21:38:36.401 328 17489.58 67.53 53873.17 88888.00 2008-11-23 21:38:36.901 328 17489.45 67.62 53873.18 88888.00 2008-11-23 21:38:37.401 328 17489.43 67.61 53873.22 88888.00 2008-11-23 21:38:37.901 328 17489.38 67.56 53873.22 88888.00 2008-11-23 21:38:38.401 328 17489.50 67.60 53873.27 88888.00 2008-11-23 21:38:38.901 328 17489.59 67.69 53873.18 88888.00 2008-11-23 21:38:39.401 328 17489.60 67.71 53873.07 88888.00 2008-11-23 21:38:39.901 328 17489.61 67.69 53873.10 88888.00 2008-11-23 21:38:40.401 328 17489.59 67.67 53873.08 88888.00 2008-11-23 21:38:40.901 328 17489.59 67.71 53873.07 88888.00 2008-11-23 21:38:41.401 328 17489.60 67.72 53873.10 88888.00 2008-11-23 21:38:41.901 328 17489.56 67.75 53873.12 88888.00 2008-11-23 21:38:42.401 328 17489.64 67.72 53873.17 88888.00 2008-11-23 21:38:42.901 328 17489.59 67.73 53873.18 88888.00 2008-11-23 21:38:43.401 328 17489.51 67.68 53873.18 88888.00 2008-11-23 21:38:43.901 328 17489.47 67.76 53873.21 88888.00 2008-11-23 21:38:44.401 328 17489.47 67.76 53873.17 88888.00 2008-11-23 21:38:44.901 328 17489.60 67.77 53873.20 88888.00 2008-11-23 21:38:45.401 328 17489.58 67.77 53873.10 88888.00 2008-11-23 21:38:45.901 328 17489.54 67.79 53873.07 88888.00 2008-11-23 21:38:46.401 328 17489.54 67.82 53873.12 88888.00 2008-11-23 21:38:46.901 328 17489.44 67.85 53873.17 88888.00 2008-11-23 21:38:47.401 328 17489.51 67.78 53873.25 88888.00 2008-11-23 21:38:47.901 328 17489.53 67.72 53873.21 88888.00 2008-11-23 21:38:48.401 328 17489.56 67.75 53873.21 88888.00 2008-11-23 21:38:48.901 328 17489.49 67.76 53873.24 88888.00 2008-11-23 21:38:49.401 328 17489.49 67.82 53873.17 88888.00 2008-11-23 21:38:49.901 328 17489.48 67.86 53873.18 88888.00 2008-11-23 21:38:50.401 328 17489.49 67.76 53873.09 88888.00 2008-11-23 21:38:50.901 328 17489.51 67.76 53873.09 88888.00 2008-11-23 21:38:51.401 328 17489.55 67.77 53873.14 88888.00 2008-11-23 21:38:51.901 328 17489.48 67.71 53873.17 88888.00 2008-11-23 21:38:52.401 328 17489.38 67.69 53873.17 88888.00 2008-11-23 21:38:52.901 328 17489.30 67.73 53873.18 88888.00 2008-11-23 21:38:53.401 328 17489.39 67.79 53873.11 88888.00 2008-11-23 21:38:53.901 328 17489.37 67.77 53873.11 88888.00 2008-11-23 21:38:54.401 328 17489.30 67.76 53873.07 88888.00 2008-11-23 21:38:54.901 328 17489.25 67.79 53873.11 88888.00 2008-11-23 21:38:55.401 328 17489.29 67.76 53873.07 88888.00 2008-11-23 21:38:55.901 328 17489.36 67.79 53873.03 88888.00 2008-11-23 21:38:56.401 328 17489.40 67.77 53873.05 88888.00 2008-11-23 21:38:56.901 328 17489.23 67.80 53873.05 88888.00 2008-11-23 21:38:57.401 328 17489.19 67.75 53873.06 88888.00 2008-11-23 21:38:57.901 328 17489.17 67.75 53873.06 88888.00 2008-11-23 21:38:58.401 328 17489.25 67.77 53873.09 88888.00 2008-11-23 21:38:58.901 328 17489.29 67.76 53873.08 88888.00 2008-11-23 21:38:59.401 328 17489.30 67.75 53873.12 88888.00 2008-11-23 21:38:59.901 328 17489.24 67.79 53873.17 88888.00 2008-11-23 21:39:00.401 328 17489.27 67.82 53873.13 88888.00 2008-11-23 21:39:00.901 328 17489.34 67.87 53873.01 88888.00 2008-11-23 21:39:01.401 328 17489.31 67.78 53872.99 88888.00 2008-11-23 21:39:01.901 328 17489.31 67.73 53873.05 88888.00 2008-11-23 21:39:02.401 328 17489.29 67.76 53873.06 88888.00 2008-11-23 21:39:02.901 328 17489.19 67.78 53873.00 88888.00 2008-11-23 21:39:03.401 328 17489.09 67.81 53873.03 88888.00 2008-11-23 21:39:03.901 328 17489.33 67.83 53873.01 88888.00 2008-11-23 21:39:04.401 328 17489.31 67.86 53873.02 88888.00 2008-11-23 21:39:04.901 328 17489.26 67.91 53873.02 88888.00 2008-11-23 21:39:05.401 328 17489.33 67.91 53872.98 88888.00 2008-11-23 21:39:05.901 328 17489.34 67.87 53873.03 88888.00 2008-11-23 21:39:06.401 328 17489.33 67.83 53872.98 88888.00 2008-11-23 21:39:06.901 328 17489.41 67.76 53873.06 88888.00 2008-11-23 21:39:07.401 328 17489.38 67.75 53873.10 88888.00 2008-11-23 21:39:07.901 328 17489.34 67.80 53873.14 88888.00 2008-11-23 21:39:08.401 328 17489.33 67.79 53873.11 88888.00 2008-11-23 21:39:08.901 328 17489.29 67.81 53873.08 88888.00 2008-11-23 21:39:09.401 328 17489.36 67.91 53873.05 88888.00 2008-11-23 21:39:09.901 328 17489.43 67.87 53873.10 88888.00 2008-11-23 21:39:10.401 328 17489.40 67.79 53873.22 88888.00 2008-11-23 21:39:10.901 328 17489.47 67.73 53873.19 88888.00 2008-11-23 21:39:11.401 328 17489.38 67.75 53873.21 88888.00 2008-11-23 21:39:11.901 328 17489.44 67.80 53873.19 88888.00 2008-11-23 21:39:12.401 328 17489.41 67.72 53873.13 88888.00 2008-11-23 21:39:12.901 328 17489.41 67.75 53873.19 88888.00 2008-11-23 21:39:13.401 328 17489.37 67.80 53873.12 88888.00 2008-11-23 21:39:13.901 328 17489.46 67.75 53873.14 88888.00 2008-11-23 21:39:14.401 328 17489.59 67.75 53873.10 88888.00 2008-11-23 21:39:14.901 328 17489.59 67.72 53873.13 88888.00 2008-11-23 21:39:15.401 328 17489.56 67.76 53873.14 88888.00 2008-11-23 21:39:15.901 328 17489.58 67.66 53873.07 88888.00 2008-11-23 21:39:16.401 328 17489.58 67.70 53873.06 88888.00 2008-11-23 21:39:16.901 328 17489.68 67.80 53873.07 88888.00 2008-11-23 21:39:17.401 328 17489.58 67.77 53872.97 88888.00 2008-11-23 21:39:17.901 328 17489.50 67.77 53872.91 88888.00 2008-11-23 21:39:18.401 328 17489.62 67.73 53872.87 88888.00 2008-11-23 21:39:18.901 328 17489.69 67.67 53872.94 88888.00 2008-11-23 21:39:19.401 328 17489.71 67.73 53872.92 88888.00 2008-11-23 21:39:19.901 328 17489.70 67.70 53872.82 88888.00 2008-11-23 21:39:20.401 328 17489.72 67.73 53872.82 88888.00 2008-11-23 21:39:20.901 328 17489.82 67.79 53872.90 88888.00 2008-11-23 21:39:21.401 328 17489.85 67.75 53872.89 88888.00 2008-11-23 21:39:21.901 328 17489.82 67.69 53872.92 88888.00 2008-11-23 21:39:22.401 328 17489.85 67.66 53873.06 88888.00 2008-11-23 21:39:22.901 328 17489.82 67.66 53872.94 88888.00 2008-11-23 21:39:23.401 328 17489.88 67.66 53872.84 88888.00 2008-11-23 21:39:23.901 328 17489.91 67.67 53872.87 88888.00 2008-11-23 21:39:24.401 328 17489.86 67.65 53872.98 88888.00 2008-11-23 21:39:24.901 328 17489.79 67.57 53873.07 88888.00 2008-11-23 21:39:25.401 328 17489.90 67.61 53873.17 88888.00 2008-11-23 21:39:25.901 328 17489.95 67.68 53873.03 88888.00 2008-11-23 21:39:26.401 328 17490.01 67.61 53872.98 88888.00 2008-11-23 21:39:26.901 328 17489.95 67.62 53873.03 88888.00 2008-11-23 21:39:27.401 328 17490.02 67.65 53873.06 88888.00 2008-11-23 21:39:27.901 328 17490.00 67.70 53873.06 88888.00 2008-11-23 21:39:28.401 328 17490.02 67.68 53873.00 88888.00 2008-11-23 21:39:28.901 328 17489.97 67.63 53873.01 88888.00 2008-11-23 21:39:29.401 328 17489.84 67.61 53872.99 88888.00 2008-11-23 21:39:29.901 328 17489.80 67.57 53873.01 88888.00 2008-11-23 21:39:30.401 328 17489.84 67.57 53873.06 88888.00 2008-11-23 21:39:30.901 328 17489.81 67.58 53873.02 88888.00 2008-11-23 21:39:31.401 328 17489.82 67.58 53873.01 88888.00 2008-11-23 21:39:31.901 328 17489.89 67.53 53873.05 88888.00 2008-11-23 21:39:32.401 328 17489.94 67.53 53873.06 88888.00 2008-11-23 21:39:32.901 328 17490.00 67.56 53873.11 88888.00 2008-11-23 21:39:33.401 328 17489.96 67.57 53873.08 88888.00 2008-11-23 21:39:33.901 328 17490.00 67.58 53873.10 88888.00 2008-11-23 21:39:34.401 328 17490.00 67.50 53873.01 88888.00 2008-11-23 21:39:34.901 328 17489.99 67.50 53873.02 88888.00 2008-11-23 21:39:35.401 328 17489.96 67.57 53873.11 88888.00 2008-11-23 21:39:35.901 328 17489.96 67.53 53873.05 88888.00 2008-11-23 21:39:36.401 328 17489.98 67.46 53872.95 88888.00 2008-11-23 21:39:36.901 328 17490.02 67.44 53872.92 88888.00 2008-11-23 21:39:37.401 328 17489.95 67.46 53872.86 88888.00 2008-11-23 21:39:37.901 328 17489.85 67.43 53872.95 88888.00 2008-11-23 21:39:38.401 328 17489.85 67.44 53873.01 88888.00 2008-11-23 21:39:38.901 328 17489.96 67.32 53873.05 88888.00 2008-11-23 21:39:39.401 328 17490.00 67.36 53872.99 88888.00 2008-11-23 21:39:39.901 328 17489.95 67.43 53872.95 88888.00 2008-11-23 21:39:40.401 328 17489.89 67.43 53872.89 88888.00 2008-11-23 21:39:40.901 328 17489.86 67.43 53872.95 88888.00 2008-11-23 21:39:41.401 328 17489.85 67.46 53872.96 88888.00 2008-11-23 21:39:41.901 328 17489.85 67.42 53872.90 88888.00 2008-11-23 21:39:42.401 328 17489.78 67.42 53872.97 88888.00 2008-11-23 21:39:42.901 328 17489.87 67.47 53873.03 88888.00 2008-11-23 21:39:43.401 328 17489.96 67.48 53873.06 88888.00 2008-11-23 21:39:43.901 328 17490.09 67.53 53872.96 88888.00 2008-11-23 21:39:44.401 328 17490.05 67.52 53873.05 88888.00 2008-11-23 21:39:44.901 328 17489.98 67.40 53873.01 88888.00 2008-11-23 21:39:45.401 328 17489.95 67.33 53872.92 88888.00 2008-11-23 21:39:45.901 328 17489.90 67.37 53872.98 88888.00 2008-11-23 21:39:46.401 328 17489.89 67.33 53873.06 88888.00 2008-11-23 21:39:46.901 328 17489.89 67.30 53873.09 88888.00 2008-11-23 21:39:47.401 328 17489.86 67.38 53873.02 88888.00 2008-11-23 21:39:47.901 328 17489.89 67.39 53872.99 88888.00 2008-11-23 21:39:48.401 328 17489.91 67.37 53872.91 88888.00 2008-11-23 21:39:48.901 328 17489.96 67.44 53872.85 88888.00 2008-11-23 21:39:49.401 328 17489.90 67.39 53872.88 88888.00 2008-11-23 21:39:49.901 328 17489.82 67.32 53872.87 88888.00 2008-11-23 21:39:50.401 328 17489.81 67.37 53872.83 88888.00 2008-11-23 21:39:50.901 328 17489.89 67.39 53872.80 88888.00 2008-11-23 21:39:51.401 328 17489.96 67.47 53872.88 88888.00 2008-11-23 21:39:51.901 328 17489.96 67.53 53872.88 88888.00 2008-11-23 21:39:52.401 328 17489.91 67.53 53872.86 88888.00 2008-11-23 21:39:52.901 328 17489.90 67.52 53872.90 88888.00 2008-11-23 21:39:53.401 328 17490.02 67.46 53872.95 88888.00 2008-11-23 21:39:53.901 328 17490.18 67.50 53872.98 88888.00 2008-11-23 21:39:54.401 328 17490.16 67.50 53872.92 88888.00 2008-11-23 21:39:54.901 328 17490.19 67.53 53872.85 88888.00 2008-11-23 21:39:55.401 328 17490.17 67.47 53872.76 88888.00 2008-11-23 21:39:55.901 328 17490.11 67.49 53872.78 88888.00 2008-11-23 21:39:56.401 328 17490.11 67.49 53872.92 88888.00 2008-11-23 21:39:56.901 328 17490.26 67.51 53872.96 88888.00 2008-11-23 21:39:57.401 328 17490.18 67.48 53872.94 88888.00 2008-11-23 21:39:57.901 328 17490.15 67.49 53873.01 88888.00 2008-11-23 21:39:58.401 328 17490.18 67.46 53873.01 88888.00 2008-11-23 21:39:58.901 328 17490.17 67.50 53873.01 88888.00 2008-11-23 21:39:59.401 328 17490.16 67.48 53872.98 88888.00 2008-11-23 21:39:59.901 328 17490.18 67.48 53873.08 88888.00 2008-11-23 21:40:00.401 328 17490.12 67.46 53873.19 88888.00 2008-11-23 21:40:00.901 328 17490.12 67.38 53873.08 88888.00 2008-11-23 21:40:01.401 328 17490.15 67.33 53872.98 88888.00 2008-11-23 21:40:01.901 328 17490.15 67.32 53872.99 88888.00 2008-11-23 21:40:02.401 328 17490.16 67.27 53873.03 88888.00 2008-11-23 21:40:02.901 328 17490.22 67.33 53873.06 88888.00 2008-11-23 21:40:03.401 328 17490.32 67.30 53873.11 88888.00 2008-11-23 21:40:03.901 328 17490.21 67.22 53873.12 88888.00 2008-11-23 21:40:04.401 328 17490.22 67.24 53873.02 88888.00 2008-11-23 21:40:04.901 328 17490.22 67.29 53873.01 88888.00 2008-11-23 21:40:05.401 328 17490.21 67.30 53872.95 88888.00 2008-11-23 21:40:05.901 328 17490.23 67.29 53872.94 88888.00 2008-11-23 21:40:06.401 328 17490.29 67.31 53872.96 88888.00 2008-11-23 21:40:06.901 328 17490.21 67.34 53872.95 88888.00 2008-11-23 21:40:07.401 328 17490.19 67.34 53872.96 88888.00 2008-11-23 21:40:07.901 328 17490.18 67.28 53872.96 88888.00 2008-11-23 21:40:08.401 328 17490.18 67.23 53872.94 88888.00 2008-11-23 21:40:08.901 328 17490.17 67.27 53872.98 88888.00 2008-11-23 21:40:09.401 328 17490.13 67.23 53873.08 88888.00 2008-11-23 21:40:09.901 328 17490.13 67.24 53873.05 88888.00 2008-11-23 21:40:10.401 328 17490.17 67.30 53873.06 88888.00 2008-11-23 21:40:10.901 328 17490.17 67.34 53872.97 88888.00 2008-11-23 21:40:11.401 328 17490.11 67.28 53872.96 88888.00 2008-11-23 21:40:11.901 328 17490.21 67.20 53873.02 88888.00 2008-11-23 21:40:12.401 328 17490.19 67.22 53873.03 88888.00 2008-11-23 21:40:12.901 328 17490.23 67.24 53872.94 88888.00 2008-11-23 21:40:13.401 328 17490.23 67.29 53872.88 88888.00 2008-11-23 21:40:13.901 328 17490.15 67.32 53872.89 88888.00 2008-11-23 21:40:14.401 328 17490.05 67.30 53872.96 88888.00 2008-11-23 21:40:14.901 328 17490.02 67.27 53873.01 88888.00 2008-11-23 21:40:15.401 328 17490.13 67.29 53873.03 88888.00 2008-11-23 21:40:15.901 328 17490.15 67.24 53873.07 88888.00 2008-11-23 21:40:16.401 328 17490.12 67.27 53873.10 88888.00 2008-11-23 21:40:16.901 328 17490.09 67.24 53872.90 88888.00 2008-11-23 21:40:17.401 328 17490.09 67.21 53872.88 88888.00 2008-11-23 21:40:17.901 328 17490.01 67.19 53872.88 88888.00 2008-11-23 21:40:18.401 328 17489.96 67.21 53872.90 88888.00 2008-11-23 21:40:18.901 328 17490.08 67.24 53872.96 88888.00 2008-11-23 21:40:19.401 328 17490.13 67.22 53872.94 88888.00 2008-11-23 21:40:19.901 328 17490.16 67.27 53872.94 88888.00 2008-11-23 21:40:20.401 328 17490.13 67.33 53872.95 88888.00 2008-11-23 21:40:20.901 328 17490.18 67.30 53872.95 88888.00 2008-11-23 21:40:21.401 328 17490.18 67.30 53873.05 88888.00 2008-11-23 21:40:21.901 328 17490.12 67.27 53873.12 88888.00 2008-11-23 21:40:22.401 328 17490.10 67.26 53873.01 88888.00 2008-11-23 21:40:22.901 328 17490.12 67.22 53872.95 88888.00 2008-11-23 21:40:23.401 328 17490.16 67.24 53872.95 88888.00 2008-11-23 21:40:23.901 328 17490.10 67.19 53872.99 88888.00 2008-11-23 21:40:24.401 328 17490.07 67.19 53873.03 88888.00 2008-11-23 21:40:24.901 328 17490.10 67.17 53872.98 88888.00 2008-11-23 21:40:25.401 328 17490.21 67.22 53872.84 88888.00 2008-11-23 21:40:25.901 328 17490.36 67.23 53872.88 88888.00 2008-11-23 21:40:26.401 328 17490.35 67.24 53872.92 88888.00 2008-11-23 21:40:26.901 328 17490.39 67.24 53872.94 88888.00 2008-11-23 21:40:27.401 328 17490.30 67.15 53872.95 88888.00 2008-11-23 21:40:27.901 328 17490.32 67.19 53872.83 88888.00 2008-11-23 21:40:28.401 328 17490.23 67.21 53872.89 88888.00 2008-11-23 21:40:28.901 328 17490.33 67.15 53872.95 88888.00 2008-11-23 21:40:29.401 328 17490.37 67.10 53872.88 88888.00 2008-11-23 21:40:29.901 328 17490.33 67.08 53872.83 88888.00 2008-11-23 21:40:30.401 328 17490.38 67.18 53872.84 88888.00 2008-11-23 21:40:30.901 328 17490.39 67.20 53872.90 88888.00 2008-11-23 21:40:31.401 328 17490.45 67.14 53872.94 88888.00 2008-11-23 21:40:31.901 328 17490.41 67.11 53872.86 88888.00 2008-11-23 21:40:32.401 328 17490.37 67.15 53872.89 88888.00 2008-11-23 21:40:32.901 328 17490.36 67.09 53872.88 88888.00 2008-11-23 21:40:33.401 328 17490.30 67.04 53872.90 88888.00 2008-11-23 21:40:33.901 328 17490.28 66.97 53872.89 88888.00 2008-11-23 21:40:34.401 328 17490.22 67.03 53872.84 88888.00 2008-11-23 21:40:34.901 328 17490.21 67.14 53872.86 88888.00 2008-11-23 21:40:35.401 328 17490.20 67.08 53872.91 88888.00 2008-11-23 21:40:35.901 328 17490.18 67.05 53872.87 88888.00 2008-11-23 21:40:36.401 328 17490.22 67.02 53872.86 88888.00 2008-11-23 21:40:36.901 328 17490.20 66.95 53872.91 88888.00 2008-11-23 21:40:37.401 328 17490.29 66.97 53873.01 88888.00 2008-11-23 21:40:37.901 328 17490.32 66.94 53872.91 88888.00 2008-11-23 21:40:38.401 328 17490.29 66.94 53872.84 88888.00 2008-11-23 21:40:38.901 328 17490.28 66.95 53872.79 88888.00 2008-11-23 21:40:39.401 328 17490.22 66.99 53872.82 88888.00 2008-11-23 21:40:39.901 328 17490.35 66.94 53872.77 88888.00 2008-11-23 21:40:40.401 328 17490.41 66.92 53872.74 88888.00 2008-11-23 21:40:40.901 328 17490.42 66.84 53872.83 88888.00 2008-11-23 21:40:41.401 328 17490.39 66.89 53872.77 88888.00 2008-11-23 21:40:41.901 328 17490.49 66.89 53872.82 88888.00 2008-11-23 21:40:42.401 328 17490.57 66.91 53872.83 88888.00 2008-11-23 21:40:42.901 328 17490.52 66.93 53872.75 88888.00 2008-11-23 21:40:43.401 328 17490.40 66.95 53872.75 88888.00 2008-11-23 21:40:43.901 328 17490.39 66.92 53872.75 88888.00 2008-11-23 21:40:44.401 328 17490.51 66.91 53872.65 88888.00 2008-11-23 21:40:44.901 328 17490.47 66.87 53872.67 88888.00 2008-11-23 21:40:45.401 328 17490.40 66.89 53872.78 88888.00 2008-11-23 21:40:45.901 328 17490.39 66.91 53872.86 88888.00 2008-11-23 21:40:46.401 328 17490.47 66.85 53872.84 88888.00 2008-11-23 21:40:46.901 328 17490.45 66.85 53872.75 88888.00 2008-11-23 21:40:47.401 328 17490.42 66.83 53872.64 88888.00 2008-11-23 21:40:47.901 328 17490.46 66.88 53872.65 88888.00 2008-11-23 21:40:48.401 328 17490.42 66.94 53872.75 88888.00 2008-11-23 21:40:48.901 328 17490.40 66.90 53872.84 88888.00 2008-11-23 21:40:49.401 328 17490.43 66.91 53872.83 88888.00 2008-11-23 21:40:49.901 328 17490.40 66.94 53872.77 88888.00 2008-11-23 21:40:50.401 328 17490.40 66.95 53872.75 88888.00 2008-11-23 21:40:50.901 328 17490.49 66.94 53872.74 88888.00 2008-11-23 21:40:51.401 328 17490.50 66.94 53872.65 88888.00 2008-11-23 21:40:51.901 328 17490.51 66.95 53872.73 88888.00 2008-11-23 21:40:52.401 328 17490.52 66.98 53872.78 88888.00 2008-11-23 21:40:52.901 328 17490.63 66.92 53872.69 88888.00 2008-11-23 21:40:53.401 328 17490.61 66.92 53872.67 88888.00 2008-11-23 21:40:53.901 328 17490.49 66.95 53872.72 88888.00 2008-11-23 21:40:54.401 328 17490.47 66.93 53872.75 88888.00 2008-11-23 21:40:54.901 328 17490.48 66.94 53872.75 88888.00 2008-11-23 21:40:55.401 328 17490.49 67.03 53872.83 88888.00 2008-11-23 21:40:55.901 328 17490.58 67.04 53872.87 88888.00 2008-11-23 21:40:56.401 328 17490.58 67.02 53872.77 88888.00 2008-11-23 21:40:56.901 328 17490.57 66.98 53872.76 88888.00 2008-11-23 21:40:57.401 328 17490.59 66.98 53872.88 88888.00 2008-11-23 21:40:57.901 328 17490.66 66.98 53872.85 88888.00 2008-11-23 21:40:58.401 328 17490.71 67.04 53872.78 88888.00 2008-11-23 21:40:58.901 328 17490.73 67.02 53872.78 88888.00 2008-11-23 21:40:59.401 328 17490.68 66.94 53872.86 88888.00 2008-11-23 21:40:59.901 328 17490.61 66.95 53872.99 88888.00 2008-11-23 21:41:00.401 328 17490.58 67.03 53872.90 88888.00 2008-11-23 21:41:00.901 328 17490.66 67.05 53872.87 88888.00 2008-11-23 21:41:01.401 328 17490.67 67.08 53872.83 88888.00 2008-11-23 21:41:01.901 328 17490.66 67.05 53872.80 88888.00 2008-11-23 21:41:02.401 328 17490.58 67.03 53872.86 88888.00 2008-11-23 21:41:02.901 328 17490.50 67.08 53872.86 88888.00 2008-11-23 21:41:03.401 328 17490.53 67.00 53872.98 88888.00 2008-11-23 21:41:03.901 328 17490.55 66.95 53872.97 88888.00 2008-11-23 21:41:04.401 328 17490.60 67.03 53872.85 88888.00 2008-11-23 21:41:04.901 328 17490.68 67.01 53872.78 88888.00 2008-11-23 21:41:05.401 328 17490.63 66.88 53872.87 88888.00 2008-11-23 21:41:05.901 328 17490.58 67.00 53872.87 88888.00 2008-11-23 21:41:06.401 328 17490.55 67.04 53872.90 88888.00 2008-11-23 21:41:06.901 328 17490.57 67.03 53872.90 88888.00 2008-11-23 21:41:07.401 328 17490.58 67.03 53872.99 88888.00 2008-11-23 21:41:07.901 328 17490.58 67.08 53873.06 88888.00 2008-11-23 21:41:08.401 328 17490.58 67.02 53873.06 88888.00 2008-11-23 21:41:08.901 328 17490.48 67.07 53873.11 88888.00 2008-11-23 21:41:09.401 328 17490.47 67.12 53873.10 88888.00 2008-11-23 21:41:09.901 328 17490.48 67.14 53873.02 88888.00 2008-11-23 21:41:10.401 328 17490.55 67.11 53873.11 88888.00 2008-11-23 21:41:10.901 328 17490.50 67.03 53873.10 88888.00 2008-11-23 21:41:11.401 328 17490.48 67.03 53873.07 88888.00 2008-11-23 21:41:11.901 328 17490.37 67.04 53873.08 88888.00 2008-11-23 21:41:12.401 328 17490.28 67.04 53873.08 88888.00 2008-11-23 21:41:12.901 328 17490.32 67.03 53873.03 88888.00 2008-11-23 21:41:13.401 328 17490.37 67.05 53872.98 88888.00 2008-11-23 21:41:13.901 328 17490.50 67.03 53873.02 88888.00 2008-11-23 21:41:14.401 328 17490.50 67.00 53873.02 88888.00 2008-11-23 21:41:14.901 328 17490.45 67.03 53873.00 88888.00 2008-11-23 21:41:15.401 328 17490.38 67.02 53873.00 88888.00 2008-11-23 21:41:15.901 328 17490.35 67.07 53873.07 88888.00 2008-11-23 21:41:16.401 328 17490.36 67.07 53872.98 88888.00 2008-11-23 21:41:16.901 328 17490.38 67.02 53872.97 88888.00 2008-11-23 21:41:17.401 328 17490.36 67.00 53872.96 88888.00 2008-11-23 21:41:17.901 328 17490.26 67.07 53872.98 88888.00 2008-11-23 21:41:18.401 328 17490.12 67.07 53872.91 88888.00 2008-11-23 21:41:18.901 328 17490.18 67.09 53872.79 88888.00 2008-11-23 21:41:19.401 328 17490.20 67.12 53872.83 88888.00 2008-11-23 21:41:19.901 328 17490.20 67.11 53872.88 88888.00 2008-11-23 21:41:20.401 328 17490.23 67.10 53872.84 88888.00 2008-11-23 21:41:20.901 328 17490.22 67.12 53872.85 88888.00 2008-11-23 21:41:21.401 328 17490.12 67.21 53872.87 88888.00 2008-11-23 21:41:21.901 328 17490.13 67.20 53872.96 88888.00 2008-11-23 21:41:22.401 328 17490.13 67.12 53872.98 88888.00 2008-11-23 21:41:22.901 328 17490.11 67.15 53872.98 88888.00 2008-11-23 21:41:23.401 328 17490.23 67.13 53873.07 88888.00 2008-11-23 21:41:23.901 328 17490.25 67.09 53873.09 88888.00 2008-11-23 21:41:24.401 328 17490.21 67.05 53873.11 88888.00 2008-11-23 21:41:24.901 328 17490.26 67.11 53873.20 88888.00 2008-11-23 21:41:25.401 328 17490.28 67.10 53873.10 88888.00 2008-11-23 21:41:25.901 328 17490.26 67.07 53873.00 88888.00 2008-11-23 21:41:26.401 328 17490.30 67.02 53873.03 88888.00 2008-11-23 21:41:26.901 328 17490.27 67.14 53873.09 88888.00 2008-11-23 21:41:27.401 328 17490.35 67.15 53873.05 88888.00 2008-11-23 21:41:27.901 328 17490.32 67.12 53873.06 88888.00 2008-11-23 21:41:28.401 328 17490.27 67.11 53873.09 88888.00 2008-11-23 21:41:28.901 328 17490.31 67.08 53873.12 88888.00 2008-11-23 21:41:29.401 328 17490.37 67.04 53873.17 88888.00 2008-11-23 21:41:29.901 328 17490.31 67.01 53873.16 88888.00 2008-11-23 21:41:30.401 328 17490.23 67.04 53873.18 88888.00 2008-11-23 21:41:30.901 328 17490.17 67.08 53873.19 88888.00 2008-11-23 21:41:31.401 328 17490.15 67.08 53873.28 88888.00 2008-11-23 21:41:31.901 328 17490.23 67.02 53873.21 88888.00 2008-11-23 21:41:32.401 328 17490.35 67.00 53873.19 88888.00 2008-11-23 21:41:32.901 328 17490.30 66.92 53873.16 88888.00 2008-11-23 21:41:33.401 328 17490.21 66.90 53873.12 88888.00 2008-11-23 21:41:33.901 328 17490.18 66.95 53873.14 88888.00 2008-11-23 21:41:34.401 328 17490.15 67.03 53873.27 88888.00 2008-11-23 21:41:34.901 328 17490.19 67.03 53873.11 88888.00 2008-11-23 21:41:35.401 328 17490.26 67.00 53873.11 88888.00 2008-11-23 21:41:35.901 328 17490.22 66.97 53873.14 88888.00 2008-11-23 21:41:36.401 328 17490.19 67.00 53873.07 88888.00 2008-11-23 21:41:36.901 328 17490.19 66.99 53873.03 88888.00 2008-11-23 21:41:37.401 328 17490.21 67.02 53873.10 88888.00 2008-11-23 21:41:37.901 328 17490.29 67.09 53873.20 88888.00 2008-11-23 21:41:38.401 328 17490.27 67.14 53873.22 88888.00 2008-11-23 21:41:38.901 328 17490.30 67.14 53873.24 88888.00 2008-11-23 21:41:39.401 328 17490.30 67.15 53873.14 88888.00 2008-11-23 21:41:39.901 328 17490.18 67.11 53873.00 88888.00 2008-11-23 21:41:40.401 328 17490.19 67.10 53873.12 88888.00 2008-11-23 21:41:40.901 328 17490.16 67.10 53873.17 88888.00 2008-11-23 21:41:41.401 328 17490.13 67.08 53873.13 88888.00 2008-11-23 21:41:41.901 328 17490.20 67.11 53873.16 88888.00 2008-11-23 21:41:42.401 328 17490.19 67.12 53873.00 88888.00 2008-11-23 21:41:42.901 328 17490.19 67.14 53872.99 88888.00 2008-11-23 21:41:43.401 328 17490.22 67.15 53873.12 88888.00 2008-11-23 21:41:43.901 328 17490.22 67.09 53873.16 88888.00 2008-11-23 21:41:44.401 328 17490.23 67.10 53873.14 88888.00 2008-11-23 21:41:44.901 328 17490.22 67.15 53873.22 88888.00 2008-11-23 21:41:45.401 328 17490.17 67.22 53873.27 88888.00 2008-11-23 21:41:45.901 328 17490.21 67.22 53873.27 88888.00 2008-11-23 21:41:46.401 328 17490.31 67.20 53873.22 88888.00 2008-11-23 21:41:46.901 328 17490.36 67.24 53873.22 88888.00 2008-11-23 21:41:47.401 328 17490.26 67.21 53873.22 88888.00 2008-11-23 21:41:47.901 328 17490.18 67.18 53873.20 88888.00 2008-11-23 21:41:48.401 328 17490.13 67.24 53873.25 88888.00 2008-11-23 21:41:48.901 328 17490.13 67.21 53873.25 88888.00 2008-11-23 21:41:49.401 328 17490.17 67.26 53873.13 88888.00 2008-11-23 21:41:49.901 328 17490.26 67.28 53873.09 88888.00 2008-11-23 21:41:50.401 328 17490.23 67.30 53873.13 88888.00 2008-11-23 21:41:50.901 328 17490.35 67.30 53873.13 88888.00 2008-11-23 21:41:51.401 328 17490.26 67.26 53873.12 88888.00 2008-11-23 21:41:51.901 328 17490.18 67.28 53873.19 88888.00 2008-11-23 21:41:52.401 328 17490.22 67.27 53873.13 88888.00 2008-11-23 21:41:52.901 328 17490.16 67.22 53873.19 88888.00 2008-11-23 21:41:53.401 328 17490.19 67.20 53873.11 88888.00 2008-11-23 21:41:53.901 328 17490.15 67.19 53873.16 88888.00 2008-11-23 21:41:54.401 328 17490.07 67.22 53873.23 88888.00 2008-11-23 21:41:54.901 328 17490.05 67.23 53873.23 88888.00 2008-11-23 21:41:55.401 328 17489.90 67.19 53873.33 88888.00 2008-11-23 21:41:55.901 328 17489.85 67.21 53873.30 88888.00 2008-11-23 21:41:56.401 328 17489.92 67.21 53873.36 88888.00 2008-11-23 21:41:56.901 328 17489.96 67.21 53873.32 88888.00 2008-11-23 21:41:57.401 328 17490.04 67.23 53873.29 88888.00 2008-11-23 21:41:57.901 328 17490.08 67.26 53873.28 88888.00 2008-11-23 21:41:58.401 328 17490.02 67.27 53873.27 88888.00 2008-11-23 21:41:58.901 328 17489.97 67.21 53873.23 88888.00 2008-11-23 21:41:59.401 328 17489.99 67.15 53873.29 88888.00 2008-11-23 21:41:59.901 328 17489.98 67.12 53873.24 88888.00 2008-11-23 21:42:00.401 328 17489.94 67.10 53873.12 88888.00 2008-11-23 21:42:00.901 328 17489.99 67.05 53873.10 88888.00 2008-11-23 21:42:01.401 328 17489.99 67.07 53873.13 88888.00 2008-11-23 21:42:01.901 328 17489.99 67.10 53873.19 88888.00 2008-11-23 21:42:02.401 328 17489.98 67.15 53873.13 88888.00 2008-11-23 21:42:02.901 328 17490.00 67.12 53873.01 88888.00 2008-11-23 21:42:03.398 328 17489.94 67.11 53873.07 88888.00 2008-11-23 21:42:03.908 328 17489.95 67.13 53873.02 88888.00 2008-11-23 21:42:04.408 328 17489.91 67.12 53873.08 88888.00 2008-11-23 21:42:04.908 328 17489.92 67.15 53873.13 88888.00 2008-11-23 21:42:05.408 328 17489.98 67.14 53873.09 88888.00 2008-11-23 21:42:05.908 328 17489.96 67.11 53873.06 88888.00 2008-11-23 21:42:06.408 328 17489.96 67.07 53873.02 88888.00 2008-11-23 21:42:06.908 328 17489.89 67.05 53873.07 88888.00 2008-11-23 21:42:07.408 328 17489.91 67.14 53873.05 88888.00 2008-11-23 21:42:07.908 328 17489.97 67.19 53873.03 88888.00 2008-11-23 21:42:08.408 328 17489.92 67.19 53873.09 88888.00 2008-11-23 21:42:08.908 328 17489.92 67.15 53873.12 88888.00 2008-11-23 21:42:09.408 328 17489.98 67.12 53873.09 88888.00 2008-11-23 21:42:09.908 328 17489.98 67.10 53873.11 88888.00 2008-11-23 21:42:10.408 328 17489.98 67.17 53873.06 88888.00 2008-11-23 21:42:10.908 328 17489.94 67.17 53873.05 88888.00 2008-11-23 21:42:11.408 328 17489.97 67.11 53873.17 88888.00 2008-11-23 21:42:11.908 328 17489.91 67.18 53873.19 88888.00 2008-11-23 21:42:12.408 328 17489.97 67.12 53873.13 88888.00 2008-11-23 21:42:12.908 328 17489.98 67.09 53873.07 88888.00 2008-11-23 21:42:13.408 328 17489.95 67.12 53872.99 88888.00 2008-11-23 21:42:13.908 328 17489.96 67.13 53873.11 88888.00 2008-11-23 21:42:14.408 328 17489.94 67.20 53873.22 88888.00 2008-11-23 21:42:14.908 328 17489.99 67.21 53873.00 88888.00 2008-11-23 21:42:15.408 328 17489.99 67.24 53873.01 88888.00 2008-11-23 21:42:15.908 328 17489.96 67.29 53873.05 88888.00 2008-11-23 21:42:16.408 328 17489.96 67.29 53873.09 88888.00 2008-11-23 21:42:16.908 328 17489.94 67.31 53873.10 88888.00 2008-11-23 21:42:17.408 328 17489.87 67.38 53873.11 88888.00 2008-11-23 21:42:17.908 328 17489.89 67.40 53873.18 88888.00 2008-11-23 21:42:18.408 328 17489.91 67.38 53873.21 88888.00 2008-11-23 21:42:18.908 328 17489.90 67.31 53873.19 88888.00 2008-11-23 21:42:19.408 328 17489.86 67.33 53873.10 88888.00 2008-11-23 21:42:19.908 328 17489.81 67.30 53872.99 88888.00 2008-11-23 21:42:20.408 328 17489.79 67.33 53873.06 88888.00 2008-11-23 21:42:20.908 328 17489.80 67.39 53873.14 88888.00 2008-11-23 21:42:21.408 328 17489.76 67.36 53873.19 88888.00 2008-11-23 21:42:21.908 328 17489.82 67.34 53873.19 88888.00 2008-11-23 21:42:22.408 328 17489.82 67.37 53873.20 88888.00 2008-11-23 21:42:22.908 328 17489.80 67.29 53873.19 88888.00 2008-11-23 21:42:23.408 328 17489.79 67.31 53873.09 88888.00 2008-11-23 21:42:23.908 328 17489.72 67.34 53873.07 88888.00 2008-11-23 21:42:24.408 328 17489.75 67.42 53873.12 88888.00 2008-11-23 21:42:24.908 328 17489.74 67.51 53873.11 88888.00 2008-11-23 21:42:25.408 328 17489.69 67.50 53873.09 88888.00 2008-11-23 21:42:25.908 328 17489.64 67.43 53873.07 88888.00 2008-11-23 21:42:26.408 328 17489.56 67.40 53873.00 88888.00 2008-11-23 21:42:26.908 328 17489.59 67.47 53873.03 88888.00 2008-11-23 21:42:27.408 328 17489.61 67.56 53873.02 88888.00 2008-11-23 21:42:27.908 328 17489.68 67.53 53873.05 88888.00 2008-11-23 21:42:28.408 328 17489.66 67.47 53873.03 88888.00 2008-11-23 21:42:28.908 328 17489.65 67.46 53873.02 88888.00 2008-11-23 21:42:29.408 328 17489.68 67.48 53872.99 88888.00 2008-11-23 21:42:29.908 328 17489.65 67.43 53873.05 88888.00 2008-11-23 21:42:30.408 328 17489.64 67.39 53872.96 88888.00 2008-11-23 21:42:30.908 328 17489.65 67.41 53872.98 88888.00 2008-11-23 21:42:31.408 328 17489.74 67.46 53873.17 88888.00 2008-11-23 21:42:31.908 328 17489.79 67.42 53873.19 88888.00 2008-11-23 21:42:32.408 328 17489.77 67.38 53873.01 88888.00 2008-11-23 21:42:32.908 328 17489.71 67.39 53873.05 88888.00 2008-11-23 21:42:33.408 328 17489.79 67.44 53873.05 88888.00 2008-11-23 21:42:33.908 328 17489.75 67.48 53873.05 88888.00 2008-11-23 21:42:34.408 328 17489.67 67.51 53872.94 88888.00 2008-11-23 21:42:34.908 328 17489.61 67.54 53872.87 88888.00 2008-11-23 21:42:35.408 328 17489.62 67.58 53872.87 88888.00 2008-11-23 21:42:35.908 328 17489.60 67.52 53872.91 88888.00 2008-11-23 21:42:36.408 328 17489.68 67.48 53873.00 88888.00 2008-11-23 21:42:36.908 328 17489.68 67.47 53873.11 88888.00 2008-11-23 21:42:37.408 328 17489.66 67.50 53873.08 88888.00 2008-11-23 21:42:37.908 328 17489.62 67.59 53873.03 88888.00 2008-11-23 21:42:38.408 328 17489.66 67.56 53873.06 88888.00 2008-11-23 21:42:38.908 328 17489.69 67.51 53873.05 88888.00 2008-11-23 21:42:39.408 328 17489.68 67.51 53873.00 88888.00 2008-11-23 21:42:39.908 328 17489.70 67.57 53873.02 88888.00 2008-11-23 21:42:40.408 328 17489.74 67.57 53873.01 88888.00 2008-11-23 21:42:40.908 328 17489.74 67.66 53872.95 88888.00 2008-11-23 21:42:41.408 328 17489.72 67.60 53872.97 88888.00 2008-11-23 21:42:41.908 328 17489.81 67.54 53873.02 88888.00 2008-11-23 21:42:42.408 328 17489.85 67.58 53873.08 88888.00 2008-11-23 21:42:42.908 328 17489.82 67.62 53873.13 88888.00 2008-11-23 21:42:43.408 328 17489.82 67.59 53873.14 88888.00 2008-11-23 21:42:43.908 328 17489.86 67.53 53873.12 88888.00 2008-11-23 21:42:44.408 328 17489.78 67.51 53873.09 88888.00 2008-11-23 21:42:44.908 328 17489.71 67.58 53873.12 88888.00 2008-11-23 21:42:45.408 328 17489.69 67.57 53873.12 88888.00 2008-11-23 21:42:45.908 328 17489.65 67.51 53873.18 88888.00 2008-11-23 21:42:46.408 328 17489.69 67.57 53873.19 88888.00 2008-11-23 21:42:46.908 328 17489.70 67.49 53873.18 88888.00 2008-11-23 21:42:47.408 328 17489.74 67.52 53873.10 88888.00 2008-11-23 21:42:47.908 328 17489.74 67.50 53873.14 88888.00 2008-11-23 21:42:48.408 328 17489.76 67.58 53873.17 88888.00 2008-11-23 21:42:48.908 328 17489.76 67.54 53873.22 88888.00 2008-11-23 21:42:49.408 328 17489.80 67.50 53873.23 88888.00 2008-11-23 21:42:49.908 328 17489.78 67.52 53873.19 88888.00 2008-11-23 21:42:50.408 328 17489.70 67.54 53873.19 88888.00 2008-11-23 21:42:50.908 328 17489.69 67.53 53873.20 88888.00 2008-11-23 21:42:51.408 328 17489.72 67.51 53873.24 88888.00 2008-11-23 21:42:51.908 328 17489.71 67.50 53873.31 88888.00 2008-11-23 21:42:52.408 328 17489.70 67.51 53873.34 88888.00 2008-11-23 21:42:52.908 328 17489.69 67.48 53873.34 88888.00 2008-11-23 21:42:53.408 328 17489.66 67.47 53873.33 88888.00 2008-11-23 21:42:53.908 328 17489.69 67.50 53873.27 88888.00 2008-11-23 21:42:54.408 328 17489.65 67.44 53873.19 88888.00 2008-11-23 21:42:54.908 328 17489.59 67.46 53873.17 88888.00 2008-11-23 21:42:55.408 328 17489.64 67.41 53873.23 88888.00 2008-11-23 21:42:55.908 328 17489.69 67.41 53873.29 88888.00 2008-11-23 21:42:56.408 328 17489.61 67.48 53873.25 88888.00 2008-11-23 21:42:56.908 328 17489.66 67.46 53873.40 88888.00 2008-11-23 21:42:57.408 328 17489.68 67.47 53873.29 88888.00 2008-11-23 21:42:57.908 328 17489.66 67.43 53873.27 88888.00 2008-11-23 21:42:58.408 328 17489.68 67.42 53873.20 88888.00 2008-11-23 21:42:58.908 328 17489.61 67.39 53873.24 88888.00 2008-11-23 21:42:59.408 328 17489.50 67.33 53873.33 88888.00 2008-11-23 21:42:59.908 328 17489.56 67.34 53873.33 88888.00 2008-11-23 21:43:00.408 328 17489.53 67.39 53873.23 88888.00 2008-11-23 21:43:00.908 328 17489.49 67.41 53873.25 88888.00 2008-11-23 21:43:01.408 328 17489.46 67.36 53873.39 88888.00 2008-11-23 21:43:01.908 328 17489.49 67.44 53873.36 88888.00 2008-11-23 21:43:02.408 328 17489.58 67.47 53873.29 88888.00 2008-11-23 21:43:02.908 328 17489.58 67.39 53873.36 88888.00 2008-11-23 21:43:03.408 328 17489.51 67.44 53873.40 88888.00 2008-11-23 21:43:03.908 328 17489.59 67.42 53873.32 88888.00 2008-11-23 21:43:04.408 328 17489.59 67.41 53873.28 88888.00 2008-11-23 21:43:04.908 328 17489.65 67.42 53873.20 88888.00 2008-11-23 21:43:05.408 328 17489.79 67.48 53873.30 88888.00 2008-11-23 21:43:05.908 328 17489.75 67.44 53873.22 88888.00 2008-11-23 21:43:06.408 328 17489.78 67.42 53873.20 88888.00 2008-11-23 21:43:06.908 328 17489.71 67.48 53873.28 88888.00 2008-11-23 21:43:07.408 328 17489.58 67.53 53873.29 88888.00 2008-11-23 21:43:07.908 328 17489.67 67.54 53873.28 88888.00 2008-11-23 21:43:08.408 328 17489.65 67.56 53873.23 88888.00 2008-11-23 21:43:08.908 328 17489.61 67.54 53873.18 88888.00 2008-11-23 21:43:09.408 328 17489.67 67.59 53873.19 88888.00 2008-11-23 21:43:09.908 328 17489.70 67.61 53873.20 88888.00 2008-11-23 21:43:10.408 328 17489.75 67.58 53873.24 88888.00 2008-11-23 21:43:10.908 328 17489.79 67.58 53873.20 88888.00 2008-11-23 21:43:11.408 328 17489.79 67.58 53873.17 88888.00 2008-11-23 21:43:11.908 328 17489.75 67.48 53873.20 88888.00 2008-11-23 21:43:12.408 328 17489.72 67.53 53873.21 88888.00 2008-11-23 21:43:12.908 328 17489.68 67.58 53873.21 88888.00 2008-11-23 21:43:13.408 328 17489.78 67.59 53873.24 88888.00 2008-11-23 21:43:13.908 328 17489.71 67.56 53873.20 88888.00 2008-11-23 21:43:14.408 328 17489.72 67.53 53873.02 88888.00 2008-11-23 21:43:14.908 328 17489.81 67.53 53873.06 88888.00 2008-11-23 21:43:15.408 328 17489.78 67.57 53873.18 88888.00 2008-11-23 21:43:15.908 328 17489.74 67.56 53873.14 88888.00 2008-11-23 21:43:16.408 328 17489.80 67.53 53873.12 88888.00 2008-11-23 21:43:16.908 328 17489.84 67.54 53873.13 88888.00 2008-11-23 21:43:17.408 328 17489.91 67.50 53873.07 88888.00 2008-11-23 21:43:17.908 328 17489.94 67.52 53873.05 88888.00 2008-11-23 21:43:18.408 328 17489.95 67.54 53873.06 88888.00 2008-11-23 21:43:18.908 328 17489.95 67.49 53873.00 88888.00 2008-11-23 21:43:19.408 328 17489.99 67.42 53872.97 88888.00 2008-11-23 21:43:19.908 328 17489.91 67.41 53873.01 88888.00 2008-11-23 21:43:20.408 328 17489.85 67.50 53873.10 88888.00 2008-11-23 21:43:20.908 328 17489.84 67.49 53873.10 88888.00 2008-11-23 21:43:21.408 328 17489.88 67.48 53873.11 88888.00 2008-11-23 21:43:21.908 328 17489.86 67.50 53873.11 88888.00 2008-11-23 21:43:22.408 328 17489.82 67.51 53873.13 88888.00 2008-11-23 21:43:22.908 328 17489.86 67.46 53873.06 88888.00 2008-11-23 21:43:23.408 328 17489.89 67.48 53873.02 88888.00 2008-11-23 21:43:23.908 328 17489.95 67.46 53873.01 88888.00 2008-11-23 21:43:24.408 328 17490.02 67.44 53872.97 88888.00 2008-11-23 21:43:24.908 328 17490.06 67.49 53872.99 88888.00 2008-11-23 21:43:25.408 328 17489.96 67.48 53873.06 88888.00 2008-11-23 21:43:25.908 328 17489.94 67.51 53873.03 88888.00 2008-11-23 21:43:26.408 328 17489.91 67.57 53872.98 88888.00 2008-11-23 21:43:26.908 328 17489.98 67.46 53873.07 88888.00 2008-11-23 21:43:27.408 328 17489.95 67.42 53873.06 88888.00 2008-11-23 21:43:27.908 328 17489.87 67.43 53873.10 88888.00 2008-11-23 21:43:28.408 328 17489.82 67.49 53873.09 88888.00 2008-11-23 21:43:28.908 328 17489.75 67.43 53873.12 88888.00 2008-11-23 21:43:29.408 328 17489.76 67.37 53873.17 88888.00 2008-11-23 21:43:29.908 328 17489.84 67.41 53873.11 88888.00 2008-11-23 21:43:30.408 328 17489.87 67.38 53873.10 88888.00 2008-11-23 21:43:30.908 328 17489.88 67.37 53873.02 88888.00 2008-11-23 21:43:31.408 328 17489.84 67.36 53873.11 88888.00 2008-11-23 21:43:31.908 328 17489.92 67.39 53873.12 88888.00 2008-11-23 21:43:32.408 328 17489.94 67.37 53873.16 88888.00 2008-11-23 21:43:32.908 328 17489.86 67.33 53873.14 88888.00 2008-11-23 21:43:33.408 328 17489.80 67.42 53873.11 88888.00 2008-11-23 21:43:33.908 328 17489.78 67.47 53873.08 88888.00 2008-11-23 21:43:34.408 328 17489.90 67.47 53873.13 88888.00 2008-11-23 21:43:34.908 328 17489.89 67.41 53873.14 88888.00 2008-11-23 21:43:35.408 328 17489.89 67.32 53873.14 88888.00 2008-11-23 21:43:35.908 328 17489.95 67.29 53873.12 88888.00 2008-11-23 21:43:36.408 328 17489.95 67.33 53873.06 88888.00 2008-11-23 21:43:36.908 328 17489.86 67.34 53873.02 88888.00 2008-11-23 21:43:37.408 328 17489.94 67.36 53873.07 88888.00 2008-11-23 21:43:37.908 328 17489.90 67.34 53873.12 88888.00 2008-11-23 21:43:38.408 328 17489.95 67.42 53873.16 88888.00 2008-11-23 21:43:38.908 328 17489.94 67.39 53873.19 88888.00 2008-11-23 21:43:39.408 328 17489.84 67.47 53873.18 88888.00 2008-11-23 21:43:39.908 328 17489.82 67.49 53873.16 88888.00 2008-11-23 21:43:40.408 328 17489.89 67.44 53873.14 88888.00 2008-11-23 21:43:40.908 328 17489.94 67.49 53873.13 88888.00 2008-11-23 21:43:41.408 328 17490.06 67.48 53873.10 88888.00 2008-11-23 21:43:41.908 328 17490.00 67.44 53873.22 88888.00 2008-11-23 21:43:42.408 328 17490.01 67.37 53873.25 88888.00 2008-11-23 21:43:42.908 328 17490.04 67.37 53873.18 88888.00 2008-11-23 21:43:43.408 328 17490.06 67.33 53873.16 88888.00 2008-11-23 21:43:43.908 328 17490.09 67.40 53873.23 88888.00 2008-11-23 21:43:44.408 328 17490.09 67.44 53873.24 88888.00 2008-11-23 21:43:44.908 328 17489.95 67.34 53873.25 88888.00 2008-11-23 21:43:45.408 328 17489.91 67.30 53873.28 88888.00 2008-11-23 21:43:45.908 328 17489.95 67.32 53873.34 88888.00 2008-11-23 21:43:46.408 328 17489.98 67.32 53873.40 88888.00 2008-11-23 21:43:46.908 328 17490.01 67.42 53873.43 88888.00 2008-11-23 21:43:47.408 328 17490.02 67.36 53873.35 88888.00 2008-11-23 21:43:47.908 328 17490.04 67.39 53873.29 88888.00 2008-11-23 21:43:48.408 328 17490.09 67.43 53873.23 88888.00 2008-11-23 21:43:48.908 328 17489.97 67.44 53873.18 88888.00 2008-11-23 21:43:49.408 328 17489.94 67.41 53873.10 88888.00 2008-11-23 21:43:49.908 328 17489.88 67.41 53873.14 88888.00 2008-11-23 21:43:50.408 328 17489.91 67.41 53873.07 88888.00 2008-11-23 21:43:50.908 328 17489.88 67.43 53872.99 88888.00 2008-11-23 21:43:51.408 328 17489.88 67.37 53873.05 88888.00 2008-11-23 21:43:51.908 328 17489.96 67.39 53873.13 88888.00 2008-11-23 21:43:52.408 328 17490.01 67.43 53873.07 88888.00 2008-11-23 21:43:52.908 328 17490.00 67.44 53873.03 88888.00 2008-11-23 21:43:53.408 328 17489.96 67.41 53873.01 88888.00 2008-11-23 21:43:53.908 328 17489.99 67.49 53873.00 88888.00 2008-11-23 21:43:54.408 328 17489.96 67.50 53873.02 88888.00 2008-11-23 21:43:54.908 328 17489.94 67.48 53873.01 88888.00 2008-11-23 21:43:55.408 328 17490.01 67.40 53873.03 88888.00 2008-11-23 21:43:55.908 328 17490.02 67.38 53873.05 88888.00 2008-11-23 21:43:56.408 328 17490.10 67.46 53873.10 88888.00 2008-11-23 21:43:56.908 328 17490.07 67.42 53873.10 88888.00 2008-11-23 21:43:57.408 328 17489.98 67.43 53873.02 88888.00 2008-11-23 21:43:57.908 328 17489.98 67.47 53872.98 88888.00 2008-11-23 21:43:58.408 328 17489.96 67.43 53872.98 88888.00 2008-11-23 21:43:58.908 328 17489.91 67.41 53873.02 88888.00 2008-11-23 21:43:59.408 328 17490.00 67.40 53873.18 88888.00 2008-11-23 21:43:59.908 328 17490.08 67.37 53873.21 88888.00 2008-11-23 21:44:00.408 328 17490.00 67.44 53873.14 88888.00 2008-11-23 21:44:00.908 328 17489.99 67.49 53873.08 88888.00 2008-11-23 21:44:01.408 328 17490.02 67.42 53873.02 88888.00 2008-11-23 21:44:01.908 328 17490.02 67.47 53872.89 88888.00 2008-11-23 21:44:02.408 328 17490.10 67.53 53872.94 88888.00 2008-11-23 21:44:02.908 328 17490.06 67.57 53873.09 88888.00 2008-11-23 21:44:03.408 328 17490.11 67.53 53873.07 88888.00 2008-11-23 21:44:03.908 328 17490.19 67.50 53873.08 88888.00 2008-11-23 21:44:04.408 328 17490.17 67.52 53872.97 88888.00 2008-11-23 21:44:04.908 328 17490.15 67.57 53872.99 88888.00 2008-11-23 21:44:05.408 328 17490.19 67.62 53872.97 88888.00 2008-11-23 21:44:05.908 328 17490.21 67.63 53872.97 88888.00 2008-11-23 21:44:06.408 328 17490.33 67.67 53872.95 88888.00 2008-11-23 21:44:06.908 328 17490.39 67.67 53873.03 88888.00 2008-11-23 21:44:07.408 328 17490.38 67.72 53873.11 88888.00 2008-11-23 21:44:07.908 328 17490.32 67.71 53873.14 88888.00 2008-11-23 21:44:08.408 328 17490.30 67.80 53873.06 88888.00 2008-11-23 21:44:08.908 328 17490.40 67.83 53873.07 88888.00 2008-11-23 21:44:09.408 328 17490.47 67.79 53873.11 88888.00 2008-11-23 21:44:09.908 328 17490.45 67.76 53873.09 88888.00 2008-11-23 21:44:10.408 328 17490.40 67.71 53873.02 88888.00 2008-11-23 21:44:10.908 328 17490.40 67.72 53872.98 88888.00 2008-11-23 21:44:11.408 328 17490.30 67.79 53873.01 88888.00 2008-11-23 21:44:11.908 328 17490.33 67.76 53873.06 88888.00 2008-11-23 21:44:12.408 328 17490.38 67.72 53873.07 88888.00 2008-11-23 21:44:12.908 328 17490.27 67.75 53873.05 88888.00 2008-11-23 21:44:13.408 328 17490.26 67.73 53873.07 88888.00 2008-11-23 21:44:13.908 328 17490.22 67.68 53873.01 88888.00 2008-11-23 21:44:14.408 328 17490.15 67.67 53873.07 88888.00 2008-11-23 21:44:14.908 328 17490.20 67.67 53872.96 88888.00 2008-11-23 21:44:15.408 328 17490.29 67.61 53872.96 88888.00 2008-11-23 21:44:15.908 328 17490.18 67.65 53873.01 88888.00 2008-11-23 21:44:16.408 328 17490.16 67.57 53873.00 88888.00 2008-11-23 21:44:16.908 328 17490.17 67.54 53872.97 88888.00 2008-11-23 21:44:17.408 328 17490.27 67.63 53873.06 88888.00 2008-11-23 21:44:17.908 328 17490.23 67.66 53873.10 88888.00 2008-11-23 21:44:18.408 328 17490.22 67.61 53873.16 88888.00 2008-11-23 21:44:18.908 328 17490.22 67.61 53873.18 88888.00 2008-11-23 21:44:19.408 328 17490.16 67.58 53873.27 88888.00 2008-11-23 21:44:19.908 328 17490.22 67.57 53873.10 88888.00 2008-11-23 21:44:20.408 328 17490.13 67.59 53873.06 88888.00 2008-11-23 21:44:20.908 328 17490.17 67.57 53873.16 88888.00 2008-11-23 21:44:21.408 328 17490.20 67.50 53873.24 88888.00 2008-11-23 21:44:21.908 328 17490.17 67.51 53873.23 88888.00 2008-11-23 21:44:22.408 328 17490.18 67.51 53873.22 88888.00 2008-11-23 21:44:22.908 328 17490.22 67.49 53873.21 88888.00 2008-11-23 21:44:23.408 328 17490.33 67.51 53873.23 88888.00 2008-11-23 21:44:23.908 328 17490.25 67.51 53873.29 88888.00 2008-11-23 21:44:24.408 328 17490.15 67.53 53873.21 88888.00 2008-11-23 21:44:24.908 328 17490.12 67.49 53873.10 88888.00 2008-11-23 21:44:25.408 328 17490.09 67.46 53873.17 88888.00 2008-11-23 21:44:25.908 328 17490.06 67.51 53873.17 88888.00 2008-11-23 21:44:26.408 328 17490.09 67.49 53873.16 88888.00 2008-11-23 21:44:26.908 328 17490.13 67.40 53873.16 88888.00 2008-11-23 21:44:27.408 328 17490.16 67.48 53873.21 88888.00 2008-11-23 21:44:27.908 328 17490.18 67.50 53873.24 88888.00 2008-11-23 21:44:28.408 328 17490.17 67.46 53873.21 88888.00 2008-11-23 21:44:28.908 328 17490.21 67.52 53873.22 88888.00 2008-11-23 21:44:29.408 328 17490.26 67.51 53873.21 88888.00 2008-11-23 21:44:29.908 328 17490.29 67.53 53873.08 88888.00 2008-11-23 21:44:30.408 328 17490.32 67.52 53873.08 88888.00 2008-11-23 21:44:30.908 328 17490.33 67.56 53873.11 88888.00 2008-11-23 21:44:31.408 328 17490.27 67.59 53873.19 88888.00 2008-11-23 21:44:31.908 328 17490.27 67.54 53873.27 88888.00 2008-11-23 21:44:32.408 328 17490.31 67.53 53873.31 88888.00 2008-11-23 21:44:32.908 328 17490.37 67.56 53873.23 88888.00 2008-11-23 21:44:33.408 328 17490.40 67.57 53873.14 88888.00 2008-11-23 21:44:33.908 328 17490.36 67.63 53873.12 88888.00 2008-11-23 21:44:34.408 328 17490.30 67.59 53873.17 88888.00 2008-11-23 21:44:34.908 328 17490.36 67.58 53873.23 88888.00 2008-11-23 21:44:35.408 328 17490.38 67.62 53873.11 88888.00 2008-11-23 21:44:35.908 328 17490.32 67.66 53873.06 88888.00 2008-11-23 21:44:36.408 328 17490.37 67.61 53873.10 88888.00 2008-11-23 21:44:36.908 328 17490.37 67.69 53873.16 88888.00 2008-11-23 21:44:37.408 328 17490.37 67.65 53873.20 88888.00 2008-11-23 21:44:37.908 328 17490.37 67.62 53873.16 88888.00 2008-11-23 21:44:38.408 328 17490.42 67.58 53873.03 88888.00 2008-11-23 21:44:38.908 328 17490.45 67.56 53873.03 88888.00 2008-11-23 21:44:39.408 328 17490.37 67.56 53873.05 88888.00 2008-11-23 21:44:39.908 328 17490.39 67.58 53873.08 88888.00 2008-11-23 21:44:40.408 328 17490.40 67.65 53873.05 88888.00 2008-11-23 21:44:40.908 328 17490.35 67.66 53873.01 88888.00 2008-11-23 21:44:41.408 328 17490.27 67.63 53873.11 88888.00 2008-11-23 21:44:41.908 328 17490.33 67.66 53873.09 88888.00 2008-11-23 21:44:42.408 328 17490.33 67.75 53873.06 88888.00 2008-11-23 21:44:42.908 328 17490.31 67.75 53873.03 88888.00 2008-11-23 21:44:43.408 328 17490.37 67.63 53873.10 88888.00 2008-11-23 21:44:43.908 328 17490.35 67.61 53873.11 88888.00 2008-11-23 21:44:44.408 328 17490.29 67.61 53873.09 88888.00 2008-11-23 21:44:44.908 328 17490.36 67.63 53873.10 88888.00 2008-11-23 21:44:45.408 328 17490.40 67.68 53873.10 88888.00 2008-11-23 21:44:45.908 328 17490.35 67.68 53873.13 88888.00 2008-11-23 21:44:46.408 328 17490.32 67.61 53873.12 88888.00 2008-11-23 21:44:46.908 328 17490.26 67.54 53873.11 88888.00 2008-11-23 21:44:47.408 328 17490.20 67.61 53873.05 88888.00 2008-11-23 21:44:47.908 328 17490.25 67.61 53873.12 88888.00 2008-11-23 21:44:48.408 328 17490.31 67.53 53873.21 88888.00 2008-11-23 21:44:48.908 328 17490.25 67.57 53873.21 88888.00 2008-11-23 21:44:49.408 328 17490.22 67.54 53873.20 88888.00 2008-11-23 21:44:49.908 328 17490.28 67.57 53873.23 88888.00 2008-11-23 21:44:50.408 328 17490.25 67.57 53873.25 88888.00 2008-11-23 21:44:50.908 328 17490.15 67.58 53873.21 88888.00 2008-11-23 21:44:51.408 328 17490.20 67.65 53873.16 88888.00 2008-11-23 21:44:51.908 328 17490.33 67.61 53873.16 88888.00 2008-11-23 21:44:52.408 328 17490.36 67.69 53873.13 88888.00 2008-11-23 21:44:52.908 328 17490.30 67.72 53873.21 88888.00 2008-11-23 21:44:53.408 328 17490.22 67.67 53873.19 88888.00 2008-11-23 21:44:53.908 328 17490.27 67.63 53873.16 88888.00 2008-11-23 21:44:54.408 328 17490.28 67.57 53873.16 88888.00 2008-11-23 21:44:54.908 328 17490.29 67.58 53873.28 88888.00 2008-11-23 21:44:55.408 328 17490.21 67.60 53873.33 88888.00 2008-11-23 21:44:55.908 328 17490.11 67.63 53873.27 88888.00 2008-11-23 21:44:56.408 328 17490.09 67.66 53873.16 88888.00 2008-11-23 21:44:56.908 328 17490.16 67.68 53873.22 88888.00 2008-11-23 21:44:57.408 328 17490.23 67.61 53873.30 88888.00 2008-11-23 21:44:57.908 328 17490.06 67.53 53873.30 88888.00 2008-11-23 21:44:58.408 328 17490.02 67.63 53873.23 88888.00 2008-11-23 21:44:58.908 328 17490.07 67.67 53873.23 88888.00 2008-11-23 21:44:59.408 328 17490.12 67.61 53873.25 88888.00 2008-11-23 21:44:59.908 328 17490.07 67.58 53873.23 88888.00 2008-11-23 21:45:00.408 328 17490.05 67.60 53873.22 88888.00 2008-11-23 21:45:00.908 328 17490.07 67.66 53873.18 88888.00 2008-11-23 21:45:01.408 328 17490.16 67.67 53873.22 88888.00 2008-11-23 21:45:01.908 328 17490.15 67.66 53873.29 88888.00 2008-11-23 21:45:02.408 328 17490.11 67.70 53873.27 88888.00 2008-11-23 21:45:02.908 328 17490.11 67.61 53873.20 88888.00 2008-11-23 21:45:03.408 328 17490.05 67.62 53873.18 88888.00 2008-11-23 21:45:03.908 328 17490.10 67.66 53873.19 88888.00 2008-11-23 21:45:04.408 328 17490.09 67.68 53873.07 88888.00 2008-11-23 21:45:04.908 328 17490.15 67.63 53873.02 88888.00 2008-11-23 21:45:05.408 328 17490.28 67.69 53873.09 88888.00 2008-11-23 21:45:05.908 328 17490.25 67.68 53873.08 88888.00 2008-11-23 21:45:06.408 328 17490.18 67.70 53873.14 88888.00 2008-11-23 21:45:06.908 328 17490.11 67.72 53873.16 88888.00 2008-11-23 21:45:07.408 328 17490.07 67.73 53873.06 88888.00 2008-11-23 21:45:07.908 328 17490.23 67.73 53872.98 88888.00 2008-11-23 21:45:08.408 328 17490.28 67.83 53873.03 88888.00 2008-11-23 21:45:08.908 328 17490.21 67.86 53873.08 88888.00 2008-11-23 21:45:09.408 328 17490.17 67.80 53872.99 88888.00 2008-11-23 21:45:09.908 328 17490.25 67.80 53872.98 88888.00 2008-11-23 21:45:10.408 328 17490.19 67.76 53873.00 88888.00 2008-11-23 21:45:10.908 328 17490.21 67.72 53873.07 88888.00 2008-11-23 21:45:11.408 328 17490.21 67.73 53873.13 88888.00 2008-11-23 21:45:11.908 328 17490.26 67.78 53873.14 88888.00 2008-11-23 21:45:12.408 328 17490.29 67.73 53873.13 88888.00 2008-11-23 21:45:12.908 328 17490.31 67.73 53873.13 88888.00 2008-11-23 21:45:13.408 328 17490.30 67.80 53873.14 88888.00 2008-11-23 21:45:13.908 328 17490.30 67.76 53873.21 88888.00 2008-11-23 21:45:14.408 328 17490.22 67.81 53873.16 88888.00 2008-11-23 21:45:14.908 328 17490.29 67.83 53873.10 88888.00 2008-11-23 21:45:15.408 328 17490.28 67.76 53873.03 88888.00 2008-11-23 21:45:15.908 328 17490.32 67.76 53873.14 88888.00 2008-11-23 21:45:16.408 328 17490.35 67.69 53873.12 88888.00 2008-11-23 21:45:16.908 328 17490.28 67.65 53873.12 88888.00 2008-11-23 21:45:17.408 328 17490.20 67.73 53873.20 88888.00 2008-11-23 21:45:17.908 328 17490.18 67.73 53873.24 88888.00 2008-11-23 21:45:18.408 328 17490.17 67.66 53873.18 88888.00 2008-11-23 21:45:18.908 328 17490.19 67.66 53873.10 88888.00 2008-11-23 21:45:19.408 328 17490.22 67.72 53873.11 88888.00 2008-11-23 21:45:19.908 328 17490.27 67.73 53873.16 88888.00 2008-11-23 21:45:20.408 328 17490.27 67.73 53873.19 88888.00 2008-11-23 21:45:20.908 328 17490.27 67.66 53873.10 88888.00 2008-11-23 21:45:21.408 328 17490.38 67.67 53873.01 88888.00 2008-11-23 21:45:21.908 328 17490.42 67.71 53873.09 88888.00 2008-11-23 21:45:22.408 328 17490.40 67.77 53873.14 88888.00 2008-11-23 21:45:22.908 328 17490.42 67.76 53873.12 88888.00 2008-11-23 21:45:23.408 328 17490.35 67.62 53873.06 88888.00 2008-11-23 21:45:23.908 328 17490.31 67.65 53873.11 88888.00 2008-11-23 21:45:24.408 328 17490.32 67.69 53873.13 88888.00 2008-11-23 21:45:24.908 328 17490.39 67.70 53873.18 88888.00 2008-11-23 21:45:25.408 328 17490.29 67.77 53873.21 88888.00 2008-11-23 21:45:25.908 328 17490.25 67.67 53873.14 88888.00 2008-11-23 21:45:26.408 328 17490.32 67.70 53873.03 88888.00 2008-11-23 21:45:26.908 328 17490.35 67.68 53873.13 88888.00 2008-11-23 21:45:27.408 328 17490.31 67.75 53873.27 88888.00 2008-11-23 21:45:27.908 328 17490.27 67.70 53873.30 88888.00 2008-11-23 21:45:28.408 328 17490.42 67.67 53873.28 88888.00 2008-11-23 21:45:28.908 328 17490.48 67.77 53873.28 88888.00 2008-11-23 21:45:29.408 328 17490.47 67.79 53873.27 88888.00 2008-11-23 21:45:29.908 328 17490.49 67.67 53873.19 88888.00 2008-11-23 21:45:30.408 328 17490.55 67.76 53873.13 88888.00 2008-11-23 21:45:30.908 328 17490.49 67.79 53873.10 88888.00 2008-11-23 21:45:31.408 328 17490.45 67.77 53873.11 88888.00 2008-11-23 21:45:31.908 328 17490.40 67.80 53873.18 88888.00 2008-11-23 21:45:32.408 328 17490.46 67.77 53873.22 88888.00 2008-11-23 21:45:32.908 328 17490.49 67.73 53873.19 88888.00 2008-11-23 21:45:33.405 328 17490.42 67.80 53873.10 88888.00 2008-11-23 21:45:33.905 328 17490.32 67.80 53873.10 88888.00 2008-11-23 21:45:34.405 328 17490.36 67.79 53873.27 88888.00 2008-11-23 21:45:34.905 328 17490.41 67.86 53873.29 88888.00 2008-11-23 21:45:35.405 328 17490.42 67.83 53873.30 88888.00 2008-11-23 21:45:35.905 328 17490.37 67.83 53873.28 88888.00 2008-11-23 21:45:36.405 328 17490.33 67.82 53873.20 88888.00 2008-11-23 21:45:36.905 328 17490.36 67.83 53873.21 88888.00 2008-11-23 21:45:37.405 328 17490.29 67.79 53873.28 88888.00 2008-11-23 21:45:37.905 328 17490.30 67.76 53873.20 88888.00 2008-11-23 21:45:38.405 328 17490.42 67.81 53873.25 88888.00 2008-11-23 21:45:38.905 328 17490.41 67.83 53873.20 88888.00 2008-11-23 21:45:39.405 328 17490.38 67.80 53873.19 88888.00 2008-11-23 21:45:39.905 328 17490.23 67.79 53873.23 88888.00 2008-11-23 21:45:40.405 328 17490.18 67.88 53873.25 88888.00 2008-11-23 21:45:40.905 328 17490.31 67.90 53873.25 88888.00 2008-11-23 21:45:41.405 328 17490.38 67.88 53873.25 88888.00 2008-11-23 21:45:41.905 328 17490.30 67.87 53873.24 88888.00 2008-11-23 21:45:42.405 328 17490.28 67.87 53873.23 88888.00 2008-11-23 21:45:42.905 328 17490.29 67.92 53873.17 88888.00 2008-11-23 21:45:43.405 328 17490.29 68.00 53873.19 88888.00 2008-11-23 21:45:43.905 328 17490.22 67.99 53873.19 88888.00 2008-11-23 21:45:44.405 328 17490.36 67.96 53873.12 88888.00 2008-11-23 21:45:44.905 328 17490.43 68.01 53873.18 88888.00 2008-11-23 21:45:45.405 328 17490.37 68.05 53873.24 88888.00 2008-11-23 21:45:45.905 328 17490.39 67.96 53873.18 88888.00 2008-11-23 21:45:46.405 328 17490.40 67.97 53873.12 88888.00 2008-11-23 21:45:46.905 328 17490.43 67.99 53873.20 88888.00 2008-11-23 21:45:47.405 328 17490.47 67.93 53873.14 88888.00 2008-11-23 21:45:47.905 328 17490.36 67.89 53873.16 88888.00 2008-11-23 21:45:48.405 328 17490.23 67.95 53873.10 88888.00 2008-11-23 21:45:48.905 328 17490.32 68.07 53873.05 88888.00 2008-11-23 21:45:49.405 328 17490.27 67.97 53873.17 88888.00 2008-11-23 21:45:49.905 328 17490.30 67.95 53873.23 88888.00 2008-11-23 21:45:50.405 328 17490.25 67.92 53873.21 88888.00 2008-11-23 21:45:50.905 328 17490.22 67.89 53873.16 88888.00 2008-11-23 21:45:51.405 328 17490.26 67.83 53873.16 88888.00 2008-11-23 21:45:51.905 328 17490.37 67.86 53873.23 88888.00 2008-11-23 21:45:52.405 328 17490.43 67.89 53873.24 88888.00 2008-11-23 21:45:52.905 328 17490.35 67.89 53873.16 88888.00 2008-11-23 21:45:53.405 328 17490.31 67.88 53873.09 88888.00 2008-11-23 21:45:53.905 328 17490.39 67.79 53873.11 88888.00 2008-11-23 21:45:54.405 328 17490.36 67.77 53873.08 88888.00 2008-11-23 21:45:54.905 328 17490.30 67.75 53873.11 88888.00 2008-11-23 21:45:55.405 328 17490.27 67.76 53873.23 88888.00 2008-11-23 21:45:55.905 328 17490.31 67.80 53873.21 88888.00 2008-11-23 21:45:56.405 328 17490.38 67.82 53873.24 88888.00 2008-11-23 21:45:56.905 328 17490.47 67.86 53873.32 88888.00 2008-11-23 21:45:57.405 328 17490.53 67.87 53873.28 88888.00 2008-11-23 21:45:57.905 328 17490.51 67.85 53873.21 88888.00 2008-11-23 21:45:58.405 328 17490.51 67.75 53873.28 88888.00 2008-11-23 21:45:58.905 328 17490.48 67.68 53873.31 88888.00 2008-11-23 21:45:59.405 328 17490.42 67.76 53873.27 88888.00 2008-11-23 21:45:59.905 328 17490.49 67.79 53873.24 88888.00 2008-11-23 21:46:00.405 328 17490.43 67.81 53873.28 88888.00 2008-11-23 21:46:00.905 328 17490.40 67.79 53873.22 88888.00 2008-11-23 21:46:01.405 328 17490.37 67.79 53873.25 88888.00 2008-11-23 21:46:01.905 328 17490.31 67.77 53873.28 88888.00 2008-11-23 21:46:02.405 328 17490.32 67.75 53873.27 88888.00 2008-11-23 21:46:02.905 328 17490.40 67.75 53873.19 88888.00 2008-11-23 21:46:03.405 328 17490.33 67.75 53873.16 88888.00 2008-11-23 21:46:03.905 328 17490.42 67.75 53873.14 88888.00 2008-11-23 21:46:04.405 328 17490.53 67.80 53873.14 88888.00 2008-11-23 21:46:04.905 328 17490.58 67.76 53873.18 88888.00 2008-11-23 21:46:05.405 328 17490.50 67.83 53873.20 88888.00 2008-11-23 21:46:05.905 328 17490.56 67.88 53873.29 88888.00 2008-11-23 21:46:06.405 328 17490.51 67.85 53873.18 88888.00 2008-11-23 21:46:06.905 328 17490.45 67.90 53873.19 88888.00 2008-11-23 21:46:07.405 328 17490.50 67.85 53873.16 88888.00 2008-11-23 21:46:07.905 328 17490.49 67.86 53873.02 88888.00 2008-11-23 21:46:08.405 328 17490.51 67.85 53872.99 88888.00 2008-11-23 21:46:08.905 328 17490.51 67.95 53873.01 88888.00 2008-11-23 21:46:09.405 328 17490.59 68.05 53873.05 88888.00 2008-11-23 21:46:09.905 328 17490.55 68.05 53873.01 88888.00 2008-11-23 21:46:10.405 328 17490.45 68.00 53873.09 88888.00 2008-11-23 21:46:10.905 328 17490.46 67.96 53873.11 88888.00 2008-11-23 21:46:11.405 328 17490.48 67.96 53873.08 88888.00 2008-11-23 21:46:11.905 328 17490.42 68.04 53873.10 88888.00 2008-11-23 21:46:12.405 328 17490.45 68.00 53873.13 88888.00 2008-11-23 21:46:12.905 328 17490.42 67.95 53873.18 88888.00 2008-11-23 21:46:13.405 328 17490.37 67.97 53873.14 88888.00 2008-11-23 21:46:13.905 328 17490.50 67.91 53873.03 88888.00 2008-11-23 21:46:14.405 328 17490.55 67.99 53873.10 88888.00 2008-11-23 21:46:14.905 328 17490.42 67.96 53873.08 88888.00 2008-11-23 21:46:15.405 328 17490.43 67.96 53873.01 88888.00 2008-11-23 21:46:15.905 328 17490.42 68.06 53872.98 88888.00 2008-11-23 21:46:16.405 328 17490.41 68.01 53873.03 88888.00 2008-11-23 21:46:16.905 328 17490.49 67.91 53873.10 88888.00 2008-11-23 21:46:17.405 328 17490.42 67.93 53873.08 88888.00 2008-11-23 21:46:17.905 328 17490.49 67.88 53873.11 88888.00 2008-11-23 21:46:18.405 328 17490.49 67.90 53873.08 88888.00 2008-11-23 21:46:18.905 328 17490.46 67.87 53873.01 88888.00 2008-11-23 21:46:19.405 328 17490.47 67.86 53873.03 88888.00 2008-11-23 21:46:19.905 328 17490.37 67.93 53873.07 88888.00 2008-11-23 21:46:20.405 328 17490.43 67.93 53873.12 88888.00 2008-11-23 21:46:20.905 328 17490.46 67.93 53873.16 88888.00 2008-11-23 21:46:21.405 328 17490.39 67.88 53873.10 88888.00 2008-11-23 21:46:21.905 328 17490.39 67.93 53873.07 88888.00 2008-11-23 21:46:22.405 328 17490.42 68.06 53873.06 88888.00 2008-11-23 21:46:22.905 328 17490.39 68.11 53873.08 88888.00 2008-11-23 21:46:23.405 328 17490.33 68.10 53873.10 88888.00 2008-11-23 21:46:23.905 328 17490.40 68.14 53873.14 88888.00 2008-11-23 21:46:24.405 328 17490.46 68.12 53873.10 88888.00 2008-11-23 21:46:24.905 328 17490.31 68.10 53873.11 88888.00 2008-11-23 21:46:25.405 328 17490.28 68.14 53873.20 88888.00 2008-11-23 21:46:25.905 328 17490.28 68.17 53873.14 88888.00 2008-11-23 21:46:26.405 328 17490.29 68.09 53873.19 88888.00 2008-11-23 21:46:26.905 328 17490.22 68.01 53873.25 88888.00 2008-11-23 21:46:27.405 328 17490.20 67.97 53873.24 88888.00 2008-11-23 21:46:27.905 328 17490.28 67.91 53873.27 88888.00 2008-11-23 21:46:28.405 328 17490.28 67.96 53873.21 88888.00 2008-11-23 21:46:28.905 328 17490.36 68.02 53873.21 88888.00 2008-11-23 21:46:29.405 328 17490.30 68.07 53873.19 88888.00 2008-11-23 21:46:29.905 328 17490.23 68.04 53873.20 88888.00 2008-11-23 21:46:30.405 328 17490.17 68.01 53873.20 88888.00 2008-11-23 21:46:30.905 328 17490.09 68.02 53873.25 88888.00 2008-11-23 21:46:31.405 328 17490.04 68.04 53873.32 88888.00 2008-11-23 21:46:31.905 328 17490.01 68.08 53873.34 88888.00 2008-11-23 21:46:32.405 328 17490.08 68.07 53873.32 88888.00 2008-11-23 21:46:32.905 328 17490.21 68.11 53873.30 88888.00 2008-11-23 21:46:33.405 328 17490.17 68.09 53873.32 88888.00 2008-11-23 21:46:33.905 328 17490.13 68.09 53873.29 88888.00 2008-11-23 21:46:34.405 328 17490.05 68.11 53873.28 88888.00 2008-11-23 21:46:34.905 328 17490.07 68.12 53873.34 88888.00 2008-11-23 21:46:35.405 328 17490.11 68.14 53873.32 88888.00 2008-11-23 21:46:35.905 328 17490.09 68.10 53873.25 88888.00 2008-11-23 21:46:36.405 328 17490.12 68.18 53873.21 88888.00 2008-11-23 21:46:36.905 328 17490.10 68.07 53873.22 88888.00 2008-11-23 21:46:37.405 328 17489.99 68.06 53873.21 88888.00 2008-11-23 21:46:37.905 328 17490.06 68.08 53873.14 88888.00 2008-11-23 21:46:38.405 328 17490.04 68.11 53873.23 88888.00 2008-11-23 21:46:38.905 328 17490.05 68.17 53873.23 88888.00 2008-11-23 21:46:39.405 328 17490.04 68.14 53873.25 88888.00 2008-11-23 21:46:39.905 328 17490.06 68.16 53873.31 88888.00 2008-11-23 21:46:40.405 328 17489.92 68.18 53873.25 88888.00 2008-11-23 21:46:40.905 328 17489.87 68.19 53873.27 88888.00 2008-11-23 21:46:41.405 328 17489.91 68.18 53873.25 88888.00 2008-11-23 21:46:41.905 328 17489.90 68.20 53873.27 88888.00 2008-11-23 21:46:42.405 328 17489.89 68.19 53873.28 88888.00 2008-11-23 21:46:42.905 328 17489.87 68.21 53873.27 88888.00 2008-11-23 21:46:43.405 328 17489.82 68.25 53873.29 88888.00 2008-11-23 21:46:43.905 328 17489.82 68.19 53873.28 88888.00 2008-11-23 21:46:44.405 328 17489.85 68.18 53873.34 88888.00 2008-11-23 21:46:44.905 328 17489.80 68.19 53873.38 88888.00 2008-11-23 21:46:45.405 328 17489.77 68.26 53873.36 88888.00 2008-11-23 21:46:45.905 328 17489.79 68.27 53873.34 88888.00 2008-11-23 21:46:46.405 328 17489.67 68.22 53873.36 88888.00 2008-11-23 21:46:46.905 328 17489.44 68.24 53873.41 88888.00 2008-11-23 21:46:47.405 328 17489.62 68.25 53873.38 88888.00 2008-11-23 21:46:47.905 328 17489.53 68.34 53873.30 88888.00 2008-11-23 21:46:48.405 328 17489.44 68.38 53873.25 88888.00 2008-11-23 21:46:48.905 328 17489.59 68.40 53873.28 88888.00 2008-11-23 21:46:49.405 328 17489.62 68.32 53873.35 88888.00 2008-11-23 21:46:49.905 328 17489.72 68.30 53873.36 88888.00 2008-11-23 21:46:50.405 328 17489.77 68.26 53873.40 88888.00 2008-11-23 21:46:50.905 328 17489.70 68.21 53873.34 88888.00 2008-11-23 21:46:51.405 328 17489.66 68.18 53873.30 88888.00 2008-11-23 21:46:51.905 328 17489.68 68.17 53873.27 88888.00 2008-11-23 21:46:52.405 328 17489.74 68.19 53873.20 88888.00 2008-11-23 21:46:52.905 328 17489.72 68.18 53873.29 88888.00 2008-11-23 21:46:53.405 328 17489.65 68.28 53873.20 88888.00 2008-11-23 21:46:53.905 328 17489.56 68.26 53873.24 88888.00 2008-11-23 21:46:54.405 328 17489.46 68.18 53873.35 88888.00 2008-11-23 21:46:54.905 328 17489.61 68.19 53873.29 88888.00 2008-11-23 21:46:55.405 328 17489.66 68.12 53873.24 88888.00 2008-11-23 21:46:55.905 328 17489.61 68.11 53873.23 88888.00 2008-11-23 21:46:56.405 328 17489.62 68.17 53873.24 88888.00 2008-11-23 21:46:56.905 328 17489.62 68.16 53873.23 88888.00 2008-11-23 21:46:57.405 328 17489.62 68.11 53873.25 88888.00 2008-11-23 21:46:57.905 328 17489.67 68.15 53873.23 88888.00 2008-11-23 21:46:58.405 328 17489.66 68.17 53873.25 88888.00 2008-11-23 21:46:58.905 328 17489.65 68.22 53873.38 88888.00 2008-11-23 21:46:59.405 328 17489.71 68.29 53873.36 88888.00 2008-11-23 21:46:59.905 328 17489.68 68.34 53873.24 88888.00 2008-11-23 21:47:00.405 328 17489.65 68.29 53873.34 88888.00 2008-11-23 21:47:00.905 328 17489.59 68.29 53873.41 88888.00 2008-11-23 21:47:01.405 328 17489.69 68.32 53873.35 88888.00 2008-11-23 21:47:01.905 328 17489.64 68.28 53873.30 88888.00 2008-11-23 21:47:02.405 328 17489.57 68.29 53873.22 88888.00 2008-11-23 21:47:02.905 328 17489.55 68.24 53873.12 88888.00 2008-11-23 21:47:03.405 328 17489.54 68.28 53873.23 88888.00 2008-11-23 21:47:03.905 328 17489.58 68.28 53873.23 88888.00 2008-11-23 21:47:04.405 328 17489.53 68.25 53873.24 88888.00 2008-11-23 21:47:04.905 328 17489.48 68.32 53873.34 88888.00 2008-11-23 21:47:05.405 328 17489.58 68.32 53873.39 88888.00 2008-11-23 21:47:05.905 328 17489.61 68.34 53873.36 88888.00 2008-11-23 21:47:06.405 328 17489.62 68.29 53873.29 88888.00 2008-11-23 21:47:06.905 328 17489.74 68.26 53873.21 88888.00 2008-11-23 21:47:07.405 328 17489.76 68.36 53873.30 88888.00 2008-11-23 21:47:07.905 328 17489.71 68.36 53873.35 88888.00 2008-11-23 21:47:08.405 328 17489.69 68.32 53873.36 88888.00 2008-11-23 21:47:08.905 328 17489.77 68.30 53873.45 88888.00 2008-11-23 21:47:09.405 328 17489.74 68.27 53873.47 88888.00 2008-11-23 21:47:09.905 328 17489.70 68.32 53873.44 88888.00 2008-11-23 21:47:10.405 328 17489.70 68.32 53873.39 88888.00 2008-11-23 21:47:10.905 328 17489.81 68.36 53873.40 88888.00 2008-11-23 21:47:11.405 328 17489.74 68.34 53873.50 88888.00 2008-11-23 21:47:11.905 328 17489.67 68.28 53873.50 88888.00 2008-11-23 21:47:12.405 328 17489.69 68.29 53873.50 88888.00 2008-11-23 21:47:12.905 328 17489.70 68.36 53873.46 88888.00 2008-11-23 21:47:13.405 328 17489.67 68.37 53873.39 88888.00 2008-11-23 21:47:13.905 328 17489.71 68.30 53873.44 88888.00 2008-11-23 21:47:14.405 328 17489.67 68.40 53873.32 88888.00 2008-11-23 21:47:14.905 328 17489.72 68.44 53873.36 88888.00 2008-11-23 21:47:15.405 328 17489.76 68.43 53873.47 88888.00 2008-11-23 21:47:15.905 328 17489.74 68.48 53873.41 88888.00 2008-11-23 21:47:16.405 328 17489.75 68.44 53873.35 88888.00 2008-11-23 21:47:16.905 328 17489.84 68.48 53873.38 88888.00 2008-11-23 21:47:17.405 328 17489.78 68.49 53873.41 88888.00 2008-11-23 21:47:17.905 328 17489.77 68.39 53873.39 88888.00 2008-11-23 21:47:18.405 328 17489.77 68.44 53873.33 88888.00 2008-11-23 21:47:18.905 328 17489.80 68.45 53873.29 88888.00 2008-11-23 21:47:19.405 328 17489.76 68.47 53873.22 88888.00 2008-11-23 21:47:19.905 328 17489.65 68.48 53873.23 88888.00 2008-11-23 21:47:20.405 328 17489.68 68.51 53873.23 88888.00 2008-11-23 21:47:20.905 328 17489.79 68.54 53873.25 88888.00 2008-11-23 21:47:21.405 328 17489.74 68.55 53873.39 88888.00 2008-11-23 21:47:21.905 328 17489.64 68.54 53873.38 88888.00 2008-11-23 21:47:22.405 328 17489.62 68.47 53873.38 88888.00 2008-11-23 21:47:22.905 328 17489.58 68.47 53873.47 88888.00 2008-11-23 21:47:23.405 328 17489.59 68.50 53873.57 88888.00 2008-11-23 21:47:23.905 328 17489.55 68.44 53873.51 88888.00 2008-11-23 21:47:24.405 328 17489.56 68.46 53873.45 88888.00 2008-11-23 21:47:24.905 328 17489.56 68.50 53873.52 88888.00 2008-11-23 21:47:25.405 328 17489.53 68.49 53873.54 88888.00 2008-11-23 21:47:25.905 328 17489.41 68.56 53873.61 88888.00 2008-11-23 21:47:26.405 328 17489.48 68.60 53873.56 88888.00 2008-11-23 21:47:26.905 328 17489.43 68.60 53873.53 88888.00 2008-11-23 21:47:27.405 328 17489.39 68.57 53873.56 88888.00 2008-11-23 21:47:27.905 328 17489.40 68.54 53873.48 88888.00 2008-11-23 21:47:28.405 328 17489.44 68.53 53873.45 88888.00 2008-11-23 21:47:28.905 328 17489.46 68.56 53873.42 88888.00 2008-11-23 21:47:29.405 328 17489.46 68.53 53873.38 88888.00 2008-11-23 21:47:29.905 328 17489.34 68.55 53873.40 88888.00 2008-11-23 21:47:30.405 328 17489.37 68.58 53873.40 88888.00 2008-11-23 21:47:30.905 328 17489.45 68.59 53873.40 88888.00 2008-11-23 21:47:31.405 328 17489.47 68.49 53873.44 88888.00 2008-11-23 21:47:31.905 328 17489.44 68.48 53873.34 88888.00 2008-11-23 21:47:32.405 328 17489.38 68.54 53873.41 88888.00 2008-11-23 21:47:32.905 328 17489.39 68.55 53873.41 88888.00 2008-11-23 21:47:33.405 328 17489.38 68.50 53873.43 88888.00 2008-11-23 21:47:33.905 328 17489.44 68.46 53873.31 88888.00 2008-11-23 21:47:34.405 328 17489.44 68.49 53873.28 88888.00 2008-11-23 21:47:34.905 328 17489.33 68.50 53873.28 88888.00 2008-11-23 21:47:35.405 328 17489.30 68.51 53873.36 88888.00 2008-11-23 21:47:35.905 328 17489.24 68.50 53873.36 88888.00 2008-11-23 21:47:36.405 328 17489.27 68.54 53873.40 88888.00 2008-11-23 21:47:36.905 328 17489.20 68.51 53873.40 88888.00 2008-11-23 21:47:37.405 328 17489.21 68.50 53873.39 88888.00 2008-11-23 21:47:37.905 328 17489.25 68.53 53873.41 88888.00 2008-11-23 21:47:38.405 328 17489.21 68.57 53873.35 88888.00 2008-11-23 21:47:38.905 328 17489.25 68.55 53873.31 88888.00 2008-11-23 21:47:39.405 328 17489.28 68.55 53873.40 88888.00 2008-11-23 21:47:39.905 328 17489.26 68.53 53873.41 88888.00 2008-11-23 21:47:40.405 328 17489.17 68.49 53873.36 88888.00 2008-11-23 21:47:40.905 328 17489.15 68.39 53873.28 88888.00 2008-11-23 21:47:41.405 328 17489.19 68.38 53873.41 88888.00 2008-11-23 21:47:41.905 328 17489.17 68.38 53873.44 88888.00 2008-11-23 21:47:42.405 328 17489.09 68.37 53873.43 88888.00 2008-11-23 21:47:42.905 328 17489.08 68.39 53873.35 88888.00 2008-11-23 21:47:43.405 328 17489.06 68.39 53873.44 88888.00 2008-11-23 21:47:43.905 328 17489.00 68.35 53873.35 88888.00 2008-11-23 21:47:44.405 328 17489.11 68.30 53873.30 88888.00 2008-11-23 21:47:44.905 328 17489.14 68.39 53873.34 88888.00 2008-11-23 21:47:45.405 328 17489.08 68.46 53873.27 88888.00 2008-11-23 21:47:45.905 328 17489.13 68.39 53873.35 88888.00 2008-11-23 21:47:46.405 328 17489.14 68.44 53873.42 88888.00 2008-11-23 21:47:46.905 328 17489.17 68.49 53873.45 88888.00 2008-11-23 21:47:47.405 328 17489.07 68.51 53873.41 88888.00 2008-11-23 21:47:47.905 328 17489.02 68.49 53873.31 88888.00 2008-11-23 21:47:48.405 328 17489.13 68.39 53873.24 88888.00 2008-11-23 21:47:48.905 328 17489.13 68.32 53873.31 88888.00 2008-11-23 21:47:49.405 328 17489.05 68.35 53873.44 88888.00 2008-11-23 21:47:49.905 328 17489.07 68.37 53873.42 88888.00 2008-11-23 21:47:50.405 328 17489.15 68.37 53873.31 88888.00 2008-11-23 21:47:50.905 328 17489.10 68.47 53873.30 88888.00 2008-11-23 21:47:51.405 328 17489.07 68.47 53873.35 88888.00 2008-11-23 21:47:51.905 328 17489.10 68.47 53873.35 88888.00 2008-11-23 21:47:52.405 328 17489.11 68.47 53873.38 88888.00 2008-11-23 21:47:52.905 328 17489.18 68.44 53873.35 88888.00 2008-11-23 21:47:53.405 328 17489.20 68.41 53873.32 88888.00 2008-11-23 21:47:53.905 328 17489.16 68.37 53873.35 88888.00 2008-11-23 21:47:54.405 328 17489.00 68.37 53873.38 88888.00 2008-11-23 21:47:54.905 328 17489.06 68.41 53873.41 88888.00 2008-11-23 21:47:55.405 328 17489.19 68.37 53873.42 88888.00 2008-11-23 21:47:55.905 328 17489.33 68.38 53873.42 88888.00 2008-11-23 21:47:56.405 328 17489.39 68.39 53873.43 88888.00 2008-11-23 21:47:56.905 328 17489.34 68.44 53873.40 88888.00 2008-11-23 21:47:57.405 328 17489.35 68.37 53873.39 88888.00 2008-11-23 21:47:57.905 328 17489.33 68.43 53873.33 88888.00 2008-11-23 21:47:58.405 328 17489.24 68.43 53873.29 88888.00 2008-11-23 21:47:58.905 328 17489.25 68.41 53873.34 88888.00 2008-11-23 21:47:59.405 328 17489.25 68.43 53873.28 88888.00 2008-11-23 21:47:59.905 328 17489.21 68.47 53873.14 88888.00 2008-11-23 21:48:00.405 328 17489.28 68.50 53873.12 88888.00 2008-11-23 21:48:00.905 328 17489.26 68.54 53873.10 88888.00 2008-11-23 21:48:01.405 328 17489.33 68.47 53873.17 88888.00 2008-11-23 21:48:01.905 328 17489.38 68.37 53873.20 88888.00 2008-11-23 21:48:02.405 328 17489.37 68.40 53873.23 88888.00 2008-11-23 21:48:02.905 328 17489.44 68.46 53873.20 88888.00 2008-11-23 21:48:03.405 328 17489.47 68.43 53873.18 88888.00 2008-11-23 21:48:03.905 328 17489.48 68.45 53873.17 88888.00 2008-11-23 21:48:04.405 328 17489.46 68.44 53873.23 88888.00 2008-11-23 21:48:04.905 328 17489.47 68.36 53873.19 88888.00 2008-11-23 21:48:05.405 328 17489.46 68.39 53873.09 88888.00 2008-11-23 21:48:05.905 328 17489.41 68.41 53873.09 88888.00 2008-11-23 21:48:06.405 328 17489.33 68.34 53873.12 88888.00 2008-11-23 21:48:06.905 328 17489.34 68.32 53873.13 88888.00 2008-11-23 21:48:07.405 328 17489.39 68.34 53873.14 88888.00 2008-11-23 21:48:07.905 328 17489.44 68.32 53873.19 88888.00 2008-11-23 21:48:08.405 328 17489.36 68.36 53873.10 88888.00 2008-11-23 21:48:08.905 328 17489.35 68.35 53873.09 88888.00 2008-11-23 21:48:09.405 328 17489.43 68.38 53873.05 88888.00 2008-11-23 21:48:09.905 328 17489.45 68.34 53873.03 88888.00 2008-11-23 21:48:10.405 328 17489.48 68.31 53873.08 88888.00 2008-11-23 21:48:10.905 328 17489.49 68.32 53873.01 88888.00 2008-11-23 21:48:11.405 328 17489.50 68.43 53873.00 88888.00 2008-11-23 21:48:11.905 328 17489.53 68.39 53873.07 88888.00 2008-11-23 21:48:12.405 328 17489.57 68.37 53873.16 88888.00 2008-11-23 21:48:12.905 328 17489.60 68.39 53873.14 88888.00 2008-11-23 21:48:13.405 328 17489.65 68.38 53873.06 88888.00 2008-11-23 21:48:13.905 328 17489.50 68.40 53873.07 88888.00 2008-11-23 21:48:14.405 328 17489.54 68.43 53873.03 88888.00 2008-11-23 21:48:14.905 328 17489.58 68.46 53873.07 88888.00 2008-11-23 21:48:15.405 328 17489.65 68.45 53873.09 88888.00 2008-11-23 21:48:15.905 328 17489.53 68.44 53873.01 88888.00 2008-11-23 21:48:16.405 328 17489.58 68.43 53873.09 88888.00 2008-11-23 21:48:16.905 328 17489.66 68.38 53873.06 88888.00 2008-11-23 21:48:17.405 328 17489.71 68.40 53873.12 88888.00 2008-11-23 21:48:17.905 328 17489.68 68.40 53873.09 88888.00 2008-11-23 21:48:18.405 328 17489.65 68.41 53873.03 88888.00 2008-11-23 21:48:18.905 328 17489.72 68.41 53873.03 88888.00 2008-11-23 21:48:19.405 328 17489.68 68.39 53873.02 88888.00 2008-11-23 21:48:19.905 328 17489.70 68.35 53872.97 88888.00 2008-11-23 21:48:20.405 328 17489.72 68.37 53872.99 88888.00 2008-11-23 21:48:20.905 328 17489.82 68.35 53872.98 88888.00 2008-11-23 21:48:21.405 328 17489.69 68.43 53873.03 88888.00 2008-11-23 21:48:21.905 328 17489.67 68.47 53873.06 88888.00 2008-11-23 21:48:22.405 328 17489.72 68.43 53872.98 88888.00 2008-11-23 21:48:22.905 328 17489.75 68.38 53872.87 88888.00 2008-11-23 21:48:23.405 328 17489.74 68.43 53872.91 88888.00 2008-11-23 21:48:23.905 328 17489.74 68.40 53873.02 88888.00 2008-11-23 21:48:24.405 328 17489.72 68.38 53873.01 88888.00 2008-11-23 21:48:24.905 328 17489.53 68.41 53873.02 88888.00 2008-11-23 21:48:25.405 328 17489.59 68.43 53873.10 88888.00 2008-11-23 21:48:25.905 328 17489.55 68.47 53873.09 88888.00 2008-11-23 21:48:26.405 328 17489.65 68.43 53873.17 88888.00 2008-11-23 21:48:26.905 328 17489.65 68.43 53873.18 88888.00 2008-11-23 21:48:27.405 328 17489.64 68.45 53873.14 88888.00 2008-11-23 21:48:27.905 328 17489.67 68.41 53873.11 88888.00 2008-11-23 21:48:28.405 328 17489.66 68.39 53873.14 88888.00 2008-11-23 21:48:28.905 328 17489.69 68.38 53873.19 88888.00 2008-11-23 21:48:29.405 328 17489.68 68.29 53873.08 88888.00 2008-11-23 21:48:29.905 328 17489.77 68.32 53873.17 88888.00 2008-11-23 21:48:30.405 328 17489.82 68.37 53873.14 88888.00 2008-11-23 21:48:30.905 328 17489.80 68.39 53872.99 88888.00 2008-11-23 21:48:31.405 328 17489.82 68.40 53873.00 88888.00 2008-11-23 21:48:31.905 328 17489.84 68.38 53873.10 88888.00 2008-11-23 21:48:32.405 328 17489.85 68.44 53873.12 88888.00 2008-11-23 21:48:32.905 328 17489.87 68.40 53873.07 88888.00 2008-11-23 21:48:33.405 328 17489.77 68.41 53873.06 88888.00 2008-11-23 21:48:33.905 328 17489.74 68.46 53873.03 88888.00 2008-11-23 21:48:34.405 328 17489.76 68.43 53873.02 88888.00 2008-11-23 21:48:34.905 328 17489.81 68.36 53873.08 88888.00 2008-11-23 21:48:35.405 328 17489.75 68.41 53873.05 88888.00 2008-11-23 21:48:35.905 328 17489.76 68.45 53873.11 88888.00 2008-11-23 21:48:36.405 328 17489.81 68.40 53873.12 88888.00 2008-11-23 21:48:36.905 328 17489.80 68.41 53873.05 88888.00 2008-11-23 21:48:37.405 328 17489.80 68.36 53873.09 88888.00 2008-11-23 21:48:37.905 328 17489.70 68.30 53873.14 88888.00 2008-11-23 21:48:38.405 328 17489.74 68.35 53873.11 88888.00 2008-11-23 21:48:38.905 328 17489.86 68.37 53873.06 88888.00 2008-11-23 21:48:39.405 328 17489.77 68.35 53873.01 88888.00 2008-11-23 21:48:39.905 328 17489.77 68.36 53873.08 88888.00 2008-11-23 21:48:40.405 328 17489.80 68.36 53873.10 88888.00 2008-11-23 21:48:40.905 328 17489.75 68.37 53873.17 88888.00 2008-11-23 21:48:41.405 328 17489.72 68.34 53873.16 88888.00 2008-11-23 21:48:41.905 328 17489.75 68.36 53873.13 88888.00 2008-11-23 21:48:42.405 328 17489.71 68.35 53873.09 88888.00 2008-11-23 21:48:42.905 328 17489.76 68.39 53873.18 88888.00 2008-11-23 21:48:43.405 328 17489.82 68.47 53873.17 88888.00 2008-11-23 21:48:43.905 328 17489.78 68.47 53873.07 88888.00 2008-11-23 21:48:44.405 328 17489.74 68.43 53873.13 88888.00 2008-11-23 21:48:44.905 328 17489.79 68.45 53873.10 88888.00 2008-11-23 21:48:45.405 328 17489.76 68.46 53873.11 88888.00 2008-11-23 21:48:45.905 328 17489.69 68.45 53873.07 88888.00 2008-11-23 21:48:46.405 328 17489.62 68.46 53873.08 88888.00 2008-11-23 21:48:46.905 328 17489.66 68.46 53873.05 88888.00 2008-11-23 21:48:47.405 328 17489.71 68.39 53873.08 88888.00 2008-11-23 21:48:47.905 328 17489.76 68.46 53873.14 88888.00 2008-11-23 21:48:48.405 328 17489.79 68.53 53873.22 88888.00 2008-11-23 21:48:48.905 328 17489.87 68.50 53873.22 88888.00 2008-11-23 21:48:49.405 328 17489.86 68.55 53873.14 88888.00 2008-11-23 21:48:49.905 328 17489.87 68.55 53873.14 88888.00 2008-11-23 21:48:50.405 328 17489.79 68.54 53873.10 88888.00 2008-11-23 21:48:50.905 328 17489.74 68.54 53873.14 88888.00 2008-11-23 21:48:51.405 328 17489.72 68.53 53873.16 88888.00 2008-11-23 21:48:51.905 328 17489.74 68.47 53873.08 88888.00 2008-11-23 21:48:52.405 328 17489.81 68.50 53873.10 88888.00 2008-11-23 21:48:52.905 328 17489.80 68.51 53873.12 88888.00 2008-11-23 21:48:53.405 328 17489.72 68.54 53873.11 88888.00 2008-11-23 21:48:53.905 328 17489.74 68.61 53873.12 88888.00 2008-11-23 21:48:54.405 328 17489.84 68.57 53873.09 88888.00 2008-11-23 21:48:54.905 328 17489.90 68.50 53873.06 88888.00 2008-11-23 21:48:55.405 328 17489.88 68.51 53873.10 88888.00 2008-11-23 21:48:55.905 328 17489.80 68.44 53873.08 88888.00 2008-11-23 21:48:56.405 328 17489.81 68.40 53873.11 88888.00 2008-11-23 21:48:56.905 328 17489.80 68.48 53873.23 88888.00 2008-11-23 21:48:57.405 328 17489.87 68.50 53873.27 88888.00 2008-11-23 21:48:57.905 328 17489.84 68.51 53873.27 88888.00 2008-11-23 21:48:58.405 328 17489.85 68.48 53873.23 88888.00 2008-11-23 21:48:58.905 328 17489.81 68.48 53873.20 88888.00 2008-11-23 21:48:59.405 328 17489.76 68.47 53873.05 88888.00 2008-11-23 21:48:59.905 328 17489.72 68.49 53873.10 88888.00 2008-11-23 21:49:00.405 328 17489.76 68.48 53873.09 88888.00 2008-11-23 21:49:00.905 328 17489.82 68.41 53873.08 88888.00 2008-11-23 21:49:01.405 328 17489.79 68.45 53873.11 88888.00 2008-11-23 21:49:01.905 328 17489.89 68.47 53873.28 88888.00 2008-11-23 21:49:02.405 328 17489.80 68.47 53873.25 88888.00 2008-11-23 21:49:02.905 328 17489.76 68.47 53873.19 88888.00 2008-11-23 21:49:03.405 328 17489.84 68.47 53873.19 88888.00 2008-11-23 21:49:03.905 328 17489.89 68.46 53873.24 88888.00 2008-11-23 21:49:04.405 328 17489.82 68.50 53873.24 88888.00 2008-11-23 21:49:04.905 328 17489.92 68.51 53873.20 88888.00 2008-11-23 21:49:05.402 328 17489.94 68.46 53873.10 88888.00 2008-11-23 21:49:05.902 328 17489.88 68.46 53873.17 88888.00 2008-11-23 21:49:06.402 328 17489.82 68.48 53873.19 88888.00 2008-11-23 21:49:06.902 328 17489.81 68.46 53873.30 88888.00 2008-11-23 21:49:07.402 328 17489.92 68.47 53873.31 88888.00 2008-11-23 21:49:07.902 328 17489.94 68.46 53873.29 88888.00 2008-11-23 21:49:08.402 328 17489.97 68.43 53873.27 88888.00 2008-11-23 21:49:08.902 328 17489.98 68.40 53873.25 88888.00 2008-11-23 21:49:09.402 328 17490.01 68.37 53873.30 88888.00 2008-11-23 21:49:09.902 328 17490.08 68.37 53873.36 88888.00 2008-11-23 21:49:10.402 328 17490.09 68.38 53873.31 88888.00 2008-11-23 21:49:10.902 328 17490.10 68.47 53873.28 88888.00 2008-11-23 21:49:11.402 328 17490.00 68.37 53873.24 88888.00 2008-11-23 21:49:11.902 328 17490.00 68.36 53873.17 88888.00 2008-11-23 21:49:12.402 328 17490.02 68.38 53873.10 88888.00 2008-11-23 21:49:12.902 328 17490.06 68.41 53873.13 88888.00 2008-11-23 21:49:13.402 328 17490.00 68.34 53873.17 88888.00 2008-11-23 21:49:13.902 328 17489.98 68.39 53873.22 88888.00 2008-11-23 21:49:14.402 328 17490.00 68.41 53873.10 88888.00 2008-11-23 21:49:14.902 328 17489.95 68.48 53873.16 88888.00 2008-11-23 21:49:15.402 328 17490.01 68.54 53873.25 88888.00 2008-11-23 21:49:15.902 328 17490.06 68.47 53873.29 88888.00 2008-11-23 21:49:16.402 328 17490.00 68.48 53873.24 88888.00 2008-11-23 21:49:16.902 328 17490.02 68.48 53873.31 88888.00 2008-11-23 21:49:17.402 328 17490.01 68.46 53873.16 88888.00 2008-11-23 21:49:17.902 328 17489.99 68.50 53873.13 88888.00 2008-11-23 21:49:18.402 328 17490.04 68.48 53873.09 88888.00 2008-11-23 21:49:18.902 328 17490.05 68.50 53873.07 88888.00 2008-11-23 21:49:19.402 328 17490.07 68.45 53873.11 88888.00 2008-11-23 21:49:19.902 328 17490.05 68.48 53873.13 88888.00 2008-11-23 21:49:20.402 328 17490.10 68.53 53873.11 88888.00 2008-11-23 21:49:20.902 328 17490.09 68.55 53873.11 88888.00 2008-11-23 21:49:21.402 328 17490.00 68.51 53873.14 88888.00 2008-11-23 21:49:21.902 328 17490.05 68.49 53873.24 88888.00 2008-11-23 21:49:22.402 328 17490.04 68.40 53873.10 88888.00 2008-11-23 21:49:22.902 328 17490.00 68.41 53873.02 88888.00 2008-11-23 21:49:23.402 328 17490.01 68.51 53873.03 88888.00 2008-11-23 21:49:23.902 328 17490.00 68.48 53873.19 88888.00 2008-11-23 21:49:24.402 328 17490.00 68.46 53873.29 88888.00 2008-11-23 21:49:24.902 328 17490.04 68.48 53873.22 88888.00 2008-11-23 21:49:25.402 328 17489.90 68.47 53873.21 88888.00 2008-11-23 21:49:25.902 328 17489.82 68.43 53873.19 88888.00 2008-11-23 21:49:26.402 328 17489.95 68.48 53873.29 88888.00 2008-11-23 21:49:26.902 328 17490.06 68.49 53873.35 88888.00 2008-11-23 21:49:27.402 328 17489.99 68.45 53873.29 88888.00 2008-11-23 21:49:27.902 328 17490.02 68.41 53873.25 88888.00 2008-11-23 21:49:28.402 328 17490.00 68.44 53873.20 88888.00 2008-11-23 21:49:28.902 328 17489.91 68.40 53873.27 88888.00 2008-11-23 21:49:29.402 328 17489.82 68.40 53873.25 88888.00 2008-11-23 21:49:29.902 328 17489.90 68.34 53873.24 88888.00 2008-11-23 21:49:30.402 328 17489.85 68.40 53873.21 88888.00 2008-11-23 21:49:30.902 328 17489.87 68.41 53873.17 88888.00 2008-11-23 21:49:31.402 328 17490.01 68.37 53873.20 88888.00 2008-11-23 21:49:31.902 328 17489.98 68.39 53873.19 88888.00 2008-11-23 21:49:32.402 328 17490.02 68.43 53873.16 88888.00 2008-11-23 21:49:32.902 328 17490.07 68.43 53873.17 88888.00 2008-11-23 21:49:33.402 328 17490.02 68.43 53873.07 88888.00 2008-11-23 21:49:33.902 328 17490.02 68.39 53873.08 88888.00 2008-11-23 21:49:34.402 328 17490.08 68.39 53873.12 88888.00 2008-11-23 21:49:34.902 328 17490.09 68.45 53873.16 88888.00 2008-11-23 21:49:35.402 328 17490.10 68.41 53873.16 88888.00 2008-11-23 21:49:35.902 328 17490.12 68.34 53873.19 88888.00 2008-11-23 21:49:36.402 328 17490.10 68.36 53873.23 88888.00 2008-11-23 21:49:36.902 328 17490.06 68.36 53873.20 88888.00 2008-11-23 21:49:37.402 328 17490.08 68.31 53873.12 88888.00 2008-11-23 21:49:37.902 328 17490.08 68.32 53873.01 88888.00 2008-11-23 21:49:38.402 328 17490.10 68.32 53872.97 88888.00 2008-11-23 21:49:38.902 328 17490.16 68.37 53873.06 88888.00 2008-11-23 21:49:39.402 328 17490.17 68.39 53873.08 88888.00 2008-11-23 21:49:39.902 328 17490.18 68.40 53873.11 88888.00 2008-11-23 21:49:40.402 328 17490.05 68.36 53873.16 88888.00 2008-11-23 21:49:40.902 328 17490.00 68.37 53873.16 88888.00 2008-11-23 21:49:41.402 328 17490.07 68.43 53873.13 88888.00 2008-11-23 21:49:41.902 328 17490.17 68.44 53873.12 88888.00 2008-11-23 21:49:42.402 328 17490.16 68.43 53873.20 88888.00 2008-11-23 21:49:42.902 328 17490.17 68.43 53873.18 88888.00 2008-11-23 21:49:43.402 328 17490.16 68.51 53873.11 88888.00 2008-11-23 21:49:43.902 328 17490.15 68.50 53873.23 88888.00 2008-11-23 21:49:44.402 328 17490.16 68.46 53873.31 88888.00 2008-11-23 21:49:44.902 328 17490.17 68.39 53873.29 88888.00 2008-11-23 21:49:45.402 328 17490.12 68.37 53873.25 88888.00 2008-11-23 21:49:45.902 328 17490.18 68.36 53873.27 88888.00 2008-11-23 21:49:46.402 328 17490.25 68.35 53873.23 88888.00 2008-11-23 21:49:46.902 328 17490.25 68.29 53873.24 88888.00 2008-11-23 21:49:47.402 328 17490.19 68.31 53873.20 88888.00 2008-11-23 21:49:47.902 328 17490.13 68.44 53873.14 88888.00 2008-11-23 21:49:48.402 328 17490.30 68.44 53873.23 88888.00 2008-11-23 21:49:48.902 328 17490.30 68.49 53873.21 88888.00 2008-11-23 21:49:49.402 328 17490.22 68.51 53873.25 88888.00 2008-11-23 21:49:49.902 328 17490.38 68.47 53873.28 88888.00 2008-11-23 21:49:50.402 328 17490.40 68.48 53873.29 88888.00 2008-11-23 21:49:50.902 328 17490.41 68.47 53873.20 88888.00 2008-11-23 21:49:51.402 328 17490.43 68.47 53873.11 88888.00 2008-11-23 21:49:51.902 328 17490.49 68.45 53873.11 88888.00 2008-11-23 21:49:52.402 328 17490.47 68.45 53873.10 88888.00 2008-11-23 21:49:52.902 328 17490.45 68.38 53873.13 88888.00 2008-11-23 21:49:53.402 328 17490.42 68.39 53873.19 88888.00 2008-11-23 21:49:53.902 328 17490.45 68.28 53873.09 88888.00 2008-11-23 21:49:54.402 328 17490.41 68.28 53873.05 88888.00 2008-11-23 21:49:54.902 328 17490.39 68.36 53873.09 88888.00 2008-11-23 21:49:55.402 328 17490.28 68.39 53872.99 88888.00 2008-11-23 21:49:55.902 328 17490.30 68.39 53872.95 88888.00 2008-11-23 21:49:56.402 328 17490.39 68.45 53873.01 88888.00 2008-11-23 21:49:56.902 328 17490.38 68.43 53873.06 88888.00 2008-11-23 21:49:57.402 328 17490.50 68.46 53873.09 88888.00 2008-11-23 21:49:57.902 328 17490.51 68.51 53873.05 88888.00 2008-11-23 21:49:58.402 328 17490.53 68.47 53873.02 88888.00 2008-11-23 21:49:58.902 328 17490.48 68.46 53873.06 88888.00 2008-11-23 21:49:59.402 328 17490.36 68.47 53873.08 88888.00 2008-11-23 21:49:59.902 328 17490.42 68.45 53873.12 88888.00 2008-11-23 21:50:00.402 328 17490.45 68.49 53873.03 88888.00 2008-11-23 21:50:00.902 328 17490.50 68.54 53873.07 88888.00 2008-11-23 21:50:01.402 328 17490.45 68.54 53873.10 88888.00 2008-11-23 21:50:01.902 328 17490.37 68.60 53873.10 88888.00 2008-11-23 21:50:02.402 328 17490.28 68.57 53873.14 88888.00 2008-11-23 21:50:02.902 328 17490.30 68.55 53873.02 88888.00 2008-11-23 21:50:03.402 328 17490.37 68.50 53872.96 88888.00 2008-11-23 21:50:03.902 328 17490.32 68.58 53872.92 88888.00 2008-11-23 21:50:04.402 328 17490.32 68.60 53872.92 88888.00 2008-11-23 21:50:04.902 328 17490.36 68.60 53872.92 88888.00 2008-11-23 21:50:05.402 328 17490.38 68.55 53872.95 88888.00 2008-11-23 21:50:05.902 328 17490.36 68.50 53873.00 88888.00 2008-11-23 21:50:06.402 328 17490.32 68.58 53873.02 88888.00 2008-11-23 21:50:06.902 328 17490.28 68.64 53873.05 88888.00 2008-11-23 21:50:07.402 328 17490.30 68.68 53873.06 88888.00 2008-11-23 21:50:07.902 328 17490.28 68.63 53872.95 88888.00 2008-11-23 21:50:08.402 328 17490.21 68.65 53872.96 88888.00 2008-11-23 21:50:08.902 328 17490.21 68.59 53872.99 88888.00 2008-11-23 21:50:09.402 328 17490.19 68.57 53873.07 88888.00 2008-11-23 21:50:09.902 328 17490.19 68.63 53873.09 88888.00 2008-11-23 21:50:10.402 328 17490.20 68.60 53873.11 88888.00 2008-11-23 21:50:10.902 328 17490.13 68.61 53873.11 88888.00 2008-11-23 21:50:11.402 328 17490.10 68.61 53873.10 88888.00 2008-11-23 21:50:11.902 328 17490.12 68.55 53873.08 88888.00 2008-11-23 21:50:12.402 328 17490.19 68.59 53873.06 88888.00 2008-11-23 21:50:12.902 328 17490.26 68.64 53873.05 88888.00 2008-11-23 21:50:13.402 328 17490.30 68.55 53873.01 88888.00 2008-11-23 21:50:13.902 328 17490.22 68.59 53873.03 88888.00 2008-11-23 21:50:14.402 328 17490.13 68.55 53873.08 88888.00 2008-11-23 21:50:14.902 328 17490.20 68.55 53873.01 88888.00 2008-11-23 21:50:15.402 328 17490.20 68.51 53873.00 88888.00 2008-11-23 21:50:15.902 328 17490.20 68.51 53873.00 88888.00 2008-11-23 21:50:16.402 328 17490.19 68.50 53873.05 88888.00 2008-11-23 21:50:16.902 328 17490.16 68.45 53873.18 88888.00 2008-11-23 21:50:17.402 328 17490.30 68.50 53873.30 88888.00 2008-11-23 21:50:17.902 328 17490.28 68.53 53873.27 88888.00 2008-11-23 21:50:18.402 328 17490.21 68.50 53873.28 88888.00 2008-11-23 21:50:18.902 328 17490.15 68.46 53873.24 88888.00 2008-11-23 21:50:19.402 328 17490.13 68.51 53873.20 88888.00 2008-11-23 21:50:19.902 328 17490.19 68.53 53873.14 88888.00 2008-11-23 21:50:20.402 328 17490.22 68.58 53873.08 88888.00 2008-11-23 21:50:20.902 328 17490.35 68.61 53873.06 88888.00 2008-11-23 21:50:21.402 328 17490.28 68.55 53873.19 88888.00 2008-11-23 21:50:21.902 328 17490.19 68.57 53873.21 88888.00 2008-11-23 21:50:22.402 328 17490.26 68.56 53873.14 88888.00 2008-11-23 21:50:22.902 328 17490.29 68.61 53873.06 88888.00 2008-11-23 21:50:23.402 328 17490.22 68.64 53873.02 88888.00 2008-11-23 21:50:23.902 328 17490.15 68.63 53873.10 88888.00 2008-11-23 21:50:24.402 328 17490.20 68.61 53873.10 88888.00 2008-11-23 21:50:24.902 328 17490.20 68.58 53873.16 88888.00 2008-11-23 21:50:25.402 328 17490.22 68.60 53873.13 88888.00 2008-11-23 21:50:25.902 328 17490.30 68.63 53873.03 88888.00 2008-11-23 21:50:26.402 328 17490.26 68.56 53873.10 88888.00 2008-11-23 21:50:26.902 328 17490.22 68.57 53873.18 88888.00 2008-11-23 21:50:27.402 328 17490.15 68.60 53873.22 88888.00 2008-11-23 21:50:27.902 328 17490.20 68.59 53873.16 88888.00 2008-11-23 21:50:28.402 328 17490.22 68.60 53873.12 88888.00 2008-11-23 21:50:28.902 328 17490.25 68.61 53873.14 88888.00 2008-11-23 21:50:29.402 328 17490.26 68.65 53873.17 88888.00 2008-11-23 21:50:29.902 328 17490.26 68.65 53873.17 88888.00 2008-11-23 21:50:30.402 328 17490.25 68.59 53873.23 88888.00 2008-11-23 21:50:30.902 328 17490.28 68.59 53873.22 88888.00 2008-11-23 21:50:31.402 328 17490.21 68.64 53873.14 88888.00 2008-11-23 21:50:31.902 328 17490.19 68.67 53873.13 88888.00 2008-11-23 21:50:32.402 328 17490.13 68.64 53873.17 88888.00 2008-11-23 21:50:32.902 328 17490.12 68.57 53873.18 88888.00 2008-11-23 21:50:33.402 328 17490.09 68.57 53873.14 88888.00 2008-11-23 21:50:33.902 328 17490.16 68.56 53873.03 88888.00 2008-11-23 21:50:34.402 328 17490.30 68.58 53873.05 88888.00 2008-11-23 21:50:34.902 328 17490.32 68.56 53873.05 88888.00 2008-11-23 21:50:35.402 328 17490.27 68.57 53873.08 88888.00 2008-11-23 21:50:35.902 328 17490.25 68.61 53873.05 88888.00 2008-11-23 21:50:36.402 328 17490.22 68.61 53873.09 88888.00 2008-11-23 21:50:36.902 328 17490.30 68.61 53873.10 88888.00 2008-11-23 21:50:37.402 328 17490.28 68.66 53873.10 88888.00 2008-11-23 21:50:37.902 328 17490.33 68.70 53873.05 88888.00 2008-11-23 21:50:38.402 328 17490.31 68.76 53873.11 88888.00 2008-11-23 21:50:38.902 328 17490.28 68.74 53873.07 88888.00 2008-11-23 21:50:39.402 328 17490.27 68.70 53873.08 88888.00 2008-11-23 21:50:39.902 328 17490.27 68.69 53873.07 88888.00 2008-11-23 21:50:40.402 328 17490.26 68.71 53873.19 88888.00 2008-11-23 21:50:40.902 328 17490.25 68.73 53873.23 88888.00 2008-11-23 21:50:41.402 328 17490.27 68.78 53873.06 88888.00 2008-11-23 21:50:41.902 328 17490.38 68.74 53873.02 88888.00 2008-11-23 21:50:42.402 328 17490.35 68.73 53873.06 88888.00 2008-11-23 21:50:42.902 328 17490.30 68.74 53873.07 88888.00 2008-11-23 21:50:43.402 328 17490.35 68.68 53873.05 88888.00 2008-11-23 21:50:43.902 328 17490.39 68.67 53873.10 88888.00 2008-11-23 21:50:44.402 328 17490.42 68.70 53873.09 88888.00 2008-11-23 21:50:44.902 328 17490.48 68.69 53873.10 88888.00 2008-11-23 21:50:45.402 328 17490.41 68.68 53873.12 88888.00 2008-11-23 21:50:45.902 328 17490.36 68.68 53873.07 88888.00 2008-11-23 21:50:46.402 328 17490.39 68.68 53873.14 88888.00 2008-11-23 21:50:46.902 328 17490.42 68.66 53873.14 88888.00 2008-11-23 21:50:47.402 328 17490.46 68.68 53873.07 88888.00 2008-11-23 21:50:47.902 328 17490.42 68.69 53873.12 88888.00 2008-11-23 21:50:48.402 328 17490.36 68.73 53873.19 88888.00 2008-11-23 21:50:48.902 328 17490.36 68.73 53873.20 88888.00 2008-11-23 21:50:49.402 328 17490.40 68.79 53873.28 88888.00 2008-11-23 21:50:49.902 328 17490.38 68.82 53873.21 88888.00 2008-11-23 21:50:50.402 328 17490.32 68.78 53873.11 88888.00 2008-11-23 21:50:50.902 328 17490.43 68.74 53873.08 88888.00 2008-11-23 21:50:51.402 328 17490.28 68.73 53873.10 88888.00 2008-11-23 21:50:51.902 328 17490.27 68.77 53873.10 88888.00 2008-11-23 21:50:52.402 328 17490.26 68.76 53873.09 88888.00 2008-11-23 21:50:52.902 328 17490.23 68.75 53873.17 88888.00 2008-11-23 21:50:53.402 328 17490.22 68.79 53873.21 88888.00 2008-11-23 21:50:53.902 328 17490.22 68.78 53873.12 88888.00 2008-11-23 21:50:54.402 328 17490.21 68.77 53873.00 88888.00 2008-11-23 21:50:54.902 328 17490.19 68.82 53873.09 88888.00 2008-11-23 21:50:55.402 328 17490.28 68.84 53873.13 88888.00 2008-11-23 21:50:55.902 328 17490.35 68.77 53873.03 88888.00 2008-11-23 21:50:56.402 328 17490.31 68.71 53873.08 88888.00 2008-11-23 21:50:56.902 328 17490.31 68.70 53873.08 88888.00 2008-11-23 21:50:57.402 328 17490.30 68.76 53872.96 88888.00 2008-11-23 21:50:57.902 328 17490.35 68.76 53873.02 88888.00 2008-11-23 21:50:58.402 328 17490.25 68.67 53873.06 88888.00 2008-11-23 21:50:58.902 328 17490.16 68.65 53873.07 88888.00 2008-11-23 21:50:59.402 328 17490.09 68.75 53873.01 88888.00 2008-11-23 21:50:59.902 328 17490.05 68.74 53873.01 88888.00 2008-11-23 21:51:00.402 328 17490.11 68.80 53872.92 88888.00 2008-11-23 21:51:00.902 328 17490.09 68.79 53872.87 88888.00 2008-11-23 21:51:01.402 328 17490.01 68.79 53872.97 88888.00 2008-11-23 21:51:01.902 328 17490.06 68.76 53873.01 88888.00 2008-11-23 21:51:02.402 328 17490.13 68.79 53872.98 88888.00 2008-11-23 21:51:02.902 328 17490.20 68.78 53872.98 88888.00 2008-11-23 21:51:03.402 328 17490.15 68.75 53873.08 88888.00 2008-11-23 21:51:03.902 328 17490.09 68.70 53873.02 88888.00 2008-11-23 21:51:04.402 328 17490.11 68.75 53873.03 88888.00 2008-11-23 21:51:04.902 328 17490.05 68.77 53873.07 88888.00 2008-11-23 21:51:05.402 328 17489.99 68.73 53873.03 88888.00 2008-11-23 21:51:05.902 328 17490.06 68.76 53872.99 88888.00 2008-11-23 21:51:06.402 328 17490.10 68.74 53872.97 88888.00 2008-11-23 21:51:06.902 328 17490.08 68.79 53872.97 88888.00 2008-11-23 21:51:07.402 328 17490.02 68.80 53873.02 88888.00 2008-11-23 21:51:07.902 328 17490.06 68.79 53873.01 88888.00 2008-11-23 21:51:08.402 328 17490.06 68.79 53873.01 88888.00 2008-11-23 21:51:08.902 328 17490.06 68.76 53873.09 88888.00 2008-11-23 21:51:09.402 328 17490.00 68.79 53873.05 88888.00 2008-11-23 21:51:09.902 328 17489.96 68.76 53873.02 88888.00 2008-11-23 21:51:10.402 328 17490.00 68.74 53873.03 88888.00 2008-11-23 21:51:10.902 328 17490.05 68.85 53873.01 88888.00 2008-11-23 21:51:11.402 328 17490.18 68.87 53873.00 88888.00 2008-11-23 21:51:11.902 328 17490.11 68.86 53873.02 88888.00 2008-11-23 21:51:12.402 328 17490.06 68.85 53873.11 88888.00 2008-11-23 21:51:12.902 328 17490.00 68.89 53873.03 88888.00 2008-11-23 21:51:13.402 328 17489.92 68.87 53873.12 88888.00 2008-11-23 21:51:13.902 328 17489.98 68.87 53873.11 88888.00 2008-11-23 21:51:14.402 328 17490.04 68.89 53873.09 88888.00 2008-11-23 21:51:14.902 328 17490.09 68.88 53873.11 88888.00 2008-11-23 21:51:15.402 328 17490.00 68.84 53873.12 88888.00 2008-11-23 21:51:15.902 328 17489.95 68.88 53873.13 88888.00 2008-11-23 21:51:16.402 328 17489.98 68.90 53873.08 88888.00 2008-11-23 21:51:16.902 328 17490.01 68.83 53872.99 88888.00 2008-11-23 21:51:17.402 328 17490.02 68.80 53873.07 88888.00 2008-11-23 21:51:17.902 328 17489.92 68.87 53873.09 88888.00 2008-11-23 21:51:18.402 328 17489.92 68.85 53873.02 88888.00 2008-11-23 21:51:18.902 328 17489.90 68.82 53873.06 88888.00 2008-11-23 21:51:19.402 328 17489.96 68.84 53873.11 88888.00 2008-11-23 21:51:19.902 328 17490.05 68.80 53873.06 88888.00 2008-11-23 21:51:20.402 328 17490.06 68.79 53872.99 88888.00 2008-11-23 21:51:20.902 328 17490.09 68.80 53872.94 88888.00 2008-11-23 21:51:21.402 328 17490.01 68.77 53872.98 88888.00 2008-11-23 21:51:21.902 328 17490.00 68.74 53872.92 88888.00 2008-11-23 21:51:22.402 328 17490.02 68.82 53872.97 88888.00 2008-11-23 21:51:22.902 328 17490.08 68.87 53873.02 88888.00 2008-11-23 21:51:23.402 328 17490.17 68.90 53873.02 88888.00 2008-11-23 21:51:23.902 328 17490.16 68.85 53872.96 88888.00 2008-11-23 21:51:24.402 328 17490.16 68.89 53873.00 88888.00 2008-11-23 21:51:24.902 328 17490.08 68.90 53872.95 88888.00 2008-11-23 21:51:25.402 328 17490.04 68.94 53872.89 88888.00 2008-11-23 21:51:25.902 328 17490.13 68.95 53873.01 88888.00 2008-11-23 21:51:26.402 328 17490.09 68.97 53873.02 88888.00 2008-11-23 21:51:26.902 328 17490.06 68.98 53873.05 88888.00 2008-11-23 21:51:27.402 328 17490.02 69.00 53872.99 88888.00 2008-11-23 21:51:27.902 328 17490.04 68.99 53873.06 88888.00 2008-11-23 21:51:28.402 328 17489.94 68.98 53873.17 88888.00 2008-11-23 21:51:28.902 328 17490.00 68.98 53873.13 88888.00 2008-11-23 21:51:29.402 328 17489.97 69.00 53873.08 88888.00 2008-11-23 21:51:29.902 328 17490.00 69.04 53873.12 88888.00 2008-11-23 21:51:30.402 328 17490.08 69.04 53873.20 88888.00 2008-11-23 21:51:30.902 328 17490.10 69.04 53873.19 88888.00 2008-11-23 21:51:31.402 328 17490.02 69.06 53873.08 88888.00 2008-11-23 21:51:31.902 328 17489.97 69.06 53873.17 88888.00 2008-11-23 21:51:32.402 328 17489.99 69.08 53873.19 88888.00 2008-11-23 21:51:32.902 328 17489.97 69.12 53873.13 88888.00 2008-11-23 21:51:33.402 328 17489.96 69.15 53873.08 88888.00 2008-11-23 21:51:33.902 328 17489.97 69.17 53873.23 88888.00 2008-11-23 21:51:34.402 328 17489.95 69.18 53873.19 88888.00 2008-11-23 21:51:34.902 328 17489.88 69.13 53873.20 88888.00 2008-11-23 21:51:35.402 328 17489.86 69.19 53873.17 88888.00 2008-11-23 21:51:35.902 328 17489.86 69.16 53873.21 88888.00 2008-11-23 21:51:36.402 328 17489.90 69.13 53873.27 88888.00 2008-11-23 21:51:36.902 328 17490.00 69.15 53873.29 88888.00 2008-11-23 21:51:37.402 328 17490.00 69.17 53873.23 88888.00 2008-11-23 21:51:37.902 328 17489.99 69.18 53873.24 88888.00 2008-11-23 21:51:38.402 328 17489.89 69.22 53873.28 88888.00 2008-11-23 21:51:38.902 328 17489.89 69.12 53873.24 88888.00 2008-11-23 21:51:39.402 328 17489.82 69.09 53873.30 88888.00 2008-11-23 21:51:39.902 328 17489.88 69.14 53873.31 88888.00 2008-11-23 21:51:40.402 328 17489.86 69.16 53873.22 88888.00 2008-11-23 21:51:40.902 328 17489.80 69.21 53873.20 88888.00 2008-11-23 21:51:41.402 328 17489.84 69.18 53873.18 88888.00 2008-11-23 21:51:41.902 328 17489.82 69.18 53873.31 88888.00 2008-11-23 21:51:42.402 328 17489.85 69.19 53873.36 88888.00 2008-11-23 21:51:42.902 328 17489.81 69.22 53873.36 88888.00 2008-11-23 21:51:43.402 328 17489.74 69.17 53873.31 88888.00 2008-11-23 21:51:43.902 328 17489.70 69.24 53873.28 88888.00 2008-11-23 21:51:44.402 328 17489.71 69.28 53873.33 88888.00 2008-11-23 21:51:44.902 328 17489.77 69.25 53873.35 88888.00 2008-11-23 21:51:45.402 328 17489.78 69.19 53873.34 88888.00 2008-11-23 21:51:45.902 328 17489.76 69.17 53873.35 88888.00 2008-11-23 21:51:46.402 328 17489.72 69.12 53873.38 88888.00 2008-11-23 21:51:46.902 328 17489.76 69.16 53873.35 88888.00 2008-11-23 21:51:47.402 328 17489.78 69.14 53873.28 88888.00 2008-11-23 21:51:47.902 328 17489.77 69.12 53873.09 88888.00 2008-11-23 21:51:48.402 328 17489.76 69.13 53873.11 88888.00 2008-11-23 21:51:48.902 328 17489.75 69.21 53873.18 88888.00 2008-11-23 21:51:49.402 328 17489.75 69.23 53873.18 88888.00 2008-11-23 21:51:49.902 328 17489.80 69.21 53873.14 88888.00 2008-11-23 21:51:50.402 328 17489.74 69.17 53873.17 88888.00 2008-11-23 21:51:50.902 328 17489.67 69.17 53873.22 88888.00 2008-11-23 21:51:51.402 328 17489.75 69.18 53873.27 88888.00 2008-11-23 21:51:51.902 328 17489.70 69.22 53873.31 88888.00 2008-11-23 21:51:52.402 328 17489.76 69.23 53873.27 88888.00 2008-11-23 21:51:52.902 328 17489.77 69.09 53873.27 88888.00 2008-11-23 21:51:53.402 328 17489.71 69.05 53873.24 88888.00 2008-11-23 21:51:53.902 328 17489.71 69.10 53873.18 88888.00 2008-11-23 21:51:54.402 328 17489.71 69.12 53873.20 88888.00 2008-11-23 21:51:54.902 328 17489.67 69.09 53873.20 88888.00 2008-11-23 21:51:55.402 328 17489.65 69.07 53873.22 88888.00 2008-11-23 21:51:55.902 328 17489.67 69.16 53873.21 88888.00 2008-11-23 21:51:56.402 328 17489.67 69.21 53873.31 88888.00 2008-11-23 21:51:56.902 328 17489.66 69.23 53873.33 88888.00 2008-11-23 21:51:57.402 328 17489.66 69.13 53873.32 88888.00 2008-11-23 21:51:57.902 328 17489.76 69.04 53873.24 88888.00 2008-11-23 21:51:58.402 328 17489.72 69.06 53873.22 88888.00 2008-11-23 21:51:58.902 328 17489.69 69.08 53873.32 88888.00 2008-11-23 21:51:59.402 328 17489.71 69.10 53873.34 88888.00 2008-11-23 21:51:59.902 328 17489.65 69.17 53873.29 88888.00 2008-11-23 21:52:00.402 328 17489.66 69.15 53873.30 88888.00 2008-11-23 21:52:00.902 328 17489.69 69.16 53873.32 88888.00 2008-11-23 21:52:01.402 328 17489.72 69.09 53873.30 88888.00 2008-11-23 21:52:01.902 328 17489.75 69.09 53873.32 88888.00 2008-11-23 21:52:02.402 328 17489.75 69.08 53873.34 88888.00 2008-11-23 21:52:02.902 328 17489.77 69.16 53873.36 88888.00 2008-11-23 21:52:03.402 328 17489.72 69.09 53873.36 88888.00 2008-11-23 21:52:03.902 328 17489.74 69.17 53873.36 88888.00 2008-11-23 21:52:04.402 328 17489.74 69.26 53873.29 88888.00 2008-11-23 21:52:04.902 328 17489.71 69.25 53873.24 88888.00 2008-11-23 21:52:05.402 328 17489.71 69.25 53873.25 88888.00 2008-11-23 21:52:05.902 328 17489.65 69.12 53873.25 88888.00 2008-11-23 21:52:06.402 328 17489.65 69.16 53873.22 88888.00 2008-11-23 21:52:06.902 328 17489.65 69.17 53873.27 88888.00 2008-11-23 21:52:07.402 328 17489.66 69.12 53873.24 88888.00 2008-11-23 21:52:07.902 328 17489.67 69.10 53873.19 88888.00 2008-11-23 21:52:08.402 328 17489.71 69.18 53873.22 88888.00 2008-11-23 21:52:08.902 328 17489.71 69.22 53873.30 88888.00 2008-11-23 21:52:09.402 328 17489.71 69.27 53873.25 88888.00 2008-11-23 21:52:09.902 328 17489.65 69.26 53873.19 88888.00 2008-11-23 21:52:10.402 328 17489.62 69.17 53873.14 88888.00 2008-11-23 21:52:10.902 328 17489.66 69.21 53873.16 88888.00 2008-11-23 21:52:11.402 328 17489.76 69.21 53873.24 88888.00 2008-11-23 21:52:11.902 328 17489.86 69.16 53873.14 88888.00 2008-11-23 21:52:12.402 328 17489.84 69.16 53873.21 88888.00 2008-11-23 21:52:12.902 328 17489.78 69.15 53873.20 88888.00 2008-11-23 21:52:13.402 328 17489.72 69.13 53873.17 88888.00 2008-11-23 21:52:13.902 328 17489.75 69.04 53873.20 88888.00 2008-11-23 21:52:14.402 328 17489.79 69.07 53873.12 88888.00 2008-11-23 21:52:14.902 328 17489.78 69.09 53873.14 88888.00 2008-11-23 21:52:15.402 328 17489.79 69.13 53873.20 88888.00 2008-11-23 21:52:15.902 328 17489.78 69.12 53873.20 88888.00 2008-11-23 21:52:16.402 328 17489.76 69.08 53873.14 88888.00 2008-11-23 21:52:16.902 328 17489.64 69.06 53873.11 88888.00 2008-11-23 21:52:17.402 328 17489.61 69.05 53873.12 88888.00 2008-11-23 21:52:17.902 328 17489.67 69.13 53873.13 88888.00 2008-11-23 21:52:18.402 328 17489.71 69.10 53873.24 88888.00 2008-11-23 21:52:18.902 328 17489.62 69.08 53873.17 88888.00 2008-11-23 21:52:19.402 328 17489.60 69.14 53873.08 88888.00 2008-11-23 21:52:19.902 328 17489.65 69.14 53873.11 88888.00 2008-11-23 21:52:20.402 328 17489.62 69.13 53873.13 88888.00 2008-11-23 21:52:20.902 328 17489.59 69.12 53873.17 88888.00 2008-11-23 21:52:21.402 328 17489.64 69.14 53873.01 88888.00 2008-11-23 21:52:21.902 328 17489.62 69.09 53873.09 88888.00 2008-11-23 21:52:22.402 328 17489.61 69.10 53873.06 88888.00 2008-11-23 21:52:22.902 328 17489.65 69.09 53873.13 88888.00 2008-11-23 21:52:23.402 328 17489.65 69.07 53873.05 88888.00 2008-11-23 21:52:23.902 328 17489.64 69.06 53873.01 88888.00 2008-11-23 21:52:24.402 328 17489.57 69.08 53873.09 88888.00 2008-11-23 21:52:24.902 328 17489.67 69.08 53873.07 88888.00 2008-11-23 21:52:25.402 328 17489.68 69.12 53873.09 88888.00 2008-11-23 21:52:25.902 328 17489.66 69.06 53873.12 88888.00 2008-11-23 21:52:26.402 328 17489.61 69.06 53873.09 88888.00 2008-11-23 21:52:26.902 328 17489.62 69.09 53873.06 88888.00 2008-11-23 21:52:27.402 328 17489.58 69.10 53873.07 88888.00 2008-11-23 21:52:27.902 328 17489.61 69.02 53873.09 88888.00 2008-11-23 21:52:28.402 328 17489.67 69.05 53873.11 88888.00 2008-11-23 21:52:28.902 328 17489.71 69.07 53873.09 88888.00 2008-11-23 21:52:29.402 328 17489.72 69.04 53873.06 88888.00 2008-11-23 21:52:29.902 328 17489.68 69.06 53873.01 88888.00 2008-11-23 21:52:30.402 328 17489.60 69.09 53873.11 88888.00 2008-11-23 21:52:30.902 328 17489.60 69.08 53873.19 88888.00 2008-11-23 21:52:31.402 328 17489.60 69.15 53873.10 88888.00 2008-11-23 21:52:31.902 328 17489.64 69.16 53873.01 88888.00 2008-11-23 21:52:32.402 328 17489.65 69.19 53873.08 88888.00 2008-11-23 21:52:32.902 328 17489.69 69.17 53873.16 88888.00 2008-11-23 21:52:33.402 328 17489.66 69.17 53873.16 88888.00 2008-11-23 21:52:33.902 328 17489.61 69.15 53873.25 88888.00 2008-11-23 21:52:34.402 328 17489.61 69.16 53873.28 88888.00 2008-11-23 21:52:34.902 328 17489.58 69.12 53873.30 88888.00 2008-11-23 21:52:35.399 328 17489.61 69.08 53873.35 88888.00 2008-11-23 21:52:35.909 328 17489.58 69.09 53873.32 88888.00 2008-11-23 21:52:36.409 328 17489.61 69.08 53873.22 88888.00 2008-11-23 21:52:36.909 328 17489.64 69.07 53873.16 88888.00 2008-11-23 21:52:37.409 328 17489.58 69.13 53873.18 88888.00 2008-11-23 21:52:37.909 328 17489.67 69.05 53873.18 88888.00 2008-11-23 21:52:38.409 328 17489.70 69.15 53873.16 88888.00 2008-11-23 21:52:38.909 328 17489.65 69.23 53873.08 88888.00 2008-11-23 21:52:39.409 328 17489.64 69.26 53873.10 88888.00 2008-11-23 21:52:39.909 328 17489.65 69.23 53873.10 88888.00 2008-11-23 21:52:40.409 328 17489.65 69.10 53873.11 88888.00 2008-11-23 21:52:40.909 328 17489.68 69.14 53873.07 88888.00 2008-11-23 21:52:41.409 328 17489.72 69.15 53873.18 88888.00 2008-11-23 21:52:41.909 328 17489.65 69.17 53873.23 88888.00 2008-11-23 21:52:42.409 328 17489.68 69.13 53873.23 88888.00 2008-11-23 21:52:42.909 328 17489.64 69.10 53873.13 88888.00 2008-11-23 21:52:43.409 328 17489.60 69.15 53873.10 88888.00 2008-11-23 21:52:43.909 328 17489.60 69.16 53873.12 88888.00 2008-11-23 21:52:44.409 328 17489.68 69.25 53873.16 88888.00 2008-11-23 21:52:44.909 328 17489.61 69.22 53873.14 88888.00 2008-11-23 21:52:45.409 328 17489.66 69.12 53873.17 88888.00 2008-11-23 21:52:45.909 328 17489.61 69.15 53873.20 88888.00 2008-11-23 21:52:46.409 328 17489.61 69.21 53873.21 88888.00 2008-11-23 21:52:46.909 328 17489.70 69.22 53873.19 88888.00 2008-11-23 21:52:47.409 328 17489.72 69.23 53873.11 88888.00 2008-11-23 21:52:47.909 328 17489.71 69.16 53873.10 88888.00 2008-11-23 21:52:48.409 328 17489.72 69.06 53873.09 88888.00 2008-11-23 21:52:48.909 328 17489.75 69.06 53873.00 88888.00 2008-11-23 21:52:49.409 328 17489.70 69.09 53872.95 88888.00 2008-11-23 21:52:49.909 328 17489.67 69.04 53873.07 88888.00 2008-11-23 21:52:50.409 328 17489.71 69.08 53873.11 88888.00 2008-11-23 21:52:50.909 328 17489.71 69.10 53873.06 88888.00 2008-11-23 21:52:51.409 328 17489.70 69.16 53873.10 88888.00 2008-11-23 21:52:51.909 328 17489.75 69.21 53873.01 88888.00 2008-11-23 21:52:52.409 328 17489.72 69.18 53872.97 88888.00 2008-11-23 21:52:52.909 328 17489.61 69.14 53872.96 88888.00 2008-11-23 21:52:53.409 328 17489.47 69.10 53873.01 88888.00 2008-11-23 21:52:53.909 328 17489.66 69.13 53873.03 88888.00 2008-11-23 21:52:54.409 328 17489.78 69.12 53873.12 88888.00 2008-11-23 21:52:54.909 328 17489.89 69.08 53873.10 88888.00 2008-11-23 21:52:55.409 328 17489.94 69.14 53873.11 88888.00 2008-11-23 21:52:55.909 328 17489.91 69.18 53873.14 88888.00 2008-11-23 21:52:56.409 328 17489.95 69.12 53873.16 88888.00 2008-11-23 21:52:56.909 328 17489.91 69.05 53873.23 88888.00 2008-11-23 21:52:57.409 328 17489.86 69.10 53873.16 88888.00 2008-11-23 21:52:57.909 328 17489.86 69.09 53873.09 88888.00 2008-11-23 21:52:58.409 328 17489.86 69.08 53873.07 88888.00 2008-11-23 21:52:58.909 328 17489.92 69.13 53873.01 88888.00 2008-11-23 21:52:59.409 328 17489.96 69.09 53873.08 88888.00 2008-11-23 21:52:59.909 328 17490.01 69.07 53873.08 88888.00 2008-11-23 21:53:00.409 328 17489.95 69.06 53873.10 88888.00 2008-11-23 21:53:00.909 328 17489.89 69.12 53873.16 88888.00 2008-11-23 21:53:01.409 328 17489.91 69.13 53873.14 88888.00 2008-11-23 21:53:01.909 328 17489.99 69.13 53873.09 88888.00 2008-11-23 21:53:02.409 328 17490.00 69.10 53873.05 88888.00 2008-11-23 21:53:02.909 328 17490.00 69.09 53873.06 88888.00 2008-11-23 21:53:03.409 328 17489.98 69.13 53873.11 88888.00 2008-11-23 21:53:03.909 328 17489.96 69.15 53873.08 88888.00 2008-11-23 21:53:04.409 328 17489.94 69.08 53872.99 88888.00 2008-11-23 21:53:04.909 328 17489.98 69.08 53872.97 88888.00 2008-11-23 21:53:05.409 328 17489.98 69.10 53873.06 88888.00 2008-11-23 21:53:05.909 328 17489.96 69.17 53873.10 88888.00 2008-11-23 21:53:06.409 328 17490.01 69.16 53873.16 88888.00 2008-11-23 21:53:06.909 328 17490.02 69.10 53873.17 88888.00 2008-11-23 21:53:07.409 328 17490.01 69.07 53873.25 88888.00 2008-11-23 21:53:07.909 328 17489.97 69.10 53873.21 88888.00 2008-11-23 21:53:08.409 328 17490.00 69.16 53873.10 88888.00 2008-11-23 21:53:08.909 328 17490.08 69.15 53873.02 88888.00 2008-11-23 21:53:09.409 328 17490.06 69.10 53873.06 88888.00 2008-11-23 21:53:09.909 328 17490.12 69.08 53873.05 88888.00 2008-11-23 21:53:10.409 328 17490.18 69.10 53873.02 88888.00 2008-11-23 21:53:10.909 328 17490.05 69.10 53873.05 88888.00 2008-11-23 21:53:11.409 328 17489.98 69.12 53873.01 88888.00 2008-11-23 21:53:11.909 328 17490.02 69.09 53873.03 88888.00 2008-11-23 21:53:12.409 328 17490.16 69.07 53873.05 88888.00 2008-11-23 21:53:12.909 328 17490.20 69.00 53873.13 88888.00 2008-11-23 21:53:13.409 328 17490.28 69.02 53873.16 88888.00 2008-11-23 21:53:13.909 328 17490.25 69.03 53873.17 88888.00 2008-11-23 21:53:14.409 328 17490.26 69.08 53873.13 88888.00 2008-11-23 21:53:14.909 328 17490.19 69.05 53873.17 88888.00 2008-11-23 21:53:15.409 328 17490.16 69.04 53873.08 88888.00 2008-11-23 21:53:15.909 328 17490.08 69.00 53872.99 88888.00 2008-11-23 21:53:16.409 328 17490.04 69.03 53873.01 88888.00 2008-11-23 21:53:16.909 328 17490.12 69.08 53873.06 88888.00 2008-11-23 21:53:17.409 328 17490.25 69.08 53873.10 88888.00 2008-11-23 21:53:17.909 328 17490.18 69.08 53873.16 88888.00 2008-11-23 21:53:18.409 328 17490.27 69.04 53873.19 88888.00 2008-11-23 21:53:18.909 328 17490.20 69.06 53873.18 88888.00 2008-11-23 21:53:19.409 328 17490.15 69.06 53873.10 88888.00 2008-11-23 21:53:19.909 328 17490.26 69.00 53873.10 88888.00 2008-11-23 21:53:20.409 328 17490.25 69.06 53873.28 88888.00 2008-11-23 21:53:20.909 328 17490.25 69.03 53873.34 88888.00 2008-11-23 21:53:21.409 328 17490.26 69.08 53873.28 88888.00 2008-11-23 21:53:21.909 328 17490.21 69.08 53873.19 88888.00 2008-11-23 21:53:22.409 328 17490.32 69.09 53873.22 88888.00 2008-11-23 21:53:22.909 328 17490.35 69.12 53873.18 88888.00 2008-11-23 21:53:23.409 328 17490.30 69.14 53873.11 88888.00 2008-11-23 21:53:23.909 328 17490.21 69.14 53873.13 88888.00 2008-11-23 21:53:24.409 328 17490.18 69.10 53873.13 88888.00 2008-11-23 21:53:24.909 328 17490.17 69.08 53873.03 88888.00 2008-11-23 21:53:25.409 328 17490.22 69.09 53872.98 88888.00 2008-11-23 21:53:25.909 328 17490.27 69.21 53872.97 88888.00 2008-11-23 21:53:26.409 328 17490.27 69.26 53872.92 88888.00 2008-11-23 21:53:26.909 328 17490.28 69.14 53872.97 88888.00 2008-11-23 21:53:27.409 328 17490.23 69.16 53873.11 88888.00 2008-11-23 21:53:27.909 328 17490.23 69.22 53873.14 88888.00 2008-11-23 21:53:28.409 328 17490.21 69.22 53873.10 88888.00 2008-11-23 21:53:28.909 328 17490.27 69.18 53873.11 88888.00 2008-11-23 21:53:29.409 328 17490.36 69.18 53873.11 88888.00 2008-11-23 21:53:29.909 328 17490.29 69.21 53873.08 88888.00 2008-11-23 21:53:30.409 328 17490.29 69.22 53873.01 88888.00 2008-11-23 21:53:30.909 328 17490.35 69.15 53873.10 88888.00 2008-11-23 21:53:31.409 328 17490.22 69.10 53873.13 88888.00 2008-11-23 21:53:31.909 328 17490.23 69.17 53873.02 88888.00 2008-11-23 21:53:32.409 328 17490.18 69.15 53872.91 88888.00 2008-11-23 21:53:32.909 328 17490.20 69.06 53872.98 88888.00 2008-11-23 21:53:33.409 328 17490.25 69.07 53873.05 88888.00 2008-11-23 21:53:33.909 328 17490.18 69.10 53873.11 88888.00 2008-11-23 21:53:34.409 328 17490.20 69.12 53873.11 88888.00 2008-11-23 21:53:34.909 328 17490.17 69.10 53873.08 88888.00 2008-11-23 21:53:35.409 328 17490.16 69.05 53873.07 88888.00 2008-11-23 21:53:35.909 328 17490.18 69.07 53873.06 88888.00 2008-11-23 21:53:36.409 328 17490.12 69.15 53872.96 88888.00 2008-11-23 21:53:36.909 328 17490.18 69.22 53873.05 88888.00 2008-11-23 21:53:37.409 328 17490.20 69.22 53873.10 88888.00 2008-11-23 21:53:37.909 328 17490.17 69.18 53873.14 88888.00 2008-11-23 21:53:38.409 328 17490.18 69.12 53873.05 88888.00 2008-11-23 21:53:38.909 328 17490.17 69.05 53872.95 88888.00 2008-11-23 21:53:39.409 328 17490.13 69.05 53873.05 88888.00 2008-11-23 21:53:39.909 328 17490.16 69.08 53873.08 88888.00 2008-11-23 21:53:40.409 328 17490.21 69.17 53873.09 88888.00 2008-11-23 21:53:40.909 328 17490.18 69.14 53873.05 88888.00 2008-11-23 21:53:41.409 328 17490.18 69.12 53873.02 88888.00 2008-11-23 21:53:41.909 328 17490.20 69.13 53872.94 88888.00 2008-11-23 21:53:42.409 328 17490.09 69.04 53872.96 88888.00 2008-11-23 21:53:42.909 328 17490.11 69.00 53872.99 88888.00 2008-11-23 21:53:43.409 328 17490.16 68.99 53872.98 88888.00 2008-11-23 21:53:43.909 328 17490.20 69.05 53872.94 88888.00 2008-11-23 21:53:44.409 328 17490.21 69.09 53872.91 88888.00 2008-11-23 21:53:44.909 328 17490.20 69.02 53872.89 88888.00 2008-11-23 21:53:45.409 328 17490.25 69.00 53872.92 88888.00 2008-11-23 21:53:45.909 328 17490.20 69.07 53872.95 88888.00 2008-11-23 21:53:46.409 328 17490.22 69.13 53872.89 88888.00 2008-11-23 21:53:46.909 328 17490.21 69.05 53873.01 88888.00 2008-11-23 21:53:47.409 328 17490.22 69.04 53873.09 88888.00 2008-11-23 21:53:47.909 328 17490.20 69.06 53873.11 88888.00 2008-11-23 21:53:48.409 328 17490.13 69.04 53873.01 88888.00 2008-11-23 21:53:48.909 328 17490.19 69.08 53873.03 88888.00 2008-11-23 21:53:49.409 328 17490.21 69.10 53873.14 88888.00 2008-11-23 21:53:49.909 328 17490.19 69.15 53873.17 88888.00 2008-11-23 21:53:50.409 328 17490.20 69.18 53873.18 88888.00 2008-11-23 21:53:50.909 328 17490.18 69.15 53873.18 88888.00 2008-11-23 21:53:51.409 328 17490.19 69.18 53873.08 88888.00 2008-11-23 21:53:51.909 328 17490.30 69.16 53873.03 88888.00 2008-11-23 21:53:52.409 328 17490.25 69.15 53872.97 88888.00 2008-11-23 21:53:52.909 328 17490.22 69.16 53873.08 88888.00 2008-11-23 21:53:53.409 328 17490.19 69.09 53873.17 88888.00 2008-11-23 21:53:53.909 328 17490.09 69.10 53873.18 88888.00 2008-11-23 21:53:54.409 328 17490.16 69.17 53873.19 88888.00 2008-11-23 21:53:54.909 328 17490.21 69.13 53873.10 88888.00 2008-11-23 21:53:55.409 328 17490.17 69.10 53873.02 88888.00 2008-11-23 21:53:55.909 328 17490.09 69.13 53873.12 88888.00 2008-11-23 21:53:56.409 328 17490.08 69.12 53873.16 88888.00 2008-11-23 21:53:56.909 328 17490.15 69.05 53873.03 88888.00 2008-11-23 21:53:57.409 328 17490.05 69.05 53873.10 88888.00 2008-11-23 21:53:57.909 328 17490.00 69.10 53873.09 88888.00 2008-11-23 21:53:58.409 328 17490.07 69.08 53873.12 88888.00 2008-11-23 21:53:58.909 328 17490.17 69.07 53873.10 88888.00 2008-11-23 21:53:59.409 328 17490.27 68.99 53872.98 88888.00 2008-11-23 21:53:59.909 328 17490.31 68.95 53873.02 88888.00 2008-11-23 21:54:00.409 328 17490.28 68.97 53873.12 88888.00 2008-11-23 21:54:00.909 328 17490.27 68.97 53873.06 88888.00 2008-11-23 21:54:01.409 328 17490.18 68.99 53873.09 88888.00 2008-11-23 21:54:01.909 328 17490.19 68.97 53873.03 88888.00 2008-11-23 21:54:02.409 328 17490.27 68.99 53873.00 88888.00 2008-11-23 21:54:02.909 328 17490.32 68.99 53872.99 88888.00 2008-11-23 21:54:03.409 328 17490.21 68.97 53873.07 88888.00 2008-11-23 21:54:03.909 328 17490.13 68.97 53873.14 88888.00 2008-11-23 21:54:04.409 328 17490.16 69.02 53873.13 88888.00 2008-11-23 21:54:04.909 328 17490.26 69.06 53873.18 88888.00 2008-11-23 21:54:05.409 328 17490.22 69.07 53873.14 88888.00 2008-11-23 21:54:05.909 328 17490.26 69.07 53873.01 88888.00 2008-11-23 21:54:06.409 328 17490.32 69.06 53873.07 88888.00 2008-11-23 21:54:06.909 328 17490.32 69.00 53873.09 88888.00 2008-11-23 21:54:07.409 328 17490.36 68.95 53873.08 88888.00 2008-11-23 21:54:07.909 328 17490.23 69.00 53873.07 88888.00 2008-11-23 21:54:08.409 328 17490.26 68.98 53873.01 88888.00 2008-11-23 21:54:08.909 328 17490.28 68.94 53873.02 88888.00 2008-11-23 21:54:09.409 328 17490.29 68.96 53873.05 88888.00 2008-11-23 21:54:09.909 328 17490.40 68.99 53873.08 88888.00 2008-11-23 21:54:10.409 328 17490.41 69.00 53873.05 88888.00 2008-11-23 21:54:10.909 328 17490.46 68.94 53872.95 88888.00 2008-11-23 21:54:11.409 328 17490.36 68.96 53872.98 88888.00 2008-11-23 21:54:11.909 328 17490.29 68.96 53873.09 88888.00 2008-11-23 21:54:12.409 328 17490.30 68.99 53873.02 88888.00 2008-11-23 21:54:12.909 328 17490.43 68.99 53873.10 88888.00 2008-11-23 21:54:13.409 328 17490.46 68.96 53873.07 88888.00 2008-11-23 21:54:13.909 328 17490.45 68.99 53873.03 88888.00 2008-11-23 21:54:14.409 328 17490.42 69.04 53873.18 88888.00 2008-11-23 21:54:14.909 328 17490.38 68.99 53873.13 88888.00 2008-11-23 21:54:15.409 328 17490.35 68.96 53873.16 88888.00 2008-11-23 21:54:15.909 328 17490.35 68.96 53873.21 88888.00 2008-11-23 21:54:16.409 328 17490.39 68.97 53873.17 88888.00 2008-11-23 21:54:16.909 328 17490.45 68.98 53873.17 88888.00 2008-11-23 21:54:17.409 328 17490.38 68.96 53873.16 88888.00 2008-11-23 21:54:17.909 328 17490.30 68.94 53873.02 88888.00 2008-11-23 21:54:18.409 328 17490.37 68.92 53872.87 88888.00 2008-11-23 21:54:18.909 328 17490.45 68.93 53872.90 88888.00 2008-11-23 21:54:19.409 328 17490.49 68.95 53872.99 88888.00 2008-11-23 21:54:19.909 328 17490.52 68.89 53873.09 88888.00 2008-11-23 21:54:20.409 328 17490.62 68.90 53873.03 88888.00 2008-11-23 21:54:20.909 328 17490.59 68.94 53872.98 88888.00 2008-11-23 21:54:21.409 328 17490.50 68.98 53872.97 88888.00 2008-11-23 21:54:21.909 328 17490.50 69.05 53872.99 88888.00 2008-11-23 21:54:22.409 328 17490.51 69.06 53873.09 88888.00 2008-11-23 21:54:22.909 328 17490.51 69.00 53873.05 88888.00 2008-11-23 21:54:23.409 328 17490.59 68.93 53873.00 88888.00 2008-11-23 21:54:23.909 328 17490.63 68.92 53873.03 88888.00 2008-11-23 21:54:24.409 328 17490.58 68.99 53873.01 88888.00 2008-11-23 21:54:24.909 328 17490.63 69.03 53873.06 88888.00 2008-11-23 21:54:25.409 328 17490.66 68.97 53873.06 88888.00 2008-11-23 21:54:25.909 328 17490.74 68.94 53873.06 88888.00 2008-11-23 21:54:26.409 328 17490.64 69.00 53873.02 88888.00 2008-11-23 21:54:26.909 328 17490.63 68.97 53873.02 88888.00 2008-11-23 21:54:27.409 328 17490.63 68.93 53873.01 88888.00 2008-11-23 21:54:27.909 328 17490.64 68.98 53873.18 88888.00 2008-11-23 21:54:28.409 328 17490.63 68.96 53873.25 88888.00 2008-11-23 21:54:28.909 328 17490.59 68.93 53873.19 88888.00 2008-11-23 21:54:29.409 328 17490.58 68.94 53873.13 88888.00 2008-11-23 21:54:29.909 328 17490.56 68.94 53873.28 88888.00 2008-11-23 21:54:30.409 328 17490.57 68.90 53873.38 88888.00 2008-11-23 21:54:30.909 328 17490.53 68.86 53873.24 88888.00 2008-11-23 21:54:31.409 328 17490.51 68.90 53873.18 88888.00 2008-11-23 21:54:31.909 328 17490.51 68.95 53873.16 88888.00 2008-11-23 21:54:32.409 328 17490.55 68.87 53873.03 88888.00 2008-11-23 21:54:32.909 328 17490.55 68.94 53872.97 88888.00 2008-11-23 21:54:33.409 328 17490.55 68.98 53873.01 88888.00 2008-11-23 21:54:33.909 328 17490.63 69.00 53873.11 88888.00 2008-11-23 21:54:34.409 328 17490.60 69.06 53873.24 88888.00 2008-11-23 21:54:34.909 328 17490.49 69.07 53873.22 88888.00 2008-11-23 21:54:35.409 328 17490.53 69.05 53873.18 88888.00 2008-11-23 21:54:35.909 328 17490.53 69.00 53873.20 88888.00 2008-11-23 21:54:36.409 328 17490.46 68.99 53873.16 88888.00 2008-11-23 21:54:36.909 328 17490.52 69.03 53873.10 88888.00 2008-11-23 21:54:37.409 328 17490.55 69.04 53873.10 88888.00 2008-11-23 21:54:37.909 328 17490.55 69.02 53873.14 88888.00 2008-11-23 21:54:38.409 328 17490.57 69.04 53873.09 88888.00 2008-11-23 21:54:38.909 328 17490.61 69.12 53873.06 88888.00 2008-11-23 21:54:39.409 328 17490.60 69.08 53873.10 88888.00 2008-11-23 21:54:39.909 328 17490.60 69.04 53873.06 88888.00 2008-11-23 21:54:40.409 328 17490.60 68.97 53873.01 88888.00 2008-11-23 21:54:40.909 328 17490.64 68.93 53872.99 88888.00 2008-11-23 21:54:41.409 328 17490.66 68.99 53873.03 88888.00 2008-11-23 21:54:41.909 328 17490.62 68.98 53873.02 88888.00 2008-11-23 21:54:42.409 328 17490.56 68.96 53873.01 88888.00 2008-11-23 21:54:42.909 328 17490.62 68.95 53872.99 88888.00 2008-11-23 21:54:43.409 328 17490.73 68.94 53872.98 88888.00 2008-11-23 21:54:43.909 328 17490.81 68.99 53872.92 88888.00 2008-11-23 21:54:44.409 328 17490.87 69.05 53872.92 88888.00 2008-11-23 21:54:44.909 328 17490.89 69.03 53873.03 88888.00 2008-11-23 21:54:45.409 328 17490.78 68.99 53873.13 88888.00 2008-11-23 21:54:45.909 328 17490.74 68.97 53873.16 88888.00 2008-11-23 21:54:46.409 328 17490.78 69.02 53873.19 88888.00 2008-11-23 21:54:46.909 328 17490.83 69.12 53873.19 88888.00 2008-11-23 21:54:47.409 328 17490.83 69.16 53873.03 88888.00 2008-11-23 21:54:47.909 328 17490.66 69.07 53873.07 88888.00 2008-11-23 21:54:48.409 328 17490.68 69.05 53873.09 88888.00 2008-11-23 21:54:48.909 328 17490.72 69.03 53873.16 88888.00 2008-11-23 21:54:49.409 328 17490.76 69.15 53873.17 88888.00 2008-11-23 21:54:49.909 328 17490.78 69.16 53873.16 88888.00 2008-11-23 21:54:50.409 328 17490.78 69.08 53873.18 88888.00 2008-11-23 21:54:50.909 328 17490.71 69.09 53873.23 88888.00 2008-11-23 21:54:51.409 328 17490.71 69.10 53873.33 88888.00 2008-11-23 21:54:51.909 328 17490.69 69.10 53873.30 88888.00 2008-11-23 21:54:52.409 328 17490.72 69.07 53873.30 88888.00 2008-11-23 21:54:52.909 328 17490.78 69.08 53873.18 88888.00 2008-11-23 21:54:53.409 328 17490.77 69.05 53873.17 88888.00 2008-11-23 21:54:53.909 328 17490.67 69.12 53873.13 88888.00 2008-11-23 21:54:54.409 328 17490.64 69.21 53873.14 88888.00 2008-11-23 21:54:54.909 328 17490.59 69.17 53873.19 88888.00 2008-11-23 21:54:55.409 328 17490.55 69.14 53873.19 88888.00 2008-11-23 21:54:55.909 328 17490.60 69.13 53873.11 88888.00 2008-11-23 21:54:56.409 328 17490.71 69.15 53873.17 88888.00 2008-11-23 21:54:56.909 328 17490.78 69.09 53873.23 88888.00 2008-11-23 21:54:57.409 328 17490.74 69.13 53873.27 88888.00 2008-11-23 21:54:57.909 328 17490.73 69.14 53873.22 88888.00 2008-11-23 21:54:58.409 328 17490.73 69.12 53873.17 88888.00 2008-11-23 21:54:58.909 328 17490.70 69.15 53873.17 88888.00 2008-11-23 21:54:59.409 328 17490.70 69.06 53873.22 88888.00 2008-11-23 21:54:59.909 328 17490.72 68.98 53873.23 88888.00 2008-11-23 21:55:00.409 328 17490.76 69.07 53873.18 88888.00 2008-11-23 21:55:00.909 328 17490.77 69.12 53873.16 88888.00 2008-11-23 21:55:01.409 328 17490.70 69.10 53873.24 88888.00 2008-11-23 21:55:01.909 328 17490.70 69.08 53873.20 88888.00 2008-11-23 21:55:02.409 328 17490.67 69.13 53873.10 88888.00 2008-11-23 21:55:02.909 328 17490.77 69.19 53873.08 88888.00 2008-11-23 21:55:03.409 328 17490.84 69.13 53873.09 88888.00 2008-11-23 21:55:03.909 328 17490.78 69.06 53873.13 88888.00 2008-11-23 21:55:04.409 328 17490.76 69.16 53873.17 88888.00 2008-11-23 21:55:04.909 328 17490.72 69.22 53873.09 88888.00 2008-11-23 21:55:05.409 328 17490.69 69.15 53873.10 88888.00 2008-11-23 21:55:05.909 328 17490.70 69.07 53873.11 88888.00 2008-11-23 21:55:06.409 328 17490.72 69.03 53873.23 88888.00 2008-11-23 21:55:06.909 328 17490.69 69.07 53873.23 88888.00 2008-11-23 21:55:07.409 328 17490.77 69.09 53873.18 88888.00 2008-11-23 21:55:07.909 328 17490.82 69.08 53873.07 88888.00 2008-11-23 21:55:08.409 328 17490.71 69.02 53873.09 88888.00 2008-11-23 21:55:08.909 328 17490.67 69.04 53873.14 88888.00 2008-11-23 21:55:09.409 328 17490.60 69.10 53873.18 88888.00 2008-11-23 21:55:09.909 328 17490.66 69.08 53873.10 88888.00 2008-11-23 21:55:10.409 328 17490.62 69.10 53873.06 88888.00 2008-11-23 21:55:10.909 328 17490.71 69.10 53873.05 88888.00 2008-11-23 21:55:11.409 328 17490.62 69.10 53873.02 88888.00 2008-11-23 21:55:11.909 328 17490.64 69.07 53873.06 88888.00 2008-11-23 21:55:12.409 328 17490.59 69.12 53873.08 88888.00 2008-11-23 21:55:12.909 328 17490.56 69.14 53873.03 88888.00 2008-11-23 21:55:13.409 328 17490.52 69.10 53873.11 88888.00 2008-11-23 21:55:13.909 328 17490.55 69.15 53873.21 88888.00 2008-11-23 21:55:14.409 328 17490.53 69.12 53873.11 88888.00 2008-11-23 21:55:14.909 328 17490.55 69.15 53873.11 88888.00 2008-11-23 21:55:15.409 328 17490.51 69.14 53873.17 88888.00 2008-11-23 21:55:15.909 328 17490.56 69.15 53873.07 88888.00 2008-11-23 21:55:16.409 328 17490.58 69.08 53873.02 88888.00 2008-11-23 21:55:16.909 328 17490.56 69.06 53873.05 88888.00 2008-11-23 21:55:17.409 328 17490.49 69.03 53873.12 88888.00 2008-11-23 21:55:17.909 328 17490.56 69.05 53873.07 88888.00 2008-11-23 21:55:18.409 328 17490.51 69.04 53873.08 88888.00 2008-11-23 21:55:18.909 328 17490.50 68.92 53873.03 88888.00 2008-11-23 21:55:19.409 328 17490.53 68.90 53872.90 88888.00 2008-11-23 21:55:19.909 328 17490.56 68.96 53872.88 88888.00 2008-11-23 21:55:20.409 328 17490.62 69.04 53872.88 88888.00 2008-11-23 21:55:20.909 328 17490.59 69.05 53873.02 88888.00 2008-11-23 21:55:21.409 328 17490.51 69.03 53873.13 88888.00 2008-11-23 21:55:21.909 328 17490.58 69.07 53873.10 88888.00 2008-11-23 21:55:22.409 328 17490.59 69.03 53873.13 88888.00 2008-11-23 21:55:22.909 328 17490.55 68.99 53873.13 88888.00 2008-11-23 21:55:23.409 328 17490.59 69.05 53873.10 88888.00 2008-11-23 21:55:23.909 328 17490.60 69.04 53873.13 88888.00 2008-11-23 21:55:24.409 328 17490.51 69.04 53873.08 88888.00 2008-11-23 21:55:24.909 328 17490.48 69.09 53873.13 88888.00 2008-11-23 21:55:25.409 328 17490.51 69.14 53873.22 88888.00 2008-11-23 21:55:25.909 328 17490.56 69.09 53873.13 88888.00 2008-11-23 21:55:26.409 328 17490.56 69.05 53873.08 88888.00 2008-11-23 21:55:26.909 328 17490.60 69.03 53873.23 88888.00 2008-11-23 21:55:27.409 328 17490.57 69.08 53873.27 88888.00 2008-11-23 21:55:27.909 328 17490.58 69.06 53873.30 88888.00 2008-11-23 21:55:28.409 328 17490.62 69.08 53873.22 88888.00 2008-11-23 21:55:28.909 328 17490.64 69.05 53873.25 88888.00 2008-11-23 21:55:29.409 328 17490.71 69.03 53873.32 88888.00 2008-11-23 21:55:29.909 328 17490.58 69.03 53873.25 88888.00 2008-11-23 21:55:30.409 328 17490.51 69.06 53873.19 88888.00 2008-11-23 21:55:30.909 328 17490.60 69.00 53873.20 88888.00 2008-11-23 21:55:31.409 328 17490.59 69.03 53873.03 88888.00 2008-11-23 21:55:31.909 328 17490.56 69.02 53873.17 88888.00 2008-11-23 21:55:32.409 328 17490.55 69.09 53873.27 88888.00 2008-11-23 21:55:32.909 328 17490.62 69.04 53873.24 88888.00 2008-11-23 21:55:33.409 328 17490.55 69.08 53873.19 88888.00 2008-11-23 21:55:33.909 328 17490.55 69.14 53873.22 88888.00 2008-11-23 21:55:34.409 328 17490.51 69.09 53873.22 88888.00 2008-11-23 21:55:34.909 328 17490.56 69.13 53873.28 88888.00 2008-11-23 21:55:35.409 328 17490.52 69.15 53873.29 88888.00 2008-11-23 21:55:35.909 328 17490.49 69.10 53873.38 88888.00 2008-11-23 21:55:36.409 328 17490.42 69.14 53873.36 88888.00 2008-11-23 21:55:36.909 328 17490.43 69.15 53873.24 88888.00 2008-11-23 21:55:37.409 328 17490.47 69.05 53873.12 88888.00 2008-11-23 21:55:37.909 328 17490.42 69.00 53873.18 88888.00 2008-11-23 21:55:38.409 328 17490.36 69.02 53873.32 88888.00 2008-11-23 21:55:38.909 328 17490.29 69.07 53873.34 88888.00 2008-11-23 21:55:39.409 328 17490.26 69.12 53873.35 88888.00 2008-11-23 21:55:39.909 328 17490.38 69.03 53873.25 88888.00 2008-11-23 21:55:40.409 328 17490.38 69.03 53873.16 88888.00 2008-11-23 21:55:40.909 328 17490.36 69.00 53873.28 88888.00 2008-11-23 21:55:41.409 328 17490.28 68.92 53873.31 88888.00 2008-11-23 21:55:41.909 328 17490.36 68.99 53873.29 88888.00 2008-11-23 21:55:42.409 328 17490.42 69.03 53873.28 88888.00 2008-11-23 21:55:42.909 328 17490.36 69.03 53873.18 88888.00 2008-11-23 21:55:43.409 328 17490.38 68.99 53873.21 88888.00 2008-11-23 21:55:43.909 328 17490.36 68.99 53873.27 88888.00 2008-11-23 21:55:44.409 328 17490.41 69.05 53873.32 88888.00 2008-11-23 21:55:44.909 328 17490.50 69.00 53873.28 88888.00 2008-11-23 21:55:45.409 328 17490.52 69.00 53873.28 88888.00 2008-11-23 21:55:45.909 328 17490.56 68.97 53873.29 88888.00 2008-11-23 21:55:46.409 328 17490.49 68.93 53873.25 88888.00 2008-11-23 21:55:46.909 328 17490.48 68.99 53873.23 88888.00 2008-11-23 21:55:47.409 328 17490.49 69.04 53873.14 88888.00 2008-11-23 21:55:47.909 328 17490.53 69.03 53873.29 88888.00 2008-11-23 21:55:48.409 328 17490.51 68.99 53873.34 88888.00 2008-11-23 21:55:48.909 328 17490.52 68.98 53873.27 88888.00 2008-11-23 21:55:49.409 328 17490.50 69.03 53873.30 88888.00 2008-11-23 21:55:49.909 328 17490.49 69.02 53873.36 88888.00 2008-11-23 21:55:50.409 328 17490.48 69.00 53873.36 88888.00 2008-11-23 21:55:50.909 328 17490.42 68.93 53873.25 88888.00 2008-11-23 21:55:51.409 328 17490.46 68.93 53873.27 88888.00 2008-11-23 21:55:51.909 328 17490.50 68.95 53873.35 88888.00 2008-11-23 21:55:52.409 328 17490.49 68.93 53873.32 88888.00 2008-11-23 21:55:52.909 328 17490.47 69.02 53873.33 88888.00 2008-11-23 21:55:53.409 328 17490.55 68.94 53873.33 88888.00 2008-11-23 21:55:53.909 328 17490.60 68.96 53873.31 88888.00 2008-11-23 21:55:54.409 328 17490.60 69.00 53873.31 88888.00 2008-11-23 21:55:54.909 328 17490.58 69.05 53873.25 88888.00 2008-11-23 21:55:55.409 328 17490.58 69.00 53873.19 88888.00 2008-11-23 21:55:55.909 328 17490.53 69.04 53873.18 88888.00 2008-11-23 21:55:56.409 328 17490.50 69.04 53873.22 88888.00 2008-11-23 21:55:56.909 328 17490.50 69.02 53873.23 88888.00 2008-11-23 21:55:57.409 328 17490.52 68.99 53873.30 88888.00 2008-11-23 21:55:57.909 328 17490.55 68.98 53873.30 88888.00 2008-11-23 21:55:58.409 328 17490.58 69.02 53873.25 88888.00 2008-11-23 21:55:58.909 328 17490.58 69.03 53873.23 88888.00 2008-11-23 21:55:59.409 328 17490.51 68.97 53873.20 88888.00 2008-11-23 21:55:59.909 328 17490.59 68.98 53873.27 88888.00 2008-11-23 21:56:00.409 328 17490.58 69.08 53873.25 88888.00 2008-11-23 21:56:00.909 328 17490.59 69.09 53873.24 88888.00 2008-11-23 21:56:01.409 328 17490.55 69.03 53873.19 88888.00 2008-11-23 21:56:01.909 328 17490.57 69.07 53873.16 88888.00 2008-11-23 21:56:02.409 328 17490.59 69.10 53873.17 88888.00 2008-11-23 21:56:02.909 328 17490.55 69.09 53873.16 88888.00 2008-11-23 21:56:03.409 328 17490.48 69.07 53873.28 88888.00 2008-11-23 21:56:03.909 328 17490.48 69.07 53873.30 88888.00 2008-11-23 21:56:04.409 328 17490.43 69.12 53873.30 88888.00 2008-11-23 21:56:04.909 328 17490.51 69.07 53873.33 88888.00 2008-11-23 21:56:05.406 328 17490.45 69.10 53873.31 88888.00 2008-11-23 21:56:05.906 328 17490.51 69.18 53873.24 88888.00 2008-11-23 21:56:06.406 328 17490.56 69.21 53873.27 88888.00 2008-11-23 21:56:06.906 328 17490.58 69.14 53873.28 88888.00 2008-11-23 21:56:07.406 328 17490.60 69.19 53873.27 88888.00 2008-11-23 21:56:07.906 328 17490.60 69.26 53873.18 88888.00 2008-11-23 21:56:08.406 328 17490.58 69.27 53873.14 88888.00 2008-11-23 21:56:08.906 328 17490.59 69.28 53873.19 88888.00 2008-11-23 21:56:09.406 328 17490.66 69.32 53873.10 88888.00 2008-11-23 21:56:09.906 328 17490.62 69.33 53873.16 88888.00 2008-11-23 21:56:10.406 328 17490.71 69.27 53873.16 88888.00 2008-11-23 21:56:10.906 328 17490.82 69.28 53873.21 88888.00 2008-11-23 21:56:11.406 328 17490.77 69.27 53873.24 88888.00 2008-11-23 21:56:11.906 328 17490.71 69.28 53873.18 88888.00 2008-11-23 21:56:12.406 328 17490.68 69.24 53873.19 88888.00 2008-11-23 21:56:12.906 328 17490.60 69.25 53873.07 88888.00 2008-11-23 21:56:13.406 328 17490.61 69.27 53873.05 88888.00 2008-11-23 21:56:13.906 328 17490.70 69.31 53873.19 88888.00 2008-11-23 21:56:14.406 328 17490.72 69.23 53873.13 88888.00 2008-11-23 21:56:14.906 328 17490.64 69.19 53873.21 88888.00 2008-11-23 21:56:15.406 328 17490.64 69.22 53873.22 88888.00 2008-11-23 21:56:15.906 328 17490.72 69.22 53873.20 88888.00 2008-11-23 21:56:16.406 328 17490.76 69.28 53873.13 88888.00 2008-11-23 21:56:16.906 328 17490.69 69.31 53873.11 88888.00 2008-11-23 21:56:17.406 328 17490.62 69.25 53873.16 88888.00 2008-11-23 21:56:17.906 328 17490.66 69.25 53873.17 88888.00 2008-11-23 21:56:18.406 328 17490.71 69.35 53873.06 88888.00 2008-11-23 21:56:18.906 328 17490.77 69.35 53872.98 88888.00 2008-11-23 21:56:19.406 328 17490.78 69.36 53873.03 88888.00 2008-11-23 21:56:19.906 328 17490.68 69.43 53873.11 88888.00 2008-11-23 21:56:20.406 328 17490.68 69.43 53873.11 88888.00 2008-11-23 21:56:20.906 328 17490.62 69.43 53873.12 88888.00 2008-11-23 21:56:21.406 328 17490.62 69.37 53873.11 88888.00 2008-11-23 21:56:21.906 328 17490.66 69.32 53873.08 88888.00 2008-11-23 21:56:22.406 328 17490.71 69.28 53873.06 88888.00 2008-11-23 21:56:22.906 328 17490.84 69.31 53873.02 88888.00 2008-11-23 21:56:23.406 328 17490.84 69.35 53873.09 88888.00 2008-11-23 21:56:23.906 328 17490.80 69.36 53873.16 88888.00 2008-11-23 21:56:24.406 328 17490.72 69.35 53873.23 88888.00 2008-11-23 21:56:24.906 328 17490.64 69.32 53873.20 88888.00 2008-11-23 21:56:25.406 328 17490.68 69.35 53873.17 88888.00 2008-11-23 21:56:25.906 328 17490.70 69.42 53873.22 88888.00 2008-11-23 21:56:26.406 328 17490.73 69.37 53873.09 88888.00 2008-11-23 21:56:26.906 328 17490.83 69.32 53873.12 88888.00 2008-11-23 21:56:27.406 328 17490.84 69.35 53873.07 88888.00 2008-11-23 21:56:27.906 328 17490.76 69.44 53873.17 88888.00 2008-11-23 21:56:28.406 328 17490.73 69.43 53873.16 88888.00 2008-11-23 21:56:28.906 328 17490.74 69.37 53873.13 88888.00 2008-11-23 21:56:29.406 328 17490.76 69.41 53873.10 88888.00 2008-11-23 21:56:29.906 328 17490.73 69.37 53873.07 88888.00 2008-11-23 21:56:30.406 328 17490.66 69.38 53873.17 88888.00 2008-11-23 21:56:30.906 328 17490.68 69.44 53873.05 88888.00 2008-11-23 21:56:31.406 328 17490.61 69.41 53873.06 88888.00 2008-11-23 21:56:31.906 328 17490.63 69.38 53873.07 88888.00 2008-11-23 21:56:32.406 328 17490.62 69.32 53873.12 88888.00 2008-11-23 21:56:32.906 328 17490.62 69.29 53873.10 88888.00 2008-11-23 21:56:33.406 328 17490.64 69.32 53873.14 88888.00 2008-11-23 21:56:33.906 328 17490.64 69.27 53873.22 88888.00 2008-11-23 21:56:34.406 328 17490.66 69.24 53873.28 88888.00 2008-11-23 21:56:34.906 328 17490.70 69.23 53873.29 88888.00 2008-11-23 21:56:35.406 328 17490.72 69.28 53873.21 88888.00 2008-11-23 21:56:35.906 328 17490.71 69.31 53873.21 88888.00 2008-11-23 21:56:36.406 328 17490.71 69.27 53873.27 88888.00 2008-11-23 21:56:36.906 328 17490.71 69.25 53873.24 88888.00 2008-11-23 21:56:37.406 328 17490.68 69.26 53873.08 88888.00 2008-11-23 21:56:37.906 328 17490.64 69.31 53873.02 88888.00 2008-11-23 21:56:38.406 328 17490.69 69.27 53873.06 88888.00 2008-11-23 21:56:38.906 328 17490.67 69.21 53873.10 88888.00 2008-11-23 21:56:39.406 328 17490.64 69.24 53873.11 88888.00 2008-11-23 21:56:39.906 328 17490.67 69.17 53873.10 88888.00 2008-11-23 21:56:40.406 328 17490.66 69.22 53873.16 88888.00 2008-11-23 21:56:40.906 328 17490.72 69.24 53873.16 88888.00 2008-11-23 21:56:41.406 328 17490.71 69.19 53873.13 88888.00 2008-11-23 21:56:41.906 328 17490.74 69.19 53873.13 88888.00 2008-11-23 21:56:42.406 328 17490.73 69.16 53873.14 88888.00 2008-11-23 21:56:42.906 328 17490.73 69.21 53873.19 88888.00 2008-11-23 21:56:43.406 328 17490.78 69.21 53873.12 88888.00 2008-11-23 21:56:43.906 328 17490.77 69.22 53872.99 88888.00 2008-11-23 21:56:44.406 328 17490.68 69.09 53873.03 88888.00 2008-11-23 21:56:44.906 328 17490.79 69.05 53873.05 88888.00 2008-11-23 21:56:45.406 328 17490.82 69.05 53873.03 88888.00 2008-11-23 21:56:45.906 328 17490.76 69.10 53873.06 88888.00 2008-11-23 21:56:46.406 328 17490.80 69.07 53873.09 88888.00 2008-11-23 21:56:46.906 328 17490.92 69.08 53873.02 88888.00 2008-11-23 21:56:47.406 328 17490.92 69.04 53873.14 88888.00 2008-11-23 21:56:47.906 328 17490.90 69.00 53873.17 88888.00 2008-11-23 21:56:48.406 328 17490.87 69.02 53873.23 88888.00 2008-11-23 21:56:48.906 328 17490.96 69.07 53873.27 88888.00 2008-11-23 21:56:49.406 328 17490.99 69.02 53873.24 88888.00 2008-11-23 21:56:49.906 328 17490.89 68.97 53873.23 88888.00 2008-11-23 21:56:50.406 328 17490.86 68.96 53873.22 88888.00 2008-11-23 21:56:50.906 328 17490.89 69.02 53873.18 88888.00 2008-11-23 21:56:51.406 328 17490.89 69.08 53873.19 88888.00 2008-11-23 21:56:51.906 328 17490.98 69.07 53873.06 88888.00 2008-11-23 21:56:52.406 328 17490.99 69.08 53873.13 88888.00 2008-11-23 21:56:52.906 328 17490.94 69.08 53873.17 88888.00 2008-11-23 21:56:53.406 328 17490.97 69.00 53873.10 88888.00 2008-11-23 21:56:53.906 328 17491.02 68.90 53873.10 88888.00 2008-11-23 21:56:54.406 328 17491.00 68.95 53873.19 88888.00 2008-11-23 21:56:54.906 328 17490.99 68.87 53873.22 88888.00 2008-11-23 21:56:55.406 328 17490.98 68.90 53873.28 88888.00 2008-11-23 21:56:55.906 328 17490.99 68.79 53873.31 88888.00 2008-11-23 21:56:56.406 328 17491.11 68.85 53873.30 88888.00 2008-11-23 21:56:56.906 328 17491.14 68.94 53873.31 88888.00 2008-11-23 21:56:57.406 328 17491.14 68.96 53873.20 88888.00 2008-11-23 21:56:57.906 328 17491.02 68.93 53873.18 88888.00 2008-11-23 21:56:58.406 328 17490.97 68.92 53873.20 88888.00 2008-11-23 21:56:58.906 328 17490.98 68.87 53873.28 88888.00 2008-11-23 21:56:59.406 328 17491.01 68.82 53873.24 88888.00 2008-11-23 21:56:59.906 328 17491.04 68.83 53873.20 88888.00 2008-11-23 21:57:00.406 328 17491.08 68.78 53873.07 88888.00 2008-11-23 21:57:00.906 328 17491.11 68.87 53873.05 88888.00 2008-11-23 21:57:01.406 328 17491.02 68.87 53873.14 88888.00 2008-11-23 21:57:01.906 328 17491.02 68.86 53873.16 88888.00 2008-11-23 21:57:02.406 328 17491.05 68.82 53873.09 88888.00 2008-11-23 21:57:02.906 328 17491.05 68.83 53873.12 88888.00 2008-11-23 21:57:03.406 328 17491.11 68.83 53873.16 88888.00 2008-11-23 21:57:03.906 328 17491.19 68.75 53873.11 88888.00 2008-11-23 21:57:04.406 328 17491.19 68.77 53873.12 88888.00 2008-11-23 21:57:04.906 328 17491.13 68.79 53873.11 88888.00 2008-11-23 21:57:05.406 328 17491.09 68.78 53873.03 88888.00 2008-11-23 21:57:05.906 328 17491.17 68.76 53873.07 88888.00 2008-11-23 21:57:06.406 328 17491.23 68.80 53873.12 88888.00 2008-11-23 21:57:06.906 328 17491.15 68.83 53873.16 88888.00 2008-11-23 21:57:07.406 328 17491.11 68.83 53873.14 88888.00 2008-11-23 21:57:07.906 328 17491.07 68.78 53873.09 88888.00 2008-11-23 21:57:08.406 328 17491.07 68.82 53873.10 88888.00 2008-11-23 21:57:08.906 328 17491.14 68.84 53873.18 88888.00 2008-11-23 21:57:09.406 328 17491.20 68.73 53873.24 88888.00 2008-11-23 21:57:09.906 328 17491.19 68.74 53873.21 88888.00 2008-11-23 21:57:10.406 328 17491.21 68.74 53873.24 88888.00 2008-11-23 21:57:10.906 328 17491.14 68.84 53873.27 88888.00 2008-11-23 21:57:11.406 328 17491.18 68.86 53873.13 88888.00 2008-11-23 21:57:11.906 328 17491.21 68.75 53873.14 88888.00 2008-11-23 21:57:12.406 328 17491.18 68.79 53873.20 88888.00 2008-11-23 21:57:12.906 328 17491.18 68.71 53873.24 88888.00 2008-11-23 21:57:13.406 328 17491.25 68.65 53873.22 88888.00 2008-11-23 21:57:13.906 328 17491.11 68.66 53873.16 88888.00 2008-11-23 21:57:14.406 328 17491.08 68.77 53873.19 88888.00 2008-11-23 21:57:14.906 328 17491.11 68.74 53873.24 88888.00 2008-11-23 21:57:15.406 328 17491.05 68.77 53873.25 88888.00 2008-11-23 21:57:15.906 328 17491.08 68.78 53873.14 88888.00 2008-11-23 21:57:16.406 328 17491.15 68.84 53873.16 88888.00 2008-11-23 21:57:16.906 328 17491.18 68.82 53873.23 88888.00 2008-11-23 21:57:17.406 328 17491.19 68.80 53873.19 88888.00 2008-11-23 21:57:17.906 328 17491.18 68.86 53873.24 88888.00 2008-11-23 21:57:18.406 328 17491.20 68.82 53873.22 88888.00 2008-11-23 21:57:18.906 328 17491.21 68.79 53873.18 88888.00 2008-11-23 21:57:19.406 328 17491.19 68.74 53873.25 88888.00 2008-11-23 21:57:19.906 328 17491.11 68.78 53873.25 88888.00 2008-11-23 21:57:20.406 328 17491.09 68.77 53873.25 88888.00 2008-11-23 21:57:20.906 328 17491.13 68.77 53873.31 88888.00 2008-11-23 21:57:21.406 328 17491.22 68.82 53873.25 88888.00 2008-11-23 21:57:21.906 328 17491.19 68.78 53873.20 88888.00 2008-11-23 21:57:22.406 328 17491.20 68.84 53873.12 88888.00 2008-11-23 21:57:22.906 328 17491.20 68.82 53873.14 88888.00 2008-11-23 21:57:23.406 328 17491.13 68.76 53873.18 88888.00 2008-11-23 21:57:23.906 328 17491.11 68.79 53873.17 88888.00 2008-11-23 21:57:24.406 328 17491.14 68.75 53873.10 88888.00 2008-11-23 21:57:24.906 328 17491.21 68.82 53873.10 88888.00 2008-11-23 21:57:25.406 328 17491.24 68.79 53873.14 88888.00 2008-11-23 21:57:25.906 328 17491.30 68.74 53873.23 88888.00 2008-11-23 21:57:26.406 328 17491.31 68.73 53873.19 88888.00 2008-11-23 21:57:26.906 328 17491.31 68.73 53873.16 88888.00 2008-11-23 21:57:27.406 328 17491.25 68.71 53873.13 88888.00 2008-11-23 21:57:27.906 328 17491.20 68.68 53873.18 88888.00 2008-11-23 21:57:28.406 328 17491.24 68.76 53873.22 88888.00 2008-11-23 21:57:28.906 328 17491.25 68.82 53873.12 88888.00 2008-11-23 21:57:29.406 328 17491.21 68.76 53873.19 88888.00 2008-11-23 21:57:29.906 328 17491.19 68.73 53873.16 88888.00 2008-11-23 21:57:30.406 328 17491.17 68.73 53873.22 88888.00 2008-11-23 21:57:30.906 328 17491.10 68.65 53873.13 88888.00 2008-11-23 21:57:31.406 328 17491.09 68.65 53873.19 88888.00 2008-11-23 21:57:31.906 328 17491.10 68.65 53873.14 88888.00 2008-11-23 21:57:32.406 328 17491.21 68.71 53873.21 88888.00 2008-11-23 21:57:32.906 328 17491.13 68.69 53873.13 88888.00 2008-11-23 21:57:33.406 328 17491.07 68.69 53873.19 88888.00 2008-11-23 21:57:33.906 328 17491.13 68.69 53873.21 88888.00 2008-11-23 21:57:34.406 328 17491.19 68.70 53873.17 88888.00 2008-11-23 21:57:34.906 328 17491.18 68.76 53873.09 88888.00 2008-11-23 21:57:35.406 328 17491.28 68.77 53873.13 88888.00 2008-11-23 21:57:35.906 328 17491.34 68.75 53873.12 88888.00 2008-11-23 21:57:36.406 328 17491.38 68.79 53873.11 88888.00 2008-11-23 21:57:36.906 328 17491.42 68.82 53873.11 88888.00 2008-11-23 21:57:37.406 328 17491.37 68.75 53873.13 88888.00 2008-11-23 21:57:37.906 328 17491.32 68.74 53873.11 88888.00 2008-11-23 21:57:38.406 328 17491.32 68.66 53873.17 88888.00 2008-11-23 21:57:38.906 328 17491.33 68.57 53873.14 88888.00 2008-11-23 21:57:39.406 328 17491.45 68.55 53873.19 88888.00 2008-11-23 21:57:39.906 328 17491.48 68.64 53873.27 88888.00 2008-11-23 21:57:40.406 328 17491.35 68.66 53873.32 88888.00 2008-11-23 21:57:40.906 328 17491.32 68.64 53873.32 88888.00 2008-11-23 21:57:41.406 328 17491.38 68.65 53873.28 88888.00 2008-11-23 21:57:41.906 328 17491.35 68.65 53873.30 88888.00 2008-11-23 21:57:42.406 328 17491.31 68.61 53873.45 88888.00 2008-11-23 21:57:42.906 328 17491.33 68.61 53873.38 88888.00 2008-11-23 21:57:43.406 328 17491.42 68.64 53873.28 88888.00 2008-11-23 21:57:43.906 328 17491.41 68.60 53873.23 88888.00 2008-11-23 21:57:44.406 328 17491.43 68.59 53873.25 88888.00 2008-11-23 21:57:44.906 328 17491.43 68.63 53873.32 88888.00 2008-11-23 21:57:45.406 328 17491.43 68.59 53873.31 88888.00 2008-11-23 21:57:45.906 328 17491.40 68.58 53873.28 88888.00 2008-11-23 21:57:46.406 328 17491.42 68.55 53873.40 88888.00 2008-11-23 21:57:46.906 328 17491.42 68.57 53873.50 88888.00 2008-11-23 21:57:47.406 328 17491.45 68.54 53873.36 88888.00 2008-11-23 21:57:47.906 328 17491.47 68.55 53873.33 88888.00 2008-11-23 21:57:48.406 328 17491.45 68.57 53873.22 88888.00 2008-11-23 21:57:48.906 328 17491.52 68.64 53873.24 88888.00 2008-11-23 21:57:49.406 328 17491.45 68.57 53873.29 88888.00 2008-11-23 21:57:49.906 328 17491.53 68.61 53873.31 88888.00 2008-11-23 21:57:50.406 328 17491.55 68.60 53873.31 88888.00 2008-11-23 21:57:50.906 328 17491.54 68.57 53873.28 88888.00 2008-11-23 21:57:51.406 328 17491.53 68.56 53873.30 88888.00 2008-11-23 21:57:51.906 328 17491.55 68.55 53873.20 88888.00 2008-11-23 21:57:52.406 328 17491.55 68.49 53873.19 88888.00 2008-11-23 21:57:52.906 328 17491.55 68.44 53873.22 88888.00 2008-11-23 21:57:53.406 328 17491.52 68.48 53873.20 88888.00 2008-11-23 21:57:53.906 328 17491.52 68.50 53873.25 88888.00 2008-11-23 21:57:54.406 328 17491.54 68.53 53873.21 88888.00 2008-11-23 21:57:54.906 328 17491.53 68.48 53873.19 88888.00 2008-11-23 21:57:55.406 328 17491.50 68.47 53873.16 88888.00 2008-11-23 21:57:55.906 328 17491.53 68.47 53873.25 88888.00 2008-11-23 21:57:56.406 328 17491.58 68.50 53873.34 88888.00 2008-11-23 21:57:56.906 328 17491.61 68.55 53873.25 88888.00 2008-11-23 21:57:57.406 328 17491.58 68.55 53873.19 88888.00 2008-11-23 21:57:57.906 328 17491.56 68.47 53873.13 88888.00 2008-11-23 21:57:58.406 328 17491.60 68.46 53873.19 88888.00 2008-11-23 21:57:58.906 328 17491.53 68.41 53873.08 88888.00 2008-11-23 21:57:59.406 328 17491.52 68.48 53873.07 88888.00 2008-11-23 21:57:59.906 328 17491.64 68.49 53873.13 88888.00 2008-11-23 21:58:00.406 328 17491.59 68.53 53873.14 88888.00 2008-11-23 21:58:00.906 328 17491.55 68.54 53873.16 88888.00 2008-11-23 21:58:01.406 328 17491.70 68.51 53873.20 88888.00 2008-11-23 21:58:01.906 328 17491.82 68.47 53873.17 88888.00 2008-11-23 21:58:02.406 328 17491.74 68.57 53873.02 88888.00 2008-11-23 21:58:02.906 328 17491.79 68.61 53873.11 88888.00 2008-11-23 21:58:03.406 328 17491.74 68.57 53873.25 88888.00 2008-11-23 21:58:03.906 328 17491.74 68.55 53873.28 88888.00 2008-11-23 21:58:04.406 328 17491.60 68.54 53873.21 88888.00 2008-11-23 21:58:04.906 328 17491.68 68.61 53873.19 88888.00 2008-11-23 21:58:05.406 328 17491.73 68.56 53873.20 88888.00 2008-11-23 21:58:05.906 328 17491.75 68.50 53873.18 88888.00 2008-11-23 21:58:06.406 328 17491.74 68.51 53873.07 88888.00 2008-11-23 21:58:06.906 328 17491.69 68.44 53873.16 88888.00 2008-11-23 21:58:07.406 328 17491.72 68.46 53873.14 88888.00 2008-11-23 21:58:07.906 328 17491.69 68.54 53873.20 88888.00 2008-11-23 21:58:08.406 328 17491.62 68.46 53873.18 88888.00 2008-11-23 21:58:08.906 328 17491.73 68.50 53873.22 88888.00 2008-11-23 21:58:09.406 328 17491.73 68.48 53873.28 88888.00 2008-11-23 21:58:09.906 328 17491.82 68.39 53873.13 88888.00 2008-11-23 21:58:10.406 328 17491.79 68.35 53873.16 88888.00 2008-11-23 21:58:10.906 328 17491.71 68.34 53873.19 88888.00 2008-11-23 21:58:11.406 328 17491.69 68.34 53873.19 88888.00 2008-11-23 21:58:11.906 328 17491.65 68.38 53873.16 88888.00 2008-11-23 21:58:12.406 328 17491.68 68.39 53873.19 88888.00 2008-11-23 21:58:12.906 328 17491.72 68.38 53873.24 88888.00 2008-11-23 21:58:13.406 328 17491.69 68.28 53873.19 88888.00 2008-11-23 21:58:13.906 328 17491.70 68.21 53873.18 88888.00 2008-11-23 21:58:14.406 328 17491.74 68.19 53873.22 88888.00 2008-11-23 21:58:14.906 328 17491.79 68.25 53873.23 88888.00 2008-11-23 21:58:15.406 328 17491.86 68.19 53873.13 88888.00 2008-11-23 21:58:15.906 328 17491.81 68.19 53873.02 88888.00 2008-11-23 21:58:16.406 328 17491.75 68.28 53872.99 88888.00 2008-11-23 21:58:16.906 328 17491.80 68.29 53872.99 88888.00 2008-11-23 21:58:17.406 328 17491.78 68.25 53873.08 88888.00 2008-11-23 21:58:17.906 328 17491.76 68.22 53873.24 88888.00 2008-11-23 21:58:18.406 328 17491.70 68.22 53873.25 88888.00 2008-11-23 21:58:18.906 328 17491.72 68.15 53873.13 88888.00 2008-11-23 21:58:19.406 328 17491.76 68.10 53873.20 88888.00 2008-11-23 21:58:19.906 328 17491.75 68.15 53873.22 88888.00 2008-11-23 21:58:20.406 328 17491.74 68.24 53873.24 88888.00 2008-11-23 21:58:20.906 328 17491.70 68.18 53873.21 88888.00 2008-11-23 21:58:21.406 328 17491.69 68.16 53873.24 88888.00 2008-11-23 21:58:21.906 328 17491.61 68.10 53873.21 88888.00 2008-11-23 21:58:22.406 328 17491.61 68.14 53873.16 88888.00 2008-11-23 21:58:22.906 328 17491.63 68.12 53873.21 88888.00 2008-11-23 21:58:23.406 328 17491.56 68.15 53873.30 88888.00 2008-11-23 21:58:23.906 328 17491.53 68.20 53873.36 88888.00 2008-11-23 21:58:24.406 328 17491.56 68.21 53873.31 88888.00 2008-11-23 21:58:24.906 328 17491.50 68.19 53873.24 88888.00 2008-11-23 21:58:25.406 328 17491.52 68.20 53873.29 88888.00 2008-11-23 21:58:25.906 328 17491.63 68.19 53873.27 88888.00 2008-11-23 21:58:26.406 328 17491.69 68.17 53873.29 88888.00 2008-11-23 21:58:26.906 328 17491.68 68.12 53873.42 88888.00 2008-11-23 21:58:27.406 328 17491.65 68.11 53873.41 88888.00 2008-11-23 21:58:27.906 328 17491.64 68.12 53873.34 88888.00 2008-11-23 21:58:28.406 328 17491.70 68.17 53873.33 88888.00 2008-11-23 21:58:28.906 328 17491.72 68.15 53873.31 88888.00 2008-11-23 21:58:29.406 328 17491.74 68.15 53873.33 88888.00 2008-11-23 21:58:29.906 328 17491.64 68.11 53873.32 88888.00 2008-11-23 21:58:30.406 328 17491.69 68.09 53873.21 88888.00 2008-11-23 21:58:30.906 328 17491.73 68.10 53873.17 88888.00 2008-11-23 21:58:31.406 328 17491.64 68.09 53873.20 88888.00 2008-11-23 21:58:31.906 328 17491.60 68.07 53873.19 88888.00 2008-11-23 21:58:32.406 328 17491.64 68.11 53873.21 88888.00 2008-11-23 21:58:32.906 328 17491.71 68.14 53873.18 88888.00 2008-11-23 21:58:33.406 328 17491.69 68.06 53873.17 88888.00 2008-11-23 21:58:33.906 328 17491.61 68.02 53873.20 88888.00 2008-11-23 21:58:34.406 328 17491.60 68.05 53873.19 88888.00 2008-11-23 21:58:34.906 328 17491.65 68.02 53873.28 88888.00 2008-11-23 21:58:35.406 328 17491.63 68.04 53873.20 88888.00 2008-11-23 21:58:35.906 328 17491.69 68.04 53873.18 88888.00 2008-11-23 21:58:36.406 328 17491.74 67.97 53873.29 88888.00 2008-11-23 21:58:36.906 328 17491.76 67.97 53873.30 88888.00 2008-11-23 21:58:37.406 328 17491.71 68.02 53873.35 88888.00 2008-11-23 21:58:37.906 328 17491.72 68.05 53873.31 88888.00 2008-11-23 21:58:38.406 328 17491.75 68.07 53873.32 88888.00 2008-11-23 21:58:38.906 328 17491.74 68.01 53873.19 88888.00 2008-11-23 21:58:39.406 328 17491.73 67.92 53873.22 88888.00 2008-11-23 21:58:39.906 328 17491.78 67.86 53873.23 88888.00 2008-11-23 21:58:40.406 328 17491.73 67.83 53873.19 88888.00 2008-11-23 21:58:40.906 328 17491.86 67.85 53873.27 88888.00 2008-11-23 21:58:41.406 328 17491.86 67.90 53873.24 88888.00 2008-11-23 21:58:41.906 328 17491.90 67.90 53873.21 88888.00 2008-11-23 21:58:42.406 328 17491.88 67.89 53873.34 88888.00 2008-11-23 21:58:42.906 328 17491.82 67.90 53873.31 88888.00 2008-11-23 21:58:43.406 328 17491.82 67.93 53873.30 88888.00 2008-11-23 21:58:43.906 328 17491.91 67.96 53873.34 88888.00 2008-11-23 21:58:44.406 328 17491.95 67.91 53873.39 88888.00 2008-11-23 21:58:44.906 328 17491.96 67.92 53873.34 88888.00 2008-11-23 21:58:45.406 328 17491.93 67.91 53873.28 88888.00 2008-11-23 21:58:45.906 328 17491.85 68.01 53873.32 88888.00 2008-11-23 21:58:46.406 328 17491.86 67.98 53873.40 88888.00 2008-11-23 21:58:46.906 328 17491.90 67.93 53873.39 88888.00 2008-11-23 21:58:47.406 328 17491.89 67.91 53873.36 88888.00 2008-11-23 21:58:47.906 328 17491.86 67.92 53873.40 88888.00 2008-11-23 21:58:48.406 328 17491.85 67.96 53873.43 88888.00 2008-11-23 21:58:48.906 328 17491.85 68.01 53873.44 88888.00 2008-11-23 21:58:49.406 328 17492.00 68.00 53873.36 88888.00 2008-11-23 21:58:49.906 328 17492.03 67.96 53873.32 88888.00 2008-11-23 21:58:50.406 328 17491.96 67.96 53873.34 88888.00 2008-11-23 21:58:50.906 328 17492.02 67.95 53873.33 88888.00 2008-11-23 21:58:51.406 328 17492.11 68.00 53873.36 88888.00 2008-11-23 21:58:51.906 328 17492.17 68.09 53873.28 88888.00 2008-11-23 21:58:52.406 328 17492.13 68.11 53873.29 88888.00 2008-11-23 21:58:52.906 328 17492.06 68.14 53873.34 88888.00 2008-11-23 21:58:53.406 328 17492.12 68.10 53873.32 88888.00 2008-11-23 21:58:53.906 328 17492.12 68.06 53873.25 88888.00 2008-11-23 21:58:54.406 328 17492.15 68.06 53873.21 88888.00 2008-11-23 21:58:54.906 328 17492.16 68.10 53873.20 88888.00 2008-11-23 21:58:55.406 328 17492.15 68.12 53873.22 88888.00 2008-11-23 21:58:55.906 328 17492.19 68.08 53873.31 88888.00 2008-11-23 21:58:56.406 328 17492.23 68.11 53873.24 88888.00 2008-11-23 21:58:56.906 328 17492.22 68.10 53873.32 88888.00 2008-11-23 21:58:57.406 328 17492.14 68.09 53873.29 88888.00 2008-11-23 21:58:57.906 328 17492.13 68.18 53873.27 88888.00 2008-11-23 21:58:58.406 328 17492.13 68.14 53873.27 88888.00 2008-11-23 21:58:58.906 328 17492.13 68.15 53873.21 88888.00 2008-11-23 21:58:59.406 328 17492.20 68.15 53873.20 88888.00 2008-11-23 21:58:59.906 328 17492.20 68.16 53873.10 88888.00 2008-11-23 21:59:00.406 328 17492.16 68.15 53873.12 88888.00 2008-11-23 21:59:00.906 328 17492.19 68.16 53873.22 88888.00 2008-11-23 21:59:01.406 328 17492.23 68.17 53873.22 88888.00 2008-11-23 21:59:01.906 328 17492.15 68.16 53873.18 88888.00 2008-11-23 21:59:02.406 328 17492.14 68.09 53873.14 88888.00 2008-11-23 21:59:02.906 328 17492.12 68.12 53873.12 88888.00 2008-11-23 21:59:03.406 328 17492.13 68.11 53873.23 88888.00 2008-11-23 21:59:03.906 328 17492.07 68.08 53873.10 88888.00 2008-11-23 21:59:04.406 328 17492.07 68.07 53873.19 88888.00 2008-11-23 21:59:04.906 328 17492.05 68.08 53873.16 88888.00 2008-11-23 21:59:05.406 328 17492.06 68.07 53873.19 88888.00 2008-11-23 21:59:05.906 328 17492.15 68.08 53873.22 88888.00 2008-11-23 21:59:06.406 328 17492.13 68.04 53873.27 88888.00 2008-11-23 21:59:06.906 328 17492.10 68.12 53873.22 88888.00 2008-11-23 21:59:07.406 328 17492.12 68.10 53873.22 88888.00 2008-11-23 21:59:07.906 328 17492.13 68.06 53873.20 88888.00 2008-11-23 21:59:08.406 328 17492.11 68.00 53873.17 88888.00 2008-11-23 21:59:08.906 328 17492.02 68.04 53873.19 88888.00 2008-11-23 21:59:09.406 328 17492.11 68.01 53873.14 88888.00 2008-11-23 21:59:09.906 328 17492.16 68.05 53873.20 88888.00 2008-11-23 21:59:10.406 328 17492.03 68.01 53873.22 88888.00 2008-11-23 21:59:10.906 328 17492.09 68.08 53873.20 88888.00 2008-11-23 21:59:11.406 328 17492.06 68.12 53873.18 88888.00 2008-11-23 21:59:11.906 328 17492.02 68.12 53873.28 88888.00 2008-11-23 21:59:12.406 328 17492.13 68.00 53873.32 88888.00 2008-11-23 21:59:12.906 328 17492.14 67.97 53873.30 88888.00 2008-11-23 21:59:13.406 328 17492.15 67.98 53873.39 88888.00 2008-11-23 21:59:13.906 328 17492.13 68.04 53873.42 88888.00 2008-11-23 21:59:14.406 328 17492.25 68.02 53873.43 88888.00 2008-11-23 21:59:14.906 328 17492.24 67.95 53873.32 88888.00 2008-11-23 21:59:15.406 328 17492.12 67.98 53873.20 88888.00 2008-11-23 21:59:15.906 328 17492.04 68.00 53873.23 88888.00 2008-11-23 21:59:16.406 328 17492.02 67.97 53873.27 88888.00 2008-11-23 21:59:16.906 328 17491.95 67.92 53873.28 88888.00 2008-11-23 21:59:17.406 328 17491.98 67.99 53873.29 88888.00 2008-11-23 21:59:17.906 328 17492.03 68.01 53873.24 88888.00 2008-11-23 21:59:18.406 328 17492.02 68.06 53873.28 88888.00 2008-11-23 21:59:18.906 328 17491.99 68.02 53873.30 88888.00 2008-11-23 21:59:19.406 328 17492.02 67.99 53873.27 88888.00 2008-11-23 21:59:19.906 328 17491.96 68.00 53873.20 88888.00 2008-11-23 21:59:20.406 328 17491.93 67.95 53873.18 88888.00 2008-11-23 21:59:20.906 328 17491.95 67.87 53873.20 88888.00 2008-11-23 21:59:21.406 328 17491.95 67.96 53873.23 88888.00 2008-11-23 21:59:21.906 328 17492.01 68.09 53873.22 88888.00 2008-11-23 21:59:22.406 328 17492.14 68.10 53873.21 88888.00 2008-11-23 21:59:22.906 328 17492.05 68.15 53873.21 88888.00 2008-11-23 21:59:23.406 328 17492.00 68.10 53873.27 88888.00 2008-11-23 21:59:23.906 328 17492.03 68.08 53873.27 88888.00 2008-11-23 21:59:24.406 328 17492.01 68.11 53873.30 88888.00 2008-11-23 21:59:24.906 328 17492.04 68.10 53873.21 88888.00 2008-11-23 21:59:25.406 328 17492.00 68.05 53873.21 88888.00 2008-11-23 21:59:25.906 328 17492.02 68.04 53873.25 88888.00 2008-11-23 21:59:26.406 328 17491.96 67.99 53873.31 88888.00 2008-11-23 21:59:26.906 328 17492.00 68.01 53873.27 88888.00 2008-11-23 21:59:27.406 328 17491.98 68.05 53873.22 88888.00 2008-11-23 21:59:27.906 328 17492.01 68.06 53873.25 88888.00 2008-11-23 21:59:28.406 328 17492.01 68.04 53873.24 88888.00 2008-11-23 21:59:28.906 328 17492.00 67.98 53873.16 88888.00 2008-11-23 21:59:29.406 328 17491.99 67.99 53873.09 88888.00 2008-11-23 21:59:29.906 328 17491.99 67.99 53873.14 88888.00 2008-11-23 21:59:30.406 328 17492.05 67.99 53873.13 88888.00 2008-11-23 21:59:30.906 328 17492.04 67.99 53873.19 88888.00 2008-11-23 21:59:31.406 328 17492.05 67.98 53873.28 88888.00 2008-11-23 21:59:31.906 328 17492.04 67.96 53873.32 88888.00 2008-11-23 21:59:32.406 328 17492.00 67.93 53873.28 88888.00 2008-11-23 21:59:32.906 328 17491.95 67.89 53873.18 88888.00 2008-11-23 21:59:33.406 328 17491.95 67.88 53873.22 88888.00 2008-11-23 21:59:33.906 328 17491.98 67.88 53873.31 88888.00 2008-11-23 21:59:34.406 328 17491.92 67.82 53873.31 88888.00 2008-11-23 21:59:34.906 328 17491.95 67.90 53873.35 88888.00 2008-11-23 21:59:35.403 328 17491.99 67.88 53873.33 88888.00 2008-11-23 21:59:35.903 328 17491.95 67.88 53873.40 88888.00 2008-11-23 21:59:36.403 328 17491.84 67.88 53873.40 88888.00 2008-11-23 21:59:36.903 328 17491.85 67.80 53873.39 88888.00 2008-11-23 21:59:37.403 328 17491.83 67.79 53873.29 88888.00 2008-11-23 21:59:37.903 328 17491.86 67.81 53873.36 88888.00 2008-11-23 21:59:38.403 328 17491.75 67.76 53873.30 88888.00 2008-11-23 21:59:38.903 328 17491.75 67.77 53873.19 88888.00 2008-11-23 21:59:39.403 328 17491.74 67.70 53873.33 88888.00 2008-11-23 21:59:39.903 328 17491.76 67.72 53873.45 88888.00 2008-11-23 21:59:40.403 328 17491.84 67.66 53873.34 88888.00 2008-11-23 21:59:40.903 328 17491.81 67.60 53873.29 88888.00 2008-11-23 21:59:41.403 328 17491.76 67.58 53873.31 88888.00 2008-11-23 21:59:41.903 328 17491.90 67.56 53873.31 88888.00 2008-11-23 21:59:42.403 328 17492.02 67.59 53873.31 88888.00 2008-11-23 21:59:42.903 328 17492.11 67.58 53873.38 88888.00 2008-11-23 21:59:43.403 328 17492.04 67.57 53873.42 88888.00 2008-11-23 21:59:43.903 328 17491.95 67.62 53873.36 88888.00 2008-11-23 21:59:44.403 328 17491.92 67.56 53873.35 88888.00 2008-11-23 21:59:44.903 328 17491.91 67.60 53873.33 88888.00 2008-11-23 21:59:45.403 328 17491.95 67.58 53873.35 88888.00 2008-11-23 21:59:45.903 328 17491.92 67.56 53873.30 88888.00 2008-11-23 21:59:46.403 328 17491.96 67.65 53873.36 88888.00 2008-11-23 21:59:46.903 328 17491.98 67.75 53873.34 88888.00 2008-11-23 21:59:47.403 328 17492.00 67.75 53873.33 88888.00 2008-11-23 21:59:47.903 328 17492.00 67.66 53873.39 88888.00 2008-11-23 21:59:48.403 328 17491.93 67.59 53873.39 88888.00 2008-11-23 21:59:48.903 328 17491.94 67.54 53873.27 88888.00 2008-11-23 21:59:49.403 328 17491.94 67.56 53873.28 88888.00 2008-11-23 21:59:49.903 328 17491.98 67.60 53873.36 88888.00 2008-11-23 21:59:50.403 328 17491.98 67.67 53873.38 88888.00 2008-11-23 21:59:50.903 328 17491.99 67.63 53873.38 88888.00 2008-11-23 21:59:51.403 328 17492.02 67.66 53873.41 88888.00 2008-11-23 21:59:51.903 328 17492.04 67.67 53873.32 88888.00 2008-11-23 21:59:52.403 328 17492.01 67.69 53873.34 88888.00 2008-11-23 21:59:52.903 328 17491.89 67.69 53873.38 88888.00 2008-11-23 21:59:53.403 328 17492.00 67.62 53873.41 88888.00 2008-11-23 21:59:53.903 328 17492.01 67.57 53873.32 88888.00 2008-11-23 21:59:54.403 328 17492.02 67.56 53873.29 88888.00 2008-11-23 21:59:54.903 328 17492.02 67.56 53873.32 88888.00 2008-11-23 21:59:55.403 328 17492.02 67.60 53873.25 88888.00 2008-11-23 21:59:55.903 328 17492.09 67.68 53873.32 88888.00 2008-11-23 21:59:56.403 328 17492.06 67.72 53873.30 88888.00 2008-11-23 21:59:56.903 328 17492.09 67.75 53873.21 88888.00 2008-11-23 21:59:57.403 328 17492.05 67.72 53873.27 88888.00 2008-11-23 21:59:57.903 328 17492.11 67.72 53873.32 88888.00 2008-11-23 21:59:58.403 328 17492.14 67.78 53873.32 88888.00 2008-11-23 21:59:58.903 328 17492.14 67.79 53873.40 88888.00 2008-11-23 21:59:59.403 328 17492.15 67.72 53873.44 88888.00 2008-11-23 21:59:59.903 328 17492.04 67.70 53873.46 88888.00 2008-11-23 22:00:00.403 328 17492.07 67.73 53873.47 88888.00 2008-11-23 22:00:00.903 328 17492.04 67.79 53873.42 88888.00 2008-11-23 22:00:01.403 328 17492.01 67.76 53873.46 88888.00 2008-11-23 22:00:01.903 328 17491.99 67.72 53873.55 88888.00 2008-11-23 22:00:02.403 328 17492.06 67.68 53873.59 88888.00 2008-11-23 22:00:02.903 328 17492.07 67.68 53873.56 88888.00 2008-11-23 22:00:03.403 328 17492.02 67.68 53873.55 88888.00 2008-11-23 22:00:03.903 328 17492.01 67.67 53873.46 88888.00 2008-11-23 22:00:04.403 328 17492.02 67.67 53873.52 88888.00 2008-11-23 22:00:04.903 328 17492.04 67.71 53873.53 88888.00 2008-11-23 22:00:05.403 328 17491.98 67.70 53873.61 88888.00 2008-11-23 22:00:05.903 328 17491.91 67.61 53873.66 88888.00 2008-11-23 22:00:06.403 328 17491.94 67.57 53873.64 88888.00 2008-11-23 22:00:06.903 328 17491.91 67.58 53873.58 88888.00 2008-11-23 22:00:07.403 328 17491.92 67.53 53873.54 88888.00 2008-11-23 22:00:07.903 328 17492.05 67.51 53873.53 88888.00 2008-11-23 22:00:07.403 328 17492.09 67.48 53873.46 88888.00 2008-11-23 22:00:08.903 328 17491.96 67.48 53873.47 88888.00 2008-11-23 22:00:09.403 328 17491.99 67.51 53873.48 88888.00 2008-11-23 22:00:09.903 328 17491.95 67.56 53873.54 88888.00 2008-11-23 22:00:10.403 328 17491.95 67.51 53873.55 88888.00 2008-11-23 22:00:10.903 328 17491.98 67.48 53873.52 88888.00 2008-11-23 22:00:11.403 328 17491.92 67.56 53873.54 88888.00 2008-11-23 22:00:11.903 328 17491.95 67.65 53873.44 88888.00 2008-11-23 22:00:12.403 328 17491.90 67.57 53873.40 88888.00 2008-11-23 22:00:12.903 328 17491.83 67.53 53873.42 88888.00 2008-11-23 22:00:13.403 328 17491.88 67.62 53873.36 88888.00 2008-11-23 22:00:13.903 328 17491.92 67.62 53873.34 88888.00 2008-11-23 22:00:14.403 328 17491.86 67.66 53873.36 88888.00 2008-11-23 22:00:14.903 328 17491.86 67.69 53873.43 88888.00 2008-11-23 22:00:15.403 328 17491.90 67.61 53873.41 88888.00 2008-11-23 22:00:15.903 328 17491.88 67.60 53873.35 88888.00 2008-11-23 22:00:16.403 328 17491.88 67.72 53873.32 88888.00 2008-11-23 22:00:16.903 328 17491.92 67.69 53873.44 88888.00 2008-11-23 22:00:17.403 328 17491.93 67.66 53873.47 88888.00 2008-11-23 22:00:17.903 328 17491.95 67.68 53873.50 88888.00 2008-11-23 22:00:18.403 328 17491.91 67.66 53873.50 88888.00 2008-11-23 22:00:18.903 328 17491.88 67.66 53873.48 88888.00 2008-11-23 22:00:19.403 328 17491.90 67.73 53873.42 88888.00 2008-11-23 22:00:19.903 328 17491.85 67.77 53873.40 88888.00 2008-11-23 22:00:20.403 328 17491.88 67.76 53873.28 88888.00 2008-11-23 22:00:20.903 328 17491.90 67.76 53873.17 88888.00 2008-11-23 22:00:21.403 328 17491.90 67.68 53873.24 88888.00 2008-11-23 22:00:21.903 328 17491.91 67.69 53873.28 88888.00 2008-11-23 22:00:22.403 328 17491.95 67.70 53873.36 88888.00 2008-11-23 22:00:22.903 328 17492.04 67.69 53873.34 88888.00 2008-11-23 22:00:23.403 328 17492.00 67.70 53873.32 88888.00 2008-11-23 22:00:23.903 328 17492.05 67.76 53873.30 88888.00 2008-11-23 22:00:24.403 328 17492.05 67.81 53873.35 88888.00 2008-11-23 22:00:24.903 328 17492.01 67.79 53873.43 88888.00 2008-11-23 22:00:25.403 328 17492.04 67.79 53873.36 88888.00 2008-11-23 22:00:25.903 328 17492.03 67.83 53873.36 88888.00 2008-11-23 22:00:26.403 328 17492.19 67.80 53873.44 88888.00 2008-11-23 22:00:26.903 328 17492.24 67.81 53873.45 88888.00 2008-11-23 22:00:27.403 328 17492.19 67.80 53873.39 88888.00 2008-11-23 22:00:27.903 328 17492.13 67.80 53873.43 88888.00 2008-11-23 22:00:28.403 328 17492.10 67.86 53873.50 88888.00 2008-11-23 22:00:28.903 328 17492.12 67.83 53873.53 88888.00 2008-11-23 22:00:29.403 328 17492.15 67.86 53873.46 88888.00 2008-11-23 22:00:29.903 328 17492.13 67.90 53873.30 88888.00 2008-11-23 22:00:30.403 328 17492.17 67.88 53873.32 88888.00 2008-11-23 22:00:30.903 328 17492.14 67.87 53873.28 88888.00 2008-11-23 22:00:31.403 328 17492.10 67.87 53873.30 88888.00 2008-11-23 22:00:31.903 328 17492.12 67.87 53873.31 88888.00 2008-11-23 22:00:32.403 328 17492.10 67.89 53873.32 88888.00 2008-11-23 22:00:32.903 328 17492.05 67.81 53873.43 88888.00 2008-11-23 22:00:33.403 328 17492.13 67.78 53873.50 88888.00 2008-11-23 22:00:33.903 328 17492.16 67.69 53873.46 88888.00 2008-11-23 22:00:34.403 328 17492.10 67.60 53873.40 88888.00 2008-11-23 22:00:34.903 328 17492.11 67.66 53873.44 88888.00 2008-11-23 22:00:35.403 328 17492.13 67.75 53873.63 88888.00 2008-11-23 22:00:35.903 328 17492.11 67.75 53873.62 88888.00 2008-11-23 22:00:36.403 328 17492.05 67.68 53873.63 88888.00 2008-11-23 22:00:36.903 328 17492.07 67.73 53873.65 88888.00 2008-11-23 22:00:37.403 328 17492.11 67.68 53873.56 88888.00 2008-11-23 22:00:37.903 328 17492.12 67.70 53873.55 88888.00 2008-11-23 22:00:38.403 328 17492.10 67.68 53873.59 88888.00 2008-11-23 22:00:38.903 328 17492.01 67.65 53873.57 88888.00 2008-11-23 22:00:39.403 328 17492.02 67.66 53873.58 88888.00 2008-11-23 22:00:39.903 328 17492.02 67.66 53873.51 88888.00 2008-11-23 22:00:40.403 328 17492.13 67.65 53873.59 88888.00 2008-11-23 22:00:40.903 328 17492.21 67.53 53873.66 88888.00 2008-11-23 22:00:41.403 328 17492.14 67.54 53873.66 88888.00 2008-11-23 22:00:41.903 328 17492.19 67.52 53873.50 88888.00 2008-11-23 22:00:42.403 328 17492.19 67.58 53873.48 88888.00 2008-11-23 22:00:42.903 328 17492.20 67.66 53873.54 88888.00 2008-11-23 22:00:43.403 328 17492.04 67.73 53873.61 88888.00 2008-11-23 22:00:43.903 328 17492.05 67.76 53873.58 88888.00 2008-11-23 22:00:44.403 328 17492.11 67.67 53873.62 88888.00 2008-11-23 22:00:44.903 328 17492.07 67.72 53873.58 88888.00 2008-11-23 22:00:45.403 328 17492.13 67.72 53873.65 88888.00 2008-11-23 22:00:45.903 328 17492.15 67.79 53873.68 88888.00 2008-11-23 22:00:46.403 328 17492.22 67.79 53873.74 88888.00 2008-11-23 22:00:46.903 328 17492.26 67.78 53873.72 88888.00 2008-11-23 22:00:47.403 328 17492.29 67.81 53873.62 88888.00 2008-11-23 22:00:47.903 328 17492.24 67.76 53873.62 88888.00 2008-11-23 22:00:48.403 328 17492.19 67.78 53873.65 88888.00 2008-11-23 22:00:48.903 328 17492.13 67.82 53873.66 88888.00 2008-11-23 22:00:49.403 328 17492.12 67.88 53873.61 88888.00 2008-11-23 22:00:49.903 328 17492.06 67.78 53873.53 88888.00 2008-11-23 22:00:50.403 328 17492.14 67.71 53873.63 88888.00 2008-11-23 22:00:50.903 328 17492.17 67.78 53873.69 88888.00 2008-11-23 22:00:51.403 328 17492.09 67.82 53873.65 88888.00 2008-11-23 22:00:51.903 328 17492.11 67.78 53873.64 88888.00 2008-11-23 22:00:52.403 328 17492.13 67.81 53873.62 88888.00 2008-11-23 22:00:52.903 328 17492.17 67.82 53873.59 88888.00 2008-11-23 22:00:53.403 328 17492.27 67.79 53873.61 88888.00 2008-11-23 22:00:53.903 328 17492.19 67.77 53873.63 88888.00 2008-11-23 22:00:54.403 328 17492.13 67.82 53873.63 88888.00 2008-11-23 22:00:54.903 328 17492.19 67.80 53873.68 88888.00 2008-11-23 22:00:55.403 328 17492.17 67.75 53873.69 88888.00 2008-11-23 22:00:55.903 328 17492.13 67.80 53873.72 88888.00 2008-11-23 22:00:56.403 328 17492.20 67.83 53873.66 88888.00 2008-11-23 22:00:56.903 328 17492.23 67.92 53873.57 88888.00 2008-11-23 22:00:57.403 328 17492.16 67.88 53873.59 88888.00 2008-11-23 22:00:57.903 328 17492.11 67.83 53873.63 88888.00 2008-11-23 22:00:58.403 328 17492.04 67.77 53873.68 88888.00 2008-11-23 22:00:58.903 328 17492.11 67.77 53873.68 88888.00 2008-11-23 22:00:59.403 328 17492.11 67.77 53873.66 88888.00 2008-11-23 22:00:59.903 328 17492.05 67.83 53873.69 88888.00 2008-11-23 22:01:00.403 328 17492.05 67.87 53873.70 88888.00 2008-11-23 22:01:00.903 328 17492.04 67.83 53873.61 88888.00 2008-11-23 22:01:01.403 328 17492.07 67.86 53873.50 88888.00 2008-11-23 22:01:01.903 328 17492.03 67.86 53873.44 88888.00 2008-11-23 22:01:02.403 328 17492.03 67.90 53873.53 88888.00 2008-11-23 22:01:02.903 328 17492.01 67.87 53873.58 88888.00 2008-11-23 22:01:03.403 328 17491.94 67.79 53873.51 88888.00 2008-11-23 22:01:03.903 328 17491.90 67.82 53873.47 88888.00 2008-11-23 22:01:04.403 328 17491.94 67.83 53873.54 88888.00 2008-11-23 22:01:04.903 328 17491.95 67.87 53873.55 88888.00 2008-11-23 22:01:05.403 328 17491.96 67.89 53873.62 88888.00 2008-11-23 22:01:05.903 328 17491.98 67.88 53873.57 88888.00 2008-11-23 22:01:06.403 328 17492.04 67.82 53873.67 88888.00 2008-11-23 22:01:06.903 328 17492.05 67.83 53873.69 88888.00 2008-11-23 22:01:07.403 328 17492.03 67.83 53873.74 88888.00 2008-11-23 22:01:07.903 328 17492.07 67.83 53873.70 88888.00 2008-11-23 22:01:08.403 328 17492.07 67.80 53873.69 88888.00 2008-11-23 22:01:08.903 328 17491.96 67.85 53873.69 88888.00 2008-11-23 22:01:09.403 328 17491.96 67.80 53873.72 88888.00 2008-11-23 22:01:09.903 328 17491.94 67.71 53873.74 88888.00 2008-11-23 22:01:10.403 328 17492.00 67.70 53873.69 88888.00 2008-11-23 22:01:10.903 328 17492.13 67.71 53873.75 88888.00 2008-11-23 22:01:11.403 328 17492.07 67.75 53873.81 88888.00 2008-11-23 22:01:11.903 328 17492.02 67.71 53873.69 88888.00 2008-11-23 22:01:12.403 328 17492.03 67.72 53873.68 88888.00 2008-11-23 22:01:12.903 328 17492.12 67.78 53873.76 88888.00 2008-11-23 22:01:13.403 328 17492.06 67.78 53873.62 88888.00 2008-11-23 22:01:13.903 328 17492.10 67.82 53873.53 88888.00 2008-11-23 22:01:14.403 328 17492.07 67.86 53873.51 88888.00 2008-11-23 22:01:14.903 328 17492.05 67.90 53873.54 88888.00 2008-11-23 22:01:15.403 328 17491.96 67.87 53873.53 88888.00 2008-11-23 22:01:15.903 328 17491.98 67.80 53873.53 88888.00 2008-11-23 22:01:16.403 328 17492.00 67.91 53873.62 88888.00 2008-11-23 22:01:16.903 328 17492.06 67.89 53873.56 88888.00 2008-11-23 22:01:17.403 328 17492.03 67.85 53873.57 88888.00 2008-11-23 22:01:17.903 328 17491.98 67.83 53873.65 88888.00 2008-11-23 22:01:18.403 328 17492.01 67.79 53873.72 88888.00 2008-11-23 22:01:18.903 328 17491.92 67.78 53873.68 88888.00 2008-11-23 22:01:19.403 328 17491.99 67.83 53873.51 88888.00 2008-11-23 22:01:19.903 328 17492.01 67.77 53873.52 88888.00 2008-11-23 22:01:20.403 328 17492.04 67.79 53873.53 88888.00 2008-11-23 22:01:20.903 328 17492.02 67.72 53873.52 88888.00 2008-11-23 22:01:21.403 328 17492.01 67.75 53873.48 88888.00 2008-11-23 22:01:21.903 328 17492.01 67.73 53873.58 88888.00 2008-11-23 22:01:22.403 328 17492.09 67.83 53873.57 88888.00 2008-11-23 22:01:22.903 328 17492.16 67.79 53873.50 88888.00 2008-11-23 22:01:23.403 328 17492.15 67.75 53873.46 88888.00 2008-11-23 22:01:23.903 328 17492.06 67.71 53873.52 88888.00 2008-11-23 22:01:24.403 328 17492.03 67.66 53873.46 88888.00 2008-11-23 22:01:24.903 328 17492.05 67.76 53873.53 88888.00 2008-11-23 22:01:25.403 328 17492.06 67.73 53873.50 88888.00 2008-11-23 22:01:25.903 328 17492.09 67.72 53873.54 88888.00 2008-11-23 22:01:26.403 328 17492.12 67.79 53873.44 88888.00 2008-11-23 22:01:26.903 328 17492.10 67.81 53873.42 88888.00 2008-11-23 22:01:27.403 328 17492.10 67.81 53873.36 88888.00 2008-11-23 22:01:27.903 328 17492.13 67.83 53873.32 88888.00 2008-11-23 22:01:28.403 328 17492.14 67.85 53873.36 88888.00 2008-11-23 22:01:28.903 328 17492.13 67.81 53873.39 88888.00 2008-11-23 22:01:29.403 328 17492.21 67.82 53873.36 88888.00 2008-11-23 22:01:29.903 328 17492.19 67.81 53873.35 88888.00 2008-11-23 22:01:30.403 328 17492.25 67.82 53873.38 88888.00 2008-11-23 22:01:30.903 328 17492.24 67.82 53873.47 88888.00 2008-11-23 22:01:31.403 328 17492.25 67.85 53873.43 88888.00 2008-11-23 22:01:31.903 328 17492.35 67.80 53873.38 88888.00 2008-11-23 22:01:32.403 328 17492.34 67.81 53873.42 88888.00 2008-11-23 22:01:32.903 328 17492.33 67.89 53873.42 88888.00 2008-11-23 22:01:33.403 328 17492.27 67.87 53873.43 88888.00 2008-11-23 22:01:33.903 328 17492.32 67.81 53873.52 88888.00 2008-11-23 22:01:34.403 328 17492.41 67.88 53873.50 88888.00 2008-11-23 22:01:34.903 328 17492.45 67.87 53873.38 88888.00 2008-11-23 22:01:35.403 328 17492.49 67.88 53873.44 88888.00 2008-11-23 22:01:35.903 328 17492.43 67.87 53873.48 88888.00 2008-11-23 22:01:36.403 328 17492.42 67.83 53873.45 88888.00 2008-11-23 22:01:36.903 328 17492.39 67.80 53873.52 88888.00 2008-11-23 22:01:37.403 328 17492.39 67.81 53873.44 88888.00 2008-11-23 22:01:37.903 328 17492.45 67.88 53873.45 88888.00 2008-11-23 22:01:38.403 328 17492.34 67.89 53873.48 88888.00 2008-11-23 22:01:38.903 328 17492.40 67.90 53873.52 88888.00 2008-11-23 22:01:39.403 328 17492.51 67.90 53873.61 88888.00 2008-11-23 22:01:39.903 328 17492.51 67.90 53873.63 88888.00 2008-11-23 22:01:40.403 328 17492.45 67.89 53873.45 88888.00 2008-11-23 22:01:40.903 328 17492.46 67.92 53873.47 88888.00 2008-11-23 22:01:41.403 328 17492.54 67.93 53873.46 88888.00 2008-11-23 22:01:41.903 328 17492.51 67.93 53873.41 88888.00 2008-11-23 22:01:42.403 328 17492.46 67.95 53873.42 88888.00 2008-11-23 22:01:42.903 328 17492.50 67.91 53873.52 88888.00 2008-11-23 22:01:43.403 328 17492.52 67.98 53873.51 88888.00 2008-11-23 22:01:43.903 328 17492.42 67.97 53873.42 88888.00 2008-11-23 22:01:44.403 328 17492.39 67.91 53873.34 88888.00 2008-11-23 22:01:44.903 328 17492.47 67.93 53873.45 88888.00 2008-11-23 22:01:45.403 328 17492.45 67.99 53873.51 88888.00 2008-11-23 22:01:45.903 328 17492.41 67.97 53873.53 88888.00 2008-11-23 22:01:46.403 328 17492.35 67.88 53873.56 88888.00 2008-11-23 22:01:46.903 328 17492.31 67.88 53873.63 88888.00 2008-11-23 22:01:47.403 328 17492.33 67.86 53873.61 88888.00 2008-11-23 22:01:47.903 328 17492.37 67.87 53873.63 88888.00 2008-11-23 22:01:48.403 328 17492.34 67.86 53873.59 88888.00 2008-11-23 22:01:48.903 328 17492.33 67.91 53873.48 88888.00 2008-11-23 22:01:49.403 328 17492.23 67.96 53873.43 88888.00 2008-11-23 22:01:49.903 328 17492.25 67.95 53873.48 88888.00 2008-11-23 22:01:50.403 328 17492.21 67.89 53873.46 88888.00 2008-11-23 22:01:50.903 328 17492.15 67.83 53873.53 88888.00 2008-11-23 22:01:51.403 328 17492.22 67.88 53873.52 88888.00 2008-11-23 22:01:51.903 328 17492.23 67.89 53873.52 88888.00 2008-11-23 22:01:52.403 328 17492.24 67.81 53873.55 88888.00 2008-11-23 22:01:52.903 328 17492.21 67.83 53873.56 88888.00 2008-11-23 22:01:53.403 328 17492.13 67.79 53873.53 88888.00 2008-11-23 22:01:53.903 328 17492.25 67.72 53873.48 88888.00 2008-11-23 22:01:54.403 328 17492.15 67.73 53873.41 88888.00 2008-11-23 22:01:54.903 328 17492.16 67.76 53873.44 88888.00 2008-11-23 22:01:55.403 328 17492.09 67.77 53873.54 88888.00 2008-11-23 22:01:55.903 328 17492.03 67.80 53873.45 88888.00 2008-11-23 22:01:56.403 328 17492.11 67.82 53873.48 88888.00 2008-11-23 22:01:56.903 328 17492.21 67.78 53873.52 88888.00 2008-11-23 22:01:57.403 328 17492.20 67.78 53873.50 88888.00 2008-11-23 22:01:57.903 328 17492.13 67.73 53873.48 88888.00 2008-11-23 22:01:58.403 328 17492.12 67.72 53873.42 88888.00 2008-11-23 22:01:58.903 328 17492.07 67.73 53873.43 88888.00 2008-11-23 22:01:59.403 328 17492.14 67.68 53873.47 88888.00 2008-11-23 22:01:59.903 328 17492.07 67.70 53873.44 88888.00 2008-11-23 22:02:00.403 328 17492.06 67.69 53873.46 88888.00 2008-11-23 22:02:00.903 328 17492.11 67.79 53873.50 88888.00 2008-11-23 22:02:01.403 328 17492.15 67.79 53873.46 88888.00 2008-11-23 22:02:01.903 328 17492.24 67.79 53873.46 88888.00 2008-11-23 22:02:02.403 328 17492.20 67.80 53873.43 88888.00 2008-11-23 22:02:02.903 328 17492.12 67.70 53873.54 88888.00 2008-11-23 22:02:03.403 328 17492.14 67.70 53873.62 88888.00 2008-11-23 22:02:03.903 328 17492.15 67.75 53873.62 88888.00 2008-11-23 22:02:04.403 328 17492.14 67.76 53873.56 88888.00 2008-11-23 22:02:04.903 328 17492.17 67.76 53873.50 88888.00 2008-11-23 22:02:05.403 328 17492.25 67.82 53873.51 88888.00 2008-11-23 22:02:05.903 328 17492.24 67.90 53873.51 88888.00 2008-11-23 22:02:06.403 328 17492.13 67.88 53873.46 88888.00 2008-11-23 22:02:06.903 328 17492.19 67.86 53873.59 88888.00 2008-11-23 22:02:07.403 328 17492.14 67.91 53873.66 88888.00 2008-11-23 22:02:07.903 328 17492.24 67.88 53873.70 88888.00 2008-11-23 22:02:08.403 328 17492.17 67.83 53873.66 88888.00 2008-11-23 22:02:08.903 328 17492.15 67.86 53873.50 88888.00 2008-11-23 22:02:09.403 328 17492.21 67.87 53873.53 88888.00 2008-11-23 22:02:09.903 328 17492.20 67.85 53873.52 88888.00 2008-11-23 22:02:10.403 328 17492.10 67.83 53873.45 88888.00 2008-11-23 22:02:10.903 328 17492.11 67.88 53873.51 88888.00 2008-11-23 22:02:11.403 328 17492.19 67.99 53873.53 88888.00 2008-11-23 22:02:11.903 328 17492.21 67.99 53873.51 88888.00 2008-11-23 22:02:12.403 328 17492.29 67.98 53873.54 88888.00 2008-11-23 22:02:12.903 328 17492.25 67.98 53873.42 88888.00 2008-11-23 22:02:13.403 328 17492.19 67.92 53873.48 88888.00 2008-11-23 22:02:13.903 328 17492.23 67.97 53873.46 88888.00 2008-11-23 22:02:14.403 328 17492.30 68.01 53873.38 88888.00 2008-11-23 22:02:14.903 328 17492.33 67.99 53873.40 88888.00 2008-11-23 22:02:15.403 328 17492.32 68.01 53873.35 88888.00 2008-11-23 22:02:15.903 328 17492.33 68.06 53873.27 88888.00 2008-11-23 22:02:16.403 328 17492.35 68.05 53873.31 88888.00 2008-11-23 22:02:16.903 328 17492.42 68.02 53873.28 88888.00 2008-11-23 22:02:17.403 328 17492.39 68.09 53873.29 88888.00 2008-11-23 22:02:17.903 328 17492.37 68.12 53873.38 88888.00 2008-11-23 22:02:18.403 328 17492.30 68.02 53873.36 88888.00 2008-11-23 22:02:18.903 328 17492.26 67.93 53873.33 88888.00 2008-11-23 22:02:19.403 328 17492.29 67.89 53873.39 88888.00 2008-11-23 22:02:19.903 328 17492.23 67.81 53873.45 88888.00 2008-11-23 22:02:20.403 328 17492.22 67.83 53873.45 88888.00 2008-11-23 22:02:20.903 328 17492.29 67.89 53873.51 88888.00 2008-11-23 22:02:21.403 328 17492.29 67.91 53873.55 88888.00 2008-11-23 22:02:21.903 328 17492.26 67.89 53873.59 88888.00 2008-11-23 22:02:22.403 328 17492.26 67.89 53873.46 88888.00 2008-11-23 22:02:22.903 328 17492.32 67.88 53873.40 88888.00 2008-11-23 22:02:23.403 328 17492.26 67.87 53873.39 88888.00 2008-11-23 22:02:23.903 328 17492.19 67.81 53873.44 88888.00 2008-11-23 22:02:24.403 328 17492.12 67.80 53873.43 88888.00 2008-11-23 22:02:24.903 328 17492.02 67.83 53873.45 88888.00 2008-11-23 22:02:25.403 328 17492.05 67.79 53873.38 88888.00 2008-11-23 22:02:25.903 328 17492.06 67.76 53873.40 88888.00 2008-11-23 22:02:26.403 328 17492.13 67.77 53873.31 88888.00 2008-11-23 22:02:26.903 328 17492.16 67.77 53873.47 88888.00 2008-11-23 22:02:27.403 328 17492.11 67.77 53873.58 88888.00 2008-11-23 22:02:27.903 328 17492.03 67.82 53873.47 88888.00 2008-11-23 22:02:28.403 328 17492.11 67.88 53873.50 88888.00 2008-11-23 22:02:28.903 328 17492.16 67.89 53873.51 88888.00 2008-11-23 22:02:29.403 328 17492.09 67.89 53873.43 88888.00 2008-11-23 22:02:29.903 328 17492.07 67.90 53873.41 88888.00 2008-11-23 22:02:30.403 328 17492.11 67.87 53873.45 88888.00 2008-11-23 22:02:30.903 328 17492.05 67.81 53873.54 88888.00 2008-11-23 22:02:31.403 328 17492.02 67.78 53873.46 88888.00 2008-11-23 22:02:31.903 328 17492.11 67.79 53873.45 88888.00 2008-11-23 22:02:32.403 328 17492.15 67.80 53873.35 88888.00 2008-11-23 22:02:32.903 328 17492.14 67.86 53873.31 88888.00 2008-11-23 22:02:33.403 328 17492.16 67.81 53873.35 88888.00 2008-11-23 22:02:33.903 328 17492.20 67.79 53873.40 88888.00 2008-11-23 22:02:34.403 328 17492.19 67.79 53873.43 88888.00 2008-11-23 22:02:34.903 328 17492.15 67.77 53873.38 88888.00 2008-11-23 22:02:35.403 328 17492.12 67.77 53873.38 88888.00 2008-11-23 22:02:35.903 328 17492.11 67.73 53873.38 88888.00 2008-11-23 22:02:36.403 328 17492.09 67.76 53873.40 88888.00 2008-11-23 22:02:36.903 328 17492.13 67.78 53873.43 88888.00 2008-11-23 22:02:37.403 328 17492.15 67.78 53873.34 88888.00 2008-11-23 22:02:37.903 328 17492.13 67.81 53873.40 88888.00 2008-11-23 22:02:38.403 328 17492.13 67.81 53873.50 88888.00 2008-11-23 22:02:38.903 328 17492.04 67.79 53873.44 88888.00 2008-11-23 22:02:39.403 328 17492.02 67.75 53873.40 88888.00 2008-11-23 22:02:39.903 328 17492.07 67.82 53873.41 88888.00 2008-11-23 22:02:40.403 328 17492.10 67.89 53873.32 88888.00 2008-11-23 22:02:40.903 328 17492.12 67.86 53873.34 88888.00 2008-11-23 22:02:41.403 328 17492.15 67.85 53873.36 88888.00 2008-11-23 22:02:41.903 328 17492.13 67.92 53873.30 88888.00 2008-11-23 22:02:42.403 328 17492.10 67.95 53873.29 88888.00 2008-11-23 22:02:42.903 328 17492.10 67.95 53873.31 88888.00 2008-11-23 22:02:43.403 328 17492.01 67.99 53873.52 88888.00 2008-11-23 22:02:43.903 328 17492.10 67.98 53873.59 88888.00 2008-11-23 22:02:44.403 328 17492.21 67.98 53873.50 88888.00 2008-11-23 22:02:44.903 328 17492.26 67.96 53873.51 88888.00 2008-11-23 22:02:45.403 328 17492.20 67.93 53873.46 88888.00 2008-11-23 22:02:45.903 328 17492.19 67.97 53873.34 88888.00 2008-11-23 22:02:46.403 328 17492.21 67.99 53873.28 88888.00 2008-11-23 22:02:46.903 328 17492.16 67.92 53873.31 88888.00 2008-11-23 22:02:47.403 328 17492.11 67.88 53873.28 88888.00 2008-11-23 22:02:47.903 328 17492.09 67.88 53873.36 88888.00 2008-11-23 22:02:48.403 328 17492.10 67.92 53873.36 88888.00 2008-11-23 22:02:48.903 328 17492.14 67.95 53873.39 88888.00 2008-11-23 22:02:49.403 328 17492.15 67.96 53873.35 88888.00 2008-11-23 22:02:49.903 328 17492.06 67.93 53873.33 88888.00 2008-11-23 22:02:50.403 328 17492.12 67.99 53873.33 88888.00 2008-11-23 22:02:50.903 328 17492.14 68.00 53873.23 88888.00 2008-11-23 22:02:51.403 328 17492.15 68.04 53873.33 88888.00 2008-11-23 22:02:51.903 328 17492.13 68.04 53873.42 88888.00 2008-11-23 22:02:52.403 328 17492.05 68.06 53873.35 88888.00 2008-11-23 22:02:52.903 328 17492.10 68.02 53873.32 88888.00 2008-11-23 22:02:53.403 328 17492.20 67.98 53873.30 88888.00 2008-11-23 22:02:53.903 328 17492.20 68.02 53873.39 88888.00 2008-11-23 22:02:54.403 328 17492.16 68.10 53873.36 88888.00 2008-11-23 22:02:54.903 328 17492.24 68.10 53873.35 88888.00 2008-11-23 22:02:55.403 328 17492.31 68.09 53873.43 88888.00 2008-11-23 22:02:55.903 328 17492.22 68.07 53873.36 88888.00 2008-11-23 22:02:56.403 328 17492.21 68.09 53873.23 88888.00 2008-11-23 22:02:56.903 328 17492.13 68.20 53873.20 88888.00 2008-11-23 22:02:57.403 328 17492.20 68.20 53873.27 88888.00 2008-11-23 22:02:57.903 328 17492.20 68.21 53873.34 88888.00 2008-11-23 22:02:58.403 328 17492.20 68.20 53873.34 88888.00 2008-11-23 22:02:58.903 328 17492.16 68.21 53873.36 88888.00 2008-11-23 22:02:59.403 328 17492.05 68.16 53873.35 88888.00 2008-11-23 22:02:59.903 328 17492.05 68.20 53873.34 88888.00 2008-11-23 22:03:00.403 328 17492.15 68.20 53873.36 88888.00 2008-11-23 22:03:00.903 328 17492.19 68.28 53873.41 88888.00 2008-11-23 22:03:01.403 328 17492.20 68.31 53873.40 88888.00 2008-11-23 22:03:01.903 328 17492.19 68.24 53873.40 88888.00 2008-11-23 22:03:02.403 328 17492.11 68.28 53873.31 88888.00 2008-11-23 22:03:02.903 328 17492.03 68.31 53873.28 88888.00 2008-11-23 22:03:03.403 328 17492.01 68.27 53873.36 88888.00 2008-11-23 22:03:03.903 328 17492.04 68.31 53873.30 88888.00 2008-11-23 22:03:04.403 328 17492.02 68.29 53873.36 88888.00 2008-11-23 22:03:04.903 328 17491.99 68.27 53873.39 88888.00 2008-11-23 22:03:05.400 328 17491.94 68.30 53873.45 88888.00 2008-11-23 22:03:05.900 328 17492.00 68.35 53873.45 88888.00 2008-11-23 22:03:06.400 328 17492.00 68.35 53873.35 88888.00 2008-11-23 22:03:06.900 328 17491.94 68.34 53873.34 88888.00 2008-11-23 22:03:07.400 328 17491.95 68.34 53873.33 88888.00 2008-11-23 22:03:07.900 328 17491.99 68.39 53873.38 88888.00 2008-11-23 22:03:08.400 328 17492.00 68.44 53873.39 88888.00 2008-11-23 22:03:08.900 328 17491.94 68.41 53873.44 88888.00 2008-11-23 22:03:09.400 328 17491.95 68.41 53873.44 88888.00 2008-11-23 22:03:09.900 328 17491.92 68.35 53873.40 88888.00 2008-11-23 22:03:10.400 328 17491.85 68.29 53873.46 88888.00 2008-11-23 22:03:10.900 328 17491.81 68.36 53873.46 88888.00 2008-11-23 22:03:11.400 328 17491.78 68.37 53873.41 88888.00 2008-11-23 22:03:11.900 328 17491.78 68.38 53873.51 88888.00 2008-11-23 22:03:12.400 328 17491.79 68.49 53873.50 88888.00 2008-11-23 22:03:12.900 328 17491.79 68.49 53873.52 88888.00 2008-11-23 22:03:13.400 328 17491.69 68.40 53873.53 88888.00 2008-11-23 22:03:13.900 328 17491.76 68.45 53873.56 88888.00 2008-11-23 22:03:14.400 328 17491.75 68.46 53873.53 88888.00 2008-11-23 22:03:14.900 328 17491.71 68.46 53873.58 88888.00 2008-11-23 22:03:15.400 328 17491.74 68.47 53873.52 88888.00 2008-11-23 22:03:15.900 328 17491.66 68.38 53873.50 88888.00 2008-11-23 22:03:16.400 328 17491.70 68.37 53873.52 88888.00 2008-11-23 22:03:16.900 328 17491.78 68.31 53873.45 88888.00 2008-11-23 22:03:17.400 328 17491.75 68.29 53873.42 88888.00 2008-11-23 22:03:17.900 328 17491.78 68.35 53873.44 88888.00 2008-11-23 22:03:18.400 328 17491.82 68.43 53873.57 88888.00 2008-11-23 22:03:18.900 328 17491.83 68.49 53873.45 88888.00 2008-11-23 22:03:19.400 328 17491.78 68.45 53873.45 88888.00 2008-11-23 22:03:19.900 328 17491.78 68.47 53873.53 88888.00 2008-11-23 22:03:20.400 328 17491.79 68.47 53873.56 88888.00 2008-11-23 22:03:20.900 328 17491.74 68.40 53873.54 88888.00 2008-11-23 22:03:21.400 328 17491.79 68.32 53873.62 88888.00 2008-11-23 22:03:21.900 328 17491.75 68.40 53873.68 88888.00 2008-11-23 22:03:22.400 328 17491.72 68.38 53873.68 88888.00 2008-11-23 22:03:22.900 328 17491.79 68.38 53873.61 88888.00 2008-11-23 22:03:23.400 328 17491.74 68.39 53873.55 88888.00 2008-11-23 22:03:23.900 328 17491.71 68.44 53873.51 88888.00 2008-11-23 22:03:24.400 328 17491.71 68.44 53873.51 88888.00 2008-11-23 22:03:24.900 328 17491.73 68.37 53873.46 88888.00 2008-11-23 22:03:25.400 328 17491.76 68.39 53873.50 88888.00 2008-11-23 22:03:25.900 328 17491.78 68.35 53873.46 88888.00 2008-11-23 22:03:26.400 328 17491.64 68.41 53873.39 88888.00 2008-11-23 22:03:26.900 328 17491.66 68.47 53873.34 88888.00 2008-11-23 22:03:27.400 328 17491.59 68.51 53873.33 88888.00 2008-11-23 22:03:27.900 328 17491.54 68.48 53873.38 88888.00 2008-11-23 22:03:28.400 328 17491.53 68.43 53873.44 88888.00 2008-11-23 22:03:28.900 328 17491.53 68.55 53873.54 88888.00 2008-11-23 22:03:29.400 328 17491.61 68.48 53873.51 88888.00 2008-11-23 22:03:29.900 328 17491.58 68.41 53873.52 88888.00 2008-11-23 22:03:30.400 328 17491.56 68.41 53873.46 88888.00 2008-11-23 22:03:30.900 328 17491.55 68.45 53873.50 88888.00 2008-11-23 22:03:31.400 328 17491.52 68.49 53873.59 88888.00 2008-11-23 22:03:31.900 328 17491.47 68.47 53873.48 88888.00 2008-11-23 22:03:32.400 328 17491.47 68.53 53873.39 88888.00 2008-11-23 22:03:32.900 328 17491.48 68.53 53873.31 88888.00 2008-11-23 22:03:33.400 328 17491.64 68.46 53873.41 88888.00 2008-11-23 22:03:33.900 328 17491.63 68.47 53873.47 88888.00 2008-11-23 22:03:34.400 328 17491.63 68.44 53873.47 88888.00 2008-11-23 22:03:34.900 328 17491.53 68.47 53873.41 88888.00 2008-11-23 22:03:35.400 328 17491.44 68.39 53873.45 88888.00 2008-11-23 22:03:35.900 328 17491.41 68.38 53873.42 88888.00 2008-11-23 22:03:36.400 328 17491.45 68.37 53873.44 88888.00 2008-11-23 22:03:36.900 328 17491.40 68.39 53873.50 88888.00 2008-11-23 22:03:37.400 328 17491.42 68.34 53873.51 88888.00 2008-11-23 22:03:37.900 328 17491.42 68.29 53873.50 88888.00 2008-11-23 22:03:38.400 328 17491.34 68.34 53873.52 88888.00 2008-11-23 22:03:38.900 328 17491.39 68.37 53873.53 88888.00 2008-11-23 22:03:39.400 328 17491.37 68.32 53873.50 88888.00 2008-11-23 22:03:39.900 328 17491.38 68.27 53873.52 88888.00 2008-11-23 22:03:40.400 328 17491.45 68.21 53873.47 88888.00 2008-11-23 22:03:40.900 328 17491.37 68.24 53873.47 88888.00 2008-11-23 22:03:41.400 328 17491.35 68.19 53873.50 88888.00 2008-11-23 22:03:41.900 328 17491.48 68.17 53873.54 88888.00 2008-11-23 22:03:42.400 328 17491.49 68.19 53873.55 88888.00 2008-11-23 22:03:42.900 328 17491.49 68.22 53873.62 88888.00 2008-11-23 22:03:43.400 328 17491.61 68.28 53873.61 88888.00 2008-11-23 22:03:43.900 328 17491.65 68.16 53873.48 88888.00 2008-11-23 22:03:44.400 328 17491.72 68.15 53873.61 88888.00 2008-11-23 22:03:44.900 328 17491.69 68.24 53873.57 88888.00 2008-11-23 22:03:45.400 328 17491.62 68.27 53873.53 88888.00 2008-11-23 22:03:45.900 328 17491.58 68.30 53873.57 88888.00 2008-11-23 22:03:46.400 328 17491.63 68.28 53873.59 88888.00 2008-11-23 22:03:46.900 328 17491.68 68.22 53873.58 88888.00 2008-11-23 22:03:47.400 328 17491.70 68.27 53873.61 88888.00 2008-11-23 22:03:47.900 328 17491.58 68.22 53873.62 88888.00 2008-11-23 22:03:48.400 328 17491.55 68.21 53873.51 88888.00 2008-11-23 22:03:48.900 328 17491.51 68.21 53873.52 88888.00 2008-11-23 22:03:49.400 328 17491.47 68.27 53873.46 88888.00 2008-11-23 22:03:49.900 328 17491.52 68.31 53873.53 88888.00 2008-11-23 22:03:50.400 328 17491.59 68.39 53873.57 88888.00 2008-11-23 22:03:50.900 328 17491.64 68.38 53873.58 88888.00 2008-11-23 22:03:51.400 328 17491.59 68.28 53873.64 88888.00 2008-11-23 22:03:51.900 328 17491.63 68.24 53873.62 88888.00 2008-11-23 22:03:52.400 328 17491.59 68.29 53873.59 88888.00 2008-11-23 22:03:52.900 328 17491.56 68.30 53873.57 88888.00 2008-11-23 22:03:53.400 328 17491.51 68.32 53873.50 88888.00 2008-11-23 22:03:53.900 328 17491.47 68.40 53873.54 88888.00 2008-11-23 22:03:54.400 328 17491.62 68.34 53873.63 88888.00 2008-11-23 22:03:54.900 328 17491.63 68.30 53873.62 88888.00 2008-11-23 22:03:55.400 328 17491.66 68.28 53873.62 88888.00 2008-11-23 22:03:55.900 328 17491.74 68.29 53873.56 88888.00 2008-11-23 22:03:56.400 328 17491.68 68.30 53873.56 88888.00 2008-11-23 22:03:56.900 328 17491.75 68.37 53873.56 88888.00 2008-11-23 22:03:57.400 328 17491.79 68.41 53873.59 88888.00 2008-11-23 22:03:57.900 328 17491.83 68.37 53873.56 88888.00 2008-11-23 22:03:58.400 328 17491.79 68.39 53873.51 88888.00 2008-11-23 22:03:58.900 328 17491.73 68.51 53873.43 88888.00 2008-11-23 22:03:59.400 328 17491.69 68.49 53873.44 88888.00 2008-11-23 22:03:59.900 328 17491.69 68.41 53873.45 88888.00 2008-11-23 22:04:00.400 328 17491.70 68.48 53873.40 88888.00 2008-11-23 22:04:00.900 328 17491.74 68.46 53873.44 88888.00 2008-11-23 22:04:01.400 328 17491.78 68.54 53873.43 88888.00 2008-11-23 22:04:01.900 328 17491.79 68.51 53873.44 88888.00 2008-11-23 22:04:02.400 328 17491.74 68.56 53873.54 88888.00 2008-11-23 22:04:02.900 328 17491.78 68.57 53873.51 88888.00 2008-11-23 22:04:03.400 328 17491.76 68.57 53873.56 88888.00 2008-11-23 22:04:03.900 328 17491.80 68.59 53873.51 88888.00 2008-11-23 22:04:04.400 328 17491.86 68.56 53873.65 88888.00 2008-11-23 22:04:04.900 328 17491.86 68.55 53873.59 88888.00 2008-11-23 22:04:05.400 328 17491.79 68.60 53873.58 88888.00 2008-11-23 22:04:05.900 328 17491.74 68.61 53873.58 88888.00 2008-11-23 22:04:06.400 328 17491.81 68.57 53873.47 88888.00 2008-11-23 22:04:06.900 328 17491.82 68.57 53873.33 88888.00 2008-11-23 22:04:07.400 328 17491.89 68.67 53873.44 88888.00 2008-11-23 22:04:07.900 328 17491.76 68.65 53873.36 88888.00 2008-11-23 22:04:08.400 328 17491.72 68.60 53873.38 88888.00 2008-11-23 22:04:08.900 328 17491.70 68.68 53873.40 88888.00 2008-11-23 22:04:09.400 328 17491.76 68.63 53873.41 88888.00 2008-11-23 22:04:09.900 328 17491.78 68.57 53873.45 88888.00 2008-11-23 22:04:10.400 328 17491.82 68.53 53873.43 88888.00 2008-11-23 22:04:10.900 328 17491.81 68.59 53873.41 88888.00 2008-11-23 22:04:11.400 328 17491.85 68.60 53873.51 88888.00 2008-11-23 22:04:11.900 328 17491.83 68.64 53873.50 88888.00 2008-11-23 22:04:12.400 328 17491.81 68.64 53873.44 88888.00 2008-11-23 22:04:12.900 328 17491.88 68.61 53873.44 88888.00 2008-11-23 22:04:13.400 328 17491.81 68.56 53873.45 88888.00 2008-11-23 22:04:13.900 328 17491.83 68.57 53873.45 88888.00 2008-11-23 22:04:14.400 328 17491.84 68.50 53873.47 88888.00 2008-11-23 22:04:14.900 328 17491.81 68.55 53873.52 88888.00 2008-11-23 22:04:15.400 328 17491.90 68.64 53873.52 88888.00 2008-11-23 22:04:15.900 328 17491.95 68.60 53873.66 88888.00 2008-11-23 22:04:16.400 328 17491.86 68.56 53873.63 88888.00 2008-11-23 22:04:16.900 328 17491.86 68.64 53873.52 88888.00 2008-11-23 22:04:17.400 328 17491.82 68.61 53873.47 88888.00 2008-11-23 22:04:17.900 328 17491.82 68.66 53873.44 88888.00 2008-11-23 22:04:18.400 328 17491.95 68.74 53873.46 88888.00 2008-11-23 22:04:18.900 328 17491.93 68.78 53873.48 88888.00 2008-11-23 22:04:19.400 328 17491.89 68.84 53873.55 88888.00 2008-11-23 22:04:19.900 328 17491.93 68.79 53873.52 88888.00 2008-11-23 22:04:20.400 328 17491.80 68.71 53873.48 88888.00 2008-11-23 22:04:20.900 328 17491.85 68.71 53873.47 88888.00 2008-11-23 22:04:21.400 328 17491.92 68.82 53873.47 88888.00 2008-11-23 22:04:21.900 328 17491.89 68.80 53873.51 88888.00 2008-11-23 22:04:22.400 328 17491.84 68.79 53873.51 88888.00 2008-11-23 22:04:22.900 328 17491.84 68.92 53873.53 88888.00 2008-11-23 22:04:23.400 328 17491.84 68.88 53873.44 88888.00 2008-11-23 22:04:23.900 328 17491.78 68.96 53873.45 88888.00 2008-11-23 22:04:24.400 328 17491.75 69.02 53873.45 88888.00 2008-11-23 22:04:24.900 328 17491.72 69.06 53873.45 88888.00 2008-11-23 22:04:25.400 328 17491.81 69.08 53873.46 88888.00 2008-11-23 22:04:25.900 328 17491.90 69.03 53873.51 88888.00 2008-11-23 22:04:26.400 328 17491.84 68.96 53873.50 88888.00 2008-11-23 22:04:26.900 328 17491.78 68.95 53873.50 88888.00 2008-11-23 22:04:27.400 328 17491.76 68.97 53873.48 88888.00 2008-11-23 22:04:27.900 328 17491.82 68.96 53873.53 88888.00 2008-11-23 22:04:28.400 328 17491.74 68.97 53873.39 88888.00 2008-11-23 22:04:28.900 328 17491.74 69.10 53873.35 88888.00 2008-11-23 22:04:29.400 328 17491.74 69.16 53873.46 88888.00 2008-11-23 22:04:29.900 328 17491.68 69.10 53873.43 88888.00 2008-11-23 22:04:30.400 328 17491.60 69.05 53873.45 88888.00 2008-11-23 22:04:30.900 328 17491.51 69.09 53873.53 88888.00 2008-11-23 22:04:31.400 328 17491.51 69.13 53873.61 88888.00 2008-11-23 22:04:31.900 328 17491.54 69.12 53873.57 88888.00 2008-11-23 22:04:32.400 328 17491.52 69.09 53873.52 88888.00 2008-11-23 22:04:32.900 328 17491.54 69.22 53873.51 88888.00 2008-11-23 22:04:33.400 328 17491.59 69.25 53873.59 88888.00 2008-11-23 22:04:33.900 328 17491.63 69.18 53873.53 88888.00 2008-11-23 22:04:34.400 328 17491.54 69.23 53873.54 88888.00 2008-11-23 22:04:34.900 328 17491.51 69.22 53873.54 88888.00 2008-11-23 22:04:35.400 328 17491.56 69.15 53873.56 88888.00 2008-11-23 22:04:35.900 328 17491.56 69.16 53873.48 88888.00 2008-11-23 22:04:36.400 328 17491.61 69.17 53873.51 88888.00 2008-11-23 22:04:36.900 328 17491.51 69.08 53873.46 88888.00 2008-11-23 22:04:37.400 328 17491.48 69.05 53873.51 88888.00 2008-11-23 22:04:37.900 328 17491.53 69.07 53873.54 88888.00 2008-11-23 22:04:38.400 328 17491.62 69.08 53873.46 88888.00 2008-11-23 22:04:38.900 328 17491.53 69.10 53873.45 88888.00 2008-11-23 22:04:39.400 328 17491.52 69.08 53873.50 88888.00 2008-11-23 22:04:39.900 328 17491.40 69.06 53873.44 88888.00 2008-11-23 22:04:40.400 328 17491.38 69.09 53873.40 88888.00 2008-11-23 22:04:40.900 328 17491.40 69.05 53873.42 88888.00 2008-11-23 22:04:41.400 328 17491.41 69.03 53873.42 88888.00 2008-11-23 22:04:41.900 328 17491.41 68.98 53873.61 88888.00 2008-11-23 22:04:42.400 328 17491.48 68.96 53873.62 88888.00 2008-11-23 22:04:42.900 328 17491.49 68.98 53873.55 88888.00 2008-11-23 22:04:43.400 328 17491.42 68.98 53873.48 88888.00 2008-11-23 22:04:43.900 328 17491.38 68.92 53873.54 88888.00 2008-11-23 22:04:44.400 328 17491.34 68.87 53873.53 88888.00 2008-11-23 22:04:44.900 328 17491.35 68.87 53873.59 88888.00 2008-11-23 22:04:45.400 328 17491.28 68.90 53873.58 88888.00 2008-11-23 22:04:45.900 328 17491.18 68.89 53873.62 88888.00 2008-11-23 22:04:46.400 328 17491.20 68.84 53873.62 88888.00 2008-11-23 22:04:46.900 328 17491.31 68.88 53873.61 88888.00 2008-11-23 22:04:47.400 328 17491.28 68.95 53873.59 88888.00 2008-11-23 22:04:47.900 328 17491.24 68.90 53873.58 88888.00 2008-11-23 22:04:48.400 328 17491.23 68.86 53873.51 88888.00 2008-11-23 22:04:48.900 328 17491.33 68.83 53873.46 88888.00 2008-11-23 22:04:49.400 328 17491.31 68.85 53873.54 88888.00 2008-11-23 22:04:49.900 328 17491.28 68.87 53873.48 88888.00 2008-11-23 22:04:50.400 328 17491.29 68.88 53873.47 88888.00 2008-11-23 22:04:50.900 328 17491.37 68.82 53873.52 88888.00 2008-11-23 22:04:51.400 328 17491.29 68.80 53873.54 88888.00 2008-11-23 22:04:51.900 328 17491.27 68.83 53873.58 88888.00 2008-11-23 22:04:52.400 328 17491.28 68.89 53873.59 88888.00 2008-11-23 22:04:52.900 328 17491.29 68.89 53873.59 88888.00 2008-11-23 22:04:53.400 328 17491.31 68.84 53873.55 88888.00 2008-11-23 22:04:53.900 328 17491.33 68.96 53873.55 88888.00 2008-11-23 22:04:54.400 328 17491.31 68.93 53873.57 88888.00 2008-11-23 22:04:54.900 328 17491.32 68.89 53873.46 88888.00 2008-11-23 22:04:55.400 328 17491.34 68.89 53873.38 88888.00 2008-11-23 22:04:55.900 328 17491.45 68.88 53873.39 88888.00 2008-11-23 22:04:56.400 328 17491.45 68.88 53873.50 88888.00 2008-11-23 22:04:56.900 328 17491.42 68.97 53873.56 88888.00 2008-11-23 22:04:57.400 328 17491.38 68.92 53873.59 88888.00 2008-11-23 22:04:57.900 328 17491.39 68.92 53873.52 88888.00 2008-11-23 22:04:58.400 328 17491.37 68.90 53873.50 88888.00 2008-11-23 22:04:58.900 328 17491.43 68.89 53873.46 88888.00 2008-11-23 22:04:59.400 328 17491.42 68.85 53873.48 88888.00 2008-11-23 22:04:59.900 328 17491.47 68.80 53873.36 88888.00 2008-11-23 22:05:00.400 328 17491.44 68.78 53873.40 88888.00 2008-11-23 22:05:00.900 328 17491.41 68.85 53873.50 88888.00 2008-11-23 22:05:01.400 328 17491.49 68.90 53873.50 88888.00 2008-11-23 22:05:01.900 328 17491.49 68.88 53873.41 88888.00 2008-11-23 22:05:02.400 328 17491.49 68.86 53873.35 88888.00 2008-11-23 22:05:02.900 328 17491.49 68.92 53873.35 88888.00 2008-11-23 22:05:03.400 328 17491.51 68.86 53873.36 88888.00 2008-11-23 22:05:03.900 328 17491.53 68.86 53873.42 88888.00 2008-11-23 22:05:04.400 328 17491.56 68.82 53873.44 88888.00 2008-11-23 22:05:04.900 328 17491.51 68.80 53873.39 88888.00 2008-11-23 22:05:05.400 328 17491.44 68.73 53873.44 88888.00 2008-11-23 22:05:05.900 328 17491.49 68.80 53873.43 88888.00 2008-11-23 22:05:06.400 328 17491.53 68.86 53873.51 88888.00 2008-11-23 22:05:06.900 328 17491.59 68.90 53873.52 88888.00 2008-11-23 22:05:07.400 328 17491.61 68.82 53873.50 88888.00 2008-11-23 22:05:07.900 328 17491.51 68.71 53873.46 88888.00 2008-11-23 22:05:08.400 328 17491.48 68.67 53873.50 88888.00 2008-11-23 22:05:08.900 328 17491.42 68.73 53873.53 88888.00 2008-11-23 22:05:09.400 328 17491.45 68.67 53873.58 88888.00 2008-11-23 22:05:09.900 328 17491.49 68.67 53873.55 88888.00 2008-11-23 22:05:10.400 328 17491.52 68.65 53873.54 88888.00 2008-11-23 22:05:10.900 328 17491.51 68.68 53873.55 88888.00 2008-11-23 22:05:11.400 328 17491.50 68.70 53873.52 88888.00 2008-11-23 22:05:11.900 328 17491.52 68.75 53873.51 88888.00 2008-11-23 22:05:12.400 328 17491.54 68.78 53873.42 88888.00 2008-11-23 22:05:12.900 328 17491.59 68.73 53873.39 88888.00 2008-11-23 22:05:13.400 328 17491.49 68.68 53873.43 88888.00 2008-11-23 22:05:13.900 328 17491.59 68.65 53873.47 88888.00 2008-11-23 22:05:14.400 328 17491.52 68.63 53873.42 88888.00 2008-11-23 22:05:14.900 328 17491.54 68.71 53873.39 88888.00 2008-11-23 22:05:15.400 328 17491.58 68.69 53873.47 88888.00 2008-11-23 22:05:15.900 328 17491.52 68.71 53873.48 88888.00 2008-11-23 22:05:16.400 328 17491.51 68.74 53873.43 88888.00 2008-11-23 22:05:16.900 328 17491.50 68.69 53873.50 88888.00 2008-11-23 22:05:17.400 328 17491.35 68.69 53873.55 88888.00 2008-11-23 22:05:17.900 328 17491.38 68.71 53873.48 88888.00 2008-11-23 22:05:18.400 328 17491.50 68.76 53873.51 88888.00 2008-11-23 22:05:18.900 328 17491.38 68.83 53873.47 88888.00 2008-11-23 22:05:19.400 328 17491.39 68.83 53873.50 88888.00 2008-11-23 22:05:19.900 328 17491.33 68.80 53873.50 88888.00 2008-11-23 22:05:20.400 328 17491.38 68.77 53873.51 88888.00 2008-11-23 22:05:20.900 328 17491.44 68.77 53873.47 88888.00 2008-11-23 22:05:21.400 328 17491.37 68.82 53873.55 88888.00 2008-11-23 22:05:21.900 328 17491.47 68.86 53873.54 88888.00 2008-11-23 22:05:22.400 328 17491.52 68.90 53873.52 88888.00 2008-11-23 22:05:22.900 328 17491.55 68.92 53873.52 88888.00 2008-11-23 22:05:23.400 328 17491.58 68.94 53873.48 88888.00 2008-11-23 22:05:23.900 328 17491.44 69.07 53873.50 88888.00 2008-11-23 22:05:24.400 328 17491.50 69.09 53873.48 88888.00 2008-11-23 22:05:24.900 328 17491.48 69.08 53873.53 88888.00 2008-11-23 22:05:25.400 328 17491.33 69.05 53873.53 88888.00 2008-11-23 22:05:25.900 328 17491.31 69.09 53873.47 88888.00 2008-11-23 22:05:26.400 328 17491.30 69.16 53873.59 88888.00 2008-11-23 22:05:26.900 328 17491.29 69.18 53873.64 88888.00 2008-11-23 22:05:27.400 328 17491.37 69.13 53873.63 88888.00 2008-11-23 22:05:27.900 328 17491.33 69.16 53873.55 88888.00 2008-11-23 22:05:28.400 328 17491.32 69.13 53873.48 88888.00 2008-11-23 22:05:28.900 328 17491.39 69.26 53873.43 88888.00 2008-11-23 22:05:29.400 328 17491.39 69.26 53873.54 88888.00 2008-11-23 22:05:29.900 328 17491.42 69.18 53873.58 88888.00 2008-11-23 22:05:30.400 328 17491.33 69.18 53873.55 88888.00 2008-11-23 22:05:30.900 328 17491.31 69.26 53873.47 88888.00 2008-11-23 22:05:31.400 328 17491.31 69.36 53873.54 88888.00 2008-11-23 22:05:31.900 328 17491.32 69.38 53873.66 88888.00 2008-11-23 22:05:32.400 328 17491.37 69.35 53873.69 88888.00 2008-11-23 22:05:32.900 328 17491.33 69.43 53873.65 88888.00 2008-11-23 22:05:33.400 328 17491.37 69.42 53873.61 88888.00 2008-11-23 22:05:33.900 328 17491.38 69.45 53873.61 88888.00 2008-11-23 22:05:34.400 328 17491.43 69.43 53873.64 88888.00 2008-11-23 22:05:34.900 328 17491.47 69.45 53873.53 88888.00 2008-11-23 22:05:35.400 328 17491.37 69.43 53873.41 88888.00 2008-11-23 22:05:35.900 328 17491.29 69.45 53873.41 88888.00 2008-11-23 22:05:36.400 328 17491.32 69.45 53873.50 88888.00 2008-11-23 22:05:36.900 328 17491.25 69.44 53873.47 88888.00 2008-11-23 22:05:37.400 328 17491.21 69.48 53873.43 88888.00 2008-11-23 22:05:37.900 328 17491.31 69.47 53873.55 88888.00 2008-11-23 22:05:38.400 328 17491.38 69.44 53873.48 88888.00 2008-11-23 22:05:38.900 328 17491.31 69.47 53873.43 88888.00 2008-11-23 22:05:39.400 328 17491.28 69.48 53873.38 88888.00 2008-11-23 22:05:39.900 328 17491.30 69.49 53873.40 88888.00 2008-11-23 22:05:40.400 328 17491.19 69.46 53873.43 88888.00 2008-11-23 22:05:40.900 328 17491.18 69.51 53873.38 88888.00 2008-11-23 22:05:41.400 328 17491.14 69.51 53873.38 88888.00 2008-11-23 22:05:41.900 328 17491.15 69.51 53873.42 88888.00 2008-11-23 22:05:42.400 328 17491.13 69.51 53873.42 88888.00 2008-11-23 22:05:42.900 328 17491.15 69.46 53873.40 88888.00 2008-11-23 22:05:43.400 328 17491.22 69.44 53873.42 88888.00 2008-11-23 22:05:43.900 328 17491.20 69.52 53873.42 88888.00 2008-11-23 22:05:44.400 328 17491.13 69.48 53873.34 88888.00 2008-11-23 22:05:44.900 328 17491.04 69.43 53873.36 88888.00 2008-11-23 22:05:45.400 328 17491.11 69.36 53873.44 88888.00 2008-11-23 22:05:45.900 328 17491.15 69.41 53873.52 88888.00 2008-11-23 22:05:46.400 328 17491.22 69.43 53873.41 88888.00 2008-11-23 22:05:46.900 328 17491.28 69.43 53873.44 88888.00 2008-11-23 22:05:47.400 328 17491.19 69.36 53873.44 88888.00 2008-11-23 22:05:47.900 328 17491.28 69.31 53873.43 88888.00 2008-11-23 22:05:48.400 328 17491.29 69.37 53873.48 88888.00 2008-11-23 22:05:48.900 328 17491.25 69.48 53873.54 88888.00 2008-11-23 22:05:49.400 328 17491.25 69.48 53873.48 88888.00 2008-11-23 22:05:49.900 328 17491.24 69.49 53873.46 88888.00 2008-11-23 22:05:50.400 328 17491.29 69.53 53873.46 88888.00 2008-11-23 22:05:50.900 328 17491.14 69.48 53873.43 88888.00 2008-11-23 22:05:51.400 328 17491.09 69.52 53873.48 88888.00 2008-11-23 22:05:51.900 328 17491.14 69.56 53873.54 88888.00 2008-11-23 22:05:52.400 328 17491.21 69.53 53873.62 88888.00 2008-11-23 22:05:52.900 328 17491.17 69.53 53873.62 88888.00 2008-11-23 22:05:53.400 328 17491.22 69.49 53873.51 88888.00 2008-11-23 22:05:53.900 328 17491.15 69.41 53873.41 88888.00 2008-11-23 22:05:54.400 328 17491.14 69.38 53873.36 88888.00 2008-11-23 22:05:54.900 328 17491.13 69.39 53873.44 88888.00 2008-11-23 22:05:55.400 328 17491.17 69.45 53873.50 88888.00 2008-11-23 22:05:55.900 328 17491.18 69.43 53873.46 88888.00 2008-11-23 22:05:56.400 328 17491.21 69.39 53873.44 88888.00 2008-11-23 22:05:56.900 328 17491.21 69.37 53873.43 88888.00 2008-11-23 22:05:57.400 328 17491.20 69.44 53873.42 88888.00 2008-11-23 22:05:57.900 328 17491.21 69.36 53873.39 88888.00 2008-11-23 22:05:58.400 328 17491.20 69.46 53873.47 88888.00 2008-11-23 22:05:58.900 328 17491.17 69.46 53873.45 88888.00 2008-11-23 22:05:59.400 328 17491.13 69.51 53873.43 88888.00 2008-11-23 22:05:59.900 328 17491.14 69.46 53873.42 88888.00 2008-11-23 22:06:00.400 328 17491.15 69.44 53873.41 88888.00 2008-11-23 22:06:00.900 328 17491.23 69.49 53873.45 88888.00 2008-11-23 22:06:01.400 328 17491.21 69.47 53873.51 88888.00 2008-11-23 22:06:01.900 328 17491.15 69.38 53873.57 88888.00 2008-11-23 22:06:02.400 328 17491.08 69.44 53873.53 88888.00 2008-11-23 22:06:02.900 328 17491.07 69.43 53873.58 88888.00 2008-11-23 22:06:03.400 328 17491.12 69.42 53873.53 88888.00 2008-11-23 22:06:03.900 328 17491.12 69.41 53873.43 88888.00 2008-11-23 22:06:04.400 328 17491.03 69.49 53873.41 88888.00 2008-11-23 22:06:04.900 328 17491.05 69.49 53873.46 88888.00 2008-11-23 22:06:05.400 328 17491.17 69.43 53873.47 88888.00 2008-11-23 22:06:05.900 328 17491.24 69.42 53873.46 88888.00 2008-11-23 22:06:06.400 328 17491.19 69.46 53873.40 88888.00 2008-11-23 22:06:06.900 328 17491.15 69.45 53873.41 88888.00 2008-11-23 22:06:07.400 328 17491.15 69.38 53873.33 88888.00 2008-11-23 22:06:07.900 328 17491.15 69.35 53873.34 88888.00 2008-11-23 22:06:08.400 328 17491.14 69.39 53873.31 88888.00 2008-11-23 22:06:08.900 328 17491.24 69.44 53873.35 88888.00 2008-11-23 22:06:09.400 328 17491.28 69.51 53873.38 88888.00 2008-11-23 22:06:09.900 328 17491.29 69.52 53873.38 88888.00 2008-11-23 22:06:10.400 328 17491.30 69.49 53873.39 88888.00 2008-11-23 22:06:10.900 328 17491.27 69.47 53873.31 88888.00 2008-11-23 22:06:11.400 328 17491.22 69.53 53873.35 88888.00 2008-11-23 22:06:11.900 328 17491.23 69.54 53873.34 88888.00 2008-11-23 22:06:12.400 328 17491.20 69.58 53873.29 88888.00 2008-11-23 22:06:12.900 328 17491.13 69.57 53873.31 88888.00 2008-11-23 22:06:13.400 328 17491.12 69.62 53873.31 88888.00 2008-11-23 22:06:13.900 328 17491.22 69.62 53873.33 88888.00 2008-11-23 22:06:14.400 328 17491.24 69.62 53873.35 88888.00 2008-11-23 22:06:14.900 328 17491.25 69.63 53873.53 88888.00 2008-11-23 22:06:15.400 328 17491.27 69.62 53873.45 88888.00 2008-11-23 22:06:15.900 328 17491.22 69.61 53873.39 88888.00 2008-11-23 22:06:16.400 328 17491.18 69.61 53873.36 88888.00 2008-11-23 22:06:16.900 328 17491.18 69.57 53873.34 88888.00 2008-11-23 22:06:17.400 328 17491.19 69.57 53873.23 88888.00 2008-11-23 22:06:17.900 328 17491.17 69.56 53873.35 88888.00 2008-11-23 22:06:18.400 328 17491.11 69.51 53873.41 88888.00 2008-11-23 22:06:18.900 328 17491.05 69.45 53873.38 88888.00 2008-11-23 22:06:19.400 328 17491.12 69.43 53873.48 88888.00 2008-11-23 22:06:19.900 328 17491.11 69.52 53873.52 88888.00 2008-11-23 22:06:20.400 328 17491.09 69.51 53873.48 88888.00 2008-11-23 22:06:20.900 328 17491.01 69.55 53873.43 88888.00 2008-11-23 22:06:21.400 328 17491.04 69.58 53873.44 88888.00 2008-11-23 22:06:21.900 328 17491.07 69.65 53873.44 88888.00 2008-11-23 22:06:22.400 328 17491.03 69.62 53873.36 88888.00 2008-11-23 22:06:22.900 328 17491.01 69.62 53873.39 88888.00 2008-11-23 22:06:23.400 328 17491.05 69.62 53873.35 88888.00 2008-11-23 22:06:23.900 328 17491.01 69.65 53873.45 88888.00 2008-11-23 22:06:24.400 328 17490.97 69.66 53873.41 88888.00 2008-11-23 22:06:24.900 328 17490.99 69.65 53873.43 88888.00 2008-11-23 22:06:25.400 328 17490.98 69.59 53873.43 88888.00 2008-11-23 22:06:25.900 328 17490.91 69.61 53873.35 88888.00 2008-11-23 22:06:26.400 328 17490.91 69.59 53873.33 88888.00 2008-11-23 22:06:26.900 328 17490.94 69.66 53873.28 88888.00 2008-11-23 22:06:27.400 328 17490.93 69.68 53873.30 88888.00 2008-11-23 22:06:27.900 328 17490.90 69.66 53873.36 88888.00 2008-11-23 22:06:28.400 328 17490.84 69.68 53873.39 88888.00 2008-11-23 22:06:28.900 328 17490.81 69.62 53873.42 88888.00 2008-11-23 22:06:29.400 328 17490.87 69.55 53873.44 88888.00 2008-11-23 22:06:29.900 328 17490.82 69.59 53873.44 88888.00 2008-11-23 22:06:30.400 328 17490.87 69.67 53873.34 88888.00 2008-11-23 22:06:30.900 328 17490.89 69.64 53873.39 88888.00 2008-11-23 22:06:31.400 328 17490.93 69.62 53873.43 88888.00 2008-11-23 22:06:31.900 328 17490.84 69.61 53873.46 88888.00 2008-11-23 22:06:32.400 328 17490.78 69.61 53873.46 88888.00 2008-11-23 22:06:32.900 328 17490.72 69.65 53873.45 88888.00 2008-11-23 22:06:33.397 328 17490.79 69.74 53873.50 88888.00 2008-11-23 22:06:33.907 328 17490.84 69.72 53873.48 88888.00 2008-11-23 22:06:34.407 328 17490.79 69.75 53873.51 88888.00 2008-11-23 22:06:34.907 328 17490.69 69.74 53873.54 88888.00 2008-11-23 22:06:35.407 328 17490.73 69.73 53873.46 88888.00 2008-11-23 22:06:35.907 328 17490.83 69.71 53873.41 88888.00 2008-11-23 22:06:36.407 328 17490.74 69.70 53873.44 88888.00 2008-11-23 22:06:36.907 328 17490.68 69.68 53873.43 88888.00 2008-11-23 22:06:37.407 328 17490.66 69.68 53873.44 88888.00 2008-11-23 22:06:37.907 328 17490.70 69.71 53873.28 88888.00 2008-11-23 22:06:38.407 328 17490.71 69.63 53873.35 88888.00 2008-11-23 22:06:38.907 328 17490.74 69.59 53873.36 88888.00 2008-11-23 22:06:39.407 328 17490.68 69.54 53873.35 88888.00 2008-11-23 22:06:39.907 328 17490.63 69.55 53873.44 88888.00 2008-11-23 22:06:40.407 328 17490.67 69.64 53873.31 88888.00 2008-11-23 22:06:40.907 328 17490.72 69.58 53873.25 88888.00 2008-11-23 22:06:41.407 328 17490.67 69.54 53873.24 88888.00 2008-11-23 22:06:41.907 328 17490.66 69.64 53873.39 88888.00 2008-11-23 22:06:42.407 328 17490.68 69.59 53873.41 88888.00 2008-11-23 22:06:42.907 328 17490.73 69.49 53873.41 88888.00 2008-11-23 22:06:43.407 328 17490.71 69.52 53873.41 88888.00 2008-11-23 22:06:43.907 328 17490.67 69.55 53873.33 88888.00 2008-11-23 22:06:44.407 328 17490.70 69.56 53873.34 88888.00 2008-11-23 22:06:44.907 328 17490.67 69.62 53873.39 88888.00 2008-11-23 22:06:45.407 328 17490.72 69.66 53873.36 88888.00 2008-11-23 22:06:45.907 328 17490.77 69.57 53873.34 88888.00 2008-11-23 22:06:46.407 328 17490.74 69.58 53873.32 88888.00 2008-11-23 22:06:46.907 328 17490.70 69.72 53873.36 88888.00 2008-11-23 22:06:47.407 328 17490.79 69.72 53873.40 88888.00 2008-11-23 22:06:47.907 328 17490.62 69.72 53873.36 88888.00 2008-11-23 22:06:48.407 328 17490.62 69.71 53873.35 88888.00 2008-11-23 22:06:48.907 328 17490.78 69.68 53873.42 88888.00 2008-11-23 22:06:49.407 328 17490.79 69.61 53873.48 88888.00 2008-11-23 22:06:49.907 328 17490.68 69.62 53873.41 88888.00 2008-11-23 22:06:50.407 328 17490.66 69.67 53873.40 88888.00 2008-11-23 22:06:50.907 328 17490.60 69.81 53873.35 88888.00 2008-11-23 22:06:51.407 328 17490.64 69.82 53873.34 88888.00 2008-11-23 22:06:51.907 328 17490.74 69.77 53873.22 88888.00 2008-11-23 22:06:52.407 328 17490.77 69.76 53873.20 88888.00 2008-11-23 22:06:52.907 328 17490.66 69.67 53873.32 88888.00 2008-11-23 22:06:53.407 328 17490.57 69.68 53873.30 88888.00 2008-11-23 22:06:53.907 328 17490.58 69.66 53873.25 88888.00 2008-11-23 22:06:54.407 328 17490.67 69.58 53873.35 88888.00 2008-11-23 22:06:54.907 328 17490.63 69.67 53873.43 88888.00 2008-11-23 22:06:55.407 328 17490.66 69.64 53873.38 88888.00 2008-11-23 22:06:55.907 328 17490.68 69.63 53873.33 88888.00 2008-11-23 22:06:56.407 328 17490.67 69.62 53873.32 88888.00 2008-11-23 22:06:56.907 328 17490.71 69.67 53873.40 88888.00 2008-11-23 22:06:57.407 328 17490.76 69.62 53873.50 88888.00 2008-11-23 22:06:57.907 328 17490.76 69.59 53873.52 88888.00 2008-11-23 22:06:58.407 328 17490.72 69.61 53873.41 88888.00 2008-11-23 22:06:58.907 328 17490.80 69.59 53873.45 88888.00 2008-11-23 22:06:59.407 328 17490.73 69.56 53873.43 88888.00 2008-11-23 22:06:59.907 328 17490.69 69.55 53873.35 88888.00 2008-11-23 22:07:00.407 328 17490.68 69.56 53873.33 88888.00 2008-11-23 22:07:00.907 328 17490.76 69.56 53873.40 88888.00 2008-11-23 22:07:01.407 328 17490.80 69.54 53873.41 88888.00 2008-11-23 22:07:01.907 328 17490.87 69.57 53873.36 88888.00 2008-11-23 22:07:02.407 328 17490.90 69.56 53873.50 88888.00 2008-11-23 22:07:02.907 328 17490.83 69.59 53873.66 88888.00 2008-11-23 22:07:03.407 328 17490.88 69.63 53873.56 88888.00 2008-11-23 22:07:03.907 328 17490.83 69.64 53873.45 88888.00 2008-11-23 22:07:04.407 328 17490.78 69.65 53873.48 88888.00 2008-11-23 22:07:04.907 328 17490.86 69.62 53873.47 88888.00 2008-11-23 22:07:05.407 328 17490.82 69.62 53873.48 88888.00 2008-11-23 22:07:05.907 328 17490.77 69.56 53873.41 88888.00 2008-11-23 22:07:06.407 328 17490.76 69.54 53873.45 88888.00 2008-11-23 22:07:06.907 328 17490.84 69.66 53873.44 88888.00 2008-11-23 22:07:07.407 328 17490.80 69.66 53873.42 88888.00 2008-11-23 22:07:07.907 328 17490.84 69.64 53873.44 88888.00 2008-11-23 22:07:08.407 328 17490.91 69.64 53873.47 88888.00 2008-11-23 22:07:08.907 328 17490.91 69.63 53873.44 88888.00 2008-11-23 22:07:09.407 328 17490.92 69.59 53873.43 88888.00 2008-11-23 22:07:09.907 328 17490.92 69.59 53873.44 88888.00 2008-11-23 22:07:10.407 328 17490.89 69.63 53873.45 88888.00 2008-11-23 22:07:10.907 328 17490.88 69.67 53873.44 88888.00 2008-11-23 22:07:11.407 328 17490.90 69.64 53873.45 88888.00 2008-11-23 22:07:11.907 328 17491.08 69.62 53873.41 88888.00 2008-11-23 22:07:12.407 328 17491.08 69.62 53873.50 88888.00 2008-11-23 22:07:12.907 328 17490.98 69.63 53873.50 88888.00 2008-11-23 22:07:13.407 328 17490.97 69.65 53873.42 88888.00 2008-11-23 22:07:13.907 328 17491.04 69.75 53873.41 88888.00 2008-11-23 22:07:14.407 328 17491.07 69.85 53873.44 88888.00 2008-11-23 22:07:14.907 328 17491.10 69.84 53873.39 88888.00 2008-11-23 22:07:15.407 328 17491.10 69.82 53873.40 88888.00 2008-11-23 22:07:15.907 328 17491.10 69.81 53873.35 88888.00 2008-11-23 22:07:16.407 328 17491.05 69.77 53873.25 88888.00 2008-11-23 22:07:16.907 328 17491.09 69.78 53873.29 88888.00 2008-11-23 22:07:17.407 328 17491.17 69.81 53873.28 88888.00 2008-11-23 22:07:17.907 328 17491.19 69.85 53873.28 88888.00 2008-11-23 22:07:18.407 328 17491.28 69.84 53873.34 88888.00 2008-11-23 22:07:18.907 328 17491.25 69.77 53873.32 88888.00 2008-11-23 22:07:19.407 328 17491.18 69.86 53873.28 88888.00 2008-11-23 22:07:19.907 328 17491.17 69.88 53873.25 88888.00 2008-11-23 22:07:20.407 328 17491.17 69.82 53873.28 88888.00 2008-11-23 22:07:20.907 328 17491.30 69.85 53873.33 88888.00 2008-11-23 22:07:21.407 328 17491.31 69.77 53873.34 88888.00 2008-11-23 22:07:21.907 328 17491.20 69.72 53873.42 88888.00 2008-11-23 22:07:22.407 328 17491.19 69.78 53873.44 88888.00 2008-11-23 22:07:22.907 328 17491.17 69.83 53873.35 88888.00 2008-11-23 22:07:23.407 328 17491.17 69.82 53873.32 88888.00 2008-11-23 22:07:23.907 328 17491.21 69.82 53873.36 88888.00 2008-11-23 22:07:24.407 328 17491.19 69.88 53873.40 88888.00 2008-11-23 22:07:24.907 328 17491.28 69.87 53873.39 88888.00 2008-11-23 22:07:25.407 328 17491.33 69.84 53873.31 88888.00 2008-11-23 22:07:25.907 328 17491.25 69.87 53873.30 88888.00 2008-11-23 22:07:26.407 328 17491.18 69.91 53873.32 88888.00 2008-11-23 22:07:26.907 328 17491.14 69.90 53873.42 88888.00 2008-11-23 22:07:27.407 328 17491.09 69.87 53873.36 88888.00 2008-11-23 22:07:27.907 328 17491.13 69.98 53873.31 88888.00 2008-11-23 22:07:28.407 328 17491.22 69.97 53873.34 88888.00 2008-11-23 22:07:28.907 328 17491.22 69.90 53873.36 88888.00 2008-11-23 22:07:29.407 328 17491.25 69.87 53873.39 88888.00 2008-11-23 22:07:29.907 328 17491.28 69.84 53873.35 88888.00 2008-11-23 22:07:30.407 328 17491.22 69.86 53873.45 88888.00 2008-11-23 22:07:30.907 328 17491.15 69.86 53873.34 88888.00 2008-11-23 22:07:31.407 328 17491.21 69.90 53873.36 88888.00 2008-11-23 22:07:31.907 328 17491.19 69.88 53873.34 88888.00 2008-11-23 22:07:32.407 328 17491.22 69.86 53873.38 88888.00 2008-11-23 22:07:32.907 328 17491.20 69.81 53873.45 88888.00 2008-11-23 22:07:33.407 328 17491.15 69.85 53873.48 88888.00 2008-11-23 22:07:33.907 328 17491.22 69.78 53873.46 88888.00 2008-11-23 22:07:34.407 328 17491.32 69.75 53873.42 88888.00 2008-11-23 22:07:34.907 328 17491.28 69.77 53873.48 88888.00 2008-11-23 22:07:35.407 328 17491.29 69.84 53873.54 88888.00 2008-11-23 22:07:35.907 328 17491.32 69.88 53873.48 88888.00 2008-11-23 22:07:36.407 328 17491.32 69.87 53873.47 88888.00 2008-11-23 22:07:36.907 328 17491.33 69.84 53873.46 88888.00 2008-11-23 22:07:37.407 328 17491.28 69.83 53873.48 88888.00 2008-11-23 22:07:37.907 328 17491.17 69.84 53873.46 88888.00 2008-11-23 22:07:38.407 328 17491.09 69.82 53873.48 88888.00 2008-11-23 22:07:38.907 328 17491.10 69.83 53873.45 88888.00 2008-11-23 22:07:39.407 328 17491.10 69.88 53873.51 88888.00 2008-11-23 22:07:39.907 328 17491.14 69.88 53873.42 88888.00 2008-11-23 22:07:40.407 328 17491.22 69.84 53873.33 88888.00 2008-11-23 22:07:40.907 328 17491.18 69.91 53873.39 88888.00 2008-11-23 22:07:41.407 328 17491.12 69.94 53873.33 88888.00 2008-11-23 22:07:41.907 328 17491.17 69.93 53873.42 88888.00 2008-11-23 22:07:42.407 328 17491.17 69.88 53873.47 88888.00 2008-11-23 22:07:42.907 328 17491.11 69.91 53873.39 88888.00 2008-11-23 22:07:43.407 328 17491.13 69.93 53873.35 88888.00 2008-11-23 22:07:43.907 328 17491.12 69.93 53873.35 88888.00 2008-11-23 22:07:44.407 328 17491.08 69.96 53873.22 88888.00 2008-11-23 22:07:44.907 328 17491.11 70.00 53873.18 88888.00 2008-11-23 22:07:45.407 328 17491.10 70.06 53873.16 88888.00 2008-11-23 22:07:45.907 328 17491.10 70.07 53873.25 88888.00 2008-11-23 22:07:46.407 328 17491.11 70.04 53873.35 88888.00 2008-11-23 22:07:46.907 328 17491.07 70.06 53873.36 88888.00 2008-11-23 22:07:47.407 328 17490.97 70.09 53873.36 88888.00 2008-11-23 22:07:47.907 328 17490.99 70.03 53873.31 88888.00 2008-11-23 22:07:48.407 328 17491.09 70.04 53873.41 88888.00 2008-11-23 22:07:48.907 328 17491.12 70.03 53873.28 88888.00 2008-11-23 22:07:49.407 328 17491.18 70.02 53873.21 88888.00 2008-11-23 22:07:49.907 328 17491.12 70.10 53873.28 88888.00 2008-11-23 22:07:50.407 328 17491.10 70.15 53873.34 88888.00 2008-11-23 22:07:50.907 328 17491.13 70.20 53873.34 88888.00 2008-11-23 22:07:51.407 328 17491.14 70.19 53873.41 88888.00 2008-11-23 22:07:51.907 328 17491.08 70.19 53873.44 88888.00 2008-11-23 22:07:52.407 328 17491.05 70.24 53873.50 88888.00 2008-11-23 22:07:52.907 328 17491.02 70.23 53873.46 88888.00 2008-11-23 22:07:53.407 328 17491.04 70.24 53873.38 88888.00 2008-11-23 22:07:53.907 328 17491.03 70.20 53873.35 88888.00 2008-11-23 22:07:54.407 328 17491.04 70.20 53873.39 88888.00 2008-11-23 22:07:54.907 328 17491.02 70.29 53873.47 88888.00 2008-11-23 22:07:55.407 328 17491.00 70.23 53873.41 88888.00 2008-11-23 22:07:55.907 328 17490.99 70.24 53873.43 88888.00 2008-11-23 22:07:56.407 328 17490.99 70.26 53873.50 88888.00 2008-11-23 22:07:56.907 328 17490.98 70.27 53873.54 88888.00 2008-11-23 22:07:57.407 328 17490.98 70.31 53873.46 88888.00 2008-11-23 22:07:57.907 328 17491.02 70.26 53873.48 88888.00 2008-11-23 22:07:58.407 328 17491.03 70.27 53873.54 88888.00 2008-11-23 22:07:58.907 328 17490.91 70.31 53873.55 88888.00 2008-11-23 22:07:59.407 328 17490.89 70.23 53873.54 88888.00 2008-11-23 22:07:59.907 328 17490.87 70.25 53873.51 88888.00 2008-11-23 22:08:00.407 328 17490.84 70.29 53873.42 88888.00 2008-11-23 22:08:00.907 328 17490.92 70.25 53873.42 88888.00 2008-11-23 22:08:01.407 328 17490.90 70.27 53873.41 88888.00 2008-11-23 22:08:01.907 328 17490.77 70.21 53873.41 88888.00 2008-11-23 22:08:02.407 328 17490.73 70.27 53873.42 88888.00 2008-11-23 22:08:02.907 328 17490.79 70.30 53873.48 88888.00 2008-11-23 22:08:03.407 328 17490.71 70.23 53873.56 88888.00 2008-11-23 22:08:03.907 328 17490.64 70.19 53873.59 88888.00 2008-11-23 22:08:04.407 328 17490.68 70.15 53873.59 88888.00 2008-11-23 22:08:04.907 328 17490.61 70.14 53873.63 88888.00 2008-11-23 22:08:05.407 328 17490.62 70.06 53873.47 88888.00 2008-11-23 22:08:05.907 328 17490.62 70.04 53873.50 88888.00 2008-11-23 22:08:06.407 328 17490.67 70.05 53873.53 88888.00 2008-11-23 22:08:06.907 328 17490.68 70.04 53873.50 88888.00 2008-11-23 22:08:07.407 328 17490.67 70.00 53873.46 88888.00 2008-11-23 22:08:07.907 328 17490.66 69.97 53873.46 88888.00 2008-11-23 22:08:08.407 328 17490.62 69.97 53873.50 88888.00 2008-11-23 22:08:08.907 328 17490.61 69.95 53873.53 88888.00 2008-11-23 22:08:09.407 328 17490.56 69.98 53873.59 88888.00 2008-11-23 22:08:09.907 328 17490.60 69.97 53873.65 88888.00 2008-11-23 22:08:10.407 328 17490.50 70.04 53873.62 88888.00 2008-11-23 22:08:10.907 328 17490.42 70.02 53873.53 88888.00 2008-11-23 22:08:11.407 328 17490.50 70.05 53873.56 88888.00 2008-11-23 22:08:11.907 328 17490.53 70.07 53873.56 88888.00 2008-11-23 22:08:12.407 328 17490.50 70.03 53873.50 88888.00 2008-11-23 22:08:12.907 328 17490.46 70.04 53873.54 88888.00 2008-11-23 22:08:13.407 328 17490.56 70.00 53873.57 88888.00 2008-11-23 22:08:13.907 328 17490.53 69.97 53873.55 88888.00 2008-11-23 22:08:14.407 328 17490.45 70.00 53873.53 88888.00 2008-11-23 22:08:14.907 328 17490.49 70.00 53873.50 88888.00 2008-11-23 22:08:15.407 328 17490.53 69.92 53873.50 88888.00 2008-11-23 22:08:15.907 328 17490.57 70.00 53873.52 88888.00 2008-11-23 22:08:16.407 328 17490.51 70.06 53873.48 88888.00 2008-11-23 22:08:16.907 328 17490.48 70.03 53873.50 88888.00 2008-11-23 22:08:17.407 328 17490.48 70.03 53873.46 88888.00 2008-11-23 22:08:17.907 328 17490.63 70.10 53873.41 88888.00 2008-11-23 22:08:18.407 328 17490.63 70.05 53873.46 88888.00 2008-11-23 22:08:18.907 328 17490.53 69.98 53873.45 88888.00 2008-11-23 22:08:19.407 328 17490.46 70.02 53873.35 88888.00 2008-11-23 22:08:19.907 328 17490.46 70.03 53873.42 88888.00 2008-11-23 22:08:20.407 328 17490.51 70.00 53873.48 88888.00 2008-11-23 22:08:20.907 328 17490.45 70.05 53873.51 88888.00 2008-11-23 22:08:21.407 328 17490.53 70.07 53873.56 88888.00 2008-11-23 22:08:21.907 328 17490.58 70.13 53873.42 88888.00 2008-11-23 22:08:22.407 328 17490.50 70.13 53873.36 88888.00 2008-11-23 22:08:22.907 328 17490.53 70.04 53873.43 88888.00 2008-11-23 22:08:23.407 328 17490.46 70.07 53873.43 88888.00 2008-11-23 22:08:23.907 328 17490.42 70.16 53873.42 88888.00 2008-11-23 22:08:24.407 328 17490.43 70.07 53873.46 88888.00 2008-11-23 22:08:24.907 328 17490.51 70.04 53873.45 88888.00 2008-11-23 22:08:25.407 328 17490.49 70.03 53873.44 88888.00 2008-11-23 22:08:25.907 328 17490.48 70.06 53873.46 88888.00 2008-11-23 22:08:26.407 328 17490.40 70.07 53873.46 88888.00 2008-11-23 22:08:26.907 328 17490.38 70.06 53873.58 88888.00 2008-11-23 22:08:27.407 328 17490.41 70.06 53873.54 88888.00 2008-11-23 22:08:27.907 328 17490.52 70.03 53873.41 88888.00 2008-11-23 22:08:28.407 328 17490.46 70.06 53873.45 88888.00 2008-11-23 22:08:28.907 328 17490.51 70.10 53873.44 88888.00 2008-11-23 22:08:29.407 328 17490.50 70.09 53873.47 88888.00 2008-11-23 22:08:29.907 328 17490.51 70.10 53873.45 88888.00 2008-11-23 22:08:30.407 328 17490.56 70.09 53873.42 88888.00 2008-11-23 22:08:30.907 328 17490.49 70.07 53873.45 88888.00 2008-11-23 22:08:31.407 328 17490.49 70.09 53873.59 88888.00 2008-11-23 22:08:31.907 328 17490.46 70.10 53873.56 88888.00 2008-11-23 22:08:32.407 328 17490.49 70.05 53873.54 88888.00 2008-11-23 22:08:32.907 328 17490.53 69.97 53873.58 88888.00 2008-11-23 22:08:33.407 328 17490.47 70.00 53873.56 88888.00 2008-11-23 22:08:33.907 328 17490.35 69.98 53873.52 88888.00 2008-11-23 22:08:34.407 328 17490.32 69.96 53873.52 88888.00 2008-11-23 22:08:34.907 328 17490.35 70.04 53873.56 88888.00 2008-11-23 22:08:35.407 328 17490.29 69.95 53873.59 88888.00 2008-11-23 22:08:35.907 328 17490.35 69.94 53873.55 88888.00 2008-11-23 22:08:36.407 328 17490.35 69.97 53873.48 88888.00 2008-11-23 22:08:36.907 328 17490.38 69.97 53873.52 88888.00 2008-11-23 22:08:37.407 328 17490.40 69.96 53873.44 88888.00 2008-11-23 22:08:37.907 328 17490.42 70.01 53873.34 88888.00 2008-11-23 22:08:38.407 328 17490.41 70.06 53873.43 88888.00 2008-11-23 22:08:38.907 328 17490.36 70.05 53873.50 88888.00 2008-11-23 22:08:39.407 328 17490.30 70.04 53873.57 88888.00 2008-11-23 22:08:39.907 328 17490.31 70.09 53873.63 88888.00 2008-11-23 22:08:40.407 328 17490.32 70.04 53873.63 88888.00 2008-11-23 22:08:40.907 328 17490.41 70.04 53873.57 88888.00 2008-11-23 22:08:41.407 328 17490.45 70.11 53873.54 88888.00 2008-11-23 22:08:41.907 328 17490.45 70.06 53873.54 88888.00 2008-11-23 22:08:42.407 328 17490.42 69.98 53873.63 88888.00 2008-11-23 22:08:42.907 328 17490.45 69.91 53873.67 88888.00 2008-11-23 22:08:43.407 328 17490.41 69.87 53873.68 88888.00 2008-11-23 22:08:43.907 328 17490.47 69.91 53873.69 88888.00 2008-11-23 22:08:44.407 328 17490.45 70.00 53873.67 88888.00 2008-11-23 22:08:44.907 328 17490.43 70.03 53873.69 88888.00 2008-11-23 22:08:45.407 328 17490.42 69.97 53873.59 88888.00 2008-11-23 22:08:45.907 328 17490.43 69.97 53873.56 88888.00 2008-11-23 22:08:46.407 328 17490.50 69.97 53873.54 88888.00 2008-11-23 22:08:46.907 328 17490.49 70.02 53873.58 88888.00 2008-11-23 22:08:47.407 328 17490.41 70.04 53873.56 88888.00 2008-11-23 22:08:47.907 328 17490.42 70.04 53873.55 88888.00 2008-11-23 22:08:48.407 328 17490.41 70.06 53873.48 88888.00 2008-11-23 22:08:48.907 328 17490.47 70.11 53873.48 88888.00 2008-11-23 22:08:49.407 328 17490.50 70.10 53873.53 88888.00 2008-11-23 22:08:49.907 328 17490.50 70.06 53873.50 88888.00 2008-11-23 22:08:50.407 328 17490.42 70.07 53873.58 88888.00 2008-11-23 22:08:50.907 328 17490.47 70.07 53873.58 88888.00 2008-11-23 22:08:51.407 328 17490.49 70.10 53873.52 88888.00 2008-11-23 22:08:51.907 328 17490.57 70.10 53873.57 88888.00 2008-11-23 22:08:52.407 328 17490.48 70.13 53873.61 88888.00 2008-11-23 22:08:52.907 328 17490.47 70.07 53873.51 88888.00 2008-11-23 22:08:53.407 328 17490.50 70.12 53873.54 88888.00 2008-11-23 22:08:53.907 328 17490.58 70.23 53873.58 88888.00 2008-11-23 22:08:54.407 328 17490.59 70.16 53873.57 88888.00 2008-11-23 22:08:54.907 328 17490.53 70.10 53873.56 88888.00 2008-11-23 22:08:55.407 328 17490.50 70.12 53873.66 88888.00 2008-11-23 22:08:55.907 328 17490.52 70.17 53873.67 88888.00 2008-11-23 22:08:56.407 328 17490.58 70.19 53873.63 88888.00 2008-11-23 22:08:56.907 328 17490.57 70.12 53873.58 88888.00 2008-11-23 22:08:57.407 328 17490.45 70.07 53873.48 88888.00 2008-11-23 22:08:57.907 328 17490.38 70.05 53873.44 88888.00 2008-11-23 22:08:58.407 328 17490.40 70.01 53873.51 88888.00 2008-11-23 22:08:58.907 328 17490.36 70.03 53873.55 88888.00 2008-11-23 22:08:59.407 328 17490.38 70.05 53873.55 88888.00 2008-11-23 22:08:59.907 328 17490.41 70.07 53873.56 88888.00 2008-11-23 22:09:00.407 328 17490.47 70.11 53873.55 88888.00 2008-11-23 22:09:00.907 328 17490.50 70.06 53873.53 88888.00 2008-11-23 22:09:01.407 328 17490.55 70.03 53873.56 88888.00 2008-11-23 22:09:01.907 328 17490.57 70.02 53873.62 88888.00 2008-11-23 22:09:02.407 328 17490.53 70.03 53873.57 88888.00 2008-11-23 22:09:02.907 328 17490.50 70.05 53873.56 88888.00 2008-11-23 22:09:03.407 328 17490.51 70.03 53873.63 88888.00 2008-11-23 22:09:03.907 328 17490.46 70.04 53873.61 88888.00 2008-11-23 22:09:04.407 328 17490.42 69.98 53873.62 88888.00 2008-11-23 22:09:04.907 328 17490.45 70.00 53873.51 88888.00 2008-11-23 22:09:05.407 328 17490.42 70.05 53873.48 88888.00 2008-11-23 22:09:05.907 328 17490.41 70.06 53873.51 88888.00 2008-11-23 22:09:06.407 328 17490.39 70.05 53873.57 88888.00 2008-11-23 22:09:06.907 328 17490.39 70.04 53873.51 88888.00 2008-11-23 22:09:07.407 328 17490.37 70.05 53873.44 88888.00 2008-11-23 22:09:07.907 328 17490.47 70.09 53873.44 88888.00 2008-11-23 22:09:08.407 328 17490.39 70.05 53873.31 88888.00 2008-11-23 22:09:08.907 328 17490.36 70.01 53873.36 88888.00 2008-11-23 22:09:09.407 328 17490.43 70.00 53873.42 88888.00 2008-11-23 22:09:09.907 328 17490.45 69.98 53873.44 88888.00 2008-11-23 22:09:10.407 328 17490.53 70.00 53873.36 88888.00 2008-11-23 22:09:10.907 328 17490.55 70.04 53873.38 88888.00 2008-11-23 22:09:11.407 328 17490.59 70.01 53873.41 88888.00 2008-11-23 22:09:11.907 328 17490.71 69.97 53873.48 88888.00 2008-11-23 22:09:12.407 328 17490.68 69.96 53873.48 88888.00 2008-11-23 22:09:12.907 328 17490.59 70.00 53873.45 88888.00 2008-11-23 22:09:13.407 328 17490.60 70.04 53873.39 88888.00 2008-11-23 22:09:13.907 328 17490.63 70.05 53873.35 88888.00 2008-11-23 22:09:14.407 328 17490.56 70.06 53873.39 88888.00 2008-11-23 22:09:14.907 328 17490.62 69.98 53873.33 88888.00 2008-11-23 22:09:15.407 328 17490.61 70.06 53873.35 88888.00 2008-11-23 22:09:15.907 328 17490.63 69.97 53873.43 88888.00 2008-11-23 22:09:16.407 328 17490.58 69.98 53873.45 88888.00 2008-11-23 22:09:16.907 328 17490.67 70.04 53873.50 88888.00 2008-11-23 22:09:17.407 328 17490.64 69.97 53873.46 88888.00 2008-11-23 22:09:17.907 328 17490.69 69.91 53873.40 88888.00 2008-11-23 22:09:18.407 328 17490.76 69.92 53873.30 88888.00 2008-11-23 22:09:18.907 328 17490.72 69.94 53873.36 88888.00 2008-11-23 22:09:19.407 328 17490.69 70.04 53873.41 88888.00 2008-11-23 22:09:19.907 328 17490.70 70.02 53873.34 88888.00 2008-11-23 22:09:20.407 328 17490.71 70.04 53873.34 88888.00 2008-11-23 22:09:20.907 328 17490.72 69.97 53873.25 88888.00 2008-11-23 22:09:21.407 328 17490.74 69.98 53873.19 88888.00 2008-11-23 22:09:21.907 328 17490.73 70.01 53873.22 88888.00 2008-11-23 22:09:22.407 328 17490.74 69.97 53873.27 88888.00 2008-11-23 22:09:22.907 328 17490.79 69.94 53873.23 88888.00 2008-11-23 22:09:23.407 328 17490.82 69.91 53873.22 88888.00 2008-11-23 22:09:23.907 328 17490.84 69.96 53873.25 88888.00 2008-11-23 22:09:24.407 328 17490.77 69.96 53873.27 88888.00 2008-11-23 22:09:24.907 328 17490.81 69.94 53873.28 88888.00 2008-11-23 22:09:25.407 328 17490.92 69.93 53873.31 88888.00 2008-11-23 22:09:25.907 328 17490.98 69.90 53873.28 88888.00 2008-11-23 22:09:26.407 328 17490.97 69.84 53873.30 88888.00 2008-11-23 22:09:26.907 328 17490.93 69.87 53873.23 88888.00 2008-11-23 22:09:27.407 328 17490.90 69.88 53873.20 88888.00 2008-11-23 22:09:27.907 328 17490.97 69.87 53873.27 88888.00 2008-11-23 22:09:28.407 328 17491.05 69.86 53873.24 88888.00 2008-11-23 22:09:28.907 328 17491.01 69.85 53873.30 88888.00 2008-11-23 22:09:29.407 328 17491.04 69.84 53873.34 88888.00 2008-11-23 22:09:29.907 328 17491.00 69.82 53873.40 88888.00 2008-11-23 22:09:30.407 328 17490.88 69.81 53873.40 88888.00 2008-11-23 22:09:30.907 328 17490.99 69.77 53873.40 88888.00 2008-11-23 22:09:31.407 328 17491.01 69.77 53873.43 88888.00 2008-11-23 22:09:31.907 328 17491.09 69.77 53873.41 88888.00 2008-11-23 22:09:32.407 328 17491.03 69.71 53873.48 88888.00 2008-11-23 22:09:32.907 328 17491.04 69.73 53873.45 88888.00 2008-11-23 22:09:33.407 328 17491.07 69.74 53873.45 88888.00 2008-11-23 22:09:33.907 328 17491.00 69.80 53873.50 88888.00 2008-11-23 22:09:34.407 328 17491.03 69.78 53873.40 88888.00 2008-11-23 22:09:34.907 328 17491.04 69.86 53873.35 88888.00 2008-11-23 22:09:35.407 328 17491.02 69.85 53873.28 88888.00 2008-11-23 22:09:35.907 328 17491.05 69.82 53873.33 88888.00 2008-11-23 22:09:36.407 328 17491.07 69.76 53873.34 88888.00 2008-11-23 22:09:36.907 328 17491.10 69.70 53873.33 88888.00 2008-11-23 22:09:37.407 328 17491.22 69.64 53873.24 88888.00 2008-11-23 22:09:37.907 328 17491.15 69.62 53873.21 88888.00 2008-11-23 22:09:38.407 328 17491.21 69.63 53873.31 88888.00 2008-11-23 22:09:38.907 328 17491.29 69.64 53873.38 88888.00 2008-11-23 22:09:39.407 328 17491.29 69.57 53873.31 88888.00 2008-11-23 22:09:39.907 328 17491.20 69.54 53873.18 88888.00 2008-11-23 22:09:40.407 328 17491.19 69.52 53873.21 88888.00 2008-11-23 22:09:40.907 328 17491.24 69.49 53873.24 88888.00 2008-11-23 22:09:41.407 328 17491.22 69.54 53873.18 88888.00 2008-11-23 22:09:41.907 328 17491.29 69.57 53873.19 88888.00 2008-11-23 22:09:42.407 328 17491.33 69.64 53873.23 88888.00 2008-11-23 22:09:42.907 328 17491.33 69.59 53873.25 88888.00 2008-11-23 22:09:43.407 328 17491.31 69.57 53873.23 88888.00 2008-11-23 22:09:43.907 328 17491.40 69.54 53873.13 88888.00 2008-11-23 22:09:44.407 328 17491.49 69.46 53873.00 88888.00 2008-11-23 22:09:44.907 328 17491.49 69.51 53873.11 88888.00 2008-11-23 22:09:45.407 328 17491.47 69.56 53873.17 88888.00 2008-11-23 22:09:45.907 328 17491.48 69.61 53873.14 88888.00 2008-11-23 22:09:46.407 328 17491.60 69.56 53873.11 88888.00 2008-11-23 22:09:46.907 328 17491.51 69.54 53873.11 88888.00 2008-11-23 22:09:47.407 328 17491.47 69.61 53873.16 88888.00 2008-11-23 22:09:47.907 328 17491.50 69.61 53873.14 88888.00 2008-11-23 22:09:48.407 328 17491.48 69.62 53873.16 88888.00 2008-11-23 22:09:48.907 328 17491.58 69.61 53873.13 88888.00 2008-11-23 22:09:49.407 328 17491.66 69.57 53873.09 88888.00 2008-11-23 22:09:49.907 328 17491.73 69.57 53873.12 88888.00 2008-11-23 22:09:50.407 328 17491.73 69.55 53873.16 88888.00 2008-11-23 22:09:50.907 328 17491.65 69.53 53873.16 88888.00 2008-11-23 22:09:51.407 328 17491.69 69.47 53873.14 88888.00 2008-11-23 22:09:51.907 328 17491.65 69.47 53873.12 88888.00 2008-11-23 22:09:52.407 328 17491.62 69.56 53873.16 88888.00 2008-11-23 22:09:52.907 328 17491.58 69.56 53873.20 88888.00 2008-11-23 22:09:53.407 328 17491.70 69.52 53873.16 88888.00 2008-11-23 22:09:53.907 328 17491.65 69.46 53873.17 88888.00 2008-11-23 22:09:54.407 328 17491.64 69.46 53873.18 88888.00 2008-11-23 22:09:54.907 328 17491.58 69.45 53873.21 88888.00 2008-11-23 22:09:55.407 328 17491.56 69.46 53873.20 88888.00 2008-11-23 22:09:55.907 328 17491.60 69.36 53873.29 88888.00 2008-11-23 22:09:56.407 328 17491.60 69.36 53873.30 88888.00 2008-11-23 22:09:56.907 328 17491.63 69.41 53873.25 88888.00 2008-11-23 22:09:57.407 328 17491.64 69.42 53873.17 88888.00 2008-11-23 22:09:57.907 328 17491.61 69.42 53873.31 88888.00 2008-11-23 22:09:58.407 328 17491.65 69.46 53873.33 88888.00 2008-11-23 22:09:58.907 328 17491.71 69.47 53873.19 88888.00 2008-11-23 22:09:59.407 328 17491.75 69.39 53873.19 88888.00 2008-11-23 22:09:59.907 328 17491.74 69.45 53873.25 88888.00 2008-11-23 22:10:00.407 328 17491.65 69.46 53873.31 88888.00 2008-11-23 22:10:00.907 328 17491.65 69.42 53873.27 88888.00 2008-11-23 22:10:01.407 328 17491.70 69.42 53873.22 88888.00 2008-11-23 22:10:01.907 328 17491.76 69.49 53873.27 88888.00 2008-11-23 22:10:02.404 328 17491.81 69.43 53873.30 88888.00 2008-11-23 22:10:02.904 328 17491.81 69.39 53873.21 88888.00 2008-11-23 22:10:03.404 328 17491.78 69.46 53873.09 88888.00 2008-11-23 22:10:03.904 328 17491.78 69.39 53873.13 88888.00 2008-11-23 22:10:04.404 328 17491.74 69.41 53873.21 88888.00 2008-11-23 22:10:04.904 328 17491.73 69.45 53873.22 88888.00 2008-11-23 22:10:05.404 328 17491.69 69.43 53873.23 88888.00 2008-11-23 22:10:05.904 328 17491.73 69.35 53873.30 88888.00 2008-11-23 22:10:06.404 328 17491.75 69.38 53873.30 88888.00 2008-11-23 22:10:06.904 328 17491.78 69.46 53873.38 88888.00 2008-11-23 22:10:07.404 328 17491.73 69.52 53873.38 88888.00 2008-11-23 22:10:07.904 328 17491.72 69.48 53873.28 88888.00 2008-11-23 22:10:08.404 328 17491.80 69.43 53873.14 88888.00 2008-11-23 22:10:08.904 328 17491.69 69.42 53873.13 88888.00 2008-11-23 22:10:09.404 328 17491.63 69.35 53873.21 88888.00 2008-11-23 22:10:09.904 328 17491.61 69.32 53873.24 88888.00 2008-11-23 22:10:10.404 328 17491.66 69.35 53873.25 88888.00 2008-11-23 22:10:10.904 328 17491.65 69.33 53873.17 88888.00 2008-11-23 22:10:11.404 328 17491.83 69.34 53873.13 88888.00 2008-11-23 22:10:11.904 328 17491.83 69.36 53873.12 88888.00 2008-11-23 22:10:12.404 328 17491.78 69.37 53873.14 88888.00 2008-11-23 22:10:12.904 328 17491.76 69.34 53873.13 88888.00 2008-11-23 22:10:13.404 328 17491.74 69.25 53873.16 88888.00 2008-11-23 22:10:13.904 328 17491.70 69.25 53873.24 88888.00 2008-11-23 22:10:14.404 328 17491.74 69.23 53873.19 88888.00 2008-11-23 22:10:14.904 328 17491.83 69.15 53873.18 88888.00 2008-11-23 22:10:15.404 328 17491.88 69.16 53873.16 88888.00 2008-11-23 22:10:15.904 328 17491.86 69.26 53873.07 88888.00 2008-11-23 22:10:16.404 328 17491.93 69.29 53873.11 88888.00 2008-11-23 22:10:16.904 328 17491.95 69.24 53873.19 88888.00 2008-11-23 22:10:17.404 328 17491.95 69.26 53873.23 88888.00 2008-11-23 22:10:17.904 328 17491.98 69.28 53873.17 88888.00 2008-11-23 22:10:18.404 328 17491.92 69.42 53873.28 88888.00 2008-11-23 22:10:18.904 328 17491.95 69.37 53873.25 88888.00 2008-11-23 22:10:19.404 328 17492.00 69.33 53873.24 88888.00 2008-11-23 22:10:19.904 328 17492.03 69.32 53873.27 88888.00 2008-11-23 22:10:20.404 328 17491.94 69.32 53873.21 88888.00 2008-11-23 22:10:20.904 328 17491.92 69.34 53873.24 88888.00 2008-11-23 22:10:21.404 328 17491.91 69.31 53873.31 88888.00 2008-11-23 22:10:21.904 328 17492.01 69.27 53873.32 88888.00 2008-11-23 22:10:22.404 328 17492.02 69.24 53873.27 88888.00 2008-11-23 22:10:22.904 328 17492.03 69.27 53873.19 88888.00 2008-11-23 22:10:23.404 328 17492.00 69.27 53873.16 88888.00 2008-11-23 22:10:23.904 328 17491.94 69.31 53873.11 88888.00 2008-11-23 22:10:24.404 328 17491.94 69.33 53873.08 88888.00 2008-11-23 22:10:24.904 328 17492.05 69.29 53873.19 88888.00 2008-11-23 22:10:25.404 328 17491.93 69.31 53873.30 88888.00 2008-11-23 22:10:25.904 328 17491.92 69.38 53873.30 88888.00 2008-11-23 22:10:26.404 328 17492.03 69.35 53873.20 88888.00 2008-11-23 22:10:26.904 328 17491.96 69.28 53873.16 88888.00 2008-11-23 22:10:27.404 328 17491.99 69.24 53873.14 88888.00 2008-11-23 22:10:27.904 328 17492.03 69.27 53873.02 88888.00 2008-11-23 22:10:28.404 328 17492.10 69.39 53873.13 88888.00 2008-11-23 22:10:28.904 328 17492.10 69.41 53873.20 88888.00 2008-11-23 22:10:29.404 328 17492.03 69.45 53873.22 88888.00 2008-11-23 22:10:29.904 328 17492.00 69.39 53873.25 88888.00 2008-11-23 22:10:30.404 328 17492.06 69.32 53873.28 88888.00 2008-11-23 22:10:30.904 328 17492.12 69.24 53873.22 88888.00 2008-11-23 22:10:31.404 328 17492.05 69.23 53873.28 88888.00 2008-11-23 22:10:31.904 328 17492.04 69.19 53873.29 88888.00 2008-11-23 22:10:32.404 328 17492.02 69.19 53873.34 88888.00 2008-11-23 22:10:32.904 328 17492.01 69.25 53873.34 88888.00 2008-11-23 22:10:33.404 328 17491.99 69.28 53873.35 88888.00 2008-11-23 22:10:33.904 328 17491.98 69.23 53873.28 88888.00 2008-11-23 22:10:34.404 328 17492.07 69.18 53873.28 88888.00 2008-11-23 22:10:34.904 328 17492.09 69.08 53873.24 88888.00 2008-11-23 22:10:35.404 328 17492.04 69.08 53873.28 88888.00 2008-11-23 22:10:35.904 328 17492.01 69.04 53873.24 88888.00 2008-11-23 22:10:36.404 328 17491.99 69.08 53873.17 88888.00 2008-11-23 22:10:36.904 328 17491.92 69.16 53873.09 88888.00 2008-11-23 22:10:37.404 328 17491.91 69.09 53873.11 88888.00 2008-11-23 22:10:37.904 328 17491.94 69.09 53873.19 88888.00 2008-11-23 22:10:38.404 328 17491.98 69.13 53873.25 88888.00 2008-11-23 22:10:38.904 328 17492.03 69.10 53873.24 88888.00 2008-11-23 22:10:39.404 328 17492.01 69.07 53873.34 88888.00 2008-11-23 22:10:39.904 328 17491.99 69.06 53873.41 88888.00 2008-11-23 22:10:40.404 328 17492.02 69.05 53873.28 88888.00 2008-11-23 22:10:40.904 328 17492.02 69.03 53873.23 88888.00 2008-11-23 22:10:41.404 328 17492.01 69.15 53873.32 88888.00 2008-11-23 22:10:41.904 328 17492.01 69.18 53873.38 88888.00 2008-11-23 22:10:42.404 328 17492.02 69.14 53873.38 88888.00 2008-11-23 22:10:42.904 328 17492.05 69.15 53873.36 88888.00 2008-11-23 22:10:43.404 328 17492.04 69.16 53873.30 88888.00 2008-11-23 22:10:43.904 328 17492.00 69.16 53873.36 88888.00 2008-11-23 22:10:44.404 328 17492.00 69.15 53873.41 88888.00 2008-11-23 22:10:44.904 328 17491.96 69.09 53873.35 88888.00 2008-11-23 22:10:45.404 328 17491.98 69.07 53873.33 88888.00 2008-11-23 22:10:45.904 328 17491.94 69.00 53873.46 88888.00 2008-11-23 22:10:46.404 328 17491.90 68.95 53873.46 88888.00 2008-11-23 22:10:46.904 328 17491.84 68.94 53873.38 88888.00 2008-11-23 22:10:47.404 328 17491.83 68.95 53873.40 88888.00 2008-11-23 22:10:47.904 328 17491.88 69.00 53873.42 88888.00 2008-11-23 22:10:48.404 328 17491.93 69.07 53873.41 88888.00 2008-11-23 22:10:48.904 328 17491.95 69.04 53873.41 88888.00 2008-11-23 22:10:49.404 328 17491.88 68.98 53873.31 88888.00 2008-11-23 22:10:49.904 328 17491.90 68.97 53873.22 88888.00 2008-11-23 22:10:50.404 328 17491.89 69.00 53873.34 88888.00 2008-11-23 22:10:50.904 328 17491.79 69.02 53873.40 88888.00 2008-11-23 22:10:51.404 328 17491.75 68.96 53873.43 88888.00 2008-11-23 22:10:51.904 328 17491.75 68.92 53873.42 88888.00 2008-11-23 22:10:52.404 328 17491.75 68.96 53873.44 88888.00 2008-11-23 22:10:52.904 328 17491.69 69.06 53873.33 88888.00 2008-11-23 22:10:53.404 328 17491.73 69.09 53873.30 88888.00 2008-11-23 22:10:53.904 328 17491.81 69.08 53873.28 88888.00 2008-11-23 22:10:54.404 328 17491.91 69.03 53873.39 88888.00 2008-11-23 22:10:54.904 328 17492.00 69.07 53873.42 88888.00 2008-11-23 22:10:55.404 328 17491.93 69.08 53873.36 88888.00 2008-11-23 22:10:55.904 328 17491.74 69.13 53873.39 88888.00 2008-11-23 22:10:56.404 328 17491.76 69.10 53873.40 88888.00 2008-11-23 22:10:56.904 328 17491.76 69.12 53873.35 88888.00 2008-11-23 22:10:57.404 328 17491.85 69.10 53873.35 88888.00 2008-11-23 22:10:57.904 328 17491.81 69.19 53873.40 88888.00 2008-11-23 22:10:58.404 328 17491.94 69.21 53873.51 88888.00 2008-11-23 22:10:58.904 328 17491.90 69.16 53873.47 88888.00 2008-11-23 22:10:59.404 328 17491.89 69.16 53873.43 88888.00 2008-11-23 22:10:59.904 328 17491.94 69.18 53873.43 88888.00 2008-11-23 22:11:00.404 328 17491.96 69.19 53873.50 88888.00 2008-11-23 22:11:00.904 328 17491.88 69.22 53873.51 88888.00 2008-11-23 22:11:01.404 328 17491.92 69.16 53873.47 88888.00 2008-11-23 22:11:01.904 328 17491.91 69.14 53873.47 88888.00 2008-11-23 22:11:02.404 328 17491.84 69.08 53873.45 88888.00 2008-11-23 22:11:02.904 328 17491.78 69.06 53873.45 88888.00 2008-11-23 22:11:03.404 328 17491.83 69.14 53873.50 88888.00 2008-11-23 22:11:03.904 328 17491.82 69.06 53873.55 88888.00 2008-11-23 22:11:04.404 328 17491.85 69.14 53873.48 88888.00 2008-11-23 22:11:04.904 328 17491.89 69.18 53873.45 88888.00 2008-11-23 22:11:05.404 328 17491.86 69.12 53873.43 88888.00 2008-11-23 22:11:05.904 328 17491.92 69.14 53873.32 88888.00 2008-11-23 22:11:06.404 328 17491.95 69.09 53873.29 88888.00 2008-11-23 22:11:06.904 328 17491.86 69.14 53873.30 88888.00 2008-11-23 22:11:07.404 328 17491.84 69.17 53873.29 88888.00 2008-11-23 22:11:07.904 328 17491.80 69.23 53873.30 88888.00 2008-11-23 22:11:08.404 328 17491.78 69.17 53873.34 88888.00 2008-11-23 22:11:08.904 328 17491.86 69.06 53873.36 88888.00 2008-11-23 22:11:09.404 328 17491.86 69.13 53873.32 88888.00 2008-11-23 22:11:09.904 328 17491.83 69.17 53873.32 88888.00 2008-11-23 22:11:10.404 328 17491.82 69.12 53873.28 88888.00 2008-11-23 22:11:10.904 328 17491.82 69.13 53873.23 88888.00 2008-11-23 22:11:11.404 328 17491.66 69.12 53873.14 88888.00 2008-11-23 22:11:11.904 328 17491.71 69.13 53873.17 88888.00 2008-11-23 22:11:12.404 328 17491.75 69.06 53873.21 88888.00 2008-11-23 22:11:12.904 328 17491.84 68.99 53873.25 88888.00 2008-11-23 22:11:13.404 328 17491.81 69.00 53873.34 88888.00 2008-11-23 22:11:13.904 328 17491.79 69.05 53873.32 88888.00 2008-11-23 22:11:14.404 328 17491.81 69.09 53873.17 88888.00 2008-11-23 22:11:14.904 328 17491.82 69.07 53873.28 88888.00 2008-11-23 22:11:15.404 328 17491.84 69.05 53873.36 88888.00 2008-11-23 22:11:15.904 328 17491.74 69.02 53873.42 88888.00 2008-11-23 22:11:16.404 328 17491.73 69.02 53873.45 88888.00 2008-11-23 22:11:16.904 328 17491.74 69.05 53873.36 88888.00 2008-11-23 22:11:17.404 328 17491.81 69.13 53873.34 88888.00 2008-11-23 22:11:17.904 328 17491.84 69.10 53873.35 88888.00 2008-11-23 22:11:18.404 328 17491.85 69.09 53873.34 88888.00 2008-11-23 22:11:18.904 328 17491.83 69.03 53873.30 88888.00 2008-11-23 22:11:19.404 328 17491.83 69.04 53873.28 88888.00 2008-11-23 22:11:19.904 328 17491.76 69.07 53873.32 88888.00 2008-11-23 22:11:20.404 328 17491.81 69.05 53873.20 88888.00 2008-11-23 22:11:20.904 328 17491.82 69.04 53873.10 88888.00 2008-11-23 22:11:21.404 328 17491.89 69.02 53873.16 88888.00 2008-11-23 22:11:21.904 328 17491.86 69.08 53873.19 88888.00 2008-11-23 22:11:22.404 328 17491.92 69.12 53873.13 88888.00 2008-11-23 22:11:22.904 328 17491.94 69.05 53873.20 88888.00 2008-11-23 22:11:23.404 328 17491.95 69.05 53873.14 88888.00 2008-11-23 22:11:23.904 328 17491.90 69.03 53873.08 88888.00 2008-11-23 22:11:24.404 328 17491.89 69.14 53873.12 88888.00 2008-11-23 22:11:24.904 328 17491.94 69.18 53873.14 88888.00 2008-11-23 22:11:25.404 328 17491.86 69.15 53873.18 88888.00 2008-11-23 22:11:25.904 328 17491.90 69.12 53873.18 88888.00 2008-11-23 22:11:26.404 328 17491.83 69.13 53873.14 88888.00 2008-11-23 22:11:26.904 328 17491.89 69.13 53873.16 88888.00 2008-11-23 22:11:27.404 328 17491.91 69.13 53873.27 88888.00 2008-11-23 22:11:27.904 328 17491.94 69.09 53873.34 88888.00 2008-11-23 22:11:28.404 328 17491.94 69.09 53873.29 88888.00 2008-11-23 22:11:28.904 328 17491.96 69.07 53873.30 88888.00 2008-11-23 22:11:29.404 328 17492.10 69.12 53873.24 88888.00 2008-11-23 22:11:29.904 328 17492.17 69.18 53873.25 88888.00 2008-11-23 22:11:30.404 328 17492.12 69.18 53873.18 88888.00 2008-11-23 22:11:30.904 328 17492.04 69.13 53873.13 88888.00 2008-11-23 22:11:31.404 328 17491.94 69.10 53873.22 88888.00 2008-11-23 22:11:31.904 328 17491.95 69.13 53873.35 88888.00 2008-11-23 22:11:32.404 328 17492.03 69.14 53873.31 88888.00 2008-11-23 22:11:32.904 328 17492.09 69.13 53873.21 88888.00 2008-11-23 22:11:33.404 328 17492.04 69.08 53873.32 88888.00 2008-11-23 22:11:33.904 328 17491.99 69.10 53873.40 88888.00 2008-11-23 22:11:34.404 328 17492.01 69.14 53873.32 88888.00 2008-11-23 22:11:34.904 328 17492.03 69.13 53873.25 88888.00 2008-11-23 22:11:35.404 328 17492.01 69.15 53873.24 88888.00 2008-11-23 22:11:35.904 328 17492.02 69.18 53873.30 88888.00 2008-11-23 22:11:36.404 328 17492.01 69.18 53873.29 88888.00 2008-11-23 22:11:36.904 328 17492.10 69.19 53873.40 88888.00 2008-11-23 22:11:37.404 328 17492.12 69.19 53873.43 88888.00 2008-11-23 22:11:37.904 328 17492.13 69.16 53873.51 88888.00 2008-11-23 22:11:38.404 328 17492.04 69.22 53873.44 88888.00 2008-11-23 22:11:38.904 328 17492.10 69.24 53873.36 88888.00 2008-11-23 22:11:39.404 328 17492.17 69.21 53873.42 88888.00 2008-11-23 22:11:39.904 328 17492.07 69.23 53873.41 88888.00 2008-11-23 22:11:40.404 328 17492.06 69.22 53873.40 88888.00 2008-11-23 22:11:40.904 328 17492.11 69.19 53873.36 88888.00 2008-11-23 22:11:41.404 328 17492.06 69.28 53873.41 88888.00 2008-11-23 22:11:41.904 328 17491.99 69.29 53873.31 88888.00 2008-11-23 22:11:42.404 328 17492.01 69.25 53873.35 88888.00 2008-11-23 22:11:42.904 328 17492.14 69.27 53873.35 88888.00 2008-11-23 22:11:43.404 328 17492.20 69.35 53873.40 88888.00 2008-11-23 22:11:43.904 328 17492.16 69.34 53873.39 88888.00 2008-11-23 22:11:44.404 328 17492.17 69.34 53873.38 88888.00 2008-11-23 22:11:44.904 328 17492.23 69.35 53873.39 88888.00 2008-11-23 22:11:45.404 328 17492.14 69.32 53873.34 88888.00 2008-11-23 22:11:45.904 328 17492.11 69.26 53873.41 88888.00 2008-11-23 22:11:46.404 328 17492.06 69.31 53873.36 88888.00 2008-11-23 22:11:46.904 328 17492.11 69.38 53873.31 88888.00 2008-11-23 22:11:47.404 328 17492.04 69.39 53873.39 88888.00 2008-11-23 22:11:47.904 328 17492.00 69.42 53873.42 88888.00 2008-11-23 22:11:48.404 328 17491.96 69.37 53873.42 88888.00 2008-11-23 22:11:48.904 328 17491.89 69.35 53873.43 88888.00 2008-11-23 22:11:49.404 328 17491.94 69.41 53873.48 88888.00 2008-11-23 22:11:49.904 328 17491.95 69.39 53873.50 88888.00 2008-11-23 22:11:50.404 328 17491.91 69.34 53873.42 88888.00 2008-11-23 22:11:50.904 328 17491.90 69.35 53873.36 88888.00 2008-11-23 22:11:51.404 328 17491.78 69.41 53873.34 88888.00 2008-11-23 22:11:51.904 328 17491.79 69.41 53873.25 88888.00 2008-11-23 22:11:52.404 328 17491.85 69.39 53873.24 88888.00 2008-11-23 22:11:52.904 328 17491.83 69.46 53873.32 88888.00 2008-11-23 22:11:53.404 328 17491.74 69.46 53873.36 88888.00 2008-11-23 22:11:53.904 328 17491.71 69.43 53873.34 88888.00 2008-11-23 22:11:54.404 328 17491.75 69.44 53873.36 88888.00 2008-11-23 22:11:54.904 328 17491.81 69.45 53873.38 88888.00 2008-11-23 22:11:55.404 328 17491.82 69.35 53873.38 88888.00 2008-11-23 22:11:55.904 328 17491.80 69.42 53873.39 88888.00 2008-11-23 22:11:56.404 328 17491.76 69.35 53873.38 88888.00 2008-11-23 22:11:56.904 328 17491.78 69.28 53873.41 88888.00 2008-11-23 22:11:57.404 328 17491.85 69.26 53873.39 88888.00 2008-11-23 22:11:57.904 328 17491.83 69.31 53873.36 88888.00 2008-11-23 22:11:58.404 328 17491.76 69.25 53873.31 88888.00 2008-11-23 22:11:58.904 328 17491.73 69.27 53873.39 88888.00 2008-11-23 22:11:59.404 328 17491.72 69.23 53873.42 88888.00 2008-11-23 22:11:59.904 328 17491.76 69.13 53873.41 88888.00 2008-11-23 22:12:00.404 328 17491.73 69.17 53873.42 88888.00 2008-11-23 22:12:00.904 328 17491.73 69.21 53873.46 88888.00 2008-11-23 22:12:01.404 328 17491.66 69.09 53873.43 88888.00 2008-11-23 22:12:01.904 328 17491.64 68.97 53873.44 88888.00 2008-11-23 22:12:02.404 328 17491.78 69.05 53873.43 88888.00 2008-11-23 22:12:02.904 328 17491.84 69.16 53873.48 88888.00 2008-11-23 22:12:03.404 328 17491.91 69.23 53873.39 88888.00 2008-11-23 22:12:03.904 328 17491.86 69.24 53873.34 88888.00 2008-11-23 22:12:04.404 328 17491.90 69.24 53873.40 88888.00 2008-11-23 22:12:04.904 328 17491.88 69.21 53873.41 88888.00 2008-11-23 22:12:05.404 328 17491.84 69.18 53873.40 88888.00 2008-11-23 22:12:05.904 328 17491.80 69.23 53873.42 88888.00 2008-11-23 22:12:06.404 328 17491.80 69.19 53873.34 88888.00 2008-11-23 22:12:06.904 328 17491.83 69.19 53873.25 88888.00 2008-11-23 22:12:07.404 328 17491.88 69.24 53873.24 88888.00 2008-11-23 22:12:07.904 328 17491.83 69.23 53873.28 88888.00 2008-11-23 22:12:08.404 328 17491.93 69.21 53873.34 88888.00 2008-11-23 22:12:08.904 328 17491.90 69.17 53873.31 88888.00 2008-11-23 22:12:09.404 328 17491.90 69.16 53873.27 88888.00 2008-11-23 22:12:09.904 328 17491.91 69.14 53873.14 88888.00 2008-11-23 22:12:10.404 328 17491.94 69.21 53873.14 88888.00 2008-11-23 22:12:10.904 328 17491.92 69.23 53873.24 88888.00 2008-11-23 22:12:11.404 328 17491.91 69.24 53873.35 88888.00 2008-11-23 22:12:11.904 328 17491.95 69.29 53873.33 88888.00 2008-11-23 22:12:12.404 328 17491.95 69.39 53873.34 88888.00 2008-11-23 22:12:12.904 328 17491.92 69.35 53873.35 88888.00 2008-11-23 22:12:13.404 328 17491.90 69.31 53873.35 88888.00 2008-11-23 22:12:13.904 328 17491.85 69.29 53873.41 88888.00 2008-11-23 22:12:14.404 328 17491.89 69.34 53873.41 88888.00 2008-11-23 22:12:14.904 328 17491.88 69.33 53873.38 88888.00 2008-11-23 22:12:15.404 328 17491.89 69.35 53873.30 88888.00 2008-11-23 22:12:15.904 328 17491.94 69.29 53873.29 88888.00 2008-11-23 22:12:16.404 328 17492.02 69.26 53873.31 88888.00 2008-11-23 22:12:16.904 328 17492.02 69.31 53873.28 88888.00 2008-11-23 22:12:17.404 328 17492.01 69.29 53873.34 88888.00 2008-11-23 22:12:17.904 328 17491.99 69.24 53873.33 88888.00 2008-11-23 22:12:18.404 328 17491.99 69.26 53873.30 88888.00 2008-11-23 22:12:18.904 328 17491.99 69.26 53873.35 88888.00 2008-11-23 22:12:19.404 328 17491.95 69.25 53873.42 88888.00 2008-11-23 22:12:19.904 328 17491.92 69.24 53873.34 88888.00 2008-11-23 22:12:20.404 328 17491.91 69.24 53873.31 88888.00 2008-11-23 22:12:20.904 328 17491.85 69.25 53873.33 88888.00 2008-11-23 22:12:21.404 328 17491.82 69.31 53873.34 88888.00 2008-11-23 22:12:21.904 328 17491.85 69.23 53873.34 88888.00 2008-11-23 22:12:22.404 328 17491.89 69.19 53873.28 88888.00 2008-11-23 22:12:22.904 328 17491.90 69.18 53873.20 88888.00 2008-11-23 22:12:23.404 328 17491.85 69.24 53873.34 88888.00 2008-11-23 22:12:23.904 328 17491.78 69.26 53873.36 88888.00 2008-11-23 22:12:24.404 328 17491.75 69.27 53873.27 88888.00 2008-11-23 22:12:24.904 328 17491.84 69.24 53873.24 88888.00 2008-11-23 22:12:25.404 328 17491.88 69.18 53873.23 88888.00 2008-11-23 22:12:25.904 328 17491.90 69.31 53873.25 88888.00 2008-11-23 22:12:26.404 328 17491.82 69.28 53873.30 88888.00 2008-11-23 22:12:26.904 328 17491.78 69.27 53873.25 88888.00 2008-11-23 22:12:27.404 328 17491.78 69.28 53873.23 88888.00 2008-11-23 22:12:27.904 328 17491.83 69.27 53873.24 88888.00 2008-11-23 22:12:28.404 328 17491.86 69.33 53873.28 88888.00 2008-11-23 22:12:28.904 328 17491.84 69.27 53873.28 88888.00 2008-11-23 22:12:29.404 328 17491.71 69.31 53873.27 88888.00 2008-11-23 22:12:29.904 328 17491.70 69.28 53873.22 88888.00 2008-11-23 22:12:30.404 328 17491.76 69.28 53873.13 88888.00 2008-11-23 22:12:30.904 328 17491.84 69.26 53873.16 88888.00 2008-11-23 22:12:31.404 328 17491.82 69.24 53873.24 88888.00 2008-11-23 22:12:31.904 328 17491.76 69.26 53873.22 88888.00 2008-11-23 22:12:32.404 328 17491.74 69.27 53873.30 88888.00 2008-11-23 22:12:32.904 328 17491.72 69.34 53873.18 88888.00 2008-11-23 22:12:33.404 328 17491.75 69.28 53873.23 88888.00 2008-11-23 22:12:33.904 328 17491.79 69.31 53873.27 88888.00 2008-11-23 22:12:34.404 328 17491.80 69.31 53873.27 88888.00 2008-11-23 22:12:34.904 328 17491.78 69.31 53873.30 88888.00 2008-11-23 22:12:35.404 328 17491.79 69.32 53873.39 88888.00 2008-11-23 22:12:35.904 328 17491.74 69.34 53873.31 88888.00 2008-11-23 22:12:36.404 328 17491.84 69.35 53873.36 88888.00 2008-11-23 22:12:36.904 328 17491.72 69.34 53873.36 88888.00 2008-11-23 22:12:37.404 328 17491.65 69.35 53873.36 88888.00 2008-11-23 22:12:37.904 328 17491.62 69.36 53873.32 88888.00 2008-11-23 22:12:38.404 328 17491.58 69.38 53873.36 88888.00 2008-11-23 22:12:38.904 328 17491.54 69.46 53873.40 88888.00 2008-11-23 22:12:39.404 328 17491.51 69.43 53873.45 88888.00 2008-11-23 22:12:39.904 328 17491.56 69.39 53873.43 88888.00 2008-11-23 22:12:40.404 328 17491.65 69.39 53873.41 88888.00 2008-11-23 22:12:40.904 328 17491.63 69.39 53873.50 88888.00 2008-11-23 22:12:41.404 328 17491.69 69.38 53873.51 88888.00 2008-11-23 22:12:41.904 328 17491.71 69.37 53873.46 88888.00 2008-11-23 22:12:42.404 328 17491.64 69.41 53873.42 88888.00 2008-11-23 22:12:42.904 328 17491.60 69.45 53873.45 88888.00 2008-11-23 22:12:43.404 328 17491.61 69.45 53873.47 88888.00 2008-11-23 22:12:43.904 328 17491.63 69.41 53873.50 88888.00 2008-11-23 22:12:44.404 328 17491.66 69.36 53873.50 88888.00 2008-11-23 22:12:44.904 328 17491.63 69.36 53873.44 88888.00 2008-11-23 22:12:45.404 328 17491.66 69.36 53873.57 88888.00 2008-11-23 22:12:45.904 328 17491.63 69.44 53873.53 88888.00 2008-11-23 22:12:46.404 328 17491.61 69.46 53873.46 88888.00 2008-11-23 22:12:46.904 328 17491.59 69.49 53873.48 88888.00 2008-11-23 22:12:47.404 328 17491.55 69.53 53873.52 88888.00 2008-11-23 22:12:47.904 328 17491.58 69.49 53873.54 88888.00 2008-11-23 22:12:48.404 328 17491.59 69.49 53873.51 88888.00 2008-11-23 22:12:48.904 328 17491.53 69.49 53873.44 88888.00 2008-11-23 22:12:49.404 328 17491.49 69.52 53873.41 88888.00 2008-11-23 22:12:49.904 328 17491.47 69.51 53873.39 88888.00 2008-11-23 22:12:50.404 328 17491.63 69.53 53873.43 88888.00 2008-11-23 22:12:50.904 328 17491.64 69.49 53873.44 88888.00 2008-11-23 22:12:51.404 328 17491.58 69.44 53873.43 88888.00 2008-11-23 22:12:51.904 328 17491.53 69.45 53873.38 88888.00 2008-11-23 22:12:52.404 328 17491.55 69.42 53873.36 88888.00 2008-11-23 22:12:52.904 328 17491.54 69.44 53873.45 88888.00 2008-11-23 22:12:53.404 328 17491.53 69.51 53873.54 88888.00 2008-11-23 22:12:53.904 328 17491.50 69.49 53873.35 88888.00 2008-11-23 22:12:54.404 328 17491.48 69.46 53873.34 88888.00 2008-11-23 22:12:54.904 328 17491.54 69.46 53873.41 88888.00 2008-11-23 22:12:55.404 328 17491.51 69.47 53873.33 88888.00 2008-11-23 22:12:55.904 328 17491.42 69.46 53873.40 88888.00 2008-11-23 22:12:56.404 328 17491.42 69.43 53873.35 88888.00 2008-11-23 22:12:56.904 328 17491.47 69.46 53873.45 88888.00 2008-11-23 22:12:57.404 328 17491.44 69.49 53873.45 88888.00 2008-11-23 22:12:57.904 328 17491.48 69.49 53873.52 88888.00 2008-11-23 22:12:58.404 328 17491.56 69.54 53873.47 88888.00 2008-11-23 22:12:58.904 328 17491.61 69.55 53873.41 88888.00 2008-11-23 22:12:59.404 328 17491.56 69.54 53873.36 88888.00 2008-11-23 22:12:59.904 328 17491.52 69.54 53873.39 88888.00 2008-11-23 22:13:00.404 328 17491.49 69.62 53873.46 88888.00 2008-11-23 22:13:00.904 328 17491.54 69.58 53873.46 88888.00 2008-11-23 22:13:01.404 328 17491.49 69.54 53873.51 88888.00 2008-11-23 22:13:01.904 328 17491.53 69.57 53873.46 88888.00 2008-11-23 22:13:02.404 328 17491.58 69.61 53873.44 88888.00 2008-11-23 22:13:02.904 328 17491.53 69.63 53873.54 88888.00 2008-11-23 22:13:03.404 328 17491.59 69.63 53873.58 88888.00 2008-11-23 22:13:03.904 328 17491.59 69.56 53873.65 88888.00 2008-11-23 22:13:04.404 328 17491.47 69.55 53873.61 88888.00 2008-11-23 22:13:04.904 328 17491.35 69.59 53873.61 88888.00 2008-11-23 22:13:05.404 328 17491.39 69.58 53873.56 88888.00 2008-11-23 22:13:05.904 328 17491.50 69.57 53873.68 88888.00 2008-11-23 22:13:06.404 328 17491.42 69.59 53873.62 88888.00 2008-11-23 22:13:06.904 328 17491.41 69.62 53873.50 88888.00 2008-11-23 22:13:07.404 328 17491.41 69.62 53873.48 88888.00 2008-11-23 22:13:07.904 328 17491.51 69.62 53873.51 88888.00 2008-11-23 22:13:08.404 328 17491.52 69.64 53873.50 88888.00 2008-11-23 22:13:08.904 328 17491.54 69.64 53873.57 88888.00 2008-11-23 22:13:09.404 328 17491.50 69.66 53873.68 88888.00 2008-11-23 22:13:09.904 328 17491.41 69.67 53873.59 88888.00 2008-11-23 22:13:10.404 328 17491.43 69.56 53873.66 88888.00 2008-11-23 22:13:10.904 328 17491.40 69.58 53873.56 88888.00 2008-11-23 22:13:11.404 328 17491.45 69.59 53873.54 88888.00 2008-11-23 22:13:11.904 328 17491.37 69.64 53873.68 88888.00 2008-11-23 22:13:12.404 328 17491.31 69.63 53873.66 88888.00 2008-11-23 22:13:12.904 328 17491.42 69.61 53873.61 88888.00 2008-11-23 22:13:13.404 328 17491.48 69.62 53873.63 88888.00 2008-11-23 22:13:13.904 328 17491.47 69.70 53873.62 88888.00 2008-11-23 22:13:14.404 328 17491.31 69.64 53873.61 88888.00 2008-11-23 22:13:14.904 328 17491.31 69.56 53873.58 88888.00 2008-11-23 22:13:15.404 328 17491.35 69.59 53873.59 88888.00 2008-11-23 22:13:15.904 328 17491.31 69.58 53873.59 88888.00 2008-11-23 22:13:16.404 328 17491.34 69.61 53873.50 88888.00 2008-11-23 22:13:16.904 328 17491.33 69.61 53873.54 88888.00 2008-11-23 22:13:17.404 328 17491.40 69.61 53873.59 88888.00 2008-11-23 22:13:17.904 328 17491.44 69.62 53873.63 88888.00 2008-11-23 22:13:18.404 328 17491.47 69.56 53873.63 88888.00 2008-11-23 22:13:18.904 328 17491.37 69.53 53873.59 88888.00 2008-11-23 22:13:19.404 328 17491.24 69.59 53873.52 88888.00 2008-11-23 22:13:19.904 328 17491.29 69.59 53873.52 88888.00 2008-11-23 22:13:20.404 328 17491.34 69.62 53873.54 88888.00 2008-11-23 22:13:20.904 328 17491.32 69.67 53873.50 88888.00 2008-11-23 22:13:21.404 328 17491.51 69.68 53873.57 88888.00 2008-11-23 22:13:21.904 328 17491.52 69.71 53873.54 88888.00 2008-11-23 22:13:22.404 328 17491.53 69.58 53873.59 88888.00 2008-11-23 22:13:22.904 328 17491.48 69.49 53873.58 88888.00 2008-11-23 22:13:23.404 328 17491.42 69.43 53873.52 88888.00 2008-11-23 22:13:23.904 328 17491.34 69.45 53873.63 88888.00 2008-11-23 22:13:24.404 328 17491.31 69.39 53873.65 88888.00 2008-11-23 22:13:24.904 328 17491.37 69.39 53873.62 88888.00 2008-11-23 22:13:25.404 328 17491.42 69.44 53873.59 88888.00 2008-11-23 22:13:25.904 328 17491.40 69.53 53873.59 88888.00 2008-11-23 22:13:26.404 328 17491.24 69.59 53873.62 88888.00 2008-11-23 22:13:26.904 328 17491.18 69.53 53873.65 88888.00 2008-11-23 22:13:27.404 328 17491.29 69.54 53873.54 88888.00 2008-11-23 22:13:27.904 328 17491.20 69.54 53873.56 88888.00 2008-11-23 22:13:28.404 328 17491.17 69.56 53873.52 88888.00 2008-11-23 22:13:28.904 328 17491.25 69.51 53873.48 88888.00 2008-11-23 22:13:29.404 328 17491.25 69.43 53873.51 88888.00 2008-11-23 22:13:29.904 328 17491.17 69.45 53873.50 88888.00 2008-11-23 22:13:30.401 328 17491.20 69.42 53873.45 88888.00 2008-11-23 22:13:30.901 328 17491.29 69.44 53873.50 88888.00 2008-11-23 22:13:31.401 328 17491.25 69.48 53873.62 88888.00 2008-11-23 22:13:31.901 328 17491.28 69.52 53873.53 88888.00 2008-11-23 22:13:32.401 328 17491.22 69.52 53873.52 88888.00 2008-11-23 22:13:32.901 328 17491.24 69.52 53873.54 88888.00 2008-11-23 22:13:33.401 328 17491.19 69.49 53873.54 88888.00 2008-11-23 22:13:33.901 328 17491.18 69.45 53873.47 88888.00 2008-11-23 22:13:34.401 328 17491.23 69.45 53873.46 88888.00 2008-11-23 22:13:34.901 328 17491.24 69.46 53873.48 88888.00 2008-11-23 22:13:35.401 328 17491.22 69.37 53873.44 88888.00 2008-11-23 22:13:35.901 328 17491.20 69.42 53873.45 88888.00 2008-11-23 22:13:36.401 328 17491.20 69.36 53873.55 88888.00 2008-11-23 22:13:36.901 328 17491.27 69.45 53873.53 88888.00 2008-11-23 22:13:37.401 328 17491.30 69.48 53873.42 88888.00 2008-11-23 22:13:37.901 328 17491.27 69.48 53873.39 88888.00 2008-11-23 22:13:38.401 328 17491.28 69.42 53873.42 88888.00 2008-11-23 22:13:38.901 328 17491.29 69.44 53873.45 88888.00 2008-11-23 22:13:39.401 328 17491.35 69.37 53873.45 88888.00 2008-11-23 22:13:39.901 328 17491.37 69.42 53873.42 88888.00 2008-11-23 22:13:40.401 328 17491.32 69.44 53873.42 88888.00 2008-11-23 22:13:40.901 328 17491.33 69.42 53873.52 88888.00 2008-11-23 22:13:41.401 328 17491.37 69.41 53873.55 88888.00 2008-11-23 22:13:41.901 328 17491.35 69.38 53873.51 88888.00 2008-11-23 22:13:42.401 328 17491.38 69.44 53873.40 88888.00 2008-11-23 22:13:42.901 328 17491.40 69.54 53873.40 88888.00 2008-11-23 22:13:43.401 328 17491.45 69.52 53873.51 88888.00 2008-11-23 22:13:43.901 328 17491.47 69.44 53873.61 88888.00 2008-11-23 22:13:44.401 328 17491.53 69.49 53873.58 88888.00 2008-11-23 22:13:44.901 328 17491.55 69.55 53873.57 88888.00 2008-11-23 22:13:45.401 328 17491.51 69.53 53873.51 88888.00 2008-11-23 22:13:45.901 328 17491.56 69.61 53873.56 88888.00 2008-11-23 22:13:46.401 328 17491.63 69.53 53873.59 88888.00 2008-11-23 22:13:46.901 328 17491.62 69.47 53873.53 88888.00 2008-11-23 22:13:47.401 328 17491.64 69.55 53873.58 88888.00 2008-11-23 22:13:47.901 328 17491.68 69.58 53873.47 88888.00 2008-11-23 22:13:48.401 328 17491.74 69.55 53873.45 88888.00 2008-11-23 22:13:48.901 328 17491.74 69.44 53873.55 88888.00 2008-11-23 22:13:49.401 328 17491.74 69.46 53873.62 88888.00 2008-11-23 22:13:49.901 328 17491.70 69.58 53873.66 88888.00 2008-11-23 22:13:50.401 328 17491.64 69.61 53873.63 88888.00 2008-11-23 22:13:50.901 328 17491.70 69.68 53873.57 88888.00 2008-11-23 22:13:51.401 328 17491.60 69.70 53873.47 88888.00 2008-11-23 22:13:51.901 328 17491.72 69.68 53873.41 88888.00 2008-11-23 22:13:52.401 328 17491.71 69.65 53873.41 88888.00 2008-11-23 22:13:52.901 328 17491.68 69.62 53873.53 88888.00 2008-11-23 22:13:53.401 328 17491.70 69.65 53873.62 88888.00 2008-11-23 22:13:53.901 328 17491.64 69.74 53873.64 88888.00 2008-11-23 22:13:54.401 328 17491.66 69.75 53873.59 88888.00 2008-11-23 22:13:54.901 328 17491.60 69.72 53873.48 88888.00 2008-11-23 22:13:55.401 328 17491.52 69.73 53873.43 88888.00 2008-11-23 22:13:55.901 328 17491.59 69.73 53873.47 88888.00 2008-11-23 22:13:56.401 328 17491.62 69.73 53873.39 88888.00 2008-11-23 22:13:56.901 328 17491.56 69.66 53873.31 88888.00 2008-11-23 22:13:57.401 328 17491.49 69.64 53873.41 88888.00 2008-11-23 22:13:57.901 328 17491.50 69.71 53873.43 88888.00 2008-11-23 22:13:58.401 328 17491.33 69.80 53873.40 88888.00 2008-11-23 22:13:58.901 328 17491.48 69.75 53873.39 88888.00 2008-11-23 22:13:59.401 328 17491.56 69.75 53873.42 88888.00 2008-11-23 22:13:59.901 328 17491.52 69.70 53873.44 88888.00 2008-11-23 22:14:00.401 328 17491.56 69.67 53873.43 88888.00 2008-11-23 22:14:00.901 328 17491.54 69.67 53873.36 88888.00 2008-11-23 22:14:01.401 328 17491.56 69.65 53873.43 88888.00 2008-11-23 22:14:01.901 328 17491.60 69.73 53873.51 88888.00 2008-11-23 22:14:02.401 328 17491.66 69.73 53873.51 88888.00 2008-11-23 22:14:02.901 328 17491.61 69.76 53873.47 88888.00 2008-11-23 22:14:03.401 328 17491.54 69.76 53873.44 88888.00 2008-11-23 22:14:03.901 328 17491.48 69.72 53873.46 88888.00 2008-11-23 22:14:04.401 328 17491.45 69.75 53873.46 88888.00 2008-11-23 22:14:04.901 328 17491.41 69.74 53873.51 88888.00 2008-11-23 22:14:05.401 328 17491.48 69.75 53873.58 88888.00 2008-11-23 22:14:05.901 328 17491.43 69.68 53873.57 88888.00 2008-11-23 22:14:06.401 328 17491.43 69.70 53873.54 88888.00 2008-11-23 22:14:06.901 328 17491.42 69.66 53873.57 88888.00 2008-11-23 22:14:07.401 328 17491.34 69.67 53873.62 88888.00 2008-11-23 22:14:07.901 328 17491.40 69.71 53873.54 88888.00 2008-11-23 22:14:08.401 328 17491.42 69.65 53873.56 88888.00 2008-11-23 22:14:08.901 328 17491.43 69.71 53873.57 88888.00 2008-11-23 22:14:09.401 328 17491.35 69.80 53873.57 88888.00 2008-11-23 22:14:09.901 328 17491.44 69.83 53873.53 88888.00 2008-11-23 22:14:10.401 328 17491.49 69.81 53873.50 88888.00 2008-11-23 22:14:10.901 328 17491.50 69.82 53873.45 88888.00 2008-11-23 22:14:11.401 328 17491.52 69.76 53873.54 88888.00 2008-11-23 22:14:11.901 328 17491.48 69.70 53873.55 88888.00 2008-11-23 22:14:12.401 328 17491.40 69.77 53873.61 88888.00 2008-11-23 22:14:12.901 328 17491.41 69.75 53873.53 88888.00 2008-11-23 22:14:13.401 328 17491.50 69.77 53873.51 88888.00 2008-11-23 22:14:13.901 328 17491.54 69.75 53873.54 88888.00 2008-11-23 22:14:14.401 328 17491.55 69.74 53873.56 88888.00 2008-11-23 22:14:14.901 328 17491.70 69.73 53873.51 88888.00 2008-11-23 22:14:15.401 328 17491.66 69.75 53873.54 88888.00 2008-11-23 22:14:15.901 328 17491.66 69.77 53873.50 88888.00 2008-11-23 22:14:16.401 328 17491.61 69.78 53873.51 88888.00 2008-11-23 22:14:16.901 328 17491.58 69.76 53873.55 88888.00 2008-11-23 22:14:17.401 328 17491.60 69.78 53873.55 88888.00 2008-11-23 22:14:17.901 328 17491.58 69.80 53873.48 88888.00 2008-11-23 22:14:18.401 328 17491.55 69.83 53873.48 88888.00 2008-11-23 22:14:18.901 328 17491.66 69.76 53873.45 88888.00 2008-11-23 22:14:19.401 328 17491.60 69.75 53873.38 88888.00 2008-11-23 22:14:19.901 328 17491.56 69.80 53873.53 88888.00 2008-11-23 22:14:20.401 328 17491.65 69.84 53873.51 88888.00 2008-11-23 22:14:20.901 328 17491.71 69.78 53873.36 88888.00 2008-11-23 22:14:21.401 328 17491.71 69.80 53873.44 88888.00 2008-11-23 22:14:21.901 328 17491.70 69.78 53873.44 88888.00 2008-11-23 22:14:22.401 328 17491.74 69.80 53873.42 88888.00 2008-11-23 22:14:22.901 328 17491.61 69.83 53873.41 88888.00 2008-11-23 22:14:23.401 328 17491.65 69.71 53873.41 88888.00 2008-11-23 22:14:23.901 328 17491.68 69.72 53873.46 88888.00 2008-11-23 22:14:24.401 328 17491.65 69.84 53873.47 88888.00 2008-11-23 22:14:24.901 328 17491.68 69.82 53873.36 88888.00 2008-11-23 22:14:25.401 328 17491.62 69.80 53873.33 88888.00 2008-11-23 22:14:25.901 328 17491.62 69.73 53873.42 88888.00 2008-11-23 22:14:26.401 328 17491.65 69.81 53873.48 88888.00 2008-11-23 22:14:26.901 328 17491.60 69.80 53873.45 88888.00 2008-11-23 22:14:27.401 328 17491.60 69.81 53873.41 88888.00 2008-11-23 22:14:27.901 328 17491.60 69.80 53873.38 88888.00 2008-11-23 22:14:28.401 328 17491.61 69.72 53873.45 88888.00 2008-11-23 22:14:28.901 328 17491.58 69.71 53873.44 88888.00 2008-11-23 22:14:29.401 328 17491.56 69.65 53873.42 88888.00 2008-11-23 22:14:29.901 328 17491.58 69.74 53873.38 88888.00 2008-11-23 22:14:30.401 328 17491.65 69.73 53873.32 88888.00 2008-11-23 22:14:30.901 328 17491.69 69.73 53873.36 88888.00 2008-11-23 22:14:31.401 328 17491.78 69.71 53873.35 88888.00 2008-11-23 22:14:31.901 328 17491.78 69.71 53873.39 88888.00 2008-11-23 22:14:32.401 328 17491.64 69.70 53873.38 88888.00 2008-11-23 22:14:32.901 328 17491.68 69.68 53873.47 88888.00 2008-11-23 22:14:33.401 328 17491.65 69.71 53873.56 88888.00 2008-11-23 22:14:33.901 328 17491.68 69.68 53873.50 88888.00 2008-11-23 22:14:34.401 328 17491.68 69.71 53873.52 88888.00 2008-11-23 22:14:34.901 328 17491.69 69.66 53873.52 88888.00 2008-11-23 22:14:35.401 328 17491.78 69.66 53873.54 88888.00 2008-11-23 22:14:35.901 328 17491.75 69.62 53873.56 88888.00 2008-11-23 22:14:36.401 328 17491.80 69.62 53873.62 88888.00 2008-11-23 22:14:36.901 328 17491.81 69.56 53873.64 88888.00 2008-11-23 22:14:37.401 328 17491.78 69.61 53873.61 88888.00 2008-11-23 22:14:37.901 328 17491.80 69.59 53873.54 88888.00 2008-11-23 22:14:38.401 328 17491.81 69.62 53873.52 88888.00 2008-11-23 22:14:38.901 328 17491.83 69.61 53873.44 88888.00 2008-11-23 22:14:39.401 328 17491.88 69.67 53873.47 88888.00 2008-11-23 22:14:39.901 328 17491.84 69.66 53873.54 88888.00 2008-11-23 22:14:40.401 328 17491.82 69.70 53873.53 88888.00 2008-11-23 22:14:40.901 328 17491.82 69.68 53873.52 88888.00 2008-11-23 22:14:41.401 328 17491.81 69.57 53873.42 88888.00 2008-11-23 22:14:41.901 328 17491.83 69.54 53873.50 88888.00 2008-11-23 22:14:42.401 328 17491.95 69.56 53873.52 88888.00 2008-11-23 22:14:42.901 328 17491.90 69.54 53873.55 88888.00 2008-11-23 22:14:43.401 328 17491.79 69.55 53873.53 88888.00 2008-11-23 22:14:43.901 328 17491.86 69.58 53873.54 88888.00 2008-11-23 22:14:44.401 328 17491.86 69.56 53873.52 88888.00 2008-11-23 22:14:44.901 328 17491.93 69.57 53873.68 88888.00 2008-11-23 22:14:45.401 328 17492.00 69.49 53873.59 88888.00 2008-11-23 22:14:45.901 328 17491.98 69.43 53873.54 88888.00 2008-11-23 22:14:46.401 328 17491.95 69.38 53873.53 88888.00 2008-11-23 22:14:46.901 328 17491.95 69.38 53873.59 88888.00 2008-11-23 22:14:47.401 328 17491.83 69.36 53873.52 88888.00 2008-11-23 22:14:47.901 328 17491.85 69.37 53873.47 88888.00 2008-11-23 22:14:48.401 328 17491.91 69.44 53873.57 88888.00 2008-11-23 22:14:48.901 328 17491.94 69.45 53873.51 88888.00 2008-11-23 22:14:49.401 328 17491.96 69.48 53873.54 88888.00 2008-11-23 22:14:49.901 328 17492.02 69.48 53873.48 88888.00 2008-11-23 22:14:50.401 328 17492.04 69.43 53873.34 88888.00 2008-11-23 22:14:50.901 328 17492.07 69.44 53873.48 88888.00 2008-11-23 22:14:51.401 328 17492.16 69.43 53873.58 88888.00 2008-11-23 22:14:51.901 328 17492.17 69.35 53873.55 88888.00 2008-11-23 22:14:52.401 328 17492.23 69.36 53873.53 88888.00 2008-11-23 22:14:52.901 328 17492.26 69.43 53873.42 88888.00 2008-11-23 22:14:53.401 328 17492.17 69.41 53873.42 88888.00 2008-11-23 22:14:53.901 328 17492.14 69.36 53873.52 88888.00 2008-11-23 22:14:54.401 328 17492.07 69.35 53873.54 88888.00 2008-11-23 22:14:54.901 328 17492.15 69.37 53873.47 88888.00 2008-11-23 22:14:55.401 328 17492.13 69.37 53873.43 88888.00 2008-11-23 22:14:55.901 328 17492.09 69.31 53873.44 88888.00 2008-11-23 22:14:56.401 328 17492.15 69.35 53873.40 88888.00 2008-11-23 22:14:56.901 328 17492.14 69.33 53873.31 88888.00 2008-11-23 22:14:57.401 328 17492.13 69.35 53873.28 88888.00 2008-11-23 22:14:57.901 328 17492.17 69.41 53873.27 88888.00 2008-11-23 22:14:58.401 328 17492.21 69.37 53873.34 88888.00 2008-11-23 22:14:58.901 328 17492.29 69.36 53873.48 88888.00 2008-11-23 22:14:59.401 328 17492.32 69.39 53873.47 88888.00 2008-11-23 22:14:59.901 328 17492.23 69.34 53873.43 88888.00 2008-11-23 22:15:00.401 328 17492.13 69.29 53873.44 88888.00 2008-11-23 22:15:00.901 328 17492.16 69.35 53873.51 88888.00 2008-11-23 22:15:01.401 328 17492.21 69.41 53873.51 88888.00 2008-11-23 22:15:01.901 328 17492.21 69.41 53873.43 88888.00 2008-11-23 22:15:02.401 328 17492.21 69.43 53873.45 88888.00 2008-11-23 22:15:02.901 328 17492.19 69.33 53873.42 88888.00 2008-11-23 22:15:03.401 328 17492.17 69.29 53873.43 88888.00 2008-11-23 22:15:03.901 328 17492.19 69.27 53873.45 88888.00 2008-11-23 22:15:04.401 328 17492.27 69.34 53873.47 88888.00 2008-11-23 22:15:04.901 328 17492.26 69.34 53873.44 88888.00 2008-11-23 22:15:05.401 328 17492.20 69.39 53873.45 88888.00 2008-11-23 22:15:05.901 328 17492.21 69.43 53873.52 88888.00 2008-11-23 22:15:06.401 328 17492.26 69.42 53873.51 88888.00 2008-11-23 22:15:06.901 328 17492.23 69.29 53873.55 88888.00 2008-11-23 22:15:07.401 328 17492.21 69.25 53873.54 88888.00 2008-11-23 22:15:07.901 328 17492.19 69.31 53873.54 88888.00 2008-11-23 22:15:08.401 328 17492.24 69.31 53873.52 88888.00 2008-11-23 22:15:08.901 328 17492.22 69.34 53873.41 88888.00 2008-11-23 22:15:09.401 328 17492.16 69.28 53873.36 88888.00 2008-11-23 22:15:09.901 328 17492.21 69.31 53873.45 88888.00 2008-11-23 22:15:10.401 328 17492.21 69.33 53873.42 88888.00 2008-11-23 22:15:10.901 328 17492.23 69.37 53873.47 88888.00 2008-11-23 22:15:11.401 328 17492.20 69.35 53873.42 88888.00 2008-11-23 22:15:11.901 328 17492.22 69.32 53873.39 88888.00 2008-11-23 22:15:12.401 328 17492.21 69.36 53873.45 88888.00 2008-11-23 22:15:12.901 328 17492.19 69.34 53873.54 88888.00 2008-11-23 22:15:13.401 328 17492.24 69.35 53873.45 88888.00 2008-11-23 22:15:13.901 328 17492.22 69.38 53873.45 88888.00 2008-11-23 22:15:14.401 328 17492.11 69.34 53873.50 88888.00 2008-11-23 22:15:14.901 328 17492.17 69.35 53873.55 88888.00 2008-11-23 22:15:15.401 328 17492.16 69.35 53873.51 88888.00 2008-11-23 22:15:15.901 328 17492.15 69.31 53873.62 88888.00 2008-11-23 22:15:16.401 328 17492.15 69.29 53873.55 88888.00 2008-11-23 22:15:16.901 328 17492.16 69.28 53873.46 88888.00 2008-11-23 22:15:17.401 328 17492.24 69.34 53873.47 88888.00 2008-11-23 22:15:17.901 328 17492.16 69.35 53873.48 88888.00 2008-11-23 22:15:18.401 328 17492.19 69.32 53873.55 88888.00 2008-11-23 22:15:18.901 328 17492.23 69.31 53873.48 88888.00 2008-11-23 22:15:19.401 328 17492.21 69.27 53873.36 88888.00 2008-11-23 22:15:19.901 328 17492.17 69.31 53873.34 88888.00 2008-11-23 22:15:20.401 328 17492.20 69.39 53873.40 88888.00 2008-11-23 22:15:20.901 328 17492.16 69.34 53873.50 88888.00 2008-11-23 22:15:21.401 328 17492.17 69.25 53873.58 88888.00 2008-11-23 22:15:21.901 328 17492.22 69.22 53873.48 88888.00 2008-11-23 22:15:22.401 328 17492.22 69.22 53873.43 88888.00 2008-11-23 22:15:22.901 328 17492.16 69.19 53873.45 88888.00 2008-11-23 22:15:23.401 328 17492.22 69.18 53873.39 88888.00 2008-11-23 22:15:23.901 328 17492.20 69.23 53873.35 88888.00 2008-11-23 22:15:24.401 328 17492.17 69.23 53873.34 88888.00 2008-11-23 22:15:24.901 328 17492.25 69.24 53873.30 88888.00 2008-11-23 22:15:25.401 328 17492.30 69.21 53873.31 88888.00 2008-11-23 22:15:25.901 328 17492.26 69.14 53873.39 88888.00 2008-11-23 22:15:26.401 328 17492.31 69.16 53873.36 88888.00 2008-11-23 22:15:26.901 328 17492.34 69.18 53873.41 88888.00 2008-11-23 22:15:27.401 328 17492.39 69.14 53873.36 88888.00 2008-11-23 22:15:27.901 328 17492.34 69.13 53873.36 88888.00 2008-11-23 22:15:28.401 328 17492.35 69.16 53873.39 88888.00 2008-11-23 22:15:28.901 328 17492.31 69.24 53873.41 88888.00 2008-11-23 22:15:29.401 328 17492.36 69.19 53873.46 88888.00 2008-11-23 22:15:29.901 328 17492.39 69.17 53873.51 88888.00 2008-11-23 22:15:30.401 328 17492.51 69.22 53873.39 88888.00 2008-11-23 22:15:30.901 328 17492.49 69.21 53873.36 88888.00 2008-11-23 22:15:31.401 328 17492.55 69.16 53873.36 88888.00 2008-11-23 22:15:31.901 328 17492.64 69.15 53873.46 88888.00 2008-11-23 22:15:32.401 328 17492.57 69.07 53873.33 88888.00 2008-11-23 22:15:32.901 328 17492.58 69.10 53873.31 88888.00 2008-11-23 22:15:33.401 328 17492.61 69.17 53873.38 88888.00 2008-11-23 22:15:33.901 328 17492.52 69.21 53873.41 88888.00 2008-11-23 22:15:34.401 328 17492.50 69.16 53873.39 88888.00 2008-11-23 22:15:34.901 328 17492.47 69.19 53873.45 88888.00 2008-11-23 22:15:35.401 328 17492.49 69.10 53873.45 88888.00 2008-11-23 22:15:35.901 328 17492.54 69.17 53873.40 88888.00 2008-11-23 22:15:36.401 328 17492.57 69.17 53873.35 88888.00 2008-11-23 22:15:36.901 328 17492.58 69.17 53873.41 88888.00 2008-11-23 22:15:37.401 328 17492.52 69.23 53873.42 88888.00 2008-11-23 22:15:37.901 328 17492.62 69.19 53873.42 88888.00 2008-11-23 22:15:38.401 328 17492.67 69.17 53873.39 88888.00 2008-11-23 22:15:38.901 328 17492.65 69.25 53873.48 88888.00 2008-11-23 22:15:39.401 328 17492.67 69.23 53873.51 88888.00 2008-11-23 22:15:39.901 328 17492.73 69.25 53873.44 88888.00 2008-11-23 22:15:40.401 328 17492.76 69.15 53873.41 88888.00 2008-11-23 22:15:40.901 328 17492.71 69.16 53873.35 88888.00 2008-11-23 22:15:41.401 328 17492.64 69.24 53873.47 88888.00 2008-11-23 22:15:41.901 328 17492.64 69.32 53873.44 88888.00 2008-11-23 22:15:42.401 328 17492.73 69.35 53873.34 88888.00 2008-11-23 22:15:42.901 328 17492.81 69.32 53873.39 88888.00 2008-11-23 22:15:43.401 328 17492.74 69.32 53873.36 88888.00 2008-11-23 22:15:43.901 328 17492.74 69.25 53873.38 88888.00 2008-11-23 22:15:44.401 328 17492.70 69.19 53873.45 88888.00 2008-11-23 22:15:44.901 328 17492.70 69.17 53873.42 88888.00 2008-11-23 22:15:45.401 328 17492.68 69.22 53873.42 88888.00 2008-11-23 22:15:45.901 328 17492.74 69.26 53873.46 88888.00 2008-11-23 22:15:46.401 328 17492.78 69.37 53873.46 88888.00 2008-11-23 22:15:46.901 328 17492.83 69.37 53873.39 88888.00 2008-11-23 22:15:47.401 328 17492.73 69.36 53873.48 88888.00 2008-11-23 22:15:47.901 328 17492.67 69.45 53873.45 88888.00 2008-11-23 22:15:48.401 328 17492.68 69.39 53873.45 88888.00 2008-11-23 22:15:48.901 328 17492.65 69.35 53873.40 88888.00 2008-11-23 22:15:49.401 328 17492.81 69.31 53873.31 88888.00 2008-11-23 22:15:49.901 328 17492.75 69.31 53873.33 88888.00 2008-11-23 22:15:50.401 328 17492.75 69.34 53873.43 88888.00 2008-11-23 22:15:50.901 328 17492.73 69.35 53873.42 88888.00 2008-11-23 22:15:51.401 328 17492.71 69.42 53873.36 88888.00 2008-11-23 22:15:51.901 328 17492.66 69.43 53873.36 88888.00 2008-11-23 22:15:52.401 328 17492.67 69.41 53873.41 88888.00 2008-11-23 22:15:52.901 328 17492.75 69.39 53873.47 88888.00 2008-11-23 22:15:53.401 328 17492.71 69.37 53873.46 88888.00 2008-11-23 22:15:53.901 328 17492.71 69.37 53873.50 88888.00 2008-11-23 22:15:54.401 328 17492.64 69.41 53873.51 88888.00 2008-11-23 22:15:54.901 328 17492.65 69.42 53873.54 88888.00 2008-11-23 22:15:55.401 328 17492.68 69.41 53873.51 88888.00 2008-11-23 22:15:55.901 328 17492.68 69.34 53873.47 88888.00 2008-11-23 22:15:56.401 328 17492.67 69.26 53873.45 88888.00 2008-11-23 22:15:56.901 328 17492.52 69.26 53873.41 88888.00 2008-11-23 22:15:57.401 328 17492.61 69.25 53873.41 88888.00 2008-11-23 22:15:57.901 328 17492.66 69.19 53873.40 88888.00 2008-11-23 22:15:58.401 328 17492.70 69.19 53873.45 88888.00 2008-11-23 22:15:58.901 328 17492.68 69.26 53873.39 88888.00 2008-11-23 22:15:59.401 328 17492.67 69.28 53873.28 88888.00 2008-11-23 22:15:59.901 328 17492.71 69.29 53873.29 88888.00 2008-11-23 22:16:00.401 328 17492.71 69.34 53873.40 88888.00 2008-11-23 22:16:00.901 328 17492.65 69.32 53873.40 88888.00 2008-11-23 22:16:01.401 328 17492.54 69.26 53873.50 88888.00 2008-11-23 22:16:01.901 328 17492.57 69.34 53873.47 88888.00 2008-11-23 22:16:02.401 328 17492.60 69.32 53873.41 88888.00 2008-11-23 22:16:02.901 328 17492.56 69.32 53873.44 88888.00 2008-11-23 22:16:03.401 328 17492.57 69.35 53873.57 88888.00 2008-11-23 22:16:03.901 328 17492.66 69.33 53873.51 88888.00 2008-11-23 22:16:04.401 328 17492.67 69.26 53873.51 88888.00 2008-11-23 22:16:04.901 328 17492.61 69.28 53873.46 88888.00 2008-11-23 22:16:05.401 328 17492.55 69.23 53873.58 88888.00 2008-11-23 22:16:05.901 328 17492.54 69.31 53873.61 88888.00 2008-11-23 22:16:06.401 328 17492.57 69.34 53873.59 88888.00 2008-11-23 22:16:06.901 328 17492.60 69.36 53873.63 88888.00 2008-11-23 22:16:07.401 328 17492.56 69.35 53873.64 88888.00 2008-11-23 22:16:07.901 328 17492.52 69.39 53873.52 88888.00 2008-11-23 22:16:08.401 328 17492.44 69.42 53873.48 88888.00 2008-11-23 22:16:08.901 328 17492.35 69.43 53873.51 88888.00 2008-11-23 22:16:09.401 328 17492.35 69.43 53873.64 88888.00 2008-11-23 22:16:09.901 328 17492.37 69.44 53873.61 88888.00 2008-11-23 22:16:10.401 328 17492.31 69.41 53873.52 88888.00 2008-11-23 22:16:10.901 328 17492.23 69.38 53873.56 88888.00 2008-11-23 22:16:11.401 328 17492.27 69.42 53873.62 88888.00 2008-11-23 22:16:11.901 328 17492.29 69.44 53873.64 88888.00 2008-11-23 22:16:12.401 328 17492.31 69.51 53873.57 88888.00 2008-11-23 22:16:12.901 328 17492.35 69.53 53873.55 88888.00 2008-11-23 22:16:13.401 328 17492.32 69.44 53873.56 88888.00 2008-11-23 22:16:13.901 328 17492.34 69.45 53873.53 88888.00 2008-11-23 22:16:14.401 328 17492.29 69.39 53873.52 88888.00 2008-11-23 22:16:14.901 328 17492.32 69.44 53873.46 88888.00 2008-11-23 22:16:15.401 328 17492.29 69.45 53873.40 88888.00 2008-11-23 22:16:15.901 328 17492.17 69.43 53873.35 88888.00 2008-11-23 22:16:16.401 328 17492.16 69.47 53873.32 88888.00 2008-11-23 22:16:16.901 328 17492.15 69.48 53873.34 88888.00 2008-11-23 22:16:17.401 328 17492.20 69.46 53873.42 88888.00 2008-11-23 22:16:17.901 328 17492.15 69.51 53873.38 88888.00 2008-11-23 22:16:18.401 328 17492.11 69.54 53873.36 88888.00 2008-11-23 22:16:18.901 328 17492.13 69.54 53873.42 88888.00 2008-11-23 22:16:19.401 328 17492.16 69.55 53873.53 88888.00 2008-11-23 22:16:19.901 328 17492.14 69.53 53873.41 88888.00 2008-11-23 22:16:20.401 328 17492.16 69.52 53873.42 88888.00 2008-11-23 22:16:20.901 328 17492.11 69.45 53873.48 88888.00 2008-11-23 22:16:21.401 328 17492.15 69.46 53873.55 88888.00 2008-11-23 22:16:21.901 328 17492.16 69.56 53873.59 88888.00 2008-11-23 22:16:22.401 328 17492.11 69.49 53873.46 88888.00 2008-11-23 22:16:22.901 328 17492.12 69.55 53873.47 88888.00 2008-11-23 22:16:23.401 328 17492.17 69.52 53873.53 88888.00 2008-11-23 22:16:23.901 328 17492.11 69.45 53873.58 88888.00 2008-11-23 22:16:24.401 328 17492.15 69.45 53873.51 88888.00 2008-11-23 22:16:24.901 328 17492.15 69.44 53873.48 88888.00 2008-11-23 22:16:25.401 328 17492.22 69.45 53873.59 88888.00 2008-11-23 22:16:25.901 328 17492.15 69.46 53873.53 88888.00 2008-11-23 22:16:26.401 328 17492.15 69.41 53873.58 88888.00 2008-11-23 22:16:26.901 328 17492.17 69.44 53873.66 88888.00 2008-11-23 22:16:27.401 328 17492.22 69.44 53873.67 88888.00 2008-11-23 22:16:27.901 328 17492.11 69.45 53873.67 88888.00 2008-11-23 22:16:28.401 328 17492.14 69.41 53873.65 88888.00 2008-11-23 22:16:28.901 328 17492.13 69.39 53873.58 88888.00 2008-11-23 22:16:29.401 328 17492.02 69.43 53873.59 88888.00 2008-11-23 22:16:29.901 328 17491.99 69.43 53873.62 88888.00 2008-11-23 22:16:30.401 328 17491.89 69.45 53873.61 88888.00 2008-11-23 22:16:30.901 328 17491.84 69.47 53873.68 88888.00 2008-11-23 22:16:31.401 328 17491.90 69.47 53873.68 88888.00 2008-11-23 22:16:31.901 328 17491.90 69.45 53873.65 88888.00 2008-11-23 22:16:32.401 328 17491.91 69.46 53873.64 88888.00 2008-11-23 22:16:32.901 328 17491.99 69.52 53873.65 88888.00 2008-11-23 22:16:33.401 328 17491.96 69.53 53873.69 88888.00 2008-11-23 22:16:33.901 328 17491.96 69.49 53873.66 88888.00 2008-11-23 22:16:34.401 328 17491.94 69.48 53873.68 88888.00 2008-11-23 22:16:34.901 328 17491.94 69.54 53873.62 88888.00 2008-11-23 22:16:35.401 328 17492.03 69.51 53873.53 88888.00 2008-11-23 22:16:35.901 328 17492.00 69.48 53873.53 88888.00 2008-11-23 22:16:36.401 328 17491.95 69.47 53873.66 88888.00 2008-11-23 22:16:36.901 328 17491.92 69.44 53873.70 88888.00 2008-11-23 22:16:37.401 328 17491.94 69.46 53873.61 88888.00 2008-11-23 22:16:37.901 328 17491.95 69.39 53873.58 88888.00 2008-11-23 22:16:38.401 328 17491.92 69.38 53873.63 88888.00 2008-11-23 22:16:38.901 328 17491.99 69.45 53873.65 88888.00 2008-11-23 22:16:39.401 328 17492.02 69.44 53873.61 88888.00 2008-11-23 22:16:39.901 328 17492.07 69.51 53873.53 88888.00 2008-11-23 22:16:40.401 328 17492.09 69.49 53873.43 88888.00 2008-11-23 22:16:40.901 328 17492.09 69.47 53873.36 88888.00 2008-11-23 22:16:41.401 328 17492.11 69.47 53873.38 88888.00 2008-11-23 22:16:41.901 328 17492.19 69.46 53873.40 88888.00 2008-11-23 22:16:42.401 328 17492.21 69.43 53873.43 88888.00 2008-11-23 22:16:42.901 328 17492.20 69.52 53873.47 88888.00 2008-11-23 22:16:43.401 328 17492.16 69.47 53873.58 88888.00 2008-11-23 22:16:43.901 328 17492.20 69.52 53873.55 88888.00 2008-11-23 22:16:44.401 328 17492.14 69.57 53873.54 88888.00 2008-11-23 22:16:44.901 328 17492.16 69.55 53873.51 88888.00 2008-11-23 22:16:45.401 328 17492.22 69.55 53873.54 88888.00 2008-11-23 22:16:45.901 328 17492.30 69.56 53873.44 88888.00 2008-11-23 22:16:46.401 328 17492.29 69.63 53873.44 88888.00 2008-11-23 22:16:46.901 328 17492.27 69.67 53873.44 88888.00 2008-11-23 22:16:47.401 328 17492.21 69.67 53873.52 88888.00 2008-11-23 22:16:47.901 328 17492.22 69.64 53873.53 88888.00 2008-11-23 22:16:48.401 328 17492.22 69.59 53873.53 88888.00 2008-11-23 22:16:48.901 328 17492.21 69.66 53873.50 88888.00 2008-11-23 22:16:49.401 328 17492.19 69.66 53873.51 88888.00 2008-11-23 22:16:49.901 328 17492.24 69.58 53873.51 88888.00 2008-11-23 22:16:50.401 328 17492.29 69.57 53873.42 88888.00 2008-11-23 22:16:50.901 328 17492.15 69.62 53873.46 88888.00 2008-11-23 22:16:51.401 328 17492.13 69.59 53873.40 88888.00 2008-11-23 22:16:51.901 328 17492.23 69.56 53873.36 88888.00 2008-11-23 22:16:52.401 328 17492.15 69.64 53873.43 88888.00 2008-11-23 22:16:52.901 328 17492.22 69.70 53873.53 88888.00 2008-11-23 22:16:53.401 328 17492.25 69.65 53873.56 88888.00 2008-11-23 22:16:53.901 328 17492.23 69.68 53873.47 88888.00 2008-11-23 22:16:54.401 328 17492.22 69.68 53873.56 88888.00 2008-11-23 22:16:54.901 328 17492.16 69.62 53873.54 88888.00 2008-11-23 22:16:55.401 328 17492.23 69.71 53873.50 88888.00 2008-11-23 22:16:55.901 328 17492.23 69.71 53873.51 88888.00 2008-11-23 22:16:56.401 328 17492.16 69.68 53873.50 88888.00 2008-11-23 22:16:56.901 328 17492.07 69.65 53873.47 88888.00 2008-11-23 22:16:57.401 328 17492.14 69.64 53873.57 88888.00 2008-11-23 22:16:57.901 328 17492.25 69.61 53873.52 88888.00 2008-11-23 22:16:58.398 328 17492.20 69.54 53873.53 88888.00 2008-11-23 22:16:58.908 328 17492.25 69.48 53873.55 88888.00 2008-11-23 22:16:59.408 328 17492.20 69.55 53873.54 88888.00 2008-11-23 22:16:59.908 328 17492.15 69.63 53873.59 88888.00 2008-11-23 22:17:00.408 328 17492.22 69.55 53873.57 88888.00 2008-11-23 22:17:00.908 328 17492.21 69.53 53873.62 88888.00 2008-11-23 22:17:01.408 328 17492.21 69.53 53873.59 88888.00 2008-11-23 22:17:01.908 328 17492.21 69.55 53873.55 88888.00 2008-11-23 22:17:02.408 328 17492.25 69.57 53873.58 88888.00 2008-11-23 22:17:02.908 328 17492.23 69.51 53873.61 88888.00 2008-11-23 22:17:03.408 328 17492.19 69.53 53873.61 88888.00 2008-11-23 22:17:03.908 328 17492.20 69.59 53873.62 88888.00 2008-11-23 22:17:04.408 328 17492.22 69.62 53873.65 88888.00 2008-11-23 22:17:04.908 328 17492.20 69.62 53873.70 88888.00 2008-11-23 22:17:05.408 328 17492.26 69.59 53873.67 88888.00 2008-11-23 22:17:05.908 328 17492.23 69.53 53873.67 88888.00 2008-11-23 22:17:06.408 328 17492.19 69.55 53873.69 88888.00 2008-11-23 22:17:06.908 328 17492.10 69.67 53873.65 88888.00 2008-11-23 22:17:07.408 328 17492.13 69.62 53873.63 88888.00 2008-11-23 22:17:07.908 328 17492.11 69.62 53873.63 88888.00 2008-11-23 22:17:08.408 328 17492.10 69.61 53873.64 88888.00 2008-11-23 22:17:08.908 328 17492.12 69.63 53873.65 88888.00 2008-11-23 22:17:09.408 328 17492.14 69.62 53873.62 88888.00 2008-11-23 22:17:09.908 328 17492.11 69.56 53873.62 88888.00 2008-11-23 22:17:10.408 328 17492.03 69.58 53873.57 88888.00 2008-11-23 22:17:10.908 328 17492.01 69.59 53873.63 88888.00 2008-11-23 22:17:11.408 328 17492.09 69.62 53873.75 88888.00 2008-11-23 22:17:11.908 328 17492.09 69.62 53873.74 88888.00 2008-11-23 22:17:12.408 328 17492.05 69.58 53873.73 88888.00 2008-11-23 22:17:12.908 328 17492.03 69.62 53873.67 88888.00 2008-11-23 22:17:13.408 328 17492.01 69.64 53873.67 88888.00 2008-11-23 22:17:13.908 328 17492.12 69.62 53873.66 88888.00 2008-11-23 22:17:14.408 328 17492.19 69.58 53873.68 88888.00 2008-11-23 22:17:14.908 328 17492.10 69.59 53873.68 88888.00 2008-11-23 22:17:15.408 328 17492.10 69.66 53873.61 88888.00 2008-11-23 22:17:15.908 328 17492.15 69.68 53873.61 88888.00 2008-11-23 22:17:16.408 328 17492.23 69.67 53873.64 88888.00 2008-11-23 22:17:16.908 328 17492.22 69.72 53873.69 88888.00 2008-11-23 22:17:17.408 328 17492.15 69.73 53873.65 88888.00 2008-11-23 22:17:17.908 328 17492.21 69.81 53873.67 88888.00 2008-11-23 22:17:18.408 328 17492.22 69.75 53873.61 88888.00 2008-11-23 22:17:18.908 328 17492.24 69.78 53873.69 88888.00 2008-11-23 22:17:19.408 328 17492.06 69.77 53873.66 88888.00 2008-11-23 22:17:19.908 328 17492.03 69.73 53873.68 88888.00 2008-11-23 22:17:20.408 328 17492.10 69.73 53873.64 88888.00 2008-11-23 22:17:20.908 328 17492.07 69.73 53873.62 88888.00 2008-11-23 22:17:21.408 328 17492.04 69.70 53873.54 88888.00 2008-11-23 22:17:21.908 328 17492.10 69.72 53873.59 88888.00 2008-11-23 22:17:22.408 328 17492.16 69.78 53873.59 88888.00 2008-11-23 22:17:22.908 328 17492.13 69.77 53873.53 88888.00 2008-11-23 22:17:23.408 328 17492.12 69.82 53873.46 88888.00 2008-11-23 22:17:23.908 328 17492.19 69.82 53873.55 88888.00 2008-11-23 22:17:24.408 328 17492.15 69.75 53873.58 88888.00 2008-11-23 22:17:24.908 328 17492.09 69.81 53873.59 88888.00 2008-11-23 22:17:25.408 328 17492.03 69.84 53873.65 88888.00 2008-11-23 22:17:25.908 328 17492.10 69.78 53873.63 88888.00 2008-11-23 22:17:26.408 328 17492.19 69.83 53873.53 88888.00 2008-11-23 22:17:26.908 328 17492.07 69.84 53873.56 88888.00 2008-11-23 22:17:27.408 328 17492.10 69.84 53873.63 88888.00 2008-11-23 22:17:27.908 328 17492.05 69.78 53873.65 88888.00 2008-11-23 22:17:28.408 328 17492.03 69.81 53873.63 88888.00 2008-11-23 22:17:28.908 328 17492.04 69.84 53873.61 88888.00 2008-11-23 22:17:29.408 328 17492.05 69.88 53873.56 88888.00 2008-11-23 22:17:29.908 328 17492.04 69.95 53873.58 88888.00 2008-11-23 22:17:30.408 328 17492.05 69.92 53873.66 88888.00 2008-11-23 22:17:30.908 328 17492.05 69.93 53873.72 88888.00 2008-11-23 22:17:31.408 328 17492.02 69.90 53873.84 88888.00 2008-11-23 22:17:31.908 328 17492.01 69.91 53873.78 88888.00 2008-11-23 22:17:32.408 328 17492.04 69.97 53873.64 88888.00 2008-11-23 22:17:32.908 328 17492.04 69.94 53873.58 88888.00 2008-11-23 22:17:33.408 328 17492.06 69.97 53873.63 88888.00 2008-11-23 22:17:33.908 328 17492.12 69.96 53873.73 88888.00 2008-11-23 22:17:34.408 328 17492.11 69.86 53873.74 88888.00 2008-11-23 22:17:34.908 328 17492.01 69.90 53873.70 88888.00 2008-11-23 22:17:35.408 328 17492.06 69.88 53873.76 88888.00 2008-11-23 22:17:35.908 328 17492.05 69.84 53873.77 88888.00 2008-11-23 22:17:36.408 328 17492.00 69.75 53873.67 88888.00 2008-11-23 22:17:36.908 328 17492.02 69.80 53873.68 88888.00 2008-11-23 22:17:37.408 328 17491.98 69.87 53873.75 88888.00 2008-11-23 22:17:37.908 328 17491.98 69.87 53873.77 88888.00 2008-11-23 22:17:38.408 328 17491.98 69.84 53873.75 88888.00 2008-11-23 22:17:38.908 328 17491.98 69.87 53873.72 88888.00 2008-11-23 22:17:39.408 328 17491.95 69.90 53873.63 88888.00 2008-11-23 22:17:39.908 328 17491.89 69.90 53873.63 88888.00 2008-11-23 22:17:40.408 328 17491.84 69.92 53873.57 88888.00 2008-11-23 22:17:40.908 328 17491.93 69.90 53873.68 88888.00 2008-11-23 22:17:41.408 328 17491.93 69.93 53873.74 88888.00 2008-11-23 22:17:41.908 328 17491.82 69.93 53873.72 88888.00 2008-11-23 22:17:42.408 328 17491.84 69.77 53873.65 88888.00 2008-11-23 22:17:42.908 328 17491.86 69.78 53873.57 88888.00 2008-11-23 22:17:43.408 328 17491.80 69.83 53873.66 88888.00 2008-11-23 22:17:43.908 328 17491.79 69.85 53873.66 88888.00 2008-11-23 22:17:44.408 328 17491.73 69.82 53873.59 88888.00 2008-11-23 22:17:44.908 328 17491.62 69.84 53873.48 88888.00 2008-11-23 22:17:45.408 328 17491.63 69.88 53873.45 88888.00 2008-11-23 22:17:45.908 328 17491.73 69.91 53873.57 88888.00 2008-11-23 22:17:46.408 328 17491.81 69.88 53873.56 88888.00 2008-11-23 22:17:46.908 328 17491.78 69.84 53873.56 88888.00 2008-11-23 22:17:47.408 328 17491.70 69.80 53873.53 88888.00 2008-11-23 22:17:47.908 328 17491.73 69.85 53873.52 88888.00 2008-11-23 22:17:48.408 328 17491.76 69.82 53873.45 88888.00 2008-11-23 22:17:48.908 328 17491.80 69.77 53873.51 88888.00 2008-11-23 22:17:49.408 328 17491.72 69.76 53873.53 88888.00 2008-11-23 22:17:49.908 328 17491.71 69.75 53873.58 88888.00 2008-11-23 22:17:50.408 328 17491.74 69.73 53873.52 88888.00 2008-11-23 22:17:50.908 328 17491.74 69.75 53873.58 88888.00 2008-11-23 22:17:51.408 328 17491.74 69.74 53873.58 88888.00 2008-11-23 22:17:51.908 328 17491.79 69.70 53873.57 88888.00 2008-11-23 22:17:52.408 328 17491.75 69.78 53873.63 88888.00 2008-11-23 22:17:52.908 328 17491.78 69.76 53873.57 88888.00 2008-11-23 22:17:53.408 328 17491.81 69.76 53873.59 88888.00 2008-11-23 22:17:53.908 328 17491.82 69.78 53873.61 88888.00 2008-11-23 22:17:54.408 328 17491.80 69.71 53873.63 88888.00 2008-11-23 22:17:54.908 328 17491.70 69.67 53873.56 88888.00 2008-11-23 22:17:55.408 328 17491.74 69.71 53873.54 88888.00 2008-11-23 22:17:55.908 328 17491.76 69.72 53873.58 88888.00 2008-11-23 22:17:56.408 328 17491.81 69.74 53873.52 88888.00 2008-11-23 22:17:56.908 328 17491.81 69.70 53873.48 88888.00 2008-11-23 22:17:57.408 328 17491.82 69.76 53873.67 88888.00 2008-11-23 22:17:57.908 328 17491.84 69.74 53873.68 88888.00 2008-11-23 22:17:58.408 328 17491.88 69.67 53873.63 88888.00 2008-11-23 22:17:58.908 328 17491.85 69.64 53873.75 88888.00 2008-11-23 22:17:59.408 328 17491.80 69.78 53873.75 88888.00 2008-11-23 22:17:59.908 328 17491.90 69.78 53873.58 88888.00 2008-11-23 22:18:00.408 328 17491.91 69.73 53873.50 88888.00 2008-11-23 22:18:00.908 328 17491.89 69.68 53873.52 88888.00 2008-11-23 22:18:01.408 328 17491.82 69.66 53873.62 88888.00 2008-11-23 22:18:01.908 328 17491.85 69.61 53873.62 88888.00 2008-11-23 22:18:02.408 328 17491.84 69.52 53873.55 88888.00 2008-11-23 22:18:02.908 328 17491.88 69.49 53873.54 88888.00 2008-11-23 22:18:03.408 328 17491.89 69.52 53873.48 88888.00 2008-11-23 22:18:03.908 328 17491.93 69.59 53873.36 88888.00 2008-11-23 22:18:04.408 328 17491.98 69.58 53873.41 88888.00 2008-11-23 22:18:04.908 328 17491.99 69.54 53873.51 88888.00 2008-11-23 22:18:05.408 328 17491.93 69.52 53873.57 88888.00 2008-11-23 22:18:05.908 328 17491.91 69.51 53873.61 88888.00 2008-11-23 22:18:06.408 328 17491.88 69.53 53873.55 88888.00 2008-11-23 22:18:06.908 328 17491.92 69.57 53873.51 88888.00 2008-11-23 22:18:07.408 328 17491.88 69.63 53873.54 88888.00 2008-11-23 22:18:07.908 328 17491.92 69.62 53873.57 88888.00 2008-11-23 22:18:08.408 328 17491.98 69.54 53873.53 88888.00 2008-11-23 22:18:08.908 328 17491.96 69.53 53873.54 88888.00 2008-11-23 22:18:09.408 328 17491.98 69.57 53873.43 88888.00 2008-11-23 22:18:09.908 328 17491.98 69.58 53873.40 88888.00 2008-11-23 22:18:10.408 328 17492.01 69.67 53873.54 88888.00 2008-11-23 22:18:10.908 328 17492.00 69.66 53873.57 88888.00 2008-11-23 22:18:11.408 328 17491.98 69.68 53873.53 88888.00 2008-11-23 22:18:11.908 328 17491.94 69.71 53873.56 88888.00 2008-11-23 22:18:12.408 328 17492.01 69.68 53873.52 88888.00 2008-11-23 22:18:12.908 328 17492.10 69.59 53873.46 88888.00 2008-11-23 22:18:13.408 328 17492.05 69.56 53873.39 88888.00 2008-11-23 22:18:13.908 328 17492.10 69.61 53873.45 88888.00 2008-11-23 22:18:14.408 328 17492.00 69.62 53873.44 88888.00 2008-11-23 22:18:14.908 328 17492.02 69.56 53873.41 88888.00 2008-11-23 22:18:15.408 328 17492.04 69.58 53873.43 88888.00 2008-11-23 22:18:15.908 328 17491.99 69.59 53873.44 88888.00 2008-11-23 22:18:16.408 328 17492.10 69.64 53873.42 88888.00 2008-11-23 22:18:16.908 328 17492.10 69.70 53873.55 88888.00 2008-11-23 22:18:17.408 328 17492.15 69.67 53873.63 88888.00 2008-11-23 22:18:17.908 328 17492.09 69.73 53873.66 88888.00 2008-11-23 22:18:18.408 328 17492.07 69.76 53873.69 88888.00 2008-11-23 22:18:18.908 328 17492.09 69.74 53873.56 88888.00 2008-11-23 22:18:19.408 328 17492.13 69.72 53873.55 88888.00 2008-11-23 22:18:19.908 328 17492.20 69.77 53873.53 88888.00 2008-11-23 22:18:20.408 328 17492.24 69.71 53873.47 88888.00 2008-11-23 22:18:20.908 328 17492.20 69.75 53873.45 88888.00 2008-11-23 22:18:21.408 328 17492.16 69.77 53873.47 88888.00 2008-11-23 22:18:21.908 328 17492.17 69.75 53873.52 88888.00 2008-11-23 22:18:22.408 328 17492.21 69.75 53873.52 88888.00 2008-11-23 22:18:22.908 328 17492.17 69.75 53873.50 88888.00 2008-11-23 22:18:23.408 328 17492.17 69.76 53873.54 88888.00 2008-11-23 22:18:23.908 328 17492.14 69.71 53873.52 88888.00 2008-11-23 22:18:24.408 328 17492.13 69.77 53873.56 88888.00 2008-11-23 22:18:24.908 328 17492.09 69.82 53873.57 88888.00 2008-11-23 22:18:25.408 328 17492.12 69.85 53873.64 88888.00 2008-11-23 22:18:25.908 328 17492.12 69.85 53873.65 88888.00 2008-11-23 22:18:26.408 328 17492.21 69.78 53873.59 88888.00 2008-11-23 22:18:26.908 328 17492.19 69.78 53873.63 88888.00 2008-11-23 22:18:27.408 328 17492.22 69.80 53873.68 88888.00 2008-11-23 22:18:27.908 328 17492.24 69.80 53873.58 88888.00 2008-11-23 22:18:28.408 328 17492.25 69.81 53873.48 88888.00 2008-11-23 22:18:28.908 328 17492.21 69.76 53873.53 88888.00 2008-11-23 22:18:29.408 328 17492.16 69.76 53873.61 88888.00 2008-11-23 22:18:29.908 328 17492.15 69.71 53873.55 88888.00 2008-11-23 22:18:30.408 328 17492.21 69.71 53873.54 88888.00 2008-11-23 22:18:30.908 328 17492.24 69.78 53873.57 88888.00 2008-11-23 22:18:31.408 328 17492.16 69.77 53873.62 88888.00 2008-11-23 22:18:31.908 328 17492.15 69.71 53873.63 88888.00 2008-11-23 22:18:32.408 328 17492.16 69.71 53873.67 88888.00 2008-11-23 22:18:32.908 328 17492.09 69.71 53873.67 88888.00 2008-11-23 22:18:33.408 328 17492.11 69.80 53873.56 88888.00 2008-11-23 22:18:33.908 328 17492.14 69.74 53873.55 88888.00 2008-11-23 22:18:34.408 328 17492.14 69.76 53873.58 88888.00 2008-11-23 22:18:34.908 328 17492.13 69.72 53873.63 88888.00 2008-11-23 22:18:35.408 328 17492.16 69.74 53873.63 88888.00 2008-11-23 22:18:35.908 328 17492.20 69.77 53873.58 88888.00 2008-11-23 22:18:36.408 328 17492.23 69.81 53873.54 88888.00 2008-11-23 22:18:36.908 328 17492.17 69.84 53873.52 88888.00 2008-11-23 22:18:37.408 328 17492.24 69.80 53873.48 88888.00 2008-11-23 22:18:37.908 328 17492.22 69.78 53873.52 88888.00 2008-11-23 22:18:38.408 328 17492.14 69.75 53873.54 88888.00 2008-11-23 22:18:38.908 328 17492.16 69.72 53873.57 88888.00 2008-11-23 22:18:39.408 328 17492.17 69.73 53873.59 88888.00 2008-11-23 22:18:39.908 328 17492.21 69.70 53873.67 88888.00 2008-11-23 22:18:40.408 328 17492.25 69.74 53873.69 88888.00 2008-11-23 22:18:40.908 328 17492.31 69.77 53873.64 88888.00 2008-11-23 22:18:41.408 328 17492.36 69.76 53873.72 88888.00 2008-11-23 22:18:41.908 328 17492.33 69.71 53873.72 88888.00 2008-11-23 22:18:42.408 328 17492.34 69.75 53873.70 88888.00 2008-11-23 22:18:42.908 328 17492.27 69.76 53873.69 88888.00 2008-11-23 22:18:43.408 328 17492.26 69.76 53873.69 88888.00 2008-11-23 22:18:43.908 328 17492.24 69.81 53873.58 88888.00 2008-11-23 22:18:44.408 328 17492.22 69.78 53873.66 88888.00 2008-11-23 22:18:44.908 328 17492.25 69.83 53873.68 88888.00 2008-11-23 22:18:45.408 328 17492.21 69.84 53873.61 88888.00 2008-11-23 22:18:45.908 328 17492.27 69.87 53873.57 88888.00 2008-11-23 22:18:46.408 328 17492.29 69.88 53873.55 88888.00 2008-11-23 22:18:46.908 328 17492.29 69.80 53873.55 88888.00 2008-11-23 22:18:47.408 328 17492.23 69.76 53873.62 88888.00 2008-11-23 22:18:47.908 328 17492.25 69.84 53873.65 88888.00 2008-11-23 22:18:48.408 328 17492.26 69.88 53873.58 88888.00 2008-11-23 22:18:48.908 328 17492.35 69.81 53873.50 88888.00 2008-11-23 22:18:49.408 328 17492.36 69.77 53873.44 88888.00 2008-11-23 22:18:49.908 328 17492.31 69.74 53873.52 88888.00 2008-11-23 22:18:50.408 328 17492.33 69.78 53873.52 88888.00 2008-11-23 22:18:50.908 328 17492.34 69.72 53873.58 88888.00 2008-11-23 22:18:51.408 328 17492.34 69.74 53873.62 88888.00 2008-11-23 22:18:51.908 328 17492.41 69.78 53873.64 88888.00 2008-11-23 22:18:52.408 328 17492.35 69.78 53873.65 88888.00 2008-11-23 22:18:52.908 328 17492.37 69.83 53873.64 88888.00 2008-11-23 22:18:53.408 328 17492.45 69.82 53873.76 88888.00 2008-11-23 22:18:53.908 328 17492.39 69.80 53873.77 88888.00 2008-11-23 22:18:54.408 328 17492.26 69.77 53873.74 88888.00 2008-11-23 22:18:54.908 328 17492.31 69.78 53873.74 88888.00 2008-11-23 22:18:55.408 328 17492.36 69.80 53873.73 88888.00 2008-11-23 22:18:55.908 328 17492.40 69.84 53873.59 88888.00 2008-11-23 22:18:56.408 328 17492.40 69.85 53873.59 88888.00 2008-11-23 22:18:56.908 328 17492.37 69.84 53873.63 88888.00 2008-11-23 22:18:57.408 328 17492.30 69.74 53873.68 88888.00 2008-11-23 22:18:57.908 328 17492.34 69.71 53873.70 88888.00 2008-11-23 22:18:58.408 328 17492.41 69.73 53873.70 88888.00 2008-11-23 22:18:58.908 328 17492.37 69.70 53873.67 88888.00 2008-11-23 22:18:59.408 328 17492.37 69.80 53873.67 88888.00 2008-11-23 22:18:59.908 328 17492.32 69.83 53873.65 88888.00 2008-11-23 22:19:00.408 328 17492.20 69.83 53873.58 88888.00 2008-11-23 22:19:00.908 328 17492.25 69.80 53873.62 88888.00 2008-11-23 22:19:01.408 328 17492.30 69.81 53873.61 88888.00 2008-11-23 22:19:01.908 328 17492.27 69.86 53873.65 88888.00 2008-11-23 22:19:02.408 328 17492.20 69.90 53873.69 88888.00 2008-11-23 22:19:02.908 328 17492.21 69.82 53873.74 88888.00 2008-11-23 22:19:03.408 328 17492.35 69.82 53873.75 88888.00 2008-11-23 22:19:03.908 328 17492.34 69.81 53873.67 88888.00 2008-11-23 22:19:04.408 328 17492.33 69.84 53873.64 88888.00 2008-11-23 22:19:04.908 328 17492.32 69.86 53873.63 88888.00 2008-11-23 22:19:05.408 328 17492.33 69.88 53873.57 88888.00 2008-11-23 22:19:05.908 328 17492.49 69.87 53873.57 88888.00 2008-11-23 22:19:06.408 328 17492.49 69.85 53873.55 88888.00 2008-11-23 22:19:06.908 328 17492.43 69.85 53873.48 88888.00 2008-11-23 22:19:07.408 328 17492.36 69.81 53873.61 88888.00 2008-11-23 22:19:07.908 328 17492.35 69.73 53873.63 88888.00 2008-11-23 22:19:08.408 328 17492.41 69.76 53873.70 88888.00 2008-11-23 22:19:08.908 328 17492.35 69.78 53873.69 88888.00 2008-11-23 22:19:09.408 328 17492.36 69.80 53873.65 88888.00 2008-11-23 22:19:09.908 328 17492.36 69.78 53873.54 88888.00 2008-11-23 22:19:10.408 328 17492.30 69.75 53873.52 88888.00 2008-11-23 22:19:10.908 328 17492.24 69.74 53873.56 88888.00 2008-11-23 22:19:11.408 328 17492.31 69.73 53873.58 88888.00 2008-11-23 22:19:11.908 328 17492.47 69.76 53873.63 88888.00 2008-11-23 22:19:12.408 328 17492.52 69.72 53873.62 88888.00 2008-11-23 22:19:12.908 328 17492.47 69.68 53873.57 88888.00 2008-11-23 22:19:13.408 328 17492.46 69.73 53873.56 88888.00 2008-11-23 22:19:13.908 328 17492.47 69.73 53873.59 88888.00 2008-11-23 22:19:14.408 328 17492.49 69.65 53873.43 88888.00 2008-11-23 22:19:14.908 328 17492.55 69.65 53873.47 88888.00 2008-11-23 22:19:15.408 328 17492.47 69.71 53873.55 88888.00 2008-11-23 22:19:15.908 328 17492.41 69.78 53873.57 88888.00 2008-11-23 22:19:16.408 328 17492.44 69.72 53873.51 88888.00 2008-11-23 22:19:16.908 328 17492.51 69.66 53873.52 88888.00 2008-11-23 22:19:17.408 328 17492.52 69.67 53873.51 88888.00 2008-11-23 22:19:17.908 328 17492.46 69.70 53873.52 88888.00 2008-11-23 22:19:18.408 328 17492.44 69.65 53873.50 88888.00 2008-11-23 22:19:18.908 328 17492.44 69.66 53873.55 88888.00 2008-11-23 22:19:19.408 328 17492.41 69.63 53873.55 88888.00 2008-11-23 22:19:19.908 328 17492.35 69.70 53873.47 88888.00 2008-11-23 22:19:20.408 328 17492.36 69.72 53873.47 88888.00 2008-11-23 22:19:20.908 328 17492.42 69.67 53873.52 88888.00 2008-11-23 22:19:21.408 328 17492.39 69.64 53873.55 88888.00 2008-11-23 22:19:21.908 328 17492.44 69.65 53873.61 88888.00 2008-11-23 22:19:22.408 328 17492.54 69.67 53873.67 88888.00 2008-11-23 22:19:22.908 328 17492.51 69.71 53873.65 88888.00 2008-11-23 22:19:23.408 328 17492.52 69.68 53873.66 88888.00 2008-11-23 22:19:23.908 328 17492.42 69.65 53873.64 88888.00 2008-11-23 22:19:24.408 328 17492.40 69.64 53873.54 88888.00 2008-11-23 22:19:24.908 328 17492.35 69.58 53873.58 88888.00 2008-11-23 22:19:25.408 328 17492.33 69.54 53873.63 88888.00 2008-11-23 22:19:25.908 328 17492.30 69.56 53873.61 88888.00 2008-11-23 22:19:26.408 328 17492.36 69.68 53873.67 88888.00 2008-11-23 22:19:26.908 328 17492.39 69.72 53873.69 88888.00 2008-11-23 22:19:27.408 328 17492.31 69.64 53873.62 88888.00 2008-11-23 22:19:27.908 328 17492.23 69.71 53873.70 88888.00 2008-11-23 22:19:28.408 328 17492.24 69.75 53873.68 88888.00 2008-11-23 22:19:28.908 328 17492.31 69.77 53873.64 88888.00 2008-11-23 22:19:29.408 328 17492.44 69.82 53873.68 88888.00 2008-11-23 22:19:29.908 328 17492.41 69.81 53873.68 88888.00 2008-11-23 22:19:30.408 328 17492.40 69.77 53873.73 88888.00 2008-11-23 22:19:30.908 328 17492.32 69.76 53873.64 88888.00 2008-11-23 22:19:31.408 328 17492.31 69.75 53873.66 88888.00 2008-11-23 22:19:31.908 328 17492.30 69.74 53873.69 88888.00 2008-11-23 22:19:32.408 328 17492.20 69.65 53873.72 88888.00 2008-11-23 22:19:32.908 328 17492.23 69.62 53873.61 88888.00 2008-11-23 22:19:33.408 328 17492.33 69.66 53873.62 88888.00 2008-11-23 22:19:33.908 328 17492.32 69.76 53873.63 88888.00 2008-11-23 22:19:34.408 328 17492.32 69.78 53873.54 88888.00 2008-11-23 22:19:34.908 328 17492.27 69.87 53873.57 88888.00 2008-11-23 22:19:35.408 328 17492.34 69.87 53873.55 88888.00 2008-11-23 22:19:35.908 328 17492.29 69.77 53873.50 88888.00 2008-11-23 22:19:36.408 328 17492.21 69.67 53873.54 88888.00 2008-11-23 22:19:36.908 328 17492.23 69.74 53873.64 88888.00 2008-11-23 22:19:37.408 328 17492.37 69.86 53873.65 88888.00 2008-11-23 22:19:37.908 328 17492.41 69.87 53873.58 88888.00 2008-11-23 22:19:38.408 328 17492.44 69.83 53873.61 88888.00 2008-11-23 22:19:38.908 328 17492.30 69.83 53873.58 88888.00 2008-11-23 22:19:39.408 328 17492.33 69.77 53873.50 88888.00 2008-11-23 22:19:39.908 328 17492.31 69.82 53873.54 88888.00 2008-11-23 22:19:40.408 328 17492.23 69.82 53873.58 88888.00 2008-11-23 22:19:40.908 328 17492.31 69.81 53873.54 88888.00 2008-11-23 22:19:41.408 328 17492.29 69.81 53873.57 88888.00 2008-11-23 22:19:41.908 328 17492.19 69.85 53873.62 88888.00 2008-11-23 22:19:42.408 328 17492.14 69.85 53873.67 88888.00 2008-11-23 22:19:42.908 328 17492.21 69.84 53873.63 88888.00 2008-11-23 22:19:43.408 328 17492.21 69.85 53873.52 88888.00 2008-11-23 22:19:43.908 328 17492.19 69.92 53873.62 88888.00 2008-11-23 22:19:44.408 328 17492.27 69.90 53873.62 88888.00 2008-11-23 22:19:44.908 328 17492.27 69.92 53873.64 88888.00 2008-11-23 22:19:45.408 328 17492.26 69.88 53873.55 88888.00 2008-11-23 22:19:45.908 328 17492.29 69.92 53873.53 88888.00 2008-11-23 22:19:46.408 328 17492.27 69.92 53873.56 88888.00 2008-11-23 22:19:46.908 328 17492.31 69.95 53873.56 88888.00 2008-11-23 22:19:47.408 328 17492.30 69.94 53873.55 88888.00 2008-11-23 22:19:47.908 328 17492.32 69.97 53873.56 88888.00 2008-11-23 22:19:48.408 328 17492.32 69.94 53873.59 88888.00 2008-11-23 22:19:48.908 328 17492.33 69.95 53873.59 88888.00 2008-11-23 22:19:49.408 328 17492.29 69.94 53873.57 88888.00 2008-11-23 22:19:49.908 328 17492.33 69.92 53873.57 88888.00 2008-11-23 22:19:50.408 328 17492.24 69.94 53873.59 88888.00 2008-11-23 22:19:50.908 328 17492.30 70.02 53873.68 88888.00 2008-11-23 22:19:51.408 328 17492.31 70.01 53873.70 88888.00 2008-11-23 22:19:51.908 328 17492.14 70.03 53873.66 88888.00 2008-11-23 22:19:52.408 328 17492.25 69.95 53873.59 88888.00 2008-11-23 22:19:52.908 328 17492.22 69.96 53873.66 88888.00 2008-11-23 22:19:53.408 328 17492.23 69.91 53873.74 88888.00 2008-11-23 22:19:53.908 328 17492.21 69.90 53873.75 88888.00 2008-11-23 22:19:54.408 328 17492.13 69.93 53873.72 88888.00 2008-11-23 22:19:54.908 328 17492.13 69.88 53873.72 88888.00 2008-11-23 22:19:55.408 328 17492.26 69.92 53873.70 88888.00 2008-11-23 22:19:55.908 328 17492.25 69.96 53873.63 88888.00 2008-11-23 22:19:56.408 328 17492.21 69.92 53873.64 88888.00 2008-11-23 22:19:56.908 328 17492.16 69.95 53873.70 88888.00 2008-11-23 22:19:57.408 328 17492.22 69.97 53873.78 88888.00 2008-11-23 22:19:57.908 328 17492.25 69.95 53873.87 88888.00 2008-11-23 22:19:58.408 328 17492.14 69.94 53873.89 88888.00 2008-11-23 22:19:58.908 328 17492.13 69.92 53873.85 88888.00 2008-11-23 22:19:59.408 328 17492.13 69.91 53873.78 88888.00 2008-11-23 22:19:59.908 328 17492.07 69.93 53873.80 88888.00 2008-11-23 22:20:00.408 328 17492.09 69.85 53873.89 88888.00 2008-11-23 22:20:00.908 328 17492.10 69.84 53873.86 88888.00 2008-11-23 22:20:01.408 328 17492.13 69.87 53873.85 88888.00 2008-11-23 22:20:01.908 328 17492.13 69.85 53873.87 88888.00 2008-11-23 22:20:02.408 328 17492.16 69.85 53873.89 88888.00 2008-11-23 22:20:02.908 328 17492.17 69.86 53873.90 88888.00 2008-11-23 22:20:03.408 328 17492.06 69.83 53873.89 88888.00 2008-11-23 22:20:03.908 328 17492.07 69.83 53873.85 88888.00 2008-11-23 22:20:04.408 328 17491.98 69.81 53873.77 88888.00 2008-11-23 22:20:04.908 328 17491.93 69.81 53873.72 88888.00 2008-11-23 22:20:05.408 328 17491.94 69.83 53873.80 88888.00 2008-11-23 22:20:05.908 328 17491.99 69.88 53873.83 88888.00 2008-11-23 22:20:06.408 328 17491.95 69.86 53873.84 88888.00 2008-11-23 22:20:06.908 328 17491.96 69.80 53873.80 88888.00 2008-11-23 22:20:07.408 328 17491.98 69.72 53873.78 88888.00 2008-11-23 22:20:07.908 328 17491.93 69.78 53873.74 88888.00 2008-11-23 22:20:08.408 328 17491.94 69.85 53873.79 88888.00 2008-11-23 22:20:08.908 328 17491.88 69.88 53873.90 88888.00 2008-11-23 22:20:09.408 328 17491.90 69.87 53873.89 88888.00 2008-11-23 22:20:09.908 328 17491.89 69.85 53873.89 88888.00 2008-11-23 22:20:10.408 328 17491.86 69.85 53873.83 88888.00 2008-11-23 22:20:10.908 328 17491.85 69.88 53873.83 88888.00 2008-11-23 22:20:11.408 328 17491.94 69.83 53873.76 88888.00 2008-11-23 22:20:11.908 328 17491.99 69.81 53873.70 88888.00 2008-11-23 22:20:12.408 328 17491.98 69.74 53873.68 88888.00 2008-11-23 22:20:12.908 328 17491.83 69.77 53873.56 88888.00 2008-11-23 22:20:13.408 328 17491.84 69.80 53873.68 88888.00 2008-11-23 22:20:13.908 328 17491.92 69.78 53873.64 88888.00 2008-11-23 22:20:14.408 328 17491.86 69.78 53873.54 88888.00 2008-11-23 22:20:14.908 328 17491.92 69.77 53873.55 88888.00 2008-11-23 22:20:15.408 328 17491.93 69.77 53873.56 88888.00 2008-11-23 22:20:15.908 328 17491.93 69.75 53873.65 88888.00 2008-11-23 22:20:16.408 328 17492.01 69.70 53873.78 88888.00 2008-11-23 22:20:16.908 328 17492.11 69.73 53873.85 88888.00 2008-11-23 22:20:17.408 328 17492.12 69.77 53873.75 88888.00 2008-11-23 22:20:17.908 328 17492.12 69.87 53873.79 88888.00 2008-11-23 22:20:18.408 328 17492.02 69.85 53873.80 88888.00 2008-11-23 22:20:18.908 328 17492.01 69.80 53873.78 88888.00 2008-11-23 22:20:19.408 328 17492.04 69.74 53873.76 88888.00 2008-11-23 22:20:19.908 328 17492.07 69.73 53873.73 88888.00 2008-11-23 22:20:20.408 328 17492.13 69.76 53873.68 88888.00 2008-11-23 22:20:20.908 328 17492.15 69.83 53873.77 88888.00 2008-11-23 22:20:21.408 328 17492.09 69.81 53873.78 88888.00 2008-11-23 22:20:21.908 328 17492.00 69.82 53873.74 88888.00 2008-11-23 22:20:22.408 328 17492.00 69.81 53873.66 88888.00 2008-11-23 22:20:22.908 328 17492.04 69.78 53873.65 88888.00 2008-11-23 22:20:23.408 328 17492.04 69.70 53873.72 88888.00 2008-11-23 22:20:23.908 328 17492.03 69.59 53873.74 88888.00 2008-11-23 22:20:24.408 328 17492.09 69.56 53873.68 88888.00 2008-11-23 22:20:24.908 328 17492.20 69.71 53873.65 88888.00 2008-11-23 22:20:25.405 328 17492.17 69.73 53873.69 88888.00 2008-11-23 22:20:25.905 328 17492.19 69.68 53873.57 88888.00 2008-11-23 22:20:26.405 328 17492.19 69.67 53873.66 88888.00 2008-11-23 22:20:26.905 328 17492.16 69.66 53873.65 88888.00 2008-11-23 22:20:27.405 328 17492.13 69.73 53873.62 88888.00 2008-11-23 22:20:27.905 328 17492.12 69.73 53873.58 88888.00 2008-11-23 22:20:28.405 328 17492.20 69.77 53873.55 88888.00 2008-11-23 22:20:28.905 328 17492.20 69.78 53873.62 88888.00 2008-11-23 22:20:29.405 328 17492.15 69.74 53873.75 88888.00 2008-11-23 22:20:29.905 328 17492.06 69.68 53873.81 88888.00 2008-11-23 22:20:30.405 328 17492.04 69.77 53873.76 88888.00 2008-11-23 22:20:30.905 328 17492.10 69.71 53873.70 88888.00 2008-11-23 22:20:31.405 328 17492.12 69.64 53873.68 88888.00 2008-11-23 22:20:31.905 328 17492.14 69.61 53873.68 88888.00 2008-11-23 22:20:32.405 328 17492.15 69.63 53873.58 88888.00 2008-11-23 22:20:32.905 328 17492.14 69.67 53873.56 88888.00 2008-11-23 22:20:33.405 328 17492.06 69.73 53873.57 88888.00 2008-11-23 22:20:33.905 328 17492.05 69.74 53873.62 88888.00 2008-11-23 22:20:34.405 328 17492.10 69.73 53873.65 88888.00 2008-11-23 22:20:34.905 328 17492.07 69.72 53873.54 88888.00 2008-11-23 22:20:35.405 328 17492.06 69.70 53873.53 88888.00 2008-11-23 22:20:35.905 328 17492.03 69.71 53873.65 88888.00 2008-11-23 22:20:36.405 328 17492.03 69.71 53873.69 88888.00 2008-11-23 22:20:36.905 328 17492.06 69.73 53873.69 88888.00 2008-11-23 22:20:37.405 328 17492.03 69.72 53873.70 88888.00 2008-11-23 22:20:37.905 328 17492.06 69.71 53873.74 88888.00 2008-11-23 22:20:38.405 328 17492.12 69.68 53873.80 88888.00 2008-11-23 22:20:38.905 328 17492.11 69.67 53873.76 88888.00 2008-11-23 22:20:39.405 328 17492.09 69.72 53873.73 88888.00 2008-11-23 22:20:39.905 328 17492.12 69.76 53873.68 88888.00 2008-11-23 22:20:40.405 328 17492.11 69.83 53873.68 88888.00 2008-11-23 22:20:40.905 328 17492.14 69.74 53873.72 88888.00 2008-11-23 22:20:41.405 328 17492.14 69.76 53873.65 88888.00 2008-11-23 22:20:41.905 328 17492.16 69.74 53873.68 88888.00 2008-11-23 22:20:42.405 328 17492.20 69.77 53873.67 88888.00 2008-11-23 22:20:42.905 328 17492.17 69.80 53873.66 88888.00 2008-11-23 22:20:43.405 328 17492.21 69.83 53873.72 88888.00 2008-11-23 22:20:43.905 328 17492.21 69.85 53873.69 88888.00 2008-11-23 22:20:44.405 328 17492.17 69.87 53873.72 88888.00 2008-11-23 22:20:44.905 328 17492.11 69.81 53873.68 88888.00 2008-11-23 22:20:45.405 328 17492.06 69.82 53873.61 88888.00 2008-11-23 22:20:45.905 328 17492.04 69.82 53873.57 88888.00 2008-11-23 22:20:46.405 328 17492.09 69.82 53873.59 88888.00 2008-11-23 22:20:46.905 328 17492.06 69.78 53873.58 88888.00 2008-11-23 22:20:47.405 328 17491.99 69.81 53873.58 88888.00 2008-11-23 22:20:47.905 328 17492.03 69.86 53873.59 88888.00 2008-11-23 22:20:48.405 328 17492.13 69.83 53873.52 88888.00 2008-11-23 22:20:48.905 328 17492.10 69.84 53873.51 88888.00 2008-11-23 22:20:49.405 328 17492.17 69.81 53873.58 88888.00 2008-11-23 22:20:49.905 328 17492.16 69.82 53873.55 88888.00 2008-11-23 22:20:50.405 328 17492.12 69.87 53873.50 88888.00 2008-11-23 22:20:50.905 328 17492.06 69.87 53873.47 88888.00 2008-11-23 22:20:51.405 328 17492.11 69.98 53873.53 88888.00 2008-11-23 22:20:51.905 328 17492.16 70.02 53873.63 88888.00 2008-11-23 22:20:52.405 328 17492.11 69.92 53873.58 88888.00 2008-11-23 22:20:52.905 328 17492.13 69.93 53873.59 88888.00 2008-11-23 22:20:53.405 328 17492.14 70.04 53873.51 88888.00 2008-11-23 22:20:53.905 328 17492.15 70.06 53873.48 88888.00 2008-11-23 22:20:54.405 328 17492.13 70.03 53873.47 88888.00 2008-11-23 22:20:54.905 328 17492.20 69.94 53873.56 88888.00 2008-11-23 22:20:55.405 328 17492.09 69.97 53873.58 88888.00 2008-11-23 22:20:55.905 328 17492.03 69.97 53873.66 88888.00 2008-11-23 22:20:56.405 328 17492.07 69.98 53873.56 88888.00 2008-11-23 22:20:56.905 328 17492.16 69.97 53873.52 88888.00 2008-11-23 22:20:57.405 328 17492.07 69.95 53873.56 88888.00 2008-11-23 22:20:57.905 328 17492.03 69.98 53873.57 88888.00 2008-11-23 22:20:58.405 328 17492.03 70.07 53873.52 88888.00 2008-11-23 22:20:58.905 328 17492.01 70.14 53873.40 88888.00 2008-11-23 22:20:59.405 328 17491.98 70.09 53873.47 88888.00 2008-11-23 22:20:59.905 328 17491.95 70.06 53873.59 88888.00 2008-11-23 22:21:00.405 328 17492.02 70.07 53873.61 88888.00 2008-11-23 22:21:00.905 328 17492.04 70.12 53873.50 88888.00 2008-11-23 22:21:01.405 328 17492.00 70.15 53873.42 88888.00 2008-11-23 22:21:01.905 328 17492.07 70.12 53873.41 88888.00 2008-11-23 22:21:02.405 328 17492.05 70.09 53873.48 88888.00 2008-11-23 22:21:02.905 328 17492.04 70.04 53873.44 88888.00 2008-11-23 22:21:03.405 328 17492.05 70.09 53873.43 88888.00 2008-11-23 22:21:03.905 328 17492.02 70.02 53873.55 88888.00 2008-11-23 22:21:04.405 328 17492.02 69.98 53873.57 88888.00 2008-11-23 22:21:04.905 328 17492.04 69.96 53873.56 88888.00 2008-11-23 22:21:05.405 328 17492.02 69.91 53873.55 88888.00 2008-11-23 22:21:05.905 328 17492.00 69.93 53873.58 88888.00 2008-11-23 22:21:06.405 328 17492.02 69.93 53873.50 88888.00 2008-11-23 22:21:06.905 328 17491.89 69.90 53873.54 88888.00 2008-11-23 22:21:07.405 328 17491.92 69.87 53873.47 88888.00 2008-11-23 22:21:07.905 328 17491.89 69.90 53873.45 88888.00 2008-11-23 22:21:08.405 328 17491.86 69.93 53873.44 88888.00 2008-11-23 22:21:08.905 328 17491.82 69.87 53873.47 88888.00 2008-11-23 22:21:09.405 328 17491.86 69.88 53873.57 88888.00 2008-11-23 22:21:09.905 328 17491.92 69.90 53873.62 88888.00 2008-11-23 22:21:10.405 328 17491.86 69.87 53873.62 88888.00 2008-11-23 22:21:10.905 328 17491.82 69.86 53873.58 88888.00 2008-11-23 22:21:11.405 328 17491.85 69.84 53873.55 88888.00 2008-11-23 22:21:11.905 328 17491.84 69.80 53873.59 88888.00 2008-11-23 22:21:12.405 328 17491.88 69.78 53873.58 88888.00 2008-11-23 22:21:12.905 328 17491.85 69.82 53873.62 88888.00 2008-11-23 22:21:13.405 328 17491.92 69.92 53873.59 88888.00 2008-11-23 22:21:13.905 328 17491.95 69.90 53873.56 88888.00 2008-11-23 22:21:14.405 328 17491.98 69.88 53873.48 88888.00 2008-11-23 22:21:14.905 328 17492.03 69.86 53873.63 88888.00 2008-11-23 22:21:15.405 328 17491.95 69.85 53873.68 88888.00 2008-11-23 22:21:15.905 328 17491.98 69.83 53873.65 88888.00 2008-11-23 22:21:16.405 328 17491.96 69.75 53873.62 88888.00 2008-11-23 22:21:16.905 328 17491.95 69.78 53873.61 88888.00 2008-11-23 22:21:17.405 328 17492.00 69.76 53873.65 88888.00 2008-11-23 22:21:17.905 328 17492.04 69.72 53873.72 88888.00 2008-11-23 22:21:18.405 328 17492.00 69.73 53873.63 88888.00 2008-11-23 22:21:18.905 328 17491.94 69.78 53873.58 88888.00 2008-11-23 22:21:19.405 328 17492.03 69.80 53873.52 88888.00 2008-11-23 22:21:19.905 328 17492.04 69.81 53873.58 88888.00 2008-11-23 22:21:20.405 328 17492.11 69.78 53873.57 88888.00 2008-11-23 22:21:20.905 328 17492.07 69.75 53873.52 88888.00 2008-11-23 22:21:21.405 328 17492.09 69.74 53873.45 88888.00 2008-11-23 22:21:21.905 328 17492.15 69.70 53873.44 88888.00 2008-11-23 22:21:22.405 328 17492.26 69.72 53873.43 88888.00 2008-11-23 22:21:22.905 328 17492.21 69.71 53873.40 88888.00 2008-11-23 22:21:23.405 328 17492.22 69.62 53873.41 88888.00 2008-11-23 22:21:23.905 328 17492.27 69.73 53873.41 88888.00 2008-11-23 22:21:24.405 328 17492.25 69.83 53873.50 88888.00 2008-11-23 22:21:24.905 328 17492.23 69.86 53873.47 88888.00 2008-11-23 22:21:25.405 328 17492.31 69.80 53873.46 88888.00 2008-11-23 22:21:25.905 328 17492.34 69.78 53873.43 88888.00 2008-11-23 22:21:26.405 328 17492.37 69.75 53873.42 88888.00 2008-11-23 22:21:26.905 328 17492.37 69.75 53873.36 88888.00 2008-11-23 22:21:27.405 328 17492.39 69.75 53873.35 88888.00 2008-11-23 22:21:27.905 328 17492.31 69.81 53873.33 88888.00 2008-11-23 22:21:28.405 328 17492.31 69.83 53873.35 88888.00 2008-11-23 22:21:28.905 328 17492.34 69.78 53873.44 88888.00 2008-11-23 22:21:29.405 328 17492.31 69.75 53873.47 88888.00 2008-11-23 22:21:29.905 328 17492.34 69.82 53873.57 88888.00 2008-11-23 22:21:30.405 328 17492.25 69.77 53873.55 88888.00 2008-11-23 22:21:30.905 328 17492.27 69.72 53873.56 88888.00 2008-11-23 22:21:31.405 328 17492.27 69.80 53873.54 88888.00 2008-11-23 22:21:31.905 328 17492.19 69.82 53873.54 88888.00 2008-11-23 22:21:32.405 328 17492.24 69.77 53873.48 88888.00 2008-11-23 22:21:32.905 328 17492.33 69.76 53873.45 88888.00 2008-11-23 22:21:33.405 328 17492.31 69.71 53873.41 88888.00 2008-11-23 22:21:33.905 328 17492.35 69.70 53873.36 88888.00 2008-11-23 22:21:34.405 328 17492.31 69.71 53873.42 88888.00 2008-11-23 22:21:34.905 328 17492.23 69.71 53873.48 88888.00 2008-11-23 22:21:35.405 328 17492.30 69.76 53873.48 88888.00 2008-11-23 22:21:35.905 328 17492.22 69.76 53873.52 88888.00 2008-11-23 22:21:36.405 328 17492.16 69.83 53873.46 88888.00 2008-11-23 22:21:36.905 328 17492.24 69.84 53873.41 88888.00 2008-11-23 22:21:37.405 328 17492.22 69.85 53873.42 88888.00 2008-11-23 22:21:37.905 328 17492.31 69.86 53873.50 88888.00 2008-11-23 22:21:38.405 328 17492.34 69.90 53873.54 88888.00 2008-11-23 22:21:38.905 328 17492.32 69.95 53873.44 88888.00 2008-11-23 22:21:39.405 328 17492.32 69.93 53873.36 88888.00 2008-11-23 22:21:39.905 328 17492.32 69.92 53873.39 88888.00 2008-11-23 22:21:40.405 328 17492.40 69.88 53873.45 88888.00 2008-11-23 22:21:40.905 328 17492.35 69.86 53873.43 88888.00 2008-11-23 22:21:41.405 328 17492.36 69.80 53873.33 88888.00 2008-11-23 22:21:41.905 328 17492.40 69.84 53873.38 88888.00 2008-11-23 22:21:42.405 328 17492.42 69.83 53873.54 88888.00 2008-11-23 22:21:42.905 328 17492.54 69.83 53873.54 88888.00 2008-11-23 22:21:43.405 328 17492.49 69.80 53873.48 88888.00 2008-11-23 22:21:43.905 328 17492.39 69.76 53873.54 88888.00 2008-11-23 22:21:44.405 328 17492.31 69.82 53873.50 88888.00 2008-11-23 22:21:44.905 328 17492.34 69.95 53873.46 88888.00 2008-11-23 22:21:45.405 328 17492.37 69.94 53873.50 88888.00 2008-11-23 22:21:45.905 328 17492.31 69.92 53873.48 88888.00 2008-11-23 22:21:46.405 328 17492.30 69.86 53873.44 88888.00 2008-11-23 22:21:46.905 328 17492.33 69.83 53873.47 88888.00 2008-11-23 22:21:47.405 328 17492.37 69.90 53873.46 88888.00 2008-11-23 22:21:47.905 328 17492.39 69.91 53873.44 88888.00 2008-11-23 22:21:48.405 328 17492.37 69.87 53873.56 88888.00 2008-11-23 22:21:48.905 328 17492.37 69.95 53873.59 88888.00 2008-11-23 22:21:49.405 328 17492.30 69.95 53873.59 88888.00 2008-11-23 22:21:49.905 328 17492.27 70.00 53873.61 88888.00 2008-11-23 22:21:50.405 328 17492.35 70.00 53873.62 88888.00 2008-11-23 22:21:50.905 328 17492.40 70.00 53873.65 88888.00 2008-11-23 22:21:51.405 328 17492.42 70.03 53873.70 88888.00 2008-11-23 22:21:51.905 328 17492.39 69.97 53873.69 88888.00 2008-11-23 22:21:52.405 328 17492.31 69.96 53873.64 88888.00 2008-11-23 22:21:52.905 328 17492.25 69.96 53873.57 88888.00 2008-11-23 22:21:53.405 328 17492.22 69.91 53873.56 88888.00 2008-11-23 22:21:53.905 328 17492.35 69.98 53873.65 88888.00 2008-11-23 22:21:54.405 328 17492.36 70.02 53873.62 88888.00 2008-11-23 22:21:54.905 328 17492.40 70.01 53873.63 88888.00 2008-11-23 22:21:55.405 328 17492.34 69.97 53873.63 88888.00 2008-11-23 22:21:55.905 328 17492.27 69.94 53873.70 88888.00 2008-11-23 22:21:56.405 328 17492.22 69.96 53873.64 88888.00 2008-11-23 22:21:56.905 328 17492.23 69.95 53873.64 88888.00 2008-11-23 22:21:57.405 328 17492.26 69.94 53873.65 88888.00 2008-11-23 22:21:57.905 328 17492.27 69.96 53873.70 88888.00 2008-11-23 22:21:58.405 328 17492.30 69.90 53873.76 88888.00 2008-11-23 22:21:58.905 328 17492.21 69.91 53873.78 88888.00 2008-11-23 22:21:59.405 328 17492.16 69.91 53873.74 88888.00 2008-11-23 22:21:59.905 328 17492.21 69.91 53873.73 88888.00 2008-11-23 22:22:00.405 328 17492.26 69.98 53873.77 88888.00 2008-11-23 22:22:00.905 328 17492.22 70.00 53873.73 88888.00 2008-11-23 22:22:01.405 328 17492.12 70.02 53873.72 88888.00 2008-11-23 22:22:01.905 328 17492.04 69.97 53873.73 88888.00 2008-11-23 22:22:02.405 328 17492.03 69.98 53873.72 88888.00 2008-11-23 22:22:02.905 328 17492.05 69.83 53873.59 88888.00 2008-11-23 22:22:03.405 328 17492.10 69.86 53873.56 88888.00 2008-11-23 22:22:03.905 328 17492.05 69.97 53873.59 88888.00 2008-11-23 22:22:04.405 328 17492.07 70.05 53873.58 88888.00 2008-11-23 22:22:04.905 328 17492.11 70.02 53873.66 88888.00 2008-11-23 22:22:05.405 328 17492.07 69.97 53873.69 88888.00 2008-11-23 22:22:05.905 328 17492.02 69.94 53873.63 88888.00 2008-11-23 22:22:06.405 328 17492.05 69.94 53873.58 88888.00 2008-11-23 22:22:06.905 328 17492.13 69.86 53873.45 88888.00 2008-11-23 22:22:07.405 328 17492.16 69.90 53873.50 88888.00 2008-11-23 22:22:07.905 328 17492.11 69.87 53873.52 88888.00 2008-11-23 22:22:08.405 328 17492.01 69.88 53873.59 88888.00 2008-11-23 22:22:08.905 328 17492.05 69.92 53873.64 88888.00 2008-11-23 22:22:09.405 328 17492.04 69.90 53873.62 88888.00 2008-11-23 22:22:09.905 328 17492.03 69.94 53873.48 88888.00 2008-11-23 22:22:10.405 328 17491.99 69.93 53873.42 88888.00 2008-11-23 22:22:10.905 328 17491.99 69.85 53873.41 88888.00 2008-11-23 22:22:11.405 328 17492.03 69.82 53873.36 88888.00 2008-11-23 22:22:11.905 328 17492.03 69.84 53873.44 88888.00 2008-11-23 22:22:12.405 328 17492.04 69.84 53873.52 88888.00 2008-11-23 22:22:12.905 328 17492.06 69.80 53873.54 88888.00 2008-11-23 22:22:13.405 328 17492.00 69.84 53873.67 88888.00 2008-11-23 22:22:13.905 328 17492.01 69.91 53873.64 88888.00 2008-11-23 22:22:14.405 328 17492.02 69.87 53873.57 88888.00 2008-11-23 22:22:14.905 328 17492.03 69.87 53873.52 88888.00 2008-11-23 22:22:15.405 328 17492.10 69.84 53873.54 88888.00 2008-11-23 22:22:15.905 328 17492.09 69.78 53873.64 88888.00 2008-11-23 22:22:16.405 328 17492.06 69.83 53873.64 88888.00 2008-11-23 22:22:16.905 328 17491.98 69.93 53873.54 88888.00 2008-11-23 22:22:17.405 328 17492.03 69.87 53873.51 88888.00 2008-11-23 22:22:17.905 328 17492.09 69.88 53873.50 88888.00 2008-11-23 22:22:18.405 328 17492.09 69.88 53873.53 88888.00 2008-11-23 22:22:18.905 328 17492.10 69.86 53873.53 88888.00 2008-11-23 22:22:19.405 328 17492.16 69.87 53873.53 88888.00 2008-11-23 22:22:19.905 328 17492.15 69.88 53873.50 88888.00 2008-11-23 22:22:20.405 328 17492.09 69.85 53873.45 88888.00 2008-11-23 22:22:20.905 328 17492.05 69.86 53873.52 88888.00 2008-11-23 22:22:21.405 328 17492.11 69.87 53873.57 88888.00 2008-11-23 22:22:21.905 328 17492.03 69.92 53873.64 88888.00 2008-11-23 22:22:22.405 328 17491.98 69.87 53873.63 88888.00 2008-11-23 22:22:22.905 328 17492.04 69.76 53873.61 88888.00 2008-11-23 22:22:23.405 328 17492.06 69.81 53873.53 88888.00 2008-11-23 22:22:23.905 328 17492.04 69.90 53873.56 88888.00 2008-11-23 22:22:24.405 328 17492.06 69.86 53873.63 88888.00 2008-11-23 22:22:24.905 328 17492.09 69.83 53873.50 88888.00 2008-11-23 22:22:25.405 328 17492.17 69.88 53873.54 88888.00 2008-11-23 22:22:25.905 328 17492.19 69.88 53873.55 88888.00 2008-11-23 22:22:26.405 328 17492.20 69.83 53873.56 88888.00 2008-11-23 22:22:26.905 328 17492.19 69.84 53873.56 88888.00 2008-11-23 22:22:27.405 328 17492.19 69.81 53873.57 88888.00 2008-11-23 22:22:27.905 328 17492.25 69.76 53873.57 88888.00 2008-11-23 22:22:28.405 328 17492.31 69.80 53873.56 88888.00 2008-11-23 22:22:28.905 328 17492.30 69.80 53873.47 88888.00 2008-11-23 22:22:29.405 328 17492.27 69.80 53873.48 88888.00 2008-11-23 22:22:29.905 328 17492.14 69.75 53873.44 88888.00 2008-11-23 22:22:30.405 328 17492.11 69.73 53873.43 88888.00 2008-11-23 22:22:30.905 328 17492.24 69.82 53873.58 88888.00 2008-11-23 22:22:31.405 328 17492.36 69.84 53873.62 88888.00 2008-11-23 22:22:31.905 328 17492.34 69.86 53873.54 88888.00 2008-11-23 22:22:32.405 328 17492.34 69.88 53873.59 88888.00 2008-11-23 22:22:32.905 328 17492.33 69.93 53873.63 88888.00 2008-11-23 22:22:33.405 328 17492.24 69.93 53873.64 88888.00 2008-11-23 22:22:33.905 328 17492.16 69.87 53873.58 88888.00 2008-11-23 22:22:34.405 328 17492.21 69.88 53873.62 88888.00 2008-11-23 22:22:34.905 328 17492.27 69.92 53873.54 88888.00 2008-11-23 22:22:35.405 328 17492.29 69.88 53873.55 88888.00 2008-11-23 22:22:35.905 328 17492.25 69.85 53873.52 88888.00 2008-11-23 22:22:36.405 328 17492.21 69.80 53873.51 88888.00 2008-11-23 22:22:36.905 328 17492.20 69.76 53873.55 88888.00 2008-11-23 22:22:37.405 328 17492.27 69.78 53873.63 88888.00 2008-11-23 22:22:37.905 328 17492.33 69.86 53873.47 88888.00 2008-11-23 22:22:38.405 328 17492.34 69.85 53873.54 88888.00 2008-11-23 22:22:38.905 328 17492.30 69.91 53873.65 88888.00 2008-11-23 22:22:39.405 328 17492.23 69.88 53873.62 88888.00 2008-11-23 22:22:39.905 328 17492.23 69.88 53873.51 88888.00 2008-11-23 22:22:40.405 328 17492.26 69.95 53873.43 88888.00 2008-11-23 22:22:40.905 328 17492.30 69.96 53873.42 88888.00 2008-11-23 22:22:41.405 328 17492.27 69.90 53873.41 88888.00 2008-11-23 22:22:41.905 328 17492.21 69.83 53873.36 88888.00 2008-11-23 22:22:42.405 328 17492.22 69.84 53873.39 88888.00 2008-11-23 22:22:42.905 328 17492.24 69.84 53873.44 88888.00 2008-11-23 22:22:43.405 328 17492.19 69.86 53873.54 88888.00 2008-11-23 22:22:43.905 328 17492.13 69.94 53873.54 88888.00 2008-11-23 22:22:44.405 328 17492.13 69.94 53873.45 88888.00 2008-11-23 22:22:44.905 328 17492.14 69.95 53873.55 88888.00 2008-11-23 22:22:45.405 328 17492.21 69.95 53873.55 88888.00 2008-11-23 22:22:45.905 328 17492.22 69.91 53873.55 88888.00 2008-11-23 22:22:46.405 328 17492.17 69.90 53873.66 88888.00 2008-11-23 22:22:46.905 328 17492.14 69.94 53873.67 88888.00 2008-11-23 22:22:47.405 328 17492.17 69.97 53873.58 88888.00 2008-11-23 22:22:47.905 328 17492.16 69.95 53873.53 88888.00 2008-11-23 22:22:48.405 328 17492.14 69.97 53873.53 88888.00 2008-11-23 22:22:48.905 328 17492.13 69.94 53873.53 88888.00 2008-11-23 22:22:49.405 328 17492.10 69.90 53873.46 88888.00 2008-11-23 22:22:49.905 328 17492.06 69.86 53873.54 88888.00 2008-11-23 22:22:50.405 328 17492.09 69.86 53873.54 88888.00 2008-11-23 22:22:50.905 328 17492.12 69.86 53873.57 88888.00 2008-11-23 22:22:51.405 328 17492.07 69.87 53873.55 88888.00 2008-11-23 22:22:51.905 328 17492.07 69.85 53873.53 88888.00 2008-11-23 22:22:52.405 328 17492.03 69.88 53873.59 88888.00 2008-11-23 22:22:52.905 328 17491.99 69.94 53873.58 88888.00 2008-11-23 22:22:53.405 328 17491.95 69.91 53873.51 88888.00 2008-11-23 22:22:53.905 328 17491.98 69.88 53873.55 88888.00 2008-11-23 22:22:54.405 328 17492.04 69.91 53873.67 88888.00 2008-11-23 22:22:54.905 328 17492.10 69.96 53873.61 88888.00 2008-11-23 22:22:55.405 328 17492.09 69.93 53873.61 88888.00 2008-11-23 22:22:55.905 328 17492.10 69.94 53873.72 88888.00 2008-11-23 22:22:56.405 328 17492.04 70.00 53873.68 88888.00 2008-11-23 22:22:56.905 328 17492.00 69.96 53873.68 88888.00 2008-11-23 22:22:57.405 328 17492.02 69.94 53873.67 88888.00 2008-11-23 22:22:57.905 328 17492.05 69.94 53873.72 88888.00 2008-11-23 22:22:58.405 328 17492.11 69.92 53873.66 88888.00 2008-11-23 22:22:58.905 328 17492.17 69.90 53873.74 88888.00 2008-11-23 22:22:59.405 328 17492.13 69.94 53873.69 88888.00 2008-11-23 22:22:59.905 328 17492.10 69.92 53873.74 88888.00 2008-11-23 22:23:00.405 328 17492.15 69.85 53873.78 88888.00 2008-11-23 22:23:00.905 328 17492.14 69.82 53873.80 88888.00 2008-11-23 22:23:01.405 328 17492.16 69.86 53873.80 88888.00 2008-11-23 22:23:01.905 328 17492.13 69.85 53873.74 88888.00 2008-11-23 22:23:02.405 328 17491.99 69.90 53873.63 88888.00 2008-11-23 22:23:02.905 328 17492.02 69.90 53873.76 88888.00 2008-11-23 22:23:03.405 328 17492.10 69.88 53873.81 88888.00 2008-11-23 22:23:03.905 328 17492.14 69.92 53873.81 88888.00 2008-11-23 22:23:04.405 328 17492.09 69.87 53873.77 88888.00 2008-11-23 22:23:04.905 328 17491.96 69.85 53873.73 88888.00 2008-11-23 22:23:05.405 328 17492.06 69.93 53873.70 88888.00 2008-11-23 22:23:05.905 328 17492.12 69.93 53873.77 88888.00 2008-11-23 22:23:06.405 328 17492.13 69.96 53873.65 88888.00 2008-11-23 22:23:06.905 328 17492.12 70.02 53873.62 88888.00 2008-11-23 22:23:07.405 328 17492.12 69.93 53873.65 88888.00 2008-11-23 22:23:07.905 328 17492.11 69.92 53873.77 88888.00 2008-11-23 22:23:08.405 328 17492.05 69.97 53873.75 88888.00 2008-11-23 22:23:08.905 328 17492.14 70.01 53873.72 88888.00 2008-11-23 22:23:09.405 328 17492.15 69.90 53873.69 88888.00 2008-11-23 22:23:09.905 328 17492.06 69.98 53873.65 88888.00 2008-11-23 22:23:10.405 328 17492.04 70.04 53873.72 88888.00 2008-11-23 22:23:10.905 328 17492.04 70.00 53873.72 88888.00 2008-11-23 22:23:11.405 328 17492.01 69.98 53873.80 88888.00 2008-11-23 22:23:11.905 328 17492.07 69.96 53873.81 88888.00 2008-11-23 22:23:12.405 328 17492.10 70.02 53873.79 88888.00 2008-11-23 22:23:12.905 328 17492.11 70.03 53873.80 88888.00 2008-11-23 22:23:13.405 328 17492.13 70.02 53873.86 88888.00 2008-11-23 22:23:13.905 328 17492.16 70.01 53873.89 88888.00 2008-11-23 22:23:14.405 328 17492.15 70.02 53873.87 88888.00 2008-11-23 22:23:14.905 328 17492.10 70.04 53873.86 88888.00 2008-11-23 22:23:15.405 328 17492.02 70.07 53873.79 88888.00 2008-11-23 22:23:15.905 328 17491.98 70.01 53873.75 88888.00 2008-11-23 22:23:16.405 328 17492.01 70.00 53873.76 88888.00 2008-11-23 22:23:16.905 328 17492.09 69.97 53873.69 88888.00 2008-11-23 22:23:17.405 328 17492.13 70.01 53873.67 88888.00 2008-11-23 22:23:17.905 328 17492.06 70.04 53873.70 88888.00 2008-11-23 22:23:18.405 328 17492.09 70.00 53873.74 88888.00 2008-11-23 22:23:18.905 328 17492.07 69.97 53873.70 88888.00 2008-11-23 22:23:19.405 328 17492.09 70.03 53873.68 88888.00 2008-11-23 22:23:19.905 328 17492.03 70.05 53873.62 88888.00 2008-11-23 22:23:20.405 328 17491.95 70.10 53873.66 88888.00 2008-11-23 22:23:20.905 328 17492.01 70.03 53873.67 88888.00 2008-11-23 22:23:21.405 328 17492.11 70.06 53873.78 88888.00 2008-11-23 22:23:21.905 328 17492.05 70.05 53873.86 88888.00 2008-11-23 22:23:22.405 328 17491.99 70.01 53873.83 88888.00 2008-11-23 22:23:22.905 328 17492.03 70.01 53873.83 88888.00 2008-11-23 22:23:23.405 328 17492.11 69.96 53873.89 88888.00 2008-11-23 22:23:23.905 328 17492.04 70.01 53873.88 88888.00 2008-11-23 22:23:24.405 328 17492.04 70.04 53873.85 88888.00 2008-11-23 22:23:24.905 328 17492.02 70.00 53873.84 88888.00 2008-11-23 22:23:25.405 328 17492.04 70.01 53873.89 88888.00 2008-11-23 22:23:25.905 328 17492.00 69.94 53873.94 88888.00 2008-11-23 22:23:26.405 328 17492.00 70.04 53873.94 88888.00 2008-11-23 22:23:26.905 328 17492.11 70.00 53874.01 88888.00 2008-11-23 22:23:27.405 328 17492.16 69.96 53873.92 88888.00 2008-11-23 22:23:27.905 328 17492.11 70.02 53873.81 88888.00 2008-11-23 22:23:28.405 328 17492.06 70.04 53873.90 88888.00 2008-11-23 22:23:28.905 328 17492.10 70.03 53873.88 88888.00 2008-11-23 22:23:29.405 328 17492.11 69.98 53873.89 88888.00 2008-11-23 22:23:29.905 328 17492.05 69.98 53873.88 88888.00 2008-11-23 22:23:30.405 328 17492.04 70.02 53873.89 88888.00 2008-11-23 22:23:30.905 328 17491.96 70.09 53873.84 88888.00 2008-11-23 22:23:31.405 328 17491.92 70.13 53873.77 88888.00 2008-11-23 22:23:31.905 328 17491.94 70.03 53873.75 88888.00 2008-11-23 22:23:32.405 328 17492.03 69.91 53873.73 88888.00 2008-11-23 22:23:32.905 328 17491.93 69.96 53873.66 88888.00 2008-11-23 22:23:33.405 328 17491.88 69.97 53873.73 88888.00 2008-11-23 22:23:33.905 328 17491.84 69.96 53873.78 88888.00 2008-11-23 22:23:34.405 328 17491.94 69.87 53873.75 88888.00 2008-11-23 22:23:34.905 328 17491.86 69.88 53873.78 88888.00 2008-11-23 22:23:35.405 328 17491.84 69.96 53873.83 88888.00 2008-11-23 22:23:35.905 328 17491.88 70.00 53873.85 88888.00 2008-11-23 22:23:36.405 328 17491.86 70.03 53873.78 88888.00 2008-11-23 22:23:36.905 328 17491.82 70.01 53873.79 88888.00 2008-11-23 22:23:37.405 328 17491.79 70.07 53873.91 88888.00 2008-11-23 22:23:37.905 328 17491.78 70.03 53873.91 88888.00 2008-11-23 22:23:38.405 328 17491.82 70.06 53873.90 88888.00 2008-11-23 22:23:38.905 328 17491.79 70.06 53873.89 88888.00 2008-11-23 22:23:39.405 328 17491.75 70.13 53873.84 88888.00 2008-11-23 22:23:39.905 328 17491.78 70.12 53873.79 88888.00 2008-11-23 22:23:40.405 328 17491.84 70.14 53873.81 88888.00 2008-11-23 22:23:40.905 328 17491.82 70.12 53873.87 88888.00 2008-11-23 22:23:41.405 328 17491.78 70.11 53873.89 88888.00 2008-11-23 22:23:41.905 328 17491.91 70.14 53873.88 88888.00 2008-11-23 22:23:42.405 328 17491.86 70.17 53873.87 88888.00 2008-11-23 22:23:42.905 328 17491.90 70.12 53873.86 88888.00 2008-11-23 22:23:43.405 328 17491.89 70.13 53873.83 88888.00 2008-11-23 22:23:43.905 328 17491.86 70.23 53873.84 88888.00 2008-11-23 22:23:44.405 328 17491.81 70.17 53873.85 88888.00 2008-11-23 22:23:44.905 328 17491.88 70.20 53873.95 88888.00 2008-11-23 22:23:45.405 328 17491.84 70.22 53873.92 88888.00 2008-11-23 22:23:45.905 328 17491.71 70.20 53873.99 88888.00 2008-11-23 22:23:46.405 328 17491.78 70.16 53873.97 88888.00 2008-11-23 22:23:46.905 328 17491.75 70.15 53874.00 88888.00 2008-11-23 22:23:47.405 328 17491.71 70.17 53873.94 88888.00 2008-11-23 22:23:47.905 328 17491.73 70.17 53873.95 88888.00 2008-11-23 22:23:48.405 328 17491.74 70.20 53873.90 88888.00 2008-11-23 22:23:48.905 328 17491.84 70.17 53873.87 88888.00 2008-11-23 22:23:49.405 328 17491.94 70.22 53873.95 88888.00 2008-11-23 22:23:49.905 328 17491.86 70.13 53873.91 88888.00 2008-11-23 22:23:50.405 328 17491.70 70.09 53873.86 88888.00 2008-11-23 22:23:50.905 328 17491.78 70.09 53873.88 88888.00 2008-11-23 22:23:51.405 328 17491.80 70.10 53873.81 88888.00 2008-11-23 22:23:51.905 328 17491.74 70.14 53873.72 88888.00 2008-11-23 22:23:52.405 328 17491.72 70.16 53873.77 88888.00 2008-11-23 22:23:52.905 328 17491.69 70.16 53873.79 88888.00 2008-11-23 22:23:53.402 328 17491.65 70.12 53873.79 88888.00 2008-11-23 22:23:53.902 328 17491.73 70.13 53873.80 88888.00 2008-11-23 22:23:54.402 328 17491.80 70.10 53873.80 88888.00 2008-11-23 22:23:54.902 328 17491.82 70.13 53873.83 88888.00 2008-11-23 22:23:55.402 328 17491.79 70.17 53873.83 88888.00 2008-11-23 22:23:55.902 328 17491.72 70.15 53873.88 88888.00 2008-11-23 22:23:56.402 328 17491.70 70.16 53873.86 88888.00 2008-11-23 22:23:56.902 328 17491.74 70.11 53873.88 88888.00 2008-11-23 22:23:57.402 328 17491.73 70.12 53874.02 88888.00 2008-11-23 22:23:57.902 328 17491.64 70.07 53874.07 88888.00 2008-11-23 22:23:58.402 328 17491.68 70.10 53874.03 88888.00 2008-11-23 22:23:58.902 328 17491.71 70.07 53874.03 88888.00 2008-11-23 22:23:59.402 328 17491.75 70.04 53873.98 88888.00 2008-11-23 22:23:59.902 328 17491.75 70.11 53873.91 88888.00 2008-11-23 22:24:00.402 328 17491.62 70.11 53873.91 88888.00 2008-11-23 22:24:00.902 328 17491.55 70.07 53873.89 88888.00 2008-11-23 22:24:01.402 328 17491.53 70.11 53873.85 88888.00 2008-11-23 22:24:01.902 328 17491.52 70.07 53873.90 88888.00 2008-11-23 22:24:02.402 328 17491.51 70.17 53873.92 88888.00 2008-11-23 22:24:02.902 328 17491.44 70.16 53874.02 88888.00 2008-11-23 22:24:03.402 328 17491.45 70.12 53874.03 88888.00 2008-11-23 22:24:03.902 328 17491.50 70.15 53873.99 88888.00 2008-11-23 22:24:04.402 328 17491.54 70.11 53874.01 88888.00 2008-11-23 22:24:04.902 328 17491.54 70.19 53873.91 88888.00 2008-11-23 22:24:05.402 328 17491.64 70.24 53873.86 88888.00 2008-11-23 22:24:05.902 328 17491.64 70.27 53873.95 88888.00 2008-11-23 22:24:06.402 328 17491.68 70.21 53873.99 88888.00 2008-11-23 22:24:06.902 328 17491.58 70.19 53873.95 88888.00 2008-11-23 22:24:07.402 328 17491.54 70.14 53873.94 88888.00 2008-11-23 22:24:07.902 328 17491.47 70.13 53874.01 88888.00 2008-11-23 22:24:08.402 328 17491.47 70.14 53873.98 88888.00 2008-11-23 22:24:08.902 328 17491.49 70.15 53873.88 88888.00 2008-11-23 22:24:09.402 328 17491.51 70.19 53873.99 88888.00 2008-11-23 22:24:09.902 328 17491.54 70.29 53873.91 88888.00 2008-11-23 22:24:10.402 328 17491.56 70.27 53873.86 88888.00 2008-11-23 22:24:10.902 328 17491.56 70.23 53873.95 88888.00 2008-11-23 22:24:11.402 328 17491.59 70.32 53874.00 88888.00 2008-11-23 22:24:11.902 328 17491.51 70.33 53873.99 88888.00 2008-11-23 22:24:12.402 328 17491.48 70.27 53873.98 88888.00 2008-11-23 22:24:12.902 328 17491.49 70.29 53873.96 88888.00 2008-11-23 22:24:13.402 328 17491.50 70.33 53873.97 88888.00 2008-11-23 22:24:13.902 328 17491.60 70.29 53874.04 88888.00 2008-11-23 22:24:14.402 328 17491.63 70.26 53874.04 88888.00 2008-11-23 22:24:14.902 328 17491.66 70.24 53874.00 88888.00 2008-11-23 22:24:15.402 328 17491.71 70.21 53873.91 88888.00 2008-11-23 22:24:15.902 328 17491.61 70.24 53873.87 88888.00 2008-11-23 22:24:16.402 328 17491.56 70.17 53873.79 88888.00 2008-11-23 22:24:16.902 328 17491.54 70.07 53873.85 88888.00 2008-11-23 22:24:17.402 328 17491.63 70.10 53873.89 88888.00 2008-11-23 22:24:17.902 328 17491.72 70.19 53873.81 88888.00 2008-11-23 22:24:18.402 328 17491.70 70.19 53873.83 88888.00 2008-11-23 22:24:18.902 328 17491.54 70.14 53873.84 88888.00 2008-11-23 22:24:19.402 328 17491.50 70.23 53873.86 88888.00 2008-11-23 22:24:19.902 328 17491.61 70.22 53873.87 88888.00 2008-11-23 22:24:20.402 328 17491.72 70.23 53873.89 88888.00 2008-11-23 22:24:20.902 328 17491.72 70.17 53873.80 88888.00 2008-11-23 22:24:21.402 328 17491.63 70.11 53873.81 88888.00 2008-11-23 22:24:21.902 328 17491.65 70.09 53873.79 88888.00 2008-11-23 22:24:22.402 328 17491.62 70.19 53873.77 88888.00 2008-11-23 22:24:22.902 328 17491.61 70.17 53873.87 88888.00 2008-11-23 22:24:23.402 328 17491.51 70.19 53873.81 88888.00 2008-11-23 22:24:23.902 328 17491.51 70.19 53873.83 88888.00 2008-11-23 22:24:24.402 328 17491.58 70.23 53873.89 88888.00 2008-11-23 22:24:24.902 328 17491.60 70.26 53873.94 88888.00 2008-11-23 22:24:25.402 328 17491.56 70.27 53873.97 88888.00 2008-11-23 22:24:25.902 328 17491.54 70.26 53873.94 88888.00 2008-11-23 22:24:26.402 328 17491.53 70.25 53873.79 88888.00 2008-11-23 22:24:26.902 328 17491.53 70.22 53873.78 88888.00 2008-11-23 22:24:27.402 328 17491.61 70.24 53873.80 88888.00 2008-11-23 22:24:27.902 328 17491.55 70.30 53873.86 88888.00 2008-11-23 22:24:28.402 328 17491.64 70.35 53873.90 88888.00 2008-11-23 22:24:28.902 328 17491.75 70.35 53874.00 88888.00 2008-11-23 22:24:29.402 328 17491.62 70.37 53874.00 88888.00 2008-11-23 22:24:29.902 328 17491.72 70.36 53873.89 88888.00 2008-11-23 22:24:30.402 328 17491.65 70.25 53873.85 88888.00 2008-11-23 22:24:30.902 328 17491.69 70.29 53873.86 88888.00 2008-11-23 22:24:31.402 328 17491.60 70.30 53873.87 88888.00 2008-11-23 22:24:31.902 328 17491.60 70.26 53873.87 88888.00 2008-11-23 22:24:32.402 328 17491.58 70.23 53873.89 88888.00 2008-11-23 22:24:32.902 328 17491.61 70.20 53873.97 88888.00 2008-11-23 22:24:33.402 328 17491.62 70.16 53874.01 88888.00 2008-11-23 22:24:33.902 328 17491.64 70.24 53873.96 88888.00 2008-11-23 22:24:34.402 328 17491.70 70.32 53873.94 88888.00 2008-11-23 22:24:34.902 328 17491.71 70.27 53873.94 88888.00 2008-11-23 22:24:35.402 328 17491.70 70.32 53873.91 88888.00 2008-11-23 22:24:35.902 328 17491.71 70.31 53873.92 88888.00 2008-11-23 22:24:36.402 328 17491.69 70.35 53873.89 88888.00 2008-11-23 22:24:36.902 328 17491.60 70.34 53873.89 88888.00 2008-11-23 22:24:37.402 328 17491.61 70.36 53873.90 88888.00 2008-11-23 22:24:37.902 328 17491.69 70.39 53873.99 88888.00 2008-11-23 22:24:38.402 328 17491.75 70.37 53873.90 88888.00 2008-11-23 22:24:38.902 328 17491.78 70.33 53873.94 88888.00 2008-11-23 22:24:39.402 328 17491.80 70.30 53873.96 88888.00 2008-11-23 22:24:39.902 328 17491.82 70.36 53873.97 88888.00 2008-11-23 22:24:40.402 328 17491.69 70.42 53873.77 88888.00 2008-11-23 22:24:40.902 328 17491.73 70.40 53873.76 88888.00 2008-11-23 22:24:41.402 328 17491.74 70.31 53873.81 88888.00 2008-11-23 22:24:41.902 328 17491.75 70.29 53873.84 88888.00 2008-11-23 22:24:42.402 328 17491.69 70.30 53873.81 88888.00 2008-11-23 22:24:42.902 328 17491.64 70.29 53873.94 88888.00 2008-11-23 22:24:43.402 328 17491.69 70.31 53873.98 88888.00 2008-11-23 22:24:43.902 328 17491.71 70.33 53873.91 88888.00 2008-11-23 22:24:44.402 328 17491.73 70.32 53873.92 88888.00 2008-11-23 22:24:44.902 328 17491.74 70.25 53873.94 88888.00 2008-11-23 22:24:45.402 328 17491.81 70.27 53873.94 88888.00 2008-11-23 22:24:45.902 328 17491.75 70.29 53873.84 88888.00 2008-11-23 22:24:46.402 328 17491.75 70.21 53873.75 88888.00 2008-11-23 22:24:46.902 328 17491.76 70.24 53873.78 88888.00 2008-11-23 22:24:47.402 328 17491.84 70.30 53873.87 88888.00 2008-11-23 22:24:47.902 328 17491.85 70.34 53873.91 88888.00 2008-11-23 22:24:48.402 328 17491.80 70.34 53873.88 88888.00 2008-11-23 22:24:48.902 328 17491.76 70.34 53873.88 88888.00 2008-11-23 22:24:49.402 328 17491.80 70.29 53873.86 88888.00 2008-11-23 22:24:49.902 328 17491.79 70.20 53873.80 88888.00 2008-11-23 22:24:50.402 328 17491.81 70.22 53873.80 88888.00 2008-11-23 22:24:50.902 328 17491.82 70.31 53873.86 88888.00 2008-11-23 22:24:51.402 328 17491.73 70.32 53873.81 88888.00 2008-11-23 22:24:51.902 328 17491.73 70.33 53873.76 88888.00 2008-11-23 22:24:52.402 328 17491.79 70.29 53873.72 88888.00 2008-11-23 22:24:52.902 328 17491.81 70.27 53873.79 88888.00 2008-11-23 22:24:53.402 328 17491.88 70.35 53873.80 88888.00 2008-11-23 22:24:53.902 328 17491.88 70.42 53873.75 88888.00 2008-11-23 22:24:54.402 328 17491.84 70.37 53873.76 88888.00 2008-11-23 22:24:54.902 328 17491.78 70.40 53873.77 88888.00 2008-11-23 22:24:55.402 328 17491.79 70.43 53873.72 88888.00 2008-11-23 22:24:55.902 328 17491.92 70.39 53873.67 88888.00 2008-11-23 22:24:56.402 328 17491.96 70.35 53873.66 88888.00 2008-11-23 22:24:56.902 328 17491.92 70.34 53873.69 88888.00 2008-11-23 22:24:57.402 328 17491.99 70.34 53873.73 88888.00 2008-11-23 22:24:57.902 328 17492.00 70.29 53873.73 88888.00 2008-11-23 22:24:58.402 328 17492.02 70.33 53873.73 88888.00 2008-11-23 22:24:58.902 328 17491.99 70.39 53873.74 88888.00 2008-11-23 22:24:59.402 328 17492.04 70.31 53873.73 88888.00 2008-11-23 22:24:59.902 328 17492.03 70.34 53873.78 88888.00 2008-11-23 22:25:00.402 328 17491.95 70.41 53873.81 88888.00 2008-11-23 22:25:00.902 328 17491.88 70.41 53873.79 88888.00 2008-11-23 22:25:01.402 328 17491.94 70.37 53873.68 88888.00 2008-11-23 22:25:01.902 328 17491.95 70.41 53873.59 88888.00 2008-11-23 22:25:02.402 328 17491.90 70.40 53873.67 88888.00 2008-11-23 22:25:02.902 328 17491.89 70.34 53873.61 88888.00 2008-11-23 22:25:03.402 328 17491.86 70.37 53873.58 88888.00 2008-11-23 22:25:03.902 328 17491.85 70.36 53873.61 88888.00 2008-11-23 22:25:04.402 328 17491.93 70.37 53873.65 88888.00 2008-11-23 22:25:04.902 328 17491.96 70.36 53873.70 88888.00 2008-11-23 22:25:05.402 328 17491.95 70.43 53873.58 88888.00 2008-11-23 22:25:05.902 328 17492.01 70.48 53873.62 88888.00 2008-11-23 22:25:06.402 328 17492.02 70.46 53873.63 88888.00 2008-11-23 22:25:06.902 328 17491.95 70.46 53873.64 88888.00 2008-11-23 22:25:07.402 328 17491.99 70.46 53873.67 88888.00 2008-11-23 22:25:07.902 328 17492.00 70.48 53873.70 88888.00 2008-11-23 22:25:08.402 328 17491.99 70.56 53873.81 88888.00 2008-11-23 22:25:08.902 328 17492.01 70.55 53873.87 88888.00 2008-11-23 22:25:09.402 328 17491.99 70.48 53873.87 88888.00 2008-11-23 22:25:09.902 328 17491.91 70.53 53873.72 88888.00 2008-11-23 22:25:10.402 328 17491.81 70.58 53873.73 88888.00 2008-11-23 22:25:10.902 328 17491.84 70.54 53873.75 88888.00 2008-11-23 22:25:11.402 328 17491.85 70.48 53873.83 88888.00 2008-11-23 22:25:11.902 328 17491.90 70.49 53873.79 88888.00 2008-11-23 22:25:12.402 328 17491.88 70.45 53873.80 88888.00 2008-11-23 22:25:12.902 328 17491.88 70.48 53873.85 88888.00 2008-11-23 22:25:13.402 328 17491.89 70.48 53873.86 88888.00 2008-11-23 22:25:13.902 328 17491.96 70.53 53873.84 88888.00 2008-11-23 22:25:14.402 328 17491.88 70.52 53873.92 88888.00 2008-11-23 22:25:14.902 328 17491.82 70.45 53874.02 88888.00 2008-11-23 22:25:15.402 328 17491.89 70.44 53873.91 88888.00 2008-11-23 22:25:15.902 328 17491.81 70.46 53873.81 88888.00 2008-11-23 22:25:16.402 328 17491.84 70.43 53873.86 88888.00 2008-11-23 22:25:16.902 328 17491.88 70.50 53873.84 88888.00 2008-11-23 22:25:17.402 328 17491.92 70.54 53873.68 88888.00 2008-11-23 22:25:17.902 328 17491.89 70.51 53873.69 88888.00 2008-11-23 22:25:18.402 328 17491.82 70.51 53873.70 88888.00 2008-11-23 22:25:18.902 328 17491.84 70.51 53873.75 88888.00 2008-11-23 22:25:19.402 328 17491.90 70.51 53873.79 88888.00 2008-11-23 22:25:19.902 328 17491.93 70.61 53873.77 88888.00 2008-11-23 22:25:20.402 328 17491.78 70.55 53873.73 88888.00 2008-11-23 22:25:20.902 328 17491.75 70.56 53873.72 88888.00 2008-11-23 22:25:21.402 328 17491.80 70.54 53873.67 88888.00 2008-11-23 22:25:21.902 328 17491.72 70.51 53873.68 88888.00 2008-11-23 22:25:22.402 328 17491.68 70.50 53873.72 88888.00 2008-11-23 22:25:22.902 328 17491.68 70.51 53873.68 88888.00 2008-11-23 22:25:23.402 328 17491.79 70.53 53873.66 88888.00 2008-11-23 22:25:23.902 328 17491.82 70.55 53873.70 88888.00 2008-11-23 22:25:24.402 328 17491.74 70.48 53873.72 88888.00 2008-11-23 22:25:24.902 328 17491.84 70.48 53873.67 88888.00 2008-11-23 22:25:25.402 328 17491.94 70.54 53873.72 88888.00 2008-11-23 22:25:25.902 328 17491.91 70.54 53873.79 88888.00 2008-11-23 22:25:26.402 328 17491.92 70.50 53873.76 88888.00 2008-11-23 22:25:26.902 328 17491.93 70.53 53873.70 88888.00 2008-11-23 22:25:27.402 328 17491.89 70.56 53873.70 88888.00 2008-11-23 22:25:27.902 328 17491.79 70.46 53873.73 88888.00 2008-11-23 22:25:28.402 328 17491.74 70.45 53873.75 88888.00 2008-11-23 22:25:28.902 328 17491.73 70.49 53873.70 88888.00 2008-11-23 22:25:29.402 328 17491.78 70.56 53873.75 88888.00 2008-11-23 22:25:29.902 328 17491.74 70.49 53873.77 88888.00 2008-11-23 22:25:30.402 328 17491.64 70.52 53873.69 88888.00 2008-11-23 22:25:30.902 328 17491.62 70.56 53873.64 88888.00 2008-11-23 22:25:31.402 328 17491.72 70.60 53873.69 88888.00 2008-11-23 22:25:31.902 328 17491.72 70.63 53873.63 88888.00 2008-11-23 22:25:32.402 328 17491.73 70.56 53873.74 88888.00 2008-11-23 22:25:32.902 328 17491.80 70.58 53873.72 88888.00 2008-11-23 22:25:33.402 328 17491.73 70.64 53873.77 88888.00 2008-11-23 22:25:33.902 328 17491.79 70.62 53873.75 88888.00 2008-11-23 22:25:34.402 328 17491.72 70.61 53873.70 88888.00 2008-11-23 22:25:34.902 328 17491.70 70.63 53873.79 88888.00 2008-11-23 22:25:35.402 328 17491.76 70.66 53873.75 88888.00 2008-11-23 22:25:35.902 328 17491.71 70.63 53873.86 88888.00 2008-11-23 22:25:36.402 328 17491.64 70.61 53873.83 88888.00 2008-11-23 22:25:36.902 328 17491.68 70.69 53873.76 88888.00 2008-11-23 22:25:37.402 328 17491.63 70.69 53873.78 88888.00 2008-11-23 22:25:37.902 328 17491.60 70.70 53873.78 88888.00 2008-11-23 22:25:38.402 328 17491.60 70.65 53873.79 88888.00 2008-11-23 22:25:38.902 328 17491.68 70.63 53873.76 88888.00 2008-11-23 22:25:39.402 328 17491.69 70.61 53873.70 88888.00 2008-11-23 22:25:39.902 328 17491.78 70.64 53873.69 88888.00 2008-11-23 22:25:40.402 328 17491.79 70.70 53873.80 88888.00 2008-11-23 22:25:40.902 328 17491.71 70.69 53873.87 88888.00 2008-11-23 22:25:41.402 328 17491.63 70.66 53873.79 88888.00 2008-11-23 22:25:41.902 328 17491.63 70.65 53873.81 88888.00 2008-11-23 22:25:42.402 328 17491.72 70.71 53873.80 88888.00 2008-11-23 22:25:42.902 328 17491.66 70.72 53873.83 88888.00 2008-11-23 22:25:43.402 328 17491.60 70.70 53873.84 88888.00 2008-11-23 22:25:43.902 328 17491.66 70.56 53873.81 88888.00 2008-11-23 22:25:44.402 328 17491.62 70.58 53873.73 88888.00 2008-11-23 22:25:44.902 328 17491.65 70.53 53873.72 88888.00 2008-11-23 22:25:45.402 328 17491.60 70.54 53873.72 88888.00 2008-11-23 22:25:45.902 328 17491.58 70.60 53873.81 88888.00 2008-11-23 22:25:46.402 328 17491.63 70.62 53873.87 88888.00 2008-11-23 22:25:46.902 328 17491.70 70.70 53873.77 88888.00 2008-11-23 22:25:47.402 328 17491.60 70.70 53873.81 88888.00 2008-11-23 22:25:47.902 328 17491.53 70.68 53873.81 88888.00 2008-11-23 22:25:48.402 328 17491.55 70.64 53873.74 88888.00 2008-11-23 22:25:48.902 328 17491.63 70.68 53873.68 88888.00 2008-11-23 22:25:49.402 328 17491.60 70.66 53873.81 88888.00 2008-11-23 22:25:49.902 328 17491.49 70.64 53873.84 88888.00 2008-11-23 22:25:50.402 328 17491.52 70.69 53873.86 88888.00 2008-11-23 22:25:50.902 328 17491.63 70.62 53873.85 88888.00 2008-11-23 22:25:51.402 328 17491.60 70.59 53873.84 88888.00 2008-11-23 22:25:51.902 328 17491.48 70.63 53873.89 88888.00 2008-11-23 22:25:52.402 328 17491.51 70.74 53873.81 88888.00 2008-11-23 22:25:52.902 328 17491.51 70.81 53873.86 88888.00 2008-11-23 22:25:53.402 328 17491.45 70.81 53873.95 88888.00 2008-11-23 22:25:53.902 328 17491.38 70.76 53873.95 88888.00 2008-11-23 22:25:54.402 328 17491.39 70.71 53873.79 88888.00 2008-11-23 22:25:54.902 328 17491.34 70.68 53873.78 88888.00 2008-11-23 22:25:55.402 328 17491.35 70.64 53873.81 88888.00 2008-11-23 22:25:55.902 328 17491.35 70.72 53873.95 88888.00 2008-11-23 22:25:56.402 328 17491.25 70.68 53873.89 88888.00 2008-11-23 22:25:56.902 328 17491.29 70.66 53873.86 88888.00 2008-11-23 22:25:57.402 328 17491.29 70.65 53873.88 88888.00 2008-11-23 22:25:57.902 328 17491.35 70.68 53873.83 88888.00 2008-11-23 22:25:58.402 328 17491.28 70.65 53873.84 88888.00 2008-11-23 22:25:58.902 328 17491.32 70.63 53873.79 88888.00 2008-11-23 22:25:59.402 328 17491.32 70.61 53873.79 88888.00 2008-11-23 22:25:59.902 328 17491.38 70.60 53873.83 88888.00 2008-11-23 22:26:00.402 328 17491.24 70.66 53873.84 88888.00 2008-11-23 22:26:00.902 328 17491.15 70.64 53873.84 88888.00 2008-11-23 22:26:01.402 328 17491.19 70.69 53873.78 88888.00 2008-11-23 22:26:01.902 328 17491.21 70.70 53873.80 88888.00 2008-11-23 22:26:02.402 328 17491.21 70.66 53873.90 88888.00 2008-11-23 22:26:02.902 328 17491.22 70.65 53873.94 88888.00 2008-11-23 22:26:03.402 328 17491.11 70.69 53873.95 88888.00 2008-11-23 22:26:03.902 328 17491.08 70.58 53873.97 88888.00 2008-11-23 22:26:04.402 328 17491.07 70.59 53873.98 88888.00 2008-11-23 22:26:04.902 328 17491.05 70.64 53873.92 88888.00 2008-11-23 22:26:05.402 328 17490.97 70.65 53873.84 88888.00 2008-11-23 22:26:05.902 328 17490.99 70.63 53873.84 88888.00 2008-11-23 22:26:06.402 328 17491.07 70.58 53873.78 88888.00 2008-11-23 22:26:06.902 328 17491.12 70.56 53873.78 88888.00 2008-11-23 22:26:07.402 328 17491.08 70.62 53873.81 88888.00 2008-11-23 22:26:07.902 328 17491.08 70.64 53873.86 88888.00 2008-11-23 22:26:08.402 328 17491.11 70.68 53873.86 88888.00 2008-11-23 22:26:08.902 328 17491.12 70.61 53873.80 88888.00 2008-11-23 22:26:09.402 328 17491.10 70.64 53873.84 88888.00 2008-11-23 22:26:09.902 328 17491.14 70.54 53873.85 88888.00 2008-11-23 22:26:10.402 328 17491.13 70.60 53873.74 88888.00 2008-11-23 22:26:10.902 328 17491.20 70.60 53873.81 88888.00 2008-11-23 22:26:11.402 328 17491.14 70.51 53874.01 88888.00 2008-11-23 22:26:11.902 328 17490.99 70.51 53873.96 88888.00 2008-11-23 22:26:12.402 328 17490.90 70.59 53873.94 88888.00 2008-11-23 22:26:12.902 328 17491.01 70.62 53873.97 88888.00 2008-11-23 22:26:13.402 328 17491.09 70.61 53873.84 88888.00 2008-11-23 22:26:13.902 328 17491.05 70.53 53873.91 88888.00 2008-11-23 22:26:14.402 328 17491.05 70.59 53874.00 88888.00 2008-11-23 22:26:14.902 328 17491.04 70.60 53873.94 88888.00 2008-11-23 22:26:15.402 328 17491.01 70.59 53873.74 88888.00 2008-11-23 22:26:15.902 328 17491.09 70.56 53873.72 88888.00 2008-11-23 22:26:16.402 328 17491.11 70.63 53873.72 88888.00 2008-11-23 22:26:16.902 328 17491.08 70.68 53873.88 88888.00 2008-11-23 22:26:17.402 328 17491.05 70.62 53873.84 88888.00 2008-11-23 22:26:17.902 328 17490.99 70.59 53873.79 88888.00 2008-11-23 22:26:18.402 328 17491.03 70.65 53873.83 88888.00 2008-11-23 22:26:18.902 328 17491.01 70.63 53873.87 88888.00 2008-11-23 22:26:19.402 328 17491.09 70.59 53873.90 88888.00 2008-11-23 22:26:19.902 328 17491.15 70.65 53873.79 88888.00 2008-11-23 22:26:20.402 328 17491.12 70.66 53873.68 88888.00 2008-11-23 22:26:20.902 328 17491.14 70.63 53873.66 88888.00 2008-11-23 22:26:21.402 328 17491.10 70.65 53873.72 88888.00 2008-11-23 22:26:21.902 328 17491.02 70.61 53873.68 88888.00 2008-11-23 22:26:22.402 328 17491.15 70.63 53873.69 88888.00 2008-11-23 22:26:22.902 328 17491.14 70.61 53873.70 88888.00 2008-11-23 22:26:23.402 328 17491.18 70.64 53873.69 88888.00 2008-11-23 22:26:23.902 328 17491.24 70.69 53873.65 88888.00 2008-11-23 22:26:24.402 328 17491.20 70.76 53873.67 88888.00 2008-11-23 22:26:24.902 328 17491.22 70.76 53873.78 88888.00 2008-11-23 22:26:25.402 328 17491.20 70.66 53873.79 88888.00 2008-11-23 22:26:25.902 328 17491.20 70.68 53873.68 88888.00 2008-11-23 22:26:26.402 328 17491.25 70.74 53873.62 88888.00 2008-11-23 22:26:26.902 328 17491.22 70.83 53873.61 88888.00 2008-11-23 22:26:27.402 328 17491.27 70.78 53873.68 88888.00 2008-11-23 22:26:27.902 328 17491.23 70.74 53873.73 88888.00 2008-11-23 22:26:28.402 328 17491.25 70.80 53873.72 88888.00 2008-11-23 22:26:28.902 328 17491.35 70.83 53873.74 88888.00 2008-11-23 22:26:29.402 328 17491.30 70.87 53873.66 88888.00 2008-11-23 22:26:29.902 328 17491.25 70.84 53873.70 88888.00 2008-11-23 22:26:30.402 328 17491.31 70.81 53873.64 88888.00 2008-11-23 22:26:30.902 328 17491.34 70.87 53873.58 88888.00 2008-11-23 22:26:31.402 328 17491.33 70.90 53873.57 88888.00 2008-11-23 22:26:31.902 328 17491.40 70.83 53873.53 88888.00 2008-11-23 22:26:32.402 328 17491.41 70.85 53873.52 88888.00 2008-11-23 22:26:32.902 328 17491.43 70.85 53873.57 88888.00 2008-11-23 22:26:33.402 328 17491.45 70.89 53873.61 88888.00 2008-11-23 22:26:33.902 328 17491.47 70.85 53873.64 88888.00 2008-11-23 22:26:34.402 328 17491.41 70.87 53873.56 88888.00 2008-11-23 22:26:34.902 328 17491.41 70.85 53873.55 88888.00 2008-11-23 22:26:35.402 328 17491.41 70.95 53873.57 88888.00 2008-11-23 22:26:35.902 328 17491.38 70.98 53873.65 88888.00 2008-11-23 22:26:36.402 328 17491.32 70.98 53873.67 88888.00 2008-11-23 22:26:36.902 328 17491.30 70.97 53873.67 88888.00 2008-11-23 22:26:37.402 328 17491.34 70.90 53873.62 88888.00 2008-11-23 22:26:37.902 328 17491.35 70.94 53873.72 88888.00 2008-11-23 22:26:38.402 328 17491.32 70.97 53873.63 88888.00 2008-11-23 22:26:38.902 328 17491.33 70.93 53873.56 88888.00 2008-11-23 22:26:39.402 328 17491.34 70.99 53873.48 88888.00 2008-11-23 22:26:39.902 328 17491.44 70.99 53873.52 88888.00 2008-11-23 22:26:40.402 328 17491.45 70.98 53873.57 88888.00 2008-11-23 22:26:40.902 328 17491.40 71.01 53873.65 88888.00 2008-11-23 22:26:41.402 328 17491.40 71.05 53873.63 88888.00 2008-11-23 22:26:41.902 328 17491.43 70.99 53873.76 88888.00 2008-11-23 22:26:42.402 328 17491.33 70.90 53873.77 88888.00 2008-11-23 22:26:42.902 328 17491.41 70.88 53873.79 88888.00 2008-11-23 22:26:43.402 328 17491.33 70.94 53873.86 88888.00 2008-11-23 22:26:43.902 328 17491.31 70.90 53873.79 88888.00 2008-11-23 22:26:44.402 328 17491.29 70.87 53873.68 88888.00 2008-11-23 22:26:44.902 328 17491.28 70.94 53873.64 88888.00 2008-11-23 22:26:45.402 328 17491.27 70.94 53873.68 88888.00 2008-11-23 22:26:45.902 328 17491.23 70.95 53873.72 88888.00 2008-11-23 22:26:46.402 328 17491.25 70.98 53873.63 88888.00 2008-11-23 22:26:46.902 328 17491.32 71.02 53873.67 88888.00 2008-11-23 22:26:47.402 328 17491.30 70.94 53873.69 88888.00 2008-11-23 22:26:47.902 328 17491.40 70.88 53873.67 88888.00 2008-11-23 22:26:48.402 328 17491.40 70.94 53873.70 88888.00 2008-11-23 22:26:48.902 328 17491.37 70.94 53873.70 88888.00 2008-11-23 22:26:49.402 328 17491.37 70.91 53873.64 88888.00 2008-11-23 22:26:49.902 328 17491.29 70.89 53873.57 88888.00 2008-11-23 22:26:50.402 328 17491.28 70.85 53873.53 88888.00 2008-11-23 22:26:50.902 328 17491.28 70.92 53873.55 88888.00 2008-11-23 22:26:51.402 328 17491.29 70.94 53873.54 88888.00 2008-11-23 22:26:51.902 328 17491.41 70.91 53873.62 88888.00 2008-11-23 22:26:52.402 328 17491.38 70.97 53873.67 88888.00 2008-11-23 22:26:52.902 328 17491.33 70.94 53873.73 88888.00 2008-11-23 22:26:53.402 328 17491.33 70.95 53873.74 88888.00 2008-11-23 22:26:53.902 328 17491.31 71.00 53873.65 88888.00 2008-11-23 22:26:54.402 328 17491.28 71.01 53873.54 88888.00 2008-11-23 22:26:54.902 328 17491.37 70.97 53873.57 88888.00 2008-11-23 22:26:55.402 328 17491.34 70.99 53873.67 88888.00 2008-11-23 22:26:55.902 328 17491.33 71.09 53873.66 88888.00 2008-11-23 22:26:56.402 328 17491.33 71.08 53873.66 88888.00 2008-11-23 22:26:56.902 328 17491.29 71.10 53873.62 88888.00 2008-11-23 22:26:57.402 328 17491.38 71.01 53873.57 88888.00 2008-11-23 22:26:57.902 328 17491.45 71.00 53873.58 88888.00 2008-11-23 22:26:58.402 328 17491.41 70.97 53873.62 88888.00 2008-11-23 22:26:58.902 328 17491.41 70.91 53873.62 88888.00 2008-11-23 22:26:59.402 328 17491.39 70.90 53873.66 88888.00 2008-11-23 22:26:59.902 328 17491.34 70.95 53873.68 88888.00 2008-11-23 22:27:00.402 328 17491.38 70.92 53873.67 88888.00 2008-11-23 22:27:00.902 328 17491.43 70.93 53873.61 88888.00 2008-11-23 22:27:01.402 328 17491.47 70.92 53873.52 88888.00 2008-11-23 22:27:01.902 328 17491.42 70.89 53873.61 88888.00 2008-11-23 22:27:02.402 328 17491.40 70.93 53873.65 88888.00 2008-11-23 22:27:02.902 328 17491.39 70.87 53873.63 88888.00 2008-11-23 22:27:03.402 328 17491.48 70.88 53873.63 88888.00 2008-11-23 22:27:03.902 328 17491.41 70.93 53873.57 88888.00 2008-11-23 22:27:04.402 328 17491.42 70.95 53873.61 88888.00 2008-11-23 22:27:04.902 328 17491.41 70.95 53873.55 88888.00 2008-11-23 22:27:05.402 328 17491.44 70.98 53873.45 88888.00 2008-11-23 22:27:05.902 328 17491.49 70.98 53873.51 88888.00 2008-11-23 22:27:06.402 328 17491.53 70.98 53873.62 88888.00 2008-11-23 22:27:06.902 328 17491.54 71.01 53873.55 88888.00 2008-11-23 22:27:07.402 328 17491.45 71.02 53873.59 88888.00 2008-11-23 22:27:07.902 328 17491.47 71.02 53873.66 88888.00 2008-11-23 22:27:08.402 328 17491.42 70.93 53873.52 88888.00 2008-11-23 22:27:08.902 328 17491.43 70.91 53873.52 88888.00 2008-11-23 22:27:09.402 328 17491.50 70.91 53873.53 88888.00 2008-11-23 22:27:09.902 328 17491.48 70.95 53873.53 88888.00 2008-11-23 22:27:10.402 328 17491.44 70.91 53873.62 88888.00 2008-11-23 22:27:10.902 328 17491.52 70.97 53873.65 88888.00 2008-11-23 22:27:11.402 328 17491.55 71.01 53873.62 88888.00 2008-11-23 22:27:11.902 328 17491.47 70.99 53873.65 88888.00 2008-11-23 22:27:12.402 328 17491.41 71.02 53873.55 88888.00 2008-11-23 22:27:12.902 328 17491.41 71.10 53873.57 88888.00 2008-11-23 22:27:13.402 328 17491.49 71.10 53873.59 88888.00 2008-11-23 22:27:13.902 328 17491.50 71.11 53873.55 88888.00 2008-11-23 22:27:14.402 328 17491.47 71.10 53873.56 88888.00 2008-11-23 22:27:14.902 328 17491.56 71.08 53873.63 88888.00 2008-11-23 22:27:15.402 328 17491.48 71.11 53873.72 88888.00 2008-11-23 22:27:15.902 328 17491.39 71.04 53873.66 88888.00 2008-11-23 22:27:16.402 328 17491.42 70.98 53873.73 88888.00 2008-11-23 22:27:16.902 328 17491.39 70.98 53873.64 88888.00 2008-11-23 22:27:17.402 328 17491.43 70.97 53873.62 88888.00 2008-11-23 22:27:17.902 328 17491.41 71.00 53873.64 88888.00 2008-11-23 22:27:18.399 328 17491.43 70.97 53873.62 88888.00 2008-11-23 22:27:18.909 328 17491.44 70.98 53873.66 88888.00 2008-11-23 22:27:19.409 328 17491.41 70.98 53873.57 88888.00 2008-11-23 22:27:19.909 328 17491.37 71.00 53873.65 88888.00 2008-11-23 22:27:20.409 328 17491.51 70.99 53873.59 88888.00 2008-11-23 22:27:20.909 328 17491.56 70.97 53873.68 88888.00 2008-11-23 22:27:21.409 328 17491.56 71.00 53873.68 88888.00 2008-11-23 22:27:21.909 328 17491.44 71.01 53873.66 88888.00 2008-11-23 22:27:22.409 328 17491.52 71.00 53873.73 88888.00 2008-11-23 22:27:22.909 328 17491.55 71.05 53873.70 88888.00 2008-11-23 22:27:23.409 328 17491.41 71.00 53873.63 88888.00 2008-11-23 22:27:23.909 328 17491.42 71.04 53873.65 88888.00 2008-11-23 22:27:24.409 328 17491.42 71.05 53873.77 88888.00 2008-11-23 22:27:24.909 328 17491.41 71.01 53873.76 88888.00 2008-11-23 22:27:25.409 328 17491.42 70.92 53873.80 88888.00 2008-11-23 22:27:25.909 328 17491.41 71.02 53873.80 88888.00 2008-11-23 22:27:26.409 328 17491.39 70.97 53873.69 88888.00 2008-11-23 22:27:26.909 328 17491.29 70.91 53873.66 88888.00 2008-11-23 22:27:27.409 328 17491.35 71.00 53873.73 88888.00 2008-11-23 22:27:27.909 328 17491.35 70.98 53873.85 88888.00 2008-11-23 22:27:28.409 328 17491.24 70.98 53873.89 88888.00 2008-11-23 22:27:28.909 328 17491.22 70.99 53873.87 88888.00 2008-11-23 22:27:29.409 328 17491.29 71.01 53873.83 88888.00 2008-11-23 22:27:29.909 328 17491.35 70.94 53873.81 88888.00 2008-11-23 22:27:30.409 328 17491.30 70.93 53873.80 88888.00 2008-11-23 22:27:30.909 328 17491.24 70.97 53873.79 88888.00 2008-11-23 22:27:31.409 328 17491.19 71.04 53873.77 88888.00 2008-11-23 22:27:31.909 328 17491.10 71.07 53873.72 88888.00 2008-11-23 22:27:32.409 328 17491.12 70.94 53873.65 88888.00 2008-11-23 22:27:32.909 328 17491.19 70.93 53873.68 88888.00 2008-11-23 22:27:33.409 328 17491.25 70.99 53873.69 88888.00 2008-11-23 22:27:33.909 328 17491.18 71.00 53873.65 88888.00 2008-11-23 22:27:34.409 328 17491.10 70.99 53873.77 88888.00 2008-11-23 22:27:34.909 328 17491.19 71.03 53873.89 88888.00 2008-11-23 22:27:35.409 328 17491.28 71.03 53873.92 88888.00 2008-11-23 22:27:35.909 328 17491.28 71.02 53873.75 88888.00 2008-11-23 22:27:36.409 328 17491.25 70.95 53873.73 88888.00 2008-11-23 22:27:36.909 328 17491.19 70.99 53873.70 88888.00 2008-11-23 22:27:37.409 328 17491.25 70.98 53873.74 88888.00 2008-11-23 22:27:37.909 328 17491.38 71.05 53873.73 88888.00 2008-11-23 22:27:38.409 328 17491.39 71.07 53873.69 88888.00 2008-11-23 22:27:38.909 328 17491.33 71.03 53873.74 88888.00 2008-11-23 22:27:39.409 328 17491.27 71.02 53873.69 88888.00 2008-11-23 22:27:39.909 328 17491.28 71.09 53873.65 88888.00 2008-11-23 22:27:40.409 328 17491.23 71.05 53873.70 88888.00 2008-11-23 22:27:40.909 328 17491.28 71.07 53873.70 88888.00 2008-11-23 22:27:41.409 328 17491.23 71.02 53873.68 88888.00 2008-11-23 22:27:41.909 328 17491.25 70.98 53873.59 88888.00 2008-11-23 22:27:42.409 328 17491.24 70.95 53873.68 88888.00 2008-11-23 22:27:42.909 328 17491.21 71.04 53873.73 88888.00 2008-11-23 22:27:43.409 328 17491.23 70.99 53873.72 88888.00 2008-11-23 22:27:43.909 328 17491.17 70.98 53873.79 88888.00 2008-11-23 22:27:44.409 328 17491.20 71.03 53873.78 88888.00 2008-11-23 22:27:44.909 328 17491.33 70.99 53873.79 88888.00 2008-11-23 22:27:45.409 328 17491.40 70.99 53873.87 88888.00 2008-11-23 22:27:45.909 328 17491.31 70.93 53873.88 88888.00 2008-11-23 22:27:46.409 328 17491.17 70.97 53873.79 88888.00 2008-11-23 22:27:46.909 328 17491.29 70.98 53873.79 88888.00 2008-11-23 22:27:47.409 328 17491.42 71.01 53873.80 88888.00 2008-11-23 22:27:47.909 328 17491.37 70.98 53873.76 88888.00 2008-11-23 22:27:48.409 328 17491.41 70.98 53873.73 88888.00 2008-11-23 22:27:48.909 328 17491.41 70.99 53873.75 88888.00 2008-11-23 22:27:49.409 328 17491.30 71.04 53873.80 88888.00 2008-11-23 22:27:49.909 328 17491.27 71.03 53873.72 88888.00 2008-11-23 22:27:50.409 328 17491.29 71.04 53873.77 88888.00 2008-11-23 22:27:50.909 328 17491.21 71.05 53873.67 88888.00 2008-11-23 22:27:51.409 328 17491.21 71.08 53873.63 88888.00 2008-11-23 22:27:51.909 328 17491.13 71.05 53873.72 88888.00 2008-11-23 22:27:52.409 328 17491.17 71.09 53873.72 88888.00 2008-11-23 22:27:52.909 328 17491.09 71.11 53873.72 88888.00 2008-11-23 22:27:53.409 328 17491.07 71.09 53873.73 88888.00 2008-11-23 22:27:53.909 328 17491.20 71.10 53873.80 88888.00 2008-11-23 22:27:54.409 328 17491.20 71.21 53873.85 88888.00 2008-11-23 22:27:54.909 328 17491.17 71.21 53873.89 88888.00 2008-11-23 22:27:55.409 328 17491.15 71.15 53873.86 88888.00 2008-11-23 22:27:55.909 328 17491.21 71.13 53873.80 88888.00 2008-11-23 22:27:56.409 328 17491.12 71.13 53873.87 88888.00 2008-11-23 22:27:56.909 328 17491.03 71.08 53873.86 88888.00 2008-11-23 22:27:57.409 328 17491.08 71.09 53873.84 88888.00 2008-11-23 22:27:57.909 328 17491.11 71.10 53873.88 88888.00 2008-11-23 22:27:58.409 328 17491.11 71.11 53873.88 88888.00 2008-11-23 22:27:58.909 328 17491.17 71.10 53873.77 88888.00 2008-11-23 22:27:59.409 328 17491.12 71.07 53873.79 88888.00 2008-11-23 22:27:59.909 328 17491.22 71.02 53873.86 88888.00 2008-11-23 22:28:00.409 328 17491.09 71.03 53873.76 88888.00 2008-11-23 22:28:00.909 328 17491.05 70.97 53873.75 88888.00 2008-11-23 22:28:01.409 328 17491.08 70.88 53873.77 88888.00 2008-11-23 22:28:01.909 328 17491.02 70.90 53873.80 88888.00 2008-11-23 22:28:02.409 328 17491.05 70.94 53873.76 88888.00 2008-11-23 22:28:02.909 328 17491.14 70.98 53873.77 88888.00 2008-11-23 22:28:03.409 328 17491.09 70.94 53873.78 88888.00 2008-11-23 22:28:03.909 328 17491.11 70.94 53873.83 88888.00 2008-11-23 22:28:04.409 328 17491.14 70.92 53873.81 88888.00 2008-11-23 22:28:04.909 328 17491.07 70.84 53873.85 88888.00 2008-11-23 22:28:05.409 328 17491.00 70.90 53873.89 88888.00 2008-11-23 22:28:05.909 328 17490.99 70.95 53873.98 88888.00 2008-11-23 22:28:06.409 328 17491.07 70.88 53873.89 88888.00 2008-11-23 22:28:06.909 328 17491.08 70.80 53873.86 88888.00 2008-11-23 22:28:07.409 328 17491.08 70.82 53873.89 88888.00 2008-11-23 22:28:07.909 328 17491.08 70.83 53873.99 88888.00 2008-11-23 22:28:08.409 328 17491.07 70.84 53873.97 88888.00 2008-11-23 22:28:08.909 328 17491.18 70.88 53873.89 88888.00 2008-11-23 22:28:09.409 328 17491.15 70.88 53873.87 88888.00 2008-11-23 22:28:09.909 328 17491.17 70.89 53873.75 88888.00 2008-11-23 22:28:10.409 328 17491.23 70.80 53873.85 88888.00 2008-11-23 22:28:10.909 328 17491.21 70.80 53873.86 88888.00 2008-11-23 22:28:11.409 328 17491.14 70.87 53873.83 88888.00 2008-11-23 22:28:11.909 328 17491.14 70.78 53873.88 88888.00 2008-11-23 22:28:12.409 328 17491.23 70.81 53873.83 88888.00 2008-11-23 22:28:12.909 328 17491.29 70.85 53873.79 88888.00 2008-11-23 22:28:13.409 328 17491.21 70.81 53873.75 88888.00 2008-11-23 22:28:13.909 328 17491.19 70.82 53873.80 88888.00 2008-11-23 22:28:14.409 328 17491.25 70.81 53873.85 88888.00 2008-11-23 22:28:14.909 328 17491.32 70.81 53873.87 88888.00 2008-11-23 22:28:15.409 328 17491.40 70.87 53873.78 88888.00 2008-11-23 22:28:15.909 328 17491.35 70.85 53873.85 88888.00 2008-11-23 22:28:16.409 328 17491.28 70.88 53873.96 88888.00 2008-11-23 22:28:16.909 328 17491.28 70.83 53874.00 88888.00 2008-11-23 22:28:17.409 328 17491.35 70.83 53873.89 88888.00 2008-11-23 22:28:17.909 328 17491.30 70.87 53873.84 88888.00 2008-11-23 22:28:18.409 328 17491.30 70.89 53873.76 88888.00 2008-11-23 22:28:18.909 328 17491.31 71.00 53873.70 88888.00 2008-11-23 22:28:19.409 328 17491.38 70.91 53873.72 88888.00 2008-11-23 22:28:19.909 328 17491.40 70.90 53873.77 88888.00 2008-11-23 22:28:20.409 328 17491.43 70.93 53873.80 88888.00 2008-11-23 22:28:20.909 328 17491.39 70.90 53873.67 88888.00 2008-11-23 22:28:21.409 328 17491.32 70.92 53873.75 88888.00 2008-11-23 22:28:21.909 328 17491.31 70.89 53873.74 88888.00 2008-11-23 22:28:22.409 328 17491.42 70.97 53873.70 88888.00 2008-11-23 22:28:22.909 328 17491.49 70.91 53873.64 88888.00 2008-11-23 22:28:23.409 328 17491.50 70.92 53873.64 88888.00 2008-11-23 22:28:23.909 328 17491.53 70.90 53873.68 88888.00 2008-11-23 22:28:24.409 328 17491.51 70.84 53873.70 88888.00 2008-11-23 22:28:24.909 328 17491.50 70.84 53873.73 88888.00 2008-11-23 22:28:25.409 328 17491.54 70.80 53873.72 88888.00 2008-11-23 22:28:25.909 328 17491.49 70.82 53873.75 88888.00 2008-11-23 22:28:26.409 328 17491.45 70.84 53873.79 88888.00 2008-11-23 22:28:26.909 328 17491.48 70.79 53873.75 88888.00 2008-11-23 22:28:27.409 328 17491.39 70.80 53873.72 88888.00 2008-11-23 22:28:27.909 328 17491.34 70.80 53873.64 88888.00 2008-11-23 22:28:28.409 328 17491.43 70.83 53873.68 88888.00 2008-11-23 22:28:28.909 328 17491.39 70.79 53873.76 88888.00 2008-11-23 22:28:29.409 328 17491.27 70.78 53873.69 88888.00 2008-11-23 22:28:29.909 328 17491.31 70.78 53873.68 88888.00 2008-11-23 22:28:30.409 328 17491.35 70.73 53873.77 88888.00 2008-11-23 22:28:30.909 328 17491.39 70.68 53873.64 88888.00 2008-11-23 22:28:31.409 328 17491.33 70.69 53873.59 88888.00 2008-11-23 22:28:31.909 328 17491.30 70.64 53873.73 88888.00 2008-11-23 22:28:32.409 328 17491.33 70.69 53873.67 88888.00 2008-11-23 22:28:32.909 328 17491.37 70.63 53873.70 88888.00 2008-11-23 22:28:33.409 328 17491.32 70.62 53873.67 88888.00 2008-11-23 22:28:33.909 328 17491.33 70.66 53873.68 88888.00 2008-11-23 22:28:34.409 328 17491.52 70.71 53873.67 88888.00 2008-11-23 22:28:34.909 328 17491.54 70.73 53873.65 88888.00 2008-11-23 22:28:35.409 328 17491.45 70.65 53873.68 88888.00 2008-11-23 22:28:35.909 328 17491.48 70.55 53873.67 88888.00 2008-11-23 22:28:36.409 328 17491.48 70.58 53873.66 88888.00 2008-11-23 22:28:36.909 328 17491.44 70.53 53873.57 88888.00 2008-11-23 22:28:37.409 328 17491.41 70.50 53873.61 88888.00 2008-11-23 22:28:37.909 328 17491.43 70.60 53873.58 88888.00 2008-11-23 22:28:38.409 328 17491.43 70.64 53873.68 88888.00 2008-11-23 22:28:38.909 328 17491.47 70.64 53873.80 88888.00 2008-11-23 22:28:39.409 328 17491.55 70.62 53873.76 88888.00 2008-11-23 22:28:39.909 328 17491.64 70.66 53873.62 88888.00 2008-11-23 22:28:40.409 328 17491.64 70.63 53873.72 88888.00 2008-11-23 22:28:40.909 328 17491.61 70.59 53873.81 88888.00 2008-11-23 22:28:41.409 328 17491.63 70.58 53873.72 88888.00 2008-11-23 22:28:41.909 328 17491.65 70.62 53873.69 88888.00 2008-11-23 22:28:42.409 328 17491.62 70.58 53873.66 88888.00 2008-11-23 22:28:42.909 328 17491.70 70.58 53873.64 88888.00 2008-11-23 22:28:43.409 328 17491.74 70.58 53873.68 88888.00 2008-11-23 22:28:43.909 328 17491.82 70.59 53873.56 88888.00 2008-11-23 22:28:44.409 328 17491.88 70.65 53873.53 88888.00 2008-11-23 22:28:44.909 328 17491.83 70.61 53873.63 88888.00 2008-11-23 22:28:45.409 328 17491.80 70.56 53873.66 88888.00 2008-11-23 22:28:45.909 328 17491.80 70.60 53873.76 88888.00 2008-11-23 22:28:46.409 328 17491.78 70.66 53873.67 88888.00 2008-11-23 22:28:46.909 328 17491.86 70.72 53873.57 88888.00 2008-11-23 22:28:47.409 328 17491.84 70.69 53873.72 88888.00 2008-11-23 22:28:47.909 328 17491.83 70.68 53873.80 88888.00 2008-11-23 22:28:48.409 328 17491.90 70.68 53873.88 88888.00 2008-11-23 22:28:48.909 328 17491.84 70.72 53873.85 88888.00 2008-11-23 22:28:49.409 328 17491.80 70.73 53873.79 88888.00 2008-11-23 22:28:49.909 328 17491.82 70.69 53873.79 88888.00 2008-11-23 22:28:50.409 328 17491.86 70.68 53873.80 88888.00 2008-11-23 22:28:50.909 328 17491.86 70.80 53873.77 88888.00 2008-11-23 22:28:51.409 328 17491.91 70.74 53873.84 88888.00 2008-11-23 22:28:51.909 328 17491.90 70.75 53873.87 88888.00 2008-11-23 22:28:52.409 328 17491.79 70.73 53873.76 88888.00 2008-11-23 22:28:52.909 328 17491.80 70.66 53873.70 88888.00 2008-11-23 22:28:53.409 328 17491.81 70.71 53873.75 88888.00 2008-11-23 22:28:53.909 328 17491.93 70.70 53873.69 88888.00 2008-11-23 22:28:54.409 328 17491.96 70.64 53873.73 88888.00 2008-11-23 22:28:54.909 328 17491.98 70.66 53873.70 88888.00 2008-11-23 22:28:55.409 328 17491.93 70.65 53873.70 88888.00 2008-11-23 22:28:55.909 328 17491.83 70.63 53873.68 88888.00 2008-11-23 22:28:56.409 328 17491.84 70.68 53873.69 88888.00 2008-11-23 22:28:56.909 328 17491.82 70.71 53873.66 88888.00 2008-11-23 22:28:57.409 328 17491.86 70.73 53873.58 88888.00 2008-11-23 22:28:57.909 328 17491.82 70.68 53873.61 88888.00 2008-11-23 22:28:58.409 328 17491.84 70.62 53873.57 88888.00 2008-11-23 22:28:58.909 328 17491.85 70.61 53873.59 88888.00 2008-11-23 22:28:59.409 328 17491.83 70.66 53873.63 88888.00 2008-11-23 22:28:59.909 328 17491.81 70.65 53873.55 88888.00 2008-11-23 22:29:00.409 328 17491.86 70.66 53873.56 88888.00 2008-11-23 22:29:00.909 328 17491.84 70.64 53873.63 88888.00 2008-11-23 22:29:01.409 328 17491.81 70.64 53873.61 88888.00 2008-11-23 22:29:01.909 328 17491.72 70.69 53873.46 88888.00 2008-11-23 22:29:02.409 328 17491.63 70.73 53873.52 88888.00 2008-11-23 22:29:02.909 328 17491.62 70.65 53873.61 88888.00 2008-11-23 22:29:03.409 328 17491.73 70.71 53873.58 88888.00 2008-11-23 22:29:03.909 328 17491.88 70.66 53873.51 88888.00 2008-11-23 22:29:04.409 328 17491.92 70.59 53873.55 88888.00 2008-11-23 22:29:04.909 328 17491.92 70.59 53873.67 88888.00 2008-11-23 22:29:05.409 328 17491.95 70.63 53873.61 88888.00 2008-11-23 22:29:05.909 328 17491.88 70.72 53873.65 88888.00 2008-11-23 22:29:06.409 328 17491.93 70.76 53873.68 88888.00 2008-11-23 22:29:06.909 328 17491.86 70.73 53873.64 88888.00 2008-11-23 22:29:07.409 328 17491.82 70.65 53873.61 88888.00 2008-11-23 22:29:07.909 328 17491.92 70.61 53873.70 88888.00 2008-11-23 22:29:08.409 328 17491.94 70.58 53873.72 88888.00 2008-11-23 22:29:08.909 328 17491.94 70.60 53873.69 88888.00 2008-11-23 22:29:09.409 328 17491.91 70.55 53873.59 88888.00 2008-11-23 22:29:09.909 328 17491.92 70.52 53873.66 88888.00 2008-11-23 22:29:10.409 328 17491.89 70.53 53873.69 88888.00 2008-11-23 22:29:10.909 328 17491.89 70.51 53873.70 88888.00 2008-11-23 22:29:11.409 328 17491.88 70.53 53873.64 88888.00 2008-11-23 22:29:11.909 328 17491.85 70.58 53873.57 88888.00 2008-11-23 22:29:12.409 328 17491.85 70.62 53873.56 88888.00 2008-11-23 22:29:12.909 328 17491.92 70.65 53873.62 88888.00 2008-11-23 22:29:13.409 328 17491.84 70.63 53873.68 88888.00 2008-11-23 22:29:13.909 328 17491.86 70.59 53873.63 88888.00 2008-11-23 22:29:14.409 328 17491.94 70.56 53873.64 88888.00 2008-11-23 22:29:14.909 328 17491.93 70.59 53873.66 88888.00 2008-11-23 22:29:15.409 328 17491.88 70.55 53873.58 88888.00 2008-11-23 22:29:15.909 328 17491.83 70.53 53873.67 88888.00 2008-11-23 22:29:16.409 328 17491.84 70.55 53873.61 88888.00 2008-11-23 22:29:16.909 328 17491.86 70.55 53873.56 88888.00 2008-11-23 22:29:17.409 328 17491.88 70.55 53873.56 88888.00 2008-11-23 22:29:17.909 328 17491.86 70.55 53873.67 88888.00 2008-11-23 22:29:18.409 328 17491.85 70.56 53873.79 88888.00 2008-11-23 22:29:18.909 328 17491.81 70.65 53873.67 88888.00 2008-11-23 22:29:19.409 328 17491.83 70.62 53873.67 88888.00 2008-11-23 22:29:19.909 328 17491.82 70.62 53873.68 88888.00 2008-11-23 22:29:20.409 328 17491.79 70.64 53873.70 88888.00 2008-11-23 22:29:20.909 328 17491.84 70.66 53873.72 88888.00 2008-11-23 22:29:21.409 328 17491.86 70.65 53873.74 88888.00 2008-11-23 22:29:21.909 328 17491.90 70.60 53873.73 88888.00 2008-11-23 22:29:22.409 328 17491.86 70.54 53873.66 88888.00 2008-11-23 22:29:22.909 328 17491.92 70.55 53873.65 88888.00 2008-11-23 22:29:23.409 328 17491.86 70.56 53873.66 88888.00 2008-11-23 22:29:23.909 328 17491.82 70.63 53873.57 88888.00 2008-11-23 22:29:24.409 328 17491.89 70.61 53873.62 88888.00 2008-11-23 22:29:24.909 328 17491.95 70.64 53873.56 88888.00 2008-11-23 22:29:25.409 328 17491.86 70.64 53873.54 88888.00 2008-11-23 22:29:25.909 328 17491.90 70.56 53873.59 88888.00 2008-11-23 22:29:26.409 328 17491.92 70.54 53873.65 88888.00 2008-11-23 22:29:26.909 328 17492.03 70.56 53873.61 88888.00 2008-11-23 22:29:27.409 328 17492.03 70.52 53873.64 88888.00 2008-11-23 22:29:27.909 328 17491.93 70.53 53873.66 88888.00 2008-11-23 22:29:28.409 328 17491.88 70.51 53873.64 88888.00 2008-11-23 22:29:28.909 328 17491.85 70.46 53873.55 88888.00 2008-11-23 22:29:29.409 328 17491.91 70.49 53873.61 88888.00 2008-11-23 22:29:29.909 328 17492.00 70.49 53873.66 88888.00 2008-11-23 22:29:30.409 328 17492.04 70.46 53873.66 88888.00 2008-11-23 22:29:30.909 328 17492.06 70.49 53873.69 88888.00 2008-11-23 22:29:31.409 328 17492.04 70.49 53873.68 88888.00 2008-11-23 22:29:31.909 328 17491.91 70.53 53873.64 88888.00 2008-11-23 22:29:32.409 328 17491.94 70.53 53873.66 88888.00 2008-11-23 22:29:32.909 328 17491.95 70.53 53873.59 88888.00 2008-11-23 22:29:33.409 328 17492.00 70.58 53873.51 88888.00 2008-11-23 22:29:33.909 328 17492.00 70.59 53873.42 88888.00 2008-11-23 22:29:34.409 328 17491.94 70.56 53873.52 88888.00 2008-11-23 22:29:34.909 328 17492.01 70.62 53873.58 88888.00 2008-11-23 22:29:35.409 328 17492.10 70.64 53873.54 88888.00 2008-11-23 22:29:35.909 328 17492.14 70.60 53873.54 88888.00 2008-11-23 22:29:36.409 328 17492.17 70.61 53873.70 88888.00 2008-11-23 22:29:36.909 328 17492.09 70.60 53873.58 88888.00 2008-11-23 22:29:37.409 328 17492.09 70.52 53873.52 88888.00 2008-11-23 22:29:37.909 328 17492.15 70.52 53873.57 88888.00 2008-11-23 22:29:38.409 328 17492.14 70.50 53873.66 88888.00 2008-11-23 22:29:38.909 328 17492.09 70.54 53873.74 88888.00 2008-11-23 22:29:39.409 328 17492.02 70.50 53873.74 88888.00 2008-11-23 22:29:39.909 328 17492.05 70.54 53873.69 88888.00 2008-11-23 22:29:40.409 328 17492.07 70.52 53873.67 88888.00 2008-11-23 22:29:40.909 328 17492.05 70.55 53873.73 88888.00 2008-11-23 22:29:41.409 328 17492.05 70.55 53873.75 88888.00 2008-11-23 22:29:41.909 328 17492.11 70.50 53873.70 88888.00 2008-11-23 22:29:42.409 328 17492.22 70.58 53873.68 88888.00 2008-11-23 22:29:42.909 328 17492.09 70.61 53873.68 88888.00 2008-11-23 22:29:43.409 328 17491.95 70.61 53873.69 88888.00 2008-11-23 22:29:43.909 328 17491.92 70.63 53873.70 88888.00 2008-11-23 22:29:44.409 328 17492.01 70.61 53873.73 88888.00 2008-11-23 22:29:44.909 328 17491.95 70.63 53873.77 88888.00 2008-11-23 22:29:45.409 328 17491.93 70.61 53873.81 88888.00 2008-11-23 22:29:45.909 328 17492.02 70.55 53873.76 88888.00 2008-11-23 22:29:46.409 328 17491.94 70.51 53873.64 88888.00 2008-11-23 22:29:46.909 328 17491.98 70.49 53873.63 88888.00 2008-11-23 22:29:47.409 328 17491.98 70.51 53873.70 88888.00 2008-11-23 22:29:47.909 328 17491.96 70.58 53873.75 88888.00 2008-11-23 22:29:48.409 328 17491.93 70.53 53873.64 88888.00 2008-11-23 22:29:48.909 328 17491.95 70.51 53873.56 88888.00 2008-11-23 22:29:49.409 328 17491.95 70.46 53873.57 88888.00 2008-11-23 22:29:49.909 328 17491.95 70.48 53873.68 88888.00 2008-11-23 22:29:50.409 328 17492.04 70.55 53873.70 88888.00 2008-11-23 22:29:50.909 328 17491.99 70.60 53873.66 88888.00 2008-11-23 22:29:51.409 328 17491.91 70.61 53873.65 88888.00 2008-11-23 22:29:51.909 328 17491.85 70.56 53873.61 88888.00 2008-11-23 22:29:52.409 328 17491.82 70.58 53873.54 88888.00 2008-11-23 22:29:52.909 328 17491.92 70.58 53873.46 88888.00 2008-11-23 22:29:53.409 328 17491.92 70.62 53873.47 88888.00 2008-11-23 22:29:53.909 328 17491.93 70.60 53873.45 88888.00 2008-11-23 22:29:54.409 328 17491.93 70.59 53873.44 88888.00 2008-11-23 22:29:54.909 328 17491.95 70.46 53873.51 88888.00 2008-11-23 22:29:55.409 328 17491.96 70.49 53873.45 88888.00 2008-11-23 22:29:55.909 328 17492.00 70.50 53873.35 88888.00 2008-11-23 22:29:56.409 328 17492.02 70.51 53873.48 88888.00 2008-11-23 22:29:56.909 328 17491.98 70.54 53873.55 88888.00 2008-11-23 22:29:57.409 328 17491.98 70.55 53873.52 88888.00 2008-11-23 22:29:57.909 328 17492.03 70.60 53873.52 88888.00 2008-11-23 22:29:58.409 328 17491.98 70.60 53873.47 88888.00 2008-11-23 22:29:58.909 328 17492.02 70.60 53873.54 88888.00 2008-11-23 22:29:59.409 328 17491.96 70.59 53873.55 88888.00 2008-11-23 22:29:59.909 328 17491.99 70.55 53873.61 88888.00 2008-11-23 22:30:00.409 328 17491.90 70.55 53873.59 88888.00 2008-11-23 22:30:00.909 328 17491.86 70.55 53873.56 88888.00 2008-11-23 22:30:01.409 328 17491.96 70.56 53873.63 88888.00 2008-11-23 22:30:01.909 328 17491.99 70.62 53873.72 88888.00 2008-11-23 22:30:02.409 328 17492.01 70.63 53873.73 88888.00 2008-11-23 22:30:02.909 328 17492.02 70.59 53873.78 88888.00 2008-11-23 22:30:03.409 328 17491.85 70.62 53873.80 88888.00 2008-11-23 22:30:03.909 328 17491.83 70.64 53873.76 88888.00 2008-11-23 22:30:04.409 328 17491.86 70.64 53873.80 88888.00 2008-11-23 22:30:04.909 328 17491.88 70.56 53873.79 88888.00 2008-11-23 22:30:05.409 328 17491.93 70.60 53873.68 88888.00 2008-11-23 22:30:05.909 328 17491.94 70.63 53873.56 88888.00 2008-11-23 22:30:06.409 328 17491.92 70.59 53873.47 88888.00 2008-11-23 22:30:06.909 328 17491.94 70.58 53873.59 88888.00 2008-11-23 22:30:07.409 328 17491.90 70.53 53873.63 88888.00 2008-11-23 22:30:07.909 328 17491.90 70.51 53873.64 88888.00 2008-11-23 22:30:08.409 328 17491.88 70.51 53873.59 88888.00 2008-11-23 22:30:08.909 328 17491.82 70.60 53873.63 88888.00 2008-11-23 22:30:09.409 328 17491.92 70.58 53873.68 88888.00 2008-11-23 22:30:09.909 328 17491.88 70.63 53873.70 88888.00 2008-11-23 22:30:10.409 328 17491.88 70.69 53873.58 88888.00 2008-11-23 22:30:10.909 328 17491.89 70.69 53873.61 88888.00 2008-11-23 22:30:11.409 328 17491.83 70.73 53873.67 88888.00 2008-11-23 22:30:11.909 328 17491.78 70.72 53873.62 88888.00 2008-11-23 22:30:12.409 328 17491.72 70.64 53873.55 88888.00 2008-11-23 22:30:12.909 328 17491.79 70.59 53873.58 88888.00 2008-11-23 22:30:13.409 328 17491.81 70.63 53873.61 88888.00 2008-11-23 22:30:13.909 328 17491.82 70.68 53873.63 88888.00 2008-11-23 22:30:14.409 328 17491.80 70.71 53873.58 88888.00 2008-11-23 22:30:14.909 328 17491.88 70.65 53873.58 88888.00 2008-11-23 22:30:15.409 328 17491.90 70.70 53873.63 88888.00 2008-11-23 22:30:15.909 328 17491.86 70.69 53873.65 88888.00 2008-11-23 22:30:16.409 328 17491.88 70.74 53873.56 88888.00 2008-11-23 22:30:16.909 328 17491.91 70.68 53873.63 88888.00 2008-11-23 22:30:17.409 328 17491.90 70.59 53873.57 88888.00 2008-11-23 22:30:17.909 328 17491.86 70.64 53873.53 88888.00 2008-11-23 22:30:18.409 328 17491.91 70.66 53873.47 88888.00 2008-11-23 22:30:18.909 328 17491.98 70.65 53873.51 88888.00 2008-11-23 22:30:19.409 328 17491.98 70.71 53873.55 88888.00 2008-11-23 22:30:19.909 328 17492.01 70.74 53873.48 88888.00 2008-11-23 22:30:20.409 328 17491.96 70.64 53873.52 88888.00 2008-11-23 22:30:20.909 328 17492.03 70.63 53873.52 88888.00 2008-11-23 22:30:21.409 328 17492.00 70.65 53873.63 88888.00 2008-11-23 22:30:21.909 328 17491.94 70.61 53873.59 88888.00 2008-11-23 22:30:22.409 328 17491.94 70.63 53873.58 88888.00 2008-11-23 22:30:22.909 328 17491.94 70.60 53873.52 88888.00 2008-11-23 22:30:23.409 328 17492.02 70.69 53873.55 88888.00 2008-11-23 22:30:23.909 328 17492.06 70.66 53873.56 88888.00 2008-11-23 22:30:24.409 328 17491.98 70.69 53873.59 88888.00 2008-11-23 22:30:24.909 328 17491.95 70.63 53873.64 88888.00 2008-11-23 22:30:25.409 328 17491.93 70.65 53873.59 88888.00 2008-11-23 22:30:25.909 328 17491.92 70.69 53873.65 88888.00 2008-11-23 22:30:26.409 328 17491.98 70.62 53873.70 88888.00 2008-11-23 22:30:26.909 328 17491.95 70.61 53873.59 88888.00 2008-11-23 22:30:27.409 328 17491.94 70.58 53873.63 88888.00 2008-11-23 22:30:27.909 328 17491.91 70.51 53873.66 88888.00 2008-11-23 22:30:28.409 328 17491.93 70.56 53873.62 88888.00 2008-11-23 22:30:28.909 328 17491.99 70.55 53873.67 88888.00 2008-11-23 22:30:29.409 328 17491.96 70.63 53873.62 88888.00 2008-11-23 22:30:29.909 328 17491.93 70.63 53873.63 88888.00 2008-11-23 22:30:30.409 328 17491.96 70.69 53873.67 88888.00 2008-11-23 22:30:30.909 328 17492.05 70.65 53873.63 88888.00 2008-11-23 22:30:31.409 328 17492.04 70.55 53873.62 88888.00 2008-11-23 22:30:31.909 328 17492.10 70.53 53873.58 88888.00 2008-11-23 22:30:32.409 328 17492.02 70.59 53873.64 88888.00 2008-11-23 22:30:32.909 328 17492.00 70.63 53873.69 88888.00 2008-11-23 22:30:33.409 328 17491.96 70.73 53873.64 88888.00 2008-11-23 22:30:33.909 328 17491.98 70.75 53873.62 88888.00 2008-11-23 22:30:34.409 328 17491.94 70.71 53873.61 88888.00 2008-11-23 22:30:34.909 328 17491.91 70.73 53873.67 88888.00 2008-11-23 22:30:35.409 328 17491.83 70.74 53873.64 88888.00 2008-11-23 22:30:35.909 328 17491.86 70.69 53873.55 88888.00 2008-11-23 22:30:36.409 328 17491.86 70.68 53873.63 88888.00 2008-11-23 22:30:36.909 328 17491.81 70.65 53873.62 88888.00 2008-11-23 22:30:37.409 328 17491.82 70.61 53873.68 88888.00 2008-11-23 22:30:37.909 328 17491.81 70.62 53873.68 88888.00 2008-11-23 22:30:38.409 328 17491.92 70.71 53873.62 88888.00 2008-11-23 22:30:38.909 328 17491.94 70.75 53873.55 88888.00 2008-11-23 22:30:39.409 328 17491.90 70.79 53873.46 88888.00 2008-11-23 22:30:39.909 328 17491.91 70.65 53873.47 88888.00 2008-11-23 22:30:40.409 328 17491.91 70.63 53873.58 88888.00 2008-11-23 22:30:40.909 328 17491.88 70.64 53873.51 88888.00 2008-11-23 22:30:41.409 328 17491.81 70.62 53873.47 88888.00 2008-11-23 22:30:41.909 328 17491.86 70.65 53873.63 88888.00 2008-11-23 22:30:42.409 328 17491.93 70.58 53873.64 88888.00 2008-11-23 22:30:42.909 328 17491.92 70.61 53873.66 88888.00 2008-11-23 22:30:43.409 328 17491.94 70.66 53873.63 88888.00 2008-11-23 22:30:43.909 328 17491.88 70.71 53873.64 88888.00 2008-11-23 22:30:44.406 328 17491.90 70.71 53873.68 88888.00 2008-11-23 22:30:44.906 328 17491.91 70.69 53873.62 88888.00 2008-11-23 22:30:45.406 328 17491.96 70.69 53873.56 88888.00 2008-11-23 22:30:45.906 328 17492.00 70.65 53873.59 88888.00 2008-11-23 22:30:46.406 328 17491.90 70.64 53873.57 88888.00 2008-11-23 22:30:46.906 328 17491.85 70.61 53873.56 88888.00 2008-11-23 22:30:47.406 328 17491.90 70.60 53873.55 88888.00 2008-11-23 22:30:47.906 328 17491.95 70.61 53873.57 88888.00 2008-11-23 22:30:48.406 328 17491.96 70.58 53873.63 88888.00 2008-11-23 22:30:48.906 328 17491.93 70.55 53873.57 88888.00 2008-11-23 22:30:49.406 328 17491.81 70.58 53873.62 88888.00 2008-11-23 22:30:49.906 328 17491.94 70.63 53873.63 88888.00 2008-11-23 22:30:50.406 328 17491.98 70.64 53873.62 88888.00 2008-11-23 22:30:50.906 328 17491.96 70.65 53873.58 88888.00 2008-11-23 22:30:51.406 328 17491.95 70.69 53873.62 88888.00 2008-11-23 22:30:51.906 328 17491.93 70.65 53873.64 88888.00 2008-11-23 22:30:52.406 328 17491.95 70.64 53873.63 88888.00 2008-11-23 22:30:52.906 328 17491.96 70.58 53873.63 88888.00 2008-11-23 22:30:53.406 328 17492.00 70.60 53873.68 88888.00 2008-11-23 22:30:53.906 328 17492.09 70.61 53873.69 88888.00 2008-11-23 22:30:54.406 328 17492.13 70.54 53873.65 88888.00 2008-11-23 22:30:54.906 328 17492.12 70.52 53873.61 88888.00 2008-11-23 22:30:55.406 328 17492.13 70.56 53873.62 88888.00 2008-11-23 22:30:55.906 328 17492.11 70.58 53873.56 88888.00 2008-11-23 22:30:56.406 328 17492.09 70.61 53873.55 88888.00 2008-11-23 22:30:56.906 328 17492.13 70.63 53873.58 88888.00 2008-11-23 22:30:57.406 328 17492.07 70.63 53873.57 88888.00 2008-11-23 22:30:57.906 328 17492.07 70.65 53873.59 88888.00 2008-11-23 22:30:58.406 328 17492.07 70.64 53873.58 88888.00 2008-11-23 22:30:58.906 328 17492.10 70.59 53873.55 88888.00 2008-11-23 22:30:59.406 328 17492.07 70.58 53873.58 88888.00 2008-11-23 22:30:59.906 328 17492.13 70.61 53873.57 88888.00 2008-11-23 22:31:00.406 328 17492.10 70.51 53873.56 88888.00 2008-11-23 22:31:00.906 328 17492.06 70.52 53873.63 88888.00 2008-11-23 22:31:01.406 328 17492.03 70.69 53873.70 88888.00 2008-11-23 22:31:01.906 328 17492.02 70.70 53873.76 88888.00 2008-11-23 22:31:02.406 328 17491.95 70.62 53873.75 88888.00 2008-11-23 22:31:02.906 328 17492.06 70.63 53873.78 88888.00 2008-11-23 22:31:03.406 328 17492.11 70.59 53873.77 88888.00 2008-11-23 22:31:03.906 328 17492.09 70.53 53873.62 88888.00 2008-11-23 22:31:04.406 328 17492.09 70.63 53873.53 88888.00 2008-11-23 22:31:04.906 328 17492.13 70.70 53873.55 88888.00 2008-11-23 22:31:05.406 328 17492.09 70.69 53873.54 88888.00 2008-11-23 22:31:05.906 328 17492.16 70.73 53873.55 88888.00 2008-11-23 22:31:06.406 328 17492.14 70.71 53873.53 88888.00 2008-11-23 22:31:06.906 328 17492.13 70.70 53873.52 88888.00 2008-11-23 22:31:07.406 328 17492.16 70.74 53873.55 88888.00 2008-11-23 22:31:07.906 328 17492.14 70.76 53873.45 88888.00 2008-11-23 22:31:08.406 328 17492.16 70.71 53873.44 88888.00 2008-11-23 22:31:08.906 328 17492.20 70.71 53873.45 88888.00 2008-11-23 22:31:09.406 328 17492.14 70.73 53873.33 88888.00 2008-11-23 22:31:09.906 328 17492.12 70.81 53873.46 88888.00 2008-11-23 22:31:10.406 328 17492.13 70.79 53873.54 88888.00 2008-11-23 22:31:10.906 328 17492.16 70.71 53873.57 88888.00 2008-11-23 22:31:11.406 328 17492.13 70.71 53873.52 88888.00 2008-11-23 22:31:11.906 328 17492.13 70.73 53873.54 88888.00 2008-11-23 22:31:12.406 328 17492.22 70.72 53873.51 88888.00 2008-11-23 22:31:12.906 328 17492.26 70.70 53873.53 88888.00 2008-11-23 22:31:13.406 328 17492.23 70.68 53873.45 88888.00 2008-11-23 22:31:13.906 328 17492.22 70.72 53873.50 88888.00 2008-11-23 22:31:14.406 328 17492.27 70.74 53873.44 88888.00 2008-11-23 22:31:14.906 328 17492.32 70.81 53873.40 88888.00 2008-11-23 22:31:15.406 328 17492.35 70.80 53873.42 88888.00 2008-11-23 22:31:15.906 328 17492.40 70.83 53873.46 88888.00 2008-11-23 22:31:16.406 328 17492.36 70.91 53873.53 88888.00 2008-11-23 22:31:16.906 328 17492.24 70.85 53873.55 88888.00 2008-11-23 22:31:17.406 328 17492.21 70.83 53873.59 88888.00 2008-11-23 22:31:17.906 328 17492.32 70.80 53873.57 88888.00 2008-11-23 22:31:18.406 328 17492.31 70.82 53873.56 88888.00 2008-11-23 22:31:18.906 328 17492.22 70.84 53873.51 88888.00 2008-11-23 22:31:19.406 328 17492.32 70.82 53873.47 88888.00 2008-11-23 22:31:19.906 328 17492.46 70.78 53873.50 88888.00 2008-11-23 22:31:20.406 328 17492.42 70.80 53873.50 88888.00 2008-11-23 22:31:20.906 328 17492.41 70.80 53873.54 88888.00 2008-11-23 22:31:21.406 328 17492.42 70.81 53873.63 88888.00 2008-11-23 22:31:21.906 328 17492.44 70.80 53873.61 88888.00 2008-11-23 22:31:22.406 328 17492.51 70.88 53873.63 88888.00 2008-11-23 22:31:22.906 328 17492.49 70.89 53873.63 88888.00 2008-11-23 22:31:23.406 328 17492.47 70.83 53873.57 88888.00 2008-11-23 22:31:23.906 328 17492.37 70.73 53873.57 88888.00 2008-11-23 22:31:24.406 328 17492.37 70.79 53873.62 88888.00 2008-11-23 22:31:24.906 328 17492.36 70.87 53873.59 88888.00 2008-11-23 22:31:25.406 328 17492.27 70.89 53873.54 88888.00 2008-11-23 22:31:25.906 328 17492.27 70.87 53873.48 88888.00 2008-11-23 22:31:26.406 328 17492.34 70.88 53873.52 88888.00 2008-11-23 22:31:26.906 328 17492.34 70.92 53873.54 88888.00 2008-11-23 22:31:27.406 328 17492.30 70.93 53873.53 88888.00 2008-11-23 22:31:27.906 328 17492.22 70.94 53873.56 88888.00 2008-11-23 22:31:28.406 328 17492.24 70.94 53873.59 88888.00 2008-11-23 22:31:28.906 328 17492.23 70.94 53873.54 88888.00 2008-11-23 22:31:29.406 328 17492.21 70.84 53873.59 88888.00 2008-11-23 22:31:29.906 328 17492.23 70.87 53873.59 88888.00 2008-11-23 22:31:30.406 328 17492.25 70.91 53873.63 88888.00 2008-11-23 22:31:30.906 328 17492.31 70.90 53873.74 88888.00 2008-11-23 22:31:31.406 328 17492.25 70.88 53873.74 88888.00 2008-11-23 22:31:31.906 328 17492.17 70.85 53873.69 88888.00 2008-11-23 22:31:32.406 328 17492.19 70.84 53873.62 88888.00 2008-11-23 22:31:32.906 328 17492.24 70.87 53873.58 88888.00 2008-11-23 22:31:33.406 328 17492.22 70.84 53873.61 88888.00 2008-11-23 22:31:33.906 328 17492.14 70.76 53873.61 88888.00 2008-11-23 22:31:34.406 328 17492.21 70.82 53873.57 88888.00 2008-11-23 22:31:34.906 328 17492.12 70.89 53873.53 88888.00 2008-11-23 22:31:35.406 328 17492.13 70.82 53873.64 88888.00 2008-11-23 22:31:35.906 328 17492.16 70.79 53873.65 88888.00 2008-11-23 22:31:36.406 328 17492.20 70.80 53873.66 88888.00 2008-11-23 22:31:36.906 328 17492.21 70.85 53873.72 88888.00 2008-11-23 22:31:37.406 328 17492.26 70.85 53873.68 88888.00 2008-11-23 22:31:37.906 328 17492.16 70.84 53873.67 88888.00 2008-11-23 22:31:38.406 328 17492.07 70.84 53873.65 88888.00 2008-11-23 22:31:38.906 328 17492.05 70.93 53873.56 88888.00 2008-11-23 22:31:39.406 328 17492.00 70.97 53873.57 88888.00 2008-11-23 22:31:39.906 328 17492.05 70.92 53873.55 88888.00 2008-11-23 22:31:40.406 328 17492.04 70.88 53873.50 88888.00 2008-11-23 22:31:40.906 328 17492.10 70.91 53873.46 88888.00 2008-11-23 22:31:41.406 328 17492.03 70.98 53873.39 88888.00 2008-11-23 22:31:41.906 328 17492.02 70.89 53873.51 88888.00 2008-11-23 22:31:42.406 328 17492.06 70.81 53873.52 88888.00 2008-11-23 22:31:42.906 328 17492.20 70.87 53873.52 88888.00 2008-11-23 22:31:43.406 328 17492.15 70.89 53873.52 88888.00 2008-11-23 22:31:43.906 328 17492.13 70.94 53873.46 88888.00 2008-11-23 22:31:44.406 328 17492.13 70.87 53873.54 88888.00 2008-11-23 22:31:44.906 328 17492.07 70.89 53873.64 88888.00 2008-11-23 22:31:45.406 328 17492.04 70.95 53873.63 88888.00 2008-11-23 22:31:45.906 328 17492.03 70.99 53873.53 88888.00 2008-11-23 22:31:46.406 328 17492.05 70.97 53873.55 88888.00 2008-11-23 22:31:46.906 328 17492.01 70.94 53873.55 88888.00 2008-11-23 22:31:47.406 328 17492.04 70.89 53873.63 88888.00 2008-11-23 22:31:47.906 328 17492.02 70.83 53873.75 88888.00 2008-11-23 22:31:48.406 328 17491.96 70.89 53873.72 88888.00 2008-11-23 22:31:48.906 328 17492.07 70.83 53873.59 88888.00 2008-11-23 22:31:49.406 328 17492.09 70.80 53873.62 88888.00 2008-11-23 22:31:49.906 328 17492.04 70.87 53873.55 88888.00 2008-11-23 22:31:50.406 328 17491.99 70.90 53873.61 88888.00 2008-11-23 22:31:50.906 328 17492.06 70.91 53873.67 88888.00 2008-11-23 22:31:51.406 328 17492.02 70.84 53873.63 88888.00 2008-11-23 22:31:51.906 328 17492.15 70.81 53873.63 88888.00 2008-11-23 22:31:52.406 328 17492.13 70.87 53873.59 88888.00 2008-11-23 22:31:52.906 328 17492.07 70.97 53873.66 88888.00 2008-11-23 22:31:53.406 328 17492.10 70.97 53873.67 88888.00 2008-11-23 22:31:53.906 328 17492.09 71.00 53873.63 88888.00 2008-11-23 22:31:54.406 328 17492.03 70.92 53873.63 88888.00 2008-11-23 22:31:54.906 328 17492.00 70.98 53873.63 88888.00 2008-11-23 22:31:55.406 328 17492.03 70.92 53873.57 88888.00 2008-11-23 22:31:55.906 328 17492.05 70.88 53873.63 88888.00 2008-11-23 22:31:56.406 328 17492.11 70.84 53873.59 88888.00 2008-11-23 22:31:56.906 328 17492.04 70.87 53873.56 88888.00 2008-11-23 22:31:57.406 328 17492.01 70.81 53873.55 88888.00 2008-11-23 22:31:57.906 328 17492.05 70.79 53873.53 88888.00 2008-11-23 22:31:58.406 328 17492.09 70.82 53873.53 88888.00 2008-11-23 22:31:58.906 328 17492.02 70.95 53873.62 88888.00 2008-11-23 22:31:59.406 328 17491.95 70.95 53873.69 88888.00 2008-11-23 22:31:59.906 328 17492.00 70.98 53873.77 88888.00 2008-11-23 22:32:00.406 328 17491.98 70.95 53873.65 88888.00 2008-11-23 22:32:00.906 328 17491.94 70.89 53873.67 88888.00 2008-11-23 22:32:01.406 328 17492.02 70.89 53873.77 88888.00 2008-11-23 22:32:01.906 328 17492.01 70.94 53873.78 88888.00 2008-11-23 22:32:02.406 328 17492.07 70.95 53873.72 88888.00 2008-11-23 22:32:02.906 328 17492.06 70.97 53873.77 88888.00 2008-11-23 22:32:03.406 328 17492.06 70.94 53873.80 88888.00 2008-11-23 22:32:03.906 328 17492.11 70.92 53873.67 88888.00 2008-11-23 22:32:04.406 328 17492.12 70.89 53873.65 88888.00 2008-11-23 22:32:04.906 328 17492.14 70.89 53873.59 88888.00 2008-11-23 22:32:05.406 328 17492.06 70.95 53873.58 88888.00 2008-11-23 22:32:05.906 328 17491.99 70.94 53873.55 88888.00 2008-11-23 22:32:06.406 328 17491.99 70.98 53873.57 88888.00 2008-11-23 22:32:06.906 328 17492.05 70.93 53873.63 88888.00 2008-11-23 22:32:07.406 328 17492.09 70.92 53873.57 88888.00 2008-11-23 22:32:07.906 328 17492.10 70.97 53873.56 88888.00 2008-11-23 22:32:08.406 328 17492.13 71.01 53873.62 88888.00 2008-11-23 22:32:08.906 328 17492.13 71.00 53873.63 88888.00 2008-11-23 22:32:09.406 328 17492.16 70.88 53873.58 88888.00 2008-11-23 22:32:09.906 328 17492.20 70.89 53873.72 88888.00 2008-11-23 22:32:10.406 328 17492.21 70.95 53873.76 88888.00 2008-11-23 22:32:10.906 328 17492.19 70.98 53873.72 88888.00 2008-11-23 22:32:11.406 328 17492.14 70.97 53873.74 88888.00 2008-11-23 22:32:11.906 328 17492.11 70.93 53873.63 88888.00 2008-11-23 22:32:12.406 328 17492.12 70.95 53873.56 88888.00 2008-11-23 22:32:12.906 328 17492.13 70.99 53873.62 88888.00 2008-11-23 22:32:13.406 328 17492.13 71.05 53873.65 88888.00 2008-11-23 22:32:13.906 328 17492.21 71.05 53873.65 88888.00 2008-11-23 22:32:14.406 328 17492.14 71.13 53873.70 88888.00 2008-11-23 22:32:14.906 328 17492.14 71.07 53873.76 88888.00 2008-11-23 22:32:15.406 328 17492.12 71.05 53873.66 88888.00 2008-11-23 22:32:15.906 328 17492.19 71.04 53873.80 88888.00 2008-11-23 22:32:16.406 328 17492.11 71.08 53873.78 88888.00 2008-11-23 22:32:16.906 328 17492.00 71.12 53873.68 88888.00 2008-11-23 22:32:17.406 328 17492.00 71.11 53873.72 88888.00 2008-11-23 22:32:17.906 328 17491.98 71.04 53873.69 88888.00 2008-11-23 22:32:18.406 328 17491.99 71.01 53873.62 88888.00 2008-11-23 22:32:18.906 328 17491.96 70.98 53873.66 88888.00 2008-11-23 22:32:19.406 328 17491.98 70.97 53873.73 88888.00 2008-11-23 22:32:19.906 328 17492.02 70.95 53873.72 88888.00 2008-11-23 22:32:20.406 328 17491.99 70.92 53873.81 88888.00 2008-11-23 22:32:20.906 328 17492.00 70.94 53873.84 88888.00 2008-11-23 22:32:21.406 328 17491.96 70.93 53873.80 88888.00 2008-11-23 22:32:21.906 328 17491.95 70.97 53873.79 88888.00 2008-11-23 22:32:22.406 328 17491.92 70.98 53873.81 88888.00 2008-11-23 22:32:22.906 328 17491.92 71.01 53873.89 88888.00 2008-11-23 22:32:23.406 328 17491.95 71.00 53873.89 88888.00 2008-11-23 22:32:23.906 328 17491.98 71.00 53873.83 88888.00 2008-11-23 22:32:24.406 328 17492.04 70.93 53873.81 88888.00 2008-11-23 22:32:24.906 328 17492.04 70.92 53873.86 88888.00 2008-11-23 22:32:25.406 328 17491.98 70.85 53873.87 88888.00 2008-11-23 22:32:25.906 328 17492.06 70.84 53873.89 88888.00 2008-11-23 22:32:26.406 328 17492.00 70.94 53873.80 88888.00 2008-11-23 22:32:26.906 328 17492.03 70.88 53873.80 88888.00 2008-11-23 22:32:27.406 328 17491.99 70.90 53873.88 88888.00 2008-11-23 22:32:27.906 328 17491.99 70.91 53873.92 88888.00 2008-11-23 22:32:28.406 328 17491.98 70.87 53873.95 88888.00 2008-11-23 22:32:28.906 328 17492.02 70.79 53873.98 88888.00 2008-11-23 22:32:29.406 328 17492.03 70.83 53873.94 88888.00 2008-11-23 22:32:29.906 328 17492.00 70.88 53873.92 88888.00 2008-11-23 22:32:30.406 328 17491.94 70.89 53873.99 88888.00 2008-11-23 22:32:30.906 328 17491.86 70.95 53873.92 88888.00 2008-11-23 22:32:31.406 328 17491.89 70.98 53873.83 88888.00 2008-11-23 22:32:31.906 328 17491.88 71.02 53873.80 88888.00 2008-11-23 22:32:32.406 328 17491.94 70.92 53873.83 88888.00 2008-11-23 22:32:32.906 328 17492.05 70.88 53873.84 88888.00 2008-11-23 22:32:33.406 328 17492.07 70.90 53873.76 88888.00 2008-11-23 22:32:33.906 328 17492.01 70.88 53873.86 88888.00 2008-11-23 22:32:34.406 328 17492.04 70.93 53873.85 88888.00 2008-11-23 22:32:34.906 328 17492.03 70.95 53873.80 88888.00 2008-11-23 22:32:35.406 328 17492.03 70.93 53873.70 88888.00 2008-11-23 22:32:35.906 328 17491.95 70.91 53873.66 88888.00 2008-11-23 22:32:36.406 328 17492.07 70.94 53873.64 88888.00 2008-11-23 22:32:36.906 328 17492.14 70.98 53873.68 88888.00 2008-11-23 22:32:37.406 328 17492.12 70.93 53873.78 88888.00 2008-11-23 22:32:37.906 328 17492.13 70.90 53873.76 88888.00 2008-11-23 22:32:38.406 328 17492.07 70.94 53873.79 88888.00 2008-11-23 22:32:38.906 328 17492.05 70.95 53873.74 88888.00 2008-11-23 22:32:39.406 328 17492.10 70.98 53873.79 88888.00 2008-11-23 22:32:39.906 328 17492.10 70.97 53873.70 88888.00 2008-11-23 22:32:40.406 328 17492.11 71.01 53873.68 88888.00 2008-11-23 22:32:40.906 328 17492.13 71.00 53873.55 88888.00 2008-11-23 22:32:41.406 328 17492.11 70.98 53873.54 88888.00 2008-11-23 22:32:41.906 328 17492.16 70.95 53873.63 88888.00 2008-11-23 22:32:42.406 328 17492.17 70.93 53873.70 88888.00 2008-11-23 22:32:42.906 328 17492.10 70.98 53873.77 88888.00 2008-11-23 22:32:43.406 328 17492.12 71.04 53873.74 88888.00 2008-11-23 22:32:43.906 328 17492.11 70.97 53873.67 88888.00 2008-11-23 22:32:44.406 328 17492.06 71.01 53873.70 88888.00 2008-11-23 22:32:44.906 328 17492.07 71.00 53873.72 88888.00 2008-11-23 22:32:45.406 328 17492.04 71.02 53873.68 88888.00 2008-11-23 22:32:45.906 328 17492.04 71.02 53873.63 88888.00 2008-11-23 22:32:46.406 328 17492.06 71.07 53873.69 88888.00 2008-11-23 22:32:46.906 328 17492.12 71.10 53873.74 88888.00 2008-11-23 22:32:47.406 328 17492.13 71.13 53873.66 88888.00 2008-11-23 22:32:47.906 328 17492.11 71.08 53873.62 88888.00 2008-11-23 22:32:48.406 328 17492.13 71.04 53873.66 88888.00 2008-11-23 22:32:48.906 328 17492.11 71.11 53873.61 88888.00 2008-11-23 22:32:49.406 328 17492.07 71.14 53873.59 88888.00 2008-11-23 22:32:49.906 328 17492.11 71.09 53873.62 88888.00 2008-11-23 22:32:50.406 328 17492.21 71.12 53873.69 88888.00 2008-11-23 22:32:50.906 328 17492.17 71.12 53873.74 88888.00 2008-11-23 22:32:51.406 328 17492.22 71.10 53873.66 88888.00 2008-11-23 22:32:51.906 328 17492.30 71.07 53873.76 88888.00 2008-11-23 22:32:52.406 328 17492.25 71.05 53873.70 88888.00 2008-11-23 22:32:52.906 328 17492.17 71.08 53873.59 88888.00 2008-11-23 22:32:53.406 328 17492.09 71.03 53873.63 88888.00 2008-11-23 22:32:53.906 328 17492.14 71.02 53873.65 88888.00 2008-11-23 22:32:54.406 328 17492.07 71.04 53873.75 88888.00 2008-11-23 22:32:54.906 328 17492.10 71.07 53873.77 88888.00 2008-11-23 22:32:55.406 328 17492.16 71.07 53873.75 88888.00 2008-11-23 22:32:55.906 328 17492.09 71.11 53873.70 88888.00 2008-11-23 22:32:56.406 328 17492.04 71.11 53873.62 88888.00 2008-11-23 22:32:56.906 328 17492.15 71.03 53873.57 88888.00 2008-11-23 22:32:57.406 328 17492.09 71.02 53873.59 88888.00 2008-11-23 22:32:57.906 328 17492.07 71.04 53873.54 88888.00 2008-11-23 22:32:58.406 328 17492.09 71.04 53873.57 88888.00 2008-11-23 22:32:58.906 328 17492.11 71.07 53873.64 88888.00 2008-11-23 22:32:59.406 328 17492.16 71.04 53873.66 88888.00 2008-11-23 22:32:59.906 328 17492.23 71.03 53873.69 88888.00 2008-11-23 22:33:00.406 328 17492.23 71.05 53873.67 88888.00 2008-11-23 22:33:00.906 328 17492.25 71.04 53873.79 88888.00 2008-11-23 22:33:01.406 328 17492.21 71.03 53873.80 88888.00 2008-11-23 22:33:01.906 328 17492.22 71.05 53873.72 88888.00 2008-11-23 22:33:02.406 328 17492.22 71.04 53873.72 88888.00 2008-11-23 22:33:02.906 328 17492.21 71.02 53873.72 88888.00 2008-11-23 22:33:03.406 328 17492.31 71.01 53873.74 88888.00 2008-11-23 22:33:03.906 328 17492.36 70.95 53873.67 88888.00 2008-11-23 22:33:04.406 328 17492.36 70.94 53873.63 88888.00 2008-11-23 22:33:04.906 328 17492.33 71.02 53873.69 88888.00 2008-11-23 22:33:05.406 328 17492.30 71.03 53873.74 88888.00 2008-11-23 22:33:05.906 328 17492.27 71.00 53873.69 88888.00 2008-11-23 22:33:06.406 328 17492.27 71.03 53873.64 88888.00 2008-11-23 22:33:06.906 328 17492.40 71.01 53873.65 88888.00 2008-11-23 22:33:07.406 328 17492.31 70.95 53873.66 88888.00 2008-11-23 22:33:07.906 328 17492.25 70.93 53873.58 88888.00 2008-11-23 22:33:08.406 328 17492.22 70.99 53873.54 88888.00 2008-11-23 22:33:08.906 328 17492.29 70.99 53873.51 88888.00 2008-11-23 22:33:09.406 328 17492.35 71.03 53873.52 88888.00 2008-11-23 22:33:09.906 328 17492.30 71.01 53873.61 88888.00 2008-11-23 22:33:10.406 328 17492.17 70.92 53873.67 88888.00 2008-11-23 22:33:10.906 328 17492.21 70.92 53873.68 88888.00 2008-11-23 22:33:11.406 328 17492.22 70.94 53873.63 88888.00 2008-11-23 22:33:11.906 328 17492.24 70.97 53873.54 88888.00 2008-11-23 22:33:12.406 328 17492.22 70.91 53873.57 88888.00 2008-11-23 22:33:12.906 328 17492.29 70.83 53873.64 88888.00 2008-11-23 22:33:13.406 328 17492.33 70.99 53873.75 88888.00 2008-11-23 22:33:13.906 328 17492.35 70.97 53873.79 88888.00 2008-11-23 22:33:14.406 328 17492.37 71.03 53873.74 88888.00 2008-11-23 22:33:14.906 328 17492.42 71.07 53873.73 88888.00 2008-11-23 22:33:15.406 328 17492.42 70.95 53873.63 88888.00 2008-11-23 22:33:15.906 328 17492.54 70.94 53873.54 88888.00 2008-11-23 22:33:16.406 328 17492.55 70.94 53873.44 88888.00 2008-11-23 22:33:16.906 328 17492.49 70.94 53873.42 88888.00 2008-11-23 22:33:17.406 328 17492.45 70.99 53873.52 88888.00 2008-11-23 22:33:17.906 328 17492.45 70.95 53873.55 88888.00 2008-11-23 22:33:18.406 328 17492.46 70.98 53873.54 88888.00 2008-11-23 22:33:18.906 328 17492.50 71.00 53873.52 88888.00 2008-11-23 22:33:19.406 328 17492.50 70.95 53873.57 88888.00 2008-11-23 22:33:19.906 328 17492.51 70.91 53873.56 88888.00 2008-11-23 22:33:20.406 328 17492.49 70.83 53873.56 88888.00 2008-11-23 22:33:20.906 328 17492.43 70.85 53873.53 88888.00 2008-11-23 22:33:21.406 328 17492.51 70.83 53873.53 88888.00 2008-11-23 22:33:21.906 328 17492.56 70.82 53873.61 88888.00 2008-11-23 22:33:22.406 328 17492.57 70.98 53873.64 88888.00 2008-11-23 22:33:22.906 328 17492.53 71.04 53873.61 88888.00 2008-11-23 22:33:23.406 328 17492.56 70.98 53873.59 88888.00 2008-11-23 22:33:23.906 328 17492.55 70.99 53873.70 88888.00 2008-11-23 22:33:24.406 328 17492.55 70.93 53873.79 88888.00 2008-11-23 22:33:24.906 328 17492.49 70.92 53873.72 88888.00 2008-11-23 22:33:25.406 328 17492.49 70.98 53873.70 88888.00 2008-11-23 22:33:25.906 328 17492.60 71.02 53873.73 88888.00 2008-11-23 22:33:26.406 328 17492.57 71.02 53873.76 88888.00 2008-11-23 22:33:26.906 328 17492.65 71.02 53873.75 88888.00 2008-11-23 22:33:27.406 328 17492.61 70.95 53873.70 88888.00 2008-11-23 22:33:27.906 328 17492.50 70.91 53873.72 88888.00 2008-11-23 22:33:28.406 328 17492.53 70.87 53873.70 88888.00 2008-11-23 22:33:28.906 328 17492.52 70.90 53873.65 88888.00 2008-11-23 22:33:29.406 328 17492.56 70.90 53873.67 88888.00 2008-11-23 22:33:29.906 328 17492.50 70.89 53873.63 88888.00 2008-11-23 22:33:30.406 328 17492.63 70.87 53873.62 88888.00 2008-11-23 22:33:30.906 328 17492.64 70.90 53873.53 88888.00 2008-11-23 22:33:31.406 328 17492.60 70.94 53873.63 88888.00 2008-11-23 22:33:31.906 328 17492.66 70.85 53873.70 88888.00 2008-11-23 22:33:32.406 328 17492.72 70.84 53873.73 88888.00 2008-11-23 22:33:32.906 328 17492.76 70.85 53873.74 88888.00 2008-11-23 22:33:33.406 328 17492.67 70.82 53873.66 88888.00 2008-11-23 22:33:33.906 328 17492.75 70.81 53873.63 88888.00 2008-11-23 22:33:34.406 328 17492.81 70.78 53873.61 88888.00 2008-11-23 22:33:34.906 328 17492.78 70.75 53873.58 88888.00 2008-11-23 22:33:35.406 328 17492.76 70.73 53873.54 88888.00 2008-11-23 22:33:35.906 328 17492.74 70.78 53873.52 88888.00 2008-11-23 22:33:36.406 328 17492.77 70.80 53873.52 88888.00 2008-11-23 22:33:36.906 328 17492.81 70.78 53873.44 88888.00 2008-11-23 22:33:37.406 328 17492.80 70.73 53873.45 88888.00 2008-11-23 22:33:37.906 328 17492.82 70.74 53873.59 88888.00 2008-11-23 22:33:38.406 328 17492.84 70.74 53873.58 88888.00 2008-11-23 22:33:38.906 328 17492.81 70.74 53873.59 88888.00 2008-11-23 22:33:39.406 328 17492.76 70.79 53873.69 88888.00 2008-11-23 22:33:39.906 328 17492.77 70.82 53873.68 88888.00 2008-11-23 22:33:40.406 328 17492.84 70.78 53873.64 88888.00 2008-11-23 22:33:40.906 328 17492.84 70.78 53873.53 88888.00 2008-11-23 22:33:41.406 328 17492.85 70.82 53873.52 88888.00 2008-11-23 22:33:41.906 328 17492.91 70.80 53873.58 88888.00 2008-11-23 22:33:42.406 328 17492.84 70.70 53873.54 88888.00 2008-11-23 22:33:42.906 328 17492.90 70.69 53873.41 88888.00 2008-11-23 22:33:43.406 328 17492.94 70.69 53873.38 88888.00 2008-11-23 22:33:43.906 328 17492.86 70.76 53873.40 88888.00 2008-11-23 22:33:44.406 328 17492.91 70.80 53873.31 88888.00 2008-11-23 22:33:44.906 328 17492.95 70.82 53873.38 88888.00 2008-11-23 22:33:45.406 328 17493.03 70.82 53873.45 88888.00 2008-11-23 22:33:45.906 328 17492.98 70.81 53873.47 88888.00 2008-11-23 22:33:46.406 328 17492.93 70.83 53873.46 88888.00 2008-11-23 22:33:46.906 328 17492.92 70.80 53873.44 88888.00 2008-11-23 22:33:47.406 328 17492.98 70.79 53873.41 88888.00 2008-11-23 22:33:47.906 328 17493.00 70.79 53873.44 88888.00 2008-11-23 22:33:48.406 328 17493.01 70.82 53873.47 88888.00 2008-11-23 22:33:48.906 328 17492.95 70.85 53873.54 88888.00 2008-11-23 22:33:49.406 328 17492.96 70.75 53873.54 88888.00 2008-11-23 22:33:49.906 328 17493.02 70.78 53873.53 88888.00 2008-11-23 22:33:50.406 328 17493.05 70.79 53873.44 88888.00 2008-11-23 22:33:50.906 328 17493.04 70.79 53873.43 88888.00 2008-11-23 22:33:51.406 328 17493.07 70.75 53873.48 88888.00 2008-11-23 22:33:51.906 328 17493.06 70.79 53873.51 88888.00 2008-11-23 22:33:52.406 328 17493.09 70.83 53873.58 88888.00 2008-11-23 22:33:52.906 328 17493.08 70.81 53873.52 88888.00 2008-11-23 22:33:53.406 328 17493.13 70.73 53873.51 88888.00 2008-11-23 22:33:53.906 328 17493.18 70.72 53873.45 88888.00 2008-11-23 22:33:54.406 328 17493.18 70.69 53873.58 88888.00 2008-11-23 22:33:54.906 328 17493.09 70.64 53873.56 88888.00 2008-11-23 22:33:55.406 328 17493.15 70.68 53873.51 88888.00 2008-11-23 22:33:55.906 328 17493.11 70.69 53873.45 88888.00 2008-11-23 22:33:56.406 328 17493.09 70.70 53873.46 88888.00 2008-11-23 22:33:56.906 328 17493.11 70.73 53873.58 88888.00 2008-11-23 22:33:57.406 328 17493.14 70.68 53873.59 88888.00 2008-11-23 22:33:57.906 328 17493.12 70.66 53873.55 88888.00 2008-11-23 22:33:58.406 328 17493.19 70.66 53873.55 88888.00 2008-11-23 22:33:58.906 328 17493.07 70.72 53873.66 88888.00 2008-11-23 22:33:59.406 328 17493.09 70.73 53873.65 88888.00 2008-11-23 22:33:59.906 328 17493.12 70.74 53873.56 88888.00 2008-11-23 22:34:00.406 328 17493.13 70.66 53873.55 88888.00 2008-11-23 22:34:00.906 328 17493.12 70.71 53873.55 88888.00 2008-11-23 22:34:01.406 328 17493.11 70.75 53873.50 88888.00 2008-11-23 22:34:01.906 328 17493.21 70.75 53873.55 88888.00 2008-11-23 22:34:02.406 328 17493.21 70.76 53873.69 88888.00 2008-11-23 22:34:02.906 328 17493.15 70.78 53873.64 88888.00 2008-11-23 22:34:03.406 328 17493.13 70.81 53873.67 88888.00 2008-11-23 22:34:03.906 328 17493.06 70.78 53873.63 88888.00 2008-11-23 22:34:04.406 328 17493.08 70.75 53873.63 88888.00 2008-11-23 22:34:04.906 328 17493.11 70.78 53873.63 88888.00 2008-11-23 22:34:05.406 328 17493.11 70.78 53873.59 88888.00 2008-11-23 22:34:05.906 328 17493.17 70.82 53873.66 88888.00 2008-11-23 22:34:06.406 328 17493.15 70.84 53873.66 88888.00 2008-11-23 22:34:06.906 328 17493.12 70.87 53873.64 88888.00 2008-11-23 22:34:07.406 328 17493.11 70.84 53873.63 88888.00 2008-11-23 22:34:07.906 328 17493.05 70.87 53873.70 88888.00 2008-11-23 22:34:08.406 328 17493.01 70.87 53873.72 88888.00 2008-11-23 22:34:08.906 328 17492.98 70.91 53873.69 88888.00 2008-11-23 22:34:09.403 328 17492.95 70.88 53873.79 88888.00 2008-11-23 22:34:09.903 328 17492.94 70.87 53873.78 88888.00 2008-11-23 22:34:10.403 328 17492.95 70.87 53873.77 88888.00 2008-11-23 22:34:10.903 328 17492.93 70.91 53873.75 88888.00 2008-11-23 22:34:11.403 328 17492.95 70.88 53873.73 88888.00 2008-11-23 22:34:11.903 328 17492.95 70.81 53873.81 88888.00 2008-11-23 22:34:12.403 328 17493.04 70.87 53873.89 88888.00 2008-11-23 22:34:12.903 328 17493.05 70.89 53873.86 88888.00 2008-11-23 22:34:13.403 328 17493.09 70.90 53873.86 88888.00 2008-11-23 22:34:13.903 328 17493.01 70.87 53873.86 88888.00 2008-11-23 22:34:14.403 328 17493.04 70.84 53873.80 88888.00 2008-11-23 22:34:14.903 328 17493.02 70.83 53873.79 88888.00 2008-11-23 22:34:15.403 328 17492.97 70.74 53873.83 88888.00 2008-11-23 22:34:15.903 328 17492.88 70.80 53873.88 88888.00 2008-11-23 22:34:16.403 328 17492.92 70.85 53873.98 88888.00 2008-11-23 22:34:16.903 328 17492.93 70.87 53873.88 88888.00 2008-11-23 22:34:17.403 328 17492.90 70.81 53873.84 88888.00 2008-11-23 22:34:17.903 328 17492.93 70.78 53873.95 88888.00 2008-11-23 22:34:18.403 328 17492.97 70.79 53873.99 88888.00 2008-11-23 22:34:18.903 328 17492.90 70.80 53873.95 88888.00 2008-11-23 22:34:19.403 328 17492.80 70.83 53873.86 88888.00 2008-11-23 22:34:19.903 328 17492.80 70.87 53873.83 88888.00 2008-11-23 22:34:20.403 328 17492.83 70.88 53873.84 88888.00 2008-11-23 22:34:20.903 328 17492.85 70.89 53873.79 88888.00 2008-11-23 22:34:21.403 328 17492.82 70.79 53873.83 88888.00 2008-11-23 22:34:21.903 328 17492.75 70.80 53873.91 88888.00 2008-11-23 22:34:22.403 328 17492.77 70.80 53873.90 88888.00 2008-11-23 22:34:22.903 328 17492.87 70.81 53873.84 88888.00 2008-11-23 22:34:23.403 328 17492.90 70.75 53873.88 88888.00 2008-11-23 22:34:23.903 328 17492.77 70.73 53873.85 88888.00 2008-11-23 22:34:24.403 328 17492.83 70.85 53873.80 88888.00 2008-11-23 22:34:24.903 328 17492.80 70.81 53873.87 88888.00 2008-11-23 22:34:25.403 328 17492.80 70.78 53873.91 88888.00 2008-11-23 22:34:25.903 328 17492.81 70.84 53873.89 88888.00 2008-11-23 22:34:26.403 328 17492.77 70.79 53873.91 88888.00 2008-11-23 22:34:26.903 328 17492.81 70.75 53873.92 88888.00 2008-11-23 22:34:27.403 328 17492.94 70.79 53873.83 88888.00 2008-11-23 22:34:27.903 328 17492.96 70.79 53873.88 88888.00 2008-11-23 22:34:28.403 328 17492.97 70.76 53873.90 88888.00 2008-11-23 22:34:28.903 328 17492.88 70.81 53873.92 88888.00 2008-11-23 22:34:29.403 328 17492.96 70.81 53873.89 88888.00 2008-11-23 22:34:29.903 328 17492.95 70.76 53873.89 88888.00 2008-11-23 22:34:30.403 328 17492.98 70.75 53873.97 88888.00 2008-11-23 22:34:30.903 328 17493.00 70.79 53873.89 88888.00 2008-11-23 22:34:31.403 328 17493.00 70.82 53873.85 88888.00 2008-11-23 22:34:31.903 328 17493.00 70.79 53873.79 88888.00 2008-11-23 22:34:32.403 328 17492.95 70.83 53873.75 88888.00 2008-11-23 22:34:32.903 328 17492.94 70.87 53873.87 88888.00 2008-11-23 22:34:33.403 328 17492.88 70.90 53873.78 88888.00 2008-11-23 22:34:33.903 328 17492.96 70.90 53873.89 88888.00 2008-11-23 22:34:34.403 328 17492.98 70.92 53873.94 88888.00 2008-11-23 22:34:34.903 328 17492.97 70.88 53873.89 88888.00 2008-11-23 22:34:35.403 328 17492.92 70.85 53873.84 88888.00 2008-11-23 22:34:35.903 328 17492.95 70.83 53873.84 88888.00 2008-11-23 22:34:36.403 328 17492.98 70.87 53873.81 88888.00 2008-11-23 22:34:36.903 328 17492.93 70.85 53873.89 88888.00 2008-11-23 22:34:37.403 328 17493.00 70.85 53873.89 88888.00 2008-11-23 22:34:37.903 328 17492.97 70.87 53873.80 88888.00 2008-11-23 22:34:38.403 328 17493.01 70.84 53873.70 88888.00 2008-11-23 22:34:38.903 328 17493.04 70.81 53873.78 88888.00 2008-11-23 22:34:39.403 328 17493.13 70.80 53873.76 88888.00 2008-11-23 22:34:39.903 328 17493.12 70.81 53873.78 88888.00 2008-11-23 22:34:40.403 328 17493.08 70.84 53873.84 88888.00 2008-11-23 22:34:40.903 328 17493.09 70.85 53873.76 88888.00 2008-11-23 22:34:41.403 328 17493.15 70.83 53873.80 88888.00 2008-11-23 22:34:41.903 328 17493.14 70.82 53873.91 88888.00 2008-11-23 22:34:42.403 328 17493.14 70.80 53873.88 88888.00 2008-11-23 22:34:42.903 328 17493.11 70.78 53873.87 88888.00 2008-11-23 22:34:43.403 328 17493.16 70.80 53873.88 88888.00 2008-11-23 22:34:43.903 328 17493.26 70.85 53873.97 88888.00 2008-11-23 22:34:44.403 328 17493.27 70.85 53873.98 88888.00 2008-11-23 22:34:44.903 328 17493.17 70.80 53873.98 88888.00 2008-11-23 22:34:45.403 328 17493.22 70.80 53873.98 88888.00 2008-11-23 22:34:45.903 328 17493.23 70.82 53873.99 88888.00 2008-11-23 22:34:46.403 328 17493.26 70.85 53873.96 88888.00 2008-11-23 22:34:46.903 328 17493.24 70.82 53873.92 88888.00 2008-11-23 22:34:47.403 328 17493.18 70.90 53873.89 88888.00 2008-11-23 22:34:47.903 328 17493.14 70.91 53873.89 88888.00 2008-11-23 22:34:48.403 328 17493.05 70.95 53873.83 88888.00 2008-11-23 22:34:48.903 328 17493.03 71.00 53873.84 88888.00 2008-11-23 22:34:49.403 328 17493.09 70.98 53873.81 88888.00 2008-11-23 22:34:49.903 328 17493.06 71.01 53873.84 88888.00 2008-11-23 22:34:50.403 328 17493.07 70.98 53873.92 88888.00 2008-11-23 22:34:50.903 328 17493.14 70.95 53873.87 88888.00 2008-11-23 22:34:51.403 328 17493.08 70.99 53873.89 88888.00 2008-11-23 22:34:51.903 328 17493.09 71.04 53873.81 88888.00 2008-11-23 22:34:52.403 328 17493.08 71.04 53873.91 88888.00 2008-11-23 22:34:52.903 328 17493.07 70.98 53873.89 88888.00 2008-11-23 22:34:53.403 328 17493.12 70.97 53873.89 88888.00 2008-11-23 22:34:53.903 328 17493.06 71.00 53873.97 88888.00 2008-11-23 22:34:54.403 328 17492.95 70.95 53873.86 88888.00 2008-11-23 22:34:54.903 328 17492.94 70.98 53873.77 88888.00 2008-11-23 22:34:55.403 328 17493.01 71.00 53873.85 88888.00 2008-11-23 22:34:55.903 328 17493.04 70.95 53873.85 88888.00 2008-11-23 22:34:56.403 328 17493.01 70.97 53873.80 88888.00 2008-11-23 22:34:56.903 328 17492.91 70.98 53873.88 88888.00 2008-11-23 22:34:57.403 328 17492.93 70.93 53873.92 88888.00 2008-11-23 22:34:57.903 328 17493.01 70.93 53873.84 88888.00 2008-11-23 22:34:58.403 328 17493.01 70.94 53873.84 88888.00 2008-11-23 22:34:58.903 328 17492.97 70.94 53873.85 88888.00 2008-11-23 22:34:59.403 328 17492.97 70.92 53873.89 88888.00 2008-11-23 22:34:59.903 328 17493.04 70.99 53873.94 88888.00 2008-11-23 22:35:00.403 328 17493.07 71.02 53873.90 88888.00 2008-11-23 22:35:00.903 328 17493.07 71.07 53873.87 88888.00 2008-11-23 22:35:01.403 328 17493.08 71.05 53873.89 88888.00 2008-11-23 22:35:01.903 328 17493.08 71.10 53873.87 88888.00 2008-11-23 22:35:02.403 328 17493.13 71.11 53873.85 88888.00 2008-11-23 22:35:02.903 328 17493.06 71.03 53873.90 88888.00 2008-11-23 22:35:03.403 328 17493.02 70.99 53873.84 88888.00 2008-11-23 22:35:03.903 328 17493.01 70.95 53873.90 88888.00 2008-11-23 22:35:04.403 328 17492.94 70.99 53873.91 88888.00 2008-11-23 22:35:04.903 328 17492.90 71.04 53873.80 88888.00 2008-11-23 22:35:05.403 328 17492.93 71.14 53873.77 88888.00 2008-11-23 22:35:05.903 328 17492.84 71.11 53873.80 88888.00 2008-11-23 22:35:06.403 328 17492.86 71.13 53873.77 88888.00 2008-11-23 22:35:06.903 328 17492.94 71.11 53873.85 88888.00 2008-11-23 22:35:07.403 328 17492.92 71.12 53873.86 88888.00 2008-11-23 22:35:07.903 328 17493.01 71.11 53873.89 88888.00 2008-11-23 22:35:08.403 328 17493.01 71.14 53873.90 88888.00 2008-11-23 22:35:08.903 328 17492.98 71.11 53873.92 88888.00 2008-11-23 22:35:09.403 328 17492.94 71.13 53873.95 88888.00 2008-11-23 22:35:09.903 328 17493.03 71.22 53873.99 88888.00 2008-11-23 22:35:10.403 328 17493.02 71.18 53874.04 88888.00 2008-11-23 22:35:10.903 328 17492.96 71.14 53874.01 88888.00 2008-11-23 22:35:11.403 328 17492.94 71.14 53873.96 88888.00 2008-11-23 22:35:11.903 328 17492.87 71.15 53873.95 88888.00 2008-11-23 22:35:12.403 328 17492.81 71.13 53873.95 88888.00 2008-11-23 22:35:12.903 328 17492.90 71.22 53873.98 88888.00 2008-11-23 22:35:13.403 328 17492.96 71.27 53874.02 88888.00 2008-11-23 22:35:13.903 328 17492.84 71.26 53873.95 88888.00 2008-11-23 22:35:14.403 328 17492.83 71.21 53873.97 88888.00 2008-11-23 22:35:14.903 328 17492.80 71.22 53873.94 88888.00 2008-11-23 22:35:15.403 328 17492.86 71.18 53873.98 88888.00 2008-11-23 22:35:15.903 328 17492.95 71.21 53874.00 88888.00 2008-11-23 22:35:16.403 328 17492.85 71.29 53873.89 88888.00 2008-11-23 22:35:16.903 328 17492.80 71.26 53874.00 88888.00 2008-11-23 22:35:17.403 328 17492.81 71.24 53873.86 88888.00 2008-11-23 22:35:17.903 328 17492.86 71.24 53873.79 88888.00 2008-11-23 22:35:18.403 328 17492.78 71.26 53873.79 88888.00 2008-11-23 22:35:18.903 328 17492.71 71.28 53873.89 88888.00 2008-11-23 22:35:19.403 328 17492.77 71.32 53873.98 88888.00 2008-11-23 22:35:19.903 328 17492.78 71.24 53874.00 88888.00 2008-11-23 22:35:20.403 328 17492.75 71.24 53873.96 88888.00 2008-11-23 22:35:20.903 328 17492.75 71.20 53874.02 88888.00 2008-11-23 22:35:21.403 328 17492.66 71.26 53873.96 88888.00 2008-11-23 22:35:21.903 328 17492.68 71.28 53873.98 88888.00 2008-11-23 22:35:22.403 328 17492.67 71.26 53874.09 88888.00 2008-11-23 22:35:22.903 328 17492.71 71.24 53874.03 88888.00 2008-11-23 22:35:23.403 328 17492.76 71.18 53874.04 88888.00 2008-11-23 22:35:23.903 328 17492.74 71.18 53874.07 88888.00 2008-11-23 22:35:24.403 328 17492.64 71.15 53874.03 88888.00 2008-11-23 22:35:24.903 328 17492.60 71.17 53873.95 88888.00 2008-11-23 22:35:25.403 328 17492.71 71.18 53873.88 88888.00 2008-11-23 22:35:25.903 328 17492.73 71.19 53873.95 88888.00 2008-11-23 22:35:26.403 328 17492.75 71.13 53873.94 88888.00 2008-11-23 22:35:26.903 328 17492.75 71.12 53873.96 88888.00 2008-11-23 22:35:27.403 328 17492.70 71.15 53873.99 88888.00 2008-11-23 22:35:27.903 328 17492.62 71.20 53874.02 88888.00 2008-11-23 22:35:28.403 328 17492.67 71.15 53874.03 88888.00 2008-11-23 22:35:28.903 328 17492.64 71.13 53874.10 88888.00 2008-11-23 22:35:29.403 328 17492.57 71.18 53874.06 88888.00 2008-11-23 22:35:29.903 328 17492.63 71.18 53874.09 88888.00 2008-11-23 22:35:30.403 328 17492.64 71.22 53873.98 88888.00 2008-11-23 22:35:30.903 328 17492.64 71.17 53873.87 88888.00 2008-11-23 22:35:31.403 328 17492.65 71.09 53873.91 88888.00 2008-11-23 22:35:31.903 328 17492.66 71.05 53874.02 88888.00 2008-11-23 22:35:32.403 328 17492.56 71.14 53873.96 88888.00 2008-11-23 22:35:32.903 328 17492.54 71.24 53873.95 88888.00 2008-11-23 22:35:33.403 328 17492.51 71.20 53873.98 88888.00 2008-11-23 22:35:33.903 328 17492.53 71.23 53873.83 88888.00 2008-11-23 22:35:34.403 328 17492.56 71.22 53873.86 88888.00 2008-11-23 22:35:34.903 328 17492.55 71.27 53873.91 88888.00 2008-11-23 22:35:35.403 328 17492.62 71.23 53873.92 88888.00 2008-11-23 22:35:35.903 328 17492.60 71.22 53873.89 88888.00 2008-11-23 22:35:36.403 328 17492.52 71.26 53873.86 88888.00 2008-11-23 22:35:36.903 328 17492.61 71.26 53873.77 88888.00 2008-11-23 22:35:37.403 328 17492.66 71.22 53873.89 88888.00 2008-11-23 22:35:37.903 328 17492.64 71.22 53873.95 88888.00 2008-11-23 22:35:38.403 328 17492.55 71.20 53873.95 88888.00 2008-11-23 22:35:38.903 328 17492.57 71.19 53873.95 88888.00 2008-11-23 22:35:39.403 328 17492.68 71.23 53873.98 88888.00 2008-11-23 22:35:39.903 328 17492.66 71.24 53874.00 88888.00 2008-11-23 22:35:40.403 328 17492.76 71.27 53873.97 88888.00 2008-11-23 22:35:40.903 328 17492.87 71.22 53873.89 88888.00 2008-11-23 22:35:41.403 328 17492.88 71.15 53873.91 88888.00 2008-11-23 22:35:41.903 328 17492.85 71.22 53873.98 88888.00 2008-11-23 22:35:42.403 328 17492.81 71.26 53874.00 88888.00 2008-11-23 22:35:42.903 328 17492.76 71.22 53873.90 88888.00 2008-11-23 22:35:43.403 328 17492.72 71.23 53873.86 88888.00 2008-11-23 22:35:43.903 328 17492.71 71.22 53873.88 88888.00 2008-11-23 22:35:44.403 328 17492.74 71.24 53873.77 88888.00 2008-11-23 22:35:44.903 328 17492.72 71.21 53873.73 88888.00 2008-11-23 22:35:45.403 328 17492.72 71.21 53873.80 88888.00 2008-11-23 22:35:45.903 328 17492.77 71.18 53873.92 88888.00 2008-11-23 22:35:46.403 328 17492.82 71.22 53873.90 88888.00 2008-11-23 22:35:46.903 328 17492.85 71.21 53873.86 88888.00 2008-11-23 22:35:47.403 328 17492.77 71.19 53873.79 88888.00 2008-11-23 22:35:47.903 328 17492.73 71.22 53873.88 88888.00 2008-11-23 22:35:48.403 328 17492.65 71.30 53873.81 88888.00 2008-11-23 22:35:48.903 328 17492.72 71.30 53873.72 88888.00 2008-11-23 22:35:49.403 328 17492.80 71.22 53873.76 88888.00 2008-11-23 22:35:49.903 328 17492.75 71.17 53873.81 88888.00 2008-11-23 22:35:50.403 328 17492.75 71.09 53873.87 88888.00 2008-11-23 22:35:50.903 328 17492.73 71.18 53873.80 88888.00 2008-11-23 22:35:51.403 328 17492.73 71.26 53873.83 88888.00 2008-11-23 22:35:51.903 328 17492.82 71.22 53873.84 88888.00 2008-11-23 22:35:52.403 328 17492.81 71.26 53873.80 88888.00 2008-11-23 22:35:52.903 328 17492.75 71.26 53873.77 88888.00 2008-11-23 22:35:53.403 328 17492.73 71.14 53873.72 88888.00 2008-11-23 22:35:53.903 328 17492.66 71.13 53873.77 88888.00 2008-11-23 22:35:54.403 328 17492.68 71.13 53873.85 88888.00 2008-11-23 22:35:54.903 328 17492.67 71.22 53873.98 88888.00 2008-11-23 22:35:55.403 328 17492.73 71.22 53873.97 88888.00 2008-11-23 22:35:55.903 328 17492.70 71.26 53873.94 88888.00 2008-11-23 22:35:56.403 328 17492.75 71.22 53873.84 88888.00 2008-11-23 22:35:56.903 328 17492.80 71.21 53873.81 88888.00 2008-11-23 22:35:57.403 328 17492.73 71.20 53873.87 88888.00 2008-11-23 22:35:57.903 328 17492.71 71.15 53873.80 88888.00 2008-11-23 22:35:58.403 328 17492.71 71.09 53873.76 88888.00 2008-11-23 22:35:58.903 328 17492.74 71.02 53873.81 88888.00 2008-11-23 22:35:59.403 328 17492.80 71.09 53873.83 88888.00 2008-11-23 22:35:59.903 328 17492.83 71.15 53873.85 88888.00 2008-11-23 22:36:00.403 328 17492.78 71.14 53873.92 88888.00 2008-11-23 22:36:00.903 328 17492.68 71.17 53873.98 88888.00 2008-11-23 22:36:01.403 328 17492.73 71.12 53873.99 88888.00 2008-11-23 22:36:01.903 328 17492.76 71.10 53873.91 88888.00 2008-11-23 22:36:02.403 328 17492.71 71.08 53873.96 88888.00 2008-11-23 22:36:02.903 328 17492.66 71.04 53873.96 88888.00 2008-11-23 22:36:03.403 328 17492.66 71.05 53874.04 88888.00 2008-11-23 22:36:03.903 328 17492.72 71.04 53873.96 88888.00 2008-11-23 22:36:04.403 328 17492.73 71.02 53873.95 88888.00 2008-11-23 22:36:04.903 328 17492.77 71.05 53874.01 88888.00 2008-11-23 22:36:05.403 328 17492.72 71.12 53873.90 88888.00 2008-11-23 22:36:05.903 328 17492.68 71.14 53873.92 88888.00 2008-11-23 22:36:06.403 328 17492.71 71.13 53873.92 88888.00 2008-11-23 22:36:06.903 328 17492.77 71.04 53873.94 88888.00 2008-11-23 22:36:07.403 328 17492.84 71.08 53873.90 88888.00 2008-11-23 22:36:07.903 328 17492.80 71.17 53873.91 88888.00 2008-11-23 22:36:08.403 328 17492.80 71.13 53873.89 88888.00 2008-11-23 22:36:08.903 328 17492.93 71.11 53873.90 88888.00 2008-11-23 22:36:09.403 328 17492.92 71.09 53873.90 88888.00 2008-11-23 22:36:09.903 328 17492.78 71.08 53873.94 88888.00 2008-11-23 22:36:10.403 328 17492.76 71.04 53874.06 88888.00 2008-11-23 22:36:10.903 328 17492.84 71.09 53874.04 88888.00 2008-11-23 22:36:11.403 328 17492.75 71.12 53874.00 88888.00 2008-11-23 22:36:11.903 328 17492.75 71.13 53874.01 88888.00 2008-11-23 22:36:12.403 328 17492.81 71.14 53874.01 88888.00 2008-11-23 22:36:12.903 328 17492.86 71.18 53874.01 88888.00 2008-11-23 22:36:13.403 328 17492.91 71.14 53874.06 88888.00 2008-11-23 22:36:13.903 328 17492.85 71.12 53873.99 88888.00 2008-11-23 22:36:14.403 328 17492.86 71.08 53874.04 88888.00 2008-11-23 22:36:14.903 328 17492.90 71.10 53874.08 88888.00 2008-11-23 22:36:15.403 328 17492.88 71.12 53874.01 88888.00 2008-11-23 22:36:15.903 328 17492.88 71.07 53874.02 88888.00 2008-11-23 22:36:16.403 328 17492.87 71.05 53874.04 88888.00 2008-11-23 22:36:16.903 328 17492.81 71.04 53874.00 88888.00 2008-11-23 22:36:17.403 328 17492.90 71.07 53873.90 88888.00 2008-11-23 22:36:17.903 328 17492.87 71.04 53873.89 88888.00 2008-11-23 22:36:18.403 328 17492.93 71.02 53873.92 88888.00 2008-11-23 22:36:18.903 328 17492.92 71.09 53873.96 88888.00 2008-11-23 22:36:19.403 328 17492.82 71.03 53873.96 88888.00 2008-11-23 22:36:19.903 328 17492.88 71.02 53873.91 88888.00 2008-11-23 22:36:20.403 328 17492.83 71.07 53873.91 88888.00 2008-11-23 22:36:20.903 328 17492.83 71.10 53873.99 88888.00 2008-11-23 22:36:21.403 328 17492.97 70.99 53874.07 88888.00 2008-11-23 22:36:21.903 328 17493.08 71.00 53873.99 88888.00 2008-11-23 22:36:22.403 328 17493.08 71.03 53874.01 88888.00 2008-11-23 22:36:22.903 328 17493.11 71.02 53873.94 88888.00 2008-11-23 22:36:23.403 328 17493.15 71.02 53873.98 88888.00 2008-11-23 22:36:23.903 328 17493.11 71.00 53873.98 88888.00 2008-11-23 22:36:24.403 328 17493.09 70.99 53873.96 88888.00 2008-11-23 22:36:24.903 328 17493.19 70.98 53873.87 88888.00 2008-11-23 22:36:25.403 328 17493.21 70.95 53873.90 88888.00 2008-11-23 22:36:25.903 328 17493.24 70.95 53873.97 88888.00 2008-11-23 22:36:26.403 328 17493.27 71.05 53873.96 88888.00 2008-11-23 22:36:26.903 328 17493.15 71.05 53873.99 88888.00 2008-11-23 22:36:27.403 328 17493.19 70.95 53873.92 88888.00 2008-11-23 22:36:27.903 328 17493.24 70.84 53873.91 88888.00 2008-11-23 22:36:28.403 328 17493.26 70.85 53873.88 88888.00 2008-11-23 22:36:28.903 328 17493.27 70.90 53873.89 88888.00 2008-11-23 22:36:29.403 328 17493.28 70.93 53873.85 88888.00 2008-11-23 22:36:29.903 328 17493.26 70.87 53873.84 88888.00 2008-11-23 22:36:30.403 328 17493.24 70.95 53873.92 88888.00 2008-11-23 22:36:30.903 328 17493.21 70.99 53873.89 88888.00 2008-11-23 22:36:31.403 328 17493.21 70.98 53873.85 88888.00 2008-11-23 22:36:31.903 328 17493.22 70.94 53873.89 88888.00 2008-11-23 22:36:32.403 328 17493.18 70.93 53873.89 88888.00 2008-11-23 22:36:32.903 328 17493.25 71.01 53873.76 88888.00 2008-11-23 22:36:33.403 328 17493.25 70.97 53873.86 88888.00 2008-11-23 22:36:33.903 328 17493.25 70.94 53873.81 88888.00 2008-11-23 22:36:34.403 328 17493.28 70.92 53873.81 88888.00 2008-11-23 22:36:34.903 328 17493.37 70.91 53873.80 88888.00 2008-11-23 22:36:35.403 328 17493.35 70.92 53873.85 88888.00 2008-11-23 22:36:35.903 328 17493.31 70.85 53873.88 88888.00 2008-11-23 22:36:36.403 328 17493.33 70.91 53873.86 88888.00 2008-11-23 22:36:36.903 328 17493.32 70.90 53873.84 88888.00 2008-11-23 22:36:37.403 328 17493.29 70.91 53873.77 88888.00 2008-11-23 22:36:37.903 328 17493.26 70.99 53873.86 88888.00 2008-11-23 22:36:38.403 328 17493.27 70.94 53873.91 88888.00 2008-11-23 22:36:38.903 328 17493.28 70.90 53873.91 88888.00 2008-11-23 22:36:39.403 328 17493.28 70.93 53873.96 88888.00 2008-11-23 22:36:39.903 328 17493.27 70.97 53873.97 88888.00 2008-11-23 22:36:40.403 328 17493.27 70.92 53873.91 88888.00 2008-11-23 22:36:40.903 328 17493.34 71.01 53873.98 88888.00 2008-11-23 22:36:41.403 328 17493.35 71.00 53874.03 88888.00 2008-11-23 22:36:41.903 328 17493.37 70.95 53873.98 88888.00 2008-11-23 22:36:42.403 328 17493.32 70.95 53873.92 88888.00 2008-11-23 22:36:42.903 328 17493.35 70.85 53873.90 88888.00 2008-11-23 22:36:43.403 328 17493.36 70.87 53873.91 88888.00 2008-11-23 22:36:43.903 328 17493.32 70.98 53873.87 88888.00 2008-11-23 22:36:44.403 328 17493.36 70.92 53873.97 88888.00 2008-11-23 22:36:44.903 328 17493.47 70.93 53873.94 88888.00 2008-11-23 22:36:45.403 328 17493.55 70.97 53874.03 88888.00 2008-11-23 22:36:45.903 328 17493.57 70.91 53874.02 88888.00 2008-11-23 22:36:46.403 328 17493.53 70.87 53873.98 88888.00 2008-11-23 22:36:46.903 328 17493.49 70.84 53873.98 88888.00 2008-11-23 22:36:47.403 328 17493.47 70.81 53873.90 88888.00 2008-11-23 22:36:47.903 328 17493.39 70.93 53873.88 88888.00 2008-11-23 22:36:48.403 328 17493.45 70.98 53873.87 88888.00 2008-11-23 22:36:48.903 328 17493.54 70.94 53873.91 88888.00 2008-11-23 22:36:49.403 328 17493.55 70.91 53874.06 88888.00 2008-11-23 22:36:49.903 328 17493.44 70.91 53874.02 88888.00 2008-11-23 22:36:50.403 328 17493.39 70.94 53874.03 88888.00 2008-11-23 22:36:50.903 328 17493.45 70.94 53874.03 88888.00 2008-11-23 22:36:51.403 328 17493.51 70.85 53873.98 88888.00 2008-11-23 22:36:51.903 328 17493.55 70.87 53873.98 88888.00 2008-11-23 22:36:52.403 328 17493.64 70.87 53874.06 88888.00 2008-11-23 22:36:52.903 328 17493.67 70.87 53874.07 88888.00 2008-11-23 22:36:53.403 328 17493.56 70.99 53874.02 88888.00 2008-11-23 22:36:53.903 328 17493.58 71.00 53873.97 88888.00 2008-11-23 22:36:54.403 328 17493.54 70.98 53873.97 88888.00 2008-11-23 22:36:54.903 328 17493.54 70.99 53874.06 88888.00 2008-11-23 22:36:55.403 328 17493.59 71.05 53874.07 88888.00 2008-11-23 22:36:55.903 328 17493.59 70.98 53874.00 88888.00 2008-11-23 22:36:56.403 328 17493.58 70.92 53873.96 88888.00 2008-11-23 22:36:56.903 328 17493.55 70.94 53874.01 88888.00 2008-11-23 22:36:57.403 328 17493.49 70.94 53874.04 88888.00 2008-11-23 22:36:57.903 328 17493.66 70.83 53874.06 88888.00 2008-11-23 22:36:58.403 328 17493.57 70.88 53874.13 88888.00 2008-11-23 22:36:58.903 328 17493.64 70.84 53874.15 88888.00 2008-11-23 22:36:59.403 328 17493.68 70.90 53874.03 88888.00 2008-11-23 22:36:59.903 328 17493.73 70.94 53874.00 88888.00 2008-11-23 22:37:00.403 328 17493.69 70.99 53873.99 88888.00 2008-11-23 22:37:00.903 328 17493.67 70.99 53874.01 88888.00 2008-11-23 22:37:01.403 328 17493.69 70.90 53873.97 88888.00 2008-11-23 22:37:01.903 328 17493.78 70.83 53873.99 88888.00 2008-11-23 22:37:02.403 328 17493.80 70.87 53874.00 88888.00 2008-11-23 22:37:02.903 328 17493.87 70.91 53874.02 88888.00 2008-11-23 22:37:03.403 328 17493.92 70.94 53874.01 88888.00 2008-11-23 22:37:03.903 328 17493.87 70.94 53874.09 88888.00 2008-11-23 22:37:04.403 328 17493.85 70.92 53874.07 88888.00 2008-11-23 22:37:04.903 328 17493.85 70.97 53874.08 88888.00 2008-11-23 22:37:05.403 328 17493.78 70.91 53874.13 88888.00 2008-11-23 22:37:05.903 328 17493.79 70.91 53874.21 88888.00 2008-11-23 22:37:06.403 328 17493.83 70.93 53874.30 88888.00 2008-11-23 22:37:06.903 328 17493.82 70.87 53874.35 88888.00 2008-11-23 22:37:07.403 328 17493.79 70.80 53874.28 88888.00 2008-11-23 22:37:07.903 328 17493.80 70.91 53874.22 88888.00 2008-11-23 22:37:08.403 328 17493.92 70.82 53874.13 88888.00 2008-11-23 22:37:08.903 328 17493.96 70.84 53873.99 88888.00 2008-11-23 22:37:09.403 328 17493.93 70.89 53874.04 88888.00 2008-11-23 22:37:09.903 328 17493.88 70.90 53874.07 88888.00 2008-11-23 22:37:10.403 328 17493.84 70.87 53874.03 88888.00 2008-11-23 22:37:10.903 328 17493.85 70.81 53874.07 88888.00 2008-11-23 22:37:11.403 328 17493.88 70.74 53874.14 88888.00 2008-11-23 22:37:11.903 328 17493.86 70.73 53874.07 88888.00 2008-11-23 22:37:12.403 328 17493.87 70.69 53873.88 88888.00 2008-11-23 22:37:12.903 328 17493.85 70.72 53873.83 88888.00 2008-11-23 22:37:13.403 328 17493.88 70.80 53873.94 88888.00 2008-11-23 22:37:13.903 328 17493.82 70.85 53873.95 88888.00 2008-11-23 22:37:14.403 328 17493.83 70.84 53873.87 88888.00 2008-11-23 22:37:14.903 328 17493.80 70.90 53873.99 88888.00 2008-11-23 22:37:15.403 328 17493.72 70.87 53874.14 88888.00 2008-11-23 22:37:15.903 328 17493.69 70.81 53874.03 88888.00 2008-11-23 22:37:16.403 328 17493.78 70.81 53874.02 88888.00 2008-11-23 22:37:16.903 328 17493.83 70.82 53874.03 88888.00 2008-11-23 22:37:17.403 328 17493.76 70.76 53874.07 88888.00 2008-11-23 22:37:17.903 328 17493.72 70.74 53874.04 88888.00 2008-11-23 22:37:18.403 328 17493.77 70.75 53874.12 88888.00 2008-11-23 22:37:18.903 328 17493.82 70.80 53874.12 88888.00 2008-11-23 22:37:19.403 328 17493.78 70.81 53874.07 88888.00 2008-11-23 22:37:19.903 328 17493.73 70.73 53873.97 88888.00 2008-11-23 22:37:20.403 328 17493.77 70.78 53874.06 88888.00 2008-11-23 22:37:20.903 328 17493.76 70.81 53874.06 88888.00 2008-11-23 22:37:21.403 328 17493.70 70.83 53874.06 88888.00 2008-11-23 22:37:21.903 328 17493.73 70.78 53874.08 88888.00 2008-11-23 22:37:22.403 328 17493.86 70.76 53874.08 88888.00 2008-11-23 22:37:22.903 328 17493.87 70.72 53874.06 88888.00 2008-11-23 22:37:23.403 328 17493.84 70.71 53874.06 88888.00 2008-11-23 22:37:23.903 328 17493.84 70.70 53873.99 88888.00 2008-11-23 22:37:24.403 328 17493.83 70.78 53873.97 88888.00 2008-11-23 22:37:24.903 328 17493.96 70.74 53874.01 88888.00 2008-11-23 22:37:25.403 328 17494.08 70.75 53873.99 88888.00 2008-11-23 22:37:25.903 328 17494.07 70.76 53873.97 88888.00 2008-11-23 22:37:26.403 328 17494.02 70.71 53874.08 88888.00 2008-11-23 22:37:26.903 328 17493.98 70.76 53874.15 88888.00 2008-11-23 22:37:27.403 328 17493.99 70.81 53874.18 88888.00 2008-11-23 22:37:27.903 328 17493.98 70.78 53874.07 88888.00 2008-11-23 22:37:28.403 328 17493.98 70.78 53874.12 88888.00 2008-11-23 22:37:28.903 328 17493.95 70.76 53874.23 88888.00 2008-11-23 22:37:29.403 328 17494.02 70.80 53874.18 88888.00 2008-11-23 22:37:29.903 328 17493.95 70.78 53874.03 88888.00 2008-11-23 22:37:30.403 328 17493.92 70.71 53874.01 88888.00 2008-11-23 22:37:30.903 328 17493.95 70.71 53873.98 88888.00 2008-11-23 22:37:31.403 328 17494.07 70.73 53873.91 88888.00 2008-11-23 22:37:31.903 328 17494.05 70.74 53874.03 88888.00 2008-11-23 22:37:32.403 328 17493.99 70.65 53874.04 88888.00 2008-11-23 22:37:32.903 328 17494.07 70.70 53874.07 88888.00 2008-11-23 22:37:33.403 328 17494.08 70.71 53874.02 88888.00 2008-11-23 22:37:33.903 328 17494.10 70.72 53873.91 88888.00 2008-11-23 22:37:34.400 328 17494.00 70.69 53873.96 88888.00 2008-11-23 22:37:34.900 328 17494.02 70.79 53873.84 88888.00 2008-11-23 22:37:35.400 328 17493.98 70.76 53873.91 88888.00 2008-11-23 22:37:35.900 328 17493.97 70.79 53873.85 88888.00 2008-11-23 22:37:36.400 328 17494.08 70.73 53873.83 88888.00 2008-11-23 22:37:36.900 328 17493.98 70.76 53873.92 88888.00 2008-11-23 22:37:37.400 328 17493.89 70.74 53874.01 88888.00 2008-11-23 22:37:37.900 328 17493.92 70.71 53874.08 88888.00 2008-11-23 22:37:38.400 328 17493.87 70.70 53874.07 88888.00 2008-11-23 22:37:38.900 328 17493.78 70.76 53874.01 88888.00 2008-11-23 22:37:39.400 328 17493.80 70.83 53874.04 88888.00 2008-11-23 22:37:39.900 328 17493.83 70.76 53874.04 88888.00 2008-11-23 22:37:40.400 328 17493.94 70.73 53874.02 88888.00 2008-11-23 22:37:40.900 328 17494.04 70.79 53874.00 88888.00 2008-11-23 22:37:41.400 328 17493.92 70.78 53874.01 88888.00 2008-11-23 22:37:41.900 328 17493.86 70.75 53873.98 88888.00 2008-11-23 22:37:42.400 328 17493.92 70.76 53874.00 88888.00 2008-11-23 22:37:42.900 328 17493.88 70.74 53874.01 88888.00 2008-11-23 22:37:43.400 328 17493.84 70.72 53874.07 88888.00 2008-11-23 22:37:43.900 328 17493.83 70.72 53874.02 88888.00 2008-11-23 22:37:44.400 328 17493.82 70.66 53874.02 88888.00 2008-11-23 22:37:44.900 328 17493.83 70.62 53874.03 88888.00 2008-11-23 22:37:45.400 328 17493.95 70.58 53874.08 88888.00 2008-11-23 22:37:45.900 328 17493.93 70.62 53874.01 88888.00 2008-11-23 22:37:46.400 328 17493.92 70.64 53873.96 88888.00 2008-11-23 22:37:46.900 328 17493.90 70.56 53873.89 88888.00 2008-11-23 22:37:47.400 328 17493.90 70.54 53873.89 88888.00 2008-11-23 22:37:47.900 328 17493.89 70.56 53873.92 88888.00 2008-11-23 22:37:48.400 328 17493.87 70.59 53874.00 88888.00 2008-11-23 22:37:48.900 328 17493.78 70.59 53873.94 88888.00 2008-11-23 22:37:49.400 328 17493.78 70.66 53873.91 88888.00 2008-11-23 22:37:49.900 328 17493.79 70.69 53873.87 88888.00 2008-11-23 22:37:50.400 328 17493.83 70.72 53873.83 88888.00 2008-11-23 22:37:50.900 328 17493.78 70.70 53873.86 88888.00 2008-11-23 22:37:51.400 328 17493.83 70.69 53873.97 88888.00 2008-11-23 22:37:51.900 328 17493.89 70.72 53873.97 88888.00 2008-11-23 22:37:52.400 328 17493.79 70.71 53873.96 88888.00 2008-11-23 22:37:52.900 328 17493.83 70.71 53873.95 88888.00 2008-11-23 22:37:53.400 328 17493.83 70.71 53874.02 88888.00 2008-11-23 22:37:53.900 328 17493.82 70.66 53874.00 88888.00 2008-11-23 22:37:54.400 328 17493.93 70.65 53873.97 88888.00 2008-11-23 22:37:54.900 328 17493.93 70.64 53874.00 88888.00 2008-11-23 22:37:55.400 328 17493.92 70.61 53874.00 88888.00 2008-11-23 22:37:55.900 328 17493.97 70.54 53873.97 88888.00 2008-11-23 22:37:56.400 328 17494.00 70.54 53873.95 88888.00 2008-11-23 22:37:56.900 328 17493.93 70.61 53873.91 88888.00 2008-11-23 22:37:57.400 328 17493.86 70.64 53873.90 88888.00 2008-11-23 22:37:57.900 328 17493.86 70.62 53873.94 88888.00 2008-11-23 22:37:58.400 328 17493.78 70.61 53873.91 88888.00 2008-11-23 22:37:58.900 328 17493.76 70.59 53874.02 88888.00 2008-11-23 22:37:59.400 328 17493.80 70.60 53874.02 88888.00 2008-11-23 22:37:59.900 328 17493.77 70.69 53874.06 88888.00 2008-11-23 22:38:00.400 328 17493.68 70.73 53874.00 88888.00 2008-11-23 22:38:00.900 328 17493.80 70.72 53873.87 88888.00 2008-11-23 22:38:01.400 328 17493.86 70.78 53873.89 88888.00 2008-11-23 22:38:01.900 328 17493.86 70.81 53874.03 88888.00 2008-11-23 22:38:02.400 328 17493.78 70.70 53874.06 88888.00 2008-11-23 22:38:02.900 328 17493.66 70.73 53874.04 88888.00 2008-11-23 22:38:03.400 328 17493.73 70.73 53874.01 88888.00 2008-11-23 22:38:03.900 328 17493.70 70.70 53873.99 88888.00 2008-11-23 22:38:04.400 328 17493.70 70.73 53874.08 88888.00 2008-11-23 22:38:04.900 328 17493.76 70.71 53874.06 88888.00 2008-11-23 22:38:05.400 328 17493.80 70.65 53873.98 88888.00 2008-11-23 22:38:05.900 328 17493.86 70.69 53874.00 88888.00 2008-11-23 22:38:06.400 328 17493.84 70.76 53874.17 88888.00 2008-11-23 22:38:06.900 328 17493.73 70.76 53874.18 88888.00 2008-11-23 22:38:07.400 328 17493.64 70.75 53874.03 88888.00 2008-11-23 22:38:07.900 328 17493.73 70.65 53873.95 88888.00 2008-11-23 22:38:08.400 328 17493.80 70.69 53873.97 88888.00 2008-11-23 22:38:08.900 328 17493.79 70.79 53874.01 88888.00 2008-11-23 22:38:09.400 328 17493.80 70.84 53874.04 88888.00 2008-11-23 22:38:09.900 328 17493.82 70.83 53873.98 88888.00 2008-11-23 22:38:10.400 328 17493.77 70.82 53873.99 88888.00 2008-11-23 22:38:10.900 328 17493.73 70.75 53873.97 88888.00 2008-11-23 22:38:11.400 328 17493.70 70.70 53873.94 88888.00 2008-11-23 22:38:11.900 328 17493.79 70.74 53873.95 88888.00 2008-11-23 22:38:12.400 328 17493.78 70.70 53874.03 88888.00 2008-11-23 22:38:12.900 328 17493.76 70.72 53874.07 88888.00 2008-11-23 22:38:13.400 328 17493.78 70.81 53873.99 88888.00 2008-11-23 22:38:13.900 328 17493.78 70.83 53873.99 88888.00 2008-11-23 22:38:14.400 328 17493.78 70.71 53874.08 88888.00 2008-11-23 22:38:14.900 328 17493.75 70.73 53874.10 88888.00 2008-11-23 22:38:15.400 328 17493.77 70.87 53874.07 88888.00 2008-11-23 22:38:15.900 328 17493.77 70.93 53874.13 88888.00 2008-11-23 22:38:16.400 328 17493.83 70.85 53874.12 88888.00 2008-11-23 22:38:16.900 328 17493.92 70.81 53874.07 88888.00 2008-11-23 22:38:17.400 328 17493.94 70.81 53874.02 88888.00 2008-11-23 22:38:17.900 328 17493.97 70.83 53874.08 88888.00 2008-11-23 22:38:18.400 328 17493.96 70.85 53874.19 88888.00 2008-11-23 22:38:18.900 328 17493.99 70.78 53874.17 88888.00 2008-11-23 22:38:19.400 328 17493.90 70.81 53874.21 88888.00 2008-11-23 22:38:19.900 328 17493.79 70.78 53874.17 88888.00 2008-11-23 22:38:20.400 328 17493.82 70.78 53874.08 88888.00 2008-11-23 22:38:20.900 328 17493.82 70.76 53874.08 88888.00 2008-11-23 22:38:21.400 328 17493.85 70.78 53874.08 88888.00 2008-11-23 22:38:21.900 328 17493.79 70.82 53874.21 88888.00 2008-11-23 22:38:22.400 328 17493.88 70.80 53874.14 88888.00 2008-11-23 22:38:22.900 328 17493.97 70.83 53874.07 88888.00 2008-11-23 22:38:23.400 328 17494.02 70.87 53874.06 88888.00 2008-11-23 22:38:23.900 328 17493.99 70.89 53874.07 88888.00 2008-11-23 22:38:24.400 328 17494.00 70.93 53874.12 88888.00 2008-11-23 22:38:24.900 328 17493.98 71.01 53874.13 88888.00 2008-11-23 22:38:25.400 328 17493.98 70.92 53874.07 88888.00 2008-11-23 22:38:25.900 328 17493.89 70.93 53873.99 88888.00 2008-11-23 22:38:26.400 328 17493.85 70.92 53874.01 88888.00 2008-11-23 22:38:26.900 328 17493.93 70.81 53874.06 88888.00 2008-11-23 22:38:27.400 328 17493.90 70.75 53874.04 88888.00 2008-11-23 22:38:27.900 328 17493.87 70.79 53874.06 88888.00 2008-11-23 22:38:28.400 328 17493.76 70.74 53874.09 88888.00 2008-11-23 22:38:28.900 328 17493.84 70.78 53874.15 88888.00 2008-11-23 22:38:29.400 328 17493.92 70.81 53874.15 88888.00 2008-11-23 22:38:29.900 328 17493.90 70.84 53874.24 88888.00 2008-11-23 22:38:30.400 328 17493.85 70.85 53874.22 88888.00 2008-11-23 22:38:30.900 328 17493.92 70.87 53874.21 88888.00 2008-11-23 22:38:31.400 328 17493.80 70.87 53874.20 88888.00 2008-11-23 22:38:31.900 328 17493.80 70.74 53874.20 88888.00 2008-11-23 22:38:32.400 328 17493.85 70.76 53874.15 88888.00 2008-11-23 22:38:32.900 328 17493.83 70.83 53874.04 88888.00 2008-11-23 22:38:33.400 328 17493.88 70.90 53874.00 88888.00 2008-11-23 22:38:33.900 328 17493.83 70.93 53874.08 88888.00 2008-11-23 22:38:34.400 328 17493.92 70.90 53874.00 88888.00 2008-11-23 22:38:34.900 328 17493.92 70.81 53874.00 88888.00 2008-11-23 22:38:35.400 328 17493.89 70.82 53874.04 88888.00 2008-11-23 22:38:35.900 328 17493.83 70.82 53873.97 88888.00 2008-11-23 22:38:36.400 328 17493.85 70.75 53874.09 88888.00 2008-11-23 22:38:36.900 328 17493.86 70.84 53874.13 88888.00 2008-11-23 22:38:37.400 328 17493.84 70.85 53874.09 88888.00 2008-11-23 22:38:37.900 328 17493.84 70.84 53874.04 88888.00 2008-11-23 22:38:38.400 328 17493.82 70.75 53874.11 88888.00 2008-11-23 22:38:38.900 328 17493.76 70.78 53874.12 88888.00 2008-11-23 22:38:39.400 328 17493.85 70.81 53874.11 88888.00 2008-11-23 22:38:39.900 328 17493.95 70.80 53874.12 88888.00 2008-11-23 22:38:40.400 328 17493.92 70.89 53874.14 88888.00 2008-11-23 22:38:40.900 328 17493.86 70.88 53874.11 88888.00 2008-11-23 22:38:41.400 328 17493.90 70.83 53874.19 88888.00 2008-11-23 22:38:41.900 328 17493.88 70.79 53874.15 88888.00 2008-11-23 22:38:42.400 328 17493.78 70.81 53874.07 88888.00 2008-11-23 22:38:42.900 328 17493.87 70.81 53874.13 88888.00 2008-11-23 22:38:43.400 328 17493.84 70.85 53874.25 88888.00 2008-11-23 22:38:43.900 328 17493.95 70.85 53874.26 88888.00 2008-11-23 22:38:44.400 328 17493.89 70.90 53874.28 88888.00 2008-11-23 22:38:44.900 328 17493.90 70.88 53874.15 88888.00 2008-11-23 22:38:45.400 328 17493.83 70.82 53874.14 88888.00 2008-11-23 22:38:45.900 328 17493.76 70.79 53874.14 88888.00 2008-11-23 22:38:46.400 328 17493.78 70.82 53874.11 88888.00 2008-11-23 22:38:46.900 328 17493.88 70.78 53874.14 88888.00 2008-11-23 22:38:47.400 328 17493.85 70.73 53874.22 88888.00 2008-11-23 22:38:47.900 328 17493.83 70.73 53874.21 88888.00 2008-11-23 22:38:48.400 328 17493.82 70.75 53874.23 88888.00 2008-11-23 22:38:48.900 328 17493.76 70.84 53874.25 88888.00 2008-11-23 22:38:49.400 328 17493.82 70.82 53874.28 88888.00 2008-11-23 22:38:49.900 328 17493.83 70.81 53874.24 88888.00 2008-11-23 22:38:50.400 328 17493.73 70.76 53874.26 88888.00 2008-11-23 22:38:50.900 328 17493.73 70.75 53874.19 88888.00 2008-11-23 22:38:51.400 328 17493.75 70.72 53874.15 88888.00 2008-11-23 22:38:51.900 328 17493.83 70.66 53874.10 88888.00 2008-11-23 22:38:52.400 328 17493.89 70.71 53874.10 88888.00 2008-11-23 22:38:52.900 328 17493.84 70.81 53874.10 88888.00 2008-11-23 22:38:53.400 328 17493.88 70.75 53874.13 88888.00 2008-11-23 22:38:53.900 328 17493.86 70.73 53874.18 88888.00 2008-11-23 22:38:54.400 328 17493.84 70.79 53874.11 88888.00 2008-11-23 22:38:54.900 328 17493.87 70.78 53874.11 88888.00 2008-11-23 22:38:55.400 328 17493.78 70.74 53874.12 88888.00 2008-11-23 22:38:55.900 328 17493.76 70.71 53874.10 88888.00 2008-11-23 22:38:56.400 328 17493.90 70.69 53874.09 88888.00 2008-11-23 22:38:56.900 328 17494.03 70.72 53874.18 88888.00 2008-11-23 22:38:57.400 328 17493.96 70.73 53874.14 88888.00 2008-11-23 22:38:57.900 328 17494.06 70.68 53874.17 88888.00 2008-11-23 22:38:58.400 328 17494.06 70.69 53874.18 88888.00 2008-11-23 22:38:58.900 328 17494.07 70.71 53874.20 88888.00 2008-11-23 22:38:59.400 328 17493.98 70.71 53874.25 88888.00 2008-11-23 22:38:59.900 328 17493.92 70.60 53874.19 88888.00 2008-11-23 22:39:00.400 328 17493.95 70.64 53874.17 88888.00 2008-11-23 22:39:00.900 328 17493.92 70.65 53874.10 88888.00 2008-11-23 22:39:01.400 328 17493.89 70.63 53874.17 88888.00 2008-11-23 22:39:01.900 328 17493.90 70.68 53874.18 88888.00 2008-11-23 22:39:02.400 328 17493.97 70.72 53874.18 88888.00 2008-11-23 22:39:02.900 328 17494.06 70.71 53874.09 88888.00 2008-11-23 22:39:03.400 328 17494.09 70.69 53873.99 88888.00 2008-11-23 22:39:03.900 328 17494.00 70.65 53873.94 88888.00 2008-11-23 22:39:04.400 328 17494.09 70.59 53873.96 88888.00 2008-11-23 22:39:04.900 328 17494.08 70.60 53874.01 88888.00 2008-11-23 22:39:05.400 328 17494.03 70.69 53874.08 88888.00 2008-11-23 22:39:05.900 328 17494.04 70.69 53874.07 88888.00 2008-11-23 22:39:06.400 328 17494.11 70.69 53874.11 88888.00 2008-11-23 22:39:06.900 328 17494.18 70.65 53874.11 88888.00 2008-11-23 22:39:07.400 328 17494.21 70.64 53874.08 88888.00 2008-11-23 22:39:07.900 328 17494.20 70.76 53873.96 88888.00 2008-11-23 22:39:08.400 328 17494.23 70.71 53873.94 88888.00 2008-11-23 22:39:08.900 328 17494.20 70.64 53874.01 88888.00 2008-11-23 22:39:09.400 328 17494.09 70.69 53874.00 88888.00 2008-11-23 22:39:09.900 328 17494.14 70.71 53873.94 88888.00 2008-11-23 22:39:10.400 328 17494.18 70.68 53873.88 88888.00 2008-11-23 22:39:10.900 328 17494.21 70.69 53873.85 88888.00 2008-11-23 22:39:11.400 328 17494.11 70.74 53873.97 88888.00 2008-11-23 22:39:11.900 328 17494.08 70.76 53873.95 88888.00 2008-11-23 22:39:12.400 328 17494.11 70.74 53873.97 88888.00 2008-11-23 22:39:12.900 328 17494.09 70.76 53874.06 88888.00 2008-11-23 22:39:13.400 328 17494.19 70.78 53873.99 88888.00 2008-11-23 22:39:13.900 328 17494.26 70.80 53873.98 88888.00 2008-11-23 22:39:14.400 328 17494.28 70.78 53873.97 88888.00 2008-11-23 22:39:14.900 328 17494.20 70.78 53874.03 88888.00 2008-11-23 22:39:15.400 328 17494.25 70.74 53874.04 88888.00 2008-11-23 22:39:15.900 328 17494.21 70.75 53874.06 88888.00 2008-11-23 22:39:16.400 328 17494.24 70.82 53874.03 88888.00 2008-11-23 22:39:16.900 328 17494.23 70.88 53873.99 88888.00 2008-11-23 22:39:17.400 328 17494.23 70.89 53874.01 88888.00 2008-11-23 22:39:17.900 328 17494.25 70.90 53874.04 88888.00 2008-11-23 22:39:18.400 328 17494.33 70.84 53874.11 88888.00 2008-11-23 22:39:18.900 328 17494.24 70.80 53874.11 88888.00 2008-11-23 22:39:19.400 328 17494.30 70.73 53874.12 88888.00 2008-11-23 22:39:19.900 328 17494.39 70.81 53874.11 88888.00 2008-11-23 22:39:20.400 328 17494.41 70.84 53874.11 88888.00 2008-11-23 22:39:20.900 328 17494.28 70.82 53874.04 88888.00 2008-11-23 22:39:21.400 328 17494.24 70.85 53874.07 88888.00 2008-11-23 22:39:21.900 328 17494.29 70.84 53874.02 88888.00 2008-11-23 22:39:22.400 328 17494.27 70.79 53874.03 88888.00 2008-11-23 22:39:22.900 328 17494.31 70.85 53874.03 88888.00 2008-11-23 22:39:23.400 328 17494.39 70.90 53874.11 88888.00 2008-11-23 22:39:23.900 328 17494.36 70.95 53874.23 88888.00 2008-11-23 22:39:24.400 328 17494.31 70.94 53874.22 88888.00 2008-11-23 22:39:24.900 328 17494.34 70.97 53874.07 88888.00 2008-11-23 22:39:25.400 328 17494.45 70.94 53874.07 88888.00 2008-11-23 22:39:25.900 328 17494.41 70.85 53874.21 88888.00 2008-11-23 22:39:26.400 328 17494.44 70.87 53874.29 88888.00 2008-11-23 22:39:26.900 328 17494.43 70.92 53874.28 88888.00 2008-11-23 22:39:27.400 328 17494.46 70.91 53874.19 88888.00 2008-11-23 22:39:27.900 328 17494.38 70.99 53874.26 88888.00 2008-11-23 22:39:28.400 328 17494.43 71.01 53874.26 88888.00 2008-11-23 22:39:28.900 328 17494.41 70.94 53874.26 88888.00 2008-11-23 22:39:29.400 328 17494.45 70.87 53874.20 88888.00 2008-11-23 22:39:29.900 328 17494.33 70.88 53874.19 88888.00 2008-11-23 22:39:30.400 328 17494.23 70.92 53874.19 88888.00 2008-11-23 22:39:30.900 328 17494.30 70.93 53874.19 88888.00 2008-11-23 22:39:31.400 328 17494.21 70.91 53874.19 88888.00 2008-11-23 22:39:31.900 328 17494.23 70.87 53874.09 88888.00 2008-11-23 22:39:32.400 328 17494.23 70.91 53874.10 88888.00 2008-11-23 22:39:32.900 328 17494.25 70.93 53874.14 88888.00 2008-11-23 22:39:33.400 328 17494.31 70.85 53874.24 88888.00 2008-11-23 22:39:33.900 328 17494.31 70.84 53874.21 88888.00 2008-11-23 22:39:34.400 328 17494.28 70.82 53874.28 88888.00 2008-11-23 22:39:34.900 328 17494.29 70.87 53874.35 88888.00 2008-11-23 22:39:35.400 328 17494.25 70.93 53874.25 88888.00 2008-11-23 22:39:35.900 328 17494.17 70.93 53874.23 88888.00 2008-11-23 22:39:36.400 328 17494.33 70.88 53874.25 88888.00 2008-11-23 22:39:36.900 328 17494.35 70.89 53874.30 88888.00 2008-11-23 22:39:37.400 328 17494.29 70.82 53874.29 88888.00 2008-11-23 22:39:37.900 328 17494.19 70.90 53874.18 88888.00 2008-11-23 22:39:38.400 328 17494.17 70.85 53874.12 88888.00 2008-11-23 22:39:38.900 328 17494.14 70.83 53874.19 88888.00 2008-11-23 22:39:39.400 328 17494.17 70.92 53874.19 88888.00 2008-11-23 22:39:39.900 328 17494.16 70.91 53874.20 88888.00 2008-11-23 22:39:40.400 328 17494.20 70.84 53874.12 88888.00 2008-11-23 22:39:40.900 328 17494.13 70.93 53874.22 88888.00 2008-11-23 22:39:41.400 328 17494.13 70.97 53874.21 88888.00 2008-11-23 22:39:41.900 328 17494.14 70.87 53874.19 88888.00 2008-11-23 22:39:42.400 328 17494.14 70.84 53874.18 88888.00 2008-11-23 22:39:42.900 328 17494.25 70.78 53874.08 88888.00 2008-11-23 22:39:43.400 328 17494.23 70.80 53874.08 88888.00 2008-11-23 22:39:43.900 328 17494.19 70.81 53874.09 88888.00 2008-11-23 22:39:44.400 328 17494.24 70.78 53874.14 88888.00 2008-11-23 22:39:44.900 328 17494.19 70.79 53874.21 88888.00 2008-11-23 22:39:45.400 328 17494.15 70.83 53874.20 88888.00 2008-11-23 22:39:45.900 328 17494.06 70.83 53874.20 88888.00 2008-11-23 22:39:46.400 328 17494.16 70.82 53874.19 88888.00 2008-11-23 22:39:46.900 328 17494.26 70.83 53874.24 88888.00 2008-11-23 22:39:47.400 328 17494.24 70.85 53874.29 88888.00 2008-11-23 22:39:47.900 328 17494.20 70.89 53874.28 88888.00 2008-11-23 22:39:48.400 328 17494.16 70.92 53874.32 88888.00 2008-11-23 22:39:48.900 328 17494.25 70.79 53874.35 88888.00 2008-11-23 22:39:49.400 328 17494.31 70.78 53874.29 88888.00 2008-11-23 22:39:49.900 328 17494.25 70.71 53874.23 88888.00 2008-11-23 22:39:50.400 328 17494.21 70.72 53874.33 88888.00 2008-11-23 22:39:50.900 328 17494.23 70.70 53874.31 88888.00 2008-11-23 22:39:51.400 328 17494.29 70.81 53874.32 88888.00 2008-11-23 22:39:51.900 328 17494.28 70.84 53874.28 88888.00 2008-11-23 22:39:52.400 328 17494.35 70.73 53874.17 88888.00 2008-11-23 22:39:52.900 328 17494.33 70.80 53874.17 88888.00 2008-11-23 22:39:53.400 328 17494.24 70.80 53874.22 88888.00 2008-11-23 22:39:53.900 328 17494.19 70.71 53874.25 88888.00 2008-11-23 22:39:54.400 328 17494.20 70.72 53874.34 88888.00 2008-11-23 22:39:54.900 328 17494.28 70.75 53874.32 88888.00 2008-11-23 22:39:55.400 328 17494.29 70.79 53874.22 88888.00 2008-11-23 22:39:55.900 328 17494.27 70.79 53874.29 88888.00 2008-11-23 22:39:56.400 328 17494.31 70.82 53874.24 88888.00 2008-11-23 22:39:56.900 328 17494.33 70.87 53874.09 88888.00 2008-11-23 22:39:57.400 328 17494.33 70.83 53874.04 88888.00 2008-11-23 22:39:57.900 328 17494.35 70.83 53874.12 88888.00 2008-11-23 22:39:58.400 328 17494.26 70.81 53874.17 88888.00 2008-11-23 22:39:58.900 328 17494.26 70.79 53874.30 88888.00 2008-11-23 22:39:59.400 328 17494.27 70.73 53874.30 88888.00 2008-11-23 22:39:59.900 328 17494.27 70.72 53874.20 88888.00 2008-11-23 22:40:00.400 328 17494.27 70.78 53874.17 88888.00 2008-11-23 22:40:00.900 328 17494.19 70.79 53874.09 88888.00 2008-11-23 22:40:01.400 328 17494.14 70.75 53874.17 88888.00 2008-11-23 22:40:01.900 328 17494.07 70.75 53874.23 88888.00 2008-11-23 22:40:02.400 328 17494.11 70.78 53874.30 88888.00 2008-11-23 22:40:02.900 328 17494.16 70.73 53874.31 88888.00 2008-11-23 22:40:03.400 328 17494.16 70.74 53874.18 88888.00 2008-11-23 22:40:03.900 328 17494.15 70.76 53874.09 88888.00 2008-11-23 22:40:04.400 328 17494.11 70.72 53874.10 88888.00 2008-11-23 22:40:04.900 328 17494.18 70.74 53874.14 88888.00 2008-11-23 22:40:05.400 328 17494.21 70.71 53874.14 88888.00 2008-11-23 22:40:05.900 328 17494.26 70.80 53874.18 88888.00 2008-11-23 22:40:06.400 328 17494.26 70.80 53874.17 88888.00 2008-11-23 22:40:06.900 328 17494.28 70.74 53874.14 88888.00 2008-11-23 22:40:07.400 328 17494.43 70.78 53874.12 88888.00 2008-11-23 22:40:07.900 328 17494.46 70.82 53874.12 88888.00 2008-11-23 22:40:08.400 328 17494.37 70.79 53874.18 88888.00 2008-11-23 22:40:08.900 328 17494.35 70.83 53874.14 88888.00 2008-11-23 22:40:09.400 328 17494.40 70.81 53874.09 88888.00 2008-11-23 22:40:09.900 328 17494.38 70.76 53874.13 88888.00 2008-11-23 22:40:10.400 328 17494.30 70.71 53874.17 88888.00 2008-11-23 22:40:10.900 328 17494.16 70.72 53874.18 88888.00 2008-11-23 22:40:11.400 328 17494.20 70.84 53874.14 88888.00 2008-11-23 22:40:11.900 328 17494.16 70.89 53874.17 88888.00 2008-11-23 22:40:12.400 328 17494.25 70.85 53874.15 88888.00 2008-11-23 22:40:12.900 328 17494.17 70.80 53874.12 88888.00 2008-11-23 22:40:13.400 328 17494.16 70.76 53874.15 88888.00 2008-11-23 22:40:13.900 328 17494.23 70.84 53874.11 88888.00 2008-11-23 22:40:14.400 328 17494.16 70.82 53874.09 88888.00 2008-11-23 22:40:14.900 328 17494.19 70.81 53874.14 88888.00 2008-11-23 22:40:15.400 328 17494.21 70.78 53874.12 88888.00 2008-11-23 22:40:15.900 328 17494.09 70.80 53874.15 88888.00 2008-11-23 22:40:16.400 328 17494.11 70.78 53874.10 88888.00 2008-11-23 22:40:16.900 328 17494.23 70.85 53874.17 88888.00 2008-11-23 22:40:17.400 328 17494.31 70.84 53874.17 88888.00 2008-11-23 22:40:17.900 328 17494.35 70.87 53874.21 88888.00 2008-11-23 22:40:18.400 328 17494.26 70.84 53874.21 88888.00 2008-11-23 22:40:18.900 328 17494.19 70.85 53874.21 88888.00 2008-11-23 22:40:19.400 328 17494.26 70.83 53874.31 88888.00 2008-11-23 22:40:19.900 328 17494.21 70.84 53874.32 88888.00 2008-11-23 22:40:20.400 328 17494.25 70.78 53874.28 88888.00 2008-11-23 22:40:20.900 328 17494.20 70.75 53874.24 88888.00 2008-11-23 22:40:21.400 328 17494.11 70.81 53874.21 88888.00 2008-11-23 22:40:21.900 328 17494.16 70.80 53874.21 88888.00 2008-11-23 22:40:22.400 328 17494.16 70.76 53874.22 88888.00 2008-11-23 22:40:22.900 328 17494.24 70.75 53874.13 88888.00 2008-11-23 22:40:23.400 328 17494.26 70.74 53874.22 88888.00 2008-11-23 22:40:23.900 328 17494.31 70.71 53874.22 88888.00 2008-11-23 22:40:24.400 328 17494.25 70.75 53874.18 88888.00 2008-11-23 22:40:24.900 328 17494.20 70.78 53874.21 88888.00 2008-11-23 22:40:25.400 328 17494.18 70.84 53874.17 88888.00 2008-11-23 22:40:25.900 328 17494.26 70.79 53874.23 88888.00 2008-11-23 22:40:26.400 328 17494.26 70.76 53874.22 88888.00 2008-11-23 22:40:26.900 328 17494.26 70.74 53874.13 88888.00 2008-11-23 22:40:27.400 328 17494.26 70.82 53874.19 88888.00 2008-11-23 22:40:27.900 328 17494.29 70.79 53874.29 88888.00 2008-11-23 22:40:28.400 328 17494.28 70.82 53874.23 88888.00 2008-11-23 22:40:28.900 328 17494.34 70.76 53874.22 88888.00 2008-11-23 22:40:29.400 328 17494.38 70.76 53874.23 88888.00 2008-11-23 22:40:29.900 328 17494.34 70.84 53874.26 88888.00 2008-11-23 22:40:30.400 328 17494.36 70.79 53874.32 88888.00 2008-11-23 22:40:30.900 328 17494.31 70.83 53874.31 88888.00 2008-11-23 22:40:31.400 328 17494.39 70.83 53874.32 88888.00 2008-11-23 22:40:31.900 328 17494.45 70.71 53874.37 88888.00 2008-11-23 22:40:32.400 328 17494.40 70.75 53874.29 88888.00 2008-11-23 22:40:32.900 328 17494.37 70.73 53874.21 88888.00 2008-11-23 22:40:33.400 328 17494.36 70.75 53874.17 88888.00 2008-11-23 22:40:33.900 328 17494.39 70.78 53874.15 88888.00 2008-11-23 22:40:34.400 328 17494.40 70.88 53874.10 88888.00 2008-11-23 22:40:34.900 328 17494.40 70.84 53874.08 88888.00 2008-11-23 22:40:35.400 328 17494.38 70.89 53874.10 88888.00 2008-11-23 22:40:35.900 328 17494.37 70.81 53874.11 88888.00 2008-11-23 22:40:36.400 328 17494.45 70.81 53874.10 88888.00 2008-11-23 22:40:36.900 328 17494.43 70.81 53874.02 88888.00 2008-11-23 22:40:37.400 328 17494.47 70.81 53874.07 88888.00 2008-11-23 22:40:37.900 328 17494.54 70.78 53874.15 88888.00 2008-11-23 22:40:38.400 328 17494.43 70.73 53874.17 88888.00 2008-11-23 22:40:38.900 328 17494.35 70.80 53874.08 88888.00 2008-11-23 22:40:39.400 328 17494.38 70.79 53874.12 88888.00 2008-11-23 22:40:39.900 328 17494.45 70.78 53874.12 88888.00 2008-11-23 22:40:40.400 328 17494.50 70.76 53874.10 88888.00 2008-11-23 22:40:40.900 328 17494.61 70.78 53874.10 88888.00 2008-11-23 22:40:41.400 328 17494.56 70.83 53874.17 88888.00 2008-11-23 22:40:41.900 328 17494.51 70.78 53874.24 88888.00 2008-11-23 22:40:42.400 328 17494.46 70.76 53874.32 88888.00 2008-11-23 22:40:42.900 328 17494.48 70.72 53874.30 88888.00 2008-11-23 22:40:43.400 328 17494.39 70.78 53874.30 88888.00 2008-11-23 22:40:43.900 328 17494.35 70.83 53874.31 88888.00 2008-11-23 22:40:44.400 328 17494.47 70.90 53874.25 88888.00 2008-11-23 22:40:44.900 328 17494.43 70.85 53874.18 88888.00 2008-11-23 22:40:45.400 328 17494.40 70.82 53874.10 88888.00 2008-11-23 22:40:45.900 328 17494.40 70.90 53874.12 88888.00 2008-11-23 22:40:46.400 328 17494.50 70.84 53874.12 88888.00 2008-11-23 22:40:46.900 328 17494.56 70.85 53874.06 88888.00 2008-11-23 22:40:47.400 328 17494.54 70.89 53874.02 88888.00 2008-11-23 22:40:47.900 328 17494.47 70.95 53874.20 88888.00 2008-11-23 22:40:48.400 328 17494.47 70.90 53874.30 88888.00 2008-11-23 22:40:48.900 328 17494.48 70.97 53874.21 88888.00 2008-11-23 22:40:49.400 328 17494.51 71.01 53874.23 88888.00 2008-11-23 22:40:49.900 328 17494.46 70.94 53874.22 88888.00 2008-11-23 22:40:50.400 328 17494.53 70.88 53874.26 88888.00 2008-11-23 22:40:50.900 328 17494.55 70.78 53874.33 88888.00 2008-11-23 22:40:51.400 328 17494.53 70.80 53874.26 88888.00 2008-11-23 22:40:51.900 328 17494.56 70.82 53874.31 88888.00 2008-11-23 22:40:52.400 328 17494.61 70.85 53874.37 88888.00 2008-11-23 22:40:52.900 328 17494.60 70.83 53874.30 88888.00 2008-11-23 22:40:53.400 328 17494.58 70.82 53874.32 88888.00 2008-11-23 22:40:53.900 328 17494.60 70.89 53874.33 88888.00 2008-11-23 22:40:54.400 328 17494.48 70.90 53874.31 88888.00 2008-11-23 22:40:54.900 328 17494.54 70.85 53874.21 88888.00 2008-11-23 22:40:55.400 328 17494.49 70.78 53874.15 88888.00 2008-11-23 22:40:55.900 328 17494.53 70.76 53874.21 88888.00 2008-11-23 22:40:56.400 328 17494.62 70.71 53874.15 88888.00 2008-11-23 22:40:56.900 328 17494.58 70.73 53874.18 88888.00 2008-11-23 22:40:57.400 328 17494.58 70.73 53874.11 88888.00 2008-11-23 22:40:57.900 328 17494.61 70.71 53874.10 88888.00 2008-11-23 22:40:58.397 328 17494.61 70.76 53874.17 88888.00 2008-11-23 22:40:58.907 328 17494.65 70.78 53874.18 88888.00 2008-11-23 22:40:59.407 328 17494.57 70.75 53874.11 88888.00 2008-11-23 22:40:59.907 328 17494.62 70.73 53874.23 88888.00 2008-11-23 22:41:00.407 328 17494.64 70.78 53874.32 88888.00 2008-11-23 22:41:00.907 328 17494.59 70.81 53874.33 88888.00 2008-11-23 22:41:01.407 328 17494.54 70.88 53874.21 88888.00 2008-11-23 22:41:01.907 328 17494.50 70.85 53874.25 88888.00 2008-11-23 22:41:02.407 328 17494.55 70.75 53874.21 88888.00 2008-11-23 22:41:02.907 328 17494.59 70.78 53874.21 88888.00 2008-11-23 22:41:03.407 328 17494.55 70.83 53874.32 88888.00 2008-11-23 22:41:03.907 328 17494.57 70.81 53874.32 88888.00 2008-11-23 22:41:04.407 328 17494.53 70.80 53874.26 88888.00 2008-11-23 22:41:04.907 328 17494.41 70.80 53874.19 88888.00 2008-11-23 22:41:05.407 328 17494.47 70.84 53874.10 88888.00 2008-11-23 22:41:05.907 328 17494.51 70.83 53874.04 88888.00 2008-11-23 22:41:06.407 328 17494.61 70.84 53874.07 88888.00 2008-11-23 22:41:06.907 328 17494.60 70.84 53874.07 88888.00 2008-11-23 22:41:07.407 328 17494.65 70.87 53874.10 88888.00 2008-11-23 22:41:07.907 328 17494.69 70.83 53874.11 88888.00 2008-11-23 22:41:08.407 328 17494.74 70.90 53874.24 88888.00 2008-11-23 22:41:08.907 328 17494.68 70.94 53874.32 88888.00 2008-11-23 22:41:09.407 328 17494.61 70.90 53874.25 88888.00 2008-11-23 22:41:09.907 328 17494.68 70.90 53874.21 88888.00 2008-11-23 22:41:10.407 328 17494.55 70.88 53874.13 88888.00 2008-11-23 22:41:10.907 328 17494.59 70.87 53874.08 88888.00 2008-11-23 22:41:11.407 328 17494.53 70.94 53874.15 88888.00 2008-11-23 22:41:11.907 328 17494.56 70.89 53874.18 88888.00 2008-11-23 22:41:12.407 328 17494.54 70.82 53874.20 88888.00 2008-11-23 22:41:12.907 328 17494.58 70.89 53874.20 88888.00 2008-11-23 22:41:13.407 328 17494.59 70.98 53874.30 88888.00 2008-11-23 22:41:13.907 328 17494.56 70.95 53874.21 88888.00 2008-11-23 22:41:14.407 328 17494.64 70.84 53874.21 88888.00 2008-11-23 22:41:14.907 328 17494.65 70.84 53874.10 88888.00 2008-11-23 22:41:15.407 328 17494.61 70.87 53874.12 88888.00 2008-11-23 22:41:15.907 328 17494.55 70.87 53874.23 88888.00 2008-11-23 22:41:16.407 328 17494.47 70.88 53874.28 88888.00 2008-11-23 22:41:16.907 328 17494.44 70.82 53874.17 88888.00 2008-11-23 22:41:17.407 328 17494.55 70.84 53874.26 88888.00 2008-11-23 22:41:17.907 328 17494.69 70.81 53874.23 88888.00 2008-11-23 22:41:18.407 328 17494.61 70.90 53874.08 88888.00 2008-11-23 22:41:18.907 328 17494.60 70.92 53874.09 88888.00 2008-11-23 22:41:19.407 328 17494.54 70.89 53874.13 88888.00 2008-11-23 22:41:19.907 328 17494.55 70.87 53874.17 88888.00 2008-11-23 22:41:20.407 328 17494.55 70.89 53874.29 88888.00 2008-11-23 22:41:20.907 328 17494.54 70.92 53874.33 88888.00 2008-11-23 22:41:21.407 328 17494.58 70.89 53874.28 88888.00 2008-11-23 22:41:21.907 328 17494.64 70.89 53874.31 88888.00 2008-11-23 22:41:22.407 328 17494.66 70.83 53874.33 88888.00 2008-11-23 22:41:22.907 328 17494.57 70.89 53874.33 88888.00 2008-11-23 22:41:23.407 328 17494.56 70.92 53874.33 88888.00 2008-11-23 22:41:23.907 328 17494.57 70.83 53874.31 88888.00 2008-11-23 22:41:24.407 328 17494.56 70.82 53874.25 88888.00 2008-11-23 22:41:24.907 328 17494.58 70.84 53874.26 88888.00 2008-11-23 22:41:25.407 328 17494.62 70.88 53874.12 88888.00 2008-11-23 22:41:25.907 328 17494.61 70.91 53874.19 88888.00 2008-11-23 22:41:26.407 328 17494.51 70.91 53874.30 88888.00 2008-11-23 22:41:26.907 328 17494.59 70.90 53874.24 88888.00 2008-11-23 22:41:27.407 328 17494.62 70.87 53874.26 88888.00 2008-11-23 22:41:27.907 328 17494.55 70.82 53874.26 88888.00 2008-11-23 22:41:28.407 328 17494.56 70.79 53874.23 88888.00 2008-11-23 22:41:28.907 328 17494.60 70.88 53874.15 88888.00 2008-11-23 22:41:29.407 328 17494.60 70.85 53874.11 88888.00 2008-11-23 22:41:29.907 328 17494.65 70.79 53874.29 88888.00 2008-11-23 22:41:30.407 328 17494.68 70.78 53874.21 88888.00 2008-11-23 22:41:30.907 328 17494.64 70.78 53874.20 88888.00 2008-11-23 22:41:31.407 328 17494.62 70.73 53874.12 88888.00 2008-11-23 22:41:31.907 328 17494.61 70.73 53874.15 88888.00 2008-11-23 22:41:32.407 328 17494.66 70.80 53874.21 88888.00 2008-11-23 22:41:32.907 328 17494.56 70.88 53874.25 88888.00 2008-11-23 22:41:33.407 328 17494.40 70.89 53874.25 88888.00 2008-11-23 22:41:33.907 328 17494.58 70.81 53874.15 88888.00 2008-11-23 22:41:34.407 328 17494.67 70.83 53874.11 88888.00 2008-11-23 22:41:34.907 328 17494.69 70.91 53874.23 88888.00 2008-11-23 22:41:35.407 328 17494.67 70.90 53874.20 88888.00 2008-11-23 22:41:35.907 328 17494.60 70.95 53874.14 88888.00 2008-11-23 22:41:36.407 328 17494.58 71.05 53874.29 88888.00 2008-11-23 22:41:36.907 328 17494.59 70.92 53874.31 88888.00 2008-11-23 22:41:37.407 328 17494.61 70.98 53874.34 88888.00 2008-11-23 22:41:37.907 328 17494.64 70.94 53874.28 88888.00 2008-11-23 22:41:38.407 328 17494.62 70.89 53874.19 88888.00 2008-11-23 22:41:38.907 328 17494.64 70.92 53874.28 88888.00 2008-11-23 22:41:39.407 328 17494.69 70.95 53874.31 88888.00 2008-11-23 22:41:39.907 328 17494.65 70.95 53874.28 88888.00 2008-11-23 22:41:40.407 328 17494.64 70.99 53874.30 88888.00 2008-11-23 22:41:40.907 328 17494.66 70.97 53874.34 88888.00 2008-11-23 22:41:41.407 328 17494.62 70.98 53874.26 88888.00 2008-11-23 22:41:41.907 328 17494.61 70.98 53874.25 88888.00 2008-11-23 22:41:42.407 328 17494.68 70.98 53874.21 88888.00 2008-11-23 22:41:42.907 328 17494.61 71.01 53874.29 88888.00 2008-11-23 22:41:43.407 328 17494.59 71.05 53874.46 88888.00 2008-11-23 22:41:43.907 328 17494.65 71.02 53874.40 88888.00 2008-11-23 22:41:44.407 328 17494.66 71.03 53874.31 88888.00 2008-11-23 22:41:44.907 328 17494.65 70.98 53874.24 88888.00 2008-11-23 22:41:45.407 328 17494.50 70.93 53874.25 88888.00 2008-11-23 22:41:45.907 328 17494.64 70.98 53874.24 88888.00 2008-11-23 22:41:46.407 328 17494.77 71.03 53874.21 88888.00 2008-11-23 22:41:46.907 328 17494.60 71.09 53874.24 88888.00 2008-11-23 22:41:47.407 328 17494.62 71.07 53874.23 88888.00 2008-11-23 22:41:47.907 328 17494.68 71.13 53874.24 88888.00 2008-11-23 22:41:48.407 328 17494.66 71.17 53874.15 88888.00 2008-11-23 22:41:48.907 328 17494.62 71.13 53874.19 88888.00 2008-11-23 22:41:49.407 328 17494.59 71.17 53874.25 88888.00 2008-11-23 22:41:49.907 328 17494.55 71.11 53874.26 88888.00 2008-11-23 22:41:50.407 328 17494.59 71.08 53874.31 88888.00 2008-11-23 22:41:50.907 328 17494.60 71.08 53874.30 88888.00 2008-11-23 22:41:51.407 328 17494.59 71.12 53874.22 88888.00 2008-11-23 22:41:51.907 328 17494.59 71.07 53874.21 88888.00 2008-11-23 22:41:52.407 328 17494.66 71.00 53874.11 88888.00 2008-11-23 22:41:52.907 328 17494.65 70.98 53874.22 88888.00 2008-11-23 22:41:53.407 328 17494.59 71.07 53874.21 88888.00 2008-11-23 22:41:53.907 328 17494.69 71.05 53874.24 88888.00 2008-11-23 22:41:54.407 328 17494.76 71.12 53874.28 88888.00 2008-11-23 22:41:54.907 328 17494.67 71.05 53874.36 88888.00 2008-11-23 22:41:55.407 328 17494.61 71.05 53874.39 88888.00 2008-11-23 22:41:55.907 328 17494.58 71.07 53874.39 88888.00 2008-11-23 22:41:56.407 328 17494.65 71.11 53874.41 88888.00 2008-11-23 22:41:56.907 328 17494.69 71.13 53874.34 88888.00 2008-11-23 22:41:57.407 328 17494.76 71.13 53874.30 88888.00 2008-11-23 22:41:57.907 328 17494.74 71.15 53874.34 88888.00 2008-11-23 22:41:58.407 328 17494.70 71.13 53874.31 88888.00 2008-11-23 22:41:58.907 328 17494.70 71.08 53874.30 88888.00 2008-11-23 22:41:59.407 328 17494.80 71.12 53874.30 88888.00 2008-11-23 22:41:59.907 328 17494.75 71.14 53874.31 88888.00 2008-11-23 22:42:00.407 328 17494.67 71.18 53874.30 88888.00 2008-11-23 22:42:00.907 328 17494.69 71.23 53874.26 88888.00 2008-11-23 22:42:01.407 328 17494.66 71.18 53874.33 88888.00 2008-11-23 22:42:01.907 328 17494.69 71.14 53874.30 88888.00 2008-11-23 22:42:02.407 328 17494.68 71.12 53874.25 88888.00 2008-11-23 22:42:02.907 328 17494.66 71.17 53874.25 88888.00 2008-11-23 22:42:03.407 328 17494.68 71.12 53874.32 88888.00 2008-11-23 22:42:03.907 328 17494.70 71.12 53874.30 88888.00 2008-11-23 22:42:04.407 328 17494.69 71.14 53874.20 88888.00 2008-11-23 22:42:04.907 328 17494.70 71.17 53874.30 88888.00 2008-11-23 22:42:05.407 328 17494.69 71.19 53874.30 88888.00 2008-11-23 22:42:05.907 328 17494.62 71.22 53874.37 88888.00 2008-11-23 22:42:06.407 328 17494.55 71.27 53874.36 88888.00 2008-11-23 22:42:06.907 328 17494.57 71.27 53874.29 88888.00 2008-11-23 22:42:07.407 328 17494.64 71.21 53874.30 88888.00 2008-11-23 22:42:07.907 328 17494.61 71.19 53874.35 88888.00 2008-11-23 22:42:08.407 328 17494.61 71.13 53874.35 88888.00 2008-11-23 22:42:08.907 328 17494.61 71.18 53874.39 88888.00 2008-11-23 22:42:09.407 328 17494.68 71.15 53874.34 88888.00 2008-11-23 22:42:09.907 328 17494.71 71.14 53874.37 88888.00 2008-11-23 22:42:10.407 328 17494.72 71.17 53874.33 88888.00 2008-11-23 22:42:10.907 328 17494.70 71.18 53874.42 88888.00 2008-11-23 22:42:11.407 328 17494.60 71.18 53874.46 88888.00 2008-11-23 22:42:11.907 328 17494.55 71.23 53874.41 88888.00 2008-11-23 22:42:12.407 328 17494.49 71.21 53874.31 88888.00 2008-11-23 22:42:12.907 328 17494.62 71.17 53874.33 88888.00 2008-11-23 22:42:13.407 328 17494.60 71.22 53874.39 88888.00 2008-11-23 22:42:13.907 328 17494.59 71.14 53874.32 88888.00 2008-11-23 22:42:14.407 328 17494.59 71.12 53874.33 88888.00 2008-11-23 22:42:14.907 328 17494.60 71.12 53874.32 88888.00 2008-11-23 22:42:15.407 328 17494.59 71.17 53874.24 88888.00 2008-11-23 22:42:15.907 328 17494.44 71.13 53874.33 88888.00 2008-11-23 22:42:16.407 328 17494.50 71.07 53874.43 88888.00 2008-11-23 22:42:16.907 328 17494.48 71.05 53874.49 88888.00 2008-11-23 22:42:17.407 328 17494.49 71.03 53874.47 88888.00 2008-11-23 22:42:17.907 328 17494.61 71.10 53874.47 88888.00 2008-11-23 22:42:18.407 328 17494.64 71.13 53874.48 88888.00 2008-11-23 22:42:18.907 328 17494.57 71.10 53874.48 88888.00 2008-11-23 22:42:19.407 328 17494.55 71.08 53874.42 88888.00 2008-11-23 22:42:19.907 328 17494.60 71.07 53874.36 88888.00 2008-11-23 22:42:20.407 328 17494.56 71.09 53874.43 88888.00 2008-11-23 22:42:20.907 328 17494.47 71.08 53874.45 88888.00 2008-11-23 22:42:21.407 328 17494.40 71.19 53874.41 88888.00 2008-11-23 22:42:21.907 328 17494.44 71.19 53874.37 88888.00 2008-11-23 22:42:22.407 328 17494.56 71.14 53874.46 88888.00 2008-11-23 22:42:22.907 328 17494.51 71.20 53874.44 88888.00 2008-11-23 22:42:23.407 328 17494.57 71.19 53874.44 88888.00 2008-11-23 22:42:23.907 328 17494.60 71.27 53874.46 88888.00 2008-11-23 22:42:24.407 328 17494.66 71.31 53874.41 88888.00 2008-11-23 22:42:24.907 328 17494.59 71.22 53874.35 88888.00 2008-11-23 22:42:25.407 328 17494.54 71.19 53874.42 88888.00 2008-11-23 22:42:25.907 328 17494.56 71.22 53874.47 88888.00 2008-11-23 22:42:26.407 328 17494.54 71.17 53874.40 88888.00 2008-11-23 22:42:26.907 328 17494.60 71.13 53874.37 88888.00 2008-11-23 22:42:27.407 328 17494.50 71.18 53874.42 88888.00 2008-11-23 22:42:27.907 328 17494.55 71.18 53874.44 88888.00 2008-11-23 22:42:28.407 328 17494.61 71.22 53874.40 88888.00 2008-11-23 22:42:28.907 328 17494.60 71.22 53874.37 88888.00 2008-11-23 22:42:29.407 328 17494.56 71.28 53874.35 88888.00 2008-11-23 22:42:29.907 328 17494.64 71.31 53874.31 88888.00 2008-11-23 22:42:30.407 328 17494.66 71.39 53874.35 88888.00 2008-11-23 22:42:30.907 328 17494.51 71.42 53874.41 88888.00 2008-11-23 22:42:31.407 328 17494.47 71.46 53874.26 88888.00 2008-11-23 22:42:31.907 328 17494.48 71.40 53874.28 88888.00 2008-11-23 22:42:32.407 328 17494.54 71.24 53874.33 88888.00 2008-11-23 22:42:32.907 328 17494.51 71.26 53874.41 88888.00 2008-11-23 22:42:33.407 328 17494.53 71.33 53874.40 88888.00 2008-11-23 22:42:33.907 328 17494.58 71.31 53874.34 88888.00 2008-11-23 22:42:34.407 328 17494.58 71.31 53874.26 88888.00 2008-11-23 22:42:34.907 328 17494.56 71.32 53874.35 88888.00 2008-11-23 22:42:35.407 328 17494.57 71.31 53874.34 88888.00 2008-11-23 22:42:35.907 328 17494.60 71.40 53874.42 88888.00 2008-11-23 22:42:36.407 328 17494.57 71.41 53874.43 88888.00 2008-11-23 22:42:36.907 328 17494.53 71.39 53874.30 88888.00 2008-11-23 22:42:37.407 328 17494.50 71.39 53874.24 88888.00 2008-11-23 22:42:37.907 328 17494.48 71.32 53874.28 88888.00 2008-11-23 22:42:38.407 328 17494.51 71.37 53874.33 88888.00 2008-11-23 22:42:38.907 328 17494.50 71.33 53874.40 88888.00 2008-11-23 22:42:39.407 328 17494.40 71.36 53874.42 88888.00 2008-11-23 22:42:39.907 328 17494.50 71.34 53874.40 88888.00 2008-11-23 22:42:40.407 328 17494.49 71.38 53874.39 88888.00 2008-11-23 22:42:40.907 328 17494.45 71.33 53874.37 88888.00 2008-11-23 22:42:41.407 328 17494.44 71.33 53874.36 88888.00 2008-11-23 22:42:41.907 328 17494.37 71.36 53874.37 88888.00 2008-11-23 22:42:42.407 328 17494.38 71.32 53874.40 88888.00 2008-11-23 22:42:42.907 328 17494.36 71.34 53874.43 88888.00 2008-11-23 22:42:43.407 328 17494.29 71.32 53874.52 88888.00 2008-11-23 22:42:43.907 328 17494.27 71.29 53874.56 88888.00 2008-11-23 22:42:44.407 328 17494.35 71.32 53874.51 88888.00 2008-11-23 22:42:44.907 328 17494.33 71.31 53874.49 88888.00 2008-11-23 22:42:45.407 328 17494.30 71.37 53874.52 88888.00 2008-11-23 22:42:45.907 328 17494.43 71.30 53874.47 88888.00 2008-11-23 22:42:46.407 328 17494.46 71.26 53874.51 88888.00 2008-11-23 22:42:46.907 328 17494.47 71.28 53874.48 88888.00 2008-11-23 22:42:47.407 328 17494.51 71.32 53874.57 88888.00 2008-11-23 22:42:47.907 328 17494.46 71.37 53874.63 88888.00 2008-11-23 22:42:48.407 328 17494.39 71.31 53874.67 88888.00 2008-11-23 22:42:48.907 328 17494.47 71.23 53874.62 88888.00 2008-11-23 22:42:49.407 328 17494.44 71.27 53874.60 88888.00 2008-11-23 22:42:49.907 328 17494.48 71.32 53874.57 88888.00 2008-11-23 22:42:50.407 328 17494.41 71.26 53874.54 88888.00 2008-11-23 22:42:50.907 328 17494.37 71.24 53874.62 88888.00 2008-11-23 22:42:51.407 328 17494.31 71.34 53874.66 88888.00 2008-11-23 22:42:51.907 328 17494.37 71.36 53874.74 88888.00 2008-11-23 22:42:52.407 328 17494.33 71.36 53874.63 88888.00 2008-11-23 22:42:52.907 328 17494.41 71.36 53874.58 88888.00 2008-11-23 22:42:53.407 328 17494.39 71.30 53874.55 88888.00 2008-11-23 22:42:53.907 328 17494.48 71.24 53874.59 88888.00 2008-11-23 22:42:54.407 328 17494.43 71.28 53874.68 88888.00 2008-11-23 22:42:54.907 328 17494.26 71.33 53874.69 88888.00 2008-11-23 22:42:55.407 328 17494.29 71.34 53874.69 88888.00 2008-11-23 22:42:55.907 328 17494.36 71.34 53874.69 88888.00 2008-11-23 22:42:56.407 328 17494.38 71.37 53874.67 88888.00 2008-11-23 22:42:56.907 328 17494.35 71.36 53874.65 88888.00 2008-11-23 22:42:57.407 328 17494.37 71.27 53874.66 88888.00 2008-11-23 22:42:57.907 328 17494.43 71.31 53874.71 88888.00 2008-11-23 22:42:58.407 328 17494.40 71.23 53874.70 88888.00 2008-11-23 22:42:58.907 328 17494.40 71.29 53874.79 88888.00 2008-11-23 22:42:59.407 328 17494.35 71.31 53874.70 88888.00 2008-11-23 22:42:59.907 328 17494.34 71.28 53874.66 88888.00 2008-11-23 22:43:00.407 328 17494.36 71.22 53874.58 88888.00 2008-11-23 22:43:00.907 328 17494.38 71.18 53874.54 88888.00 2008-11-23 22:43:01.407 328 17494.31 71.27 53874.62 88888.00 2008-11-23 22:43:01.907 328 17494.34 71.34 53874.65 88888.00 2008-11-23 22:43:02.407 328 17494.30 71.39 53874.68 88888.00 2008-11-23 22:43:02.907 328 17494.34 71.30 53874.69 88888.00 2008-11-23 22:43:03.407 328 17494.31 71.28 53874.65 88888.00 2008-11-23 22:43:03.907 328 17494.43 71.27 53874.62 88888.00 2008-11-23 22:43:04.407 328 17494.44 71.23 53874.53 88888.00 2008-11-23 22:43:04.907 328 17494.36 71.20 53874.46 88888.00 2008-11-23 22:43:05.407 328 17494.34 71.27 53874.36 88888.00 2008-11-23 22:43:05.907 328 17494.37 71.36 53874.33 88888.00 2008-11-23 22:43:06.407 328 17494.34 71.32 53874.42 88888.00 2008-11-23 22:43:06.907 328 17494.34 71.31 53874.52 88888.00 2008-11-23 22:43:07.407 328 17494.36 71.36 53874.64 88888.00 2008-11-23 22:43:07.907 328 17494.28 71.36 53874.67 88888.00 2008-11-23 22:43:08.407 328 17494.23 71.36 53874.59 88888.00 2008-11-23 22:43:08.907 328 17494.28 71.33 53874.60 88888.00 2008-11-23 22:43:09.407 328 17494.29 71.31 53874.60 88888.00 2008-11-23 22:43:09.907 328 17494.29 71.29 53874.77 88888.00 2008-11-23 22:43:10.407 328 17494.34 71.24 53874.77 88888.00 2008-11-23 22:43:10.907 328 17494.29 71.14 53874.69 88888.00 2008-11-23 22:43:11.407 328 17494.20 71.20 53874.71 88888.00 2008-11-23 22:43:11.907 328 17494.23 71.24 53874.66 88888.00 2008-11-23 22:43:12.407 328 17494.29 71.27 53874.58 88888.00 2008-11-23 22:43:12.907 328 17494.30 71.30 53874.55 88888.00 2008-11-23 22:43:13.407 328 17494.28 71.31 53874.65 88888.00 2008-11-23 22:43:13.907 328 17494.27 71.27 53874.66 88888.00 2008-11-23 22:43:14.407 328 17494.25 71.34 53874.64 88888.00 2008-11-23 22:43:14.907 328 17494.23 71.31 53874.53 88888.00 2008-11-23 22:43:15.407 328 17494.30 71.27 53874.53 88888.00 2008-11-23 22:43:15.907 328 17494.33 71.33 53874.68 88888.00 2008-11-23 22:43:16.407 328 17494.29 71.31 53874.84 88888.00 2008-11-23 22:43:16.907 328 17494.28 71.28 53874.77 88888.00 2008-11-23 22:43:17.407 328 17494.28 71.30 53874.78 88888.00 2008-11-23 22:43:17.907 328 17494.34 71.36 53874.80 88888.00 2008-11-23 22:43:18.407 328 17494.40 71.37 53874.87 88888.00 2008-11-23 22:43:18.907 328 17494.43 71.32 53874.71 88888.00 2008-11-23 22:43:19.407 328 17494.47 71.22 53874.66 88888.00 2008-11-23 22:43:19.907 328 17494.45 71.24 53874.76 88888.00 2008-11-23 22:43:20.407 328 17494.34 71.20 53874.75 88888.00 2008-11-23 22:43:20.907 328 17494.27 71.13 53874.68 88888.00 2008-11-23 22:43:21.407 328 17494.25 71.18 53874.62 88888.00 2008-11-23 22:43:21.907 328 17494.28 71.21 53874.62 88888.00 2008-11-23 22:43:22.407 328 17494.26 71.18 53874.57 88888.00 2008-11-23 22:43:22.907 328 17494.30 71.14 53874.57 88888.00 2008-11-23 22:43:23.407 328 17494.41 71.19 53874.55 88888.00 2008-11-23 22:43:23.907 328 17494.53 71.19 53874.64 88888.00 2008-11-23 22:43:24.407 328 17494.44 71.18 53874.63 88888.00 2008-11-23 22:43:24.907 328 17494.39 71.20 53874.63 88888.00 2008-11-23 22:43:25.407 328 17494.35 71.19 53874.60 88888.00 2008-11-23 22:43:25.907 328 17494.26 71.24 53874.62 88888.00 2008-11-23 22:43:26.407 328 17494.34 71.24 53874.70 88888.00 2008-11-23 22:43:26.907 328 17494.31 71.21 53874.73 88888.00 2008-11-23 22:43:27.407 328 17494.36 71.19 53874.67 88888.00 2008-11-23 22:43:27.907 328 17494.45 71.21 53874.58 88888.00 2008-11-23 22:43:28.407 328 17494.39 71.19 53874.58 88888.00 2008-11-23 22:43:28.907 328 17494.35 71.24 53874.54 88888.00 2008-11-23 22:43:29.407 328 17494.35 71.28 53874.58 88888.00 2008-11-23 22:43:29.907 328 17494.39 71.19 53874.65 88888.00 2008-11-23 22:43:30.407 328 17494.35 71.23 53874.66 88888.00 2008-11-23 22:43:30.907 328 17494.45 71.23 53874.54 88888.00 2008-11-23 22:43:31.407 328 17494.51 71.22 53874.58 88888.00 2008-11-23 22:43:31.907 328 17494.50 71.30 53874.52 88888.00 2008-11-23 22:43:32.407 328 17494.48 71.22 53874.52 88888.00 2008-11-23 22:43:32.907 328 17494.45 71.23 53874.52 88888.00 2008-11-23 22:43:33.407 328 17494.44 71.31 53874.40 88888.00 2008-11-23 22:43:33.907 328 17494.48 71.30 53874.43 88888.00 2008-11-23 22:43:34.407 328 17494.37 71.32 53874.47 88888.00 2008-11-23 22:43:34.907 328 17494.30 71.32 53874.49 88888.00 2008-11-23 22:43:35.407 328 17494.37 71.34 53874.51 88888.00 2008-11-23 22:43:35.907 328 17494.36 71.39 53874.44 88888.00 2008-11-23 22:43:36.407 328 17494.53 71.39 53874.47 88888.00 2008-11-23 22:43:36.907 328 17494.45 71.30 53874.42 88888.00 2008-11-23 22:43:37.407 328 17494.36 71.31 53874.58 88888.00 2008-11-23 22:43:37.907 328 17494.40 71.33 53874.54 88888.00 2008-11-23 22:43:38.407 328 17494.48 71.42 53874.55 88888.00 2008-11-23 22:43:38.907 328 17494.55 71.41 53874.62 88888.00 2008-11-23 22:43:39.407 328 17494.55 71.42 53874.51 88888.00 2008-11-23 22:43:39.907 328 17494.53 71.40 53874.52 88888.00 2008-11-23 22:43:40.407 328 17494.50 71.32 53874.51 88888.00 2008-11-23 22:43:40.907 328 17494.43 71.30 53874.54 88888.00 2008-11-23 22:43:41.407 328 17494.44 71.32 53874.55 88888.00 2008-11-23 22:43:41.907 328 17494.38 71.38 53874.54 88888.00 2008-11-23 22:43:42.407 328 17494.49 71.43 53874.48 88888.00 2008-11-23 22:43:42.907 328 17494.41 71.40 53874.55 88888.00 2008-11-23 22:43:43.407 328 17494.35 71.40 53874.54 88888.00 2008-11-23 22:43:43.907 328 17494.35 71.42 53874.54 88888.00 2008-11-23 22:43:44.407 328 17494.36 71.41 53874.62 88888.00 2008-11-23 22:43:44.907 328 17494.35 71.40 53874.59 88888.00 2008-11-23 22:43:45.407 328 17494.47 71.40 53874.56 88888.00 2008-11-23 22:43:45.907 328 17494.53 71.40 53874.55 88888.00 2008-11-23 22:43:46.407 328 17494.57 71.40 53874.49 88888.00 2008-11-23 22:43:46.907 328 17494.47 71.38 53874.48 88888.00 2008-11-23 22:43:47.407 328 17494.51 71.38 53874.45 88888.00 2008-11-23 22:43:47.907 328 17494.53 71.38 53874.54 88888.00 2008-11-23 22:43:48.407 328 17494.41 71.42 53874.57 88888.00 2008-11-23 22:43:48.907 328 17494.45 71.40 53874.65 88888.00 2008-11-23 22:43:49.407 328 17494.51 71.37 53874.63 88888.00 2008-11-23 22:43:49.907 328 17494.45 71.34 53874.60 88888.00 2008-11-23 22:43:50.407 328 17494.41 71.34 53874.59 88888.00 2008-11-23 22:43:50.907 328 17494.54 71.30 53874.62 88888.00 2008-11-23 22:43:51.407 328 17494.50 71.32 53874.60 88888.00 2008-11-23 22:43:51.907 328 17494.45 71.39 53874.60 88888.00 2008-11-23 22:43:52.407 328 17494.35 71.32 53874.60 88888.00 2008-11-23 22:43:52.907 328 17494.36 71.34 53874.57 88888.00 2008-11-23 22:43:53.407 328 17494.27 71.34 53874.60 88888.00 2008-11-23 22:43:53.907 328 17494.23 71.37 53874.62 88888.00 2008-11-23 22:43:54.407 328 17494.18 71.33 53874.53 88888.00 2008-11-23 22:43:54.907 328 17494.26 71.37 53874.49 88888.00 2008-11-23 22:43:55.407 328 17494.33 71.39 53874.54 88888.00 2008-11-23 22:43:55.907 328 17494.34 71.40 53874.55 88888.00 2008-11-23 22:43:56.407 328 17494.31 71.43 53874.66 88888.00 2008-11-23 22:43:56.907 328 17494.43 71.44 53874.68 88888.00 2008-11-23 22:43:57.407 328 17494.36 71.48 53874.62 88888.00 2008-11-23 22:43:57.907 328 17494.24 71.42 53874.55 88888.00 2008-11-23 22:43:58.407 328 17494.26 71.40 53874.45 88888.00 2008-11-23 22:43:58.907 328 17494.35 71.43 53874.42 88888.00 2008-11-23 22:43:59.407 328 17494.30 71.53 53874.42 88888.00 2008-11-23 22:43:59.907 328 17494.26 71.56 53874.59 88888.00 2008-11-23 22:44:00.407 328 17494.29 71.53 53874.53 88888.00 2008-11-23 22:44:00.907 328 17494.31 71.47 53874.55 88888.00 2008-11-23 22:44:01.407 328 17494.38 71.41 53874.55 88888.00 2008-11-23 22:44:01.907 328 17494.28 71.42 53874.56 88888.00 2008-11-23 22:44:02.407 328 17494.25 71.43 53874.56 88888.00 2008-11-23 22:44:02.907 328 17494.23 71.41 53874.57 88888.00 2008-11-23 22:44:03.407 328 17494.23 71.43 53874.60 88888.00 2008-11-23 22:44:03.907 328 17494.20 71.49 53874.57 88888.00 2008-11-23 22:44:04.407 328 17494.20 71.40 53874.57 88888.00 2008-11-23 22:44:04.907 328 17494.17 71.40 53874.57 88888.00 2008-11-23 22:44:05.407 328 17494.14 71.43 53874.58 88888.00 2008-11-23 22:44:05.907 328 17494.24 71.47 53874.59 88888.00 2008-11-23 22:44:06.407 328 17494.26 71.51 53874.54 88888.00 2008-11-23 22:44:06.907 328 17494.33 71.49 53874.55 88888.00 2008-11-23 22:44:07.407 328 17494.28 71.43 53874.52 88888.00 2008-11-23 22:44:07.907 328 17494.28 71.40 53874.46 88888.00 2008-11-23 22:44:08.407 328 17494.27 71.40 53874.51 88888.00 2008-11-23 22:44:08.907 328 17494.25 71.40 53874.54 88888.00 2008-11-23 22:44:09.407 328 17494.23 71.42 53874.42 88888.00 2008-11-23 22:44:09.907 328 17494.25 71.49 53874.56 88888.00 2008-11-23 22:44:10.407 328 17494.29 71.50 53874.67 88888.00 2008-11-23 22:44:10.907 328 17494.31 71.47 53874.68 88888.00 2008-11-23 22:44:11.407 328 17494.26 71.49 53874.67 88888.00 2008-11-23 22:44:11.907 328 17494.35 71.53 53874.65 88888.00 2008-11-23 22:44:12.407 328 17494.44 71.52 53874.67 88888.00 2008-11-23 22:44:12.907 328 17494.35 71.49 53874.65 88888.00 2008-11-23 22:44:13.407 328 17494.25 71.52 53874.63 88888.00 2008-11-23 22:44:13.907 328 17494.20 71.50 53874.56 88888.00 2008-11-23 22:44:14.407 328 17494.25 71.59 53874.54 88888.00 2008-11-23 22:44:14.907 328 17494.28 71.59 53874.49 88888.00 2008-11-23 22:44:15.407 328 17494.28 71.54 53874.56 88888.00 2008-11-23 22:44:15.907 328 17494.29 71.54 53874.57 88888.00 2008-11-23 22:44:16.407 328 17494.34 71.53 53874.49 88888.00 2008-11-23 22:44:16.907 328 17494.29 71.53 53874.48 88888.00 2008-11-23 22:44:17.407 328 17494.34 71.54 53874.44 88888.00 2008-11-23 22:44:17.907 328 17494.34 71.58 53874.42 88888.00 2008-11-23 22:44:18.407 328 17494.23 71.58 53874.42 88888.00 2008-11-23 22:44:18.907 328 17494.25 71.60 53874.59 88888.00 2008-11-23 22:44:19.407 328 17494.35 71.56 53874.60 88888.00 2008-11-23 22:44:19.907 328 17494.39 71.54 53874.60 88888.00 2008-11-23 22:44:20.407 328 17494.28 71.58 53874.68 88888.00 2008-11-23 22:44:20.907 328 17494.27 71.59 53874.70 88888.00 2008-11-23 22:44:21.404 328 17494.30 71.62 53874.64 88888.00 2008-11-23 22:44:21.904 328 17494.26 71.67 53874.54 88888.00 2008-11-23 22:44:22.404 328 17494.29 71.62 53874.55 88888.00 2008-11-23 22:44:22.904 328 17494.40 71.58 53874.63 88888.00 2008-11-23 22:44:23.404 328 17494.41 71.53 53874.62 88888.00 2008-11-23 22:44:23.904 328 17494.40 71.50 53874.55 88888.00 2008-11-23 22:44:24.404 328 17494.45 71.52 53874.49 88888.00 2008-11-23 22:44:24.904 328 17494.35 71.60 53874.52 88888.00 2008-11-23 22:44:25.404 328 17494.34 71.62 53874.64 88888.00 2008-11-23 22:44:25.904 328 17494.43 71.62 53874.63 88888.00 2008-11-23 22:44:26.404 328 17494.41 71.63 53874.58 88888.00 2008-11-23 22:44:26.904 328 17494.29 71.63 53874.51 88888.00 2008-11-23 22:44:27.404 328 17494.34 71.62 53874.54 88888.00 2008-11-23 22:44:27.904 328 17494.40 71.59 53874.59 88888.00 2008-11-23 22:44:28.404 328 17494.39 71.58 53874.51 88888.00 2008-11-23 22:44:28.904 328 17494.23 71.61 53874.46 88888.00 2008-11-23 22:44:29.404 328 17494.15 71.57 53874.41 88888.00 2008-11-23 22:44:29.904 328 17494.16 71.58 53874.44 88888.00 2008-11-23 22:44:30.404 328 17494.26 71.66 53874.45 88888.00 2008-11-23 22:44:30.904 328 17494.30 71.61 53874.46 88888.00 2008-11-23 22:44:31.404 328 17494.27 71.62 53874.42 88888.00 2008-11-23 22:44:31.904 328 17494.27 71.68 53874.44 88888.00 2008-11-23 22:44:32.404 328 17494.33 71.70 53874.54 88888.00 2008-11-23 22:44:32.904 328 17494.27 71.63 53874.54 88888.00 2008-11-23 22:44:33.404 328 17494.34 71.65 53874.58 88888.00 2008-11-23 22:44:33.904 328 17494.40 71.62 53874.56 88888.00 2008-11-23 22:44:34.404 328 17494.34 71.63 53874.54 88888.00 2008-11-23 22:44:34.904 328 17494.35 71.60 53874.57 88888.00 2008-11-23 22:44:35.404 328 17494.31 71.57 53874.70 88888.00 2008-11-23 22:44:35.904 328 17494.30 71.60 53874.79 88888.00 2008-11-23 22:44:36.404 328 17494.30 71.62 53874.76 88888.00 2008-11-23 22:44:36.904 328 17494.24 71.67 53874.69 88888.00 2008-11-23 22:44:37.404 328 17494.29 71.68 53874.71 88888.00 2008-11-23 22:44:37.904 328 17494.38 71.61 53874.77 88888.00 2008-11-23 22:44:38.404 328 17494.35 71.58 53874.68 88888.00 2008-11-23 22:44:38.904 328 17494.21 71.56 53874.68 88888.00 2008-11-23 22:44:39.404 328 17494.20 71.53 53874.80 88888.00 2008-11-23 22:44:39.904 328 17494.29 71.60 53874.79 88888.00 2008-11-23 22:44:40.404 328 17494.36 71.57 53874.63 88888.00 2008-11-23 22:44:40.904 328 17494.39 71.54 53874.62 88888.00 2008-11-23 22:44:41.404 328 17494.37 71.56 53874.58 88888.00 2008-11-23 22:44:41.904 328 17494.35 71.65 53874.63 88888.00 2008-11-23 22:44:42.404 328 17494.34 71.56 53874.63 88888.00 2008-11-23 22:44:42.904 328 17494.23 71.53 53874.65 88888.00 2008-11-23 22:44:43.404 328 17494.19 71.52 53874.68 88888.00 2008-11-23 22:44:43.904 328 17494.23 71.46 53874.66 88888.00 2008-11-23 22:44:44.404 328 17494.27 71.48 53874.64 88888.00 2008-11-23 22:44:44.904 328 17494.37 71.47 53874.63 88888.00 2008-11-23 22:44:45.404 328 17494.31 71.42 53874.63 88888.00 2008-11-23 22:44:45.904 328 17494.33 71.47 53874.63 88888.00 2008-11-23 22:44:46.404 328 17494.38 71.44 53874.62 88888.00 2008-11-23 22:44:46.904 328 17494.35 71.48 53874.63 88888.00 2008-11-23 22:44:47.404 328 17494.34 71.49 53874.55 88888.00 2008-11-23 22:44:47.904 328 17494.36 71.50 53874.59 88888.00 2008-11-23 22:44:48.404 328 17494.29 71.47 53874.55 88888.00 2008-11-23 22:44:48.904 328 17494.33 71.47 53874.68 88888.00 2008-11-23 22:44:49.404 328 17494.26 71.42 53874.71 88888.00 2008-11-23 22:44:49.904 328 17494.25 71.40 53874.69 88888.00 2008-11-23 22:44:50.404 328 17494.28 71.47 53874.69 88888.00 2008-11-23 22:44:50.904 328 17494.20 71.52 53874.65 88888.00 2008-11-23 22:44:51.404 328 17494.20 71.51 53874.65 88888.00 2008-11-23 22:44:51.904 328 17494.24 71.44 53874.69 88888.00 2008-11-23 22:44:52.404 328 17494.29 71.48 53874.62 88888.00 2008-11-23 22:44:52.904 328 17494.28 71.44 53874.65 88888.00 2008-11-23 22:44:53.404 328 17494.31 71.39 53874.64 88888.00 2008-11-23 22:44:53.904 328 17494.37 71.34 53874.63 88888.00 2008-11-23 22:44:54.404 328 17494.40 71.44 53874.68 88888.00 2008-11-23 22:44:54.904 328 17494.44 71.46 53874.68 88888.00 2008-11-23 22:44:55.404 328 17494.45 71.40 53874.68 88888.00 2008-11-23 22:44:55.904 328 17494.40 71.44 53874.66 88888.00 2008-11-23 22:44:56.404 328 17494.36 71.47 53874.63 88888.00 2008-11-23 22:44:56.904 328 17494.43 71.49 53874.68 88888.00 2008-11-23 22:44:57.404 328 17494.41 71.51 53874.67 88888.00 2008-11-23 22:44:57.904 328 17494.26 71.49 53874.68 88888.00 2008-11-23 22:44:58.404 328 17494.23 71.44 53874.60 88888.00 2008-11-23 22:44:58.904 328 17494.24 71.44 53874.63 88888.00 2008-11-23 22:44:59.404 328 17494.29 71.47 53874.63 88888.00 2008-11-23 22:44:59.904 328 17494.31 71.50 53874.57 88888.00 2008-11-23 22:45:00.404 328 17494.34 71.49 53874.57 88888.00 2008-11-23 22:45:00.904 328 17494.34 71.49 53874.68 88888.00 2008-11-23 22:45:01.404 328 17494.29 71.49 53874.64 88888.00 2008-11-23 22:45:01.904 328 17494.31 71.46 53874.66 88888.00 2008-11-23 22:45:02.404 328 17494.31 71.48 53874.75 88888.00 2008-11-23 22:45:02.904 328 17494.39 71.53 53874.78 88888.00 2008-11-23 22:45:03.404 328 17494.36 71.57 53874.77 88888.00 2008-11-23 22:45:03.904 328 17494.35 71.56 53874.81 88888.00 2008-11-23 22:45:04.404 328 17494.37 71.56 53874.75 88888.00 2008-11-23 22:45:04.904 328 17494.44 71.49 53874.79 88888.00 2008-11-23 22:45:05.404 328 17494.40 71.43 53874.77 88888.00 2008-11-23 22:45:05.904 328 17494.40 71.49 53874.81 88888.00 2008-11-23 22:45:06.404 328 17494.34 71.53 53874.77 88888.00 2008-11-23 22:45:06.904 328 17494.38 71.57 53874.77 88888.00 2008-11-23 22:45:07.404 328 17494.37 71.63 53874.85 88888.00 2008-11-23 22:45:07.904 328 17494.39 71.59 53874.86 88888.00 2008-11-23 22:45:08.404 328 17494.47 71.47 53874.81 88888.00 2008-11-23 22:45:08.904 328 17494.38 71.43 53874.77 88888.00 2008-11-23 22:45:09.404 328 17494.39 71.48 53874.78 88888.00 2008-11-23 22:45:09.904 328 17494.38 71.49 53874.73 88888.00 2008-11-23 22:45:10.404 328 17494.34 71.56 53874.70 88888.00 2008-11-23 22:45:10.904 328 17494.29 71.57 53874.77 88888.00 2008-11-23 22:45:11.404 328 17494.36 71.56 53874.76 88888.00 2008-11-23 22:45:11.904 328 17494.45 71.53 53874.87 88888.00 2008-11-23 22:45:12.404 328 17494.44 71.53 53874.93 88888.00 2008-11-23 22:45:12.904 328 17494.35 71.49 53874.88 88888.00 2008-11-23 22:45:13.404 328 17494.39 71.51 53874.95 88888.00 2008-11-23 22:45:13.904 328 17494.37 71.57 53874.96 88888.00 2008-11-23 22:45:14.404 328 17494.44 71.56 53874.86 88888.00 2008-11-23 22:45:14.904 328 17494.38 71.62 53874.85 88888.00 2008-11-23 22:45:15.404 328 17494.27 71.53 53874.90 88888.00 2008-11-23 22:45:15.904 328 17494.26 71.52 53874.85 88888.00 2008-11-23 22:45:16.404 328 17494.23 71.53 53874.68 88888.00 2008-11-23 22:45:16.904 328 17494.27 71.52 53874.77 88888.00 2008-11-23 22:45:17.404 328 17494.30 71.54 53874.70 88888.00 2008-11-23 22:45:17.904 328 17494.33 71.54 53874.59 88888.00 2008-11-23 22:45:18.404 328 17494.34 71.57 53874.56 88888.00 2008-11-23 22:45:18.904 328 17494.29 71.61 53874.58 88888.00 2008-11-23 22:45:19.404 328 17494.25 71.62 53874.67 88888.00 2008-11-23 22:45:19.904 328 17494.29 71.60 53874.74 88888.00 2008-11-23 22:45:20.404 328 17494.27 71.57 53874.75 88888.00 2008-11-23 22:45:20.904 328 17494.29 71.60 53874.64 88888.00 2008-11-23 22:45:21.404 328 17494.28 71.50 53874.66 88888.00 2008-11-23 22:45:21.904 328 17494.26 71.58 53874.66 88888.00 2008-11-23 22:45:22.404 328 17494.34 71.53 53874.58 88888.00 2008-11-23 22:45:22.904 328 17494.33 71.50 53874.60 88888.00 2008-11-23 22:45:23.404 328 17494.19 71.48 53874.60 88888.00 2008-11-23 22:45:23.904 328 17494.15 71.49 53874.58 88888.00 2008-11-23 22:45:24.404 328 17494.18 71.51 53874.65 88888.00 2008-11-23 22:45:24.904 328 17494.19 71.47 53874.67 88888.00 2008-11-23 22:45:25.404 328 17494.27 71.43 53874.77 88888.00 2008-11-23 22:45:25.904 328 17494.29 71.49 53874.80 88888.00 2008-11-23 22:45:26.404 328 17494.29 71.54 53874.79 88888.00 2008-11-23 22:45:26.904 328 17494.31 71.58 53874.79 88888.00 2008-11-23 22:45:27.404 328 17494.25 71.51 53874.73 88888.00 2008-11-23 22:45:27.904 328 17494.29 71.52 53874.74 88888.00 2008-11-23 22:45:28.404 328 17494.37 71.57 53874.68 88888.00 2008-11-23 22:45:28.904 328 17494.38 71.49 53874.71 88888.00 2008-11-23 22:45:29.404 328 17494.38 71.48 53874.68 88888.00 2008-11-23 22:45:29.904 328 17494.31 71.50 53874.53 88888.00 2008-11-23 22:45:30.404 328 17494.39 71.53 53874.47 88888.00 2008-11-23 22:45:30.904 328 17494.37 71.59 53874.48 88888.00 2008-11-23 22:45:31.404 328 17494.43 71.54 53874.48 88888.00 2008-11-23 22:45:31.904 328 17494.44 71.58 53874.49 88888.00 2008-11-23 22:45:32.404 328 17494.35 71.58 53874.65 88888.00 2008-11-23 22:45:32.904 328 17494.26 71.63 53874.68 88888.00 2008-11-23 22:45:33.404 328 17494.30 71.57 53874.63 88888.00 2008-11-23 22:45:33.904 328 17494.34 71.52 53874.52 88888.00 2008-11-23 22:45:34.404 328 17494.31 71.51 53874.56 88888.00 2008-11-23 22:45:34.904 328 17494.39 71.51 53874.60 88888.00 2008-11-23 22:45:35.404 328 17494.35 71.58 53874.63 88888.00 2008-11-23 22:45:35.904 328 17494.43 71.61 53874.70 88888.00 2008-11-23 22:45:36.404 328 17494.44 71.61 53874.76 88888.00 2008-11-23 22:45:36.904 328 17494.37 71.57 53874.73 88888.00 2008-11-23 22:45:37.404 328 17494.33 71.54 53874.65 88888.00 2008-11-23 22:45:37.904 328 17494.39 71.56 53874.59 88888.00 2008-11-23 22:45:38.404 328 17494.43 71.51 53874.64 88888.00 2008-11-23 22:45:38.904 328 17494.44 71.52 53874.57 88888.00 2008-11-23 22:45:39.404 328 17494.48 71.53 53874.54 88888.00 2008-11-23 22:45:39.904 328 17494.59 71.53 53874.58 88888.00 2008-11-23 22:45:40.404 328 17494.50 71.52 53874.63 88888.00 2008-11-23 22:45:40.904 328 17494.50 71.54 53874.69 88888.00 2008-11-23 22:45:41.404 328 17494.50 71.57 53874.68 88888.00 2008-11-23 22:45:41.904 328 17494.49 71.51 53874.68 88888.00 2008-11-23 22:45:42.404 328 17494.46 71.57 53874.69 88888.00 2008-11-23 22:45:42.904 328 17494.49 71.58 53874.70 88888.00 2008-11-23 22:45:43.404 328 17494.46 71.57 53874.71 88888.00 2008-11-23 22:45:43.904 328 17494.47 71.51 53874.66 88888.00 2008-11-23 22:45:44.404 328 17494.33 71.48 53874.69 88888.00 2008-11-23 22:45:44.904 328 17494.40 71.56 53874.58 88888.00 2008-11-23 22:45:45.404 328 17494.53 71.54 53874.56 88888.00 2008-11-23 22:45:45.904 328 17494.61 71.58 53874.60 88888.00 2008-11-23 22:45:46.404 328 17494.65 71.63 53874.67 88888.00 2008-11-23 22:45:46.904 328 17494.60 71.56 53874.69 88888.00 2008-11-23 22:45:47.404 328 17494.53 71.52 53874.68 88888.00 2008-11-23 22:45:47.904 328 17494.45 71.52 53874.62 88888.00 2008-11-23 22:45:48.404 328 17494.55 71.49 53874.51 88888.00 2008-11-23 22:45:48.904 328 17494.51 71.48 53874.53 88888.00 2008-11-23 22:45:49.404 328 17494.46 71.56 53874.56 88888.00 2008-11-23 22:45:49.904 328 17494.38 71.59 53874.52 88888.00 2008-11-23 22:45:50.404 328 17494.49 71.67 53874.51 88888.00 2008-11-23 22:45:50.904 328 17494.54 71.70 53874.59 88888.00 2008-11-23 22:45:51.404 328 17494.47 71.62 53874.64 88888.00 2008-11-23 22:45:51.904 328 17494.55 71.59 53874.58 88888.00 2008-11-23 22:45:52.404 328 17494.57 71.58 53874.59 88888.00 2008-11-23 22:45:52.904 328 17494.53 71.59 53874.53 88888.00 2008-11-23 22:45:53.404 328 17494.53 71.57 53874.56 88888.00 2008-11-23 22:45:53.904 328 17494.53 71.54 53874.62 88888.00 2008-11-23 22:45:54.404 328 17494.61 71.58 53874.59 88888.00 2008-11-23 22:45:54.904 328 17494.64 71.59 53874.67 88888.00 2008-11-23 22:45:55.404 328 17494.57 71.60 53874.68 88888.00 2008-11-23 22:45:55.904 328 17494.60 71.58 53874.65 88888.00 2008-11-23 22:45:56.404 328 17494.60 71.59 53874.65 88888.00 2008-11-23 22:45:56.904 328 17494.57 71.57 53874.63 88888.00 2008-11-23 22:45:57.404 328 17494.55 71.59 53874.62 88888.00 2008-11-23 22:45:57.904 328 17494.55 71.49 53874.59 88888.00 2008-11-23 22:45:58.404 328 17494.48 71.50 53874.60 88888.00 2008-11-23 22:45:58.904 328 17494.48 71.52 53874.69 88888.00 2008-11-23 22:45:59.404 328 17494.53 71.52 53874.70 88888.00 2008-11-23 22:45:59.904 328 17494.53 71.56 53874.74 88888.00 2008-11-23 22:46:00.404 328 17494.45 71.56 53874.74 88888.00 2008-11-23 22:46:00.904 328 17494.45 71.48 53874.71 88888.00 2008-11-23 22:46:01.404 328 17494.51 71.51 53874.64 88888.00 2008-11-23 22:46:01.904 328 17494.62 71.59 53874.63 88888.00 2008-11-23 22:46:02.404 328 17494.56 71.60 53874.64 88888.00 2008-11-23 22:46:02.904 328 17494.54 71.56 53874.67 88888.00 2008-11-23 22:46:03.404 328 17494.47 71.58 53874.75 88888.00 2008-11-23 22:46:03.904 328 17494.44 71.61 53874.82 88888.00 2008-11-23 22:46:04.404 328 17494.41 71.51 53874.79 88888.00 2008-11-23 22:46:04.904 328 17494.43 71.50 53874.69 88888.00 2008-11-23 22:46:05.404 328 17494.45 71.48 53874.62 88888.00 2008-11-23 22:46:05.904 328 17494.36 71.49 53874.53 88888.00 2008-11-23 22:46:06.404 328 17494.30 71.49 53874.65 88888.00 2008-11-23 22:46:06.904 328 17494.29 71.57 53874.68 88888.00 2008-11-23 22:46:07.404 328 17494.35 71.57 53874.51 88888.00 2008-11-23 22:46:07.904 328 17494.30 71.54 53874.47 88888.00 2008-11-23 22:46:08.404 328 17494.26 71.59 53874.43 88888.00 2008-11-23 22:46:08.904 328 17494.33 71.61 53874.40 88888.00 2008-11-23 22:46:09.404 328 17494.38 71.57 53874.42 88888.00 2008-11-23 22:46:09.904 328 17494.33 71.52 53874.44 88888.00 2008-11-23 22:46:10.404 328 17494.39 71.57 53874.42 88888.00 2008-11-23 22:46:10.904 328 17494.38 71.47 53874.44 88888.00 2008-11-23 22:46:11.404 328 17494.38 71.50 53874.44 88888.00 2008-11-23 22:46:11.904 328 17494.48 71.44 53874.44 88888.00 2008-11-23 22:46:12.404 328 17494.47 71.42 53874.45 88888.00 2008-11-23 22:46:12.904 328 17494.43 71.39 53874.49 88888.00 2008-11-23 22:46:13.404 328 17494.46 71.42 53874.52 88888.00 2008-11-23 22:46:13.904 328 17494.44 71.46 53874.45 88888.00 2008-11-23 22:46:14.404 328 17494.49 71.48 53874.52 88888.00 2008-11-23 22:46:14.904 328 17494.48 71.41 53874.47 88888.00 2008-11-23 22:46:15.404 328 17494.38 71.37 53874.46 88888.00 2008-11-23 22:46:15.904 328 17494.39 71.46 53874.48 88888.00 2008-11-23 22:46:16.404 328 17494.39 71.49 53874.52 88888.00 2008-11-23 22:46:16.904 328 17494.37 71.43 53874.53 88888.00 2008-11-23 22:46:17.404 328 17494.43 71.37 53874.55 88888.00 2008-11-23 22:46:17.904 328 17494.34 71.41 53874.64 88888.00 2008-11-23 22:46:18.404 328 17494.26 71.46 53874.62 88888.00 2008-11-23 22:46:18.904 328 17494.27 71.47 53874.57 88888.00 2008-11-23 22:46:19.404 328 17494.25 71.49 53874.47 88888.00 2008-11-23 22:46:19.904 328 17494.26 71.42 53874.55 88888.00 2008-11-23 22:46:20.404 328 17494.26 71.41 53874.59 88888.00 2008-11-23 22:46:20.904 328 17494.25 71.39 53874.57 88888.00 2008-11-23 22:46:21.404 328 17494.31 71.39 53874.65 88888.00 2008-11-23 22:46:21.904 328 17494.31 71.34 53874.64 88888.00 2008-11-23 22:46:22.404 328 17494.35 71.39 53874.63 88888.00 2008-11-23 22:46:22.904 328 17494.39 71.46 53874.62 88888.00 2008-11-23 22:46:23.404 328 17494.34 71.41 53874.62 88888.00 2008-11-23 22:46:23.904 328 17494.34 71.44 53874.47 88888.00 2008-11-23 22:46:24.404 328 17494.40 71.41 53874.48 88888.00 2008-11-23 22:46:24.904 328 17494.45 71.44 53874.49 88888.00 2008-11-23 22:46:25.404 328 17494.38 71.49 53874.64 88888.00 2008-11-23 22:46:25.904 328 17494.37 71.47 53874.62 88888.00 2008-11-23 22:46:26.404 328 17494.45 71.38 53874.62 88888.00 2008-11-23 22:46:26.904 328 17494.43 71.42 53874.57 88888.00 2008-11-23 22:46:27.404 328 17494.38 71.38 53874.57 88888.00 2008-11-23 22:46:27.904 328 17494.45 71.42 53874.65 88888.00 2008-11-23 22:46:28.404 328 17494.38 71.42 53874.60 88888.00 2008-11-23 22:46:28.904 328 17494.44 71.39 53874.64 88888.00 2008-11-23 22:46:29.404 328 17494.44 71.38 53874.64 88888.00 2008-11-23 22:46:29.904 328 17494.44 71.38 53874.68 88888.00 2008-11-23 22:46:30.404 328 17494.40 71.37 53874.65 88888.00 2008-11-23 22:46:30.904 328 17494.34 71.40 53874.53 88888.00 2008-11-23 22:46:31.404 328 17494.30 71.47 53874.52 88888.00 2008-11-23 22:46:31.904 328 17494.34 71.42 53874.58 88888.00 2008-11-23 22:46:32.404 328 17494.37 71.38 53874.68 88888.00 2008-11-23 22:46:32.904 328 17494.39 71.40 53874.68 88888.00 2008-11-23 22:46:33.404 328 17494.44 71.48 53874.59 88888.00 2008-11-23 22:46:33.904 328 17494.46 71.44 53874.59 88888.00 2008-11-23 22:46:34.404 328 17494.48 71.43 53874.66 88888.00 2008-11-23 22:46:34.904 328 17494.39 71.43 53874.69 88888.00 2008-11-23 22:46:35.404 328 17494.45 71.32 53874.65 88888.00 2008-11-23 22:46:35.904 328 17494.47 71.26 53874.55 88888.00 2008-11-23 22:46:36.404 328 17494.45 71.36 53874.49 88888.00 2008-11-23 22:46:36.904 328 17494.51 71.44 53874.54 88888.00 2008-11-23 22:46:37.404 328 17494.47 71.41 53874.57 88888.00 2008-11-23 22:46:37.904 328 17494.48 71.36 53874.52 88888.00 2008-11-23 22:46:38.404 328 17494.47 71.40 53874.49 88888.00 2008-11-23 22:46:38.904 328 17494.39 71.43 53874.59 88888.00 2008-11-23 22:46:39.404 328 17494.36 71.40 53874.66 88888.00 2008-11-23 22:46:39.904 328 17494.33 71.38 53874.68 88888.00 2008-11-23 22:46:40.404 328 17494.35 71.37 53874.57 88888.00 2008-11-23 22:46:40.904 328 17494.35 71.39 53874.69 88888.00 2008-11-23 22:46:41.404 328 17494.36 71.42 53874.74 88888.00 2008-11-23 22:46:41.904 328 17494.47 71.40 53874.68 88888.00 2008-11-23 22:46:42.404 328 17494.55 71.39 53874.69 88888.00 2008-11-23 22:46:42.904 328 17494.53 71.38 53874.63 88888.00 2008-11-23 22:46:43.404 328 17494.44 71.42 53874.53 88888.00 2008-11-23 22:46:43.904 328 17494.49 71.41 53874.55 88888.00 2008-11-23 22:46:44.404 328 17494.53 71.43 53874.64 88888.00 2008-11-23 22:46:44.904 328 17494.53 71.40 53874.66 88888.00 2008-11-23 22:46:45.404 328 17494.53 71.36 53874.63 88888.00 2008-11-23 22:46:45.904 328 17494.48 71.31 53874.59 88888.00 2008-11-23 22:46:46.404 328 17494.51 71.38 53874.63 88888.00 2008-11-23 22:46:46.904 328 17494.49 71.36 53874.65 88888.00 2008-11-23 22:46:47.404 328 17494.47 71.34 53874.62 88888.00 2008-11-23 22:46:47.904 328 17494.51 71.37 53874.60 88888.00 2008-11-23 22:46:48.404 328 17494.54 71.40 53874.48 88888.00 2008-11-23 22:46:48.904 328 17494.54 71.43 53874.48 88888.00 2008-11-23 22:46:49.404 328 17494.49 71.46 53874.51 88888.00 2008-11-23 22:46:49.904 328 17494.54 71.42 53874.51 88888.00 2008-11-23 22:46:50.404 328 17494.48 71.38 53874.51 88888.00 2008-11-23 22:46:50.904 328 17494.51 71.38 53874.53 88888.00 2008-11-23 22:46:51.404 328 17494.47 71.34 53874.55 88888.00 2008-11-23 22:46:51.904 328 17494.49 71.34 53874.51 88888.00 2008-11-23 22:46:52.404 328 17494.54 71.39 53874.51 88888.00 2008-11-23 22:46:52.904 328 17494.55 71.40 53874.53 88888.00 2008-11-23 22:46:53.404 328 17494.53 71.40 53874.59 88888.00 2008-11-23 22:46:53.904 328 17494.46 71.40 53874.66 88888.00 2008-11-23 22:46:54.404 328 17494.53 71.31 53874.53 88888.00 2008-11-23 22:46:54.904 328 17494.53 71.43 53874.56 88888.00 2008-11-23 22:46:55.404 328 17494.55 71.41 53874.59 88888.00 2008-11-23 22:46:55.904 328 17494.56 71.34 53874.52 88888.00 2008-11-23 22:46:56.404 328 17494.58 71.36 53874.57 88888.00 2008-11-23 22:46:56.904 328 17494.61 71.39 53874.52 88888.00 2008-11-23 22:46:57.404 328 17494.57 71.40 53874.49 88888.00 2008-11-23 22:46:57.904 328 17494.60 71.33 53874.47 88888.00 2008-11-23 22:46:58.404 328 17494.60 71.31 53874.58 88888.00 2008-11-23 22:46:58.904 328 17494.59 71.37 53874.57 88888.00 2008-11-23 22:46:59.404 328 17494.59 71.36 53874.40 88888.00 2008-11-23 22:46:59.904 328 17494.58 71.31 53874.42 88888.00 2008-11-23 22:47:00.404 328 17494.66 71.30 53874.41 88888.00 2008-11-23 22:47:00.904 328 17494.70 71.33 53874.33 88888.00 2008-11-23 22:47:01.404 328 17494.67 71.38 53874.33 88888.00 2008-11-23 22:47:01.904 328 17494.56 71.36 53874.41 88888.00 2008-11-23 22:47:02.404 328 17494.58 71.27 53874.46 88888.00 2008-11-23 22:47:02.904 328 17494.60 71.26 53874.51 88888.00 2008-11-23 22:47:03.404 328 17494.65 71.26 53874.43 88888.00 2008-11-23 22:47:03.904 328 17494.67 71.24 53874.36 88888.00 2008-11-23 22:47:04.404 328 17494.65 71.27 53874.46 88888.00 2008-11-23 22:47:04.904 328 17494.74 71.31 53874.46 88888.00 2008-11-23 22:47:05.404 328 17494.71 71.32 53874.51 88888.00 2008-11-23 22:47:05.904 328 17494.71 71.30 53874.48 88888.00 2008-11-23 22:47:06.404 328 17494.72 71.27 53874.51 88888.00 2008-11-23 22:47:06.904 328 17494.69 71.23 53874.48 88888.00 2008-11-23 22:47:07.404 328 17494.75 71.30 53874.51 88888.00 2008-11-23 22:47:07.904 328 17494.79 71.24 53874.55 88888.00 2008-11-23 22:47:08.404 328 17494.81 71.20 53874.57 88888.00 2008-11-23 22:47:08.904 328 17494.75 71.15 53874.52 88888.00 2008-11-23 22:47:09.404 328 17494.71 71.15 53874.55 88888.00 2008-11-23 22:47:09.904 328 17494.72 71.19 53874.43 88888.00 2008-11-23 22:47:10.404 328 17494.69 71.23 53874.52 88888.00 2008-11-23 22:47:10.904 328 17494.76 71.19 53874.64 88888.00 2008-11-23 22:47:11.404 328 17494.71 71.20 53874.65 88888.00 2008-11-23 22:47:11.904 328 17494.67 71.19 53874.58 88888.00 2008-11-23 22:47:12.404 328 17494.62 71.21 53874.53 88888.00 2008-11-23 22:47:12.904 328 17494.71 71.28 53874.52 88888.00 2008-11-23 22:47:13.404 328 17494.70 71.23 53874.62 88888.00 2008-11-23 22:47:13.904 328 17494.72 71.17 53874.66 88888.00 2008-11-23 22:47:14.404 328 17494.74 71.21 53874.65 88888.00 2008-11-23 22:47:14.904 328 17494.80 71.21 53874.65 88888.00 2008-11-23 22:47:15.404 328 17494.77 71.20 53874.55 88888.00 2008-11-23 22:47:15.904 328 17494.75 71.23 53874.46 88888.00 2008-11-23 22:47:16.404 328 17494.75 71.24 53874.54 88888.00 2008-11-23 22:47:16.904 328 17494.81 71.23 53874.65 88888.00 2008-11-23 22:47:17.404 328 17494.80 71.26 53874.62 88888.00 2008-11-23 22:47:17.904 328 17494.79 71.14 53874.73 88888.00 2008-11-23 22:47:18.404 328 17494.81 71.13 53874.67 88888.00 2008-11-23 22:47:18.904 328 17494.81 71.20 53874.68 88888.00 2008-11-23 22:47:19.404 328 17494.86 71.24 53874.65 88888.00 2008-11-23 22:47:19.904 328 17494.81 71.27 53874.57 88888.00 2008-11-23 22:47:20.404 328 17494.75 71.30 53874.59 88888.00 2008-11-23 22:47:20.904 328 17494.78 71.30 53874.62 88888.00 2008-11-23 22:47:21.404 328 17494.79 71.29 53874.54 88888.00 2008-11-23 22:47:21.904 328 17494.76 71.39 53874.59 88888.00 2008-11-23 22:47:22.404 328 17494.84 71.36 53874.69 88888.00 2008-11-23 22:47:22.904 328 17494.91 71.34 53874.65 88888.00 2008-11-23 22:47:23.404 328 17494.96 71.36 53874.60 88888.00 2008-11-23 22:47:23.904 328 17494.95 71.32 53874.75 88888.00 2008-11-23 22:47:24.404 328 17494.94 71.31 53874.71 88888.00 2008-11-23 22:47:24.904 328 17494.86 71.36 53874.65 88888.00 2008-11-23 22:47:25.404 328 17494.88 71.40 53874.60 88888.00 2008-11-23 22:47:25.904 328 17494.89 71.32 53874.58 88888.00 2008-11-23 22:47:26.404 328 17494.90 71.29 53874.55 88888.00 2008-11-23 22:47:26.904 328 17494.81 71.32 53874.65 88888.00 2008-11-23 22:47:27.404 328 17494.70 71.37 53874.69 88888.00 2008-11-23 22:47:27.904 328 17494.68 71.37 53874.70 88888.00 2008-11-23 22:47:28.404 328 17494.70 71.37 53874.73 88888.00 2008-11-23 22:47:28.904 328 17494.70 71.32 53874.81 88888.00 2008-11-23 22:47:29.404 328 17494.76 71.33 53874.76 88888.00 2008-11-23 22:47:29.904 328 17494.71 71.38 53874.63 88888.00 2008-11-23 22:47:30.404 328 17494.69 71.41 53874.68 88888.00 2008-11-23 22:47:30.904 328 17494.67 71.32 53874.81 88888.00 2008-11-23 22:47:31.404 328 17494.70 71.32 53874.84 88888.00 2008-11-23 22:47:31.904 328 17494.72 71.31 53874.80 88888.00 2008-11-23 22:47:32.404 328 17494.70 71.30 53874.80 88888.00 2008-11-23 22:47:32.904 328 17494.71 71.36 53874.84 88888.00 2008-11-23 22:47:33.404 328 17494.65 71.41 53874.76 88888.00 2008-11-23 22:47:33.904 328 17494.60 71.39 53874.67 88888.00 2008-11-23 22:47:34.404 328 17494.62 71.34 53874.66 88888.00 2008-11-23 22:47:34.904 328 17494.60 71.34 53874.70 88888.00 2008-11-23 22:47:35.404 328 17494.58 71.31 53874.77 88888.00 2008-11-23 22:47:35.904 328 17494.58 71.26 53874.69 88888.00 2008-11-23 22:47:36.404 328 17494.56 71.22 53874.66 88888.00 2008-11-23 22:47:36.904 328 17494.60 71.24 53874.66 88888.00 2008-11-23 22:47:37.404 328 17494.59 71.27 53874.68 88888.00 2008-11-23 22:47:37.904 328 17494.58 71.27 53874.63 88888.00 2008-11-23 22:47:38.404 328 17494.55 71.18 53874.57 88888.00 2008-11-23 22:47:38.904 328 17494.64 71.20 53874.55 88888.00 2008-11-23 22:47:39.404 328 17494.56 71.22 53874.58 88888.00 2008-11-23 22:47:39.904 328 17494.46 71.20 53874.60 88888.00 2008-11-23 22:47:40.404 328 17494.49 71.21 53874.56 88888.00 2008-11-23 22:47:40.904 328 17494.55 71.26 53874.52 88888.00 2008-11-23 22:47:41.404 328 17494.54 71.26 53874.63 88888.00 2008-11-23 22:47:41.904 328 17494.54 71.22 53874.64 88888.00 2008-11-23 22:47:42.404 328 17494.61 71.21 53874.63 88888.00 2008-11-23 22:47:42.904 328 17494.53 71.22 53874.65 88888.00 2008-11-23 22:47:43.404 328 17494.58 71.27 53874.65 88888.00 2008-11-23 22:47:43.904 328 17494.60 71.36 53874.68 88888.00 2008-11-23 22:47:44.404 328 17494.50 71.31 53874.71 88888.00 2008-11-23 22:47:44.904 328 17494.57 71.28 53874.67 88888.00 2008-11-23 22:47:45.401 328 17494.60 71.31 53874.77 88888.00 2008-11-23 22:47:45.901 328 17494.65 71.27 53874.80 88888.00 2008-11-23 22:47:46.401 328 17494.70 71.30 53874.81 88888.00 2008-11-23 22:47:46.901 328 17494.68 71.32 53874.86 88888.00 2008-11-23 22:47:47.401 328 17494.61 71.36 53874.86 88888.00 2008-11-23 22:47:47.901 328 17494.56 71.38 53874.85 88888.00 2008-11-23 22:47:48.401 328 17494.59 71.41 53874.77 88888.00 2008-11-23 22:47:48.901 328 17494.47 71.33 53874.84 88888.00 2008-11-23 22:47:49.401 328 17494.53 71.30 53874.91 88888.00 2008-11-23 22:47:49.901 328 17494.60 71.26 53874.89 88888.00 2008-11-23 22:47:50.401 328 17494.67 71.28 53874.87 88888.00 2008-11-23 22:47:50.901 328 17494.65 71.24 53874.90 88888.00 2008-11-23 22:47:51.401 328 17494.68 71.27 53874.84 88888.00 2008-11-23 22:47:51.901 328 17494.65 71.26 53874.88 88888.00 2008-11-23 22:47:52.401 328 17494.60 71.24 53874.91 88888.00 2008-11-23 22:47:52.901 328 17494.61 71.27 53874.82 88888.00 2008-11-23 22:47:53.401 328 17494.62 71.29 53874.80 88888.00 2008-11-23 22:47:53.901 328 17494.51 71.29 53874.82 88888.00 2008-11-23 22:47:54.401 328 17494.59 71.31 53874.90 88888.00 2008-11-23 22:47:54.901 328 17494.69 71.31 53874.87 88888.00 2008-11-23 22:47:55.401 328 17494.60 71.40 53874.78 88888.00 2008-11-23 22:47:55.901 328 17494.64 71.40 53874.84 88888.00 2008-11-23 22:47:56.401 328 17494.65 71.46 53874.85 88888.00 2008-11-23 22:47:56.901 328 17494.64 71.38 53874.93 88888.00 2008-11-23 22:47:57.401 328 17494.59 71.33 53874.91 88888.00 2008-11-23 22:47:57.901 328 17494.59 71.31 53874.92 88888.00 2008-11-23 22:47:58.401 328 17494.60 71.31 53874.87 88888.00 2008-11-23 22:47:58.901 328 17494.54 71.27 53874.92 88888.00 2008-11-23 22:47:59.401 328 17494.55 71.31 53874.99 88888.00 2008-11-23 22:47:59.901 328 17494.59 71.32 53875.00 88888.00 2008-11-23 22:48:00.401 328 17494.54 71.29 53874.93 88888.00 2008-11-23 22:48:00.901 328 17494.53 71.23 53874.87 88888.00 2008-11-23 22:48:01.401 328 17494.55 71.28 53874.75 88888.00 2008-11-23 22:48:01.901 328 17494.50 71.24 53874.84 88888.00 2008-11-23 22:48:02.401 328 17494.51 71.26 53874.82 88888.00 2008-11-23 22:48:02.901 328 17494.54 71.22 53874.81 88888.00 2008-11-23 22:48:03.401 328 17494.55 71.20 53874.82 88888.00 2008-11-23 22:48:03.901 328 17494.55 71.20 53874.84 88888.00 2008-11-23 22:48:04.401 328 17494.51 71.31 53874.79 88888.00 2008-11-23 22:48:04.901 328 17494.57 71.28 53874.73 88888.00 2008-11-23 22:48:05.401 328 17494.69 71.22 53874.75 88888.00 2008-11-23 22:48:05.901 328 17494.72 71.26 53874.68 88888.00 2008-11-23 22:48:06.401 328 17494.62 71.22 53874.63 88888.00 2008-11-23 22:48:06.901 328 17494.56 71.21 53874.56 88888.00 2008-11-23 22:48:07.401 328 17494.64 71.20 53874.65 88888.00 2008-11-23 22:48:07.901 328 17494.61 71.17 53874.75 88888.00 2008-11-23 22:48:08.401 328 17494.66 71.21 53874.77 88888.00 2008-11-23 22:48:08.901 328 17494.67 71.21 53874.76 88888.00 2008-11-23 22:48:09.401 328 17494.66 71.22 53874.77 88888.00 2008-11-23 22:48:09.901 328 17494.66 71.29 53874.79 88888.00 2008-11-23 22:48:10.401 328 17494.65 71.37 53874.78 88888.00 2008-11-23 22:48:10.901 328 17494.74 71.28 53874.68 88888.00 2008-11-23 22:48:11.401 328 17494.79 71.29 53874.77 88888.00 2008-11-23 22:48:11.901 328 17494.74 71.26 53874.65 88888.00 2008-11-23 22:48:12.401 328 17494.76 71.29 53874.70 88888.00 2008-11-23 22:48:12.901 328 17494.76 71.24 53874.73 88888.00 2008-11-23 22:48:13.401 328 17494.69 71.28 53874.71 88888.00 2008-11-23 22:48:13.901 328 17494.69 71.21 53874.66 88888.00 2008-11-23 22:48:14.401 328 17494.72 71.19 53874.75 88888.00 2008-11-23 22:48:14.901 328 17494.66 71.22 53874.84 88888.00 2008-11-23 22:48:15.401 328 17494.62 71.20 53874.79 88888.00 2008-11-23 22:48:15.901 328 17494.74 71.22 53874.71 88888.00 2008-11-23 22:48:16.401 328 17494.75 71.24 53874.75 88888.00 2008-11-23 22:48:16.901 328 17494.79 71.30 53874.81 88888.00 2008-11-23 22:48:17.401 328 17494.79 71.23 53874.91 88888.00 2008-11-23 22:48:17.901 328 17494.81 71.13 53874.89 88888.00 2008-11-23 22:48:18.401 328 17494.74 71.10 53874.87 88888.00 2008-11-23 22:48:18.901 328 17494.70 71.12 53874.85 88888.00 2008-11-23 22:48:19.401 328 17494.65 71.21 53874.82 88888.00 2008-11-23 22:48:19.901 328 17494.76 71.18 53874.88 88888.00 2008-11-23 22:48:20.401 328 17494.82 71.20 53874.85 88888.00 2008-11-23 22:48:20.901 328 17494.82 71.19 53874.77 88888.00 2008-11-23 22:48:21.401 328 17494.82 71.21 53874.79 88888.00 2008-11-23 22:48:21.901 328 17494.88 71.17 53874.82 88888.00 2008-11-23 22:48:22.401 328 17494.87 71.17 53874.71 88888.00 2008-11-23 22:48:22.901 328 17494.92 71.19 53874.71 88888.00 2008-11-23 22:48:23.401 328 17494.88 71.18 53874.84 88888.00 2008-11-23 22:48:23.901 328 17494.88 71.17 53874.86 88888.00 2008-11-23 22:48:24.401 328 17494.97 71.24 53874.86 88888.00 2008-11-23 22:48:24.901 328 17494.88 71.28 53874.78 88888.00 2008-11-23 22:48:25.401 328 17494.87 71.26 53874.69 88888.00 2008-11-23 22:48:25.901 328 17494.76 71.24 53874.66 88888.00 2008-11-23 22:48:26.401 328 17494.79 71.27 53874.64 88888.00 2008-11-23 22:48:26.901 328 17494.95 71.30 53874.79 88888.00 2008-11-23 22:48:27.401 328 17494.84 71.27 53874.85 88888.00 2008-11-23 22:48:27.901 328 17494.82 71.28 53874.78 88888.00 2008-11-23 22:48:28.401 328 17494.80 71.27 53874.80 88888.00 2008-11-23 22:48:28.901 328 17494.75 71.28 53874.82 88888.00 2008-11-23 22:48:29.401 328 17494.74 71.33 53874.82 88888.00 2008-11-23 22:48:29.901 328 17494.74 71.34 53874.78 88888.00 2008-11-23 22:48:30.401 328 17494.72 71.31 53874.74 88888.00 2008-11-23 22:48:30.901 328 17494.70 71.30 53874.77 88888.00 2008-11-23 22:48:31.401 328 17494.75 71.27 53874.74 88888.00 2008-11-23 22:48:31.901 328 17494.81 71.28 53874.71 88888.00 2008-11-23 22:48:32.401 328 17494.86 71.32 53874.68 88888.00 2008-11-23 22:48:32.901 328 17494.97 71.31 53874.73 88888.00 2008-11-23 22:48:33.401 328 17494.95 71.26 53874.66 88888.00 2008-11-23 22:48:33.901 328 17494.98 71.27 53874.62 88888.00 2008-11-23 22:48:34.401 328 17494.97 71.33 53874.59 88888.00 2008-11-23 22:48:34.901 328 17494.89 71.37 53874.64 88888.00 2008-11-23 22:48:35.401 328 17494.89 71.33 53874.65 88888.00 2008-11-23 22:48:35.901 328 17494.90 71.22 53874.63 88888.00 2008-11-23 22:48:36.401 328 17494.91 71.26 53874.62 88888.00 2008-11-23 22:48:36.901 328 17494.99 71.27 53874.62 88888.00 2008-11-23 22:48:37.401 328 17494.97 71.30 53874.64 88888.00 2008-11-23 22:48:37.901 328 17494.84 71.27 53874.71 88888.00 2008-11-23 22:48:38.401 328 17494.79 71.21 53874.80 88888.00 2008-11-23 22:48:38.901 328 17494.84 71.22 53874.81 88888.00 2008-11-23 22:48:39.401 328 17494.87 71.21 53874.82 88888.00 2008-11-23 22:48:39.901 328 17494.88 71.28 53874.78 88888.00 2008-11-23 22:48:40.401 328 17494.81 71.36 53874.76 88888.00 2008-11-23 22:48:40.901 328 17494.74 71.38 53874.79 88888.00 2008-11-23 22:48:41.401 328 17494.79 71.27 53874.78 88888.00 2008-11-23 22:48:41.901 328 17494.77 71.27 53874.84 88888.00 2008-11-23 22:48:42.401 328 17494.75 71.32 53874.90 88888.00 2008-11-23 22:48:42.901 328 17494.71 71.33 53874.77 88888.00 2008-11-23 22:48:43.401 328 17494.65 71.26 53874.78 88888.00 2008-11-23 22:48:43.901 328 17494.66 71.23 53874.78 88888.00 2008-11-23 22:48:44.401 328 17494.72 71.23 53874.81 88888.00 2008-11-23 22:48:44.901 328 17494.74 71.22 53874.80 88888.00 2008-11-23 22:48:45.401 328 17494.76 71.26 53874.79 88888.00 2008-11-23 22:48:45.901 328 17494.68 71.24 53874.79 88888.00 2008-11-23 22:48:46.401 328 17494.64 71.21 53874.84 88888.00 2008-11-23 22:48:46.901 328 17494.65 71.19 53874.82 88888.00 2008-11-23 22:48:47.401 328 17494.71 71.13 53874.86 88888.00 2008-11-23 22:48:47.901 328 17494.69 71.21 53874.75 88888.00 2008-11-23 22:48:48.401 328 17494.75 71.28 53874.76 88888.00 2008-11-23 22:48:48.901 328 17494.75 71.21 53874.79 88888.00 2008-11-23 22:48:49.401 328 17494.75 71.20 53874.74 88888.00 2008-11-23 22:48:49.901 328 17494.75 71.21 53874.84 88888.00 2008-11-23 22:48:50.401 328 17494.88 71.24 53874.84 88888.00 2008-11-23 22:48:50.901 328 17494.85 71.26 53874.88 88888.00 2008-11-23 22:48:51.401 328 17494.78 71.26 53874.87 88888.00 2008-11-23 22:48:51.901 328 17494.71 71.26 53874.97 88888.00 2008-11-23 22:48:52.401 328 17494.82 71.24 53875.01 88888.00 2008-11-23 22:48:52.901 328 17494.96 71.30 53874.96 88888.00 2008-11-23 22:48:53.401 328 17494.88 71.29 53874.95 88888.00 2008-11-23 22:48:53.901 328 17494.88 71.26 53874.95 88888.00 2008-11-23 22:48:54.401 328 17494.84 71.24 53874.93 88888.00 2008-11-23 22:48:54.901 328 17494.80 71.28 53874.89 88888.00 2008-11-23 22:48:55.401 328 17494.75 71.24 53874.81 88888.00 2008-11-23 22:48:55.901 328 17494.80 71.33 53874.82 88888.00 2008-11-23 22:48:56.401 328 17494.87 71.41 53874.78 88888.00 2008-11-23 22:48:56.901 328 17494.88 71.41 53874.85 88888.00 2008-11-23 22:48:57.401 328 17494.85 71.37 53874.90 88888.00 2008-11-23 22:48:57.901 328 17494.84 71.33 53874.79 88888.00 2008-11-23 22:48:58.401 328 17494.84 71.37 53874.65 88888.00 2008-11-23 22:48:58.901 328 17494.72 71.32 53874.65 88888.00 2008-11-23 22:48:59.401 328 17494.74 71.30 53874.58 88888.00 2008-11-23 22:48:59.901 328 17494.76 71.31 53874.74 88888.00 2008-11-23 22:49:00.401 328 17494.76 71.27 53874.76 88888.00 2008-11-23 22:49:00.901 328 17494.76 71.29 53874.76 88888.00 2008-11-23 22:49:01.401 328 17494.85 71.31 53874.74 88888.00 2008-11-23 22:49:01.901 328 17494.81 71.38 53874.73 88888.00 2008-11-23 22:49:02.401 328 17494.81 71.40 53874.69 88888.00 2008-11-23 22:49:02.901 328 17494.74 71.43 53874.74 88888.00 2008-11-23 22:49:03.401 328 17494.77 71.38 53874.75 88888.00 2008-11-23 22:49:03.901 328 17494.71 71.31 53874.70 88888.00 2008-11-23 22:49:04.401 328 17494.77 71.30 53874.70 88888.00 2008-11-23 22:49:04.901 328 17494.70 71.30 53874.67 88888.00 2008-11-23 22:49:05.401 328 17494.78 71.30 53874.65 88888.00 2008-11-23 22:49:05.901 328 17494.80 71.34 53874.64 88888.00 2008-11-23 22:49:06.401 328 17494.76 71.38 53874.74 88888.00 2008-11-23 22:49:06.901 328 17494.66 71.32 53874.78 88888.00 2008-11-23 22:49:07.401 328 17494.62 71.31 53874.81 88888.00 2008-11-23 22:49:07.901 328 17494.57 71.29 53874.85 88888.00 2008-11-23 22:49:08.401 328 17494.55 71.24 53874.93 88888.00 2008-11-23 22:49:08.901 328 17494.50 71.29 53874.85 88888.00 2008-11-23 22:49:09.401 328 17494.46 71.38 53874.77 88888.00 2008-11-23 22:49:09.901 328 17494.55 71.40 53874.82 88888.00 2008-11-23 22:49:10.401 328 17494.61 71.32 53874.87 88888.00 2008-11-23 22:49:10.901 328 17494.67 71.30 53874.85 88888.00 2008-11-23 22:49:11.401 328 17494.66 71.28 53874.75 88888.00 2008-11-23 22:49:11.901 328 17494.69 71.32 53874.73 88888.00 2008-11-23 22:49:12.401 328 17494.67 71.29 53874.88 88888.00 2008-11-23 22:49:12.901 328 17494.61 71.29 53874.95 88888.00 2008-11-23 22:49:13.401 328 17494.69 71.31 53874.86 88888.00 2008-11-23 22:49:13.901 328 17494.67 71.34 53874.77 88888.00 2008-11-23 22:49:14.401 328 17494.66 71.39 53874.77 88888.00 2008-11-23 22:49:14.901 328 17494.70 71.36 53874.75 88888.00 2008-11-23 22:49:15.401 328 17494.69 71.36 53874.81 88888.00 2008-11-23 22:49:15.901 328 17494.59 71.43 53874.86 88888.00 2008-11-23 22:49:16.401 328 17494.56 71.40 53874.86 88888.00 2008-11-23 22:49:16.901 328 17494.57 71.34 53874.80 88888.00 2008-11-23 22:49:17.401 328 17494.55 71.42 53874.81 88888.00 2008-11-23 22:49:17.901 328 17494.54 71.47 53874.92 88888.00 2008-11-23 22:49:18.401 328 17494.51 71.40 53874.95 88888.00 2008-11-23 22:49:18.901 328 17494.53 71.37 53874.87 88888.00 2008-11-23 22:49:19.401 328 17494.56 71.40 53874.85 88888.00 2008-11-23 22:49:19.901 328 17494.53 71.42 53874.93 88888.00 2008-11-23 22:49:20.401 328 17494.45 71.43 53874.93 88888.00 2008-11-23 22:49:20.901 328 17494.49 71.33 53874.91 88888.00 2008-11-23 22:49:21.401 328 17494.54 71.31 53874.87 88888.00 2008-11-23 22:49:21.901 328 17494.54 71.29 53874.79 88888.00 2008-11-23 22:49:22.401 328 17494.51 71.30 53874.80 88888.00 2008-11-23 22:49:22.901 328 17494.56 71.31 53874.76 88888.00 2008-11-23 22:49:23.401 328 17494.47 71.36 53874.75 88888.00 2008-11-23 22:49:23.901 328 17494.56 71.32 53874.71 88888.00 2008-11-23 22:49:24.401 328 17494.59 71.34 53874.75 88888.00 2008-11-23 22:49:24.901 328 17494.47 71.33 53874.81 88888.00 2008-11-23 22:49:25.401 328 17494.51 71.31 53874.77 88888.00 2008-11-23 22:49:25.901 328 17494.60 71.34 53874.68 88888.00 2008-11-23 22:49:26.401 328 17494.57 71.33 53874.69 88888.00 2008-11-23 22:49:26.901 328 17494.56 71.29 53874.74 88888.00 2008-11-23 22:49:27.401 328 17494.44 71.31 53874.67 88888.00 2008-11-23 22:49:27.901 328 17494.45 71.38 53874.70 88888.00 2008-11-23 22:49:28.401 328 17494.43 71.42 53874.77 88888.00 2008-11-23 22:49:28.901 328 17494.36 71.34 53874.76 88888.00 2008-11-23 22:49:29.401 328 17494.36 71.30 53874.75 88888.00 2008-11-23 22:49:29.901 328 17494.44 71.34 53874.71 88888.00 2008-11-23 22:49:30.401 328 17494.48 71.33 53874.69 88888.00 2008-11-23 22:49:30.901 328 17494.54 71.31 53874.86 88888.00 2008-11-23 22:49:31.401 328 17494.56 71.31 53874.86 88888.00 2008-11-23 22:49:31.901 328 17494.47 71.28 53874.89 88888.00 2008-11-23 22:49:32.401 328 17494.44 71.29 53874.96 88888.00 2008-11-23 22:49:32.901 328 17494.44 71.29 53874.93 88888.00 2008-11-23 22:49:33.401 328 17494.40 71.27 53874.87 88888.00 2008-11-23 22:49:33.901 328 17494.35 71.19 53874.88 88888.00 2008-11-23 22:49:34.401 328 17494.34 71.23 53874.96 88888.00 2008-11-23 22:49:34.901 328 17494.38 71.31 53875.01 88888.00 2008-11-23 22:49:35.401 328 17494.29 71.28 53874.96 88888.00 2008-11-23 22:49:35.901 328 17494.26 71.22 53874.96 88888.00 2008-11-23 22:49:36.401 328 17494.23 71.22 53874.89 88888.00 2008-11-23 22:49:36.901 328 17494.26 71.26 53874.89 88888.00 2008-11-23 22:49:37.401 328 17494.28 71.24 53874.86 88888.00 2008-11-23 22:49:37.901 328 17494.30 71.24 53875.03 88888.00 2008-11-23 22:49:38.401 328 17494.38 71.21 53874.99 88888.00 2008-11-23 22:49:38.901 328 17494.35 71.22 53874.90 88888.00 2008-11-23 22:49:39.401 328 17494.26 71.21 53874.89 88888.00 2008-11-23 22:49:39.901 328 17494.26 71.21 53874.91 88888.00 2008-11-23 22:49:40.401 328 17494.34 71.24 53874.95 88888.00 2008-11-23 22:49:40.901 328 17494.26 71.22 53874.95 88888.00 2008-11-23 22:49:41.401 328 17494.21 71.22 53874.81 88888.00 2008-11-23 22:49:41.901 328 17494.35 71.28 53874.78 88888.00 2008-11-23 22:49:42.401 328 17494.35 71.28 53874.78 88888.00 2008-11-23 22:49:42.901 328 17494.29 71.26 53874.82 88888.00 2008-11-23 22:49:43.401 328 17494.35 71.24 53874.79 88888.00 2008-11-23 22:49:43.901 328 17494.41 71.28 53874.78 88888.00 2008-11-23 22:49:44.401 328 17494.44 71.31 53874.92 88888.00 2008-11-23 22:49:44.901 328 17494.40 71.30 53874.96 88888.00 2008-11-23 22:49:45.401 328 17494.35 71.36 53874.86 88888.00 2008-11-23 22:49:45.901 328 17494.25 71.34 53874.85 88888.00 2008-11-23 22:49:46.401 328 17494.25 71.31 53874.86 88888.00 2008-11-23 22:49:46.901 328 17494.33 71.31 53874.89 88888.00 2008-11-23 22:49:47.401 328 17494.40 71.39 53874.93 88888.00 2008-11-23 22:49:47.901 328 17494.44 71.38 53874.87 88888.00 2008-11-23 22:49:48.401 328 17494.41 71.36 53874.91 88888.00 2008-11-23 22:49:48.901 328 17494.36 71.37 53874.96 88888.00 2008-11-23 22:49:49.401 328 17494.49 71.36 53874.84 88888.00 2008-11-23 22:49:49.901 328 17494.46 71.39 53874.77 88888.00 2008-11-23 22:49:50.401 328 17494.45 71.52 53874.78 88888.00 2008-11-23 22:49:50.901 328 17494.45 71.44 53874.78 88888.00 2008-11-23 22:49:51.401 328 17494.46 71.42 53874.80 88888.00 2008-11-23 22:49:51.901 328 17494.43 71.49 53874.77 88888.00 2008-11-23 22:49:52.401 328 17494.34 71.49 53874.79 88888.00 2008-11-23 22:49:52.901 328 17494.27 71.40 53874.87 88888.00 2008-11-23 22:49:53.401 328 17494.19 71.38 53874.92 88888.00 2008-11-23 22:49:53.901 328 17494.21 71.40 53874.96 88888.00 2008-11-23 22:49:54.401 328 17494.35 71.46 53874.92 88888.00 2008-11-23 22:49:54.901 328 17494.41 71.50 53874.92 88888.00 2008-11-23 22:49:55.401 328 17494.27 71.46 53874.95 88888.00 2008-11-23 22:49:55.901 328 17494.25 71.50 53874.93 88888.00 2008-11-23 22:49:56.401 328 17494.34 71.50 53874.96 88888.00 2008-11-23 22:49:56.901 328 17494.36 71.50 53874.89 88888.00 2008-11-23 22:49:57.401 328 17494.39 71.48 53874.87 88888.00 2008-11-23 22:49:57.901 328 17494.33 71.46 53874.78 88888.00 2008-11-23 22:49:58.401 328 17494.44 71.46 53874.73 88888.00 2008-11-23 22:49:58.901 328 17494.41 71.48 53874.81 88888.00 2008-11-23 22:49:59.401 328 17494.35 71.49 53874.82 88888.00 2008-11-23 22:49:59.901 328 17494.31 71.49 53874.82 88888.00 2008-11-23 22:50:00.401 328 17494.33 71.47 53874.81 88888.00 2008-11-23 22:50:00.901 328 17494.23 71.44 53874.79 88888.00 2008-11-23 22:50:01.401 328 17494.19 71.44 53874.86 88888.00 2008-11-23 22:50:01.901 328 17494.21 71.44 53874.91 88888.00 2008-11-23 22:50:02.401 328 17494.26 71.46 53874.88 88888.00 2008-11-23 22:50:02.901 328 17494.37 71.42 53874.81 88888.00 2008-11-23 22:50:03.401 328 17494.38 71.43 53874.85 88888.00 2008-11-23 22:50:03.901 328 17494.40 71.51 53874.85 88888.00 2008-11-23 22:50:04.401 328 17494.34 71.50 53874.92 88888.00 2008-11-23 22:50:04.901 328 17494.39 71.50 53874.91 88888.00 2008-11-23 22:50:05.401 328 17494.34 71.51 53874.82 88888.00 2008-11-23 22:50:05.901 328 17494.31 71.50 53874.76 88888.00 2008-11-23 22:50:06.401 328 17494.33 71.52 53874.77 88888.00 2008-11-23 22:50:06.901 328 17494.38 71.41 53874.81 88888.00 2008-11-23 22:50:07.401 328 17494.40 71.36 53874.87 88888.00 2008-11-23 22:50:07.901 328 17494.43 71.47 53874.81 88888.00 2008-11-23 22:50:08.401 328 17494.38 71.54 53874.88 88888.00 2008-11-23 22:50:08.901 328 17494.44 71.54 53874.90 88888.00 2008-11-23 22:50:09.401 328 17494.44 71.53 53874.89 88888.00 2008-11-23 22:50:09.901 328 17494.38 71.44 53874.86 88888.00 2008-11-23 22:50:10.401 328 17494.44 71.50 53874.79 88888.00 2008-11-23 22:50:10.901 328 17494.39 71.51 53874.78 88888.00 2008-11-23 22:50:11.401 328 17494.38 71.53 53874.84 88888.00 2008-11-23 22:50:11.901 328 17494.46 71.53 53874.90 88888.00 2008-11-23 22:50:12.401 328 17494.44 71.50 53874.89 88888.00 2008-11-23 22:50:12.901 328 17494.40 71.52 53874.79 88888.00 2008-11-23 22:50:13.401 328 17494.45 71.56 53874.80 88888.00 2008-11-23 22:50:13.901 328 17494.40 71.46 53874.86 88888.00 2008-11-23 22:50:14.401 328 17494.39 71.51 53874.95 88888.00 2008-11-23 22:50:14.901 328 17494.38 71.52 53874.89 88888.00 2008-11-23 22:50:15.401 328 17494.47 71.44 53874.90 88888.00 2008-11-23 22:50:15.901 328 17494.48 71.51 53874.86 88888.00 2008-11-23 22:50:16.401 328 17494.44 71.53 53874.88 88888.00 2008-11-23 22:50:16.901 328 17494.53 71.50 53874.96 88888.00 2008-11-23 22:50:17.401 328 17494.48 71.52 53874.90 88888.00 2008-11-23 22:50:17.901 328 17494.41 71.48 53874.98 88888.00 2008-11-23 22:50:18.401 328 17494.34 71.44 53874.99 88888.00 2008-11-23 22:50:18.901 328 17494.37 71.46 53875.00 88888.00 2008-11-23 22:50:19.401 328 17494.41 71.42 53874.95 88888.00 2008-11-23 22:50:19.901 328 17494.44 71.49 53874.87 88888.00 2008-11-23 22:50:20.401 328 17494.31 71.52 53874.82 88888.00 2008-11-23 22:50:20.901 328 17494.38 71.48 53874.82 88888.00 2008-11-23 22:50:21.401 328 17494.47 71.48 53874.76 88888.00 2008-11-23 22:50:21.901 328 17494.51 71.46 53874.82 88888.00 2008-11-23 22:50:22.401 328 17494.47 71.41 53874.81 88888.00 2008-11-23 22:50:22.901 328 17494.47 71.43 53874.81 88888.00 2008-11-23 22:50:23.401 328 17494.49 71.47 53874.86 88888.00 2008-11-23 22:50:23.901 328 17494.58 71.47 53874.79 88888.00 2008-11-23 22:50:24.401 328 17494.57 71.51 53874.76 88888.00 2008-11-23 22:50:24.901 328 17494.54 71.50 53874.81 88888.00 2008-11-23 22:50:25.401 328 17494.49 71.49 53874.76 88888.00 2008-11-23 22:50:25.901 328 17494.39 71.44 53874.81 88888.00 2008-11-23 22:50:26.401 328 17494.33 71.48 53874.77 88888.00 2008-11-23 22:50:26.901 328 17494.41 71.46 53874.75 88888.00 2008-11-23 22:50:27.401 328 17494.51 71.39 53874.75 88888.00 2008-11-23 22:50:27.901 328 17494.53 71.42 53874.84 88888.00 2008-11-23 22:50:28.401 328 17494.53 71.40 53874.84 88888.00 2008-11-23 22:50:28.901 328 17494.53 71.46 53874.76 88888.00 2008-11-23 22:50:29.401 328 17494.56 71.54 53874.89 88888.00 2008-11-23 22:50:29.901 328 17494.51 71.53 53874.98 88888.00 2008-11-23 22:50:30.401 328 17494.51 71.52 53874.98 88888.00 2008-11-23 22:50:30.901 328 17494.53 71.56 53874.95 88888.00 2008-11-23 22:50:31.401 328 17494.55 71.51 53874.88 88888.00 2008-11-23 22:50:31.901 328 17494.57 71.48 53874.88 88888.00 2008-11-23 22:50:32.401 328 17494.56 71.44 53874.82 88888.00 2008-11-23 22:50:32.901 328 17494.53 71.46 53874.82 88888.00 2008-11-23 22:50:33.401 328 17494.51 71.52 53874.74 88888.00 2008-11-23 22:50:33.901 328 17494.60 71.57 53874.85 88888.00 2008-11-23 22:50:34.401 328 17494.59 71.50 53874.89 88888.00 2008-11-23 22:50:34.901 328 17494.60 71.47 53874.92 88888.00 2008-11-23 22:50:35.401 328 17494.61 71.47 53874.96 88888.00 2008-11-23 22:50:35.901 328 17494.55 71.48 53874.95 88888.00 2008-11-23 22:50:36.401 328 17494.50 71.52 53874.95 88888.00 2008-11-23 22:50:36.901 328 17494.53 71.59 53874.91 88888.00 2008-11-23 22:50:37.401 328 17494.56 71.59 53874.89 88888.00 2008-11-23 22:50:37.901 328 17494.57 71.53 53875.05 88888.00 2008-11-23 22:50:38.401 328 17494.60 71.43 53875.03 88888.00 2008-11-23 22:50:38.901 328 17494.47 71.49 53874.99 88888.00 2008-11-23 22:50:39.401 328 17494.36 71.52 53875.00 88888.00 2008-11-23 22:50:39.901 328 17494.29 71.50 53875.02 88888.00 2008-11-23 22:50:40.401 328 17494.38 71.50 53875.05 88888.00 2008-11-23 22:50:40.901 328 17494.40 71.43 53874.98 88888.00 2008-11-23 22:50:41.401 328 17494.47 71.42 53874.95 88888.00 2008-11-23 22:50:41.901 328 17494.48 71.46 53875.10 88888.00 2008-11-23 22:50:42.401 328 17494.41 71.51 53874.98 88888.00 2008-11-23 22:50:42.901 328 17494.37 71.56 53874.95 88888.00 2008-11-23 22:50:43.401 328 17494.43 71.52 53874.95 88888.00 2008-11-23 22:50:43.901 328 17494.41 71.51 53875.01 88888.00 2008-11-23 22:50:44.401 328 17494.44 71.56 53874.99 88888.00 2008-11-23 22:50:44.901 328 17494.51 71.57 53875.04 88888.00 2008-11-23 22:50:45.401 328 17494.50 71.54 53875.00 88888.00 2008-11-23 22:50:45.901 328 17494.55 71.54 53875.03 88888.00 2008-11-23 22:50:46.401 328 17494.56 71.56 53874.88 88888.00 2008-11-23 22:50:46.901 328 17494.50 71.49 53874.82 88888.00 2008-11-23 22:50:47.401 328 17494.48 71.52 53874.87 88888.00 2008-11-23 22:50:47.901 328 17494.44 71.57 53874.89 88888.00 2008-11-23 22:50:48.401 328 17494.45 71.53 53874.92 88888.00 2008-11-23 22:50:48.901 328 17494.44 71.56 53874.98 88888.00 2008-11-23 22:50:49.401 328 17494.47 71.61 53874.97 88888.00 2008-11-23 22:50:49.901 328 17494.47 71.65 53874.93 88888.00 2008-11-23 22:50:50.401 328 17494.50 71.59 53874.96 88888.00 2008-11-23 22:50:50.901 328 17494.50 71.56 53874.97 88888.00 2008-11-23 22:50:51.401 328 17494.54 71.60 53874.98 88888.00 2008-11-23 22:50:51.901 328 17494.51 71.63 53874.98 88888.00 2008-11-23 22:50:52.401 328 17494.46 71.58 53875.08 88888.00 2008-11-23 22:50:52.901 328 17494.55 71.57 53875.08 88888.00 2008-11-23 22:50:53.401 328 17494.53 71.60 53875.01 88888.00 2008-11-23 22:50:53.901 328 17494.54 71.63 53875.04 88888.00 2008-11-23 22:50:54.401 328 17494.56 71.57 53875.16 88888.00 2008-11-23 22:50:54.901 328 17494.56 71.60 53875.15 88888.00 2008-11-23 22:50:55.401 328 17494.53 71.62 53875.14 88888.00 2008-11-23 22:50:55.901 328 17494.64 71.65 53875.16 88888.00 2008-11-23 22:50:56.401 328 17494.61 71.68 53875.13 88888.00 2008-11-23 22:50:56.901 328 17494.47 71.63 53875.12 88888.00 2008-11-23 22:50:57.401 328 17494.36 71.61 53875.15 88888.00 2008-11-23 22:50:57.901 328 17494.53 71.66 53875.16 88888.00 2008-11-23 22:50:58.401 328 17494.56 71.63 53875.19 88888.00 2008-11-23 22:50:58.901 328 17494.47 71.59 53875.12 88888.00 2008-11-23 22:50:59.401 328 17494.44 71.58 53875.15 88888.00 2008-11-23 22:50:59.901 328 17494.44 71.58 53875.08 88888.00 2008-11-23 22:51:00.401 328 17494.47 71.49 53875.12 88888.00 2008-11-23 22:51:00.901 328 17494.51 71.44 53875.10 88888.00 2008-11-23 22:51:01.401 328 17494.58 71.44 53875.08 88888.00 2008-11-23 22:51:01.901 328 17494.61 71.46 53875.05 88888.00 2008-11-23 22:51:02.401 328 17494.54 71.47 53874.99 88888.00 2008-11-23 22:51:02.901 328 17494.54 71.48 53874.89 88888.00 2008-11-23 22:51:03.401 328 17494.58 71.49 53875.03 88888.00 2008-11-23 22:51:03.901 328 17494.53 71.47 53874.99 88888.00 2008-11-23 22:51:04.401 328 17494.51 71.46 53874.96 88888.00 2008-11-23 22:51:04.901 328 17494.49 71.54 53875.00 88888.00 2008-11-23 22:51:05.401 328 17494.53 71.50 53874.99 88888.00 2008-11-23 22:51:05.901 328 17494.50 71.47 53875.09 88888.00 2008-11-23 22:51:06.401 328 17494.47 71.44 53875.07 88888.00 2008-11-23 22:51:06.901 328 17494.45 71.43 53875.00 88888.00 2008-11-23 22:51:07.398 328 17494.48 71.43 53874.98 88888.00 2008-11-23 22:51:07.908 328 17494.45 71.44 53875.09 88888.00 2008-11-23 22:51:08.408 328 17494.40 71.40 53875.07 88888.00 2008-11-23 22:51:08.908 328 17494.44 71.43 53875.10 88888.00 2008-11-23 22:51:09.408 328 17494.57 71.46 53875.05 88888.00 2008-11-23 22:51:09.908 328 17494.56 71.46 53875.01 88888.00 2008-11-23 22:51:10.408 328 17494.55 71.40 53875.03 88888.00 2008-11-23 22:51:10.908 328 17494.44 71.42 53875.05 88888.00 2008-11-23 22:51:11.408 328 17494.45 71.43 53875.04 88888.00 2008-11-23 22:51:11.908 328 17494.43 71.42 53874.97 88888.00 2008-11-23 22:51:12.408 328 17494.39 71.41 53875.01 88888.00 2008-11-23 22:51:12.908 328 17494.38 71.43 53874.95 88888.00 2008-11-23 22:51:13.408 328 17494.48 71.48 53874.96 88888.00 2008-11-23 22:51:13.908 328 17494.57 71.39 53874.96 88888.00 2008-11-23 22:51:14.408 328 17494.53 71.40 53874.82 88888.00 2008-11-23 22:51:14.908 328 17494.44 71.41 53874.89 88888.00 2008-11-23 22:51:15.408 328 17494.43 71.39 53874.99 88888.00 2008-11-23 22:51:15.908 328 17494.47 71.40 53874.93 88888.00 2008-11-23 22:51:16.408 328 17494.48 71.40 53874.89 88888.00 2008-11-23 22:51:16.908 328 17494.56 71.42 53875.00 88888.00 2008-11-23 22:51:17.408 328 17494.53 71.38 53875.01 88888.00 2008-11-23 22:51:17.908 328 17494.50 71.39 53874.85 88888.00 2008-11-23 22:51:18.408 328 17494.54 71.36 53874.77 88888.00 2008-11-23 22:51:18.908 328 17494.48 71.37 53874.82 88888.00 2008-11-23 22:51:19.408 328 17494.46 71.48 53874.78 88888.00 2008-11-23 22:51:19.908 328 17494.46 71.48 53874.85 88888.00 2008-11-23 22:51:20.408 328 17494.48 71.50 53874.88 88888.00 2008-11-23 22:51:20.908 328 17494.61 71.49 53874.77 88888.00 2008-11-23 22:51:21.408 328 17494.54 71.48 53874.86 88888.00 2008-11-23 22:51:21.908 328 17494.49 71.47 53874.92 88888.00 2008-11-23 22:51:22.408 328 17494.50 71.48 53874.96 88888.00 2008-11-23 22:51:22.908 328 17494.45 71.48 53874.91 88888.00 2008-11-23 22:51:23.408 328 17494.48 71.43 53874.99 88888.00 2008-11-23 22:51:23.908 328 17494.51 71.44 53875.03 88888.00 2008-11-23 22:51:24.408 328 17494.48 71.46 53874.96 88888.00 2008-11-23 22:51:24.908 328 17494.53 71.39 53874.96 88888.00 2008-11-23 22:51:25.408 328 17494.62 71.30 53874.88 88888.00 2008-11-23 22:51:25.908 328 17494.69 71.40 53874.88 88888.00 2008-11-23 22:51:26.408 328 17494.69 71.47 53874.87 88888.00 2008-11-23 22:51:26.908 328 17494.62 71.52 53874.85 88888.00 2008-11-23 22:51:27.408 328 17494.56 71.54 53874.89 88888.00 2008-11-23 22:51:27.908 328 17494.65 71.54 53874.96 88888.00 2008-11-23 22:51:28.408 328 17494.61 71.54 53874.95 88888.00 2008-11-23 22:51:28.908 328 17494.61 71.46 53875.03 88888.00 2008-11-23 22:51:29.408 328 17494.48 71.42 53874.95 88888.00 2008-11-23 22:51:29.908 328 17494.57 71.48 53874.89 88888.00 2008-11-23 22:51:30.408 328 17494.65 71.54 53874.90 88888.00 2008-11-23 22:51:30.908 328 17494.62 71.51 53874.95 88888.00 2008-11-23 22:51:31.408 328 17494.62 71.44 53874.89 88888.00 2008-11-23 22:51:31.908 328 17494.56 71.48 53874.87 88888.00 2008-11-23 22:51:32.408 328 17494.55 71.49 53874.97 88888.00 2008-11-23 22:51:32.908 328 17494.55 71.46 53874.96 88888.00 2008-11-23 22:51:33.408 328 17494.54 71.46 53874.87 88888.00 2008-11-23 22:51:33.908 328 17494.58 71.47 53874.84 88888.00 2008-11-23 22:51:34.408 328 17494.57 71.52 53874.84 88888.00 2008-11-23 22:51:34.908 328 17494.65 71.48 53874.95 88888.00 2008-11-23 22:51:35.408 328 17494.61 71.50 53874.95 88888.00 2008-11-23 22:51:35.908 328 17494.54 71.49 53874.91 88888.00 2008-11-23 22:51:36.408 328 17494.60 71.42 53874.90 88888.00 2008-11-23 22:51:36.908 328 17494.65 71.46 53874.87 88888.00 2008-11-23 22:51:37.408 328 17494.55 71.49 53874.90 88888.00 2008-11-23 22:51:37.908 328 17494.53 71.51 53875.03 88888.00 2008-11-23 22:51:38.408 328 17494.58 71.58 53875.04 88888.00 2008-11-23 22:51:38.908 328 17494.69 71.62 53875.04 88888.00 2008-11-23 22:51:39.408 328 17494.64 71.56 53874.97 88888.00 2008-11-23 22:51:39.908 328 17494.51 71.63 53874.96 88888.00 2008-11-23 22:51:40.408 328 17494.46 71.58 53875.01 88888.00 2008-11-23 22:51:40.908 328 17494.53 71.52 53875.02 88888.00 2008-11-23 22:51:41.408 328 17494.53 71.53 53875.10 88888.00 2008-11-23 22:51:41.908 328 17494.49 71.57 53875.10 88888.00 2008-11-23 22:51:42.408 328 17494.51 71.65 53875.03 88888.00 2008-11-23 22:51:42.908 328 17494.43 71.73 53875.01 88888.00 2008-11-23 22:51:43.408 328 17494.48 71.67 53875.03 88888.00 2008-11-23 22:51:43.908 328 17494.59 71.56 53875.11 88888.00 2008-11-23 22:51:44.408 328 17494.62 71.48 53875.03 88888.00 2008-11-23 22:51:44.908 328 17494.65 71.48 53874.98 88888.00 2008-11-23 22:51:45.408 328 17494.61 71.53 53874.96 88888.00 2008-11-23 22:51:45.908 328 17494.59 71.59 53875.02 88888.00 2008-11-23 22:51:46.408 328 17494.53 71.65 53875.04 88888.00 2008-11-23 22:51:46.908 328 17494.51 71.66 53875.08 88888.00 2008-11-23 22:51:47.408 328 17494.53 71.62 53875.03 88888.00 2008-11-23 22:51:47.908 328 17494.58 71.63 53875.03 88888.00 2008-11-23 22:51:48.408 328 17494.61 71.60 53875.04 88888.00 2008-11-23 22:51:48.908 328 17494.61 71.63 53875.05 88888.00 2008-11-23 22:51:49.408 328 17494.54 71.62 53875.04 88888.00 2008-11-23 22:51:49.908 328 17494.54 71.67 53874.97 88888.00 2008-11-23 22:51:50.408 328 17494.48 71.62 53874.95 88888.00 2008-11-23 22:51:50.908 328 17494.51 71.68 53875.05 88888.00 2008-11-23 22:51:51.408 328 17494.51 71.66 53875.02 88888.00 2008-11-23 22:51:51.908 328 17494.49 71.68 53875.09 88888.00 2008-11-23 22:51:52.408 328 17494.47 71.66 53875.07 88888.00 2008-11-23 22:51:52.908 328 17494.50 71.63 53874.97 88888.00 2008-11-23 22:51:53.408 328 17494.56 71.62 53874.99 88888.00 2008-11-23 22:51:53.908 328 17494.55 71.58 53875.10 88888.00 2008-11-23 22:51:54.408 328 17494.48 71.61 53875.15 88888.00 2008-11-23 22:51:54.908 328 17494.45 71.61 53875.21 88888.00 2008-11-23 22:51:55.408 328 17494.43 71.62 53875.31 88888.00 2008-11-23 22:51:55.908 328 17494.45 71.62 53875.24 88888.00 2008-11-23 22:51:56.408 328 17494.37 71.62 53875.23 88888.00 2008-11-23 22:51:56.908 328 17494.36 71.57 53875.18 88888.00 2008-11-23 22:51:57.408 328 17494.48 71.68 53875.18 88888.00 2008-11-23 22:51:57.908 328 17494.56 71.73 53875.22 88888.00 2008-11-23 22:51:58.408 328 17494.55 71.67 53875.15 88888.00 2008-11-23 22:51:58.908 328 17494.49 71.67 53875.11 88888.00 2008-11-23 22:51:59.408 328 17494.39 71.65 53875.14 88888.00 2008-11-23 22:51:59.908 328 17494.39 71.63 53875.13 88888.00 2008-11-23 22:52:00.408 328 17494.50 71.60 53875.18 88888.00 2008-11-23 22:52:00.908 328 17494.46 71.62 53875.18 88888.00 2008-11-23 22:52:01.408 328 17494.47 71.68 53875.12 88888.00 2008-11-23 22:52:01.908 328 17494.49 71.67 53875.04 88888.00 2008-11-23 22:52:02.408 328 17494.41 71.66 53875.01 88888.00 2008-11-23 22:52:02.908 328 17494.46 71.65 53874.95 88888.00 2008-11-23 22:52:03.408 328 17494.47 71.65 53875.00 88888.00 2008-11-23 22:52:03.908 328 17494.54 71.72 53875.03 88888.00 2008-11-23 22:52:04.408 328 17494.48 71.78 53875.07 88888.00 2008-11-23 22:52:04.908 328 17494.47 71.75 53875.08 88888.00 2008-11-23 22:52:05.408 328 17494.44 71.67 53875.08 88888.00 2008-11-23 22:52:05.908 328 17494.44 71.69 53875.15 88888.00 2008-11-23 22:52:06.408 328 17494.41 71.70 53875.12 88888.00 2008-11-23 22:52:06.908 328 17494.36 71.75 53875.12 88888.00 2008-11-23 22:52:07.408 328 17494.33 71.70 53875.11 88888.00 2008-11-23 22:52:07.908 328 17494.36 71.70 53875.18 88888.00 2008-11-23 22:52:08.408 328 17494.43 71.77 53875.16 88888.00 2008-11-23 22:52:08.908 328 17494.39 71.73 53875.22 88888.00 2008-11-23 22:52:09.408 328 17494.37 71.69 53875.08 88888.00 2008-11-23 22:52:09.908 328 17494.41 71.69 53874.98 88888.00 2008-11-23 22:52:10.408 328 17494.34 71.69 53875.07 88888.00 2008-11-23 22:52:10.908 328 17494.24 71.69 53875.12 88888.00 2008-11-23 22:52:11.408 328 17494.38 71.76 53875.14 88888.00 2008-11-23 22:52:11.908 328 17494.41 71.72 53875.15 88888.00 2008-11-23 22:52:12.408 328 17494.43 71.71 53875.14 88888.00 2008-11-23 22:52:12.908 328 17494.41 71.81 53875.18 88888.00 2008-11-23 22:52:13.408 328 17494.37 71.77 53875.23 88888.00 2008-11-23 22:52:13.908 328 17494.40 71.71 53875.25 88888.00 2008-11-23 22:52:14.408 328 17494.38 71.72 53875.23 88888.00 2008-11-23 22:52:14.908 328 17494.29 71.79 53875.21 88888.00 2008-11-23 22:52:15.408 328 17494.34 71.73 53875.25 88888.00 2008-11-23 22:52:15.908 328 17494.27 71.68 53875.25 88888.00 2008-11-23 22:52:16.408 328 17494.18 71.72 53875.24 88888.00 2008-11-23 22:52:16.908 328 17494.19 71.76 53875.21 88888.00 2008-11-23 22:52:17.408 328 17494.24 71.77 53875.13 88888.00 2008-11-23 22:52:17.908 328 17494.34 71.72 53875.21 88888.00 2008-11-23 22:52:18.408 328 17494.20 71.69 53875.24 88888.00 2008-11-23 22:52:18.908 328 17494.18 71.76 53875.27 88888.00 2008-11-23 22:52:19.408 328 17494.31 71.80 53875.19 88888.00 2008-11-23 22:52:19.908 328 17494.39 71.82 53875.22 88888.00 2008-11-23 22:52:20.408 328 17494.33 71.78 53875.19 88888.00 2008-11-23 22:52:20.908 328 17494.25 71.76 53875.24 88888.00 2008-11-23 22:52:21.408 328 17494.24 71.73 53875.32 88888.00 2008-11-23 22:52:21.908 328 17494.36 71.75 53875.31 88888.00 2008-11-23 22:52:22.408 328 17494.37 71.81 53875.31 88888.00 2008-11-23 22:52:22.908 328 17494.30 71.80 53875.21 88888.00 2008-11-23 22:52:23.408 328 17494.30 71.75 53875.07 88888.00 2008-11-23 22:52:23.908 328 17494.38 71.77 53875.14 88888.00 2008-11-23 22:52:24.408 328 17494.35 71.77 53875.18 88888.00 2008-11-23 22:52:24.908 328 17494.34 71.83 53875.09 88888.00 2008-11-23 22:52:25.408 328 17494.24 71.85 53875.14 88888.00 2008-11-23 22:52:25.908 328 17494.34 71.83 53875.15 88888.00 2008-11-23 22:52:26.408 328 17494.34 71.86 53875.23 88888.00 2008-11-23 22:52:26.908 328 17494.33 71.85 53875.27 88888.00 2008-11-23 22:52:27.408 328 17494.29 71.83 53875.23 88888.00 2008-11-23 22:52:27.908 328 17494.26 71.81 53875.25 88888.00 2008-11-23 22:52:28.408 328 17494.27 71.71 53875.24 88888.00 2008-11-23 22:52:28.908 328 17494.29 71.81 53875.19 88888.00 2008-11-23 22:52:29.408 328 17494.37 71.77 53875.25 88888.00 2008-11-23 22:52:29.908 328 17494.35 71.76 53875.21 88888.00 2008-11-23 22:52:30.408 328 17494.29 71.80 53875.18 88888.00 2008-11-23 22:52:30.908 328 17494.19 71.81 53875.24 88888.00 2008-11-23 22:52:31.408 328 17494.09 71.86 53875.22 88888.00 2008-11-23 22:52:31.908 328 17494.15 71.92 53875.21 88888.00 2008-11-23 22:52:32.408 328 17494.16 71.92 53875.15 88888.00 2008-11-23 22:52:32.908 328 17494.24 71.91 53875.12 88888.00 2008-11-23 22:52:33.408 328 17494.34 71.92 53875.05 88888.00 2008-11-23 22:52:33.908 328 17494.31 71.95 53875.08 88888.00 2008-11-23 22:52:34.408 328 17494.31 71.99 53875.10 88888.00 2008-11-23 22:52:34.908 328 17494.37 71.99 53875.10 88888.00 2008-11-23 22:52:35.408 328 17494.29 71.89 53875.09 88888.00 2008-11-23 22:52:35.908 328 17494.25 71.89 53875.14 88888.00 2008-11-23 22:52:36.408 328 17494.24 71.90 53875.09 88888.00 2008-11-23 22:52:36.908 328 17494.26 71.91 53875.08 88888.00 2008-11-23 22:52:37.408 328 17494.26 71.92 53875.08 88888.00 2008-11-23 22:52:37.908 328 17494.18 71.90 53874.99 88888.00 2008-11-23 22:52:38.408 328 17494.26 71.85 53874.95 88888.00 2008-11-23 22:52:38.908 328 17494.26 71.87 53874.95 88888.00 2008-11-23 22:52:39.408 328 17494.18 71.82 53874.95 88888.00 2008-11-23 22:52:39.908 328 17494.08 71.91 53874.95 88888.00 2008-11-23 22:52:40.408 328 17494.13 71.88 53875.01 88888.00 2008-11-23 22:52:40.908 328 17494.13 71.92 53875.14 88888.00 2008-11-23 22:52:41.408 328 17494.13 71.86 53875.18 88888.00 2008-11-23 22:52:41.908 328 17494.10 71.89 53875.18 88888.00 2008-11-23 22:52:42.408 328 17494.15 71.91 53875.14 88888.00 2008-11-23 22:52:42.908 328 17494.10 72.00 53875.05 88888.00 2008-11-23 22:52:43.408 328 17494.14 72.06 53875.07 88888.00 2008-11-23 22:52:43.908 328 17494.13 71.95 53875.08 88888.00 2008-11-23 22:52:44.408 328 17494.10 71.90 53875.14 88888.00 2008-11-23 22:52:44.908 328 17494.17 71.93 53875.14 88888.00 2008-11-23 22:52:45.408 328 17494.15 71.97 53875.09 88888.00 2008-11-23 22:52:45.908 328 17494.10 71.98 53875.09 88888.00 2008-11-23 22:52:46.408 328 17494.09 71.98 53875.09 88888.00 2008-11-23 22:52:46.908 328 17494.06 71.96 53875.09 88888.00 2008-11-23 22:52:47.408 328 17494.14 71.93 53875.09 88888.00 2008-11-23 22:52:47.908 328 17494.17 71.98 53875.11 88888.00 2008-11-23 22:52:48.408 328 17494.09 71.98 53875.05 88888.00 2008-11-23 22:52:48.908 328 17494.06 71.98 53875.11 88888.00 2008-11-23 22:52:49.408 328 17494.17 71.93 53875.16 88888.00 2008-11-23 22:52:49.908 328 17494.17 71.92 53875.15 88888.00 2008-11-23 22:52:50.408 328 17494.14 71.89 53875.14 88888.00 2008-11-23 22:52:50.908 328 17494.07 71.92 53875.11 88888.00 2008-11-23 22:52:51.408 328 17494.17 71.89 53875.13 88888.00 2008-11-23 22:52:51.908 328 17494.16 71.89 53875.10 88888.00 2008-11-23 22:52:52.408 328 17494.17 71.88 53875.05 88888.00 2008-11-23 22:52:52.908 328 17494.17 71.83 53875.15 88888.00 2008-11-23 22:52:53.408 328 17494.16 71.81 53875.19 88888.00 2008-11-23 22:52:53.908 328 17494.20 71.86 53875.20 88888.00 2008-11-23 22:52:54.408 328 17494.19 71.86 53875.16 88888.00 2008-11-23 22:52:54.908 328 17494.16 71.78 53875.23 88888.00 2008-11-23 22:52:55.408 328 17494.19 71.78 53875.21 88888.00 2008-11-23 22:52:55.908 328 17494.06 71.85 53875.19 88888.00 2008-11-23 22:52:56.408 328 17494.04 71.86 53875.19 88888.00 2008-11-23 22:52:56.908 328 17494.04 71.90 53875.21 88888.00 2008-11-23 22:52:57.408 328 17494.06 71.91 53875.16 88888.00 2008-11-23 22:52:57.908 328 17494.02 71.95 53875.20 88888.00 2008-11-23 22:52:58.408 328 17494.04 71.96 53875.09 88888.00 2008-11-23 22:52:58.908 328 17494.08 71.96 53875.02 88888.00 2008-11-23 22:52:59.408 328 17494.14 71.93 53875.11 88888.00 2008-11-23 22:52:59.908 328 17494.18 72.00 53875.09 88888.00 2008-11-23 22:53:00.408 328 17494.18 72.00 53875.08 88888.00 2008-11-23 22:53:00.908 328 17494.23 71.99 53875.08 88888.00 2008-11-23 22:53:01.408 328 17494.25 71.91 53875.20 88888.00 2008-11-23 22:53:01.908 328 17494.15 71.91 53875.22 88888.00 2008-11-23 22:53:02.408 328 17494.07 71.91 53875.15 88888.00 2008-11-23 22:53:02.908 328 17494.08 71.93 53875.20 88888.00 2008-11-23 22:53:03.408 328 17494.02 71.97 53875.16 88888.00 2008-11-23 22:53:03.908 328 17494.05 71.93 53875.15 88888.00 2008-11-23 22:53:04.408 328 17494.00 71.89 53875.21 88888.00 2008-11-23 22:53:04.908 328 17493.94 71.87 53875.18 88888.00 2008-11-23 22:53:05.408 328 17493.97 71.89 53875.24 88888.00 2008-11-23 22:53:05.908 328 17494.08 71.95 53875.26 88888.00 2008-11-23 22:53:06.408 328 17494.13 71.91 53875.19 88888.00 2008-11-23 22:53:06.908 328 17494.11 71.95 53875.13 88888.00 2008-11-23 22:53:07.408 328 17494.10 72.00 53875.21 88888.00 2008-11-23 22:53:07.908 328 17494.04 72.04 53875.24 88888.00 2008-11-23 22:53:08.408 328 17494.03 71.98 53875.24 88888.00 2008-11-23 22:53:08.908 328 17494.06 71.98 53875.22 88888.00 2008-11-23 22:53:09.408 328 17494.09 72.02 53875.26 88888.00 2008-11-23 22:53:09.908 328 17494.04 72.01 53875.29 88888.00 2008-11-23 22:53:10.408 328 17494.08 71.95 53875.23 88888.00 2008-11-23 22:53:10.908 328 17494.07 71.92 53875.21 88888.00 2008-11-23 22:53:11.408 328 17494.03 71.89 53875.22 88888.00 2008-11-23 22:53:11.908 328 17494.02 71.93 53875.13 88888.00 2008-11-23 22:53:12.408 328 17494.06 71.96 53875.15 88888.00 2008-11-23 22:53:12.908 328 17494.02 72.00 53875.14 88888.00 2008-11-23 22:53:13.408 328 17493.98 72.00 53875.21 88888.00 2008-11-23 22:53:13.908 328 17493.95 71.93 53875.22 88888.00 2008-11-23 22:53:14.408 328 17493.95 71.90 53875.16 88888.00 2008-11-23 22:53:14.908 328 17493.90 71.96 53875.27 88888.00 2008-11-23 22:53:15.408 328 17493.88 72.10 53875.27 88888.00 2008-11-23 22:53:15.908 328 17493.89 72.09 53875.22 88888.00 2008-11-23 22:53:16.408 328 17493.87 72.02 53875.30 88888.00 2008-11-23 22:53:16.908 328 17493.97 71.99 53875.25 88888.00 2008-11-23 22:53:17.408 328 17493.98 72.05 53875.24 88888.00 2008-11-23 22:53:17.908 328 17493.98 72.02 53875.32 88888.00 2008-11-23 22:53:18.408 328 17493.99 72.02 53875.26 88888.00 2008-11-23 22:53:18.908 328 17494.02 72.00 53875.19 88888.00 2008-11-23 22:53:19.408 328 17493.97 71.97 53875.25 88888.00 2008-11-23 22:53:19.908 328 17494.03 72.01 53875.26 88888.00 2008-11-23 22:53:20.408 328 17494.02 72.05 53875.12 88888.00 2008-11-23 22:53:20.908 328 17493.93 72.06 53875.14 88888.00 2008-11-23 22:53:21.408 328 17493.85 72.06 53875.25 88888.00 2008-11-23 22:53:21.908 328 17493.77 72.04 53875.30 88888.00 2008-11-23 22:53:22.408 328 17493.88 72.02 53875.31 88888.00 2008-11-23 22:53:22.908 328 17493.98 72.00 53875.33 88888.00 2008-11-23 22:53:23.408 328 17494.00 72.06 53875.26 88888.00 2008-11-23 22:53:23.908 328 17494.04 72.05 53875.30 88888.00 2008-11-23 22:53:24.408 328 17494.04 72.14 53875.33 88888.00 2008-11-23 22:53:24.908 328 17494.00 72.14 53875.29 88888.00 2008-11-23 22:53:25.408 328 17494.08 72.16 53875.27 88888.00 2008-11-23 22:53:25.908 328 17494.08 72.15 53875.27 88888.00 2008-11-23 22:53:26.408 328 17493.96 72.20 53875.23 88888.00 2008-11-23 22:53:26.908 328 17494.00 72.22 53875.11 88888.00 2008-11-23 22:53:27.408 328 17494.10 72.21 53875.11 88888.00 2008-11-23 22:53:27.908 328 17494.07 72.18 53875.13 88888.00 2008-11-23 22:53:28.408 328 17494.02 72.26 53875.16 88888.00 2008-11-23 22:53:28.908 328 17493.90 72.34 53875.22 88888.00 2008-11-23 22:53:29.408 328 17493.84 72.28 53875.22 88888.00 2008-11-23 22:53:29.908 328 17493.82 72.27 53875.20 88888.00 2008-11-23 22:53:30.408 328 17493.82 72.26 53875.24 88888.00 2008-11-23 22:53:30.908 328 17493.84 72.16 53875.33 88888.00 2008-11-23 22:53:31.408 328 17493.86 72.12 53875.35 88888.00 2008-11-23 22:53:31.908 328 17493.84 72.18 53875.37 88888.00 2008-11-23 22:53:32.408 328 17493.83 72.21 53875.32 88888.00 2008-11-23 22:53:32.908 328 17493.86 72.27 53875.37 88888.00 2008-11-23 22:53:33.408 328 17493.88 72.20 53875.29 88888.00 2008-11-23 22:53:33.908 328 17493.82 72.19 53875.20 88888.00 2008-11-23 22:53:34.408 328 17493.79 72.15 53875.31 88888.00 2008-11-23 22:53:34.908 328 17493.76 72.19 53875.34 88888.00 2008-11-23 22:53:35.408 328 17493.86 72.17 53875.32 88888.00 2008-11-23 22:53:35.908 328 17493.95 72.15 53875.31 88888.00 2008-11-23 22:53:36.408 328 17493.89 72.15 53875.32 88888.00 2008-11-23 22:53:36.908 328 17493.78 72.16 53875.25 88888.00 2008-11-23 22:53:37.408 328 17493.73 72.19 53875.21 88888.00 2008-11-23 22:53:37.908 328 17493.73 72.18 53875.26 88888.00 2008-11-23 22:53:38.408 328 17493.80 72.16 53875.24 88888.00 2008-11-23 22:53:38.908 328 17493.78 72.17 53875.22 88888.00 2008-11-23 22:53:39.408 328 17493.70 72.16 53875.32 88888.00 2008-11-23 22:53:39.908 328 17493.69 72.14 53875.29 88888.00 2008-11-23 22:53:40.408 328 17493.79 72.11 53875.24 88888.00 2008-11-23 22:53:40.908 328 17493.87 72.16 53875.29 88888.00 2008-11-23 22:53:41.408 328 17493.77 72.09 53875.31 88888.00 2008-11-23 22:53:41.908 328 17493.77 72.16 53875.21 88888.00 2008-11-23 22:53:42.408 328 17493.79 72.16 53875.21 88888.00 2008-11-23 22:53:42.908 328 17493.80 72.18 53875.21 88888.00 2008-11-23 22:53:43.408 328 17493.79 72.19 53875.31 88888.00 2008-11-23 22:53:43.908 328 17493.78 72.17 53875.35 88888.00 2008-11-23 22:53:44.408 328 17493.76 72.12 53875.24 88888.00 2008-11-23 22:53:44.908 328 17493.75 72.16 53875.19 88888.00 2008-11-23 22:53:45.408 328 17493.67 72.17 53875.20 88888.00 2008-11-23 22:53:45.908 328 17493.79 72.22 53875.19 88888.00 2008-11-23 22:53:46.408 328 17493.75 72.15 53875.12 88888.00 2008-11-23 22:53:46.908 328 17493.72 72.16 53875.05 88888.00 2008-11-23 22:53:47.408 328 17493.79 72.15 53875.14 88888.00 2008-11-23 22:53:47.908 328 17493.93 72.24 53875.18 88888.00 2008-11-23 22:53:48.408 328 17493.92 72.30 53875.11 88888.00 2008-11-23 22:53:48.908 328 17493.88 72.32 53875.10 88888.00 2008-11-23 22:53:49.408 328 17493.86 72.35 53875.09 88888.00 2008-11-23 22:53:49.908 328 17493.82 72.31 53875.07 88888.00 2008-11-23 22:53:50.408 328 17493.80 72.26 53875.03 88888.00 2008-11-23 22:53:50.908 328 17493.83 72.26 53875.12 88888.00 2008-11-23 22:53:51.408 328 17493.80 72.26 53875.13 88888.00 2008-11-23 22:53:51.908 328 17493.82 72.26 53875.09 88888.00 2008-11-23 22:53:52.408 328 17493.89 72.20 53875.14 88888.00 2008-11-23 22:53:52.908 328 17493.95 72.24 53875.24 88888.00 2008-11-23 22:53:53.408 328 17493.93 72.28 53875.29 88888.00 2008-11-23 22:53:53.908 328 17493.88 72.30 53875.26 88888.00 2008-11-23 22:53:54.408 328 17493.86 72.30 53875.11 88888.00 2008-11-23 22:53:54.908 328 17493.79 72.29 53875.15 88888.00 2008-11-23 22:53:55.408 328 17493.75 72.25 53875.24 88888.00 2008-11-23 22:53:55.908 328 17493.87 72.26 53875.23 88888.00 2008-11-23 22:53:56.408 328 17493.95 72.26 53875.27 88888.00 2008-11-23 22:53:56.908 328 17493.93 72.20 53875.22 88888.00 2008-11-23 22:53:57.408 328 17493.94 72.29 53875.20 88888.00 2008-11-23 22:53:57.908 328 17493.90 72.27 53875.11 88888.00 2008-11-23 22:53:58.408 328 17493.89 72.21 53875.20 88888.00 2008-11-23 22:53:58.908 328 17493.95 72.30 53875.29 88888.00 2008-11-23 22:53:59.408 328 17493.94 72.28 53875.27 88888.00 2008-11-23 22:53:59.908 328 17493.96 72.25 53875.15 88888.00 2008-11-23 22:54:00.408 328 17493.95 72.21 53875.09 88888.00 2008-11-23 22:54:00.908 328 17493.89 72.20 53875.05 88888.00 2008-11-23 22:54:01.408 328 17493.96 72.12 53875.00 88888.00 2008-11-23 22:54:01.908 328 17493.96 72.07 53875.08 88888.00 2008-11-23 22:54:02.408 328 17493.89 72.11 53875.23 88888.00 2008-11-23 22:54:02.908 328 17493.85 72.11 53875.24 88888.00 2008-11-23 22:54:03.408 328 17493.84 72.12 53875.13 88888.00 2008-11-23 22:54:03.908 328 17493.75 72.11 53875.12 88888.00 2008-11-23 22:54:04.408 328 17493.74 72.12 53875.21 88888.00 2008-11-23 22:54:04.908 328 17493.78 72.16 53875.14 88888.00 2008-11-23 22:54:05.408 328 17493.77 72.15 53875.11 88888.00 2008-11-23 22:54:05.908 328 17493.79 72.21 53875.15 88888.00 2008-11-23 22:54:06.408 328 17493.88 72.24 53875.12 88888.00 2008-11-23 22:54:06.908 328 17493.89 72.27 53875.16 88888.00 2008-11-23 22:54:07.408 328 17493.84 72.22 53875.18 88888.00 2008-11-23 22:54:07.908 328 17493.90 72.14 53875.16 88888.00 2008-11-23 22:54:08.408 328 17493.92 72.10 53875.18 88888.00 2008-11-23 22:54:08.908 328 17493.88 72.12 53875.15 88888.00 2008-11-23 22:54:09.408 328 17493.85 72.11 53875.23 88888.00 2008-11-23 22:54:09.908 328 17493.89 72.18 53875.30 88888.00 2008-11-23 22:54:10.408 328 17493.87 72.20 53875.29 88888.00 2008-11-23 22:54:10.908 328 17493.92 72.14 53875.20 88888.00 2008-11-23 22:54:11.408 328 17493.96 72.16 53875.12 88888.00 2008-11-23 22:54:11.908 328 17493.90 72.18 53875.16 88888.00 2008-11-23 22:54:12.408 328 17493.88 72.19 53875.22 88888.00 2008-11-23 22:54:12.908 328 17493.84 72.16 53875.18 88888.00 2008-11-23 22:54:13.408 328 17493.88 72.16 53875.13 88888.00 2008-11-23 22:54:13.908 328 17493.88 72.22 53875.11 88888.00 2008-11-23 22:54:14.408 328 17493.86 72.26 53875.12 88888.00 2008-11-23 22:54:14.908 328 17493.87 72.22 53875.18 88888.00 2008-11-23 22:54:15.408 328 17493.97 72.20 53875.22 88888.00 2008-11-23 22:54:15.908 328 17494.03 72.20 53875.30 88888.00 2008-11-23 22:54:16.408 328 17493.94 72.20 53875.32 88888.00 2008-11-23 22:54:16.908 328 17493.97 72.20 53875.34 88888.00 2008-11-23 22:54:17.408 328 17493.99 72.19 53875.24 88888.00 2008-11-23 22:54:17.908 328 17493.95 72.16 53875.16 88888.00 2008-11-23 22:54:18.408 328 17493.90 72.24 53875.15 88888.00 2008-11-23 22:54:18.908 328 17494.06 72.17 53875.16 88888.00 2008-11-23 22:54:19.408 328 17494.15 72.18 53875.18 88888.00 2008-11-23 22:54:19.908 328 17494.10 72.21 53875.19 88888.00 2008-11-23 22:54:20.408 328 17493.95 72.24 53875.15 88888.00 2008-11-23 22:54:20.908 328 17493.87 72.22 53875.02 88888.00 2008-11-23 22:54:21.408 328 17493.95 72.19 53875.03 88888.00 2008-11-23 22:54:21.908 328 17493.96 72.17 53875.01 88888.00 2008-11-23 22:54:22.408 328 17493.98 72.20 53875.02 88888.00 2008-11-23 22:54:22.908 328 17494.08 72.20 53874.99 88888.00 2008-11-23 22:54:23.408 328 17494.21 72.18 53875.13 88888.00 2008-11-23 22:54:23.908 328 17494.09 72.21 53875.19 88888.00 2008-11-23 22:54:24.408 328 17494.08 72.25 53875.07 88888.00 2008-11-23 22:54:24.908 328 17494.14 72.26 53875.03 88888.00 2008-11-23 22:54:25.408 328 17494.05 72.29 53875.13 88888.00 2008-11-23 22:54:25.908 328 17494.04 72.29 53875.29 88888.00 2008-11-23 22:54:26.408 328 17494.15 72.32 53875.25 88888.00 2008-11-23 22:54:26.908 328 17494.08 72.29 53875.13 88888.00 2008-11-23 22:54:27.408 328 17494.02 72.24 53875.21 88888.00 2008-11-23 22:54:27.908 328 17494.05 72.25 53875.25 88888.00 2008-11-23 22:54:28.408 328 17494.03 72.31 53875.32 88888.00 2008-11-23 22:54:28.908 328 17494.03 72.32 53875.33 88888.00 2008-11-23 22:54:29.405 328 17494.04 72.34 53875.34 88888.00 2008-11-23 22:54:29.905 328 17493.90 72.31 53875.34 88888.00 2008-11-23 22:54:30.405 328 17493.90 72.38 53875.31 88888.00 2008-11-23 22:54:30.905 328 17494.02 72.43 53875.34 88888.00 2008-11-23 22:54:31.405 328 17493.98 72.35 53875.27 88888.00 2008-11-23 22:54:31.905 328 17493.99 72.36 53875.29 88888.00 2008-11-23 22:54:32.405 328 17494.03 72.36 53875.31 88888.00 2008-11-23 22:54:32.905 328 17494.00 72.32 53875.29 88888.00 2008-11-23 22:54:33.405 328 17494.03 72.28 53875.26 88888.00 2008-11-23 22:54:33.905 328 17494.10 72.29 53875.26 88888.00 2008-11-23 22:54:34.405 328 17494.16 72.30 53875.16 88888.00 2008-11-23 22:54:34.905 328 17494.19 72.30 53875.12 88888.00 2008-11-23 22:54:35.405 328 17494.16 72.35 53875.14 88888.00 2008-11-23 22:54:35.905 328 17494.10 72.35 53875.12 88888.00 2008-11-23 22:54:36.405 328 17494.19 72.36 53875.16 88888.00 2008-11-23 22:54:36.905 328 17494.18 72.38 53875.31 88888.00 2008-11-23 22:54:37.405 328 17494.02 72.38 53875.36 88888.00 2008-11-23 22:54:37.905 328 17493.96 72.40 53875.32 88888.00 2008-11-23 22:54:38.405 328 17494.02 72.40 53875.32 88888.00 2008-11-23 22:54:38.905 328 17494.08 72.41 53875.29 88888.00 2008-11-23 22:54:39.405 328 17494.15 72.39 53875.32 88888.00 2008-11-23 22:54:39.905 328 17494.18 72.30 53875.35 88888.00 2008-11-23 22:54:40.405 328 17494.07 72.26 53875.38 88888.00 2008-11-23 22:54:40.905 328 17493.98 72.34 53875.36 88888.00 2008-11-23 22:54:41.405 328 17493.98 72.38 53875.21 88888.00 2008-11-23 22:54:41.905 328 17493.98 72.39 53875.24 88888.00 2008-11-23 22:54:42.405 328 17493.97 72.36 53875.30 88888.00 2008-11-23 22:54:42.905 328 17494.02 72.30 53875.23 88888.00 2008-11-23 22:54:43.405 328 17494.02 72.34 53875.22 88888.00 2008-11-23 22:54:43.905 328 17493.98 72.37 53875.25 88888.00 2008-11-23 22:54:44.405 328 17494.05 72.36 53875.24 88888.00 2008-11-23 22:54:44.905 328 17494.04 72.39 53875.27 88888.00 2008-11-23 22:54:45.405 328 17494.06 72.43 53875.34 88888.00 2008-11-23 22:54:45.905 328 17494.03 72.44 53875.32 88888.00 2008-11-23 22:54:46.405 328 17494.05 72.40 53875.37 88888.00 2008-11-23 22:54:46.905 328 17494.00 72.43 53875.45 88888.00 2008-11-23 22:54:47.405 328 17493.97 72.38 53875.42 88888.00 2008-11-23 22:54:47.905 328 17493.90 72.34 53875.40 88888.00 2008-11-23 22:54:48.405 328 17493.92 72.34 53875.45 88888.00 2008-11-23 22:54:48.905 328 17493.94 72.36 53875.38 88888.00 2008-11-23 22:54:49.405 328 17494.04 72.37 53875.34 88888.00 2008-11-23 22:54:49.905 328 17494.03 72.32 53875.41 88888.00 2008-11-23 22:54:50.405 328 17493.98 72.32 53875.41 88888.00 2008-11-23 22:54:50.905 328 17493.97 72.41 53875.36 88888.00 2008-11-23 22:54:51.405 328 17493.97 72.44 53875.38 88888.00 2008-11-23 22:54:51.905 328 17493.94 72.47 53875.40 88888.00 2008-11-23 22:54:52.405 328 17493.92 72.38 53875.40 88888.00 2008-11-23 22:54:52.905 328 17493.86 72.35 53875.41 88888.00 2008-11-23 22:54:53.405 328 17493.85 72.32 53875.47 88888.00 2008-11-23 22:54:53.905 328 17493.96 72.31 53875.57 88888.00 2008-11-23 22:54:54.405 328 17494.03 72.29 53875.54 88888.00 2008-11-23 22:54:54.905 328 17493.97 72.29 53875.52 88888.00 2008-11-23 22:54:55.405 328 17493.87 72.27 53875.47 88888.00 2008-11-23 22:54:55.905 328 17493.79 72.30 53875.47 88888.00 2008-11-23 22:54:56.405 328 17493.86 72.35 53875.44 88888.00 2008-11-23 22:54:56.905 328 17493.92 72.32 53875.48 88888.00 2008-11-23 22:54:57.405 328 17493.94 72.29 53875.52 88888.00 2008-11-23 22:54:57.905 328 17494.07 72.28 53875.56 88888.00 2008-11-23 22:54:58.405 328 17493.94 72.18 53875.57 88888.00 2008-11-23 22:54:58.905 328 17493.93 72.19 53875.53 88888.00 2008-11-23 22:54:59.405 328 17493.97 72.19 53875.52 88888.00 2008-11-23 22:54:59.905 328 17493.99 72.25 53875.48 88888.00 2008-11-23 22:55:00.405 328 17493.90 72.24 53875.57 88888.00 2008-11-23 22:55:00.905 328 17493.95 72.26 53875.48 88888.00 2008-11-23 22:55:01.405 328 17493.85 72.27 53875.45 88888.00 2008-11-23 22:55:01.905 328 17493.84 72.27 53875.38 88888.00 2008-11-23 22:55:02.405 328 17493.87 72.24 53875.44 88888.00 2008-11-23 22:55:02.905 328 17493.85 72.30 53875.48 88888.00 2008-11-23 22:55:03.405 328 17493.85 72.32 53875.53 88888.00 2008-11-23 22:55:03.905 328 17493.86 72.31 53875.43 88888.00 2008-11-23 22:55:04.405 328 17493.84 72.31 53875.41 88888.00 2008-11-23 22:55:04.905 328 17493.84 72.35 53875.35 88888.00 2008-11-23 22:55:05.405 328 17493.82 72.37 53875.38 88888.00 2008-11-23 22:55:05.905 328 17493.84 72.34 53875.41 88888.00 2008-11-23 22:55:06.405 328 17493.86 72.30 53875.37 88888.00 2008-11-23 22:55:06.905 328 17493.86 72.38 53875.38 88888.00 2008-11-23 22:55:07.405 328 17493.82 72.35 53875.40 88888.00 2008-11-23 22:55:07.905 328 17493.77 72.37 53875.41 88888.00 2008-11-23 22:55:08.405 328 17493.79 72.45 53875.45 88888.00 2008-11-23 22:55:08.905 328 17493.82 72.41 53875.49 88888.00 2008-11-23 22:55:09.405 328 17493.87 72.38 53875.46 88888.00 2008-11-23 22:55:09.905 328 17493.78 72.30 53875.40 88888.00 2008-11-23 22:55:10.405 328 17493.83 72.22 53875.34 88888.00 2008-11-23 22:55:10.905 328 17493.78 72.22 53875.43 88888.00 2008-11-23 22:55:11.405 328 17493.73 72.26 53875.46 88888.00 2008-11-23 22:55:11.905 328 17493.80 72.27 53875.43 88888.00 2008-11-23 22:55:12.405 328 17493.92 72.25 53875.44 88888.00 2008-11-23 22:55:12.905 328 17493.86 72.30 53875.37 88888.00 2008-11-23 22:55:13.405 328 17493.86 72.34 53875.36 88888.00 2008-11-23 22:55:13.905 328 17493.82 72.34 53875.40 88888.00 2008-11-23 22:55:14.405 328 17493.72 72.38 53875.45 88888.00 2008-11-23 22:55:14.905 328 17493.75 72.38 53875.41 88888.00 2008-11-23 22:55:15.405 328 17493.82 72.41 53875.43 88888.00 2008-11-23 22:55:15.905 328 17493.93 72.39 53875.41 88888.00 2008-11-23 22:55:16.405 328 17493.85 72.45 53875.38 88888.00 2008-11-23 22:55:16.905 328 17493.72 72.41 53875.37 88888.00 2008-11-23 22:55:17.405 328 17493.70 72.39 53875.34 88888.00 2008-11-23 22:55:17.905 328 17493.77 72.38 53875.32 88888.00 2008-11-23 22:55:18.405 328 17493.78 72.35 53875.32 88888.00 2008-11-23 22:55:18.905 328 17493.83 72.36 53875.31 88888.00 2008-11-23 22:55:19.405 328 17493.85 72.27 53875.29 88888.00 2008-11-23 22:55:19.905 328 17493.93 72.24 53875.29 88888.00 2008-11-23 22:55:20.405 328 17493.95 72.21 53875.40 88888.00 2008-11-23 22:55:20.905 328 17493.97 72.27 53875.40 88888.00 2008-11-23 22:55:21.405 328 17493.87 72.29 53875.30 88888.00 2008-11-23 22:55:21.905 328 17493.88 72.28 53875.26 88888.00 2008-11-23 22:55:22.405 328 17493.96 72.21 53875.29 88888.00 2008-11-23 22:55:22.905 328 17493.96 72.26 53875.25 88888.00 2008-11-23 22:55:23.405 328 17493.89 72.27 53875.27 88888.00 2008-11-23 22:55:23.905 328 17493.85 72.25 53875.19 88888.00 2008-11-23 22:55:24.405 328 17493.85 72.22 53875.18 88888.00 2008-11-23 22:55:24.905 328 17493.90 72.21 53875.19 88888.00 2008-11-23 22:55:25.405 328 17493.97 72.29 53875.22 88888.00 2008-11-23 22:55:25.905 328 17493.95 72.40 53875.27 88888.00 2008-11-23 22:55:26.405 328 17493.89 72.40 53875.34 88888.00 2008-11-23 22:55:26.905 328 17493.88 72.40 53875.36 88888.00 2008-11-23 22:55:27.405 328 17493.90 72.38 53875.34 88888.00 2008-11-23 22:55:27.905 328 17493.93 72.28 53875.37 88888.00 2008-11-23 22:55:28.405 328 17494.05 72.26 53875.34 88888.00 2008-11-23 22:55:28.905 328 17494.04 72.31 53875.47 88888.00 2008-11-23 22:55:29.405 328 17493.99 72.27 53875.41 88888.00 2008-11-23 22:55:29.905 328 17493.98 72.22 53875.41 88888.00 2008-11-23 22:55:30.405 328 17493.96 72.19 53875.40 88888.00 2008-11-23 22:55:30.905 328 17493.99 72.29 53875.38 88888.00 2008-11-23 22:55:31.405 328 17493.96 72.29 53875.41 88888.00 2008-11-23 22:55:31.905 328 17493.92 72.24 53875.44 88888.00 2008-11-23 22:55:32.405 328 17494.04 72.27 53875.49 88888.00 2008-11-23 22:55:32.905 328 17493.97 72.35 53875.46 88888.00 2008-11-23 22:55:33.405 328 17493.96 72.32 53875.52 88888.00 2008-11-23 22:55:33.905 328 17493.95 72.27 53875.53 88888.00 2008-11-23 22:55:34.405 328 17494.00 72.21 53875.46 88888.00 2008-11-23 22:55:34.905 328 17493.97 72.27 53875.41 88888.00 2008-11-23 22:55:35.405 328 17494.00 72.28 53875.42 88888.00 2008-11-23 22:55:35.905 328 17493.98 72.21 53875.43 88888.00 2008-11-23 22:55:36.405 328 17493.95 72.25 53875.51 88888.00 2008-11-23 22:55:36.905 328 17493.99 72.28 53875.47 88888.00 2008-11-23 22:55:37.405 328 17494.02 72.34 53875.47 88888.00 2008-11-23 22:55:37.905 328 17494.04 72.35 53875.40 88888.00 2008-11-23 22:55:38.405 328 17494.02 72.36 53875.37 88888.00 2008-11-23 22:55:38.905 328 17493.98 72.38 53875.46 88888.00 2008-11-23 22:55:39.405 328 17494.05 72.31 53875.44 88888.00 2008-11-23 22:55:39.905 328 17494.04 72.24 53875.48 88888.00 2008-11-23 22:55:40.405 328 17494.04 72.26 53875.37 88888.00 2008-11-23 22:55:40.905 328 17494.05 72.29 53875.35 88888.00 2008-11-23 22:55:41.405 328 17494.04 72.25 53875.37 88888.00 2008-11-23 22:55:41.905 328 17494.06 72.27 53875.31 88888.00 2008-11-23 22:55:42.405 328 17493.99 72.25 53875.33 88888.00 2008-11-23 22:55:42.905 328 17493.99 72.19 53875.40 88888.00 2008-11-23 22:55:43.405 328 17494.00 72.24 53875.37 88888.00 2008-11-23 22:55:43.905 328 17494.08 72.28 53875.33 88888.00 2008-11-23 22:55:44.405 328 17494.09 72.20 53875.33 88888.00 2008-11-23 22:55:44.905 328 17494.14 72.20 53875.27 88888.00 2008-11-23 22:55:45.405 328 17494.28 72.22 53875.34 88888.00 2008-11-23 22:55:45.905 328 17494.28 72.25 53875.37 88888.00 2008-11-23 22:55:46.405 328 17494.26 72.29 53875.33 88888.00 2008-11-23 22:55:46.905 328 17494.16 72.21 53875.31 88888.00 2008-11-23 22:55:47.405 328 17494.11 72.20 53875.26 88888.00 2008-11-23 22:55:47.905 328 17494.19 72.17 53875.30 88888.00 2008-11-23 22:55:48.405 328 17494.24 72.18 53875.32 88888.00 2008-11-23 22:55:48.905 328 17494.28 72.29 53875.34 88888.00 2008-11-23 22:55:49.405 328 17494.36 72.31 53875.32 88888.00 2008-11-23 22:55:49.905 328 17494.31 72.28 53875.26 88888.00 2008-11-23 22:55:50.405 328 17494.19 72.26 53875.23 88888.00 2008-11-23 22:55:50.905 328 17494.16 72.24 53875.23 88888.00 2008-11-23 22:55:51.405 328 17494.18 72.29 53875.27 88888.00 2008-11-23 22:55:51.905 328 17494.25 72.29 53875.23 88888.00 2008-11-23 22:55:52.405 328 17494.26 72.26 53875.11 88888.00 2008-11-23 22:55:52.905 328 17494.29 72.25 53875.21 88888.00 2008-11-23 22:55:53.405 328 17494.25 72.24 53875.32 88888.00 2008-11-23 22:55:53.905 328 17494.08 72.27 53875.34 88888.00 2008-11-23 22:55:54.405 328 17494.16 72.27 53875.27 88888.00 2008-11-23 22:55:54.905 328 17494.17 72.32 53875.24 88888.00 2008-11-23 22:55:55.405 328 17494.13 72.38 53875.20 88888.00 2008-11-23 22:55:55.905 328 17494.14 72.39 53875.23 88888.00 2008-11-23 22:55:56.405 328 17494.20 72.37 53875.27 88888.00 2008-11-23 22:55:56.905 328 17494.27 72.43 53875.32 88888.00 2008-11-23 22:55:57.405 328 17494.26 72.40 53875.32 88888.00 2008-11-23 22:55:57.905 328 17494.26 72.36 53875.37 88888.00 2008-11-23 22:55:58.405 328 17494.28 72.31 53875.35 88888.00 2008-11-23 22:55:58.905 328 17494.30 72.32 53875.31 88888.00 2008-11-23 22:55:59.405 328 17494.44 72.30 53875.29 88888.00 2008-11-23 22:55:59.905 328 17494.37 72.32 53875.30 88888.00 2008-11-23 22:56:00.405 328 17494.35 72.41 53875.36 88888.00 2008-11-23 22:56:00.905 328 17494.43 72.34 53875.44 88888.00 2008-11-23 22:56:01.405 328 17494.41 72.34 53875.46 88888.00 2008-11-23 22:56:01.905 328 17494.35 72.30 53875.45 88888.00 2008-11-23 22:56:02.405 328 17494.30 72.35 53875.55 88888.00 2008-11-23 22:56:02.905 328 17494.20 72.32 53875.51 88888.00 2008-11-23 22:56:03.405 328 17494.20 72.29 53875.46 88888.00 2008-11-23 22:56:03.905 328 17494.31 72.29 53875.49 88888.00 2008-11-23 22:56:04.405 328 17494.31 72.32 53875.53 88888.00 2008-11-23 22:56:04.905 328 17494.31 72.44 53875.45 88888.00 2008-11-23 22:56:05.405 328 17494.24 72.47 53875.43 88888.00 2008-11-23 22:56:05.905 328 17494.29 72.41 53875.46 88888.00 2008-11-23 22:56:06.405 328 17494.36 72.40 53875.43 88888.00 2008-11-23 22:56:06.905 328 17494.34 72.38 53875.38 88888.00 2008-11-23 22:56:07.405 328 17494.31 72.38 53875.36 88888.00 2008-11-23 22:56:07.905 328 17494.35 72.35 53875.34 88888.00 2008-11-23 22:56:08.405 328 17494.27 72.45 53875.44 88888.00 2008-11-23 22:56:08.905 328 17494.21 72.55 53875.44 88888.00 2008-11-23 22:56:09.405 328 17494.09 72.47 53875.40 88888.00 2008-11-23 22:56:09.905 328 17494.08 72.49 53875.53 88888.00 2008-11-23 22:56:10.405 328 17494.17 72.54 53875.40 88888.00 2008-11-23 22:56:10.905 328 17494.10 72.54 53875.29 88888.00 2008-11-23 22:56:11.405 328 17494.03 72.44 53875.35 88888.00 2008-11-23 22:56:11.905 328 17494.03 72.45 53875.40 88888.00 2008-11-23 22:56:12.405 328 17494.14 72.46 53875.43 88888.00 2008-11-23 22:56:12.905 328 17494.13 72.47 53875.37 88888.00 2008-11-23 22:56:13.405 328 17494.16 72.57 53875.42 88888.00 2008-11-23 22:56:13.905 328 17494.17 72.64 53875.38 88888.00 2008-11-23 22:56:14.405 328 17494.13 72.63 53875.38 88888.00 2008-11-23 22:56:14.905 328 17494.10 72.56 53875.43 88888.00 2008-11-23 22:56:15.405 328 17494.09 72.56 53875.32 88888.00 2008-11-23 22:56:15.905 328 17494.05 72.56 53875.35 88888.00 2008-11-23 22:56:16.405 328 17494.08 72.54 53875.33 88888.00 2008-11-23 22:56:16.905 328 17494.17 72.53 53875.32 88888.00 2008-11-23 22:56:17.405 328 17494.25 72.54 53875.35 88888.00 2008-11-23 22:56:17.905 328 17494.17 72.51 53875.41 88888.00 2008-11-23 22:56:18.405 328 17494.20 72.44 53875.38 88888.00 2008-11-23 22:56:18.905 328 17494.19 72.49 53875.41 88888.00 2008-11-23 22:56:19.405 328 17494.21 72.45 53875.46 88888.00 2008-11-23 22:56:19.905 328 17494.25 72.44 53875.44 88888.00 2008-11-23 22:56:20.405 328 17494.23 72.47 53875.44 88888.00 2008-11-23 22:56:20.905 328 17494.16 72.49 53875.47 88888.00 2008-11-23 22:56:21.405 328 17494.11 72.54 53875.53 88888.00 2008-11-23 22:56:21.905 328 17494.21 72.51 53875.52 88888.00 2008-11-23 22:56:22.405 328 17494.21 72.48 53875.54 88888.00 2008-11-23 22:56:22.905 328 17494.13 72.53 53875.56 88888.00 2008-11-23 22:56:23.405 328 17494.21 72.56 53875.51 88888.00 2008-11-23 22:56:23.905 328 17494.26 72.58 53875.46 88888.00 2008-11-23 22:56:24.405 328 17494.20 72.59 53875.55 88888.00 2008-11-23 22:56:24.905 328 17494.16 72.55 53875.59 88888.00 2008-11-23 22:56:25.405 328 17494.17 72.47 53875.60 88888.00 2008-11-23 22:56:25.905 328 17494.17 72.49 53875.54 88888.00 2008-11-23 22:56:26.405 328 17494.09 72.50 53875.60 88888.00 2008-11-23 22:56:26.905 328 17494.08 72.49 53875.58 88888.00 2008-11-23 22:56:27.405 328 17494.07 72.46 53875.60 88888.00 2008-11-23 22:56:27.905 328 17494.18 72.49 53875.58 88888.00 2008-11-23 22:56:28.405 328 17494.16 72.41 53875.55 88888.00 2008-11-23 22:56:28.905 328 17494.13 72.47 53875.52 88888.00 2008-11-23 22:56:29.405 328 17494.17 72.53 53875.53 88888.00 2008-11-23 22:56:29.905 328 17494.18 72.54 53875.51 88888.00 2008-11-23 22:56:30.405 328 17494.15 72.55 53875.52 88888.00 2008-11-23 22:56:30.905 328 17494.24 72.50 53875.58 88888.00 2008-11-23 22:56:31.405 328 17494.23 72.47 53875.59 88888.00 2008-11-23 22:56:31.905 328 17494.25 72.53 53875.65 88888.00 2008-11-23 22:56:32.405 328 17494.25 72.56 53875.69 88888.00 2008-11-23 22:56:32.905 328 17494.18 72.49 53875.64 88888.00 2008-11-23 22:56:33.405 328 17494.11 72.51 53875.56 88888.00 2008-11-23 22:56:33.905 328 17494.10 72.58 53875.58 88888.00 2008-11-23 22:56:34.405 328 17494.07 72.50 53875.59 88888.00 2008-11-23 22:56:34.905 328 17494.06 72.41 53875.63 88888.00 2008-11-23 22:56:35.405 328 17494.06 72.46 53875.69 88888.00 2008-11-23 22:56:35.905 328 17494.13 72.56 53875.63 88888.00 2008-11-23 22:56:36.405 328 17494.18 72.50 53875.56 88888.00 2008-11-23 22:56:36.905 328 17494.09 72.50 53875.48 88888.00 2008-11-23 22:56:37.405 328 17494.14 72.56 53875.46 88888.00 2008-11-23 22:56:37.905 328 17494.17 72.53 53875.53 88888.00 2008-11-23 22:56:38.405 328 17494.24 72.51 53875.53 88888.00 2008-11-23 22:56:38.905 328 17494.23 72.55 53875.56 88888.00 2008-11-23 22:56:39.405 328 17494.19 72.45 53875.66 88888.00 2008-11-23 22:56:39.905 328 17494.30 72.46 53875.63 88888.00 2008-11-23 22:56:40.405 328 17494.31 72.49 53875.61 88888.00 2008-11-23 22:56:40.905 328 17494.18 72.53 53875.54 88888.00 2008-11-23 22:56:41.405 328 17494.21 72.59 53875.60 88888.00 2008-11-23 22:56:41.905 328 17494.19 72.63 53875.68 88888.00 2008-11-23 22:56:42.405 328 17494.20 72.58 53875.68 88888.00 2008-11-23 22:56:42.905 328 17494.21 72.50 53875.59 88888.00 2008-11-23 22:56:43.405 328 17494.31 72.56 53875.57 88888.00 2008-11-23 22:56:43.905 328 17494.30 72.60 53875.59 88888.00 2008-11-23 22:56:44.405 328 17494.35 72.56 53875.59 88888.00 2008-11-23 22:56:44.905 328 17494.29 72.58 53875.60 88888.00 2008-11-23 22:56:45.405 328 17494.20 72.63 53875.66 88888.00 2008-11-23 22:56:45.905 328 17494.23 72.61 53875.60 88888.00 2008-11-23 22:56:46.405 328 17494.19 72.59 53875.65 88888.00 2008-11-23 22:56:46.905 328 17494.19 72.57 53875.68 88888.00 2008-11-23 22:56:47.405 328 17494.24 72.56 53875.68 88888.00 2008-11-23 22:56:47.905 328 17494.26 72.57 53875.56 88888.00 2008-11-23 22:56:48.405 328 17494.25 72.57 53875.63 88888.00 2008-11-23 22:56:48.905 328 17494.28 72.56 53875.66 88888.00 2008-11-23 22:56:49.405 328 17494.29 72.53 53875.65 88888.00 2008-11-23 22:56:49.905 328 17494.33 72.44 53875.60 88888.00 2008-11-23 22:56:50.405 328 17494.35 72.44 53875.70 88888.00 2008-11-23 22:56:50.905 328 17494.28 72.43 53875.70 88888.00 2008-11-23 22:56:51.405 328 17494.20 72.50 53875.72 88888.00 2008-11-23 22:56:51.905 328 17494.21 72.48 53875.72 88888.00 2008-11-23 22:56:52.405 328 17494.23 72.50 53875.59 88888.00 2008-11-23 22:56:52.905 328 17494.28 72.41 53875.55 88888.00 2008-11-23 22:56:53.405 328 17494.36 72.43 53875.55 88888.00 2008-11-23 22:56:53.905 328 17494.33 72.44 53875.60 88888.00 2008-11-23 22:56:54.405 328 17494.24 72.49 53875.56 88888.00 2008-11-23 22:56:54.905 328 17494.25 72.50 53875.52 88888.00 2008-11-23 22:56:55.405 328 17494.20 72.45 53875.61 88888.00 2008-11-23 22:56:55.905 328 17494.26 72.40 53875.59 88888.00 2008-11-23 22:56:56.405 328 17494.35 72.32 53875.60 88888.00 2008-11-23 22:56:56.905 328 17494.33 72.36 53875.56 88888.00 2008-11-23 22:56:57.405 328 17494.31 72.44 53875.48 88888.00 2008-11-23 22:56:57.905 328 17494.27 72.43 53875.56 88888.00 2008-11-23 22:56:58.405 328 17494.26 72.44 53875.55 88888.00 2008-11-23 22:56:58.905 328 17494.34 72.44 53875.52 88888.00 2008-11-23 22:56:59.405 328 17494.34 72.45 53875.56 88888.00 2008-11-23 22:56:59.905 328 17494.36 72.48 53875.55 88888.00 2008-11-23 22:57:00.405 328 17494.34 72.51 53875.59 88888.00 2008-11-23 22:57:00.905 328 17494.26 72.56 53875.66 88888.00 2008-11-23 22:57:01.405 328 17494.21 72.49 53875.69 88888.00 2008-11-23 22:57:01.905 328 17494.27 72.40 53875.68 88888.00 2008-11-23 22:57:02.405 328 17494.26 72.35 53875.71 88888.00 2008-11-23 22:57:02.905 328 17494.24 72.31 53875.67 88888.00 2008-11-23 22:57:03.405 328 17494.20 72.40 53875.70 88888.00 2008-11-23 22:57:03.905 328 17494.20 72.47 53875.68 88888.00 2008-11-23 22:57:04.405 328 17494.23 72.53 53875.74 88888.00 2008-11-23 22:57:04.905 328 17494.29 72.50 53875.65 88888.00 2008-11-23 22:57:05.405 328 17494.33 72.53 53875.57 88888.00 2008-11-23 22:57:05.905 328 17494.27 72.53 53875.67 88888.00 2008-11-23 22:57:06.405 328 17494.23 72.49 53875.67 88888.00 2008-11-23 22:57:06.905 328 17494.18 72.55 53875.61 88888.00 2008-11-23 22:57:07.405 328 17494.18 72.53 53875.55 88888.00 2008-11-23 22:57:07.905 328 17494.17 72.49 53875.59 88888.00 2008-11-23 22:57:08.405 328 17494.18 72.54 53875.61 88888.00 2008-11-23 22:57:08.905 328 17494.24 72.56 53875.60 88888.00 2008-11-23 22:57:09.405 328 17494.23 72.55 53875.52 88888.00 2008-11-23 22:57:09.905 328 17494.13 72.48 53875.46 88888.00 2008-11-23 22:57:10.405 328 17494.13 72.53 53875.47 88888.00 2008-11-23 22:57:10.905 328 17494.16 72.47 53875.43 88888.00 2008-11-23 22:57:11.405 328 17494.19 72.48 53875.42 88888.00 2008-11-23 22:57:11.905 328 17494.23 72.45 53875.44 88888.00 2008-11-23 22:57:12.405 328 17494.15 72.54 53875.45 88888.00 2008-11-23 22:57:12.905 328 17494.21 72.56 53875.53 88888.00 2008-11-23 22:57:13.405 328 17494.16 72.54 53875.46 88888.00 2008-11-23 22:57:13.905 328 17494.13 72.56 53875.38 88888.00 2008-11-23 22:57:14.405 328 17494.20 72.58 53875.40 88888.00 2008-11-23 22:57:14.905 328 17494.17 72.61 53875.38 88888.00 2008-11-23 22:57:15.405 328 17494.13 72.70 53875.38 88888.00 2008-11-23 22:57:15.905 328 17494.10 72.66 53875.45 88888.00 2008-11-23 22:57:16.405 328 17494.07 72.65 53875.53 88888.00 2008-11-23 22:57:16.905 328 17494.04 72.65 53875.43 88888.00 2008-11-23 22:57:17.405 328 17494.04 72.64 53875.29 88888.00 2008-11-23 22:57:17.905 328 17494.11 72.74 53875.37 88888.00 2008-11-23 22:57:18.405 328 17494.02 72.70 53875.42 88888.00 2008-11-23 22:57:18.905 328 17494.04 72.66 53875.46 88888.00 2008-11-23 22:57:19.405 328 17494.05 72.65 53875.43 88888.00 2008-11-23 22:57:19.905 328 17494.07 72.61 53875.54 88888.00 2008-11-23 22:57:20.405 328 17494.08 72.51 53875.61 88888.00 2008-11-23 22:57:20.905 328 17494.06 72.56 53875.61 88888.00 2008-11-23 22:57:21.405 328 17493.94 72.59 53875.60 88888.00 2008-11-23 22:57:21.905 328 17494.03 72.54 53875.61 88888.00 2008-11-23 22:57:22.405 328 17494.06 72.60 53875.59 88888.00 2008-11-23 22:57:22.905 328 17494.08 72.59 53875.48 88888.00 2008-11-23 22:57:23.405 328 17494.02 72.60 53875.51 88888.00 2008-11-23 22:57:23.905 328 17494.04 72.65 53875.43 88888.00 2008-11-23 22:57:24.405 328 17494.06 72.75 53875.43 88888.00 2008-11-23 22:57:24.905 328 17494.13 72.77 53875.45 88888.00 2008-11-23 22:57:25.405 328 17494.17 72.74 53875.51 88888.00 2008-11-23 22:57:25.905 328 17494.19 72.68 53875.48 88888.00 2008-11-23 22:57:26.405 328 17494.17 72.69 53875.49 88888.00 2008-11-23 22:57:26.905 328 17494.13 72.68 53875.45 88888.00 2008-11-23 22:57:27.405 328 17494.24 72.68 53875.45 88888.00 2008-11-23 22:57:27.905 328 17494.16 72.67 53875.48 88888.00 2008-11-23 22:57:28.405 328 17494.19 72.64 53875.47 88888.00 2008-11-23 22:57:28.905 328 17494.17 72.56 53875.46 88888.00 2008-11-23 22:57:29.405 328 17494.23 72.57 53875.47 88888.00 2008-11-23 22:57:29.905 328 17494.16 72.61 53875.40 88888.00 2008-11-23 22:57:30.405 328 17494.11 72.64 53875.37 88888.00 2008-11-23 22:57:30.905 328 17494.13 72.63 53875.47 88888.00 2008-11-23 22:57:31.405 328 17494.10 72.53 53875.44 88888.00 2008-11-23 22:57:31.905 328 17494.06 72.49 53875.43 88888.00 2008-11-23 22:57:32.405 328 17494.10 72.51 53875.35 88888.00 2008-11-23 22:57:32.905 328 17494.08 72.58 53875.27 88888.00 2008-11-23 22:57:33.405 328 17494.13 72.63 53875.40 88888.00 2008-11-23 22:57:33.905 328 17494.08 72.58 53875.52 88888.00 2008-11-23 22:57:34.405 328 17494.02 72.47 53875.56 88888.00 2008-11-23 22:57:34.905 328 17494.04 72.49 53875.47 88888.00 2008-11-23 22:57:35.405 328 17494.17 72.56 53875.52 88888.00 2008-11-23 22:57:35.905 328 17494.07 72.60 53875.56 88888.00 2008-11-23 22:57:36.405 328 17493.89 72.64 53875.51 88888.00 2008-11-23 22:57:36.905 328 17493.94 72.53 53875.56 88888.00 2008-11-23 22:57:37.405 328 17493.97 72.65 53875.53 88888.00 2008-11-23 22:57:37.905 328 17493.98 72.69 53875.56 88888.00 2008-11-23 22:57:38.405 328 17493.98 72.64 53875.59 88888.00 2008-11-23 22:57:38.905 328 17494.00 72.66 53875.69 88888.00 2008-11-23 22:57:39.405 328 17494.04 72.67 53875.66 88888.00 2008-11-23 22:57:39.905 328 17494.06 72.67 53875.64 88888.00 2008-11-23 22:57:40.405 328 17494.09 72.67 53875.69 88888.00 2008-11-23 22:57:40.905 328 17494.19 72.61 53875.68 88888.00 2008-11-23 22:57:41.405 328 17494.14 72.57 53875.60 88888.00 2008-11-23 22:57:41.905 328 17494.06 72.67 53875.67 88888.00 2008-11-23 22:57:42.405 328 17494.08 72.65 53875.68 88888.00 2008-11-23 22:57:42.905 328 17494.06 72.56 53875.61 88888.00 2008-11-23 22:57:43.405 328 17494.05 72.56 53875.68 88888.00 2008-11-23 22:57:43.905 328 17494.06 72.63 53875.71 88888.00 2008-11-23 22:57:44.405 328 17494.05 72.56 53875.69 88888.00 2008-11-23 22:57:44.905 328 17494.08 72.47 53875.65 88888.00 2008-11-23 22:57:45.405 328 17494.18 72.38 53875.64 88888.00 2008-11-23 22:57:45.905 328 17494.19 72.47 53875.67 88888.00 2008-11-23 22:57:46.405 328 17494.11 72.55 53875.60 88888.00 2008-11-23 22:57:46.905 328 17494.15 72.48 53875.56 88888.00 2008-11-23 22:57:47.405 328 17494.09 72.51 53875.69 88888.00 2008-11-23 22:57:47.905 328 17494.10 72.57 53875.74 88888.00 2008-11-23 22:57:48.405 328 17494.17 72.58 53875.75 88888.00 2008-11-23 22:57:48.905 328 17494.23 72.61 53875.76 88888.00 2008-11-23 22:57:49.402 328 17494.27 72.56 53875.71 88888.00 2008-11-23 22:57:49.902 328 17494.20 72.48 53875.68 88888.00 2008-11-23 22:57:50.402 328 17494.17 72.48 53875.70 88888.00 2008-11-23 22:57:50.902 328 17494.26 72.56 53875.68 88888.00 2008-11-23 22:57:51.402 328 17494.28 72.51 53875.58 88888.00 2008-11-23 22:57:51.902 328 17494.26 72.50 53875.60 88888.00 2008-11-23 22:57:52.402 328 17494.30 72.56 53875.76 88888.00 2008-11-23 22:57:52.902 328 17494.25 72.51 53875.77 88888.00 2008-11-23 22:57:53.402 328 17494.14 72.48 53875.63 88888.00 2008-11-23 22:57:53.902 328 17494.16 72.50 53875.56 88888.00 2008-11-23 22:57:54.402 328 17494.11 72.39 53875.56 88888.00 2008-11-23 22:57:54.902 328 17494.10 72.41 53875.60 88888.00 2008-11-23 22:57:55.402 328 17494.20 72.56 53875.64 88888.00 2008-11-23 22:57:55.902 328 17494.27 72.56 53875.61 88888.00 2008-11-23 22:57:56.402 328 17494.33 72.53 53875.58 88888.00 2008-11-23 22:57:56.902 328 17494.37 72.54 53875.64 88888.00 2008-11-23 22:57:57.402 328 17494.31 72.54 53875.63 88888.00 2008-11-23 22:57:57.902 328 17494.26 72.51 53875.63 88888.00 2008-11-23 22:57:58.402 328 17494.37 72.48 53875.59 88888.00 2008-11-23 22:57:58.902 328 17494.37 72.44 53875.59 88888.00 2008-11-23 22:57:59.402 328 17494.35 72.51 53875.63 88888.00 2008-11-23 22:57:59.902 328 17494.37 72.59 53875.58 88888.00 2008-11-23 22:58:00.402 328 17494.39 72.57 53875.58 88888.00 2008-11-23 22:58:00.902 328 17494.34 72.58 53875.55 88888.00 2008-11-23 22:58:01.402 328 17494.37 72.56 53875.64 88888.00 2008-11-23 22:58:01.902 328 17494.44 72.55 53875.63 88888.00 2008-11-23 22:58:02.402 328 17494.43 72.51 53875.59 88888.00 2008-11-23 22:58:02.902 328 17494.51 72.50 53875.60 88888.00 2008-11-23 22:58:03.402 328 17494.49 72.50 53875.58 88888.00 2008-11-23 22:58:03.902 328 17494.39 72.47 53875.56 88888.00 2008-11-23 22:58:04.402 328 17494.44 72.44 53875.55 88888.00 2008-11-23 22:58:04.902 328 17494.49 72.45 53875.51 88888.00 2008-11-23 22:58:05.402 328 17494.53 72.49 53875.52 88888.00 2008-11-23 22:58:05.902 328 17494.44 72.47 53875.56 88888.00 2008-11-23 22:58:06.402 328 17494.39 72.41 53875.56 88888.00 2008-11-23 22:58:06.902 328 17494.38 72.40 53875.61 88888.00 2008-11-23 22:58:07.402 328 17494.40 72.40 53875.65 88888.00 2008-11-23 22:58:07.902 328 17494.39 72.44 53875.59 88888.00 2008-11-23 22:58:08.402 328 17494.29 72.46 53875.55 88888.00 2008-11-23 22:58:08.902 328 17494.30 72.47 53875.54 88888.00 2008-11-23 22:58:09.402 328 17494.44 72.40 53875.56 88888.00 2008-11-23 22:58:09.902 328 17494.39 72.43 53875.49 88888.00 2008-11-23 22:58:10.402 328 17494.39 72.49 53875.46 88888.00 2008-11-23 22:58:10.902 328 17494.43 72.51 53875.61 88888.00 2008-11-23 22:58:11.402 328 17494.35 72.48 53875.59 88888.00 2008-11-23 22:58:11.902 328 17494.28 72.48 53875.58 88888.00 2008-11-23 22:58:12.402 328 17494.29 72.53 53875.54 88888.00 2008-11-23 22:58:12.902 328 17494.30 72.57 53875.41 88888.00 2008-11-23 22:58:13.402 328 17494.40 72.55 53875.48 88888.00 2008-11-23 22:58:13.902 328 17494.26 72.55 53875.47 88888.00 2008-11-23 22:58:14.402 328 17494.30 72.55 53875.44 88888.00 2008-11-23 22:58:14.902 328 17494.27 72.53 53875.38 88888.00 2008-11-23 22:58:15.402 328 17494.21 72.53 53875.32 88888.00 2008-11-23 22:58:15.902 328 17494.20 72.54 53875.30 88888.00 2008-11-23 22:58:16.402 328 17494.24 72.53 53875.24 88888.00 2008-11-23 22:58:16.902 328 17494.20 72.60 53875.25 88888.00 2008-11-23 22:58:17.402 328 17494.29 72.63 53875.36 88888.00 2008-11-23 22:58:17.902 328 17494.34 72.65 53875.43 88888.00 2008-11-23 22:58:18.402 328 17494.38 72.69 53875.52 88888.00 2008-11-23 22:58:18.902 328 17494.30 72.67 53875.42 88888.00 2008-11-23 22:58:19.402 328 17494.31 72.68 53875.34 88888.00 2008-11-23 22:58:19.902 328 17494.38 72.68 53875.38 88888.00 2008-11-23 22:58:20.402 328 17494.36 72.68 53875.35 88888.00 2008-11-23 22:58:20.902 328 17494.39 72.71 53875.22 88888.00 2008-11-23 22:58:21.402 328 17494.47 72.66 53875.20 88888.00 2008-11-23 22:58:21.902 328 17494.46 72.70 53875.38 88888.00 2008-11-23 22:58:22.402 328 17494.53 72.69 53875.45 88888.00 2008-11-23 22:58:22.902 328 17494.50 72.71 53875.45 88888.00 2008-11-23 22:58:23.402 328 17494.43 72.75 53875.45 88888.00 2008-11-23 22:58:23.902 328 17494.39 72.74 53875.49 88888.00 2008-11-23 22:58:24.402 328 17494.44 72.71 53875.42 88888.00 2008-11-23 22:58:24.902 328 17494.36 72.71 53875.35 88888.00 2008-11-23 22:58:25.402 328 17494.34 72.76 53875.29 88888.00 2008-11-23 22:58:25.902 328 17494.31 72.74 53875.38 88888.00 2008-11-23 22:58:26.402 328 17494.33 72.78 53875.42 88888.00 2008-11-23 22:58:26.902 328 17494.35 72.75 53875.47 88888.00 2008-11-23 22:58:27.402 328 17494.39 72.70 53875.47 88888.00 2008-11-23 22:58:27.902 328 17494.34 72.66 53875.38 88888.00 2008-11-23 22:58:28.402 328 17494.33 72.61 53875.38 88888.00 2008-11-23 22:58:28.902 328 17494.30 72.56 53875.42 88888.00 2008-11-23 22:58:29.402 328 17494.34 72.61 53875.42 88888.00 2008-11-23 22:58:29.902 328 17494.30 72.73 53875.41 88888.00 2008-11-23 22:58:30.402 328 17494.26 72.83 53875.44 88888.00 2008-11-23 22:58:30.902 328 17494.31 72.82 53875.33 88888.00 2008-11-23 22:58:31.402 328 17494.28 72.77 53875.38 88888.00 2008-11-23 22:58:31.902 328 17494.28 72.76 53875.46 88888.00 2008-11-23 22:58:32.402 328 17494.34 72.79 53875.52 88888.00 2008-11-23 22:58:32.902 328 17494.26 72.80 53875.52 88888.00 2008-11-23 22:58:33.402 328 17494.21 72.77 53875.54 88888.00 2008-11-23 22:58:33.902 328 17494.17 72.70 53875.57 88888.00 2008-11-23 22:58:34.402 328 17494.19 72.71 53875.57 88888.00 2008-11-23 22:58:34.902 328 17494.18 72.70 53875.48 88888.00 2008-11-23 22:58:35.402 328 17494.19 72.74 53875.41 88888.00 2008-11-23 22:58:35.902 328 17494.06 72.65 53875.41 88888.00 2008-11-23 22:58:36.402 328 17494.03 72.67 53875.41 88888.00 2008-11-23 22:58:36.902 328 17494.10 72.74 53875.37 88888.00 2008-11-23 22:58:37.402 328 17494.04 72.74 53875.38 88888.00 2008-11-23 22:58:37.902 328 17493.97 72.71 53875.43 88888.00 2008-11-23 22:58:38.402 328 17493.99 72.73 53875.40 88888.00 2008-11-23 22:58:38.902 328 17494.02 72.65 53875.45 88888.00 2008-11-23 22:58:39.402 328 17493.98 72.68 53875.44 88888.00 2008-11-23 22:58:39.902 328 17494.08 72.69 53875.49 88888.00 2008-11-23 22:58:40.402 328 17494.10 72.65 53875.49 88888.00 2008-11-23 22:58:40.902 328 17494.14 72.68 53875.51 88888.00 2008-11-23 22:58:41.402 328 17494.15 72.68 53875.52 88888.00 2008-11-23 22:58:41.902 328 17494.08 72.64 53875.47 88888.00 2008-11-23 22:58:42.402 328 17494.08 72.68 53875.38 88888.00 2008-11-23 22:58:42.902 328 17494.18 72.74 53875.54 88888.00 2008-11-23 22:58:43.402 328 17494.17 72.76 53875.63 88888.00 2008-11-23 22:58:43.902 328 17494.18 72.75 53875.55 88888.00 2008-11-23 22:58:44.402 328 17494.15 72.69 53875.42 88888.00 2008-11-23 22:58:44.902 328 17494.20 72.56 53875.40 88888.00 2008-11-23 22:58:45.402 328 17494.23 72.53 53875.49 88888.00 2008-11-23 22:58:45.902 328 17494.16 72.61 53875.48 88888.00 2008-11-23 22:58:46.402 328 17494.16 72.60 53875.46 88888.00 2008-11-23 22:58:46.902 328 17494.21 72.54 53875.49 88888.00 2008-11-23 22:58:47.402 328 17494.20 72.56 53875.56 88888.00 2008-11-23 22:58:47.902 328 17494.24 72.65 53875.58 88888.00 2008-11-23 22:58:48.402 328 17494.21 72.66 53875.54 88888.00 2008-11-23 22:58:48.902 328 17494.20 72.67 53875.58 88888.00 2008-11-23 22:58:49.402 328 17494.31 72.66 53875.51 88888.00 2008-11-23 22:58:49.902 328 17494.34 72.70 53875.55 88888.00 2008-11-23 22:58:50.402 328 17494.35 72.67 53875.60 88888.00 2008-11-23 22:58:50.902 328 17494.33 72.61 53875.56 88888.00 2008-11-23 22:58:51.402 328 17494.35 72.66 53875.55 88888.00 2008-11-23 22:58:51.902 328 17494.38 72.65 53875.58 88888.00 2008-11-23 22:58:52.402 328 17494.38 72.63 53875.65 88888.00 2008-11-23 22:58:52.902 328 17494.40 72.60 53875.70 88888.00 2008-11-23 22:58:53.402 328 17494.34 72.65 53875.64 88888.00 2008-11-23 22:58:53.902 328 17494.40 72.65 53875.63 88888.00 2008-11-23 22:58:54.402 328 17494.48 72.65 53875.77 88888.00 2008-11-23 22:58:54.902 328 17494.41 72.65 53875.66 88888.00 2008-11-23 22:58:55.402 328 17494.38 72.57 53875.65 88888.00 2008-11-23 22:58:55.902 328 17494.33 72.54 53875.72 88888.00 2008-11-23 22:58:56.402 328 17494.28 72.57 53875.69 88888.00 2008-11-23 22:58:56.902 328 17494.20 72.51 53875.75 88888.00 2008-11-23 22:58:57.402 328 17494.20 72.50 53875.70 88888.00 2008-11-23 22:58:57.902 328 17494.26 72.53 53875.56 88888.00 2008-11-23 22:58:58.402 328 17494.26 72.53 53875.64 88888.00 2008-11-23 22:58:58.902 328 17494.28 72.49 53875.64 88888.00 2008-11-23 22:58:59.402 328 17494.30 72.55 53875.63 88888.00 2008-11-23 22:58:59.902 328 17494.26 72.49 53875.54 88888.00 2008-11-23 22:59:00.402 328 17494.16 72.47 53875.57 88888.00 2008-11-23 22:59:00.902 328 17494.18 72.49 53875.61 88888.00 2008-11-23 22:59:01.402 328 17494.20 72.40 53875.59 88888.00 2008-11-23 22:59:01.902 328 17494.18 72.43 53875.63 88888.00 2008-11-23 22:59:02.402 328 17494.17 72.43 53875.55 88888.00 2008-11-23 22:59:02.902 328 17494.17 72.48 53875.49 88888.00 2008-11-23 22:59:03.402 328 17494.15 72.45 53875.49 88888.00 2008-11-23 22:59:03.902 328 17494.17 72.45 53875.44 88888.00 2008-11-23 22:59:04.402 328 17494.23 72.38 53875.36 88888.00 2008-11-23 22:59:04.902 328 17494.34 72.43 53875.49 88888.00 2008-11-23 22:59:05.402 328 17494.27 72.39 53875.56 88888.00 2008-11-23 22:59:05.902 328 17494.21 72.43 53875.53 88888.00 2008-11-23 22:59:06.402 328 17494.26 72.48 53875.45 88888.00 2008-11-23 22:59:06.902 328 17494.23 72.47 53875.40 88888.00 2008-11-23 22:59:07.402 328 17494.21 72.47 53875.37 88888.00 2008-11-23 22:59:07.902 328 17494.37 72.46 53875.47 88888.00 2008-11-23 22:59:08.402 328 17494.43 72.47 53875.53 88888.00 2008-11-23 22:59:08.902 328 17494.38 72.49 53875.54 88888.00 2008-11-23 22:59:09.402 328 17494.29 72.54 53875.57 88888.00 2008-11-23 22:59:09.902 328 17494.26 72.53 53875.58 88888.00 2008-11-23 22:59:10.402 328 17494.37 72.49 53875.49 88888.00 2008-11-23 22:59:10.902 328 17494.41 72.53 53875.48 88888.00 2008-11-23 22:59:11.402 328 17494.45 72.54 53875.59 88888.00 2008-11-23 22:59:11.902 328 17494.43 72.51 53875.60 88888.00 2008-11-23 22:59:12.402 328 17494.44 72.47 53875.46 88888.00 2008-11-23 22:59:12.902 328 17494.41 72.45 53875.48 88888.00 2008-11-23 22:59:13.402 328 17494.41 72.51 53875.47 88888.00 2008-11-23 22:59:13.902 328 17494.46 72.51 53875.58 88888.00 2008-11-23 22:59:14.402 328 17494.49 72.43 53875.57 88888.00 2008-11-23 22:59:14.902 328 17494.48 72.44 53875.42 88888.00 2008-11-23 22:59:15.402 328 17494.43 72.43 53875.56 88888.00 2008-11-23 22:59:15.902 328 17494.41 72.43 53875.63 88888.00 2008-11-23 22:59:16.402 328 17494.48 72.45 53875.61 88888.00 2008-11-23 22:59:16.902 328 17494.45 72.45 53875.49 88888.00 2008-11-23 22:59:17.402 328 17494.36 72.46 53875.48 88888.00 2008-11-23 22:59:17.902 328 17494.39 72.45 53875.64 88888.00 2008-11-23 22:59:18.402 328 17494.47 72.38 53875.70 88888.00 2008-11-23 22:59:18.902 328 17494.43 72.47 53875.68 88888.00 2008-11-23 22:59:19.402 328 17494.43 72.40 53875.63 88888.00 2008-11-23 22:59:19.902 328 17494.45 72.44 53875.57 88888.00 2008-11-23 22:59:20.402 328 17494.51 72.47 53875.52 88888.00 2008-11-23 22:59:20.902 328 17494.47 72.49 53875.54 88888.00 2008-11-23 22:59:21.402 328 17494.41 72.46 53875.57 88888.00 2008-11-23 22:59:21.902 328 17494.47 72.43 53875.67 88888.00 2008-11-23 22:59:22.402 328 17494.47 72.44 53875.56 88888.00 2008-11-23 22:59:22.902 328 17494.47 72.43 53875.52 88888.00 2008-11-23 22:59:23.402 328 17494.46 72.41 53875.61 88888.00 2008-11-23 22:59:23.902 328 17494.50 72.41 53875.72 88888.00 2008-11-23 22:59:24.402 328 17494.51 72.38 53875.67 88888.00 2008-11-23 22:59:24.902 328 17494.57 72.44 53875.71 88888.00 2008-11-23 22:59:25.402 328 17494.62 72.49 53875.66 88888.00 2008-11-23 22:59:25.902 328 17494.61 72.47 53875.64 88888.00 2008-11-23 22:59:26.402 328 17494.53 72.41 53875.56 88888.00 2008-11-23 22:59:26.902 328 17494.54 72.35 53875.58 88888.00 2008-11-23 22:59:27.402 328 17494.67 72.39 53875.63 88888.00 2008-11-23 22:59:27.902 328 17494.70 72.39 53875.70 88888.00 2008-11-23 22:59:28.402 328 17494.69 72.37 53875.58 88888.00 2008-11-23 22:59:28.902 328 17494.71 72.32 53875.71 88888.00 2008-11-23 22:59:29.402 328 17494.77 72.47 53875.79 88888.00 2008-11-23 22:59:29.902 328 17494.77 72.51 53875.72 88888.00 2008-11-23 22:59:30.402 328 17494.78 72.43 53875.76 88888.00 2008-11-23 22:59:30.902 328 17494.80 72.44 53875.74 88888.00 2008-11-23 22:59:31.402 328 17494.74 72.41 53875.65 88888.00 2008-11-23 22:59:31.902 328 17494.70 72.37 53875.67 88888.00 2008-11-23 22:59:32.402 328 17494.80 72.34 53875.57 88888.00 2008-11-23 22:59:32.902 328 17494.88 72.30 53875.58 88888.00 2008-11-23 22:59:33.402 328 17494.90 72.37 53875.60 88888.00 2008-11-23 22:59:33.902 328 17494.91 72.44 53875.56 88888.00 2008-11-23 22:59:34.402 328 17494.88 72.40 53875.56 88888.00 2008-11-23 22:59:34.902 328 17494.87 72.45 53875.63 88888.00 2008-11-23 22:59:35.402 328 17494.85 72.45 53875.63 88888.00 2008-11-23 22:59:35.902 328 17494.94 72.38 53875.65 88888.00 2008-11-23 22:59:36.402 328 17494.87 72.36 53875.64 88888.00 2008-11-23 22:59:36.902 328 17494.85 72.36 53875.63 88888.00 2008-11-23 22:59:37.402 328 17494.87 72.34 53875.64 88888.00 2008-11-23 22:59:37.902 328 17494.80 72.43 53875.59 88888.00 2008-11-23 22:59:38.402 328 17494.80 72.44 53875.67 88888.00 2008-11-23 22:59:38.902 328 17494.87 72.46 53875.72 88888.00 2008-11-23 22:59:39.402 328 17495.01 72.46 53875.76 88888.00 2008-11-23 22:59:39.902 328 17494.97 72.51 53875.71 88888.00 2008-11-23 22:59:40.402 328 17494.97 72.50 53875.65 88888.00 2008-11-23 22:59:40.902 328 17494.92 72.41 53875.63 88888.00 2008-11-23 22:59:41.402 328 17494.97 72.47 53875.67 88888.00 2008-11-23 22:59:41.902 328 17495.02 72.53 53875.77 88888.00 2008-11-23 22:59:42.402 328 17494.97 72.56 53875.77 88888.00 2008-11-23 22:59:42.902 328 17494.92 72.55 53875.80 88888.00 2008-11-23 22:59:43.402 328 17494.94 72.61 53875.67 88888.00 2008-11-23 22:59:43.902 328 17494.92 72.59 53875.60 88888.00 2008-11-23 22:59:44.402 328 17495.04 72.51 53875.61 88888.00 2008-11-23 22:59:44.902 328 17494.99 72.53 53875.69 88888.00 2008-11-23 22:59:45.402 328 17494.90 72.49 53875.74 88888.00 2008-11-23 22:59:45.902 328 17494.94 72.59 53875.75 88888.00 2008-11-23 22:59:46.402 328 17494.88 72.54 53875.72 88888.00 2008-11-23 22:59:46.902 328 17494.99 72.47 53875.74 88888.00 2008-11-23 22:59:47.402 328 17495.02 72.48 53875.65 88888.00 2008-11-23 22:59:47.902 328 17494.96 72.54 53875.70 88888.00 2008-11-23 22:59:48.402 328 17494.94 72.47 53875.65 88888.00 2008-11-23 22:59:48.902 328 17495.01 72.48 53875.68 88888.00 2008-11-23 22:59:49.402 328 17494.99 72.51 53875.74 88888.00 2008-11-23 22:59:49.902 328 17494.92 72.51 53875.72 88888.00 2008-11-23 22:59:50.402 328 17494.96 72.54 53875.69 88888.00 2008-11-23 22:59:50.902 328 17494.87 72.49 53875.57 88888.00 2008-11-23 22:59:51.402 328 17494.90 72.47 53875.55 88888.00 2008-11-23 22:59:51.902 328 17494.95 72.49 53875.54 88888.00 2008-11-23 22:59:52.402 328 17494.98 72.47 53875.48 88888.00 2008-11-23 22:59:52.902 328 17494.97 72.48 53875.53 88888.00 2008-11-23 22:59:53.402 328 17494.90 72.50 53875.58 88888.00 2008-11-23 22:59:53.902 328 17494.94 72.58 53875.60 88888.00 2008-11-23 22:59:54.402 328 17494.94 72.53 53875.55 88888.00 2008-11-23 22:59:54.902 328 17494.94 72.51 53875.47 88888.00 2008-11-23 22:59:55.402 328 17494.98 72.48 53875.51 88888.00 2008-11-23 22:59:55.902 328 17495.00 72.48 53875.42 88888.00 2008-11-23 22:59:56.402 328 17495.07 72.45 53875.53 88888.00 2008-11-23 22:59:56.902 328 17494.98 72.43 53875.57 88888.00 2008-11-23 22:59:57.402 328 17494.89 72.56 53875.55 88888.00 2008-11-23 22:59:57.902 328 17494.87 72.59 53875.55 88888.00 2008-11-23 22:59:58.402 328 17494.84 72.51 53875.59 88888.00 2008-11-23 22:59:58.902 328 17494.92 72.44 53875.65 88888.00 2008-11-23 22:59:59.402 328 17494.96 72.41 53875.54 88888.00 2008-11-23 22:59:59.902 328 17494.96 72.45 53875.55 88888.00 2008-11-23 23:00:00.402 328 17494.95 72.47 53875.55 88888.00 2008-11-23 23:00:00.902 328 17494.98 72.50 53875.55 88888.00 2008-11-23 23:00:01.402 328 17495.05 72.53 53875.64 88888.00 2008-11-23 23:00:01.902 328 17494.99 72.47 53875.59 88888.00 2008-11-23 23:00:02.402 328 17495.02 72.48 53875.61 88888.00 2008-11-23 23:00:02.902 328 17494.94 72.40 53875.58 88888.00 2008-11-23 23:00:03.402 328 17494.89 72.43 53875.51 88888.00 2008-11-23 23:00:03.902 328 17495.00 72.41 53875.48 88888.00 2008-11-23 23:00:04.402 328 17494.92 72.44 53875.55 88888.00 2008-11-23 23:00:04.902 328 17494.86 72.45 53875.49 88888.00 2008-11-23 23:00:05.402 328 17494.88 72.45 53875.51 88888.00 2008-11-23 23:00:05.902 328 17494.85 72.40 53875.57 88888.00 2008-11-23 23:00:06.402 328 17494.88 72.38 53875.56 88888.00 2008-11-23 23:00:06.902 328 17494.97 72.45 53875.58 88888.00 2008-11-23 23:00:07.402 328 17494.99 72.41 53875.68 88888.00 2008-11-23 23:00:07.902 328 17495.01 72.44 53875.66 88888.00 2008-11-23 23:00:08.402 328 17495.04 72.40 53875.52 88888.00 2008-11-23 23:00:08.902 328 17495.09 72.39 53875.44 88888.00 2008-11-23 23:00:09.402 328 17495.18 72.46 53875.44 88888.00 2008-11-23 23:00:09.902 328 17495.16 72.48 53875.45 88888.00 2008-11-23 23:00:10.402 328 17495.17 72.46 53875.47 88888.00 2008-11-23 23:00:10.902 328 17495.15 72.39 53875.58 88888.00 2008-11-23 23:00:11.402 328 17495.17 72.38 53875.57 88888.00 2008-11-23 23:00:11.902 328 17495.09 72.43 53875.45 88888.00 2008-11-23 23:00:12.402 328 17495.13 72.45 53875.46 88888.00 2008-11-23 23:00:12.902 328 17495.20 72.47 53875.48 88888.00 2008-11-23 23:00:13.402 328 17495.11 72.50 53875.48 88888.00 2008-11-23 23:00:13.902 328 17495.16 72.47 53875.47 88888.00 2008-11-23 23:00:14.402 328 17495.26 72.45 53875.57 88888.00 2008-11-23 23:00:14.902 328 17495.20 72.38 53875.66 88888.00 2008-11-23 23:00:15.402 328 17495.20 72.38 53875.70 88888.00 2008-11-23 23:00:15.902 328 17495.13 72.39 53875.67 88888.00 2008-11-23 23:00:16.402 328 17495.09 72.39 53875.67 88888.00 2008-11-23 23:00:16.902 328 17495.12 72.38 53875.64 88888.00 2008-11-23 23:00:17.402 328 17495.13 72.47 53875.52 88888.00 2008-11-23 23:00:17.902 328 17495.12 72.38 53875.48 88888.00 2008-11-23 23:00:18.402 328 17495.07 72.45 53875.57 88888.00 2008-11-23 23:00:18.902 328 17495.07 72.43 53875.70 88888.00 2008-11-23 23:00:19.402 328 17495.17 72.43 53875.58 88888.00 2008-11-23 23:00:19.902 328 17495.21 72.39 53875.53 88888.00 2008-11-23 23:00:20.402 328 17495.23 72.29 53875.68 88888.00 2008-11-23 23:00:20.902 328 17495.13 72.31 53875.65 88888.00 2008-11-23 23:00:21.402 328 17495.17 72.32 53875.75 88888.00 2008-11-23 23:00:21.902 328 17495.20 72.39 53875.72 88888.00 2008-11-23 23:00:22.402 328 17495.20 72.41 53875.69 88888.00 2008-11-23 23:00:22.902 328 17495.28 72.35 53875.74 88888.00 2008-11-23 23:00:23.402 328 17495.25 72.37 53875.67 88888.00 2008-11-23 23:00:23.902 328 17495.26 72.39 53875.57 88888.00 2008-11-23 23:00:24.402 328 17495.26 72.41 53875.56 88888.00 2008-11-23 23:00:24.902 328 17495.32 72.38 53875.64 88888.00 2008-11-23 23:00:25.402 328 17495.33 72.40 53875.66 88888.00 2008-11-23 23:00:25.902 328 17495.25 72.38 53875.61 88888.00 2008-11-23 23:00:26.402 328 17495.22 72.44 53875.68 88888.00 2008-11-23 23:00:26.902 328 17495.29 72.38 53875.65 88888.00 2008-11-23 23:00:27.402 328 17495.23 72.36 53875.63 88888.00 2008-11-23 23:00:27.902 328 17495.25 72.37 53875.58 88888.00 2008-11-23 23:00:28.402 328 17495.36 72.40 53875.68 88888.00 2008-11-23 23:00:28.902 328 17495.33 72.44 53875.66 88888.00 2008-11-23 23:00:29.402 328 17495.28 72.44 53875.60 88888.00 2008-11-23 23:00:29.902 328 17495.22 72.40 53875.61 88888.00 2008-11-23 23:00:30.402 328 17495.15 72.39 53875.65 88888.00 2008-11-23 23:00:30.902 328 17495.15 72.38 53875.56 88888.00 2008-11-23 23:00:31.402 328 17495.23 72.38 53875.51 88888.00 2008-11-23 23:00:31.902 328 17495.28 72.30 53875.53 88888.00 2008-11-23 23:00:32.402 328 17495.37 72.36 53875.60 88888.00 2008-11-23 23:00:32.902 328 17495.29 72.44 53875.67 88888.00 2008-11-23 23:00:33.402 328 17495.31 72.43 53875.69 88888.00 2008-11-23 23:00:33.902 328 17495.28 72.41 53875.76 88888.00 2008-11-23 23:00:34.402 328 17495.37 72.36 53875.75 88888.00 2008-11-23 23:00:34.902 328 17495.39 72.35 53875.76 88888.00 2008-11-23 23:00:35.402 328 17495.35 72.32 53875.76 88888.00 2008-11-23 23:00:35.902 328 17495.36 72.35 53875.75 88888.00 2008-11-23 23:00:36.402 328 17495.40 72.40 53875.64 88888.00 2008-11-23 23:00:36.902 328 17495.45 72.37 53875.60 88888.00 2008-11-23 23:00:37.402 328 17495.41 72.39 53875.65 88888.00 2008-11-23 23:00:37.902 328 17495.45 72.38 53875.63 88888.00 2008-11-23 23:00:38.402 328 17495.33 72.34 53875.57 88888.00 2008-11-23 23:00:38.902 328 17495.29 72.40 53875.67 88888.00 2008-11-23 23:00:39.402 328 17495.26 72.35 53875.72 88888.00 2008-11-23 23:00:39.902 328 17495.29 72.36 53875.59 88888.00 2008-11-23 23:00:40.402 328 17495.33 72.34 53875.56 88888.00 2008-11-23 23:00:40.902 328 17495.32 72.34 53875.66 88888.00 2008-11-23 23:00:41.402 328 17495.23 72.36 53875.63 88888.00 2008-11-23 23:00:41.902 328 17495.25 72.40 53875.66 88888.00 2008-11-23 23:00:42.402 328 17495.30 72.44 53875.69 88888.00 2008-11-23 23:00:42.902 328 17495.32 72.38 53875.74 88888.00 2008-11-23 23:00:43.402 328 17495.36 72.38 53875.70 88888.00 2008-11-23 23:00:43.902 328 17495.37 72.40 53875.69 88888.00 2008-11-23 23:00:44.402 328 17495.33 72.44 53875.74 88888.00 2008-11-23 23:00:44.902 328 17495.35 72.50 53875.69 88888.00 2008-11-23 23:00:45.402 328 17495.33 72.46 53875.67 88888.00 2008-11-23 23:00:45.902 328 17495.31 72.45 53875.60 88888.00 2008-11-23 23:00:46.402 328 17495.30 72.39 53875.68 88888.00 2008-11-23 23:00:46.902 328 17495.32 72.45 53875.79 88888.00 2008-11-23 23:00:47.402 328 17495.27 72.40 53875.77 88888.00 2008-11-23 23:00:47.902 328 17495.26 72.41 53875.75 88888.00 2008-11-23 23:00:48.402 328 17495.37 72.38 53875.71 88888.00 2008-11-23 23:00:48.902 328 17495.42 72.32 53875.65 88888.00 2008-11-23 23:00:49.402 328 17495.33 72.40 53875.66 88888.00 2008-11-23 23:00:49.902 328 17495.29 72.45 53875.69 88888.00 2008-11-23 23:00:50.402 328 17495.31 72.47 53875.68 88888.00 2008-11-23 23:00:50.902 328 17495.26 72.43 53875.66 88888.00 2008-11-23 23:00:51.402 328 17495.17 72.47 53875.81 88888.00 2008-11-23 23:00:51.902 328 17495.18 72.47 53875.90 88888.00 2008-11-23 23:00:52.402 328 17495.22 72.45 53875.87 88888.00 2008-11-23 23:00:52.902 328 17495.25 72.44 53875.82 88888.00 2008-11-23 23:00:53.402 328 17495.21 72.39 53875.80 88888.00 2008-11-23 23:00:53.902 328 17495.21 72.41 53875.75 88888.00 2008-11-23 23:00:54.402 328 17495.19 72.46 53875.78 88888.00 2008-11-23 23:00:54.902 328 17495.10 72.44 53875.83 88888.00 2008-11-23 23:00:55.402 328 17495.07 72.36 53875.82 88888.00 2008-11-23 23:00:55.902 328 17495.10 72.36 53875.72 88888.00 2008-11-23 23:00:56.402 328 17495.11 72.35 53875.75 88888.00 2008-11-23 23:00:56.902 328 17495.11 72.29 53875.78 88888.00 2008-11-23 23:00:57.402 328 17495.15 72.38 53875.72 88888.00 2008-11-23 23:00:57.902 328 17495.19 72.41 53875.72 88888.00 2008-11-23 23:00:58.402 328 17495.19 72.44 53875.75 88888.00 2008-11-23 23:00:58.902 328 17495.16 72.40 53875.75 88888.00 2008-11-23 23:00:59.402 328 17495.30 72.35 53875.76 88888.00 2008-11-23 23:00:59.902 328 17495.27 72.40 53875.67 88888.00 2008-11-23 23:01:00.402 328 17495.36 72.46 53875.67 88888.00 2008-11-23 23:01:00.902 328 17495.32 72.40 53875.76 88888.00 2008-11-23 23:01:01.402 328 17495.40 72.41 53875.76 88888.00 2008-11-23 23:01:01.902 328 17495.40 72.38 53875.81 88888.00 2008-11-23 23:01:02.402 328 17495.30 72.39 53875.85 88888.00 2008-11-23 23:01:02.902 328 17495.31 72.47 53875.78 88888.00 2008-11-23 23:01:03.402 328 17495.36 72.40 53875.75 88888.00 2008-11-23 23:01:03.902 328 17495.31 72.34 53875.67 88888.00 2008-11-23 23:01:04.402 328 17495.32 72.30 53875.74 88888.00 2008-11-23 23:01:04.902 328 17495.32 72.30 53875.67 88888.00 2008-11-23 23:01:05.402 328 17495.27 72.38 53875.67 88888.00 2008-11-23 23:01:05.902 328 17495.27 72.47 53875.69 88888.00 2008-11-23 23:01:06.402 328 17495.28 72.41 53875.72 88888.00 2008-11-23 23:01:06.902 328 17495.21 72.43 53875.72 88888.00 2008-11-23 23:01:07.402 328 17495.20 72.38 53875.72 88888.00 2008-11-23 23:01:07.902 328 17495.17 72.31 53875.68 88888.00 2008-11-23 23:01:08.402 328 17495.21 72.32 53875.67 88888.00 2008-11-23 23:01:08.902 328 17495.29 72.26 53875.71 88888.00 2008-11-23 23:01:09.402 328 17495.25 72.29 53875.63 88888.00 2008-11-23 23:01:09.902 328 17495.10 72.34 53875.69 88888.00 2008-11-23 23:01:10.399 328 17495.18 72.40 53875.70 88888.00 2008-11-23 23:01:10.909 328 17495.28 72.44 53875.66 88888.00 2008-11-23 23:01:11.409 328 17495.28 72.38 53875.74 88888.00 2008-11-23 23:01:11.909 328 17495.22 72.46 53875.74 88888.00 2008-11-23 23:01:12.409 328 17495.23 72.47 53875.86 88888.00 2008-11-23 23:01:12.909 328 17495.21 72.44 53875.85 88888.00 2008-11-23 23:01:13.409 328 17495.29 72.43 53875.82 88888.00 2008-11-23 23:01:13.909 328 17495.29 72.44 53875.82 88888.00 2008-11-23 23:01:14.409 328 17495.25 72.51 53875.77 88888.00 2008-11-23 23:01:14.909 328 17495.31 72.44 53875.68 88888.00 2008-11-23 23:01:15.409 328 17495.33 72.41 53875.68 88888.00 2008-11-23 23:01:15.909 328 17495.31 72.47 53875.72 88888.00 2008-11-23 23:01:16.409 328 17495.28 72.47 53875.77 88888.00 2008-11-23 23:01:16.909 328 17495.27 72.47 53875.76 88888.00 2008-11-23 23:01:17.409 328 17495.31 72.44 53875.79 88888.00 2008-11-23 23:01:17.909 328 17495.38 72.47 53875.80 88888.00 2008-11-23 23:01:18.409 328 17495.33 72.48 53875.77 88888.00 2008-11-23 23:01:18.909 328 17495.27 72.47 53875.79 88888.00 2008-11-23 23:01:19.409 328 17495.29 72.49 53875.74 88888.00 2008-11-23 23:01:19.909 328 17495.20 72.47 53875.75 88888.00 2008-11-23 23:01:20.409 328 17495.23 72.49 53875.76 88888.00 2008-11-23 23:01:20.909 328 17495.16 72.46 53875.88 88888.00 2008-11-23 23:01:21.409 328 17495.16 72.41 53875.85 88888.00 2008-11-23 23:01:21.909 328 17495.23 72.47 53875.75 88888.00 2008-11-23 23:01:22.409 328 17495.19 72.51 53875.71 88888.00 2008-11-23 23:01:22.909 328 17495.18 72.44 53875.74 88888.00 2008-11-23 23:01:23.409 328 17495.23 72.36 53875.79 88888.00 2008-11-23 23:01:23.909 328 17495.31 72.36 53875.77 88888.00 2008-11-23 23:01:24.409 328 17495.32 72.38 53875.78 88888.00 2008-11-23 23:01:24.909 328 17495.30 72.46 53875.85 88888.00 2008-11-23 23:01:25.409 328 17495.26 72.49 53875.77 88888.00 2008-11-23 23:01:25.909 328 17495.16 72.47 53875.68 88888.00 2008-11-23 23:01:26.409 328 17495.16 72.50 53875.66 88888.00 2008-11-23 23:01:26.909 328 17495.21 72.49 53875.59 88888.00 2008-11-23 23:01:27.409 328 17495.22 72.39 53875.68 88888.00 2008-11-23 23:01:27.909 328 17495.25 72.43 53875.78 88888.00 2008-11-23 23:01:28.409 328 17495.21 72.49 53875.86 88888.00 2008-11-23 23:01:28.909 328 17495.23 72.55 53875.75 88888.00 2008-11-23 23:01:29.409 328 17495.21 72.54 53875.67 88888.00 2008-11-23 23:01:29.909 328 17495.18 72.55 53875.65 88888.00 2008-11-23 23:01:30.409 328 17495.18 72.57 53875.71 88888.00 2008-11-23 23:01:30.909 328 17495.12 72.53 53875.83 88888.00 2008-11-23 23:01:31.409 328 17495.06 72.46 53875.80 88888.00 2008-11-23 23:01:31.909 328 17495.10 72.47 53875.82 88888.00 2008-11-23 23:01:32.409 328 17495.13 72.45 53875.76 88888.00 2008-11-23 23:01:32.909 328 17495.05 72.49 53875.76 88888.00 2008-11-23 23:01:33.409 328 17495.04 72.48 53875.82 88888.00 2008-11-23 23:01:33.909 328 17495.09 72.50 53875.90 88888.00 2008-11-23 23:01:34.409 328 17495.07 72.47 53875.91 88888.00 2008-11-23 23:01:34.909 328 17494.99 72.39 53875.93 88888.00 2008-11-23 23:01:35.409 328 17495.07 72.41 53875.90 88888.00 2008-11-23 23:01:35.909 328 17495.00 72.44 53875.87 88888.00 2008-11-23 23:01:36.409 328 17494.90 72.44 53875.76 88888.00 2008-11-23 23:01:36.909 328 17494.92 72.47 53875.76 88888.00 2008-11-23 23:01:37.409 328 17494.97 72.41 53875.76 88888.00 2008-11-23 23:01:37.909 328 17494.98 72.37 53875.78 88888.00 2008-11-23 23:01:38.409 328 17494.92 72.39 53875.71 88888.00 2008-11-23 23:01:38.909 328 17494.94 72.37 53875.72 88888.00 2008-11-23 23:01:39.409 328 17494.90 72.38 53875.83 88888.00 2008-11-23 23:01:39.909 328 17494.92 72.37 53875.83 88888.00 2008-11-23 23:01:40.409 328 17494.82 72.38 53875.79 88888.00 2008-11-23 23:01:40.909 328 17494.88 72.41 53875.79 88888.00 2008-11-23 23:01:41.409 328 17494.89 72.43 53875.86 88888.00 2008-11-23 23:01:41.909 328 17494.85 72.46 53875.85 88888.00 2008-11-23 23:01:42.409 328 17494.89 72.48 53875.80 88888.00 2008-11-23 23:01:42.909 328 17494.96 72.51 53875.93 88888.00 2008-11-23 23:01:43.409 328 17494.87 72.47 53875.89 88888.00 2008-11-23 23:01:43.909 328 17494.91 72.41 53875.88 88888.00 2008-11-23 23:01:44.409 328 17495.00 72.39 53875.77 88888.00 2008-11-23 23:01:44.909 328 17495.00 72.44 53875.80 88888.00 2008-11-23 23:01:45.409 328 17494.92 72.49 53875.79 88888.00 2008-11-23 23:01:45.909 328 17494.95 72.54 53875.82 88888.00 2008-11-23 23:01:46.409 328 17494.91 72.55 53875.87 88888.00 2008-11-23 23:01:46.909 328 17494.91 72.54 53875.90 88888.00 2008-11-23 23:01:47.409 328 17494.97 72.50 53875.88 88888.00 2008-11-23 23:01:47.909 328 17495.08 72.49 53875.80 88888.00 2008-11-23 23:01:48.409 328 17494.99 72.47 53875.77 88888.00 2008-11-23 23:01:48.909 328 17494.91 72.50 53875.88 88888.00 2008-11-23 23:01:49.409 328 17494.92 72.51 53875.90 88888.00 2008-11-23 23:01:49.909 328 17494.94 72.61 53875.82 88888.00 2008-11-23 23:01:50.409 328 17494.97 72.58 53875.82 88888.00 2008-11-23 23:01:50.909 328 17494.95 72.60 53875.90 88888.00 2008-11-23 23:01:51.409 328 17494.90 72.67 53875.88 88888.00 2008-11-23 23:01:51.909 328 17494.89 72.65 53875.86 88888.00 2008-11-23 23:01:52.409 328 17494.95 72.66 53875.86 88888.00 2008-11-23 23:01:52.909 328 17495.04 72.59 53875.78 88888.00 2008-11-23 23:01:53.409 328 17495.00 72.59 53875.69 88888.00 2008-11-23 23:01:53.909 328 17495.05 72.61 53875.76 88888.00 2008-11-23 23:01:54.409 328 17495.05 72.59 53875.80 88888.00 2008-11-23 23:01:54.909 328 17495.04 72.57 53875.78 88888.00 2008-11-23 23:01:55.409 328 17494.98 72.60 53875.80 88888.00 2008-11-23 23:01:55.909 328 17494.90 72.58 53875.90 88888.00 2008-11-23 23:01:56.409 328 17494.96 72.53 53875.96 88888.00 2008-11-23 23:01:56.909 328 17495.05 72.56 53875.93 88888.00 2008-11-23 23:01:57.409 328 17495.12 72.58 53875.88 88888.00 2008-11-23 23:01:57.909 328 17495.06 72.56 53875.88 88888.00 2008-11-23 23:01:58.409 328 17495.02 72.55 53875.86 88888.00 2008-11-23 23:01:58.909 328 17495.05 72.58 53875.76 88888.00 2008-11-23 23:01:59.409 328 17495.06 72.56 53875.75 88888.00 2008-11-23 23:01:59.909 328 17495.04 72.53 53875.76 88888.00 2008-11-23 23:02:00.409 328 17495.05 72.55 53875.83 88888.00 2008-11-23 23:02:00.909 328 17495.07 72.55 53875.93 88888.00 2008-11-23 23:02:01.409 328 17495.12 72.58 53875.91 88888.00 2008-11-23 23:02:01.909 328 17495.04 72.63 53875.79 88888.00 2008-11-23 23:02:02.409 328 17495.00 72.61 53875.72 88888.00 2008-11-23 23:02:02.909 328 17495.01 72.64 53875.77 88888.00 2008-11-23 23:02:03.409 328 17495.07 72.65 53875.72 88888.00 2008-11-23 23:02:03.909 328 17494.99 72.68 53875.80 88888.00 2008-11-23 23:02:04.409 328 17495.00 72.58 53875.80 88888.00 2008-11-23 23:02:04.909 328 17495.00 72.61 53875.80 88888.00 2008-11-23 23:02:05.409 328 17494.98 72.66 53875.81 88888.00 2008-11-23 23:02:05.909 328 17494.97 72.67 53875.75 88888.00 2008-11-23 23:02:06.409 328 17494.95 72.69 53875.74 88888.00 2008-11-23 23:02:06.909 328 17494.96 72.68 53875.68 88888.00 2008-11-23 23:02:07.409 328 17494.95 72.65 53875.71 88888.00 2008-11-23 23:02:07.909 328 17494.98 72.66 53875.65 88888.00 2008-11-23 23:02:08.409 328 17495.05 72.60 53875.69 88888.00 2008-11-23 23:02:08.909 328 17495.04 72.58 53875.66 88888.00 2008-11-23 23:02:09.409 328 17494.99 72.60 53875.65 88888.00 2008-11-23 23:02:09.909 328 17495.04 72.65 53875.75 88888.00 2008-11-23 23:02:10.409 328 17494.97 72.67 53875.78 88888.00 2008-11-23 23:02:10.909 328 17494.97 72.65 53875.81 88888.00 2008-11-23 23:02:11.409 328 17494.94 72.60 53875.79 88888.00 2008-11-23 23:02:11.909 328 17494.85 72.66 53875.89 88888.00 2008-11-23 23:02:12.409 328 17494.89 72.64 53875.87 88888.00 2008-11-23 23:02:12.909 328 17494.87 72.59 53875.79 88888.00 2008-11-23 23:02:13.409 328 17494.87 72.63 53875.75 88888.00 2008-11-23 23:02:13.909 328 17494.84 72.65 53875.78 88888.00 2008-11-23 23:02:14.409 328 17494.88 72.66 53875.85 88888.00 2008-11-23 23:02:14.909 328 17494.91 72.68 53875.83 88888.00 2008-11-23 23:02:15.409 328 17494.89 72.78 53875.87 88888.00 2008-11-23 23:02:15.909 328 17494.88 72.82 53875.80 88888.00 2008-11-23 23:02:16.409 328 17494.79 72.74 53875.92 88888.00 2008-11-23 23:02:16.909 328 17494.82 72.70 53875.91 88888.00 2008-11-23 23:02:17.409 328 17494.85 72.70 53875.82 88888.00 2008-11-23 23:02:17.909 328 17494.81 72.71 53875.78 88888.00 2008-11-23 23:02:18.409 328 17494.80 72.74 53875.79 88888.00 2008-11-23 23:02:18.909 328 17494.78 72.79 53875.76 88888.00 2008-11-23 23:02:19.409 328 17494.82 72.77 53875.82 88888.00 2008-11-23 23:02:19.909 328 17494.79 72.77 53875.93 88888.00 2008-11-23 23:02:20.409 328 17494.74 72.83 53875.92 88888.00 2008-11-23 23:02:20.909 328 17494.74 72.75 53876.00 88888.00 2008-11-23 23:02:21.409 328 17494.71 72.75 53876.14 88888.00 2008-11-23 23:02:21.909 328 17494.71 72.69 53876.09 88888.00 2008-11-23 23:02:22.409 328 17494.79 72.75 53876.09 88888.00 2008-11-23 23:02:22.909 328 17494.71 72.75 53876.00 88888.00 2008-11-23 23:02:23.409 328 17494.80 72.74 53875.92 88888.00 2008-11-23 23:02:23.909 328 17494.77 72.69 53875.93 88888.00 2008-11-23 23:02:24.409 328 17494.79 72.66 53876.00 88888.00 2008-11-23 23:02:24.909 328 17494.84 72.70 53876.03 88888.00 2008-11-23 23:02:25.409 328 17494.75 72.74 53876.08 88888.00 2008-11-23 23:02:25.909 328 17494.77 72.69 53876.09 88888.00 2008-11-23 23:02:26.409 328 17494.82 72.73 53876.09 88888.00 2008-11-23 23:02:26.909 328 17494.89 72.73 53876.01 88888.00 2008-11-23 23:02:27.409 328 17494.81 72.67 53876.00 88888.00 2008-11-23 23:02:27.909 328 17494.78 72.76 53875.96 88888.00 2008-11-23 23:02:28.409 328 17494.82 72.76 53876.00 88888.00 2008-11-23 23:02:28.909 328 17494.87 72.76 53876.04 88888.00 2008-11-23 23:02:29.409 328 17494.82 72.78 53875.94 88888.00 2008-11-23 23:02:29.909 328 17494.75 72.74 53875.94 88888.00 2008-11-23 23:02:30.409 328 17494.72 72.73 53875.97 88888.00 2008-11-23 23:02:30.909 328 17494.81 72.70 53875.99 88888.00 2008-11-23 23:02:31.409 328 17494.72 72.74 53875.94 88888.00 2008-11-23 23:02:31.909 328 17494.79 72.70 53875.98 88888.00 2008-11-23 23:02:32.409 328 17494.91 72.77 53875.94 88888.00 2008-11-23 23:02:32.909 328 17494.88 72.76 53875.98 88888.00 2008-11-23 23:02:33.409 328 17494.95 72.77 53875.99 88888.00 2008-11-23 23:02:33.909 328 17495.01 72.75 53876.03 88888.00 2008-11-23 23:02:34.409 328 17495.08 72.79 53876.06 88888.00 2008-11-23 23:02:34.909 328 17495.02 72.86 53876.02 88888.00 2008-11-23 23:02:35.409 328 17495.00 72.83 53876.00 88888.00 2008-11-23 23:02:35.909 328 17494.92 72.82 53875.99 88888.00 2008-11-23 23:02:36.409 328 17494.91 72.88 53875.96 88888.00 2008-11-23 23:02:36.909 328 17494.95 72.86 53876.00 88888.00 2008-11-23 23:02:37.409 328 17495.00 72.76 53875.94 88888.00 2008-11-23 23:02:37.909 328 17495.05 72.75 53875.89 88888.00 2008-11-23 23:02:38.409 328 17495.00 72.70 53875.91 88888.00 2008-11-23 23:02:38.909 328 17494.92 72.77 53875.99 88888.00 2008-11-23 23:02:39.409 328 17494.91 72.88 53875.92 88888.00 2008-11-23 23:02:39.909 328 17494.99 72.89 53875.83 88888.00 2008-11-23 23:02:40.409 328 17495.00 72.87 53875.81 88888.00 2008-11-23 23:02:40.909 328 17494.94 72.85 53875.89 88888.00 2008-11-23 23:02:41.409 328 17494.88 72.84 53875.80 88888.00 2008-11-23 23:02:41.909 328 17494.84 72.82 53875.76 88888.00 2008-11-23 23:02:42.409 328 17494.85 72.80 53875.81 88888.00 2008-11-23 23:02:42.909 328 17494.82 72.77 53875.79 88888.00 2008-11-23 23:02:43.409 328 17494.91 72.76 53875.82 88888.00 2008-11-23 23:02:43.909 328 17494.88 72.77 53875.83 88888.00 2008-11-23 23:02:44.409 328 17494.80 72.86 53875.90 88888.00 2008-11-23 23:02:44.909 328 17494.75 72.79 53875.97 88888.00 2008-11-23 23:02:45.409 328 17494.79 72.82 53875.96 88888.00 2008-11-23 23:02:45.909 328 17494.88 72.87 53875.98 88888.00 2008-11-23 23:02:46.409 328 17494.89 72.79 53875.99 88888.00 2008-11-23 23:02:46.909 328 17494.88 72.83 53876.02 88888.00 2008-11-23 23:02:47.409 328 17494.89 72.83 53876.02 88888.00 2008-11-23 23:02:47.909 328 17494.87 72.80 53876.03 88888.00 2008-11-23 23:02:48.409 328 17494.79 72.87 53875.98 88888.00 2008-11-23 23:02:48.909 328 17494.75 72.90 53875.93 88888.00 2008-11-23 23:02:49.409 328 17494.84 72.87 53875.97 88888.00 2008-11-23 23:02:49.909 328 17494.79 72.87 53875.96 88888.00 2008-11-23 23:02:50.409 328 17494.82 72.87 53875.97 88888.00 2008-11-23 23:02:50.909 328 17494.80 72.80 53876.03 88888.00 2008-11-23 23:02:51.409 328 17494.75 72.77 53876.00 88888.00 2008-11-23 23:02:51.909 328 17494.84 72.78 53875.96 88888.00 2008-11-23 23:02:52.409 328 17494.79 72.79 53875.90 88888.00 2008-11-23 23:02:52.909 328 17494.74 72.76 53875.93 88888.00 2008-11-23 23:02:53.409 328 17494.76 72.80 53876.02 88888.00 2008-11-23 23:02:53.909 328 17494.79 72.86 53875.99 88888.00 2008-11-23 23:02:54.409 328 17494.79 72.82 53875.91 88888.00 2008-11-23 23:02:54.909 328 17494.72 72.77 53875.90 88888.00 2008-11-23 23:02:55.409 328 17494.71 72.79 53875.86 88888.00 2008-11-23 23:02:55.909 328 17494.71 72.78 53875.89 88888.00 2008-11-23 23:02:56.409 328 17494.71 72.77 53875.87 88888.00 2008-11-23 23:02:56.909 328 17494.79 72.78 53875.89 88888.00 2008-11-23 23:02:57.409 328 17494.85 72.74 53875.99 88888.00 2008-11-23 23:02:57.909 328 17494.79 72.82 53875.92 88888.00 2008-11-23 23:02:58.409 328 17494.76 72.79 53875.98 88888.00 2008-11-23 23:02:58.909 328 17494.77 72.75 53876.00 88888.00 2008-11-23 23:02:59.409 328 17494.76 72.77 53875.98 88888.00 2008-11-23 23:02:59.909 328 17494.86 72.77 53875.90 88888.00 2008-11-23 23:03:00.409 328 17494.88 72.85 53875.89 88888.00 2008-11-23 23:03:00.909 328 17494.95 72.83 53875.91 88888.00 2008-11-23 23:03:01.409 328 17494.90 72.80 53875.87 88888.00 2008-11-23 23:03:01.909 328 17494.85 72.79 53875.91 88888.00 2008-11-23 23:03:02.409 328 17494.82 72.85 53875.96 88888.00 2008-11-23 23:03:02.909 328 17494.84 72.78 53875.89 88888.00 2008-11-23 23:03:03.409 328 17494.81 72.78 53875.86 88888.00 2008-11-23 23:03:03.909 328 17494.85 72.79 53875.81 88888.00 2008-11-23 23:03:04.409 328 17494.82 72.80 53875.88 88888.00 2008-11-23 23:03:04.909 328 17494.84 72.79 53875.86 88888.00 2008-11-23 23:03:05.409 328 17494.94 72.88 53875.85 88888.00 2008-11-23 23:03:05.909 328 17494.94 72.82 53875.75 88888.00 2008-11-23 23:03:06.409 328 17494.94 72.78 53875.83 88888.00 2008-11-23 23:03:06.909 328 17494.92 72.80 53875.87 88888.00 2008-11-23 23:03:07.409 328 17494.84 72.83 53875.85 88888.00 2008-11-23 23:03:07.909 328 17494.87 72.84 53875.82 88888.00 2008-11-23 23:03:08.409 328 17494.95 72.89 53875.91 88888.00 2008-11-23 23:03:08.909 328 17494.92 72.96 53876.01 88888.00 2008-11-23 23:03:09.409 328 17494.82 72.89 53876.01 88888.00 2008-11-23 23:03:09.909 328 17494.88 72.88 53875.91 88888.00 2008-11-23 23:03:10.409 328 17494.89 72.87 53875.92 88888.00 2008-11-23 23:03:10.909 328 17494.97 72.78 53875.93 88888.00 2008-11-23 23:03:11.409 328 17494.90 72.83 53875.92 88888.00 2008-11-23 23:03:11.909 328 17494.94 72.85 53875.87 88888.00 2008-11-23 23:03:12.409 328 17494.96 72.82 53875.88 88888.00 2008-11-23 23:03:12.909 328 17494.90 72.86 53875.98 88888.00 2008-11-23 23:03:13.409 328 17494.96 72.87 53875.94 88888.00 2008-11-23 23:03:13.909 328 17494.97 72.83 53875.97 88888.00 2008-11-23 23:03:14.409 328 17494.91 72.88 53876.00 88888.00 2008-11-23 23:03:14.909 328 17494.97 72.83 53875.99 88888.00 2008-11-23 23:03:15.409 328 17495.04 72.80 53875.87 88888.00 2008-11-23 23:03:15.909 328 17494.99 72.84 53875.86 88888.00 2008-11-23 23:03:16.409 328 17494.94 72.85 53875.86 88888.00 2008-11-23 23:03:16.909 328 17494.91 72.86 53875.83 88888.00 2008-11-23 23:03:17.409 328 17494.87 72.87 53875.98 88888.00 2008-11-23 23:03:17.909 328 17494.86 72.89 53875.98 88888.00 2008-11-23 23:03:18.409 328 17494.89 72.94 53876.02 88888.00 2008-11-23 23:03:18.909 328 17494.96 72.97 53876.13 88888.00 2008-11-23 23:03:19.409 328 17494.89 72.96 53876.08 88888.00 2008-11-23 23:03:19.909 328 17494.87 72.97 53875.99 88888.00 2008-11-23 23:03:20.409 328 17494.90 72.93 53875.98 88888.00 2008-11-23 23:03:20.909 328 17494.85 72.89 53876.06 88888.00 2008-11-23 23:03:21.409 328 17494.75 72.89 53876.12 88888.00 2008-11-23 23:03:21.909 328 17494.85 72.88 53876.10 88888.00 2008-11-23 23:03:22.409 328 17494.81 72.94 53875.97 88888.00 2008-11-23 23:03:22.909 328 17494.85 72.90 53875.93 88888.00 2008-11-23 23:03:23.409 328 17494.81 72.92 53875.93 88888.00 2008-11-23 23:03:23.909 328 17494.88 72.90 53875.89 88888.00 2008-11-23 23:03:24.409 328 17494.85 72.83 53875.87 88888.00 2008-11-23 23:03:24.909 328 17494.88 72.82 53875.90 88888.00 2008-11-23 23:03:25.409 328 17494.90 72.83 53875.87 88888.00 2008-11-23 23:03:25.909 328 17494.85 72.83 53875.93 88888.00 2008-11-23 23:03:26.409 328 17494.82 72.89 53875.91 88888.00 2008-11-23 23:03:26.909 328 17494.84 72.88 53875.87 88888.00 2008-11-23 23:03:27.409 328 17494.90 72.84 53875.86 88888.00 2008-11-23 23:03:27.909 328 17494.95 72.74 53875.82 88888.00 2008-11-23 23:03:28.409 328 17494.97 72.80 53875.82 88888.00 2008-11-23 23:03:28.909 328 17494.94 72.86 53876.00 88888.00 2008-11-23 23:03:29.409 328 17494.91 72.89 53876.03 88888.00 2008-11-23 23:03:29.909 328 17494.86 72.83 53875.97 88888.00 2008-11-23 23:03:30.409 328 17494.88 72.87 53876.02 88888.00 2008-11-23 23:03:30.909 328 17494.82 72.92 53875.97 88888.00 2008-11-23 23:03:31.409 328 17494.91 72.88 53875.89 88888.00 2008-11-23 23:03:31.909 328 17494.96 72.84 53875.86 88888.00 2008-11-23 23:03:32.409 328 17494.88 72.90 53876.00 88888.00 2008-11-23 23:03:32.909 328 17494.84 72.94 53876.01 88888.00 2008-11-23 23:03:33.409 328 17494.84 72.96 53875.94 88888.00 2008-11-23 23:03:33.909 328 17494.89 72.92 53875.93 88888.00 2008-11-23 23:03:34.409 328 17494.88 72.97 53875.99 88888.00 2008-11-23 23:03:34.909 328 17494.81 72.94 53875.94 88888.00 2008-11-23 23:03:35.409 328 17494.79 72.97 53875.91 88888.00 2008-11-23 23:03:35.909 328 17494.81 73.04 53875.91 88888.00 2008-11-23 23:03:36.409 328 17494.81 73.03 53875.97 88888.00 2008-11-23 23:03:36.909 328 17494.85 72.97 53875.96 88888.00 2008-11-23 23:03:37.409 328 17494.82 72.94 53875.93 88888.00 2008-11-23 23:03:37.909 328 17494.75 73.03 53875.90 88888.00 2008-11-23 23:03:38.409 328 17494.78 73.06 53875.86 88888.00 2008-11-23 23:03:38.909 328 17494.77 73.02 53875.91 88888.00 2008-11-23 23:03:39.409 328 17494.79 73.02 53875.94 88888.00 2008-11-23 23:03:39.909 328 17494.77 73.06 53875.91 88888.00 2008-11-23 23:03:40.409 328 17494.80 73.10 53876.00 88888.00 2008-11-23 23:03:40.909 328 17494.81 73.05 53875.97 88888.00 2008-11-23 23:03:41.409 328 17494.74 73.04 53875.99 88888.00 2008-11-23 23:03:41.909 328 17494.69 73.03 53875.97 88888.00 2008-11-23 23:03:42.409 328 17494.71 72.99 53875.88 88888.00 2008-11-23 23:03:42.909 328 17494.81 73.00 53875.82 88888.00 2008-11-23 23:03:43.409 328 17494.85 73.05 53875.81 88888.00 2008-11-23 23:03:43.909 328 17494.80 73.09 53875.82 88888.00 2008-11-23 23:03:44.409 328 17494.79 73.10 53875.89 88888.00 2008-11-23 23:03:44.909 328 17494.89 73.12 53875.89 88888.00 2008-11-23 23:03:45.409 328 17495.05 73.10 53875.98 88888.00 2008-11-23 23:03:45.909 328 17495.08 73.15 53875.97 88888.00 2008-11-23 23:03:46.409 328 17495.00 73.14 53876.01 88888.00 2008-11-23 23:03:46.909 328 17494.91 73.08 53876.13 88888.00 2008-11-23 23:03:47.409 328 17494.91 73.06 53876.10 88888.00 2008-11-23 23:03:47.909 328 17494.92 73.08 53876.04 88888.00 2008-11-23 23:03:48.409 328 17494.91 73.14 53876.06 88888.00 2008-11-23 23:03:48.909 328 17494.88 73.17 53876.06 88888.00 2008-11-23 23:03:49.409 328 17494.88 73.15 53876.02 88888.00 2008-11-23 23:03:49.909 328 17494.84 73.18 53876.00 88888.00 2008-11-23 23:03:50.409 328 17494.88 73.19 53875.91 88888.00 2008-11-23 23:03:50.909 328 17494.87 73.16 53875.83 88888.00 2008-11-23 23:03:51.409 328 17494.94 73.14 53875.88 88888.00 2008-11-23 23:03:51.909 328 17494.90 73.18 53875.91 88888.00 2008-11-23 23:03:52.409 328 17494.94 73.22 53875.92 88888.00 2008-11-23 23:03:52.909 328 17494.80 73.19 53875.82 88888.00 2008-11-23 23:03:53.409 328 17494.77 73.21 53875.82 88888.00 2008-11-23 23:03:53.909 328 17494.82 73.13 53875.94 88888.00 2008-11-23 23:03:54.409 328 17494.81 73.13 53875.90 88888.00 2008-11-23 23:03:54.909 328 17494.80 73.17 53875.91 88888.00 2008-11-23 23:03:55.409 328 17494.82 73.14 53875.87 88888.00 2008-11-23 23:03:55.909 328 17494.81 73.12 53875.86 88888.00 2008-11-23 23:03:56.409 328 17494.88 73.17 53875.90 88888.00 2008-11-23 23:03:56.909 328 17494.95 73.14 53876.00 88888.00 2008-11-23 23:03:57.409 328 17494.94 73.14 53875.99 88888.00 2008-11-23 23:03:57.909 328 17494.89 73.10 53876.09 88888.00 2008-11-23 23:03:58.409 328 17494.94 73.08 53876.17 88888.00 2008-11-23 23:03:58.909 328 17495.00 73.10 53876.17 88888.00 2008-11-23 23:03:59.409 328 17494.98 73.09 53876.25 88888.00 2008-11-23 23:03:59.909 328 17494.92 73.13 53876.35 88888.00 2008-11-23 23:04:00.409 328 17494.92 73.12 53876.28 88888.00 2008-11-23 23:04:00.909 328 17494.98 73.10 53876.19 88888.00 2008-11-23 23:04:01.409 328 17494.92 73.10 53876.15 88888.00 2008-11-23 23:04:01.909 328 17494.85 73.08 53876.10 88888.00 2008-11-23 23:04:02.409 328 17494.89 73.09 53876.12 88888.00 2008-11-23 23:04:02.909 328 17494.95 73.06 53876.21 88888.00 2008-11-23 23:04:03.409 328 17494.94 73.03 53876.14 88888.00 2008-11-23 23:04:03.909 328 17494.99 73.05 53876.09 88888.00 2008-11-23 23:04:04.409 328 17494.99 73.06 53876.10 88888.00 2008-11-23 23:04:04.909 328 17494.91 73.13 53876.13 88888.00 2008-11-23 23:04:05.409 328 17494.87 73.08 53876.17 88888.00 2008-11-23 23:04:05.909 328 17494.87 73.04 53876.15 88888.00 2008-11-23 23:04:06.409 328 17494.85 73.02 53876.16 88888.00 2008-11-23 23:04:06.909 328 17494.92 73.04 53876.19 88888.00 2008-11-23 23:04:07.409 328 17494.90 73.09 53876.17 88888.00 2008-11-23 23:04:07.909 328 17494.91 73.10 53876.13 88888.00 2008-11-23 23:04:08.409 328 17494.90 73.06 53876.12 88888.00 2008-11-23 23:04:08.909 328 17494.89 73.09 53876.08 88888.00 2008-11-23 23:04:09.409 328 17494.89 73.14 53876.08 88888.00 2008-11-23 23:04:09.909 328 17494.91 73.12 53876.06 88888.00 2008-11-23 23:04:10.409 328 17494.96 73.15 53876.08 88888.00 2008-11-23 23:04:10.909 328 17494.98 73.10 53876.19 88888.00 2008-11-23 23:04:11.409 328 17494.98 73.06 53876.33 88888.00 2008-11-23 23:04:11.909 328 17495.04 73.06 53876.28 88888.00 2008-11-23 23:04:12.409 328 17495.00 73.09 53876.12 88888.00 2008-11-23 23:04:12.909 328 17494.99 73.05 53876.04 88888.00 2008-11-23 23:04:13.409 328 17494.98 73.12 53876.05 88888.00 2008-11-23 23:04:13.909 328 17495.06 73.08 53876.05 88888.00 2008-11-23 23:04:14.409 328 17495.09 73.07 53876.14 88888.00 2008-11-23 23:04:14.909 328 17495.12 73.14 53876.16 88888.00 2008-11-23 23:04:15.409 328 17495.16 73.13 53876.09 88888.00 2008-11-23 23:04:15.909 328 17495.18 73.18 53876.08 88888.00 2008-11-23 23:04:16.409 328 17495.06 73.19 53876.09 88888.00 2008-11-23 23:04:16.909 328 17495.07 73.14 53876.04 88888.00 2008-11-23 23:04:17.409 328 17495.11 73.14 53876.09 88888.00 2008-11-23 23:04:17.909 328 17495.09 73.08 53876.11 88888.00 2008-11-23 23:04:18.409 328 17494.99 73.07 53876.10 88888.00 2008-11-23 23:04:18.909 328 17495.10 73.07 53876.09 88888.00 2008-11-23 23:04:19.409 328 17495.13 73.10 53876.14 88888.00 2008-11-23 23:04:19.909 328 17495.06 73.14 53876.13 88888.00 2008-11-23 23:04:20.409 328 17495.05 73.14 53876.10 88888.00 2008-11-23 23:04:20.909 328 17495.06 73.12 53876.15 88888.00 2008-11-23 23:04:21.409 328 17494.97 73.08 53876.21 88888.00 2008-11-23 23:04:21.909 328 17495.08 73.09 53876.20 88888.00 2008-11-23 23:04:22.409 328 17495.10 73.10 53876.16 88888.00 2008-11-23 23:04:22.909 328 17495.19 73.10 53876.24 88888.00 2008-11-23 23:04:23.409 328 17495.06 73.06 53876.25 88888.00 2008-11-23 23:04:23.909 328 17495.06 73.04 53876.16 88888.00 2008-11-23 23:04:24.409 328 17495.16 73.02 53876.12 88888.00 2008-11-23 23:04:24.909 328 17495.19 73.10 53876.19 88888.00 2008-11-23 23:04:25.409 328 17495.18 73.21 53876.17 88888.00 2008-11-23 23:04:25.909 328 17495.16 73.15 53876.21 88888.00 2008-11-23 23:04:26.409 328 17495.11 73.14 53876.16 88888.00 2008-11-23 23:04:26.909 328 17495.17 73.08 53876.14 88888.00 2008-11-23 23:04:27.409 328 17495.18 73.08 53876.14 88888.00 2008-11-23 23:04:27.909 328 17495.15 73.12 53876.09 88888.00 2008-11-23 23:04:28.406 328 17495.21 73.15 53876.09 88888.00 2008-11-23 23:04:28.906 328 17495.19 73.08 53876.15 88888.00 2008-11-23 23:04:29.406 328 17495.17 73.12 53876.19 88888.00 2008-11-23 23:04:29.906 328 17495.15 73.10 53876.15 88888.00 2008-11-23 23:04:30.406 328 17495.18 73.09 53876.13 88888.00 2008-11-23 23:04:30.906 328 17495.22 73.08 53876.15 88888.00 2008-11-23 23:04:31.406 328 17495.16 73.03 53876.12 88888.00 2008-11-23 23:04:31.906 328 17495.06 73.03 53876.09 88888.00 2008-11-23 23:04:32.406 328 17495.05 73.09 53876.11 88888.00 2008-11-23 23:04:32.906 328 17495.15 73.17 53876.16 88888.00 2008-11-23 23:04:33.406 328 17495.23 73.10 53876.17 88888.00 2008-11-23 23:04:33.906 328 17495.16 73.06 53876.13 88888.00 2008-11-23 23:04:34.406 328 17495.12 73.09 53876.08 88888.00 2008-11-23 23:04:34.906 328 17495.18 73.08 53876.16 88888.00 2008-11-23 23:04:35.406 328 17495.20 73.04 53876.17 88888.00 2008-11-23 23:04:35.906 328 17495.22 72.98 53876.13 88888.00 2008-11-23 23:04:36.406 328 17495.23 73.06 53876.12 88888.00 2008-11-23 23:04:36.906 328 17495.23 73.09 53876.22 88888.00 2008-11-23 23:04:37.406 328 17495.16 73.13 53876.15 88888.00 2008-11-23 23:04:37.906 328 17495.15 73.07 53876.15 88888.00 2008-11-23 23:04:38.406 328 17495.19 73.13 53876.23 88888.00 2008-11-23 23:04:38.906 328 17495.33 73.15 53876.21 88888.00 2008-11-23 23:04:39.406 328 17495.33 73.16 53876.15 88888.00 2008-11-23 23:04:39.906 328 17495.20 73.18 53876.17 88888.00 2008-11-23 23:04:40.406 328 17495.10 73.15 53876.13 88888.00 2008-11-23 23:04:40.906 328 17495.12 73.14 53876.17 88888.00 2008-11-23 23:04:41.406 328 17495.15 73.21 53876.26 88888.00 2008-11-23 23:04:41.906 328 17495.18 73.31 53876.15 88888.00 2008-11-23 23:04:42.406 328 17495.22 73.28 53876.13 88888.00 2008-11-23 23:04:42.906 328 17495.22 73.27 53876.19 88888.00 2008-11-23 23:04:43.406 328 17495.17 73.32 53876.09 88888.00 2008-11-23 23:04:43.906 328 17495.17 73.28 53876.13 88888.00 2008-11-23 23:04:44.406 328 17495.21 73.26 53876.11 88888.00 2008-11-23 23:04:44.906 328 17495.18 73.26 53876.06 88888.00 2008-11-23 23:04:45.406 328 17495.22 73.23 53876.14 88888.00 2008-11-23 23:04:45.906 328 17495.21 73.22 53876.20 88888.00 2008-11-23 23:04:46.406 328 17495.17 73.22 53876.13 88888.00 2008-11-23 23:04:46.906 328 17495.17 73.18 53876.06 88888.00 2008-11-23 23:04:47.406 328 17495.12 73.17 53876.16 88888.00 2008-11-23 23:04:47.906 328 17495.13 73.21 53876.15 88888.00 2008-11-23 23:04:48.406 328 17495.16 73.13 53876.17 88888.00 2008-11-23 23:04:48.906 328 17495.09 73.19 53876.20 88888.00 2008-11-23 23:04:49.406 328 17495.08 73.17 53876.15 88888.00 2008-11-23 23:04:49.906 328 17495.09 73.22 53876.15 88888.00 2008-11-23 23:04:50.406 328 17495.06 73.19 53876.17 88888.00 2008-11-23 23:04:50.906 328 17495.01 73.19 53876.23 88888.00 2008-11-23 23:04:51.406 328 17494.96 73.26 53876.24 88888.00 2008-11-23 23:04:51.906 328 17494.99 73.27 53876.27 88888.00 2008-11-23 23:04:52.406 328 17494.98 73.25 53876.34 88888.00 2008-11-23 23:04:52.906 328 17494.92 73.27 53876.28 88888.00 2008-11-23 23:04:53.406 328 17494.97 73.27 53876.22 88888.00 2008-11-23 23:04:53.906 328 17494.96 73.26 53876.23 88888.00 2008-11-23 23:04:54.406 328 17494.98 73.33 53876.20 88888.00 2008-11-23 23:04:54.906 328 17495.01 73.41 53876.21 88888.00 2008-11-23 23:04:55.406 328 17494.98 73.38 53876.19 88888.00 2008-11-23 23:04:55.906 328 17494.98 73.42 53876.21 88888.00 2008-11-23 23:04:56.406 328 17495.02 73.42 53876.22 88888.00 2008-11-23 23:04:56.906 328 17495.13 73.35 53876.15 88888.00 2008-11-23 23:04:57.406 328 17495.04 73.37 53876.19 88888.00 2008-11-23 23:04:57.906 328 17494.98 73.36 53876.21 88888.00 2008-11-23 23:04:58.406 328 17494.97 73.41 53876.27 88888.00 2008-11-23 23:04:58.906 328 17495.02 73.33 53876.20 88888.00 2008-11-23 23:04:59.406 328 17494.95 73.31 53876.24 88888.00 2008-11-23 23:04:59.906 328 17494.98 73.28 53876.28 88888.00 2008-11-23 23:05:00.406 328 17495.05 73.36 53876.19 88888.00 2008-11-23 23:05:00.906 328 17495.01 73.27 53876.17 88888.00 2008-11-23 23:05:01.406 328 17495.04 73.32 53876.25 88888.00 2008-11-23 23:05:01.906 328 17494.87 73.28 53876.25 88888.00 2008-11-23 23:05:02.406 328 17494.88 73.27 53876.25 88888.00 2008-11-23 23:05:02.906 328 17494.90 73.34 53876.26 88888.00 2008-11-23 23:05:03.406 328 17494.91 73.37 53876.23 88888.00 2008-11-23 23:05:03.906 328 17494.88 73.32 53876.34 88888.00 2008-11-23 23:05:04.406 328 17494.88 73.28 53876.35 88888.00 2008-11-23 23:05:04.906 328 17494.84 73.36 53876.23 88888.00 2008-11-23 23:05:05.406 328 17494.84 73.39 53876.19 88888.00 2008-11-23 23:05:05.906 328 17494.90 73.33 53876.21 88888.00 2008-11-23 23:05:06.406 328 17494.91 73.27 53876.36 88888.00 2008-11-23 23:05:06.906 328 17494.85 73.35 53876.34 88888.00 2008-11-23 23:05:07.406 328 17494.84 73.38 53876.33 88888.00 2008-11-23 23:05:07.906 328 17494.79 73.43 53876.34 88888.00 2008-11-23 23:05:08.406 328 17494.80 73.45 53876.46 88888.00 2008-11-23 23:05:08.906 328 17494.84 73.43 53876.45 88888.00 2008-11-23 23:05:09.406 328 17494.82 73.44 53876.43 88888.00 2008-11-23 23:05:09.906 328 17494.80 73.44 53876.35 88888.00 2008-11-23 23:05:10.406 328 17494.87 73.46 53876.26 88888.00 2008-11-23 23:05:10.906 328 17494.97 73.45 53876.28 88888.00 2008-11-23 23:05:11.406 328 17494.96 73.48 53876.36 88888.00 2008-11-23 23:05:11.906 328 17494.91 73.48 53876.52 88888.00 2008-11-23 23:05:12.406 328 17494.95 73.45 53876.49 88888.00 2008-11-23 23:05:12.906 328 17494.98 73.45 53876.45 88888.00 2008-11-23 23:05:13.406 328 17494.88 73.44 53876.48 88888.00 2008-11-23 23:05:13.906 328 17494.88 73.42 53876.46 88888.00 2008-11-23 23:05:14.406 328 17494.85 73.45 53876.44 88888.00 2008-11-23 23:05:14.906 328 17494.77 73.46 53876.47 88888.00 2008-11-23 23:05:15.406 328 17494.70 73.49 53876.43 88888.00 2008-11-23 23:05:15.906 328 17494.79 73.53 53876.39 88888.00 2008-11-23 23:05:16.406 328 17494.82 73.55 53876.38 88888.00 2008-11-23 23:05:16.906 328 17494.85 73.58 53876.33 88888.00 2008-11-23 23:05:17.406 328 17494.76 73.51 53876.32 88888.00 2008-11-23 23:05:17.906 328 17494.76 73.43 53876.34 88888.00 2008-11-23 23:05:18.406 328 17494.81 73.41 53876.37 88888.00 2008-11-23 23:05:18.906 328 17494.82 73.45 53876.41 88888.00 2008-11-23 23:05:19.406 328 17494.77 73.46 53876.36 88888.00 2008-11-23 23:05:19.906 328 17494.79 73.47 53876.33 88888.00 2008-11-23 23:05:20.406 328 17494.80 73.44 53876.23 88888.00 2008-11-23 23:05:20.906 328 17494.66 73.43 53876.15 88888.00 2008-11-23 23:05:21.406 328 17494.66 73.48 53876.22 88888.00 2008-11-23 23:05:21.906 328 17494.71 73.52 53876.28 88888.00 2008-11-23 23:05:22.406 328 17494.68 73.54 53876.31 88888.00 2008-11-23 23:05:22.906 328 17494.75 73.54 53876.32 88888.00 2008-11-23 23:05:23.406 328 17494.65 73.47 53876.44 88888.00 2008-11-23 23:05:23.906 328 17494.60 73.47 53876.47 88888.00 2008-11-23 23:05:24.406 328 17494.64 73.48 53876.41 88888.00 2008-11-23 23:05:24.906 328 17494.70 73.53 53876.44 88888.00 2008-11-23 23:05:25.406 328 17494.68 73.53 53876.43 88888.00 2008-11-23 23:05:25.906 328 17494.60 73.51 53876.41 88888.00 2008-11-23 23:05:26.406 328 17494.68 73.56 53876.37 88888.00 2008-11-23 23:05:26.906 328 17494.66 73.54 53876.41 88888.00 2008-11-23 23:05:27.406 328 17494.67 73.56 53876.42 88888.00 2008-11-23 23:05:27.906 328 17494.67 73.58 53876.45 88888.00 2008-11-23 23:05:28.406 328 17494.65 73.58 53876.53 88888.00 2008-11-23 23:05:28.906 328 17494.69 73.54 53876.50 88888.00 2008-11-23 23:05:29.406 328 17494.72 73.48 53876.47 88888.00 2008-11-23 23:05:29.906 328 17494.77 73.52 53876.37 88888.00 2008-11-23 23:05:30.406 328 17494.75 73.54 53876.26 88888.00 2008-11-23 23:05:30.906 328 17494.79 73.51 53876.22 88888.00 2008-11-23 23:05:31.406 328 17494.76 73.53 53876.17 88888.00 2008-11-23 23:05:31.906 328 17494.72 73.53 53876.21 88888.00 2008-11-23 23:05:32.406 328 17494.61 73.54 53876.16 88888.00 2008-11-23 23:05:32.906 328 17494.60 73.54 53876.16 88888.00 2008-11-23 23:05:33.406 328 17494.68 73.58 53876.28 88888.00 2008-11-23 23:05:33.906 328 17494.67 73.57 53876.38 88888.00 2008-11-23 23:05:34.406 328 17494.66 73.55 53876.39 88888.00 2008-11-23 23:05:34.906 328 17494.67 73.59 53876.41 88888.00 2008-11-23 23:05:35.406 328 17494.72 73.59 53876.35 88888.00 2008-11-23 23:05:35.906 328 17494.76 73.54 53876.42 88888.00 2008-11-23 23:05:36.406 328 17494.71 73.49 53876.48 88888.00 2008-11-23 23:05:36.906 328 17494.70 73.45 53876.34 88888.00 2008-11-23 23:05:37.406 328 17494.68 73.49 53876.28 88888.00 2008-11-23 23:05:37.906 328 17494.64 73.51 53876.22 88888.00 2008-11-23 23:05:38.406 328 17494.75 73.52 53876.22 88888.00 2008-11-23 23:05:38.906 328 17494.71 73.48 53876.24 88888.00 2008-11-23 23:05:39.406 328 17494.77 73.49 53876.27 88888.00 2008-11-23 23:05:39.906 328 17494.81 73.54 53876.21 88888.00 2008-11-23 23:05:40.406 328 17494.70 73.53 53876.34 88888.00 2008-11-23 23:05:40.906 328 17494.60 73.47 53876.32 88888.00 2008-11-23 23:05:41.406 328 17494.66 73.46 53876.32 88888.00 2008-11-23 23:05:41.906 328 17494.77 73.48 53876.35 88888.00 2008-11-23 23:05:42.406 328 17494.72 73.48 53876.34 88888.00 2008-11-23 23:05:42.906 328 17494.68 73.48 53876.35 88888.00 2008-11-23 23:05:43.406 328 17494.74 73.54 53876.41 88888.00 2008-11-23 23:05:43.906 328 17494.75 73.47 53876.32 88888.00 2008-11-23 23:05:44.406 328 17494.81 73.47 53876.28 88888.00 2008-11-23 23:05:44.906 328 17494.76 73.46 53876.26 88888.00 2008-11-23 23:05:45.406 328 17494.77 73.43 53876.31 88888.00 2008-11-23 23:05:45.906 328 17494.80 73.44 53876.33 88888.00 2008-11-23 23:05:46.406 328 17494.78 73.48 53876.33 88888.00 2008-11-23 23:05:46.906 328 17494.88 73.45 53876.36 88888.00 2008-11-23 23:05:47.406 328 17494.85 73.45 53876.33 88888.00 2008-11-23 23:05:47.906 328 17494.82 73.43 53876.33 88888.00 2008-11-23 23:05:48.406 328 17494.85 73.36 53876.31 88888.00 2008-11-23 23:05:48.906 328 17494.92 73.41 53876.20 88888.00 2008-11-23 23:05:49.406 328 17494.91 73.41 53876.19 88888.00 2008-11-23 23:05:49.906 328 17494.82 73.41 53876.16 88888.00 2008-11-23 23:05:50.406 328 17494.80 73.38 53876.10 88888.00 2008-11-23 23:05:50.906 328 17494.79 73.45 53875.98 88888.00 2008-11-23 23:05:51.406 328 17494.86 73.45 53876.00 88888.00 2008-11-23 23:05:51.906 328 17494.91 73.43 53876.09 88888.00 2008-11-23 23:05:52.406 328 17494.86 73.48 53876.13 88888.00 2008-11-23 23:05:52.906 328 17494.85 73.46 53876.21 88888.00 2008-11-23 23:05:53.406 328 17494.87 73.43 53876.28 88888.00 2008-11-23 23:05:53.906 328 17494.80 73.39 53876.27 88888.00 2008-11-23 23:05:54.406 328 17494.78 73.43 53876.23 88888.00 2008-11-23 23:05:54.906 328 17494.90 73.49 53876.17 88888.00 2008-11-23 23:05:55.406 328 17494.97 73.43 53876.20 88888.00 2008-11-23 23:05:55.906 328 17494.97 73.43 53876.23 88888.00 2008-11-23 23:05:56.406 328 17494.92 73.41 53876.24 88888.00 2008-11-23 23:05:56.906 328 17494.88 73.45 53876.14 88888.00 2008-11-23 23:05:57.406 328 17494.92 73.42 53876.15 88888.00 2008-11-23 23:05:57.906 328 17494.88 73.45 53876.24 88888.00 2008-11-23 23:05:58.406 328 17494.84 73.51 53876.16 88888.00 2008-11-23 23:05:58.906 328 17494.90 73.54 53876.10 88888.00 2008-11-23 23:05:59.406 328 17494.92 73.55 53876.20 88888.00 2008-11-23 23:05:59.906 328 17494.90 73.61 53876.16 88888.00 2008-11-23 23:06:00.406 328 17494.99 73.63 53876.05 88888.00 2008-11-23 23:06:00.906 328 17495.02 73.56 53876.12 88888.00 2008-11-23 23:06:01.406 328 17494.89 73.51 53876.19 88888.00 2008-11-23 23:06:01.906 328 17494.88 73.55 53876.04 88888.00 2008-11-23 23:06:02.406 328 17494.92 73.57 53875.99 88888.00 2008-11-23 23:06:02.906 328 17494.99 73.54 53876.02 88888.00 2008-11-23 23:06:03.406 328 17494.97 73.51 53876.04 88888.00 2008-11-23 23:06:03.906 328 17495.04 73.49 53876.02 88888.00 2008-11-23 23:06:04.406 328 17495.06 73.53 53875.96 88888.00 2008-11-23 23:06:04.906 328 17495.05 73.57 53876.05 88888.00 2008-11-23 23:06:05.406 328 17495.06 73.57 53876.11 88888.00 2008-11-23 23:06:05.906 328 17494.99 73.54 53876.09 88888.00 2008-11-23 23:06:06.406 328 17494.94 73.54 53875.99 88888.00 2008-11-23 23:06:06.906 328 17494.96 73.64 53876.00 88888.00 2008-11-23 23:06:07.406 328 17494.88 73.63 53876.09 88888.00 2008-11-23 23:06:07.906 328 17494.96 73.56 53876.08 88888.00 2008-11-23 23:06:08.406 328 17494.98 73.59 53876.09 88888.00 2008-11-23 23:06:08.906 328 17494.95 73.66 53876.04 88888.00 2008-11-23 23:06:09.406 328 17494.98 73.65 53876.04 88888.00 2008-11-23 23:06:09.906 328 17495.02 73.59 53876.04 88888.00 2008-11-23 23:06:10.406 328 17495.02 73.55 53876.05 88888.00 2008-11-23 23:06:10.906 328 17495.01 73.63 53876.10 88888.00 2008-11-23 23:06:11.406 328 17495.06 73.65 53876.16 88888.00 2008-11-23 23:06:11.906 328 17495.06 73.64 53876.13 88888.00 2008-11-23 23:06:12.406 328 17495.02 73.67 53876.12 88888.00 2008-11-23 23:06:12.906 328 17495.07 73.70 53876.09 88888.00 2008-11-23 23:06:13.406 328 17495.21 73.63 53876.14 88888.00 2008-11-23 23:06:13.906 328 17495.26 73.55 53876.19 88888.00 2008-11-23 23:06:14.406 328 17495.28 73.57 53876.08 88888.00 2008-11-23 23:06:14.906 328 17495.29 73.63 53876.12 88888.00 2008-11-23 23:06:15.406 328 17495.26 73.67 53876.25 88888.00 2008-11-23 23:06:15.906 328 17495.25 73.59 53876.22 88888.00 2008-11-23 23:06:16.406 328 17495.32 73.52 53876.19 88888.00 2008-11-23 23:06:16.906 328 17495.29 73.54 53876.12 88888.00 2008-11-23 23:06:17.406 328 17495.30 73.63 53876.15 88888.00 2008-11-23 23:06:17.906 328 17495.32 73.67 53876.10 88888.00 2008-11-23 23:06:18.406 328 17495.28 73.70 53876.10 88888.00 2008-11-23 23:06:18.906 328 17495.23 73.61 53876.01 88888.00 2008-11-23 23:06:19.406 328 17495.19 73.57 53876.00 88888.00 2008-11-23 23:06:19.906 328 17495.29 73.55 53876.05 88888.00 2008-11-23 23:06:20.406 328 17495.26 73.59 53876.11 88888.00 2008-11-23 23:06:20.906 328 17495.36 73.56 53876.09 88888.00 2008-11-23 23:06:21.406 328 17495.33 73.53 53876.13 88888.00 2008-11-23 23:06:21.906 328 17495.27 73.51 53876.20 88888.00 2008-11-23 23:06:22.406 328 17495.29 73.49 53876.16 88888.00 2008-11-23 23:06:22.906 328 17495.27 73.55 53876.14 88888.00 2008-11-23 23:06:23.406 328 17495.27 73.56 53876.13 88888.00 2008-11-23 23:06:23.906 328 17495.32 73.59 53876.14 88888.00 2008-11-23 23:06:24.406 328 17495.30 73.58 53876.06 88888.00 2008-11-23 23:06:24.906 328 17495.25 73.52 53876.06 88888.00 2008-11-23 23:06:25.406 328 17495.31 73.48 53876.09 88888.00 2008-11-23 23:06:25.906 328 17495.35 73.48 53876.11 88888.00 2008-11-23 23:06:26.406 328 17495.28 73.53 53876.16 88888.00 2008-11-23 23:06:26.906 328 17495.33 73.59 53876.13 88888.00 2008-11-23 23:06:27.406 328 17495.39 73.59 53876.13 88888.00 2008-11-23 23:06:27.906 328 17495.41 73.64 53876.17 88888.00 2008-11-23 23:06:28.406 328 17495.43 73.62 53876.17 88888.00 2008-11-23 23:06:28.906 328 17495.46 73.55 53876.15 88888.00 2008-11-23 23:06:29.406 328 17495.38 73.52 53876.20 88888.00 2008-11-23 23:06:29.906 328 17495.41 73.57 53876.27 88888.00 2008-11-23 23:06:30.406 328 17495.48 73.61 53876.28 88888.00 2008-11-23 23:06:30.906 328 17495.43 73.59 53876.30 88888.00 2008-11-23 23:06:31.406 328 17495.30 73.54 53876.26 88888.00 2008-11-23 23:06:31.906 328 17495.32 73.52 53876.22 88888.00 2008-11-23 23:06:32.406 328 17495.39 73.59 53876.17 88888.00 2008-11-23 23:06:32.906 328 17495.32 73.52 53876.21 88888.00 2008-11-23 23:06:33.406 328 17495.37 73.55 53876.16 88888.00 2008-11-23 23:06:33.906 328 17495.38 73.55 53876.04 88888.00 2008-11-23 23:06:34.406 328 17495.28 73.52 53876.09 88888.00 2008-11-23 23:06:34.906 328 17495.29 73.52 53876.13 88888.00 2008-11-23 23:06:35.406 328 17495.28 73.52 53876.11 88888.00 2008-11-23 23:06:35.906 328 17495.23 73.53 53876.05 88888.00 2008-11-23 23:06:36.406 328 17495.26 73.53 53876.00 88888.00 2008-11-23 23:06:36.906 328 17495.28 73.55 53876.13 88888.00 2008-11-23 23:06:37.406 328 17495.23 73.52 53876.20 88888.00 2008-11-23 23:06:37.906 328 17495.25 73.49 53876.13 88888.00 2008-11-23 23:06:38.406 328 17495.26 73.51 53876.11 88888.00 2008-11-23 23:06:38.906 328 17495.26 73.46 53876.04 88888.00 2008-11-23 23:06:39.406 328 17495.21 73.45 53876.04 88888.00 2008-11-23 23:06:39.906 328 17495.18 73.45 53876.04 88888.00 2008-11-23 23:06:40.406 328 17495.15 73.37 53876.03 88888.00 2008-11-23 23:06:40.906 328 17495.16 73.42 53876.02 88888.00 2008-11-23 23:06:41.406 328 17495.22 73.39 53876.05 88888.00 2008-11-23 23:06:41.906 328 17495.27 73.37 53876.10 88888.00 2008-11-23 23:06:42.406 328 17495.39 73.33 53876.17 88888.00 2008-11-23 23:06:42.906 328 17495.48 73.29 53876.16 88888.00 2008-11-23 23:06:43.406 328 17495.49 73.33 53876.09 88888.00 2008-11-23 23:06:43.906 328 17495.40 73.37 53876.11 88888.00 2008-11-23 23:06:44.406 328 17495.33 73.41 53876.09 88888.00 2008-11-23 23:06:44.906 328 17495.40 73.42 53876.04 88888.00 2008-11-23 23:06:45.406 328 17495.43 73.39 53876.03 88888.00 2008-11-23 23:06:45.906 328 17495.40 73.37 53876.09 88888.00 2008-11-23 23:06:46.406 328 17495.41 73.39 53876.13 88888.00 2008-11-23 23:06:46.906 328 17495.37 73.36 53876.09 88888.00 2008-11-23 23:06:47.406 328 17495.36 73.36 53876.03 88888.00 2008-11-23 23:06:47.906 328 17495.35 73.43 53876.04 88888.00 2008-11-23 23:06:48.406 328 17495.39 73.37 53876.09 88888.00 2008-11-23 23:06:48.906 328 17495.42 73.35 53876.10 88888.00 2008-11-23 23:06:49.406 328 17495.50 73.36 53876.08 88888.00 2008-11-23 23:06:49.906 328 17495.47 73.32 53876.23 88888.00 2008-11-23 23:06:50.406 328 17495.55 73.39 53876.24 88888.00 2008-11-23 23:06:50.906 328 17495.51 73.46 53876.17 88888.00 2008-11-23 23:06:51.406 328 17495.53 73.52 53876.13 88888.00 2008-11-23 23:06:51.906 328 17495.49 73.44 53876.14 88888.00 2008-11-23 23:06:52.406 328 17495.47 73.37 53876.21 88888.00 2008-11-23 23:06:52.906 328 17495.50 73.41 53876.11 88888.00 2008-11-23 23:06:53.406 328 17495.48 73.43 53876.09 88888.00 2008-11-23 23:06:53.906 328 17495.49 73.41 53876.13 88888.00 2008-11-23 23:06:54.406 328 17495.50 73.38 53876.12 88888.00 2008-11-23 23:06:54.906 328 17495.47 73.35 53876.30 88888.00 2008-11-23 23:06:55.406 328 17495.47 73.32 53876.23 88888.00 2008-11-23 23:06:55.906 328 17495.50 73.35 53876.22 88888.00 2008-11-23 23:06:56.406 328 17495.45 73.33 53876.27 88888.00 2008-11-23 23:06:56.906 328 17495.41 73.27 53876.26 88888.00 2008-11-23 23:06:57.406 328 17495.50 73.27 53876.25 88888.00 2008-11-23 23:06:57.906 328 17495.58 73.29 53876.26 88888.00 2008-11-23 23:06:58.406 328 17495.60 73.23 53876.22 88888.00 2008-11-23 23:06:58.906 328 17495.59 73.19 53876.10 88888.00 2008-11-23 23:06:59.406 328 17495.56 73.26 53876.01 88888.00 2008-11-23 23:06:59.906 328 17495.53 73.25 53876.02 88888.00 2008-11-23 23:07:00.406 328 17495.56 73.14 53876.12 88888.00 2008-11-23 23:07:00.906 328 17495.61 73.09 53876.10 88888.00 2008-11-23 23:07:01.406 328 17495.59 73.16 53876.09 88888.00 2008-11-23 23:07:01.906 328 17495.59 73.18 53876.20 88888.00 2008-11-23 23:07:02.406 328 17495.67 73.27 53876.16 88888.00 2008-11-23 23:07:02.906 328 17495.71 73.28 53876.01 88888.00 2008-11-23 23:07:03.406 328 17495.67 73.26 53875.99 88888.00 2008-11-23 23:07:03.906 328 17495.63 73.23 53875.98 88888.00 2008-11-23 23:07:04.406 328 17495.67 73.23 53876.00 88888.00 2008-11-23 23:07:04.906 328 17495.70 73.24 53876.06 88888.00 2008-11-23 23:07:05.406 328 17495.68 73.29 53876.16 88888.00 2008-11-23 23:07:05.906 328 17495.61 73.36 53876.19 88888.00 2008-11-23 23:07:06.406 328 17495.68 73.35 53876.05 88888.00 2008-11-23 23:07:06.906 328 17495.66 73.33 53876.09 88888.00 2008-11-23 23:07:07.406 328 17495.58 73.29 53876.22 88888.00 2008-11-23 23:07:07.906 328 17495.59 73.32 53876.17 88888.00 2008-11-23 23:07:08.406 328 17495.57 73.31 53876.16 88888.00 2008-11-23 23:07:08.906 328 17495.56 73.28 53876.14 88888.00 2008-11-23 23:07:09.406 328 17495.50 73.28 53876.26 88888.00 2008-11-23 23:07:09.906 328 17495.55 73.32 53876.35 88888.00 2008-11-23 23:07:10.406 328 17495.66 73.28 53876.31 88888.00 2008-11-23 23:07:10.906 328 17495.68 73.35 53876.27 88888.00 2008-11-23 23:07:11.406 328 17495.68 73.35 53876.22 88888.00 2008-11-23 23:07:11.906 328 17495.64 73.34 53876.17 88888.00 2008-11-23 23:07:12.406 328 17495.63 73.33 53876.28 88888.00 2008-11-23 23:07:12.906 328 17495.74 73.32 53876.28 88888.00 2008-11-23 23:07:13.406 328 17495.74 73.32 53876.25 88888.00 2008-11-23 23:07:13.906 328 17495.76 73.32 53876.22 88888.00 2008-11-23 23:07:14.406 328 17495.71 73.29 53876.19 88888.00 2008-11-23 23:07:14.906 328 17495.72 73.35 53876.24 88888.00 2008-11-23 23:07:15.406 328 17495.73 73.39 53876.17 88888.00 2008-11-23 23:07:15.906 328 17495.73 73.39 53876.20 88888.00 2008-11-23 23:07:16.406 328 17495.66 73.35 53876.28 88888.00 2008-11-23 23:07:16.906 328 17495.59 73.33 53876.28 88888.00 2008-11-23 23:07:17.406 328 17495.61 73.25 53876.32 88888.00 2008-11-23 23:07:17.906 328 17495.63 73.21 53876.31 88888.00 2008-11-23 23:07:18.406 328 17495.67 73.26 53876.27 88888.00 2008-11-23 23:07:18.906 328 17495.62 73.26 53876.31 88888.00 2008-11-23 23:07:19.406 328 17495.72 73.27 53876.32 88888.00 2008-11-23 23:07:19.906 328 17495.74 73.28 53876.31 88888.00 2008-11-23 23:07:20.406 328 17495.69 73.31 53876.26 88888.00 2008-11-23 23:07:20.906 328 17495.59 73.32 53876.34 88888.00 2008-11-23 23:07:21.406 328 17495.59 73.23 53876.43 88888.00 2008-11-23 23:07:21.906 328 17495.61 73.27 53876.32 88888.00 2008-11-23 23:07:22.406 328 17495.55 73.28 53876.31 88888.00 2008-11-23 23:07:22.906 328 17495.60 73.33 53876.42 88888.00 2008-11-23 23:07:23.406 328 17495.53 73.34 53876.27 88888.00 2008-11-23 23:07:23.906 328 17495.63 73.28 53876.23 88888.00 2008-11-23 23:07:24.406 328 17495.67 73.24 53876.24 88888.00 2008-11-23 23:07:24.906 328 17495.68 73.24 53876.25 88888.00 2008-11-23 23:07:25.406 328 17495.66 73.17 53876.23 88888.00 2008-11-23 23:07:25.906 328 17495.60 73.23 53876.28 88888.00 2008-11-23 23:07:26.406 328 17495.64 73.32 53876.33 88888.00 2008-11-23 23:07:26.906 328 17495.60 73.32 53876.31 88888.00 2008-11-23 23:07:27.406 328 17495.58 73.27 53876.38 88888.00 2008-11-23 23:07:27.906 328 17495.67 73.32 53876.38 88888.00 2008-11-23 23:07:28.406 328 17495.64 73.34 53876.38 88888.00 2008-11-23 23:07:28.906 328 17495.58 73.32 53876.37 88888.00 2008-11-23 23:07:29.406 328 17495.66 73.35 53876.26 88888.00 2008-11-23 23:07:29.906 328 17495.63 73.35 53876.32 88888.00 2008-11-23 23:07:30.406 328 17495.61 73.39 53876.34 88888.00 2008-11-23 23:07:30.906 328 17495.62 73.38 53876.26 88888.00 2008-11-23 23:07:31.406 328 17495.57 73.37 53876.14 88888.00 2008-11-23 23:07:31.906 328 17495.58 73.43 53876.17 88888.00 2008-11-23 23:07:32.406 328 17495.57 73.39 53876.26 88888.00 2008-11-23 23:07:32.906 328 17495.57 73.32 53876.30 88888.00 2008-11-23 23:07:33.406 328 17495.62 73.29 53876.24 88888.00 2008-11-23 23:07:33.906 328 17495.64 73.32 53876.24 88888.00 2008-11-23 23:07:34.406 328 17495.62 73.36 53876.28 88888.00 2008-11-23 23:07:34.906 328 17495.55 73.34 53876.33 88888.00 2008-11-23 23:07:35.406 328 17495.40 73.28 53876.31 88888.00 2008-11-23 23:07:35.906 328 17495.43 73.32 53876.19 88888.00 2008-11-23 23:07:36.406 328 17495.52 73.32 53876.21 88888.00 2008-11-23 23:07:36.906 328 17495.50 73.26 53876.25 88888.00 2008-11-23 23:07:37.406 328 17495.45 73.22 53876.20 88888.00 2008-11-23 23:07:37.906 328 17495.45 73.26 53876.03 88888.00 2008-11-23 23:07:38.406 328 17495.46 73.31 53876.01 88888.00 2008-11-23 23:07:38.906 328 17495.45 73.24 53876.11 88888.00 2008-11-23 23:07:39.406 328 17495.43 73.27 53876.19 88888.00 2008-11-23 23:07:39.906 328 17495.47 73.26 53876.26 88888.00 2008-11-23 23:07:40.406 328 17495.46 73.24 53876.30 88888.00 2008-11-23 23:07:40.906 328 17495.56 73.25 53876.25 88888.00 2008-11-23 23:07:41.406 328 17495.64 73.23 53876.24 88888.00 2008-11-23 23:07:41.906 328 17495.58 73.31 53876.26 88888.00 2008-11-23 23:07:42.406 328 17495.56 73.37 53876.26 88888.00 2008-11-23 23:07:42.906 328 17495.59 73.38 53876.32 88888.00 2008-11-23 23:07:43.406 328 17495.60 73.38 53876.38 88888.00 2008-11-23 23:07:43.906 328 17495.60 73.37 53876.31 88888.00 2008-11-23 23:07:44.406 328 17495.64 73.38 53876.26 88888.00 2008-11-23 23:07:44.906 328 17495.62 73.39 53876.28 88888.00 2008-11-23 23:07:45.406 328 17495.64 73.37 53876.36 88888.00 2008-11-23 23:07:45.906 328 17495.70 73.37 53876.41 88888.00 2008-11-23 23:07:46.406 328 17495.79 73.39 53876.42 88888.00 2008-11-23 23:07:46.906 328 17495.68 73.32 53876.41 88888.00 2008-11-23 23:07:47.406 328 17495.57 73.25 53876.33 88888.00 2008-11-23 23:07:47.906 328 17495.61 73.28 53876.39 88888.00 2008-11-23 23:07:48.403 328 17495.61 73.36 53876.46 88888.00 2008-11-23 23:07:48.903 328 17495.52 73.36 53876.45 88888.00 2008-11-23 23:07:49.403 328 17495.56 73.33 53876.42 88888.00 2008-11-23 23:07:49.903 328 17495.58 73.27 53876.37 88888.00 2008-11-23 23:07:50.403 328 17495.52 73.27 53876.41 88888.00 2008-11-23 23:07:50.903 328 17495.49 73.32 53876.37 88888.00 2008-11-23 23:07:51.403 328 17495.59 73.27 53876.43 88888.00 2008-11-23 23:07:51.903 328 17495.64 73.26 53876.38 88888.00 2008-11-23 23:07:52.403 328 17495.59 73.28 53876.37 88888.00 2008-11-23 23:07:52.903 328 17495.47 73.36 53876.47 88888.00 2008-11-23 23:07:53.403 328 17495.43 73.34 53876.43 88888.00 2008-11-23 23:07:53.903 328 17495.49 73.21 53876.36 88888.00 2008-11-23 23:07:54.403 328 17495.61 73.17 53876.28 88888.00 2008-11-23 23:07:54.903 328 17495.60 73.24 53876.34 88888.00 2008-11-23 23:07:55.403 328 17495.59 73.28 53876.35 88888.00 2008-11-23 23:07:55.903 328 17495.60 73.19 53876.41 88888.00 2008-11-23 23:07:56.403 328 17495.57 73.14 53876.36 88888.00 2008-11-23 23:07:56.903 328 17495.48 73.16 53876.28 88888.00 2008-11-23 23:07:57.403 328 17495.48 73.14 53876.26 88888.00 2008-11-23 23:07:57.903 328 17495.51 73.07 53876.31 88888.00 2008-11-23 23:07:58.403 328 17495.43 73.12 53876.33 88888.00 2008-11-23 23:07:58.903 328 17495.41 73.14 53876.32 88888.00 2008-11-23 23:07:59.403 328 17495.46 73.14 53876.28 88888.00 2008-11-23 23:07:59.903 328 17495.59 73.17 53876.34 88888.00 2008-11-23 23:08:00.403 328 17495.59 73.14 53876.31 88888.00 2008-11-23 23:08:00.903 328 17495.61 73.13 53876.25 88888.00 2008-11-23 23:08:01.403 328 17495.53 73.13 53876.17 88888.00 2008-11-23 23:08:01.903 328 17495.46 73.10 53876.23 88888.00 2008-11-23 23:08:02.403 328 17495.50 73.16 53876.31 88888.00 2008-11-23 23:08:02.903 328 17495.59 73.10 53876.33 88888.00 2008-11-23 23:08:03.403 328 17495.60 73.15 53876.34 88888.00 2008-11-23 23:08:03.903 328 17495.51 73.18 53876.25 88888.00 2008-11-23 23:08:04.403 328 17495.61 73.15 53876.23 88888.00 2008-11-23 23:08:04.903 328 17495.56 73.14 53876.21 88888.00 2008-11-23 23:08:05.403 328 17495.58 73.12 53876.21 88888.00 2008-11-23 23:08:05.903 328 17495.63 73.21 53876.23 88888.00 2008-11-23 23:08:06.403 328 17495.62 73.19 53876.26 88888.00 2008-11-23 23:08:06.903 328 17495.56 73.22 53876.32 88888.00 2008-11-23 23:08:07.403 328 17495.53 73.22 53876.30 88888.00 2008-11-23 23:08:07.903 328 17495.51 73.21 53876.24 88888.00 2008-11-23 23:08:08.403 328 17495.57 73.23 53876.25 88888.00 2008-11-23 23:08:08.903 328 17495.60 73.16 53876.31 88888.00 2008-11-23 23:08:09.403 328 17495.49 73.17 53876.20 88888.00 2008-11-23 23:08:09.903 328 17495.56 73.18 53876.20 88888.00 2008-11-23 23:08:10.403 328 17495.68 73.25 53876.22 88888.00 2008-11-23 23:08:10.903 328 17495.63 73.23 53876.24 88888.00 2008-11-23 23:08:11.403 328 17495.71 73.21 53876.31 88888.00 2008-11-23 23:08:11.903 328 17495.70 73.23 53876.28 88888.00 2008-11-23 23:08:12.403 328 17495.63 73.18 53876.36 88888.00 2008-11-23 23:08:12.903 328 17495.67 73.23 53876.38 88888.00 2008-11-23 23:08:13.403 328 17495.71 73.28 53876.38 88888.00 2008-11-23 23:08:13.903 328 17495.67 73.28 53876.47 88888.00 2008-11-23 23:08:14.403 328 17495.61 73.27 53876.44 88888.00 2008-11-23 23:08:14.903 328 17495.69 73.26 53876.46 88888.00 2008-11-23 23:08:15.403 328 17495.66 73.22 53876.44 88888.00 2008-11-23 23:08:15.903 328 17495.60 73.17 53876.46 88888.00 2008-11-23 23:08:16.403 328 17495.64 73.28 53876.42 88888.00 2008-11-23 23:08:16.903 328 17495.63 73.34 53876.43 88888.00 2008-11-23 23:08:17.403 328 17495.58 73.34 53876.39 88888.00 2008-11-23 23:08:17.903 328 17495.62 73.23 53876.39 88888.00 2008-11-23 23:08:18.403 328 17495.72 73.17 53876.37 88888.00 2008-11-23 23:08:18.903 328 17495.66 73.24 53876.46 88888.00 2008-11-23 23:08:19.403 328 17495.68 73.21 53876.45 88888.00 2008-11-23 23:08:19.903 328 17495.81 73.23 53876.47 88888.00 2008-11-23 23:08:20.403 328 17495.80 73.23 53876.44 88888.00 2008-11-23 23:08:20.903 328 17495.74 73.29 53876.35 88888.00 2008-11-23 23:08:21.403 328 17495.77 73.37 53876.31 88888.00 2008-11-23 23:08:21.903 328 17495.76 73.31 53876.26 88888.00 2008-11-23 23:08:22.403 328 17495.73 73.29 53876.32 88888.00 2008-11-23 23:08:22.903 328 17495.71 73.35 53876.32 88888.00 2008-11-23 23:08:23.403 328 17495.72 73.35 53876.32 88888.00 2008-11-23 23:08:23.903 328 17495.67 73.35 53876.33 88888.00 2008-11-23 23:08:24.403 328 17495.69 73.34 53876.30 88888.00 2008-11-23 23:08:24.903 328 17495.70 73.34 53876.38 88888.00 2008-11-23 23:08:25.403 328 17495.66 73.38 53876.33 88888.00 2008-11-23 23:08:25.903 328 17495.76 73.34 53876.42 88888.00 2008-11-23 23:08:26.403 328 17495.74 73.33 53876.45 88888.00 2008-11-23 23:08:26.903 328 17495.72 73.36 53876.44 88888.00 2008-11-23 23:08:27.403 328 17495.78 73.35 53876.38 88888.00 2008-11-23 23:08:27.903 328 17495.71 73.38 53876.32 88888.00 2008-11-23 23:08:28.403 328 17495.78 73.26 53876.38 88888.00 2008-11-23 23:08:28.903 328 17495.73 73.22 53876.42 88888.00 2008-11-23 23:08:29.403 328 17495.70 73.16 53876.24 88888.00 2008-11-23 23:08:29.903 328 17495.74 73.15 53876.31 88888.00 2008-11-23 23:08:30.403 328 17495.69 73.21 53876.32 88888.00 2008-11-23 23:08:30.903 328 17495.81 73.14 53876.21 88888.00 2008-11-23 23:08:31.403 328 17495.80 73.18 53876.26 88888.00 2008-11-23 23:08:31.903 328 17495.73 73.24 53876.31 88888.00 2008-11-23 23:08:32.403 328 17495.66 73.33 53876.25 88888.00 2008-11-23 23:08:32.903 328 17495.68 73.24 53876.28 88888.00 2008-11-23 23:08:33.403 328 17495.67 73.22 53876.28 88888.00 2008-11-23 23:08:33.903 328 17495.63 73.23 53876.26 88888.00 2008-11-23 23:08:34.403 328 17495.77 73.28 53876.35 88888.00 2008-11-23 23:08:34.903 328 17495.77 73.24 53876.31 88888.00 2008-11-23 23:08:35.403 328 17495.74 73.24 53876.32 88888.00 2008-11-23 23:08:35.903 328 17495.69 73.26 53876.45 88888.00 2008-11-23 23:08:36.403 328 17495.76 73.26 53876.48 88888.00 2008-11-23 23:08:36.903 328 17495.68 73.32 53876.43 88888.00 2008-11-23 23:08:37.403 328 17495.68 73.29 53876.36 88888.00 2008-11-23 23:08:37.903 328 17495.69 73.29 53876.35 88888.00 2008-11-23 23:08:38.403 328 17495.61 73.24 53876.32 88888.00 2008-11-23 23:08:38.903 328 17495.62 73.34 53876.32 88888.00 2008-11-23 23:08:39.403 328 17495.77 73.26 53876.32 88888.00 2008-11-23 23:08:39.903 328 17495.69 73.27 53876.35 88888.00 2008-11-23 23:08:40.403 328 17495.70 73.21 53876.36 88888.00 2008-11-23 23:08:40.903 328 17495.71 73.22 53876.43 88888.00 2008-11-23 23:08:41.403 328 17495.63 73.16 53876.45 88888.00 2008-11-23 23:08:41.903 328 17495.67 73.16 53876.49 88888.00 2008-11-23 23:08:42.403 328 17495.67 73.17 53876.59 88888.00 2008-11-23 23:08:42.903 328 17495.68 73.13 53876.49 88888.00 2008-11-23 23:08:43.403 328 17495.59 73.12 53876.37 88888.00 2008-11-23 23:08:43.903 328 17495.55 73.17 53876.36 88888.00 2008-11-23 23:08:44.403 328 17495.57 73.19 53876.45 88888.00 2008-11-23 23:08:44.903 328 17495.60 73.27 53876.41 88888.00 2008-11-23 23:08:45.403 328 17495.59 73.29 53876.41 88888.00 2008-11-23 23:08:45.903 328 17495.55 73.35 53876.44 88888.00 2008-11-23 23:08:46.403 328 17495.55 73.29 53876.52 88888.00 2008-11-23 23:08:46.903 328 17495.50 73.18 53876.45 88888.00 2008-11-23 23:08:47.403 328 17495.43 73.23 53876.38 88888.00 2008-11-23 23:08:47.903 328 17495.51 73.21 53876.42 88888.00 2008-11-23 23:08:48.403 328 17495.58 73.16 53876.41 88888.00 2008-11-23 23:08:48.903 328 17495.53 73.27 53876.27 88888.00 2008-11-23 23:08:49.403 328 17495.60 73.27 53876.23 88888.00 2008-11-23 23:08:49.903 328 17495.58 73.27 53876.21 88888.00 2008-11-23 23:08:50.403 328 17495.59 73.27 53876.22 88888.00 2008-11-23 23:08:50.903 328 17495.63 73.21 53876.36 88888.00 2008-11-23 23:08:51.403 328 17495.68 73.23 53876.43 88888.00 2008-11-23 23:08:51.903 328 17495.78 73.24 53876.38 88888.00 2008-11-23 23:08:52.403 328 17495.77 73.22 53876.45 88888.00 2008-11-23 23:08:52.903 328 17495.72 73.23 53876.52 88888.00 2008-11-23 23:08:53.403 328 17495.66 73.16 53876.38 88888.00 2008-11-23 23:08:53.903 328 17495.68 73.15 53876.33 88888.00 2008-11-23 23:08:54.403 328 17495.70 73.15 53876.27 88888.00 2008-11-23 23:08:54.903 328 17495.59 73.18 53876.25 88888.00 2008-11-23 23:08:55.403 328 17495.56 73.23 53876.32 88888.00 2008-11-23 23:08:55.903 328 17495.51 73.18 53876.43 88888.00 2008-11-23 23:08:56.403 328 17495.47 73.12 53876.44 88888.00 2008-11-23 23:08:56.903 328 17495.51 73.09 53876.39 88888.00 2008-11-23 23:08:57.403 328 17495.58 73.16 53876.41 88888.00 2008-11-23 23:08:57.903 328 17495.64 73.18 53876.37 88888.00 2008-11-23 23:08:58.403 328 17495.68 73.18 53876.35 88888.00 2008-11-23 23:08:58.903 328 17495.62 73.13 53876.34 88888.00 2008-11-23 23:08:59.403 328 17495.52 73.08 53876.41 88888.00 2008-11-23 23:08:59.903 328 17495.56 73.15 53876.46 88888.00 2008-11-23 23:09:00.403 328 17495.63 73.15 53876.43 88888.00 2008-11-23 23:09:00.903 328 17495.60 73.13 53876.37 88888.00 2008-11-23 23:09:01.403 328 17495.59 73.07 53876.32 88888.00 2008-11-23 23:09:01.903 328 17495.68 73.02 53876.30 88888.00 2008-11-23 23:09:02.403 328 17495.71 73.08 53876.44 88888.00 2008-11-23 23:09:02.903 328 17495.72 73.12 53876.48 88888.00 2008-11-23 23:09:03.403 328 17495.71 73.10 53876.44 88888.00 2008-11-23 23:09:03.903 328 17495.82 73.19 53876.53 88888.00 2008-11-23 23:09:04.403 328 17495.82 73.16 53876.53 88888.00 2008-11-23 23:09:04.903 328 17495.72 73.13 53876.43 88888.00 2008-11-23 23:09:05.403 328 17495.64 73.10 53876.41 88888.00 2008-11-23 23:09:05.903 328 17495.66 73.13 53876.30 88888.00 2008-11-23 23:09:06.403 328 17495.67 73.06 53876.26 88888.00 2008-11-23 23:09:06.903 328 17495.72 73.04 53876.39 88888.00 2008-11-23 23:09:07.403 328 17495.72 73.04 53876.38 88888.00 2008-11-23 23:09:07.903 328 17495.68 73.06 53876.44 88888.00 2008-11-23 23:09:08.403 328 17495.73 73.03 53876.52 88888.00 2008-11-23 23:09:08.903 328 17495.76 73.06 53876.44 88888.00 2008-11-23 23:09:09.403 328 17495.69 73.06 53876.42 88888.00 2008-11-23 23:09:09.903 328 17495.64 73.07 53876.45 88888.00 2008-11-23 23:09:10.403 328 17495.64 73.05 53876.53 88888.00 2008-11-23 23:09:10.903 328 17495.72 72.99 53876.44 88888.00 2008-11-23 23:09:11.403 328 17495.68 73.03 53876.43 88888.00 2008-11-23 23:09:11.903 328 17495.63 73.07 53876.43 88888.00 2008-11-23 23:09:12.403 328 17495.70 73.05 53876.35 88888.00 2008-11-23 23:09:12.903 328 17495.64 73.08 53876.31 88888.00 2008-11-23 23:09:13.403 328 17495.68 73.13 53876.31 88888.00 2008-11-23 23:09:13.903 328 17495.66 73.08 53876.28 88888.00 2008-11-23 23:09:14.403 328 17495.78 73.09 53876.32 88888.00 2008-11-23 23:09:14.903 328 17495.76 73.15 53876.31 88888.00 2008-11-23 23:09:15.403 328 17495.86 73.08 53876.38 88888.00 2008-11-23 23:09:15.903 328 17495.81 73.09 53876.42 88888.00 2008-11-23 23:09:16.403 328 17495.79 73.06 53876.34 88888.00 2008-11-23 23:09:16.903 328 17495.87 73.04 53876.38 88888.00 2008-11-23 23:09:17.403 328 17495.82 73.03 53876.41 88888.00 2008-11-23 23:09:17.903 328 17495.74 73.02 53876.41 88888.00 2008-11-23 23:09:18.403 328 17495.74 73.04 53876.46 88888.00 2008-11-23 23:09:18.903 328 17495.78 73.13 53876.46 88888.00 2008-11-23 23:09:19.403 328 17495.80 73.12 53876.35 88888.00 2008-11-23 23:09:19.903 328 17495.76 73.09 53876.33 88888.00 2008-11-23 23:09:20.403 328 17495.83 73.08 53876.36 88888.00 2008-11-23 23:09:20.903 328 17495.79 73.09 53876.38 88888.00 2008-11-23 23:09:21.403 328 17495.82 73.05 53876.43 88888.00 2008-11-23 23:09:21.903 328 17495.86 73.09 53876.43 88888.00 2008-11-23 23:09:22.403 328 17495.83 73.04 53876.41 88888.00 2008-11-23 23:09:22.903 328 17495.82 73.04 53876.39 88888.00 2008-11-23 23:09:23.403 328 17495.83 73.06 53876.38 88888.00 2008-11-23 23:09:23.903 328 17495.84 73.03 53876.30 88888.00 2008-11-23 23:09:24.403 328 17495.84 73.02 53876.38 88888.00 2008-11-23 23:09:24.903 328 17495.87 73.06 53876.35 88888.00 2008-11-23 23:09:25.403 328 17495.84 73.08 53876.37 88888.00 2008-11-23 23:09:25.903 328 17495.83 73.00 53876.46 88888.00 2008-11-23 23:09:26.403 328 17495.83 72.99 53876.39 88888.00 2008-11-23 23:09:26.903 328 17495.86 73.02 53876.37 88888.00 2008-11-23 23:09:27.403 328 17495.81 73.03 53876.32 88888.00 2008-11-23 23:09:27.903 328 17495.81 73.02 53876.31 88888.00 2008-11-23 23:09:28.403 328 17495.88 73.03 53876.35 88888.00 2008-11-23 23:09:28.903 328 17495.87 72.98 53876.42 88888.00 2008-11-23 23:09:29.403 328 17495.86 72.98 53876.39 88888.00 2008-11-23 23:09:29.903 328 17495.88 72.96 53876.31 88888.00 2008-11-23 23:09:30.403 328 17495.92 72.97 53876.34 88888.00 2008-11-23 23:09:30.903 328 17495.88 72.97 53876.37 88888.00 2008-11-23 23:09:31.403 328 17495.88 72.94 53876.36 88888.00 2008-11-23 23:09:31.903 328 17495.89 72.86 53876.47 88888.00 2008-11-23 23:09:32.403 328 17495.87 72.93 53876.43 88888.00 2008-11-23 23:09:32.903 328 17495.99 72.96 53876.33 88888.00 2008-11-23 23:09:33.403 328 17495.89 72.93 53876.42 88888.00 2008-11-23 23:09:33.903 328 17495.92 72.98 53876.33 88888.00 2008-11-23 23:09:34.403 328 17495.96 73.04 53876.28 88888.00 2008-11-23 23:09:34.903 328 17495.97 73.06 53876.30 88888.00 2008-11-23 23:09:35.403 328 17495.96 73.09 53876.35 88888.00 2008-11-23 23:09:35.903 328 17495.90 73.13 53876.37 88888.00 2008-11-23 23:09:36.403 328 17495.91 73.17 53876.35 88888.00 2008-11-23 23:09:36.903 328 17495.91 73.12 53876.45 88888.00 2008-11-23 23:09:37.403 328 17495.90 73.08 53876.53 88888.00 2008-11-23 23:09:37.903 328 17495.93 73.10 53876.49 88888.00 2008-11-23 23:09:38.403 328 17495.94 73.03 53876.44 88888.00 2008-11-23 23:09:38.903 328 17495.87 72.99 53876.46 88888.00 2008-11-23 23:09:39.403 328 17495.86 73.07 53876.50 88888.00 2008-11-23 23:09:39.903 328 17495.96 73.09 53876.45 88888.00 2008-11-23 23:09:40.403 328 17496.02 73.08 53876.39 88888.00 2008-11-23 23:09:40.903 328 17496.00 73.10 53876.48 88888.00 2008-11-23 23:09:41.403 328 17496.00 73.10 53876.47 88888.00 2008-11-23 23:09:41.903 328 17495.98 73.16 53876.47 88888.00 2008-11-23 23:09:42.403 328 17496.00 73.17 53876.48 88888.00 2008-11-23 23:09:42.903 328 17496.01 73.14 53876.52 88888.00 2008-11-23 23:09:43.403 328 17496.05 73.09 53876.59 88888.00 2008-11-23 23:09:43.903 328 17496.02 73.03 53876.53 88888.00 2008-11-23 23:09:44.403 328 17495.96 73.09 53876.43 88888.00 2008-11-23 23:09:44.903 328 17495.97 73.16 53876.47 88888.00 2008-11-23 23:09:45.403 328 17496.01 73.15 53876.53 88888.00 2008-11-23 23:09:45.903 328 17495.98 73.17 53876.50 88888.00 2008-11-23 23:09:46.403 328 17496.07 73.14 53876.49 88888.00 2008-11-23 23:09:46.903 328 17496.00 73.10 53876.42 88888.00 2008-11-23 23:09:47.403 328 17495.94 73.07 53876.37 88888.00 2008-11-23 23:09:47.903 328 17495.99 73.12 53876.38 88888.00 2008-11-23 23:09:48.403 328 17496.03 73.12 53876.33 88888.00 2008-11-23 23:09:48.903 328 17495.98 73.17 53876.34 88888.00 2008-11-23 23:09:49.403 328 17496.00 73.18 53876.37 88888.00 2008-11-23 23:09:49.903 328 17495.98 73.15 53876.32 88888.00 2008-11-23 23:09:50.403 328 17495.96 73.14 53876.26 88888.00 2008-11-23 23:09:50.903 328 17495.92 73.16 53876.32 88888.00 2008-11-23 23:09:51.403 328 17495.92 73.21 53876.37 88888.00 2008-11-23 23:09:51.903 328 17496.04 73.25 53876.36 88888.00 2008-11-23 23:09:52.403 328 17496.14 73.26 53876.34 88888.00 2008-11-23 23:09:52.903 328 17496.14 73.23 53876.38 88888.00 2008-11-23 23:09:53.403 328 17496.12 73.27 53876.37 88888.00 2008-11-23 23:09:53.903 328 17496.07 73.27 53876.39 88888.00 2008-11-23 23:09:54.403 328 17496.07 73.23 53876.44 88888.00 2008-11-23 23:09:54.903 328 17496.03 73.18 53876.44 88888.00 2008-11-23 23:09:55.403 328 17496.03 73.28 53876.36 88888.00 2008-11-23 23:09:55.903 328 17496.04 73.27 53876.30 88888.00 2008-11-23 23:09:56.403 328 17496.01 73.18 53876.27 88888.00 2008-11-23 23:09:56.903 328 17496.07 73.09 53876.28 88888.00 2008-11-23 23:09:57.403 328 17496.12 73.14 53876.35 88888.00 2008-11-23 23:09:57.903 328 17496.17 73.17 53876.38 88888.00 2008-11-23 23:09:58.403 328 17496.15 73.19 53876.42 88888.00 2008-11-23 23:09:58.903 328 17496.12 73.12 53876.43 88888.00 2008-11-23 23:09:59.403 328 17496.08 73.10 53876.37 88888.00 2008-11-23 23:09:59.903 328 17496.02 73.07 53876.34 88888.00 2008-11-23 23:10:00.403 328 17496.03 73.13 53876.39 88888.00 2008-11-23 23:10:00.903 328 17495.96 73.19 53876.42 88888.00 2008-11-23 23:10:01.403 328 17496.05 73.14 53876.42 88888.00 2008-11-23 23:10:01.903 328 17496.20 73.16 53876.42 88888.00 2008-11-23 23:10:02.403 328 17496.21 73.15 53876.41 88888.00 2008-11-23 23:10:02.903 328 17496.11 73.12 53876.37 88888.00 2008-11-23 23:10:03.403 328 17496.09 73.14 53876.32 88888.00 2008-11-23 23:10:03.903 328 17496.02 73.08 53876.35 88888.00 2008-11-23 23:10:04.403 328 17496.08 73.07 53876.37 88888.00 2008-11-23 23:10:04.903 328 17496.17 73.09 53876.38 88888.00 2008-11-23 23:10:05.403 328 17496.07 73.16 53876.35 88888.00 2008-11-23 23:10:05.903 328 17496.02 73.13 53876.34 88888.00 2008-11-23 23:10:06.403 328 17496.07 73.16 53876.38 88888.00 2008-11-23 23:10:06.903 328 17496.18 73.08 53876.42 88888.00 2008-11-23 23:10:07.403 328 17496.21 73.12 53876.47 88888.00 2008-11-23 23:10:07.903 328 17496.19 73.07 53876.44 88888.00 2008-11-23 23:10:08.403 328 17495.99 73.05 53876.41 88888.00 2008-11-23 23:10:08.903 328 17495.96 73.06 53876.34 88888.00 2008-11-23 23:10:09.403 328 17495.94 73.05 53876.35 88888.00 2008-11-23 23:10:09.903 328 17495.94 73.06 53876.39 88888.00 2008-11-23 23:10:10.403 328 17495.96 73.12 53876.39 88888.00 2008-11-23 23:10:10.903 328 17495.96 73.17 53876.34 88888.00 2008-11-23 23:10:11.403 328 17495.92 73.14 53876.33 88888.00 2008-11-23 23:10:11.903 328 17495.86 73.15 53876.34 88888.00 2008-11-23 23:10:12.403 328 17495.87 73.24 53876.44 88888.00 2008-11-23 23:10:12.903 328 17495.90 73.21 53876.48 88888.00 2008-11-23 23:10:13.403 328 17495.93 73.14 53876.33 88888.00 2008-11-23 23:10:13.903 328 17495.97 73.13 53876.32 88888.00 2008-11-23 23:10:14.403 328 17495.99 73.16 53876.37 88888.00 2008-11-23 23:10:14.903 328 17496.01 73.13 53876.42 88888.00 2008-11-23 23:10:15.403 328 17496.02 73.14 53876.45 88888.00 2008-11-23 23:10:15.903 328 17495.94 73.12 53876.53 88888.00 2008-11-23 23:10:16.403 328 17495.93 73.18 53876.44 88888.00 2008-11-23 23:10:16.903 328 17495.87 73.24 53876.36 88888.00 2008-11-23 23:10:17.403 328 17495.84 73.16 53876.42 88888.00 2008-11-23 23:10:17.903 328 17495.83 73.18 53876.38 88888.00 2008-11-23 23:10:18.403 328 17495.82 73.17 53876.30 88888.00 2008-11-23 23:10:18.903 328 17495.86 73.19 53876.35 88888.00 2008-11-23 23:10:19.403 328 17495.81 73.22 53876.32 88888.00 2008-11-23 23:10:19.903 328 17495.83 73.13 53876.30 88888.00 2008-11-23 23:10:20.403 328 17495.88 73.17 53876.27 88888.00 2008-11-23 23:10:20.903 328 17495.77 73.21 53876.31 88888.00 2008-11-23 23:10:21.403 328 17495.83 73.23 53876.30 88888.00 2008-11-23 23:10:21.903 328 17495.77 73.25 53876.32 88888.00 2008-11-23 23:10:22.403 328 17495.80 73.26 53876.43 88888.00 2008-11-23 23:10:22.903 328 17495.90 73.29 53876.35 88888.00 2008-11-23 23:10:23.403 328 17495.98 73.24 53876.32 88888.00 2008-11-23 23:10:23.903 328 17495.94 73.22 53876.35 88888.00 2008-11-23 23:10:24.403 328 17495.84 73.18 53876.34 88888.00 2008-11-23 23:10:24.903 328 17495.90 73.17 53876.42 88888.00 2008-11-23 23:10:25.403 328 17495.96 73.18 53876.48 88888.00 2008-11-23 23:10:25.903 328 17495.86 73.19 53876.49 88888.00 2008-11-23 23:10:26.403 328 17495.89 73.24 53876.54 88888.00 2008-11-23 23:10:26.903 328 17495.83 73.19 53876.64 88888.00 2008-11-23 23:10:27.403 328 17495.83 73.19 53876.60 88888.00 2008-11-23 23:10:27.903 328 17495.82 73.17 53876.49 88888.00 2008-11-23 23:10:28.403 328 17495.86 73.14 53876.33 88888.00 2008-11-23 23:10:28.903 328 17495.83 73.08 53876.34 88888.00 2008-11-23 23:10:29.403 328 17495.79 73.07 53876.42 88888.00 2008-11-23 23:10:29.903 328 17495.81 73.06 53876.46 88888.00 2008-11-23 23:10:30.403 328 17495.82 73.14 53876.44 88888.00 2008-11-23 23:10:30.903 328 17495.88 73.21 53876.53 88888.00 2008-11-23 23:10:31.403 328 17495.97 73.17 53876.46 88888.00 2008-11-23 23:10:31.903 328 17495.92 73.19 53876.43 88888.00 2008-11-23 23:10:32.403 328 17495.87 73.19 53876.53 88888.00 2008-11-23 23:10:32.903 328 17495.88 73.19 53876.54 88888.00 2008-11-23 23:10:33.403 328 17495.88 73.16 53876.57 88888.00 2008-11-23 23:10:33.903 328 17495.87 73.18 53876.47 88888.00 2008-11-23 23:10:34.403 328 17495.78 73.13 53876.60 88888.00 2008-11-23 23:10:34.903 328 17495.69 73.16 53876.60 88888.00 2008-11-23 23:10:35.403 328 17495.69 73.15 53876.43 88888.00 2008-11-23 23:10:35.903 328 17495.77 73.15 53876.41 88888.00 2008-11-23 23:10:36.403 328 17495.81 73.16 53876.43 88888.00 2008-11-23 23:10:36.903 328 17495.84 73.16 53876.50 88888.00 2008-11-23 23:10:37.403 328 17495.82 73.14 53876.57 88888.00 2008-11-23 23:10:37.903 328 17495.72 73.13 53876.54 88888.00 2008-11-23 23:10:38.403 328 17495.72 73.17 53876.59 88888.00 2008-11-23 23:10:38.903 328 17495.74 73.12 53876.62 88888.00 2008-11-23 23:10:39.403 328 17495.77 73.09 53876.56 88888.00 2008-11-23 23:10:39.903 328 17495.81 73.14 53876.47 88888.00 2008-11-23 23:10:40.403 328 17495.74 73.16 53876.41 88888.00 2008-11-23 23:10:40.903 328 17495.74 73.16 53876.28 88888.00 2008-11-23 23:10:41.403 328 17495.81 73.15 53876.23 88888.00 2008-11-23 23:10:41.903 328 17495.84 73.17 53876.25 88888.00 2008-11-23 23:10:42.403 328 17495.77 73.09 53876.30 88888.00 2008-11-23 23:10:42.903 328 17495.77 73.13 53876.38 88888.00 2008-11-23 23:10:43.403 328 17495.86 73.13 53876.36 88888.00 2008-11-23 23:10:43.903 328 17495.83 73.08 53876.28 88888.00 2008-11-23 23:10:44.403 328 17495.77 73.10 53876.32 88888.00 2008-11-23 23:10:44.903 328 17495.80 73.07 53876.39 88888.00 2008-11-23 23:10:45.403 328 17495.71 73.00 53876.36 88888.00 2008-11-23 23:10:45.903 328 17495.78 73.09 53876.35 88888.00 2008-11-23 23:10:46.403 328 17495.89 73.13 53876.35 88888.00 2008-11-23 23:10:46.903 328 17495.83 73.06 53876.44 88888.00 2008-11-23 23:10:47.403 328 17495.71 73.00 53876.39 88888.00 2008-11-23 23:10:47.903 328 17495.73 72.97 53876.41 88888.00 2008-11-23 23:10:48.403 328 17495.74 72.98 53876.43 88888.00 2008-11-23 23:10:48.903 328 17495.76 73.08 53876.35 88888.00 2008-11-23 23:10:49.403 328 17495.78 73.10 53876.43 88888.00 2008-11-23 23:10:49.903 328 17495.77 73.13 53876.42 88888.00 2008-11-23 23:10:50.403 328 17495.70 73.12 53876.36 88888.00 2008-11-23 23:10:50.903 328 17495.62 73.08 53876.41 88888.00 2008-11-23 23:10:51.403 328 17495.64 73.06 53876.35 88888.00 2008-11-23 23:10:51.903 328 17495.57 73.02 53876.27 88888.00 2008-11-23 23:10:52.403 328 17495.56 72.95 53876.30 88888.00 2008-11-23 23:10:52.903 328 17495.67 72.98 53876.43 88888.00 2008-11-23 23:10:53.403 328 17495.70 73.06 53876.42 88888.00 2008-11-23 23:10:53.903 328 17495.76 73.03 53876.42 88888.00 2008-11-23 23:10:54.403 328 17495.78 72.98 53876.46 88888.00 2008-11-23 23:10:54.903 328 17495.80 73.05 53876.37 88888.00 2008-11-23 23:10:55.403 328 17495.73 73.07 53876.32 88888.00 2008-11-23 23:10:55.903 328 17495.72 73.03 53876.28 88888.00 2008-11-23 23:10:56.403 328 17495.78 72.98 53876.39 88888.00 2008-11-23 23:10:56.903 328 17495.83 72.97 53876.49 88888.00 2008-11-23 23:10:57.403 328 17495.86 72.97 53876.53 88888.00 2008-11-23 23:10:57.903 328 17495.80 72.98 53876.52 88888.00 2008-11-23 23:10:58.403 328 17495.80 73.00 53876.43 88888.00 2008-11-23 23:10:58.903 328 17495.83 73.02 53876.39 88888.00 2008-11-23 23:10:59.403 328 17495.87 73.02 53876.41 88888.00 2008-11-23 23:10:59.903 328 17495.81 73.00 53876.42 88888.00 2008-11-23 23:11:00.403 328 17495.81 73.02 53876.38 88888.00 2008-11-23 23:11:00.903 328 17495.89 73.06 53876.48 88888.00 2008-11-23 23:11:01.403 328 17495.86 73.08 53876.47 88888.00 2008-11-23 23:11:01.903 328 17495.92 73.05 53876.43 88888.00 2008-11-23 23:11:02.403 328 17495.89 73.02 53876.46 88888.00 2008-11-23 23:11:02.903 328 17495.76 73.09 53876.42 88888.00 2008-11-23 23:11:03.403 328 17495.79 73.10 53876.36 88888.00 2008-11-23 23:11:03.903 328 17495.86 73.09 53876.36 88888.00 2008-11-23 23:11:04.403 328 17495.89 73.02 53876.46 88888.00 2008-11-23 23:11:04.903 328 17495.90 73.08 53876.43 88888.00 2008-11-23 23:11:05.400 328 17495.89 73.08 53876.50 88888.00 2008-11-23 23:11:05.900 328 17495.94 73.09 53876.42 88888.00 2008-11-23 23:11:06.400 328 17495.82 73.09 53876.37 88888.00 2008-11-23 23:11:06.900 328 17495.80 73.08 53876.44 88888.00 2008-11-23 23:11:07.400 328 17495.84 73.05 53876.48 88888.00 2008-11-23 23:11:07.900 328 17495.82 73.06 53876.56 88888.00 2008-11-23 23:11:08.400 328 17495.87 73.08 53876.50 88888.00 2008-11-23 23:11:08.900 328 17495.94 73.13 53876.35 88888.00 2008-11-23 23:11:09.400 328 17495.93 73.12 53876.25 88888.00 2008-11-23 23:11:09.900 328 17495.91 73.10 53876.35 88888.00 2008-11-23 23:11:10.400 328 17495.90 73.12 53876.45 88888.00 2008-11-23 23:11:10.900 328 17495.86 73.17 53876.43 88888.00 2008-11-23 23:11:11.400 328 17495.88 73.17 53876.43 88888.00 2008-11-23 23:11:11.900 328 17495.97 73.13 53876.43 88888.00 2008-11-23 23:11:12.400 328 17496.00 73.13 53876.37 88888.00 2008-11-23 23:11:12.900 328 17495.89 73.14 53876.41 88888.00 2008-11-23 23:11:13.400 328 17495.87 73.21 53876.38 88888.00 2008-11-23 23:11:13.900 328 17495.81 73.27 53876.46 88888.00 2008-11-23 23:11:14.400 328 17495.90 73.25 53876.44 88888.00 2008-11-23 23:11:14.900 328 17495.93 73.24 53876.45 88888.00 2008-11-23 23:11:15.400 328 17495.93 73.19 53876.44 88888.00 2008-11-23 23:11:15.900 328 17495.96 73.16 53876.48 88888.00 2008-11-23 23:11:16.400 328 17495.90 73.24 53876.46 88888.00 2008-11-23 23:11:16.900 328 17495.94 73.18 53876.47 88888.00 2008-11-23 23:11:17.400 328 17495.92 73.18 53876.39 88888.00 2008-11-23 23:11:17.900 328 17495.84 73.14 53876.24 88888.00 2008-11-23 23:11:18.400 328 17495.97 73.16 53876.35 88888.00 2008-11-23 23:11:18.900 328 17495.99 73.24 53876.52 88888.00 2008-11-23 23:11:19.400 328 17495.99 73.25 53876.64 88888.00 2008-11-23 23:11:19.900 328 17496.02 73.21 53876.52 88888.00 2008-11-23 23:11:20.400 328 17495.97 73.26 53876.45 88888.00 2008-11-23 23:11:20.900 328 17495.87 73.17 53876.54 88888.00 2008-11-23 23:11:21.400 328 17495.90 73.17 53876.55 88888.00 2008-11-23 23:11:21.900 328 17495.97 73.25 53876.44 88888.00 2008-11-23 23:11:22.400 328 17496.04 73.33 53876.38 88888.00 2008-11-23 23:11:22.900 328 17496.07 73.32 53876.47 88888.00 2008-11-23 23:11:23.400 328 17496.03 73.24 53876.45 88888.00 2008-11-23 23:11:23.900 328 17495.98 73.16 53876.44 88888.00 2008-11-23 23:11:24.400 328 17496.02 73.17 53876.50 88888.00 2008-11-23 23:11:24.900 328 17495.99 73.18 53876.56 88888.00 2008-11-23 23:11:25.400 328 17495.98 73.17 53876.56 88888.00 2008-11-23 23:11:25.900 328 17495.99 73.18 53876.59 88888.00 2008-11-23 23:11:26.400 328 17495.98 73.21 53876.60 88888.00 2008-11-23 23:11:26.900 328 17495.92 73.21 53876.57 88888.00 2008-11-23 23:11:27.400 328 17495.92 73.18 53876.57 88888.00 2008-11-23 23:11:27.900 328 17495.97 73.18 53876.55 88888.00 2008-11-23 23:11:28.400 328 17495.92 73.21 53876.45 88888.00 2008-11-23 23:11:28.900 328 17495.97 73.22 53876.48 88888.00 2008-11-23 23:11:29.400 328 17495.99 73.26 53876.54 88888.00 2008-11-23 23:11:29.900 328 17495.98 73.22 53876.64 88888.00 2008-11-23 23:11:30.400 328 17496.02 73.26 53876.65 88888.00 2008-11-23 23:11:30.900 328 17496.10 73.32 53876.54 88888.00 2008-11-23 23:11:31.400 328 17496.11 73.29 53876.59 88888.00 2008-11-23 23:11:31.900 328 17496.13 73.27 53876.53 88888.00 2008-11-23 23:11:32.400 328 17496.07 73.18 53876.53 88888.00 2008-11-23 23:11:32.900 328 17496.04 73.16 53876.53 88888.00 2008-11-23 23:11:33.400 328 17496.05 73.19 53876.53 88888.00 2008-11-23 23:11:33.900 328 17496.08 73.18 53876.58 88888.00 2008-11-23 23:11:34.400 328 17496.05 73.17 53876.62 88888.00 2008-11-23 23:11:34.900 328 17496.04 73.24 53876.67 88888.00 2008-11-23 23:11:35.400 328 17496.08 73.25 53876.65 88888.00 2008-11-23 23:11:35.900 328 17496.11 73.17 53876.58 88888.00 2008-11-23 23:11:36.400 328 17496.13 73.13 53876.56 88888.00 2008-11-23 23:11:36.900 328 17496.18 73.15 53876.42 88888.00 2008-11-23 23:11:37.400 328 17496.15 73.15 53876.44 88888.00 2008-11-23 23:11:37.900 328 17496.19 73.13 53876.49 88888.00 2008-11-23 23:11:38.400 328 17496.13 73.17 53876.42 88888.00 2008-11-23 23:11:38.900 328 17496.15 73.25 53876.38 88888.00 2008-11-23 23:11:39.400 328 17496.18 73.23 53876.33 88888.00 2008-11-23 23:11:39.900 328 17496.30 73.24 53876.34 88888.00 2008-11-23 23:11:40.400 328 17496.42 73.25 53876.41 88888.00 2008-11-23 23:11:40.900 328 17496.38 73.24 53876.34 88888.00 2008-11-23 23:11:41.400 328 17496.30 73.18 53876.42 88888.00 2008-11-23 23:11:41.900 328 17496.32 73.27 53876.45 88888.00 2008-11-23 23:11:42.400 328 17496.27 73.31 53876.56 88888.00 2008-11-23 23:11:42.900 328 17496.29 73.27 53876.56 88888.00 2008-11-23 23:11:43.400 328 17496.32 73.26 53876.57 88888.00 2008-11-23 23:11:43.900 328 17496.32 73.27 53876.56 88888.00 2008-11-23 23:11:44.400 328 17496.37 73.27 53876.49 88888.00 2008-11-23 23:11:44.900 328 17496.34 73.26 53876.45 88888.00 2008-11-23 23:11:45.400 328 17496.39 73.29 53876.45 88888.00 2008-11-23 23:11:45.900 328 17496.39 73.19 53876.49 88888.00 2008-11-23 23:11:46.400 328 17496.38 73.15 53876.43 88888.00 2008-11-23 23:11:46.900 328 17496.31 73.19 53876.39 88888.00 2008-11-23 23:11:47.400 328 17496.37 73.25 53876.39 88888.00 2008-11-23 23:11:47.900 328 17496.34 73.25 53876.30 88888.00 2008-11-23 23:11:48.400 328 17496.38 73.23 53876.34 88888.00 2008-11-23 23:11:48.900 328 17496.40 73.25 53876.44 88888.00 2008-11-23 23:11:49.400 328 17496.39 73.25 53876.48 88888.00 2008-11-23 23:11:49.900 328 17496.43 73.17 53876.53 88888.00 2008-11-23 23:11:50.400 328 17496.41 73.17 53876.48 88888.00 2008-11-23 23:11:50.900 328 17496.35 73.19 53876.52 88888.00 2008-11-23 23:11:51.400 328 17496.44 73.18 53876.47 88888.00 2008-11-23 23:11:51.900 328 17496.43 73.16 53876.43 88888.00 2008-11-23 23:11:52.400 328 17496.37 73.19 53876.34 88888.00 2008-11-23 23:11:52.900 328 17496.39 73.19 53876.34 88888.00 2008-11-23 23:11:53.400 328 17496.44 73.18 53876.43 88888.00 2008-11-23 23:11:53.900 328 17496.42 73.19 53876.41 88888.00 2008-11-23 23:11:54.400 328 17496.41 73.26 53876.43 88888.00 2008-11-23 23:11:54.900 328 17496.42 73.27 53876.38 88888.00 2008-11-23 23:11:55.400 328 17496.43 73.26 53876.35 88888.00 2008-11-23 23:11:55.900 328 17496.39 73.29 53876.36 88888.00 2008-11-23 23:11:56.400 328 17496.37 73.26 53876.39 88888.00 2008-11-23 23:11:56.900 328 17496.35 73.28 53876.42 88888.00 2008-11-23 23:11:57.400 328 17496.39 73.35 53876.38 88888.00 2008-11-23 23:11:57.900 328 17496.42 73.27 53876.42 88888.00 2008-11-23 23:11:58.400 328 17496.37 73.26 53876.45 88888.00 2008-11-23 23:11:58.900 328 17496.22 73.31 53876.49 88888.00 2008-11-23 23:11:59.400 328 17496.17 73.36 53876.52 88888.00 2008-11-23 23:11:59.900 328 17496.17 73.35 53876.49 88888.00 2008-11-23 23:12:00.400 328 17496.23 73.43 53876.41 88888.00 2008-11-23 23:12:00.900 328 17496.22 73.41 53876.43 88888.00 2008-11-23 23:12:01.400 328 17496.14 73.46 53876.42 88888.00 2008-11-23 23:12:01.900 328 17496.17 73.38 53876.44 88888.00 2008-11-23 23:12:02.400 328 17496.18 73.33 53876.44 88888.00 2008-11-23 23:12:02.900 328 17496.19 73.32 53876.60 88888.00 2008-11-23 23:12:03.400 328 17496.17 73.35 53876.60 88888.00 2008-11-23 23:12:03.900 328 17496.11 73.44 53876.58 88888.00 2008-11-23 23:12:04.400 328 17496.02 73.51 53876.66 88888.00 2008-11-23 23:12:04.900 328 17496.01 73.44 53876.60 88888.00 2008-11-23 23:12:05.400 328 17495.99 73.41 53876.49 88888.00 2008-11-23 23:12:05.900 328 17496.01 73.42 53876.39 88888.00 2008-11-23 23:12:06.400 328 17496.01 73.46 53876.41 88888.00 2008-11-23 23:12:06.900 328 17496.02 73.45 53876.45 88888.00 2008-11-23 23:12:07.400 328 17496.01 73.42 53876.52 88888.00 2008-11-23 23:12:07.900 328 17495.94 73.41 53876.55 88888.00 2008-11-23 23:12:08.400 328 17495.91 73.44 53876.52 88888.00 2008-11-23 23:12:08.900 328 17495.89 73.41 53876.57 88888.00 2008-11-23 23:12:09.400 328 17495.87 73.45 53876.59 88888.00 2008-11-23 23:12:09.900 328 17495.90 73.45 53876.54 88888.00 2008-11-23 23:12:10.400 328 17495.86 73.45 53876.57 88888.00 2008-11-23 23:12:10.900 328 17495.86 73.46 53876.56 88888.00 2008-11-23 23:12:11.400 328 17495.86 73.46 53876.55 88888.00 2008-11-23 23:12:11.900 328 17495.77 73.45 53876.47 88888.00 2008-11-23 23:12:12.400 328 17495.79 73.42 53876.47 88888.00 2008-11-23 23:12:12.900 328 17495.77 73.38 53876.52 88888.00 2008-11-23 23:12:13.400 328 17495.83 73.36 53876.44 88888.00 2008-11-23 23:12:13.900 328 17495.84 73.41 53876.50 88888.00 2008-11-23 23:12:14.400 328 17495.78 73.41 53876.52 88888.00 2008-11-23 23:12:14.900 328 17495.77 73.42 53876.46 88888.00 2008-11-23 23:12:15.400 328 17495.71 73.41 53876.42 88888.00 2008-11-23 23:12:15.900 328 17495.76 73.46 53876.37 88888.00 2008-11-23 23:12:16.400 328 17495.79 73.43 53876.48 88888.00 2008-11-23 23:12:16.900 328 17495.79 73.37 53876.48 88888.00 2008-11-23 23:12:17.400 328 17495.81 73.36 53876.48 88888.00 2008-11-23 23:12:17.900 328 17495.79 73.27 53876.49 88888.00 2008-11-23 23:12:18.400 328 17495.70 73.26 53876.52 88888.00 2008-11-23 23:12:18.900 328 17495.73 73.24 53876.53 88888.00 2008-11-23 23:12:19.400 328 17495.72 73.29 53876.53 88888.00 2008-11-23 23:12:19.900 328 17495.69 73.36 53876.55 88888.00 2008-11-23 23:12:20.400 328 17495.64 73.41 53876.45 88888.00 2008-11-23 23:12:20.900 328 17495.69 73.36 53876.47 88888.00 2008-11-23 23:12:21.400 328 17495.76 73.35 53876.45 88888.00 2008-11-23 23:12:21.900 328 17495.77 73.31 53876.53 88888.00 2008-11-23 23:12:22.400 328 17495.79 73.32 53876.49 88888.00 2008-11-23 23:12:22.900 328 17495.77 73.34 53876.56 88888.00 2008-11-23 23:12:23.400 328 17495.63 73.35 53876.59 88888.00 2008-11-23 23:12:23.900 328 17495.69 73.41 53876.58 88888.00 2008-11-23 23:12:24.400 328 17495.86 73.45 53876.49 88888.00 2008-11-23 23:12:24.900 328 17495.87 73.45 53876.43 88888.00 2008-11-23 23:12:25.400 328 17495.88 73.38 53876.49 88888.00 2008-11-23 23:12:25.900 328 17495.92 73.45 53876.49 88888.00 2008-11-23 23:12:26.400 328 17495.94 73.47 53876.53 88888.00 2008-11-23 23:12:26.900 328 17496.04 73.47 53876.44 88888.00 2008-11-23 23:12:27.400 328 17496.09 73.43 53876.43 88888.00 2008-11-23 23:12:27.900 328 17496.08 73.44 53876.44 88888.00 2008-11-23 23:12:28.400 328 17496.02 73.49 53876.49 88888.00 2008-11-23 23:12:28.900 328 17495.96 73.43 53876.45 88888.00 2008-11-23 23:12:29.400 328 17495.98 73.37 53876.41 88888.00 2008-11-23 23:12:29.900 328 17496.04 73.36 53876.46 88888.00 2008-11-23 23:12:30.400 328 17496.10 73.39 53876.50 88888.00 2008-11-23 23:12:30.900 328 17496.03 73.41 53876.45 88888.00 2008-11-23 23:12:31.400 328 17496.07 73.39 53876.46 88888.00 2008-11-23 23:12:31.900 328 17496.05 73.37 53876.55 88888.00 2008-11-23 23:12:32.400 328 17496.08 73.41 53876.59 88888.00 2008-11-23 23:12:32.900 328 17496.11 73.43 53876.53 88888.00 2008-11-23 23:12:33.400 328 17496.14 73.43 53876.54 88888.00 2008-11-23 23:12:33.900 328 17496.18 73.43 53876.50 88888.00 2008-11-23 23:12:34.400 328 17496.17 73.46 53876.47 88888.00 2008-11-23 23:12:34.900 328 17496.13 73.43 53876.54 88888.00 2008-11-23 23:12:35.400 328 17496.02 73.36 53876.45 88888.00 2008-11-23 23:12:35.900 328 17496.09 73.36 53876.37 88888.00 2008-11-23 23:12:36.400 328 17496.18 73.34 53876.48 88888.00 2008-11-23 23:12:36.900 328 17496.21 73.39 53876.46 88888.00 2008-11-23 23:12:37.400 328 17496.20 73.48 53876.55 88888.00 2008-11-23 23:12:37.900 328 17496.12 73.44 53876.54 88888.00 2008-11-23 23:12:38.400 328 17496.08 73.45 53876.48 88888.00 2008-11-23 23:12:38.900 328 17496.12 73.45 53876.55 88888.00 2008-11-23 23:12:39.400 328 17496.23 73.47 53876.47 88888.00 2008-11-23 23:12:39.900 328 17496.27 73.45 53876.43 88888.00 2008-11-23 23:12:40.400 328 17496.28 73.39 53876.35 88888.00 2008-11-23 23:12:40.900 328 17496.38 73.43 53876.43 88888.00 2008-11-23 23:12:41.400 328 17496.42 73.45 53876.58 88888.00 2008-11-23 23:12:41.900 328 17496.47 73.52 53876.47 88888.00 2008-11-23 23:12:42.400 328 17496.42 73.46 53876.44 88888.00 2008-11-23 23:12:42.900 328 17496.35 73.45 53876.53 88888.00 2008-11-23 23:12:43.400 328 17496.39 73.47 53876.57 88888.00 2008-11-23 23:12:43.900 328 17496.42 73.45 53876.48 88888.00 2008-11-23 23:12:44.400 328 17496.40 73.46 53876.50 88888.00 2008-11-23 23:12:44.900 328 17496.33 73.38 53876.54 88888.00 2008-11-23 23:12:45.400 328 17496.31 73.46 53876.52 88888.00 2008-11-23 23:12:45.900 328 17496.39 73.49 53876.49 88888.00 2008-11-23 23:12:46.400 328 17496.35 73.44 53876.53 88888.00 2008-11-23 23:12:46.900 328 17496.37 73.39 53876.57 88888.00 2008-11-23 23:12:47.400 328 17496.23 73.52 53876.59 88888.00 2008-11-23 23:12:47.900 328 17496.18 73.59 53876.54 88888.00 2008-11-23 23:12:48.400 328 17496.18 73.53 53876.52 88888.00 2008-11-23 23:12:48.900 328 17496.22 73.48 53876.50 88888.00 2008-11-23 23:12:49.400 328 17496.31 73.46 53876.43 88888.00 2008-11-23 23:12:49.900 328 17496.42 73.47 53876.49 88888.00 2008-11-23 23:12:50.400 328 17496.42 73.49 53876.47 88888.00 2008-11-23 23:12:50.900 328 17496.42 73.47 53876.53 88888.00 2008-11-23 23:12:51.400 328 17496.44 73.37 53876.49 88888.00 2008-11-23 23:12:51.900 328 17496.49 73.46 53876.54 88888.00 2008-11-23 23:12:52.400 328 17496.47 73.45 53876.61 88888.00 2008-11-23 23:12:52.900 328 17496.39 73.47 53876.64 88888.00 2008-11-23 23:12:53.400 328 17496.31 73.47 53876.66 88888.00 2008-11-23 23:12:53.900 328 17496.32 73.44 53876.62 88888.00 2008-11-23 23:12:54.400 328 17496.30 73.45 53876.62 88888.00 2008-11-23 23:12:54.900 328 17496.34 73.48 53876.62 88888.00 2008-11-23 23:12:55.400 328 17496.43 73.44 53876.66 88888.00 2008-11-23 23:12:55.900 328 17496.43 73.45 53876.59 88888.00 2008-11-23 23:12:56.400 328 17496.43 73.44 53876.50 88888.00 2008-11-23 23:12:56.900 328 17496.44 73.44 53876.54 88888.00 2008-11-23 23:12:57.400 328 17496.42 73.46 53876.48 88888.00 2008-11-23 23:12:57.900 328 17496.30 73.51 53876.49 88888.00 2008-11-23 23:12:58.400 328 17496.22 73.51 53876.54 88888.00 2008-11-23 23:12:58.900 328 17496.30 73.45 53876.52 88888.00 2008-11-23 23:12:59.400 328 17496.27 73.46 53876.56 88888.00 2008-11-23 23:12:59.900 328 17496.38 73.46 53876.61 88888.00 2008-11-23 23:13:00.400 328 17496.29 73.52 53876.62 88888.00 2008-11-23 23:13:00.900 328 17496.28 73.54 53876.64 88888.00 2008-11-23 23:13:01.400 328 17496.27 73.49 53876.59 88888.00 2008-11-23 23:13:01.900 328 17496.30 73.48 53876.50 88888.00 2008-11-23 23:13:02.400 328 17496.24 73.45 53876.48 88888.00 2008-11-23 23:13:02.900 328 17496.27 73.43 53876.50 88888.00 2008-11-23 23:13:03.400 328 17496.27 73.47 53876.49 88888.00 2008-11-23 23:13:03.900 328 17496.29 73.45 53876.43 88888.00 2008-11-23 23:13:04.400 328 17496.34 73.41 53876.47 88888.00 2008-11-23 23:13:04.900 328 17496.30 73.45 53876.44 88888.00 2008-11-23 23:13:05.400 328 17496.28 73.49 53876.48 88888.00 2008-11-23 23:13:05.900 328 17496.34 73.52 53876.62 88888.00 2008-11-23 23:13:06.400 328 17496.33 73.48 53876.55 88888.00 2008-11-23 23:13:06.900 328 17496.35 73.48 53876.50 88888.00 2008-11-23 23:13:07.400 328 17496.32 73.52 53876.54 88888.00 2008-11-23 23:13:07.900 328 17496.30 73.52 53876.60 88888.00 2008-11-23 23:13:08.400 328 17496.31 73.49 53876.62 88888.00 2008-11-23 23:13:08.900 328 17496.31 73.48 53876.64 88888.00 2008-11-23 23:13:09.400 328 17496.25 73.51 53876.62 88888.00 2008-11-23 23:13:09.900 328 17496.21 73.53 53876.60 88888.00 2008-11-23 23:13:10.400 328 17496.30 73.54 53876.56 88888.00 2008-11-23 23:13:10.900 328 17496.43 73.54 53876.54 88888.00 2008-11-23 23:13:11.400 328 17496.33 73.53 53876.57 88888.00 2008-11-23 23:13:11.900 328 17496.34 73.55 53876.58 88888.00 2008-11-23 23:13:12.400 328 17496.31 73.56 53876.53 88888.00 2008-11-23 23:13:12.900 328 17496.30 73.59 53876.45 88888.00 2008-11-23 23:13:13.400 328 17496.29 73.59 53876.59 88888.00 2008-11-23 23:13:13.900 328 17496.27 73.59 53876.57 88888.00 2008-11-23 23:13:14.400 328 17496.28 73.55 53876.55 88888.00 2008-11-23 23:13:14.900 328 17496.29 73.54 53876.48 88888.00 2008-11-23 23:13:15.400 328 17496.24 73.53 53876.64 88888.00 2008-11-23 23:13:15.900 328 17496.21 73.52 53876.65 88888.00 2008-11-23 23:13:16.400 328 17496.18 73.56 53876.58 88888.00 2008-11-23 23:13:16.900 328 17496.21 73.58 53876.66 88888.00 2008-11-23 23:13:17.400 328 17496.23 73.57 53876.70 88888.00 2008-11-23 23:13:17.900 328 17496.30 73.55 53876.62 88888.00 2008-11-23 23:13:18.400 328 17496.29 73.54 53876.56 88888.00 2008-11-23 23:13:18.900 328 17496.28 73.59 53876.59 88888.00 2008-11-23 23:13:19.400 328 17496.19 73.63 53876.64 88888.00 2008-11-23 23:13:19.900 328 17496.14 73.65 53876.71 88888.00 2008-11-23 23:13:20.400 328 17496.11 73.64 53876.69 88888.00 2008-11-23 23:13:20.900 328 17496.18 73.61 53876.69 88888.00 2008-11-23 23:13:21.400 328 17496.24 73.58 53876.68 88888.00 2008-11-23 23:13:21.900 328 17496.15 73.54 53876.64 88888.00 2008-11-23 23:13:22.400 328 17496.14 73.52 53876.57 88888.00 2008-11-23 23:13:22.900 328 17496.21 73.56 53876.58 88888.00 2008-11-23 23:13:23.400 328 17496.12 73.54 53876.65 88888.00 2008-11-23 23:13:23.900 328 17496.17 73.57 53876.67 88888.00 2008-11-23 23:13:24.400 328 17496.17 73.57 53876.68 88888.00 2008-11-23 23:13:24.900 328 17496.15 73.48 53876.69 88888.00 2008-11-23 23:13:25.400 328 17496.13 73.53 53876.71 88888.00 2008-11-23 23:13:25.900 328 17496.09 73.59 53876.70 88888.00 2008-11-23 23:13:26.400 328 17496.10 73.57 53876.70 88888.00 2008-11-23 23:13:26.900 328 17496.22 73.53 53876.71 88888.00 2008-11-23 23:13:27.400 328 17496.28 73.44 53876.79 88888.00 2008-11-23 23:13:27.900 328 17496.25 73.46 53876.84 88888.00 2008-11-23 23:13:28.400 328 17496.30 73.52 53876.86 88888.00 2008-11-23 23:13:28.900 328 17496.32 73.58 53876.73 88888.00 2008-11-23 23:13:29.400 328 17496.29 73.59 53876.65 88888.00 2008-11-23 23:13:29.900 328 17496.24 73.59 53876.86 88888.00 2008-11-23 23:13:30.400 328 17496.21 73.56 53876.90 88888.00 2008-11-23 23:13:30.900 328 17496.22 73.57 53876.76 88888.00 2008-11-23 23:13:31.400 328 17496.31 73.56 53876.79 88888.00 2008-11-23 23:13:31.900 328 17496.25 73.54 53876.73 88888.00 2008-11-23 23:13:32.400 328 17496.27 73.48 53876.79 88888.00 2008-11-23 23:13:32.900 328 17496.28 73.44 53876.77 88888.00 2008-11-23 23:13:33.400 328 17496.33 73.44 53876.73 88888.00 2008-11-23 23:13:33.900 328 17496.30 73.45 53876.75 88888.00 2008-11-23 23:13:34.400 328 17496.20 73.45 53876.80 88888.00 2008-11-23 23:13:34.900 328 17496.15 73.46 53876.79 88888.00 2008-11-23 23:13:35.400 328 17496.25 73.47 53876.87 88888.00 2008-11-23 23:13:35.900 328 17496.19 73.42 53876.77 88888.00 2008-11-23 23:13:36.400 328 17496.18 73.47 53876.71 88888.00 2008-11-23 23:13:36.900 328 17496.19 73.45 53876.75 88888.00 2008-11-23 23:13:37.400 328 17496.12 73.46 53876.76 88888.00 2008-11-23 23:13:37.900 328 17496.22 73.46 53876.73 88888.00 2008-11-23 23:13:38.400 328 17496.31 73.45 53876.69 88888.00 2008-11-23 23:13:38.900 328 17496.33 73.42 53876.69 88888.00 2008-11-23 23:13:39.400 328 17496.30 73.49 53876.71 88888.00 2008-11-23 23:13:39.900 328 17496.31 73.47 53876.76 88888.00 2008-11-23 23:13:40.400 328 17496.29 73.52 53876.87 88888.00 2008-11-23 23:13:40.900 328 17496.23 73.56 53876.89 88888.00 2008-11-23 23:13:41.400 328 17496.21 73.53 53876.88 88888.00 2008-11-23 23:13:41.900 328 17496.24 73.46 53876.95 88888.00 2008-11-23 23:13:42.400 328 17496.20 73.45 53876.84 88888.00 2008-11-23 23:13:42.900 328 17496.15 73.45 53876.75 88888.00 2008-11-23 23:13:43.400 328 17496.23 73.49 53876.76 88888.00 2008-11-23 23:13:43.900 328 17496.32 73.54 53876.77 88888.00 2008-11-23 23:13:44.400 328 17496.39 73.49 53876.81 88888.00 2008-11-23 23:13:44.900 328 17496.35 73.53 53876.90 88888.00 2008-11-23 23:13:45.400 328 17496.39 73.53 53876.79 88888.00 2008-11-23 23:13:45.900 328 17496.39 73.49 53876.75 88888.00 2008-11-23 23:13:46.400 328 17496.41 73.48 53876.84 88888.00 2008-11-23 23:13:46.900 328 17496.40 73.49 53876.86 88888.00 2008-11-23 23:13:47.400 328 17496.32 73.53 53876.79 88888.00 2008-11-23 23:13:47.900 328 17496.32 73.53 53876.80 88888.00 2008-11-23 23:13:48.400 328 17496.39 73.51 53876.78 88888.00 2008-11-23 23:13:48.900 328 17496.47 73.47 53876.86 88888.00 2008-11-23 23:13:49.400 328 17496.48 73.45 53876.83 88888.00 2008-11-23 23:13:49.900 328 17496.45 73.51 53876.83 88888.00 2008-11-23 23:13:50.400 328 17496.44 73.47 53876.98 88888.00 2008-11-23 23:13:50.900 328 17496.43 73.44 53877.03 88888.00 2008-11-23 23:13:51.400 328 17496.55 73.44 53876.84 88888.00 2008-11-23 23:13:51.900 328 17496.52 73.42 53876.75 88888.00 2008-11-23 23:13:52.400 328 17496.49 73.41 53876.66 88888.00 2008-11-23 23:13:52.900 328 17496.47 73.41 53876.70 88888.00 2008-11-23 23:13:53.400 328 17496.43 73.44 53876.82 88888.00 2008-11-23 23:13:53.900 328 17496.51 73.44 53876.83 88888.00 2008-11-23 23:13:54.400 328 17496.49 73.46 53876.88 88888.00 2008-11-23 23:13:54.900 328 17496.48 73.42 53876.94 88888.00 2008-11-23 23:13:55.400 328 17496.47 73.41 53877.03 88888.00 2008-11-23 23:13:55.900 328 17496.52 73.45 53876.95 88888.00 2008-11-23 23:13:56.400 328 17496.60 73.51 53876.91 88888.00 2008-11-23 23:13:56.900 328 17496.56 73.54 53876.93 88888.00 2008-11-23 23:13:57.400 328 17496.47 73.54 53876.89 88888.00 2008-11-23 23:13:57.900 328 17496.45 73.42 53876.93 88888.00 2008-11-23 23:13:58.400 328 17496.53 73.38 53876.97 88888.00 2008-11-23 23:13:58.900 328 17496.58 73.43 53876.97 88888.00 2008-11-23 23:13:59.400 328 17496.61 73.36 53877.04 88888.00 2008-11-23 23:13:59.900 328 17496.53 73.39 53876.94 88888.00 2008-11-23 23:14:00.400 328 17496.51 73.36 53876.88 88888.00 2008-11-23 23:14:00.900 328 17496.54 73.34 53876.80 88888.00 2008-11-23 23:14:01.400 328 17496.53 73.36 53876.88 88888.00 2008-11-23 23:14:01.900 328 17496.58 73.34 53876.93 88888.00 2008-11-23 23:14:02.400 328 17496.63 73.34 53876.90 88888.00 2008-11-23 23:14:02.900 328 17496.68 73.34 53876.87 88888.00 2008-11-23 23:14:03.400 328 17496.63 73.32 53876.80 88888.00 2008-11-23 23:14:03.900 328 17496.64 73.31 53876.87 88888.00 2008-11-23 23:14:04.400 328 17496.62 73.34 53876.91 88888.00 2008-11-23 23:14:04.900 328 17496.64 73.39 53876.88 88888.00 2008-11-23 23:14:05.400 328 17496.56 73.41 53876.84 88888.00 2008-11-23 23:14:05.900 328 17496.61 73.39 53876.91 88888.00 2008-11-23 23:14:06.400 328 17496.68 73.36 53876.83 88888.00 2008-11-23 23:14:06.900 328 17496.74 73.38 53876.87 88888.00 2008-11-23 23:14:07.400 328 17496.70 73.36 53876.93 88888.00 2008-11-23 23:14:07.900 328 17496.63 73.36 53876.92 88888.00 2008-11-23 23:14:08.400 328 17496.61 73.37 53876.99 88888.00 2008-11-23 23:14:08.900 328 17496.58 73.38 53877.00 88888.00 2008-11-23 23:14:09.400 328 17496.68 73.34 53876.97 88888.00 2008-11-23 23:14:09.900 328 17496.76 73.35 53876.99 88888.00 2008-11-23 23:14:10.400 328 17496.76 73.35 53876.95 88888.00 2008-11-23 23:14:10.900 328 17496.78 73.28 53876.95 88888.00 2008-11-23 23:14:11.400 328 17496.75 73.31 53876.99 88888.00 2008-11-23 23:14:11.900 328 17496.75 73.29 53877.05 88888.00 2008-11-23 23:14:12.400 328 17496.84 73.28 53877.05 88888.00 2008-11-23 23:14:12.900 328 17496.91 73.31 53877.05 88888.00 2008-11-23 23:14:13.400 328 17496.82 73.38 53877.01 88888.00 2008-11-23 23:14:13.900 328 17496.79 73.42 53876.99 88888.00 2008-11-23 23:14:14.400 328 17496.75 73.35 53876.97 88888.00 2008-11-23 23:14:14.900 328 17496.81 73.28 53876.95 88888.00 2008-11-23 23:14:15.400 328 17496.80 73.31 53876.93 88888.00 2008-11-23 23:14:15.900 328 17496.85 73.39 53876.97 88888.00 2008-11-23 23:14:16.400 328 17496.91 73.33 53876.97 88888.00 2008-11-23 23:14:16.900 328 17496.91 73.28 53877.04 88888.00 2008-11-23 23:14:17.400 328 17496.83 73.36 53877.06 88888.00 2008-11-23 23:14:17.900 328 17496.73 73.37 53876.94 88888.00 2008-11-23 23:14:18.400 328 17496.78 73.41 53876.95 88888.00 2008-11-23 23:14:18.900 328 17496.74 73.37 53877.06 88888.00 2008-11-23 23:14:19.400 328 17496.74 73.36 53877.04 88888.00 2008-11-23 23:14:19.900 328 17496.75 73.39 53877.02 88888.00 2008-11-23 23:14:20.400 328 17496.76 73.39 53876.92 88888.00 2008-11-23 23:14:20.900 328 17496.74 73.42 53876.94 88888.00 2008-11-23 23:14:21.400 328 17496.76 73.42 53876.91 88888.00 2008-11-23 23:14:21.900 328 17496.73 73.35 53876.97 88888.00 2008-11-23 23:14:22.397 328 17496.73 73.32 53877.03 88888.00 2008-11-23 23:14:22.907 328 17496.70 73.35 53876.97 88888.00 2008-11-23 23:14:23.407 328 17496.62 73.45 53876.97 88888.00 2008-11-23 23:14:23.907 328 17496.70 73.36 53877.02 88888.00 2008-11-23 23:14:24.407 328 17496.73 73.33 53877.00 88888.00 2008-11-23 23:14:24.907 328 17496.64 73.34 53876.94 88888.00 2008-11-23 23:14:25.407 328 17496.65 73.34 53876.91 88888.00 2008-11-23 23:14:25.907 328 17496.68 73.38 53876.97 88888.00 2008-11-23 23:14:26.407 328 17496.68 73.41 53877.02 88888.00 2008-11-23 23:14:26.907 328 17496.72 73.38 53876.99 88888.00 2008-11-23 23:14:27.407 328 17496.68 73.36 53876.99 88888.00 2008-11-23 23:14:27.907 328 17496.68 73.32 53877.05 88888.00 2008-11-23 23:14:28.407 328 17496.73 73.37 53877.03 88888.00 2008-11-23 23:14:28.907 328 17496.66 73.42 53876.98 88888.00 2008-11-23 23:14:29.407 328 17496.63 73.36 53876.93 88888.00 2008-11-23 23:14:29.907 328 17496.63 73.32 53876.89 88888.00 2008-11-23 23:14:30.407 328 17496.65 73.36 53876.90 88888.00 2008-11-23 23:14:30.907 328 17496.60 73.37 53876.94 88888.00 2008-11-23 23:14:31.407 328 17496.73 73.39 53876.94 88888.00 2008-11-23 23:14:31.907 328 17496.68 73.38 53876.92 88888.00 2008-11-23 23:14:32.407 328 17496.60 73.42 53876.97 88888.00 2008-11-23 23:14:32.907 328 17496.58 73.42 53876.98 88888.00 2008-11-23 23:14:33.407 328 17496.58 73.48 53877.14 88888.00 2008-11-23 23:14:33.907 328 17496.58 73.53 53876.99 88888.00 2008-11-23 23:14:34.407 328 17496.65 73.51 53876.86 88888.00 2008-11-23 23:14:34.907 328 17496.63 73.43 53876.87 88888.00 2008-11-23 23:14:35.407 328 17496.68 73.42 53876.88 88888.00 2008-11-23 23:14:35.907 328 17496.65 73.44 53876.81 88888.00 2008-11-23 23:14:36.407 328 17496.60 73.38 53876.93 88888.00 2008-11-23 23:14:36.907 328 17496.53 73.43 53876.97 88888.00 2008-11-23 23:14:37.407 328 17496.44 73.47 53876.95 88888.00 2008-11-23 23:14:37.907 328 17496.56 73.49 53876.91 88888.00 2008-11-23 23:14:38.407 328 17496.52 73.49 53876.93 88888.00 2008-11-23 23:14:38.907 328 17496.44 73.49 53876.94 88888.00 2008-11-23 23:14:39.407 328 17496.43 73.54 53876.92 88888.00 2008-11-23 23:14:39.907 328 17496.43 73.57 53876.87 88888.00 2008-11-23 23:14:40.407 328 17496.39 73.54 53876.92 88888.00 2008-11-23 23:14:40.907 328 17496.48 73.45 53876.98 88888.00 2008-11-23 23:14:41.407 328 17496.44 73.42 53877.11 88888.00 2008-11-23 23:14:41.907 328 17496.41 73.49 53877.06 88888.00 2008-11-23 23:14:42.407 328 17496.39 73.46 53876.97 88888.00 2008-11-23 23:14:42.907 328 17496.33 73.45 53877.00 88888.00 2008-11-23 23:14:43.407 328 17496.37 73.48 53876.94 88888.00 2008-11-23 23:14:43.907 328 17496.43 73.51 53876.89 88888.00 2008-11-23 23:14:44.407 328 17496.48 73.48 53876.98 88888.00 2008-11-23 23:14:44.907 328 17496.49 73.49 53877.09 88888.00 2008-11-23 23:14:45.407 328 17496.45 73.56 53877.08 88888.00 2008-11-23 23:14:45.907 328 17496.42 73.54 53876.99 88888.00 2008-11-23 23:14:46.407 328 17496.41 73.51 53876.95 88888.00 2008-11-23 23:14:46.907 328 17496.33 73.52 53877.03 88888.00 2008-11-23 23:14:47.407 328 17496.41 73.46 53877.05 88888.00 2008-11-23 23:14:47.907 328 17496.39 73.48 53876.98 88888.00 2008-11-23 23:14:48.407 328 17496.41 73.51 53876.91 88888.00 2008-11-23 23:14:48.907 328 17496.37 73.52 53876.97 88888.00 2008-11-23 23:14:49.407 328 17496.33 73.55 53876.97 88888.00 2008-11-23 23:14:49.907 328 17496.30 73.54 53876.90 88888.00 2008-11-23 23:14:50.407 328 17496.35 73.51 53876.90 88888.00 2008-11-23 23:14:50.907 328 17496.32 73.58 53876.86 88888.00 2008-11-23 23:14:51.407 328 17496.34 73.59 53876.89 88888.00 2008-11-23 23:14:51.907 328 17496.37 73.53 53876.88 88888.00 2008-11-23 23:14:52.407 328 17496.25 73.53 53876.97 88888.00 2008-11-23 23:14:52.907 328 17496.33 73.53 53877.00 88888.00 2008-11-23 23:14:53.407 328 17496.35 73.59 53876.97 88888.00 2008-11-23 23:14:53.907 328 17496.28 73.61 53877.06 88888.00 2008-11-23 23:14:54.407 328 17496.30 73.62 53877.13 88888.00 2008-11-23 23:14:54.907 328 17496.37 73.61 53877.06 88888.00 2008-11-23 23:14:55.407 328 17496.33 73.67 53876.98 88888.00 2008-11-23 23:14:55.907 328 17496.33 73.66 53876.98 88888.00 2008-11-23 23:14:56.407 328 17496.37 73.65 53876.95 88888.00 2008-11-23 23:14:56.907 328 17496.51 73.58 53876.97 88888.00 2008-11-23 23:14:57.407 328 17496.48 73.55 53877.01 88888.00 2008-11-23 23:14:57.907 328 17496.33 73.53 53877.04 88888.00 2008-11-23 23:14:58.407 328 17496.29 73.56 53877.02 88888.00 2008-11-23 23:14:58.907 328 17496.37 73.54 53876.97 88888.00 2008-11-23 23:14:59.407 328 17496.38 73.62 53877.03 88888.00 2008-11-23 23:14:59.907 328 17496.33 73.58 53877.02 88888.00 2008-11-23 23:15:00.407 328 17496.39 73.47 53876.91 88888.00 2008-11-23 23:15:00.907 328 17496.38 73.47 53876.86 88888.00 2008-11-23 23:15:01.407 328 17496.37 73.47 53876.80 88888.00 2008-11-23 23:15:01.907 328 17496.34 73.49 53876.84 88888.00 2008-11-23 23:15:02.407 328 17496.34 73.47 53876.88 88888.00 2008-11-23 23:15:02.907 328 17496.39 73.41 53876.83 88888.00 2008-11-23 23:15:03.407 328 17496.38 73.39 53876.91 88888.00 2008-11-23 23:15:03.907 328 17496.41 73.34 53876.93 88888.00 2008-11-23 23:15:04.407 328 17496.34 73.42 53877.02 88888.00 2008-11-23 23:15:04.907 328 17496.38 73.47 53877.06 88888.00 2008-11-23 23:15:05.407 328 17496.43 73.39 53877.08 88888.00 2008-11-23 23:15:05.907 328 17496.45 73.43 53877.01 88888.00 2008-11-23 23:15:06.407 328 17496.38 73.45 53876.98 88888.00 2008-11-23 23:15:06.907 328 17496.38 73.51 53877.03 88888.00 2008-11-23 23:15:07.407 328 17496.35 73.49 53877.04 88888.00 2008-11-23 23:15:07.907 328 17496.31 73.45 53877.03 88888.00 2008-11-23 23:15:08.407 328 17496.30 73.48 53876.99 88888.00 2008-11-23 23:15:08.907 328 17496.24 73.41 53876.91 88888.00 2008-11-23 23:15:09.407 328 17496.33 73.38 53876.97 88888.00 2008-11-23 23:15:09.907 328 17496.38 73.39 53876.99 88888.00 2008-11-23 23:15:10.407 328 17496.49 73.39 53877.02 88888.00 2008-11-23 23:15:10.907 328 17496.38 73.41 53877.04 88888.00 2008-11-23 23:15:11.407 328 17496.40 73.44 53877.01 88888.00 2008-11-23 23:15:11.907 328 17496.42 73.52 53876.97 88888.00 2008-11-23 23:15:12.407 328 17496.43 73.52 53876.95 88888.00 2008-11-23 23:15:12.907 328 17496.33 73.49 53877.06 88888.00 2008-11-23 23:15:13.407 328 17496.24 73.49 53877.02 88888.00 2008-11-23 23:15:13.907 328 17496.30 73.49 53876.97 88888.00 2008-11-23 23:15:14.407 328 17496.34 73.46 53876.97 88888.00 2008-11-23 23:15:14.907 328 17496.30 73.41 53876.91 88888.00 2008-11-23 23:15:15.407 328 17496.35 73.38 53876.99 88888.00 2008-11-23 23:15:15.907 328 17496.40 73.39 53876.98 88888.00 2008-11-23 23:15:16.407 328 17496.42 73.35 53876.99 88888.00 2008-11-23 23:15:16.907 328 17496.41 73.35 53877.09 88888.00 2008-11-23 23:15:17.407 328 17496.42 73.38 53877.09 88888.00 2008-11-23 23:15:17.907 328 17496.47 73.36 53877.11 88888.00 2008-11-23 23:15:18.407 328 17496.48 73.36 53877.09 88888.00 2008-11-23 23:15:18.907 328 17496.53 73.36 53877.02 88888.00 2008-11-23 23:15:19.407 328 17496.43 73.36 53876.97 88888.00 2008-11-23 23:15:19.907 328 17496.50 73.36 53876.98 88888.00 2008-11-23 23:15:20.407 328 17496.51 73.37 53876.95 88888.00 2008-11-23 23:15:20.907 328 17496.45 73.47 53876.94 88888.00 2008-11-23 23:15:21.407 328 17496.44 73.46 53877.00 88888.00 2008-11-23 23:15:21.907 328 17496.42 73.48 53876.94 88888.00 2008-11-23 23:15:22.407 328 17496.43 73.46 53876.97 88888.00 2008-11-23 23:15:22.907 328 17496.50 73.49 53876.89 88888.00 2008-11-23 23:15:23.407 328 17496.45 73.46 53876.90 88888.00 2008-11-23 23:15:23.907 328 17496.48 73.47 53876.92 88888.00 2008-11-23 23:15:24.407 328 17496.43 73.45 53876.94 88888.00 2008-11-23 23:15:24.907 328 17496.52 73.43 53876.91 88888.00 2008-11-23 23:15:25.407 328 17496.51 73.45 53876.99 88888.00 2008-11-23 23:15:25.907 328 17496.41 73.48 53877.03 88888.00 2008-11-23 23:15:26.407 328 17496.49 73.58 53877.10 88888.00 2008-11-23 23:15:26.907 328 17496.45 73.56 53877.08 88888.00 2008-11-23 23:15:27.407 328 17496.48 73.53 53877.05 88888.00 2008-11-23 23:15:27.907 328 17496.49 73.58 53877.06 88888.00 2008-11-23 23:15:28.407 328 17496.44 73.54 53877.09 88888.00 2008-11-23 23:15:28.907 328 17496.44 73.55 53877.16 88888.00 2008-11-23 23:15:29.407 328 17496.44 73.49 53877.16 88888.00 2008-11-23 23:15:29.907 328 17496.48 73.45 53877.11 88888.00 2008-11-23 23:15:30.407 328 17496.45 73.47 53877.00 88888.00 2008-11-23 23:15:30.907 328 17496.49 73.48 53876.98 88888.00 2008-11-23 23:15:31.407 328 17496.58 73.52 53877.01 88888.00 2008-11-23 23:15:31.907 328 17496.47 73.57 53877.01 88888.00 2008-11-23 23:15:32.407 328 17496.47 73.52 53876.93 88888.00 2008-11-23 23:15:32.907 328 17496.49 73.51 53876.88 88888.00 2008-11-23 23:15:33.407 328 17496.42 73.47 53876.92 88888.00 2008-11-23 23:15:33.907 328 17496.39 73.49 53876.90 88888.00 2008-11-23 23:15:34.407 328 17496.41 73.52 53876.88 88888.00 2008-11-23 23:15:34.907 328 17496.39 73.56 53877.08 88888.00 2008-11-23 23:15:35.407 328 17496.30 73.57 53877.05 88888.00 2008-11-23 23:15:35.907 328 17496.29 73.59 53877.02 88888.00 2008-11-23 23:15:36.407 328 17496.32 73.57 53877.13 88888.00 2008-11-23 23:15:36.907 328 17496.43 73.56 53877.03 88888.00 2008-11-23 23:15:37.407 328 17496.35 73.51 53877.05 88888.00 2008-11-23 23:15:37.907 328 17496.35 73.44 53877.15 88888.00 2008-11-23 23:15:38.407 328 17496.38 73.38 53877.13 88888.00 2008-11-23 23:15:38.907 328 17496.35 73.49 53877.09 88888.00 2008-11-23 23:15:39.407 328 17496.33 73.46 53877.12 88888.00 2008-11-23 23:15:39.907 328 17496.32 73.49 53877.02 88888.00 2008-11-23 23:15:40.407 328 17496.32 73.54 53876.91 88888.00 2008-11-23 23:15:40.907 328 17496.30 73.52 53876.95 88888.00 2008-11-23 23:15:41.407 328 17496.34 73.52 53877.02 88888.00 2008-11-23 23:15:41.907 328 17496.38 73.51 53877.02 88888.00 2008-11-23 23:15:42.407 328 17496.29 73.47 53876.98 88888.00 2008-11-23 23:15:42.907 328 17496.29 73.39 53876.95 88888.00 2008-11-23 23:15:43.407 328 17496.40 73.39 53876.95 88888.00 2008-11-23 23:15:43.907 328 17496.47 73.43 53876.99 88888.00 2008-11-23 23:15:44.407 328 17496.40 73.37 53877.00 88888.00 2008-11-23 23:15:44.907 328 17496.40 73.45 53877.03 88888.00 2008-11-23 23:15:45.407 328 17496.37 73.48 53877.03 88888.00 2008-11-23 23:15:45.907 328 17496.38 73.45 53876.95 88888.00 2008-11-23 23:15:46.407 328 17496.47 73.49 53876.98 88888.00 2008-11-23 23:15:46.907 328 17496.40 73.57 53876.94 88888.00 2008-11-23 23:15:47.407 328 17496.50 73.56 53876.99 88888.00 2008-11-23 23:15:47.907 328 17496.41 73.57 53877.10 88888.00 2008-11-23 23:15:48.407 328 17496.44 73.53 53877.09 88888.00 2008-11-23 23:15:48.907 328 17496.41 73.58 53876.90 88888.00 2008-11-23 23:15:49.407 328 17496.30 73.59 53876.88 88888.00 2008-11-23 23:15:49.907 328 17496.32 73.55 53876.84 88888.00 2008-11-23 23:15:50.407 328 17496.31 73.54 53876.91 88888.00 2008-11-23 23:15:50.907 328 17496.41 73.54 53876.97 88888.00 2008-11-23 23:15:51.407 328 17496.43 73.55 53876.92 88888.00 2008-11-23 23:15:51.907 328 17496.37 73.57 53876.89 88888.00 2008-11-23 23:15:52.407 328 17496.37 73.58 53876.91 88888.00 2008-11-23 23:15:52.907 328 17496.38 73.63 53876.92 88888.00 2008-11-23 23:15:53.407 328 17496.39 73.59 53876.83 88888.00 2008-11-23 23:15:53.907 328 17496.52 73.55 53876.86 88888.00 2008-11-23 23:15:54.407 328 17496.58 73.56 53876.82 88888.00 2008-11-23 23:15:54.907 328 17496.52 73.61 53876.92 88888.00 2008-11-23 23:15:55.407 328 17496.50 73.52 53876.98 88888.00 2008-11-23 23:15:55.907 328 17496.56 73.49 53876.93 88888.00 2008-11-23 23:15:56.407 328 17496.60 73.47 53876.91 88888.00 2008-11-23 23:15:56.907 328 17496.62 73.49 53876.87 88888.00 2008-11-23 23:15:57.407 328 17496.65 73.52 53876.97 88888.00 2008-11-23 23:15:57.907 328 17496.74 73.46 53876.97 88888.00 2008-11-23 23:15:58.407 328 17496.81 73.48 53877.04 88888.00 2008-11-23 23:15:58.907 328 17496.66 73.51 53877.03 88888.00 2008-11-23 23:15:59.407 328 17496.60 73.51 53876.95 88888.00 2008-11-23 23:15:59.907 328 17496.59 73.49 53876.93 88888.00 2008-11-23 23:16:00.407 328 17496.68 73.49 53876.93 88888.00 2008-11-23 23:16:00.907 328 17496.72 73.57 53876.91 88888.00 2008-11-23 23:16:01.407 328 17496.64 73.55 53876.93 88888.00 2008-11-23 23:16:01.907 328 17496.63 73.44 53876.91 88888.00 2008-11-23 23:16:02.407 328 17496.71 73.44 53876.97 88888.00 2008-11-23 23:16:02.907 328 17496.66 73.44 53876.88 88888.00 2008-11-23 23:16:03.407 328 17496.63 73.42 53876.86 88888.00 2008-11-23 23:16:03.907 328 17496.64 73.45 53876.87 88888.00 2008-11-23 23:16:04.407 328 17496.64 73.56 53876.81 88888.00 2008-11-23 23:16:04.907 328 17496.69 73.56 53876.83 88888.00 2008-11-23 23:16:05.407 328 17496.71 73.57 53876.90 88888.00 2008-11-23 23:16:05.907 328 17496.74 73.59 53876.88 88888.00 2008-11-23 23:16:06.407 328 17496.80 73.63 53876.91 88888.00 2008-11-23 23:16:06.907 328 17496.71 73.56 53876.89 88888.00 2008-11-23 23:16:07.407 328 17496.75 73.56 53876.90 88888.00 2008-11-23 23:16:07.907 328 17496.82 73.57 53877.04 88888.00 2008-11-23 23:16:08.407 328 17496.75 73.54 53876.98 88888.00 2008-11-23 23:16:08.907 328 17496.79 73.54 53876.97 88888.00 2008-11-23 23:16:09.407 328 17496.78 73.54 53876.97 88888.00 2008-11-23 23:16:09.907 328 17496.73 73.55 53876.93 88888.00 2008-11-23 23:16:10.407 328 17496.72 73.51 53876.89 88888.00 2008-11-23 23:16:10.907 328 17496.75 73.53 53876.94 88888.00 2008-11-23 23:16:11.407 328 17496.65 73.57 53876.90 88888.00 2008-11-23 23:16:11.907 328 17496.58 73.54 53876.99 88888.00 2008-11-23 23:16:12.407 328 17496.66 73.55 53877.01 88888.00 2008-11-23 23:16:12.907 328 17496.69 73.65 53876.97 88888.00 2008-11-23 23:16:13.407 328 17496.65 73.57 53876.92 88888.00 2008-11-23 23:16:13.907 328 17496.56 73.58 53876.91 88888.00 2008-11-23 23:16:14.407 328 17496.59 73.57 53876.89 88888.00 2008-11-23 23:16:14.907 328 17496.56 73.63 53876.86 88888.00 2008-11-23 23:16:15.407 328 17496.60 73.63 53876.84 88888.00 2008-11-23 23:16:15.907 328 17496.62 73.67 53876.89 88888.00 2008-11-23 23:16:16.407 328 17496.64 73.59 53876.87 88888.00 2008-11-23 23:16:16.907 328 17496.63 73.59 53876.89 88888.00 2008-11-23 23:16:17.407 328 17496.64 73.58 53876.89 88888.00 2008-11-23 23:16:17.907 328 17496.53 73.62 53876.84 88888.00 2008-11-23 23:16:18.407 328 17496.47 73.63 53876.82 88888.00 2008-11-23 23:16:18.907 328 17496.58 73.57 53876.90 88888.00 2008-11-23 23:16:19.407 328 17496.61 73.59 53876.90 88888.00 2008-11-23 23:16:19.907 328 17496.61 73.55 53876.93 88888.00 2008-11-23 23:16:20.407 328 17496.53 73.47 53876.88 88888.00 2008-11-23 23:16:20.907 328 17496.49 73.48 53876.86 88888.00 2008-11-23 23:16:21.407 328 17496.49 73.49 53876.89 88888.00 2008-11-23 23:16:21.907 328 17496.55 73.52 53876.88 88888.00 2008-11-23 23:16:22.407 328 17496.52 73.45 53876.95 88888.00 2008-11-23 23:16:22.907 328 17496.48 73.43 53876.98 88888.00 2008-11-23 23:16:23.407 328 17496.48 73.45 53876.91 88888.00 2008-11-23 23:16:23.907 328 17496.58 73.43 53877.00 88888.00 2008-11-23 23:16:24.407 328 17496.59 73.45 53877.01 88888.00 2008-11-23 23:16:24.907 328 17496.58 73.45 53877.09 88888.00 2008-11-23 23:16:25.407 328 17496.53 73.46 53877.12 88888.00 2008-11-23 23:16:25.907 328 17496.58 73.49 53877.01 88888.00 2008-11-23 23:16:26.407 328 17496.64 73.48 53876.94 88888.00 2008-11-23 23:16:26.907 328 17496.62 73.46 53876.99 88888.00 2008-11-23 23:16:27.407 328 17496.58 73.44 53876.99 88888.00 2008-11-23 23:16:27.907 328 17496.68 73.44 53877.04 88888.00 2008-11-23 23:16:28.407 328 17496.69 73.51 53876.97 88888.00 2008-11-23 23:16:28.907 328 17496.69 73.49 53877.03 88888.00 2008-11-23 23:16:29.407 328 17496.63 73.53 53877.04 88888.00 2008-11-23 23:16:29.907 328 17496.61 73.53 53876.94 88888.00 2008-11-23 23:16:30.407 328 17496.60 73.49 53876.88 88888.00 2008-11-23 23:16:30.907 328 17496.51 73.45 53876.92 88888.00 2008-11-23 23:16:31.407 328 17496.51 73.39 53876.92 88888.00 2008-11-23 23:16:31.907 328 17496.54 73.36 53876.99 88888.00 2008-11-23 23:16:32.407 328 17496.59 73.45 53876.99 88888.00 2008-11-23 23:16:32.907 328 17496.65 73.53 53877.00 88888.00 2008-11-23 23:16:33.407 328 17496.50 73.55 53877.10 88888.00 2008-11-23 23:16:33.907 328 17496.56 73.49 53877.04 88888.00 2008-11-23 23:16:34.407 328 17496.65 73.49 53876.92 88888.00 2008-11-23 23:16:34.907 328 17496.53 73.52 53876.89 88888.00 2008-11-23 23:16:35.407 328 17496.48 73.53 53876.82 88888.00 2008-11-23 23:16:35.907 328 17496.66 73.54 53876.78 88888.00 2008-11-23 23:16:36.407 328 17496.82 73.54 53876.80 88888.00 2008-11-23 23:16:36.907 328 17496.74 73.55 53876.83 88888.00 2008-11-23 23:16:37.407 328 17496.75 73.51 53876.82 88888.00 2008-11-23 23:16:37.907 328 17496.73 73.49 53876.89 88888.00 2008-11-23 23:16:38.407 328 17496.65 73.56 53876.93 88888.00 2008-11-23 23:16:38.907 328 17496.62 73.63 53876.82 88888.00 2008-11-23 23:16:39.407 328 17496.60 73.57 53876.87 88888.00 2008-11-23 23:16:39.907 328 17496.63 73.55 53876.83 88888.00 2008-11-23 23:16:40.407 328 17496.66 73.54 53876.79 88888.00 2008-11-23 23:16:40.907 328 17496.63 73.55 53876.82 88888.00 2008-11-23 23:16:41.407 328 17496.68 73.57 53876.84 88888.00 2008-11-23 23:16:41.907 328 17496.71 73.56 53876.97 88888.00 2008-11-23 23:16:42.407 328 17496.69 73.56 53876.97 88888.00 2008-11-23 23:16:42.907 328 17496.66 73.56 53877.00 88888.00 2008-11-23 23:16:43.407 328 17496.70 73.53 53877.00 88888.00 2008-11-23 23:16:43.907 328 17496.63 73.54 53876.99 88888.00 2008-11-23 23:16:44.407 328 17496.65 73.53 53876.97 88888.00 2008-11-23 23:16:44.907 328 17496.64 73.61 53877.01 88888.00 2008-11-23 23:16:45.407 328 17496.50 73.64 53877.02 88888.00 2008-11-23 23:16:45.907 328 17496.44 73.64 53877.13 88888.00 2008-11-23 23:16:46.407 328 17496.39 73.65 53877.18 88888.00 2008-11-23 23:16:46.907 328 17496.42 73.59 53877.23 88888.00 2008-11-23 23:16:47.407 328 17496.40 73.62 53877.14 88888.00 2008-11-23 23:16:47.907 328 17496.44 73.63 53877.10 88888.00 2008-11-23 23:16:48.407 328 17496.42 73.64 53877.11 88888.00 2008-11-23 23:16:48.907 328 17496.47 73.62 53877.04 88888.00 2008-11-23 23:16:49.407 328 17496.52 73.53 53876.93 88888.00 2008-11-23 23:16:49.907 328 17496.64 73.57 53876.94 88888.00 2008-11-23 23:16:50.407 328 17496.69 73.64 53877.11 88888.00 2008-11-23 23:16:50.907 328 17496.59 73.65 53877.10 88888.00 2008-11-23 23:16:51.407 328 17496.59 73.66 53877.06 88888.00 2008-11-23 23:16:51.907 328 17496.69 73.64 53877.08 88888.00 2008-11-23 23:16:52.407 328 17496.65 73.61 53877.06 88888.00 2008-11-23 23:16:52.907 328 17496.60 73.54 53877.02 88888.00 2008-11-23 23:16:53.407 328 17496.68 73.56 53877.10 88888.00 2008-11-23 23:16:53.907 328 17496.65 73.55 53877.14 88888.00 2008-11-23 23:16:54.407 328 17496.63 73.63 53877.05 88888.00 2008-11-23 23:16:54.907 328 17496.53 73.63 53877.14 88888.00 2008-11-23 23:16:55.407 328 17496.43 73.55 53877.12 88888.00 2008-11-23 23:16:55.907 328 17496.37 73.54 53877.03 88888.00 2008-11-23 23:16:56.407 328 17496.34 73.51 53877.01 88888.00 2008-11-23 23:16:56.907 328 17496.40 73.54 53877.01 88888.00 2008-11-23 23:16:57.407 328 17496.43 73.62 53877.02 88888.00 2008-11-23 23:16:57.907 328 17496.44 73.62 53877.00 88888.00 2008-11-23 23:16:58.407 328 17496.40 73.54 53877.03 88888.00 2008-11-23 23:16:58.907 328 17496.47 73.56 53877.02 88888.00 2008-11-23 23:16:59.407 328 17496.45 73.57 53876.97 88888.00 2008-11-23 23:16:59.907 328 17496.47 73.53 53877.01 88888.00 2008-11-23 23:17:00.407 328 17496.54 73.48 53877.09 88888.00 2008-11-23 23:17:00.907 328 17496.50 73.48 53877.17 88888.00 2008-11-23 23:17:01.407 328 17496.50 73.51 53877.08 88888.00 2008-11-23 23:17:01.907 328 17496.56 73.51 53877.03 88888.00 2008-11-23 23:17:02.407 328 17496.58 73.52 53877.02 88888.00 2008-11-23 23:17:02.907 328 17496.55 73.53 53877.00 88888.00 2008-11-23 23:17:03.407 328 17496.64 73.51 53877.04 88888.00 2008-11-23 23:17:03.907 328 17496.64 73.52 53877.01 88888.00 2008-11-23 23:17:04.407 328 17496.65 73.49 53876.94 88888.00 2008-11-23 23:17:04.907 328 17496.60 73.51 53876.88 88888.00 2008-11-23 23:17:05.407 328 17496.55 73.47 53876.97 88888.00 2008-11-23 23:17:05.907 328 17496.60 73.51 53877.02 88888.00 2008-11-23 23:17:06.407 328 17496.64 73.45 53877.00 88888.00 2008-11-23 23:17:06.907 328 17496.62 73.48 53876.91 88888.00 2008-11-23 23:17:07.407 328 17496.70 73.46 53877.02 88888.00 2008-11-23 23:17:07.907 328 17496.75 73.43 53877.05 88888.00 2008-11-23 23:17:08.407 328 17496.74 73.45 53877.09 88888.00 2008-11-23 23:17:08.907 328 17496.70 73.44 53877.04 88888.00 2008-11-23 23:17:09.407 328 17496.71 73.43 53877.00 88888.00 2008-11-23 23:17:09.907 328 17496.78 73.44 53876.99 88888.00 2008-11-23 23:17:10.407 328 17496.80 73.39 53876.93 88888.00 2008-11-23 23:17:10.907 328 17496.79 73.44 53876.95 88888.00 2008-11-23 23:17:11.407 328 17496.83 73.45 53876.98 88888.00 2008-11-23 23:17:11.907 328 17496.85 73.46 53876.99 88888.00 2008-11-23 23:17:12.407 328 17496.84 73.48 53877.05 88888.00 2008-11-23 23:17:12.907 328 17496.79 73.51 53877.05 88888.00 2008-11-23 23:17:13.407 328 17496.81 73.52 53877.04 88888.00 2008-11-23 23:17:13.907 328 17496.78 73.45 53877.09 88888.00 2008-11-23 23:17:14.407 328 17496.83 73.37 53877.00 88888.00 2008-11-23 23:17:14.907 328 17496.80 73.45 53877.01 88888.00 2008-11-23 23:17:15.407 328 17496.80 73.47 53877.08 88888.00 2008-11-23 23:17:15.907 328 17496.83 73.43 53877.18 88888.00 2008-11-23 23:17:16.407 328 17496.82 73.41 53877.14 88888.00 2008-11-23 23:17:16.907 328 17496.92 73.44 53877.03 88888.00 2008-11-23 23:17:17.407 328 17496.89 73.56 53877.03 88888.00 2008-11-23 23:17:17.907 328 17496.83 73.49 53877.03 88888.00 2008-11-23 23:17:18.407 328 17496.89 73.42 53877.04 88888.00 2008-11-23 23:17:18.907 328 17496.84 73.37 53876.99 88888.00 2008-11-23 23:17:19.407 328 17496.88 73.43 53877.05 88888.00 2008-11-23 23:17:19.907 328 17496.92 73.45 53877.03 88888.00 2008-11-23 23:17:20.407 328 17496.93 73.42 53877.01 88888.00 2008-11-23 23:17:20.907 328 17496.91 73.39 53876.91 88888.00 2008-11-23 23:17:21.407 328 17496.99 73.41 53876.88 88888.00 2008-11-23 23:17:21.907 328 17496.99 73.43 53876.92 88888.00 2008-11-23 23:17:22.407 328 17496.89 73.46 53876.97 88888.00 2008-11-23 23:17:22.907 328 17496.80 73.43 53877.00 88888.00 2008-11-23 23:17:23.407 328 17496.90 73.32 53876.99 88888.00 2008-11-23 23:17:23.907 328 17497.02 73.29 53876.97 88888.00 2008-11-23 23:17:24.407 328 17496.99 73.35 53876.99 88888.00 2008-11-23 23:17:24.907 328 17497.02 73.37 53876.93 88888.00 2008-11-23 23:17:25.407 328 17497.01 73.37 53876.97 88888.00 2008-11-23 23:17:25.907 328 17497.02 73.44 53877.00 88888.00 2008-11-23 23:17:26.407 328 17497.06 73.36 53877.00 88888.00 2008-11-23 23:17:26.907 328 17497.04 73.32 53876.92 88888.00 2008-11-23 23:17:27.407 328 17497.19 73.37 53876.95 88888.00 2008-11-23 23:17:27.907 328 17497.22 73.45 53876.97 88888.00 2008-11-23 23:17:28.407 328 17497.10 73.45 53876.91 88888.00 2008-11-23 23:17:28.907 328 17497.09 73.46 53876.92 88888.00 2008-11-23 23:17:29.407 328 17497.05 73.42 53877.03 88888.00 2008-11-23 23:17:29.907 328 17496.99 73.38 53877.06 88888.00 2008-11-23 23:17:30.407 328 17497.01 73.41 53877.05 88888.00 2008-11-23 23:17:30.907 328 17496.94 73.42 53876.98 88888.00 2008-11-23 23:17:31.407 328 17496.95 73.41 53876.87 88888.00 2008-11-23 23:17:31.907 328 17496.99 73.36 53876.87 88888.00 2008-11-23 23:17:32.407 328 17496.94 73.43 53876.93 88888.00 2008-11-23 23:17:32.907 328 17496.96 73.44 53876.90 88888.00 2008-11-23 23:17:33.407 328 17496.98 73.38 53877.01 88888.00 2008-11-23 23:17:33.907 328 17496.96 73.36 53877.10 88888.00 2008-11-23 23:17:34.407 328 17496.94 73.41 53877.10 88888.00 2008-11-23 23:17:34.907 328 17496.89 73.42 53877.18 88888.00 2008-11-23 23:17:35.407 328 17496.93 73.49 53877.13 88888.00 2008-11-23 23:17:35.907 328 17496.90 73.45 53877.18 88888.00 2008-11-23 23:17:36.407 328 17496.81 73.46 53877.27 88888.00 2008-11-23 23:17:36.907 328 17496.85 73.41 53877.23 88888.00 2008-11-23 23:17:37.407 328 17496.91 73.31 53877.13 88888.00 2008-11-23 23:17:37.907 328 17496.95 73.33 53877.08 88888.00 2008-11-23 23:17:38.407 328 17496.88 73.34 53876.99 88888.00 2008-11-23 23:17:38.907 328 17496.85 73.35 53877.05 88888.00 2008-11-23 23:17:39.404 328 17496.90 73.43 53877.10 88888.00 2008-11-23 23:17:39.904 328 17496.90 73.42 53877.14 88888.00 2008-11-23 23:17:40.404 328 17496.90 73.38 53877.15 88888.00 2008-11-23 23:17:40.904 328 17496.92 73.44 53877.24 88888.00 2008-11-23 23:17:41.404 328 17496.85 73.49 53877.16 88888.00 2008-11-23 23:17:41.904 328 17496.86 73.44 53877.14 88888.00 2008-11-23 23:17:42.404 328 17496.96 73.34 53877.11 88888.00 2008-11-23 23:17:42.904 328 17496.88 73.36 53877.02 88888.00 2008-11-23 23:17:43.404 328 17496.81 73.39 53876.95 88888.00 2008-11-23 23:17:43.904 328 17496.83 73.39 53877.05 88888.00 2008-11-23 23:17:44.404 328 17496.82 73.35 53877.16 88888.00 2008-11-23 23:17:44.904 328 17496.86 73.35 53877.21 88888.00 2008-11-23 23:17:45.404 328 17496.85 73.35 53877.06 88888.00 2008-11-23 23:17:45.904 328 17496.78 73.47 53877.05 88888.00 2008-11-23 23:17:46.404 328 17496.84 73.47 53877.10 88888.00 2008-11-23 23:17:46.904 328 17496.83 73.48 53877.12 88888.00 2008-11-23 23:17:47.404 328 17496.80 73.48 53877.09 88888.00 2008-11-23 23:17:47.904 328 17496.81 73.44 53877.02 88888.00 2008-11-23 23:17:48.404 328 17496.89 73.44 53877.01 88888.00 2008-11-23 23:17:48.904 328 17496.84 73.47 53877.04 88888.00 2008-11-23 23:17:49.404 328 17496.83 73.49 53876.97 88888.00 2008-11-23 23:17:49.904 328 17496.82 73.45 53877.03 88888.00 2008-11-23 23:17:50.404 328 17496.81 73.44 53877.09 88888.00 2008-11-23 23:17:50.904 328 17496.76 73.51 53877.04 88888.00 2008-11-23 23:17:51.404 328 17496.75 73.58 53877.05 88888.00 2008-11-23 23:17:51.904 328 17496.80 73.63 53877.10 88888.00 2008-11-23 23:17:52.404 328 17496.74 73.59 53877.10 88888.00 2008-11-23 23:17:52.904 328 17496.81 73.55 53877.14 88888.00 2008-11-23 23:17:53.404 328 17496.76 73.61 53877.13 88888.00 2008-11-23 23:17:53.904 328 17496.78 73.58 53877.18 88888.00 2008-11-23 23:17:54.404 328 17496.79 73.57 53877.20 88888.00 2008-11-23 23:17:54.904 328 17496.76 73.59 53877.12 88888.00 2008-11-23 23:17:55.404 328 17496.69 73.57 53877.21 88888.00 2008-11-23 23:17:55.904 328 17496.70 73.57 53877.22 88888.00 2008-11-23 23:17:56.404 328 17496.65 73.56 53877.08 88888.00 2008-11-23 23:17:56.904 328 17496.62 73.54 53877.01 88888.00 2008-11-23 23:17:57.404 328 17496.71 73.51 53877.06 88888.00 2008-11-23 23:17:57.904 328 17496.73 73.51 53877.02 88888.00 2008-11-23 23:17:58.404 328 17496.80 73.54 53877.08 88888.00 2008-11-23 23:17:58.904 328 17496.73 73.59 53877.05 88888.00 2008-11-23 23:17:59.404 328 17496.69 73.62 53877.12 88888.00 2008-11-23 23:17:59.904 328 17496.65 73.51 53877.06 88888.00 2008-11-23 23:18:00.404 328 17496.70 73.47 53877.05 88888.00 2008-11-23 23:18:00.904 328 17496.73 73.52 53877.08 88888.00 2008-11-23 23:18:01.404 328 17496.73 73.52 53877.05 88888.00 2008-11-23 23:18:01.904 328 17496.72 73.57 53877.03 88888.00 2008-11-23 23:18:02.404 328 17496.70 73.58 53877.02 88888.00 2008-11-23 23:18:02.904 328 17496.65 73.63 53877.03 88888.00 2008-11-23 23:18:03.404 328 17496.63 73.59 53877.08 88888.00 2008-11-23 23:18:03.904 328 17496.65 73.61 53877.04 88888.00 2008-11-23 23:18:04.404 328 17496.62 73.61 53877.06 88888.00 2008-11-23 23:18:04.904 328 17496.68 73.62 53877.06 88888.00 2008-11-23 23:18:05.404 328 17496.75 73.52 53877.03 88888.00 2008-11-23 23:18:05.904 328 17496.72 73.49 53877.09 88888.00 2008-11-23 23:18:06.404 328 17496.75 73.49 53877.10 88888.00 2008-11-23 23:18:06.904 328 17496.81 73.47 53877.10 88888.00 2008-11-23 23:18:07.404 328 17496.82 73.45 53877.12 88888.00 2008-11-23 23:18:07.904 328 17496.78 73.45 53877.14 88888.00 2008-11-23 23:18:08.404 328 17496.72 73.52 53877.03 88888.00 2008-11-23 23:18:08.904 328 17496.64 73.52 53877.04 88888.00 2008-11-23 23:18:09.404 328 17496.68 73.47 53877.05 88888.00 2008-11-23 23:18:09.904 328 17496.83 73.43 53877.10 88888.00 2008-11-23 23:18:10.404 328 17496.83 73.46 53877.10 88888.00 2008-11-23 23:18:10.904 328 17496.91 73.48 53877.08 88888.00 2008-11-23 23:18:11.404 328 17496.82 73.49 53877.05 88888.00 2008-11-23 23:18:11.904 328 17496.81 73.49 53877.05 88888.00 2008-11-23 23:18:12.404 328 17496.83 73.41 53877.10 88888.00 2008-11-23 23:18:12.904 328 17496.85 73.45 53877.10 88888.00 2008-11-23 23:18:13.404 328 17496.89 73.55 53877.14 88888.00 2008-11-23 23:18:13.904 328 17496.80 73.49 53877.16 88888.00 2008-11-23 23:18:14.404 328 17496.82 73.45 53877.11 88888.00 2008-11-23 23:18:14.904 328 17496.78 73.52 53877.05 88888.00 2008-11-23 23:18:15.404 328 17496.80 73.58 53877.05 88888.00 2008-11-23 23:18:15.904 328 17496.91 73.59 53877.11 88888.00 2008-11-23 23:18:16.404 328 17496.86 73.54 53877.09 88888.00 2008-11-23 23:18:16.904 328 17496.89 73.51 53877.06 88888.00 2008-11-23 23:18:17.404 328 17496.88 73.59 53877.09 88888.00 2008-11-23 23:18:17.904 328 17496.85 73.64 53877.05 88888.00 2008-11-23 23:18:18.404 328 17496.89 73.63 53877.02 88888.00 2008-11-23 23:18:18.904 328 17496.91 73.58 53877.04 88888.00 2008-11-23 23:18:19.404 328 17497.00 73.63 53877.00 88888.00 2008-11-23 23:18:19.904 328 17497.07 73.59 53877.11 88888.00 2008-11-23 23:18:20.404 328 17497.04 73.57 53877.14 88888.00 2008-11-23 23:18:20.904 328 17497.01 73.63 53877.06 88888.00 2008-11-23 23:18:21.404 328 17496.98 73.63 53877.02 88888.00 2008-11-23 23:18:21.904 328 17496.94 73.62 53877.08 88888.00 2008-11-23 23:18:22.404 328 17496.99 73.51 53877.02 88888.00 2008-11-23 23:18:22.904 328 17497.07 73.49 53877.09 88888.00 2008-11-23 23:18:23.404 328 17497.03 73.53 53877.08 88888.00 2008-11-23 23:18:23.904 328 17497.01 73.58 53877.05 88888.00 2008-11-23 23:18:24.404 328 17497.10 73.58 53877.04 88888.00 2008-11-23 23:18:24.904 328 17497.16 73.59 53877.12 88888.00 2008-11-23 23:18:25.404 328 17497.06 73.61 53877.21 88888.00 2008-11-23 23:18:25.904 328 17497.03 73.61 53877.17 88888.00 2008-11-23 23:18:26.404 328 17497.01 73.54 53877.04 88888.00 2008-11-23 23:18:26.904 328 17497.09 73.58 53877.05 88888.00 2008-11-23 23:18:27.404 328 17497.05 73.56 53877.12 88888.00 2008-11-23 23:18:27.904 328 17497.07 73.51 53877.14 88888.00 2008-11-23 23:18:28.404 328 17497.11 73.47 53877.08 88888.00 2008-11-23 23:18:28.904 328 17497.07 73.51 53877.05 88888.00 2008-11-23 23:18:29.404 328 17497.06 73.58 53876.98 88888.00 2008-11-23 23:18:29.904 328 17497.05 73.56 53877.05 88888.00 2008-11-23 23:18:30.404 328 17496.98 73.58 53877.05 88888.00 2008-11-23 23:18:30.904 328 17497.01 73.57 53876.99 88888.00 2008-11-23 23:18:31.404 328 17496.99 73.59 53877.12 88888.00 2008-11-23 23:18:31.904 328 17496.96 73.53 53877.11 88888.00 2008-11-23 23:18:32.404 328 17496.99 73.47 53877.13 88888.00 2008-11-23 23:18:32.904 328 17497.12 73.43 53877.20 88888.00 2008-11-23 23:18:33.404 328 17497.11 73.41 53877.18 88888.00 2008-11-23 23:18:33.904 328 17497.00 73.43 53877.17 88888.00 2008-11-23 23:18:34.404 328 17497.00 73.44 53877.15 88888.00 2008-11-23 23:18:34.904 328 17497.00 73.47 53877.15 88888.00 2008-11-23 23:18:35.404 328 17496.95 73.45 53877.15 88888.00 2008-11-23 23:18:35.904 328 17496.99 73.46 53877.09 88888.00 2008-11-23 23:18:36.404 328 17497.00 73.46 53877.09 88888.00 2008-11-23 23:18:36.904 328 17497.00 73.44 53877.11 88888.00 2008-11-23 23:18:37.404 328 17497.06 73.43 53877.15 88888.00 2008-11-23 23:18:37.904 328 17497.10 73.43 53877.11 88888.00 2008-11-23 23:18:38.404 328 17497.06 73.46 53877.09 88888.00 2008-11-23 23:18:38.904 328 17497.01 73.46 53877.11 88888.00 2008-11-23 23:18:39.404 328 17497.00 73.49 53877.10 88888.00 2008-11-23 23:18:39.904 328 17497.07 73.48 53877.00 88888.00 2008-11-23 23:18:40.404 328 17497.06 73.49 53877.00 88888.00 2008-11-23 23:18:40.904 328 17497.03 73.47 53877.00 88888.00 2008-11-23 23:18:41.404 328 17496.98 73.44 53876.92 88888.00 2008-11-23 23:18:41.904 328 17496.96 73.45 53877.14 88888.00 2008-11-23 23:18:42.404 328 17497.05 73.43 53877.12 88888.00 2008-11-23 23:18:42.904 328 17497.03 73.43 53877.12 88888.00 2008-11-23 23:18:43.404 328 17497.00 73.46 53877.14 88888.00 2008-11-23 23:18:43.904 328 17497.09 73.53 53877.14 88888.00 2008-11-23 23:18:44.404 328 17497.13 73.46 53877.17 88888.00 2008-11-23 23:18:44.904 328 17497.13 73.52 53877.17 88888.00 2008-11-23 23:18:45.404 328 17497.14 73.45 53877.04 88888.00 2008-11-23 23:18:45.904 328 17497.10 73.49 53876.99 88888.00 2008-11-23 23:18:46.404 328 17497.02 73.57 53877.05 88888.00 2008-11-23 23:18:46.904 328 17497.01 73.62 53877.13 88888.00 2008-11-23 23:18:47.404 328 17497.12 73.61 53877.18 88888.00 2008-11-23 23:18:47.904 328 17497.15 73.62 53877.13 88888.00 2008-11-23 23:18:48.404 328 17497.11 73.65 53877.10 88888.00 2008-11-23 23:18:48.904 328 17497.07 73.68 53877.08 88888.00 2008-11-23 23:18:49.404 328 17497.10 73.68 53877.02 88888.00 2008-11-23 23:18:49.904 328 17497.13 73.66 53876.95 88888.00 2008-11-23 23:18:50.404 328 17497.15 73.66 53876.98 88888.00 2008-11-23 23:18:50.904 328 17497.10 73.72 53877.14 88888.00 2008-11-23 23:18:51.404 328 17497.10 73.72 53877.09 88888.00 2008-11-23 23:18:51.904 328 17497.15 73.71 53877.11 88888.00 2008-11-23 23:18:52.404 328 17497.14 73.64 53877.11 88888.00 2008-11-23 23:18:52.904 328 17497.13 73.62 53877.01 88888.00 2008-11-23 23:18:53.404 328 17497.13 73.64 53877.13 88888.00 2008-11-23 23:18:53.904 328 17497.16 73.61 53877.11 88888.00 2008-11-23 23:18:54.404 328 17497.19 73.61 53877.14 88888.00 2008-11-23 23:18:54.904 328 17497.16 73.68 53877.14 88888.00 2008-11-23 23:18:55.404 328 17497.13 73.67 53877.14 88888.00 2008-11-23 23:18:55.904 328 17497.13 73.66 53877.22 88888.00 2008-11-23 23:18:56.404 328 17497.09 73.67 53877.25 88888.00 2008-11-23 23:18:56.904 328 17497.07 73.65 53877.22 88888.00 2008-11-23 23:18:57.404 328 17497.10 73.67 53877.10 88888.00 2008-11-23 23:18:57.904 328 17497.12 73.66 53877.08 88888.00 2008-11-23 23:18:58.404 328 17497.07 73.63 53877.08 88888.00 2008-11-23 23:18:58.904 328 17497.03 73.67 53877.23 88888.00 2008-11-23 23:18:59.404 328 17496.91 73.68 53877.23 88888.00 2008-11-23 23:18:59.904 328 17496.94 73.61 53877.20 88888.00 2008-11-23 23:19:00.404 328 17497.02 73.63 53877.22 88888.00 2008-11-23 23:19:00.904 328 17496.98 73.67 53877.22 88888.00 2008-11-23 23:19:01.404 328 17496.91 73.68 53877.15 88888.00 2008-11-23 23:19:01.904 328 17496.96 73.72 53877.13 88888.00 2008-11-23 23:19:02.404 328 17496.99 73.72 53877.10 88888.00 2008-11-23 23:19:02.904 328 17497.00 73.70 53877.13 88888.00 2008-11-23 23:19:03.404 328 17496.99 73.66 53877.11 88888.00 2008-11-23 23:19:03.904 328 17496.92 73.70 53877.09 88888.00 2008-11-23 23:19:04.404 328 17496.98 73.70 53877.06 88888.00 2008-11-23 23:19:04.904 328 17496.94 73.75 53877.02 88888.00 2008-11-23 23:19:05.404 328 17496.89 73.71 53877.05 88888.00 2008-11-23 23:19:05.904 328 17496.83 73.68 53877.05 88888.00 2008-11-23 23:19:06.404 328 17496.83 73.64 53877.05 88888.00 2008-11-23 23:19:06.904 328 17496.83 73.66 53877.05 88888.00 2008-11-23 23:19:07.404 328 17496.88 73.65 53876.95 88888.00 2008-11-23 23:19:07.904 328 17496.82 73.57 53877.04 88888.00 2008-11-23 23:19:08.404 328 17496.81 73.63 53877.03 88888.00 2008-11-23 23:19:08.904 328 17496.80 73.66 53877.05 88888.00 2008-11-23 23:19:09.404 328 17496.79 73.66 53877.06 88888.00 2008-11-23 23:19:09.904 328 17496.72 73.65 53877.05 88888.00 2008-11-23 23:19:10.404 328 17496.75 73.71 53877.13 88888.00 2008-11-23 23:19:10.904 328 17496.78 73.73 53877.05 88888.00 2008-11-23 23:19:11.404 328 17496.69 73.66 53877.02 88888.00 2008-11-23 23:19:11.904 328 17496.65 73.66 53877.06 88888.00 2008-11-23 23:19:12.404 328 17496.60 73.71 53877.12 88888.00 2008-11-23 23:19:12.904 328 17496.54 73.75 53877.21 88888.00 2008-11-23 23:19:13.404 328 17496.53 73.68 53877.34 88888.00 2008-11-23 23:19:13.904 328 17496.53 73.70 53877.39 88888.00 2008-11-23 23:19:14.404 328 17496.49 73.72 53877.37 88888.00 2008-11-23 23:19:14.904 328 17496.45 73.72 53877.27 88888.00 2008-11-23 23:19:15.404 328 17496.50 73.70 53877.24 88888.00 2008-11-23 23:19:15.904 328 17496.50 73.71 53877.22 88888.00 2008-11-23 23:19:16.404 328 17496.44 73.68 53877.28 88888.00 2008-11-23 23:19:16.904 328 17496.50 73.71 53877.29 88888.00 2008-11-23 23:19:17.404 328 17496.53 73.77 53877.32 88888.00 2008-11-23 23:19:17.904 328 17496.63 73.78 53877.36 88888.00 2008-11-23 23:19:18.404 328 17496.63 73.75 53877.39 88888.00 2008-11-23 23:19:18.904 328 17496.61 73.82 53877.46 88888.00 2008-11-23 23:19:19.404 328 17496.56 73.83 53877.35 88888.00 2008-11-23 23:19:19.904 328 17496.55 73.76 53877.25 88888.00 2008-11-23 23:19:20.404 328 17496.54 73.70 53877.40 88888.00 2008-11-23 23:19:20.904 328 17496.62 73.66 53877.36 88888.00 2008-11-23 23:19:21.404 328 17496.58 73.72 53877.23 88888.00 2008-11-23 23:19:21.904 328 17496.52 73.70 53877.14 88888.00 2008-11-23 23:19:22.404 328 17496.56 73.68 53877.16 88888.00 2008-11-23 23:19:22.904 328 17496.51 73.66 53877.17 88888.00 2008-11-23 23:19:23.404 328 17496.55 73.70 53877.17 88888.00 2008-11-23 23:19:23.904 328 17496.55 73.66 53877.06 88888.00 2008-11-23 23:19:24.404 328 17496.58 73.67 53877.00 88888.00 2008-11-23 23:19:24.904 328 17496.68 73.73 53877.02 88888.00 2008-11-23 23:19:25.404 328 17496.69 73.74 53876.99 88888.00 2008-11-23 23:19:25.904 328 17496.66 73.83 53877.08 88888.00 2008-11-23 23:19:26.404 328 17496.64 73.81 53877.04 88888.00 2008-11-23 23:19:26.904 328 17496.62 73.68 53877.10 88888.00 2008-11-23 23:19:27.404 328 17496.51 73.78 53877.10 88888.00 2008-11-23 23:19:27.904 328 17496.60 73.75 53877.09 88888.00 2008-11-23 23:19:28.404 328 17496.64 73.73 53877.22 88888.00 2008-11-23 23:19:28.904 328 17496.72 73.77 53877.21 88888.00 2008-11-23 23:19:29.404 328 17496.79 73.75 53877.10 88888.00 2008-11-23 23:19:29.904 328 17496.73 73.67 53877.09 88888.00 2008-11-23 23:19:30.404 328 17496.69 73.68 53877.00 88888.00 2008-11-23 23:19:30.904 328 17496.68 73.72 53877.01 88888.00 2008-11-23 23:19:31.404 328 17496.69 73.70 53876.99 88888.00 2008-11-23 23:19:31.904 328 17496.73 73.70 53876.98 88888.00 2008-11-23 23:19:32.404 328 17496.73 73.70 53877.01 88888.00 2008-11-23 23:19:32.904 328 17496.65 73.74 53877.04 88888.00 2008-11-23 23:19:33.404 328 17496.75 73.72 53877.12 88888.00 2008-11-23 23:19:33.904 328 17496.70 73.71 53877.16 88888.00 2008-11-23 23:19:34.404 328 17496.68 73.70 53877.21 88888.00 2008-11-23 23:19:34.904 328 17496.74 73.74 53877.23 88888.00 2008-11-23 23:19:35.404 328 17496.73 73.73 53877.20 88888.00 2008-11-23 23:19:35.904 328 17496.69 73.77 53877.14 88888.00 2008-11-23 23:19:36.404 328 17496.71 73.76 53877.09 88888.00 2008-11-23 23:19:36.904 328 17496.65 73.68 53877.11 88888.00 2008-11-23 23:19:37.404 328 17496.81 73.67 53877.08 88888.00 2008-11-23 23:19:37.904 328 17496.75 73.65 53877.04 88888.00 2008-11-23 23:19:38.404 328 17496.73 73.68 53876.98 88888.00 2008-11-23 23:19:38.904 328 17496.68 73.65 53876.98 88888.00 2008-11-23 23:19:39.404 328 17496.73 73.64 53877.17 88888.00 2008-11-23 23:19:39.904 328 17496.75 73.65 53877.23 88888.00 2008-11-23 23:19:40.404 328 17496.75 73.65 53877.14 88888.00 2008-11-23 23:19:40.904 328 17496.76 73.66 53877.11 88888.00 2008-11-23 23:19:41.404 328 17496.72 73.72 53877.16 88888.00 2008-11-23 23:19:41.904 328 17496.75 73.68 53877.23 88888.00 2008-11-23 23:19:42.404 328 17496.79 73.65 53877.23 88888.00 2008-11-23 23:19:42.904 328 17496.79 73.64 53877.15 88888.00 2008-11-23 23:19:43.404 328 17496.76 73.68 53877.12 88888.00 2008-11-23 23:19:43.904 328 17496.78 73.68 53877.08 88888.00 2008-11-23 23:19:44.404 328 17496.72 73.67 53877.05 88888.00 2008-11-23 23:19:44.904 328 17496.72 73.68 53877.10 88888.00 2008-11-23 23:19:45.404 328 17496.71 73.71 53877.09 88888.00 2008-11-23 23:19:45.904 328 17496.70 73.66 53877.02 88888.00 2008-11-23 23:19:46.404 328 17496.68 73.66 53876.99 88888.00 2008-11-23 23:19:46.904 328 17496.68 73.65 53877.00 88888.00 2008-11-23 23:19:47.404 328 17496.71 73.58 53877.12 88888.00 2008-11-23 23:19:47.904 328 17496.65 73.55 53877.17 88888.00 2008-11-23 23:19:48.404 328 17496.62 73.55 53877.21 88888.00 2008-11-23 23:19:48.904 328 17496.66 73.57 53877.28 88888.00 2008-11-23 23:19:49.404 328 17496.78 73.61 53877.27 88888.00 2008-11-23 23:19:49.904 328 17496.80 73.64 53877.15 88888.00 2008-11-23 23:19:50.404 328 17496.64 73.62 53877.11 88888.00 2008-11-23 23:19:50.904 328 17496.58 73.63 53877.10 88888.00 2008-11-23 23:19:51.404 328 17496.55 73.67 53877.13 88888.00 2008-11-23 23:19:51.904 328 17496.54 73.64 53877.17 88888.00 2008-11-23 23:19:52.404 328 17496.64 73.65 53877.15 88888.00 2008-11-23 23:19:52.904 328 17496.70 73.71 53877.18 88888.00 2008-11-23 23:19:53.404 328 17496.68 73.74 53877.14 88888.00 2008-11-23 23:19:53.904 328 17496.65 73.76 53877.13 88888.00 2008-11-23 23:19:54.404 328 17496.69 73.76 53877.10 88888.00 2008-11-23 23:19:54.904 328 17496.73 73.76 53877.10 88888.00 2008-11-23 23:19:55.404 328 17496.74 73.71 53877.20 88888.00 2008-11-23 23:19:55.904 328 17496.71 73.78 53877.25 88888.00 2008-11-23 23:19:56.404 328 17496.69 73.71 53877.24 88888.00 2008-11-23 23:19:56.904 328 17496.76 73.67 53877.26 88888.00 2008-11-23 23:19:57.404 328 17496.84 73.72 53877.15 88888.00 2008-11-23 23:19:57.904 328 17496.74 73.73 53877.24 88888.00 2008-11-23 23:19:58.404 328 17496.65 73.72 53877.17 88888.00 2008-11-23 23:19:58.904 328 17496.71 73.75 53877.11 88888.00 2008-11-23 23:19:59.404 328 17496.79 73.80 53877.12 88888.00 2008-11-23 23:19:59.904 328 17496.79 73.80 53877.05 88888.00 2008-11-23 23:20:00.404 328 17496.80 73.74 53877.12 88888.00 2008-11-23 23:20:00.904 328 17496.80 73.81 53877.22 88888.00 2008-11-23 23:20:01.404 328 17496.89 73.81 53877.26 88888.00 2008-11-23 23:20:01.904 328 17496.83 73.71 53877.22 88888.00 2008-11-23 23:20:02.404 328 17496.89 73.81 53877.24 88888.00 2008-11-23 23:20:02.904 328 17496.79 73.84 53877.28 88888.00 2008-11-23 23:20:03.404 328 17496.69 73.84 53877.17 88888.00 2008-11-23 23:20:03.904 328 17496.68 73.92 53877.12 88888.00 2008-11-23 23:20:04.404 328 17496.80 73.95 53877.10 88888.00 2008-11-23 23:20:04.904 328 17496.83 73.93 53877.16 88888.00 2008-11-23 23:20:05.404 328 17496.72 73.97 53877.15 88888.00 2008-11-23 23:20:05.904 328 17496.81 74.01 53877.10 88888.00 2008-11-23 23:20:06.404 328 17496.81 73.98 53877.06 88888.00 2008-11-23 23:20:06.904 328 17496.83 73.98 53877.03 88888.00 2008-11-23 23:20:07.404 328 17496.89 73.92 53877.08 88888.00 2008-11-23 23:20:07.904 328 17496.88 73.87 53877.09 88888.00 2008-11-23 23:20:08.404 328 17496.83 73.91 53877.06 88888.00 2008-11-23 23:20:08.904 328 17496.84 73.92 53877.05 88888.00 2008-11-23 23:20:09.404 328 17496.81 73.91 53877.03 88888.00 2008-11-23 23:20:09.904 328 17496.81 73.97 53876.98 88888.00 2008-11-23 23:20:10.404 328 17496.85 74.02 53877.04 88888.00 2008-11-23 23:20:10.904 328 17496.80 73.96 53877.06 88888.00 2008-11-23 23:20:11.404 328 17496.75 74.00 53877.15 88888.00 2008-11-23 23:20:11.904 328 17496.78 74.02 53877.15 88888.00 2008-11-23 23:20:12.404 328 17496.73 74.10 53877.15 88888.00 2008-11-23 23:20:12.904 328 17496.75 74.04 53877.08 88888.00 2008-11-23 23:20:13.404 328 17496.78 74.01 53877.16 88888.00 2008-11-23 23:20:13.904 328 17496.73 73.95 53877.18 88888.00 2008-11-23 23:20:14.404 328 17496.76 73.93 53877.14 88888.00 2008-11-23 23:20:14.904 328 17496.85 73.93 53877.13 88888.00 2008-11-23 23:20:15.404 328 17496.80 73.94 53877.16 88888.00 2008-11-23 23:20:15.904 328 17496.80 73.91 53877.05 88888.00 2008-11-23 23:20:16.404 328 17496.74 73.94 53877.08 88888.00 2008-11-23 23:20:16.904 328 17496.74 73.87 53876.99 88888.00 2008-11-23 23:20:17.404 328 17496.71 73.90 53876.95 88888.00 2008-11-23 23:20:17.904 328 17496.69 73.93 53877.04 88888.00 2008-11-23 23:20:18.404 328 17496.73 73.90 53876.98 88888.00 2008-11-23 23:20:18.904 328 17496.76 73.88 53877.04 88888.00 2008-11-23 23:20:19.404 328 17496.73 73.80 53877.20 88888.00 2008-11-23 23:20:19.904 328 17496.65 73.87 53877.22 88888.00 2008-11-23 23:20:20.404 328 17496.69 73.91 53877.11 88888.00 2008-11-23 23:20:20.904 328 17496.73 73.90 53877.03 88888.00 2008-11-23 23:20:21.404 328 17496.76 73.86 53877.04 88888.00 2008-11-23 23:20:21.904 328 17496.76 73.85 53877.00 88888.00 2008-11-23 23:20:22.404 328 17496.75 73.88 53876.98 88888.00 2008-11-23 23:20:22.904 328 17496.81 73.90 53876.97 88888.00 2008-11-23 23:20:23.404 328 17496.74 73.88 53877.02 88888.00 2008-11-23 23:20:23.904 328 17496.78 73.87 53877.01 88888.00 2008-11-23 23:20:24.404 328 17496.82 73.90 53877.05 88888.00 2008-11-23 23:20:24.904 328 17496.79 73.93 53877.08 88888.00 2008-11-23 23:20:25.404 328 17496.73 73.93 53877.09 88888.00 2008-11-23 23:20:25.904 328 17496.74 73.98 53877.13 88888.00 2008-11-23 23:20:26.404 328 17496.80 73.91 53877.09 88888.00 2008-11-23 23:20:26.904 328 17496.79 73.93 53877.14 88888.00 2008-11-23 23:20:27.404 328 17496.85 73.92 53877.04 88888.00 2008-11-23 23:20:27.904 328 17496.83 73.93 53877.02 88888.00 2008-11-23 23:20:28.404 328 17496.92 73.96 53877.01 88888.00 2008-11-23 23:20:28.904 328 17496.90 73.93 53877.05 88888.00 2008-11-23 23:20:29.404 328 17496.90 73.93 53877.14 88888.00 2008-11-23 23:20:29.904 328 17496.90 74.00 53877.09 88888.00 2008-11-23 23:20:30.404 328 17496.94 73.92 53877.00 88888.00 2008-11-23 23:20:30.904 328 17496.95 73.91 53877.02 88888.00 2008-11-23 23:20:31.404 328 17496.90 73.96 53877.09 88888.00 2008-11-23 23:20:31.904 328 17496.88 73.93 53877.10 88888.00 2008-11-23 23:20:32.404 328 17496.84 73.94 53877.03 88888.00 2008-11-23 23:20:32.904 328 17496.82 73.93 53877.16 88888.00 2008-11-23 23:20:33.404 328 17496.80 73.90 53877.25 88888.00 2008-11-23 23:20:33.904 328 17496.85 73.91 53877.20 88888.00 2008-11-23 23:20:34.404 328 17496.91 73.91 53877.12 88888.00 2008-11-23 23:20:34.904 328 17497.04 73.93 53877.02 88888.00 2008-11-23 23:20:35.404 328 17496.99 73.88 53877.11 88888.00 2008-11-23 23:20:35.904 328 17497.02 73.87 53877.15 88888.00 2008-11-23 23:20:36.404 328 17497.05 73.91 53877.16 88888.00 2008-11-23 23:20:36.904 328 17496.94 73.93 53877.17 88888.00 2008-11-23 23:20:37.404 328 17496.96 73.91 53877.04 88888.00 2008-11-23 23:20:37.904 328 17496.98 73.90 53877.02 88888.00 2008-11-23 23:20:38.404 328 17496.98 73.94 53877.05 88888.00 2008-11-23 23:20:38.904 328 17497.01 73.96 53877.13 88888.00 2008-11-23 23:20:39.404 328 17496.99 73.96 53877.12 88888.00 2008-11-23 23:20:39.904 328 17496.96 73.96 53876.98 88888.00 2008-11-23 23:20:40.404 328 17497.03 73.91 53877.01 88888.00 2008-11-23 23:20:40.904 328 17497.13 73.91 53877.05 88888.00 2008-11-23 23:20:41.404 328 17497.14 73.94 53877.04 88888.00 2008-11-23 23:20:41.904 328 17497.10 73.97 53877.03 88888.00 2008-11-23 23:20:42.404 328 17497.12 73.97 53877.09 88888.00 2008-11-23 23:20:42.904 328 17497.03 73.97 53877.14 88888.00 2008-11-23 23:20:43.404 328 17497.05 74.01 53877.21 88888.00 2008-11-23 23:20:43.904 328 17497.01 74.00 53877.21 88888.00 2008-11-23 23:20:44.404 328 17496.94 73.94 53877.23 88888.00 2008-11-23 23:20:44.904 328 17496.95 73.92 53877.16 88888.00 2008-11-23 23:20:45.404 328 17496.91 73.90 53877.10 88888.00 2008-11-23 23:20:45.904 328 17497.01 73.91 53877.05 88888.00 2008-11-23 23:20:46.404 328 17497.05 73.91 53877.09 88888.00 2008-11-23 23:20:46.904 328 17497.00 73.92 53877.20 88888.00 2008-11-23 23:20:47.404 328 17497.01 73.93 53877.22 88888.00 2008-11-23 23:20:47.904 328 17496.95 73.92 53877.23 88888.00 2008-11-23 23:20:48.404 328 17496.86 73.88 53877.14 88888.00 2008-11-23 23:20:48.904 328 17496.81 73.93 53877.20 88888.00 2008-11-23 23:20:49.404 328 17496.86 73.96 53877.21 88888.00 2008-11-23 23:20:49.904 328 17496.88 73.93 53877.17 88888.00 2008-11-23 23:20:50.404 328 17496.81 73.95 53877.23 88888.00 2008-11-23 23:20:50.904 328 17496.82 73.90 53877.17 88888.00 2008-11-23 23:20:51.404 328 17496.84 73.86 53877.24 88888.00 2008-11-23 23:20:51.904 328 17496.81 73.86 53877.32 88888.00 2008-11-23 23:20:52.404 328 17496.75 73.90 53877.31 88888.00 2008-11-23 23:20:52.904 328 17496.78 73.85 53877.18 88888.00 2008-11-23 23:20:53.404 328 17496.83 73.86 53877.22 88888.00 2008-11-23 23:20:53.904 328 17496.84 73.88 53877.32 88888.00 2008-11-23 23:20:54.404 328 17496.84 73.86 53877.33 88888.00 2008-11-23 23:20:54.904 328 17496.81 73.90 53877.25 88888.00 2008-11-23 23:20:55.404 328 17496.78 73.95 53877.24 88888.00 2008-11-23 23:20:55.904 328 17496.79 74.00 53877.22 88888.00 2008-11-23 23:20:56.401 328 17496.78 73.98 53877.27 88888.00 2008-11-23 23:20:56.901 328 17496.71 73.96 53877.24 88888.00 2008-11-23 23:20:57.401 328 17496.71 73.93 53877.13 88888.00 2008-11-23 23:20:57.901 328 17496.70 73.95 53877.03 88888.00 2008-11-23 23:20:58.401 328 17496.73 73.98 53876.99 88888.00 2008-11-23 23:20:58.901 328 17496.72 73.95 53877.11 88888.00 2008-11-23 23:20:59.401 328 17496.81 73.90 53877.20 88888.00 2008-11-23 23:20:59.901 328 17496.81 73.91 53877.11 88888.00 2008-11-23 23:21:00.401 328 17496.68 73.98 53877.16 88888.00 2008-11-23 23:21:00.901 328 17496.72 73.92 53877.16 88888.00 2008-11-23 23:21:01.401 328 17496.72 73.95 53877.13 88888.00 2008-11-23 23:21:01.901 328 17496.78 73.98 53877.21 88888.00 2008-11-23 23:21:02.401 328 17496.78 73.93 53877.14 88888.00 2008-11-23 23:21:02.901 328 17496.75 73.87 53877.13 88888.00 2008-11-23 23:21:03.401 328 17496.80 73.86 53877.18 88888.00 2008-11-23 23:21:03.901 328 17496.74 73.87 53877.16 88888.00 2008-11-23 23:21:04.401 328 17496.83 73.90 53877.23 88888.00 2008-11-23 23:21:04.901 328 17496.83 73.95 53877.24 88888.00 2008-11-23 23:21:05.401 328 17496.88 73.96 53877.23 88888.00 2008-11-23 23:21:05.901 328 17496.92 73.87 53877.23 88888.00 2008-11-23 23:21:06.401 328 17496.98 73.90 53877.21 88888.00 2008-11-23 23:21:06.901 328 17496.83 73.97 53877.14 88888.00 2008-11-23 23:21:07.401 328 17496.85 73.95 53877.15 88888.00 2008-11-23 23:21:07.901 328 17496.93 73.94 53877.18 88888.00 2008-11-23 23:21:08.401 328 17496.92 73.95 53877.18 88888.00 2008-11-23 23:21:08.901 328 17496.85 73.91 53877.17 88888.00 2008-11-23 23:21:09.401 328 17496.83 73.87 53877.29 88888.00 2008-11-23 23:21:09.901 328 17496.90 73.84 53877.21 88888.00 2008-11-23 23:21:10.401 328 17496.94 73.87 53877.09 88888.00 2008-11-23 23:21:10.901 328 17496.92 73.95 53877.12 88888.00 2008-11-23 23:21:11.401 328 17496.92 73.92 53877.09 88888.00 2008-11-23 23:21:11.901 328 17496.96 73.87 53877.15 88888.00 2008-11-23 23:21:12.401 328 17497.02 73.90 53877.18 88888.00 2008-11-23 23:21:12.901 328 17496.99 73.92 53877.14 88888.00 2008-11-23 23:21:13.401 328 17496.86 73.87 53877.05 88888.00 2008-11-23 23:21:13.901 328 17496.86 73.85 53877.04 88888.00 2008-11-23 23:21:14.401 328 17496.90 73.83 53877.00 88888.00 2008-11-23 23:21:14.901 328 17496.85 73.83 53877.08 88888.00 2008-11-23 23:21:15.401 328 17496.84 73.77 53877.11 88888.00 2008-11-23 23:21:15.901 328 17496.80 73.82 53877.17 88888.00 2008-11-23 23:21:16.401 328 17496.76 73.84 53877.20 88888.00 2008-11-23 23:21:16.901 328 17496.81 73.85 53877.22 88888.00 2008-11-23 23:21:17.401 328 17496.83 73.81 53877.16 88888.00 2008-11-23 23:21:17.901 328 17496.82 73.83 53877.11 88888.00 2008-11-23 23:21:18.401 328 17496.90 73.85 53877.15 88888.00 2008-11-23 23:21:18.901 328 17496.92 73.80 53877.18 88888.00 2008-11-23 23:21:19.401 328 17496.93 73.84 53877.15 88888.00 2008-11-23 23:21:19.901 328 17496.94 73.82 53877.15 88888.00 2008-11-23 23:21:20.401 328 17496.98 73.85 53877.20 88888.00 2008-11-23 23:21:20.901 328 17496.95 73.87 53877.17 88888.00 2008-11-23 23:21:21.401 328 17496.95 73.87 53877.14 88888.00 2008-11-23 23:21:21.901 328 17496.92 73.83 53877.11 88888.00 2008-11-23 23:21:22.401 328 17496.90 73.84 53877.17 88888.00 2008-11-23 23:21:22.901 328 17496.91 73.87 53877.18 88888.00 2008-11-23 23:21:23.401 328 17496.89 73.82 53877.23 88888.00 2008-11-23 23:21:23.901 328 17496.83 73.80 53877.22 88888.00 2008-11-23 23:21:24.401 328 17496.90 73.81 53877.27 88888.00 2008-11-23 23:21:24.901 328 17496.96 73.85 53877.28 88888.00 2008-11-23 23:21:25.401 328 17496.99 73.85 53877.25 88888.00 2008-11-23 23:21:25.901 328 17496.96 73.90 53877.28 88888.00 2008-11-23 23:21:26.401 328 17496.92 73.85 53877.21 88888.00 2008-11-23 23:21:26.901 328 17496.91 73.80 53877.21 88888.00 2008-11-23 23:21:27.401 328 17497.00 73.83 53877.26 88888.00 2008-11-23 23:21:27.901 328 17497.01 73.83 53877.25 88888.00 2008-11-23 23:21:28.401 328 17496.94 73.84 53877.09 88888.00 2008-11-23 23:21:28.901 328 17496.96 73.85 53877.25 88888.00 2008-11-23 23:21:29.401 328 17496.85 73.94 53877.25 88888.00 2008-11-23 23:21:29.901 328 17496.84 73.92 53877.24 88888.00 2008-11-23 23:21:30.401 328 17496.91 73.83 53877.22 88888.00 2008-11-23 23:21:30.901 328 17496.88 73.81 53877.20 88888.00 2008-11-23 23:21:31.401 328 17496.79 73.83 53877.16 88888.00 2008-11-23 23:21:31.901 328 17496.89 73.85 53877.18 88888.00 2008-11-23 23:21:32.401 328 17496.94 73.87 53877.14 88888.00 2008-11-23 23:21:32.901 328 17496.91 73.90 53877.14 88888.00 2008-11-23 23:21:33.401 328 17496.95 73.86 53877.23 88888.00 2008-11-23 23:21:33.901 328 17496.92 73.85 53877.13 88888.00 2008-11-23 23:21:34.401 328 17496.92 73.80 53877.05 88888.00 2008-11-23 23:21:34.901 328 17496.92 73.78 53877.14 88888.00 2008-11-23 23:21:35.401 328 17496.99 73.80 53877.23 88888.00 2008-11-23 23:21:35.901 328 17496.93 73.77 53877.27 88888.00 2008-11-23 23:21:36.401 328 17496.88 73.83 53877.34 88888.00 2008-11-23 23:21:36.901 328 17496.89 73.80 53877.29 88888.00 2008-11-23 23:21:37.401 328 17496.91 73.81 53877.40 88888.00 2008-11-23 23:21:37.901 328 17496.90 73.87 53877.39 88888.00 2008-11-23 23:21:38.401 328 17496.86 73.85 53877.35 88888.00 2008-11-23 23:21:38.901 328 17496.99 73.83 53877.33 88888.00 2008-11-23 23:21:39.401 328 17497.06 73.88 53877.31 88888.00 2008-11-23 23:21:39.901 328 17497.03 73.82 53877.23 88888.00 2008-11-23 23:21:40.401 328 17497.09 73.76 53877.22 88888.00 2008-11-23 23:21:40.901 328 17497.00 73.83 53877.23 88888.00 2008-11-23 23:21:41.401 328 17497.00 73.90 53877.24 88888.00 2008-11-23 23:21:41.901 328 17497.11 73.93 53877.32 88888.00 2008-11-23 23:21:42.401 328 17497.03 73.87 53877.31 88888.00 2008-11-23 23:21:42.901 328 17497.02 73.77 53877.26 88888.00 2008-11-23 23:21:43.401 328 17497.06 73.82 53877.37 88888.00 2008-11-23 23:21:43.901 328 17497.06 73.90 53877.47 88888.00 2008-11-23 23:21:44.401 328 17497.16 73.92 53877.39 88888.00 2008-11-23 23:21:44.901 328 17497.21 73.90 53877.42 88888.00 2008-11-23 23:21:45.401 328 17497.23 73.85 53877.37 88888.00 2008-11-23 23:21:45.901 328 17497.13 73.90 53877.36 88888.00 2008-11-23 23:21:46.401 328 17497.16 73.88 53877.44 88888.00 2008-11-23 23:21:46.901 328 17497.17 73.93 53877.40 88888.00 2008-11-23 23:21:47.401 328 17497.19 73.90 53877.40 88888.00 2008-11-23 23:21:47.901 328 17497.14 73.86 53877.46 88888.00 2008-11-23 23:21:48.401 328 17497.11 73.82 53877.39 88888.00 2008-11-23 23:21:48.901 328 17497.07 73.87 53877.29 88888.00 2008-11-23 23:21:49.401 328 17497.10 73.86 53877.28 88888.00 2008-11-23 23:21:49.901 328 17497.10 73.84 53877.36 88888.00 2008-11-23 23:21:50.401 328 17497.05 73.91 53877.34 88888.00 2008-11-23 23:21:50.901 328 17497.05 73.97 53877.23 88888.00 2008-11-23 23:21:51.401 328 17497.04 73.93 53877.22 88888.00 2008-11-23 23:21:51.901 328 17497.00 73.88 53877.13 88888.00 2008-11-23 23:21:52.401 328 17497.07 73.86 53877.23 88888.00 2008-11-23 23:21:52.901 328 17497.09 73.84 53877.26 88888.00 2008-11-23 23:21:53.401 328 17497.13 73.90 53877.24 88888.00 2008-11-23 23:21:53.901 328 17497.20 73.97 53877.31 88888.00 2008-11-23 23:21:54.401 328 17497.15 73.93 53877.32 88888.00 2008-11-23 23:21:54.901 328 17497.15 73.90 53877.25 88888.00 2008-11-23 23:21:55.401 328 17497.10 73.92 53877.27 88888.00 2008-11-23 23:21:55.901 328 17497.03 73.91 53877.29 88888.00 2008-11-23 23:21:56.401 328 17496.93 73.88 53877.31 88888.00 2008-11-23 23:21:56.901 328 17496.90 73.92 53877.40 88888.00 2008-11-23 23:21:57.401 328 17496.93 73.92 53877.33 88888.00 2008-11-23 23:21:57.901 328 17497.02 73.95 53877.32 88888.00 2008-11-23 23:21:58.401 328 17496.96 73.96 53877.23 88888.00 2008-11-23 23:21:58.901 328 17497.00 73.97 53877.21 88888.00 2008-11-23 23:21:59.401 328 17497.05 73.97 53877.34 88888.00 2008-11-23 23:21:59.901 328 17497.01 73.91 53877.31 88888.00 2008-11-23 23:22:00.401 328 17496.91 73.90 53877.18 88888.00 2008-11-23 23:22:00.901 328 17496.99 73.94 53877.23 88888.00 2008-11-23 23:22:01.401 328 17496.98 73.98 53877.22 88888.00 2008-11-23 23:22:01.901 328 17496.98 73.97 53877.24 88888.00 2008-11-23 23:22:02.401 328 17497.02 73.97 53877.18 88888.00 2008-11-23 23:22:02.901 328 17496.96 73.96 53877.20 88888.00 2008-11-23 23:22:03.401 328 17496.94 74.00 53877.26 88888.00 2008-11-23 23:22:03.901 328 17497.02 74.09 53877.26 88888.00 2008-11-23 23:22:04.401 328 17497.05 74.07 53877.26 88888.00 2008-11-23 23:22:04.901 328 17497.03 74.04 53877.17 88888.00 2008-11-23 23:22:05.401 328 17496.94 74.07 53877.14 88888.00 2008-11-23 23:22:05.901 328 17496.93 74.02 53877.17 88888.00 2008-11-23 23:22:06.401 328 17497.02 73.98 53877.14 88888.00 2008-11-23 23:22:06.901 328 17496.92 73.98 53877.06 88888.00 2008-11-23 23:22:07.401 328 17497.00 74.01 53877.11 88888.00 2008-11-23 23:22:07.901 328 17496.95 74.03 53877.12 88888.00 2008-11-23 23:22:08.401 328 17496.99 74.17 53877.20 88888.00 2008-11-23 23:22:08.901 328 17496.99 74.11 53877.21 88888.00 2008-11-23 23:22:09.401 328 17497.13 74.02 53877.23 88888.00 2008-11-23 23:22:09.901 328 17497.09 74.06 53877.15 88888.00 2008-11-23 23:22:10.401 328 17497.01 74.07 53877.21 88888.00 2008-11-23 23:22:10.901 328 17497.01 74.12 53877.20 88888.00 2008-11-23 23:22:11.401 328 17496.92 74.07 53877.22 88888.00 2008-11-23 23:22:11.901 328 17496.89 74.03 53877.24 88888.00 2008-11-23 23:22:12.401 328 17496.89 74.05 53877.25 88888.00 2008-11-23 23:22:12.901 328 17496.89 74.04 53877.21 88888.00 2008-11-23 23:22:13.401 328 17496.99 74.07 53877.20 88888.00 2008-11-23 23:22:13.901 328 17497.06 74.03 53877.27 88888.00 2008-11-23 23:22:14.401 328 17497.13 74.04 53877.22 88888.00 2008-11-23 23:22:14.901 328 17496.94 74.05 53877.23 88888.00 2008-11-23 23:22:15.401 328 17496.92 74.02 53877.28 88888.00 2008-11-23 23:22:15.901 328 17496.95 73.98 53877.25 88888.00 2008-11-23 23:22:16.401 328 17497.02 74.07 53877.21 88888.00 2008-11-23 23:22:16.901 328 17496.93 74.09 53877.18 88888.00 2008-11-23 23:22:17.401 328 17496.95 74.04 53877.16 88888.00 2008-11-23 23:22:17.901 328 17496.95 74.04 53877.15 88888.00 2008-11-23 23:22:18.401 328 17496.82 74.10 53877.12 88888.00 2008-11-23 23:22:18.901 328 17496.80 74.07 53877.22 88888.00 2008-11-23 23:22:19.401 328 17496.86 74.16 53877.26 88888.00 2008-11-23 23:22:19.901 328 17496.89 74.15 53877.34 88888.00 2008-11-23 23:22:20.401 328 17496.88 74.13 53877.39 88888.00 2008-11-23 23:22:20.901 328 17496.78 74.11 53877.29 88888.00 2008-11-23 23:22:21.401 328 17496.74 74.09 53877.22 88888.00 2008-11-23 23:22:21.901 328 17496.74 74.14 53877.22 88888.00 2008-11-23 23:22:22.401 328 17496.70 74.05 53877.28 88888.00 2008-11-23 23:22:22.901 328 17496.66 74.02 53877.33 88888.00 2008-11-23 23:22:23.401 328 17496.70 74.04 53877.26 88888.00 2008-11-23 23:22:23.901 328 17496.70 74.09 53877.33 88888.00 2008-11-23 23:22:24.401 328 17496.74 74.23 53877.33 88888.00 2008-11-23 23:22:24.901 328 17496.79 74.23 53877.31 88888.00 2008-11-23 23:22:25.401 328 17496.72 74.19 53877.22 88888.00 2008-11-23 23:22:25.901 328 17496.66 74.13 53877.20 88888.00 2008-11-23 23:22:26.401 328 17496.70 74.15 53877.22 88888.00 2008-11-23 23:22:26.901 328 17496.62 74.10 53877.33 88888.00 2008-11-23 23:22:27.401 328 17496.55 74.13 53877.34 88888.00 2008-11-23 23:22:27.901 328 17496.58 74.21 53877.35 88888.00 2008-11-23 23:22:28.401 328 17496.59 74.23 53877.47 88888.00 2008-11-23 23:22:28.901 328 17496.55 74.23 53877.55 88888.00 2008-11-23 23:22:29.401 328 17496.60 74.22 53877.42 88888.00 2008-11-23 23:22:29.901 328 17496.61 74.20 53877.44 88888.00 2008-11-23 23:22:30.401 328 17496.63 74.29 53877.43 88888.00 2008-11-23 23:22:30.901 328 17496.56 74.25 53877.43 88888.00 2008-11-23 23:22:31.401 328 17496.54 74.14 53877.47 88888.00 2008-11-23 23:22:31.901 328 17496.59 74.10 53877.39 88888.00 2008-11-23 23:22:32.401 328 17496.56 74.07 53877.39 88888.00 2008-11-23 23:22:32.901 328 17496.63 74.10 53877.40 88888.00 2008-11-23 23:22:33.401 328 17496.71 74.27 53877.38 88888.00 2008-11-23 23:22:33.901 328 17496.71 74.19 53877.29 88888.00 2008-11-23 23:22:34.401 328 17496.71 74.20 53877.22 88888.00 2008-11-23 23:22:34.901 328 17496.64 74.20 53877.36 88888.00 2008-11-23 23:22:35.401 328 17496.65 74.22 53877.39 88888.00 2008-11-23 23:22:35.901 328 17496.65 74.25 53877.42 88888.00 2008-11-23 23:22:36.401 328 17496.63 74.33 53877.45 88888.00 2008-11-23 23:22:36.901 328 17496.70 74.29 53877.43 88888.00 2008-11-23 23:22:37.401 328 17496.76 74.29 53877.49 88888.00 2008-11-23 23:22:37.901 328 17496.74 74.25 53877.49 88888.00 2008-11-23 23:22:38.401 328 17496.69 74.27 53877.37 88888.00 2008-11-23 23:22:38.901 328 17496.65 74.29 53877.38 88888.00 2008-11-23 23:22:39.401 328 17496.69 74.25 53877.35 88888.00 2008-11-23 23:22:39.901 328 17496.66 74.29 53877.32 88888.00 2008-11-23 23:22:40.401 328 17496.65 74.25 53877.35 88888.00 2008-11-23 23:22:40.901 328 17496.71 74.24 53877.33 88888.00 2008-11-23 23:22:41.401 328 17496.69 74.24 53877.34 88888.00 2008-11-23 23:22:41.901 328 17496.76 74.29 53877.46 88888.00 2008-11-23 23:22:42.401 328 17496.78 74.29 53877.40 88888.00 2008-11-23 23:22:42.901 328 17496.65 74.24 53877.35 88888.00 2008-11-23 23:22:43.401 328 17496.63 74.20 53877.32 88888.00 2008-11-23 23:22:43.901 328 17496.73 74.22 53877.33 88888.00 2008-11-23 23:22:44.401 328 17496.71 74.26 53877.37 88888.00 2008-11-23 23:22:44.901 328 17496.69 74.35 53877.42 88888.00 2008-11-23 23:22:45.401 328 17496.73 74.25 53877.43 88888.00 2008-11-23 23:22:45.901 328 17496.64 74.17 53877.39 88888.00 2008-11-23 23:22:46.401 328 17496.56 74.14 53877.45 88888.00 2008-11-23 23:22:46.901 328 17496.65 74.10 53877.37 88888.00 2008-11-23 23:22:47.401 328 17496.63 74.10 53877.39 88888.00 2008-11-23 23:22:47.901 328 17496.50 74.15 53877.46 88888.00 2008-11-23 23:22:48.401 328 17496.51 74.26 53877.48 88888.00 2008-11-23 23:22:48.901 328 17496.65 74.25 53877.48 88888.00 2008-11-23 23:22:49.401 328 17496.74 74.26 53877.45 88888.00 2008-11-23 23:22:49.901 328 17496.71 74.27 53877.43 88888.00 2008-11-23 23:22:50.401 328 17496.66 74.21 53877.36 88888.00 2008-11-23 23:22:50.901 328 17496.70 74.21 53877.47 88888.00 2008-11-23 23:22:51.401 328 17496.70 74.22 53877.60 88888.00 2008-11-23 23:22:51.901 328 17496.62 74.26 53877.55 88888.00 2008-11-23 23:22:52.401 328 17496.56 74.25 53877.47 88888.00 2008-11-23 23:22:52.901 328 17496.59 74.25 53877.47 88888.00 2008-11-23 23:22:53.401 328 17496.55 74.21 53877.39 88888.00 2008-11-23 23:22:53.901 328 17496.62 74.19 53877.32 88888.00 2008-11-23 23:22:54.401 328 17496.70 74.17 53877.32 88888.00 2008-11-23 23:22:54.901 328 17496.66 74.17 53877.35 88888.00 2008-11-23 23:22:55.401 328 17496.69 74.20 53877.29 88888.00 2008-11-23 23:22:55.901 328 17496.56 74.25 53877.37 88888.00 2008-11-23 23:22:56.401 328 17496.53 74.17 53877.39 88888.00 2008-11-23 23:22:56.901 328 17496.60 74.20 53877.35 88888.00 2008-11-23 23:22:57.401 328 17496.63 74.17 53877.40 88888.00 2008-11-23 23:22:57.901 328 17496.60 74.21 53877.40 88888.00 2008-11-23 23:22:58.401 328 17496.48 74.22 53877.35 88888.00 2008-11-23 23:22:58.901 328 17496.50 74.22 53877.33 88888.00 2008-11-23 23:22:59.401 328 17496.58 74.14 53877.31 88888.00 2008-11-23 23:22:59.901 328 17496.54 74.13 53877.33 88888.00 2008-11-23 23:23:00.401 328 17496.51 74.13 53877.34 88888.00 2008-11-23 23:23:00.901 328 17496.54 74.16 53877.29 88888.00 2008-11-23 23:23:01.401 328 17496.55 74.15 53877.33 88888.00 2008-11-23 23:23:01.901 328 17496.56 74.10 53877.44 88888.00 2008-11-23 23:23:02.401 328 17496.52 74.09 53877.35 88888.00 2008-11-23 23:23:02.901 328 17496.54 74.12 53877.28 88888.00 2008-11-23 23:23:03.401 328 17496.56 74.19 53877.28 88888.00 2008-11-23 23:23:03.901 328 17496.54 74.23 53877.27 88888.00 2008-11-23 23:23:04.401 328 17496.55 74.23 53877.22 88888.00 2008-11-23 23:23:04.901 328 17496.54 74.21 53877.26 88888.00 2008-11-23 23:23:05.401 328 17496.59 74.22 53877.26 88888.00 2008-11-23 23:23:05.901 328 17496.59 74.25 53877.20 88888.00 2008-11-23 23:23:06.401 328 17496.62 74.15 53877.17 88888.00 2008-11-23 23:23:06.901 328 17496.71 74.11 53877.17 88888.00 2008-11-23 23:23:07.401 328 17496.78 74.20 53877.17 88888.00 2008-11-23 23:23:07.901 328 17496.69 74.26 53877.27 88888.00 2008-11-23 23:23:08.401 328 17496.66 74.27 53877.23 88888.00 2008-11-23 23:23:08.901 328 17496.71 74.29 53877.14 88888.00 2008-11-23 23:23:09.401 328 17496.71 74.27 53877.15 88888.00 2008-11-23 23:23:09.901 328 17496.83 74.22 53877.13 88888.00 2008-11-23 23:23:10.401 328 17496.84 74.22 53877.20 88888.00 2008-11-23 23:23:10.901 328 17496.76 74.29 53877.23 88888.00 2008-11-23 23:23:11.401 328 17496.76 74.26 53877.21 88888.00 2008-11-23 23:23:11.901 328 17496.72 74.22 53877.25 88888.00 2008-11-23 23:23:12.401 328 17496.73 74.33 53877.28 88888.00 2008-11-23 23:23:12.901 328 17496.69 74.34 53877.23 88888.00 2008-11-23 23:23:13.401 328 17496.75 74.33 53877.21 88888.00 2008-11-23 23:23:13.901 328 17496.72 74.26 53877.22 88888.00 2008-11-23 23:23:14.401 328 17496.76 74.25 53877.29 88888.00 2008-11-23 23:23:14.901 328 17496.75 74.29 53877.31 88888.00 2008-11-23 23:23:15.401 328 17496.74 74.26 53877.17 88888.00 2008-11-23 23:23:15.901 328 17496.75 74.31 53877.23 88888.00 2008-11-23 23:23:16.401 328 17496.76 74.30 53877.29 88888.00 2008-11-23 23:23:16.901 328 17496.73 74.29 53877.25 88888.00 2008-11-23 23:23:17.401 328 17496.81 74.24 53877.31 88888.00 2008-11-23 23:23:17.901 328 17496.90 74.16 53877.23 88888.00 2008-11-23 23:23:18.401 328 17496.88 74.12 53877.32 88888.00 2008-11-23 23:23:18.901 328 17496.83 74.14 53877.29 88888.00 2008-11-23 23:23:19.401 328 17496.76 74.21 53877.32 88888.00 2008-11-23 23:23:19.901 328 17496.79 74.22 53877.33 88888.00 2008-11-23 23:23:20.401 328 17496.81 74.22 53877.31 88888.00 2008-11-23 23:23:20.901 328 17496.85 74.19 53877.32 88888.00 2008-11-23 23:23:21.401 328 17496.96 74.12 53877.28 88888.00 2008-11-23 23:23:21.901 328 17496.94 74.16 53877.29 88888.00 2008-11-23 23:23:22.401 328 17496.98 74.15 53877.32 88888.00 2008-11-23 23:23:22.901 328 17497.00 74.15 53877.36 88888.00 2008-11-23 23:23:23.401 328 17496.95 74.16 53877.34 88888.00 2008-11-23 23:23:23.901 328 17496.99 74.10 53877.35 88888.00 2008-11-23 23:23:24.401 328 17497.03 74.12 53877.29 88888.00 2008-11-23 23:23:24.901 328 17497.03 74.14 53877.31 88888.00 2008-11-23 23:23:25.401 328 17497.10 74.16 53877.36 88888.00 2008-11-23 23:23:25.901 328 17497.09 74.24 53877.37 88888.00 2008-11-23 23:23:26.401 328 17497.05 74.22 53877.32 88888.00 2008-11-23 23:23:26.901 328 17497.06 74.23 53877.31 88888.00 2008-11-23 23:23:27.401 328 17497.14 74.21 53877.31 88888.00 2008-11-23 23:23:27.901 328 17497.11 74.19 53877.27 88888.00 2008-11-23 23:23:28.401 328 17497.17 74.19 53877.16 88888.00 2008-11-23 23:23:28.901 328 17497.17 74.21 53877.14 88888.00 2008-11-23 23:23:29.401 328 17497.21 74.22 53877.20 88888.00 2008-11-23 23:23:29.901 328 17497.22 74.24 53877.26 88888.00 2008-11-23 23:23:30.401 328 17497.20 74.21 53877.26 88888.00 2008-11-23 23:23:30.901 328 17497.10 74.14 53877.26 88888.00 2008-11-23 23:23:31.401 328 17497.06 74.22 53877.17 88888.00 2008-11-23 23:23:31.901 328 17497.16 74.21 53877.14 88888.00 2008-11-23 23:23:32.401 328 17497.22 74.26 53877.16 88888.00 2008-11-23 23:23:32.901 328 17497.23 74.29 53877.22 88888.00 2008-11-23 23:23:33.401 328 17497.24 74.23 53877.32 88888.00 2008-11-23 23:23:33.901 328 17497.24 74.15 53877.33 88888.00 2008-11-23 23:23:34.401 328 17497.25 74.25 53877.24 88888.00 2008-11-23 23:23:34.901 328 17497.10 74.30 53877.26 88888.00 2008-11-23 23:23:35.401 328 17497.10 74.27 53877.26 88888.00 2008-11-23 23:23:35.901 328 17497.19 74.30 53877.24 88888.00 2008-11-23 23:23:36.401 328 17497.23 74.37 53877.31 88888.00 2008-11-23 23:23:36.901 328 17497.21 74.30 53877.24 88888.00 2008-11-23 23:23:37.401 328 17497.15 74.30 53877.23 88888.00 2008-11-23 23:23:37.901 328 17497.14 74.30 53877.26 88888.00 2008-11-23 23:23:38.401 328 17497.12 74.40 53877.23 88888.00 2008-11-23 23:23:38.901 328 17497.11 74.46 53877.22 88888.00 2008-11-23 23:23:39.401 328 17497.27 74.41 53877.21 88888.00 2008-11-23 23:23:39.901 328 17497.32 74.37 53877.22 88888.00 2008-11-23 23:23:40.401 328 17497.34 74.39 53877.15 88888.00 2008-11-23 23:23:40.901 328 17497.36 74.39 53877.24 88888.00 2008-11-23 23:23:41.401 328 17497.31 74.35 53877.29 88888.00 2008-11-23 23:23:41.901 328 17497.24 74.34 53877.31 88888.00 2008-11-23 23:23:42.401 328 17497.25 74.32 53877.31 88888.00 2008-11-23 23:23:42.901 328 17497.27 74.33 53877.31 88888.00 2008-11-23 23:23:43.401 328 17497.34 74.40 53877.22 88888.00 2008-11-23 23:23:43.901 328 17497.26 74.43 53877.17 88888.00 2008-11-23 23:23:44.401 328 17497.31 74.41 53877.24 88888.00 2008-11-23 23:23:44.901 328 17497.25 74.35 53877.26 88888.00 2008-11-23 23:23:45.401 328 17497.15 74.33 53877.18 88888.00 2008-11-23 23:23:45.901 328 17497.21 74.30 53877.14 88888.00 2008-11-23 23:23:46.401 328 17497.12 74.31 53877.17 88888.00 2008-11-23 23:23:46.901 328 17497.22 74.35 53877.18 88888.00 2008-11-23 23:23:47.401 328 17497.29 74.32 53877.26 88888.00 2008-11-23 23:23:47.901 328 17497.23 74.30 53877.32 88888.00 2008-11-23 23:23:48.401 328 17497.36 74.27 53877.32 88888.00 2008-11-23 23:23:48.901 328 17497.34 74.29 53877.31 88888.00 2008-11-23 23:23:49.401 328 17497.23 74.29 53877.34 88888.00 2008-11-23 23:23:49.901 328 17497.19 74.22 53877.35 88888.00 2008-11-23 23:23:50.401 328 17497.25 74.13 53877.33 88888.00 2008-11-23 23:23:50.901 328 17497.26 74.09 53877.37 88888.00 2008-11-23 23:23:51.401 328 17497.32 74.13 53877.33 88888.00 2008-11-23 23:23:51.901 328 17497.32 74.15 53877.14 88888.00 2008-11-23 23:23:52.401 328 17497.30 74.16 53877.25 88888.00 2008-11-23 23:23:52.901 328 17497.33 74.19 53877.32 88888.00 2008-11-23 23:23:53.401 328 17497.31 74.23 53877.28 88888.00 2008-11-23 23:23:53.901 328 17497.16 74.16 53877.40 88888.00 2008-11-23 23:23:54.401 328 17497.21 74.14 53877.45 88888.00 2008-11-23 23:23:54.901 328 17497.26 74.16 53877.46 88888.00 2008-11-23 23:23:55.401 328 17497.19 74.17 53877.46 88888.00 2008-11-23 23:23:55.901 328 17497.09 74.12 53877.35 88888.00 2008-11-23 23:23:56.401 328 17497.05 74.09 53877.23 88888.00 2008-11-23 23:23:56.901 328 17497.03 74.11 53877.24 88888.00 2008-11-23 23:23:57.401 328 17496.99 74.13 53877.28 88888.00 2008-11-23 23:23:57.901 328 17497.04 74.17 53877.29 88888.00 2008-11-23 23:23:58.401 328 17497.09 74.13 53877.22 88888.00 2008-11-23 23:23:58.901 328 17497.16 74.16 53877.31 88888.00 2008-11-23 23:23:59.401 328 17497.20 74.17 53877.40 88888.00 2008-11-23 23:23:59.901 328 17497.25 74.19 53877.37 88888.00 2008-11-23 23:24:00.401 328 17497.29 74.24 53877.34 88888.00 2008-11-23 23:24:00.901 328 17497.26 74.24 53877.35 88888.00 2008-11-23 23:24:01.401 328 17497.17 74.20 53877.33 88888.00 2008-11-23 23:24:01.901 328 17497.30 74.21 53877.25 88888.00 2008-11-23 23:24:02.401 328 17497.22 74.20 53877.20 88888.00 2008-11-23 23:24:02.901 328 17497.13 74.22 53877.21 88888.00 2008-11-23 23:24:03.401 328 17497.13 74.26 53877.24 88888.00 2008-11-23 23:24:03.901 328 17497.13 74.22 53877.23 88888.00 2008-11-23 23:24:04.401 328 17497.20 74.21 53877.27 88888.00 2008-11-23 23:24:04.901 328 17497.21 74.25 53877.33 88888.00 2008-11-23 23:24:05.401 328 17497.10 74.16 53877.36 88888.00 2008-11-23 23:24:05.901 328 17497.10 74.21 53877.32 88888.00 2008-11-23 23:24:06.401 328 17497.13 74.16 53877.29 88888.00 2008-11-23 23:24:06.901 328 17497.16 74.15 53877.26 88888.00 2008-11-23 23:24:07.401 328 17497.21 74.15 53877.25 88888.00 2008-11-23 23:24:07.901 328 17497.20 74.16 53877.29 88888.00 2008-11-23 23:24:08.401 328 17497.20 74.24 53877.25 88888.00 2008-11-23 23:24:08.901 328 17497.29 74.27 53877.22 88888.00 2008-11-23 23:24:09.401 328 17497.36 74.25 53877.21 88888.00 2008-11-23 23:24:09.901 328 17497.39 74.24 53877.28 88888.00 2008-11-23 23:24:10.398 328 17497.34 74.24 53877.29 88888.00 2008-11-23 23:24:10.908 328 17497.31 74.27 53877.29 88888.00 2008-11-23 23:24:11.408 328 17497.32 74.32 53877.28 88888.00 2008-11-23 23:24:11.908 328 17497.24 74.25 53877.28 88888.00 2008-11-23 23:24:12.408 328 17497.25 74.19 53877.27 88888.00 2008-11-23 23:24:12.908 328 17497.32 74.29 53877.37 88888.00 2008-11-23 23:24:13.408 328 17497.27 74.34 53877.36 88888.00 2008-11-23 23:24:13.908 328 17497.30 74.31 53877.36 88888.00 2008-11-23 23:24:14.408 328 17497.34 74.24 53877.32 88888.00 2008-11-23 23:24:14.908 328 17497.36 74.31 53877.27 88888.00 2008-11-23 23:24:15.408 328 17497.30 74.31 53877.33 88888.00 2008-11-23 23:24:15.908 328 17497.26 74.31 53877.29 88888.00 2008-11-23 23:24:16.408 328 17497.27 74.27 53877.36 88888.00 2008-11-23 23:24:16.908 328 17497.22 74.21 53877.34 88888.00 2008-11-23 23:24:17.408 328 17497.25 74.19 53877.37 88888.00 2008-11-23 23:24:17.908 328 17497.24 74.27 53877.38 88888.00 2008-11-23 23:24:18.408 328 17497.22 74.23 53877.44 88888.00 2008-11-23 23:24:18.908 328 17497.11 74.20 53877.38 88888.00 2008-11-23 23:24:19.408 328 17497.12 74.20 53877.39 88888.00 2008-11-23 23:24:19.908 328 17497.29 74.14 53877.32 88888.00 2008-11-23 23:24:20.408 328 17497.32 74.10 53877.35 88888.00 2008-11-23 23:24:20.908 328 17497.31 74.07 53877.43 88888.00 2008-11-23 23:24:21.408 328 17497.34 74.10 53877.42 88888.00 2008-11-23 23:24:21.908 328 17497.33 74.17 53877.40 88888.00 2008-11-23 23:24:22.408 328 17497.35 74.21 53877.38 88888.00 2008-11-23 23:24:22.908 328 17497.41 74.23 53877.37 88888.00 2008-11-23 23:24:23.408 328 17497.42 74.21 53877.44 88888.00 2008-11-23 23:24:23.908 328 17497.33 74.25 53877.33 88888.00 2008-11-23 23:24:24.408 328 17497.37 74.16 53877.35 88888.00 2008-11-23 23:24:24.908 328 17497.46 74.22 53877.28 88888.00 2008-11-23 23:24:25.408 328 17497.35 74.25 53877.26 88888.00 2008-11-23 23:24:25.908 328 17497.32 74.21 53877.31 88888.00 2008-11-23 23:24:26.408 328 17497.29 74.16 53877.29 88888.00 2008-11-23 23:24:26.908 328 17497.33 74.13 53877.29 88888.00 2008-11-23 23:24:27.408 328 17497.25 74.13 53877.27 88888.00 2008-11-23 23:24:27.908 328 17497.23 74.13 53877.25 88888.00 2008-11-23 23:24:28.408 328 17497.24 74.13 53877.33 88888.00 2008-11-23 23:24:28.908 328 17497.15 74.16 53877.35 88888.00 2008-11-23 23:24:29.408 328 17497.16 74.14 53877.40 88888.00 2008-11-23 23:24:29.908 328 17497.31 74.11 53877.47 88888.00 2008-11-23 23:24:30.408 328 17497.31 74.09 53877.40 88888.00 2008-11-23 23:24:30.908 328 17497.24 74.09 53877.37 88888.00 2008-11-23 23:24:31.408 328 17497.22 74.16 53877.46 88888.00 2008-11-23 23:24:31.908 328 17497.23 74.15 53877.46 88888.00 2008-11-23 23:24:32.408 328 17497.22 74.13 53877.45 88888.00 2008-11-23 23:24:32.908 328 17497.22 74.16 53877.46 88888.00 2008-11-23 23:24:33.408 328 17497.17 74.12 53877.49 88888.00 2008-11-23 23:24:33.908 328 17497.17 74.14 53877.60 88888.00 2008-11-23 23:24:34.408 328 17497.25 74.11 53877.55 88888.00 2008-11-23 23:24:34.908 328 17497.30 74.09 53877.51 88888.00 2008-11-23 23:24:35.408 328 17497.31 74.15 53877.50 88888.00 2008-11-23 23:24:35.908 328 17497.37 74.21 53877.60 88888.00 2008-11-23 23:24:36.408 328 17497.41 74.25 53877.53 88888.00 2008-11-23 23:24:36.908 328 17497.42 74.22 53877.48 88888.00 2008-11-23 23:24:37.408 328 17497.37 74.11 53877.46 88888.00 2008-11-23 23:24:37.908 328 17497.27 74.10 53877.45 88888.00 2008-11-23 23:24:38.408 328 17497.26 74.19 53877.44 88888.00 2008-11-23 23:24:38.908 328 17497.45 74.17 53877.39 88888.00 2008-11-23 23:24:39.408 328 17497.49 74.16 53877.37 88888.00 2008-11-23 23:24:39.908 328 17497.40 74.14 53877.37 88888.00 2008-11-23 23:24:40.408 328 17497.32 74.17 53877.37 88888.00 2008-11-23 23:24:40.908 328 17497.32 74.22 53877.37 88888.00 2008-11-23 23:24:41.408 328 17497.31 74.20 53877.36 88888.00 2008-11-23 23:24:41.908 328 17497.26 74.16 53877.32 88888.00 2008-11-23 23:24:42.408 328 17497.31 74.11 53877.36 88888.00 2008-11-23 23:24:42.908 328 17497.33 74.11 53877.36 88888.00 2008-11-23 23:24:43.408 328 17497.40 74.12 53877.34 88888.00 2008-11-23 23:24:43.908 328 17497.41 74.05 53877.37 88888.00 2008-11-23 23:24:44.408 328 17497.40 74.06 53877.42 88888.00 2008-11-23 23:24:44.908 328 17497.47 74.12 53877.54 88888.00 2008-11-23 23:24:45.408 328 17497.44 74.15 53877.58 88888.00 2008-11-23 23:24:45.908 328 17497.36 74.15 53877.53 88888.00 2008-11-23 23:24:46.408 328 17497.36 74.06 53877.53 88888.00 2008-11-23 23:24:46.908 328 17497.32 74.09 53877.55 88888.00 2008-11-23 23:24:47.408 328 17497.35 74.11 53877.50 88888.00 2008-11-23 23:24:47.908 328 17497.30 74.06 53877.50 88888.00 2008-11-23 23:24:48.408 328 17497.33 74.05 53877.51 88888.00 2008-11-23 23:24:48.908 328 17497.39 74.17 53877.43 88888.00 2008-11-23 23:24:49.408 328 17497.46 74.19 53877.53 88888.00 2008-11-23 23:24:49.908 328 17497.43 74.16 53877.53 88888.00 2008-11-23 23:24:50.408 328 17497.39 74.14 53877.50 88888.00 2008-11-23 23:24:50.908 328 17497.36 74.09 53877.48 88888.00 2008-11-23 23:24:51.408 328 17497.35 74.12 53877.48 88888.00 2008-11-23 23:24:51.908 328 17497.36 74.07 53877.48 88888.00 2008-11-23 23:24:52.408 328 17497.41 74.10 53877.45 88888.00 2008-11-23 23:24:52.908 328 17497.36 74.09 53877.42 88888.00 2008-11-23 23:24:53.408 328 17497.45 74.12 53877.37 88888.00 2008-11-23 23:24:53.908 328 17497.45 74.14 53877.31 88888.00 2008-11-23 23:24:54.408 328 17497.44 74.17 53877.31 88888.00 2008-11-23 23:24:54.908 328 17497.50 74.20 53877.40 88888.00 2008-11-23 23:24:55.408 328 17497.52 74.21 53877.39 88888.00 2008-11-23 23:24:55.908 328 17497.56 74.20 53877.37 88888.00 2008-11-23 23:24:56.408 328 17497.55 74.24 53877.36 88888.00 2008-11-23 23:24:56.908 328 17497.56 74.21 53877.35 88888.00 2008-11-23 23:24:57.408 328 17497.52 74.15 53877.43 88888.00 2008-11-23 23:24:57.908 328 17497.51 74.20 53877.48 88888.00 2008-11-23 23:24:58.408 328 17497.45 74.21 53877.45 88888.00 2008-11-23 23:24:58.908 328 17497.35 74.16 53877.39 88888.00 2008-11-23 23:24:59.408 328 17497.43 74.19 53877.46 88888.00 2008-11-23 23:24:59.908 328 17497.50 74.09 53877.39 88888.00 2008-11-23 23:25:00.408 328 17497.49 74.02 53877.31 88888.00 2008-11-23 23:25:00.908 328 17497.40 74.05 53877.33 88888.00 2008-11-23 23:25:01.408 328 17497.41 74.10 53877.33 88888.00 2008-11-23 23:25:01.908 328 17497.43 74.14 53877.35 88888.00 2008-11-23 23:25:02.408 328 17497.45 74.14 53877.32 88888.00 2008-11-23 23:25:02.908 328 17497.41 74.11 53877.38 88888.00 2008-11-23 23:25:03.408 328 17497.39 74.05 53877.35 88888.00 2008-11-23 23:25:03.908 328 17497.43 73.98 53877.34 88888.00 2008-11-23 23:25:04.408 328 17497.46 73.92 53877.31 88888.00 2008-11-23 23:25:04.908 328 17497.42 73.95 53877.25 88888.00 2008-11-23 23:25:05.408 328 17497.43 74.02 53877.27 88888.00 2008-11-23 23:25:05.908 328 17497.47 74.07 53877.36 88888.00 2008-11-23 23:25:06.408 328 17497.54 74.00 53877.28 88888.00 2008-11-23 23:25:06.908 328 17497.57 73.94 53877.27 88888.00 2008-11-23 23:25:07.408 328 17497.53 73.98 53877.36 88888.00 2008-11-23 23:25:07.908 328 17497.41 74.03 53877.43 88888.00 2008-11-23 23:25:08.408 328 17497.43 74.04 53877.34 88888.00 2008-11-23 23:25:08.908 328 17497.53 74.03 53877.32 88888.00 2008-11-23 23:25:09.408 328 17497.60 74.05 53877.40 88888.00 2008-11-23 23:25:09.908 328 17497.56 73.96 53877.44 88888.00 2008-11-23 23:25:10.408 328 17497.62 74.00 53877.40 88888.00 2008-11-23 23:25:10.908 328 17497.60 74.07 53877.38 88888.00 2008-11-23 23:25:11.408 328 17497.50 74.06 53877.34 88888.00 2008-11-23 23:25:11.908 328 17497.46 74.07 53877.32 88888.00 2008-11-23 23:25:12.408 328 17497.49 74.01 53877.20 88888.00 2008-11-23 23:25:12.908 328 17497.49 74.04 53877.23 88888.00 2008-11-23 23:25:13.408 328 17497.52 74.00 53877.21 88888.00 2008-11-23 23:25:13.908 328 17497.52 73.95 53877.20 88888.00 2008-11-23 23:25:14.408 328 17497.40 74.05 53877.24 88888.00 2008-11-23 23:25:14.908 328 17497.44 74.10 53877.29 88888.00 2008-11-23 23:25:15.408 328 17497.52 74.16 53877.18 88888.00 2008-11-23 23:25:15.908 328 17497.47 74.13 53877.18 88888.00 2008-11-23 23:25:16.408 328 17497.44 74.09 53877.31 88888.00 2008-11-23 23:25:16.908 328 17497.47 74.07 53877.31 88888.00 2008-11-23 23:25:17.408 328 17497.53 74.12 53877.36 88888.00 2008-11-23 23:25:17.908 328 17497.55 74.16 53877.37 88888.00 2008-11-23 23:25:18.408 328 17497.53 74.11 53877.33 88888.00 2008-11-23 23:25:18.908 328 17497.47 74.14 53877.35 88888.00 2008-11-23 23:25:19.408 328 17497.51 74.13 53877.40 88888.00 2008-11-23 23:25:19.908 328 17497.47 74.12 53877.43 88888.00 2008-11-23 23:25:20.408 328 17497.46 74.11 53877.46 88888.00 2008-11-23 23:25:20.908 328 17497.45 74.15 53877.39 88888.00 2008-11-23 23:25:21.408 328 17497.46 74.22 53877.38 88888.00 2008-11-23 23:25:21.908 328 17497.49 74.16 53877.36 88888.00 2008-11-23 23:25:22.408 328 17497.41 74.17 53877.33 88888.00 2008-11-23 23:25:22.908 328 17497.45 74.14 53877.22 88888.00 2008-11-23 23:25:23.408 328 17497.47 74.17 53877.15 88888.00 2008-11-23 23:25:23.908 328 17497.43 74.14 53877.18 88888.00 2008-11-23 23:25:24.408 328 17497.43 74.15 53877.22 88888.00 2008-11-23 23:25:24.908 328 17497.43 74.19 53877.22 88888.00 2008-11-23 23:25:25.408 328 17497.47 74.16 53877.28 88888.00 2008-11-23 23:25:25.908 328 17497.45 74.14 53877.36 88888.00 2008-11-23 23:25:26.408 328 17497.50 74.06 53877.32 88888.00 2008-11-23 23:25:26.908 328 17497.58 74.05 53877.33 88888.00 2008-11-23 23:25:27.408 328 17497.56 74.13 53877.35 88888.00 2008-11-23 23:25:27.908 328 17497.52 74.15 53877.40 88888.00 2008-11-23 23:25:28.408 328 17497.47 74.07 53877.33 88888.00 2008-11-23 23:25:28.908 328 17497.50 74.03 53877.34 88888.00 2008-11-23 23:25:29.408 328 17497.55 74.09 53877.40 88888.00 2008-11-23 23:25:29.908 328 17497.45 74.11 53877.44 88888.00 2008-11-23 23:25:30.408 328 17497.44 74.10 53877.37 88888.00 2008-11-23 23:25:30.908 328 17497.50 74.14 53877.40 88888.00 2008-11-23 23:25:31.408 328 17497.44 74.11 53877.38 88888.00 2008-11-23 23:25:31.908 328 17497.47 74.17 53877.35 88888.00 2008-11-23 23:25:32.408 328 17497.50 74.11 53877.37 88888.00 2008-11-23 23:25:32.908 328 17497.47 74.06 53877.37 88888.00 2008-11-23 23:25:33.408 328 17497.42 74.11 53877.37 88888.00 2008-11-23 23:25:33.908 328 17497.43 74.14 53877.33 88888.00 2008-11-23 23:25:34.408 328 17497.40 74.12 53877.39 88888.00 2008-11-23 23:25:34.908 328 17497.43 74.15 53877.47 88888.00 2008-11-23 23:25:35.408 328 17497.41 74.13 53877.54 88888.00 2008-11-23 23:25:35.908 328 17497.47 74.14 53877.61 88888.00 2008-11-23 23:25:36.408 328 17497.49 74.25 53877.42 88888.00 2008-11-23 23:25:36.908 328 17497.46 74.32 53877.38 88888.00 2008-11-23 23:25:37.408 328 17497.41 74.26 53877.40 88888.00 2008-11-23 23:25:37.908 328 17497.34 74.31 53877.36 88888.00 2008-11-23 23:25:38.408 328 17497.40 74.26 53877.27 88888.00 2008-11-23 23:25:38.908 328 17497.45 74.23 53877.29 88888.00 2008-11-23 23:25:39.408 328 17497.51 74.22 53877.27 88888.00 2008-11-23 23:25:39.908 328 17497.54 74.19 53877.24 88888.00 2008-11-23 23:25:40.408 328 17497.62 74.20 53877.32 88888.00 2008-11-23 23:25:40.908 328 17497.54 74.23 53877.33 88888.00 2008-11-23 23:25:41.408 328 17497.50 74.17 53877.44 88888.00 2008-11-23 23:25:41.908 328 17497.55 74.22 53877.51 88888.00 2008-11-23 23:25:42.408 328 17497.51 74.22 53877.53 88888.00 2008-11-23 23:25:42.908 328 17497.43 74.15 53877.44 88888.00 2008-11-23 23:25:43.408 328 17497.46 74.17 53877.45 88888.00 2008-11-23 23:25:43.908 328 17497.49 74.22 53877.46 88888.00 2008-11-23 23:25:44.408 328 17497.58 74.23 53877.45 88888.00 2008-11-23 23:25:44.908 328 17497.62 74.22 53877.49 88888.00 2008-11-23 23:25:45.408 328 17497.66 74.21 53877.51 88888.00 2008-11-23 23:25:45.908 328 17497.56 74.21 53877.43 88888.00 2008-11-23 23:25:46.408 328 17497.42 74.25 53877.39 88888.00 2008-11-23 23:25:46.908 328 17497.33 74.20 53877.38 88888.00 2008-11-23 23:25:47.408 328 17497.35 74.19 53877.48 88888.00 2008-11-23 23:25:47.908 328 17497.42 74.24 53877.50 88888.00 2008-11-23 23:25:48.408 328 17497.49 74.16 53877.49 88888.00 2008-11-23 23:25:48.908 328 17497.40 74.19 53877.49 88888.00 2008-11-23 23:25:49.408 328 17497.32 74.21 53877.48 88888.00 2008-11-23 23:25:49.908 328 17497.32 74.22 53877.46 88888.00 2008-11-23 23:25:50.408 328 17497.34 74.30 53877.51 88888.00 2008-11-23 23:25:50.908 328 17497.31 74.27 53877.42 88888.00 2008-11-23 23:25:51.408 328 17497.30 74.27 53877.37 88888.00 2008-11-23 23:25:51.908 328 17497.20 74.27 53877.37 88888.00 2008-11-23 23:25:52.408 328 17497.15 74.26 53877.38 88888.00 2008-11-23 23:25:52.908 328 17497.25 74.24 53877.43 88888.00 2008-11-23 23:25:53.408 328 17497.30 74.24 53877.50 88888.00 2008-11-23 23:25:53.908 328 17497.41 74.27 53877.48 88888.00 2008-11-23 23:25:54.408 328 17497.37 74.29 53877.53 88888.00 2008-11-23 23:25:54.908 328 17497.41 74.25 53877.58 88888.00 2008-11-23 23:25:55.408 328 17497.41 74.31 53877.58 88888.00 2008-11-23 23:25:55.908 328 17497.45 74.32 53877.58 88888.00 2008-11-23 23:25:56.408 328 17497.50 74.25 53877.58 88888.00 2008-11-23 23:25:56.908 328 17497.40 74.25 53877.49 88888.00 2008-11-23 23:25:57.408 328 17497.39 74.23 53877.45 88888.00 2008-11-23 23:25:57.908 328 17497.37 74.23 53877.47 88888.00 2008-11-23 23:25:58.408 328 17497.35 74.32 53877.49 88888.00 2008-11-23 23:25:58.908 328 17497.43 74.29 53877.60 88888.00 2008-11-23 23:25:59.408 328 17497.54 74.20 53877.60 88888.00 2008-11-23 23:25:59.908 328 17497.45 74.24 53877.62 88888.00 2008-11-23 23:26:00.408 328 17497.42 74.24 53877.59 88888.00 2008-11-23 23:26:00.908 328 17497.49 74.21 53877.57 88888.00 2008-11-23 23:26:01.408 328 17497.47 74.21 53877.54 88888.00 2008-11-23 23:26:01.908 328 17497.40 74.20 53877.43 88888.00 2008-11-23 23:26:02.408 328 17497.37 74.15 53877.32 88888.00 2008-11-23 23:26:02.908 328 17497.42 74.22 53877.44 88888.00 2008-11-23 23:26:03.408 328 17497.44 74.27 53877.51 88888.00 2008-11-23 23:26:03.908 328 17497.43 74.23 53877.49 88888.00 2008-11-23 23:26:04.408 328 17497.45 74.21 53877.45 88888.00 2008-11-23 23:26:04.908 328 17497.50 74.22 53877.54 88888.00 2008-11-23 23:26:05.408 328 17497.43 74.23 53877.46 88888.00 2008-11-23 23:26:05.908 328 17497.44 74.21 53877.39 88888.00 2008-11-23 23:26:06.408 328 17497.46 74.20 53877.39 88888.00 2008-11-23 23:26:06.908 328 17497.47 74.29 53877.43 88888.00 2008-11-23 23:26:07.408 328 17497.40 74.43 53877.47 88888.00 2008-11-23 23:26:07.908 328 17497.32 74.45 53877.46 88888.00 2008-11-23 23:26:08.408 328 17497.32 74.41 53877.47 88888.00 2008-11-23 23:26:08.908 328 17497.30 74.27 53877.49 88888.00 2008-11-23 23:26:09.408 328 17497.36 74.29 53877.43 88888.00 2008-11-23 23:26:09.908 328 17497.32 74.25 53877.43 88888.00 2008-11-23 23:26:10.408 328 17497.36 74.25 53877.38 88888.00 2008-11-23 23:26:10.908 328 17497.37 74.26 53877.44 88888.00 2008-11-23 23:26:11.408 328 17497.37 74.27 53877.40 88888.00 2008-11-23 23:26:11.908 328 17497.42 74.25 53877.43 88888.00 2008-11-23 23:26:12.408 328 17497.45 74.30 53877.42 88888.00 2008-11-23 23:26:12.908 328 17497.39 74.29 53877.49 88888.00 2008-11-23 23:26:13.408 328 17497.34 74.24 53877.56 88888.00 2008-11-23 23:26:13.908 328 17497.32 74.23 53877.57 88888.00 2008-11-23 23:26:14.408 328 17497.45 74.26 53877.60 88888.00 2008-11-23 23:26:14.908 328 17497.46 74.20 53877.60 88888.00 2008-11-23 23:26:15.408 328 17497.45 74.16 53877.64 88888.00 2008-11-23 23:26:15.908 328 17497.54 74.20 53877.68 88888.00 2008-11-23 23:26:16.408 328 17497.53 74.30 53877.66 88888.00 2008-11-23 23:26:16.908 328 17497.45 74.27 53877.62 88888.00 2008-11-23 23:26:17.408 328 17497.37 74.25 53877.60 88888.00 2008-11-23 23:26:17.908 328 17497.43 74.19 53877.65 88888.00 2008-11-23 23:26:18.408 328 17497.45 74.16 53877.66 88888.00 2008-11-23 23:26:18.908 328 17497.40 74.15 53877.55 88888.00 2008-11-23 23:26:19.408 328 17497.45 74.20 53877.57 88888.00 2008-11-23 23:26:19.908 328 17497.47 74.17 53877.55 88888.00 2008-11-23 23:26:20.408 328 17497.55 74.21 53877.65 88888.00 2008-11-23 23:26:20.908 328 17497.68 74.23 53877.68 88888.00 2008-11-23 23:26:21.408 328 17497.65 74.19 53877.57 88888.00 2008-11-23 23:26:21.908 328 17497.62 74.22 53877.60 88888.00 2008-11-23 23:26:22.408 328 17497.54 74.19 53877.65 88888.00 2008-11-23 23:26:22.908 328 17497.53 74.23 53877.62 88888.00 2008-11-23 23:26:23.408 328 17497.47 74.26 53877.55 88888.00 2008-11-23 23:26:23.908 328 17497.52 74.27 53877.44 88888.00 2008-11-23 23:26:24.408 328 17497.57 74.29 53877.47 88888.00 2008-11-23 23:26:24.908 328 17497.58 74.25 53877.60 88888.00 2008-11-23 23:26:25.408 328 17497.62 74.21 53877.61 88888.00 2008-11-23 23:26:25.908 328 17497.54 74.17 53877.59 88888.00 2008-11-23 23:26:26.408 328 17497.53 74.26 53877.65 88888.00 2008-11-23 23:26:26.908 328 17497.66 74.26 53877.60 88888.00 2008-11-23 23:26:27.408 328 17497.61 74.24 53877.60 88888.00 2008-11-23 23:26:27.908 328 17497.66 74.25 53877.64 88888.00 2008-11-23 23:26:28.408 328 17497.67 74.24 53877.60 88888.00 2008-11-23 23:26:28.908 328 17497.74 74.25 53877.58 88888.00 2008-11-23 23:26:29.408 328 17497.65 74.30 53877.62 88888.00 2008-11-23 23:26:29.908 328 17497.75 74.34 53877.60 88888.00 2008-11-23 23:26:30.408 328 17497.74 74.32 53877.47 88888.00 2008-11-23 23:26:30.908 328 17497.76 74.23 53877.50 88888.00 2008-11-23 23:26:31.408 328 17497.86 74.21 53877.55 88888.00 2008-11-23 23:26:31.908 328 17497.83 74.25 53877.50 88888.00 2008-11-23 23:26:32.408 328 17497.84 74.22 53877.44 88888.00 2008-11-23 23:26:32.908 328 17497.86 74.22 53877.53 88888.00 2008-11-23 23:26:33.408 328 17497.86 74.22 53877.65 88888.00 2008-11-23 23:26:33.908 328 17497.96 74.17 53877.62 88888.00 2008-11-23 23:26:34.408 328 17497.88 74.16 53877.59 88888.00 2008-11-23 23:26:34.908 328 17497.82 74.11 53877.58 88888.00 2008-11-23 23:26:35.408 328 17497.83 74.16 53877.51 88888.00 2008-11-23 23:26:35.908 328 17497.77 74.19 53877.49 88888.00 2008-11-23 23:26:36.408 328 17497.85 74.22 53877.48 88888.00 2008-11-23 23:26:36.908 328 17497.93 74.21 53877.49 88888.00 2008-11-23 23:26:37.408 328 17498.02 74.16 53877.61 88888.00 2008-11-23 23:26:37.908 328 17498.07 74.10 53877.54 88888.00 2008-11-23 23:26:38.408 328 17497.98 74.16 53877.53 88888.00 2008-11-23 23:26:38.908 328 17498.02 74.15 53877.59 88888.00 2008-11-23 23:26:39.408 328 17497.98 74.14 53877.54 88888.00 2008-11-23 23:26:39.908 328 17497.92 74.16 53877.59 88888.00 2008-11-23 23:26:40.408 328 17497.91 74.16 53877.61 88888.00 2008-11-23 23:26:40.908 328 17498.00 74.17 53877.57 88888.00 2008-11-23 23:26:41.408 328 17498.05 74.17 53877.58 88888.00 2008-11-23 23:26:41.908 328 17498.12 74.15 53877.68 88888.00 2008-11-23 23:26:42.408 328 17498.09 74.22 53877.58 88888.00 2008-11-23 23:26:42.908 328 17498.08 74.26 53877.51 88888.00 2008-11-23 23:26:43.408 328 17498.03 74.21 53877.58 88888.00 2008-11-23 23:26:43.908 328 17498.07 74.17 53877.55 88888.00 2008-11-23 23:26:44.408 328 17498.07 74.16 53877.47 88888.00 2008-11-23 23:26:44.908 328 17498.11 74.19 53877.46 88888.00 2008-11-23 23:26:45.408 328 17498.08 74.21 53877.49 88888.00 2008-11-23 23:26:45.908 328 17498.06 74.27 53877.46 88888.00 2008-11-23 23:26:46.408 328 17498.07 74.29 53877.46 88888.00 2008-11-23 23:26:46.908 328 17498.05 74.26 53877.51 88888.00 2008-11-23 23:26:47.408 328 17498.08 74.21 53877.43 88888.00 2008-11-23 23:26:47.908 328 17498.14 74.16 53877.39 88888.00 2008-11-23 23:26:48.408 328 17498.09 74.17 53877.45 88888.00 2008-11-23 23:26:48.908 328 17498.15 74.17 53877.49 88888.00 2008-11-23 23:26:49.408 328 17498.08 74.15 53877.47 88888.00 2008-11-23 23:26:49.908 328 17498.19 74.16 53877.49 88888.00 2008-11-23 23:26:50.408 328 17498.14 74.16 53877.49 88888.00 2008-11-23 23:26:50.908 328 17498.14 74.13 53877.48 88888.00 2008-11-23 23:26:51.408 328 17498.16 74.12 53877.49 88888.00 2008-11-23 23:26:51.908 328 17498.15 74.07 53877.58 88888.00 2008-11-23 23:26:52.408 328 17498.11 74.13 53877.57 88888.00 2008-11-23 23:26:52.908 328 17498.08 74.10 53877.47 88888.00 2008-11-23 23:26:53.408 328 17498.09 74.14 53877.47 88888.00 2008-11-23 23:26:53.908 328 17498.07 74.10 53877.59 88888.00 2008-11-23 23:26:54.408 328 17497.97 74.11 53877.56 88888.00 2008-11-23 23:26:54.908 328 17497.95 74.12 53877.62 88888.00 2008-11-23 23:26:55.408 328 17497.97 74.20 53877.55 88888.00 2008-11-23 23:26:55.908 328 17497.92 74.20 53877.49 88888.00 2008-11-23 23:26:56.408 328 17497.94 74.22 53877.58 88888.00 2008-11-23 23:26:56.908 328 17498.02 74.19 53877.58 88888.00 2008-11-23 23:26:57.408 328 17498.12 74.16 53877.57 88888.00 2008-11-23 23:26:57.908 328 17498.12 74.17 53877.56 88888.00 2008-11-23 23:26:58.408 328 17498.02 74.15 53877.54 88888.00 2008-11-23 23:26:58.908 328 17498.00 74.16 53877.45 88888.00 2008-11-23 23:26:59.408 328 17497.96 74.17 53877.44 88888.00 2008-11-23 23:26:59.908 328 17497.88 74.17 53877.54 88888.00 2008-11-23 23:27:00.408 328 17497.81 74.17 53877.51 88888.00 2008-11-23 23:27:00.908 328 17497.83 74.14 53877.55 88888.00 2008-11-23 23:27:01.408 328 17498.00 74.12 53877.55 88888.00 2008-11-23 23:27:01.908 328 17497.98 74.11 53877.45 88888.00 2008-11-23 23:27:02.408 328 17497.97 74.10 53877.47 88888.00 2008-11-23 23:27:02.908 328 17498.06 74.06 53877.53 88888.00 2008-11-23 23:27:03.408 328 17498.04 74.07 53877.55 88888.00 2008-11-23 23:27:03.908 328 17498.04 74.16 53877.54 88888.00 2008-11-23 23:27:04.408 328 17498.04 74.17 53877.56 88888.00 2008-11-23 23:27:04.908 328 17497.97 74.16 53877.55 88888.00 2008-11-23 23:27:05.408 328 17497.93 74.14 53877.57 88888.00 2008-11-23 23:27:05.908 328 17498.04 74.20 53877.55 88888.00 2008-11-23 23:27:06.408 328 17498.07 74.22 53877.57 88888.00 2008-11-23 23:27:06.908 328 17498.02 74.14 53877.49 88888.00 2008-11-23 23:27:07.408 328 17498.12 74.19 53877.45 88888.00 2008-11-23 23:27:07.908 328 17498.16 74.17 53877.53 88888.00 2008-11-23 23:27:08.408 328 17498.13 74.22 53877.58 88888.00 2008-11-23 23:27:08.908 328 17498.09 74.13 53877.55 88888.00 2008-11-23 23:27:09.408 328 17498.08 74.12 53877.60 88888.00 2008-11-23 23:27:09.908 328 17498.04 74.15 53877.61 88888.00 2008-11-23 23:27:10.408 328 17497.98 74.15 53877.64 88888.00 2008-11-23 23:27:10.908 328 17498.03 74.12 53877.60 88888.00 2008-11-23 23:27:11.408 328 17498.03 74.11 53877.49 88888.00 2008-11-23 23:27:11.908 328 17498.01 74.22 53877.54 88888.00 2008-11-23 23:27:12.408 328 17497.98 74.24 53877.62 88888.00 2008-11-23 23:27:12.908 328 17498.05 74.21 53877.60 88888.00 2008-11-23 23:27:13.408 328 17498.04 74.21 53877.59 88888.00 2008-11-23 23:27:13.908 328 17498.09 74.22 53877.57 88888.00 2008-11-23 23:27:14.408 328 17498.15 74.31 53877.55 88888.00 2008-11-23 23:27:14.908 328 17498.13 74.27 53877.50 88888.00 2008-11-23 23:27:15.408 328 17498.11 74.26 53877.48 88888.00 2008-11-23 23:27:15.908 328 17498.09 74.25 53877.48 88888.00 2008-11-23 23:27:16.408 328 17498.05 74.26 53877.57 88888.00 2008-11-23 23:27:16.908 328 17498.05 74.20 53877.62 88888.00 2008-11-23 23:27:17.408 328 17498.03 74.19 53877.61 88888.00 2008-11-23 23:27:17.908 328 17498.02 74.21 53877.56 88888.00 2008-11-23 23:27:18.408 328 17498.00 74.24 53877.53 88888.00 2008-11-23 23:27:18.908 328 17497.96 74.21 53877.53 88888.00 2008-11-23 23:27:19.408 328 17498.05 74.20 53877.55 88888.00 2008-11-23 23:27:19.908 328 17498.02 74.15 53877.56 88888.00 2008-11-23 23:27:20.408 328 17498.02 74.19 53877.58 88888.00 2008-11-23 23:27:20.908 328 17498.04 74.23 53877.58 88888.00 2008-11-23 23:27:21.408 328 17498.02 74.20 53877.54 88888.00 2008-11-23 23:27:21.908 328 17498.03 74.15 53877.49 88888.00 2008-11-23 23:27:22.408 328 17498.00 74.20 53877.51 88888.00 2008-11-23 23:27:22.908 328 17498.04 74.25 53877.62 88888.00 2008-11-23 23:27:23.408 328 17498.13 74.22 53877.65 88888.00 2008-11-23 23:27:23.908 328 17498.08 74.17 53877.58 88888.00 2008-11-23 23:27:24.408 328 17498.08 74.09 53877.51 88888.00 2008-11-23 23:27:24.908 328 17498.04 74.11 53877.61 88888.00 2008-11-23 23:27:25.405 328 17497.98 74.13 53877.56 88888.00 2008-11-23 23:27:25.905 328 17498.01 74.10 53877.55 88888.00 2008-11-23 23:27:26.405 328 17498.04 74.13 53877.55 88888.00 2008-11-23 23:27:26.905 328 17498.04 74.12 53877.60 88888.00 2008-11-23 23:27:27.405 328 17498.00 74.16 53877.49 88888.00 2008-11-23 23:27:27.905 328 17498.03 74.21 53877.47 88888.00 2008-11-23 23:27:28.405 328 17498.05 74.17 53877.42 88888.00 2008-11-23 23:27:28.905 328 17498.12 74.12 53877.45 88888.00 2008-11-23 23:27:29.405 328 17498.13 74.07 53877.45 88888.00 2008-11-23 23:27:29.905 328 17498.18 74.15 53877.53 88888.00 2008-11-23 23:27:30.405 328 17498.17 74.13 53877.56 88888.00 2008-11-23 23:27:30.905 328 17498.19 74.11 53877.61 88888.00 2008-11-23 23:27:31.405 328 17498.12 74.10 53877.66 88888.00 2008-11-23 23:27:31.905 328 17498.15 74.09 53877.67 88888.00 2008-11-23 23:27:32.405 328 17498.19 74.11 53877.73 88888.00 2008-11-23 23:27:32.905 328 17498.15 74.07 53877.77 88888.00 2008-11-23 23:27:33.405 328 17498.23 74.09 53877.71 88888.00 2008-11-23 23:27:33.905 328 17498.38 74.07 53877.65 88888.00 2008-11-23 23:27:34.405 328 17498.43 74.11 53877.61 88888.00 2008-11-23 23:27:34.905 328 17498.41 74.16 53877.62 88888.00 2008-11-23 23:27:35.405 328 17498.32 74.07 53877.55 88888.00 2008-11-23 23:27:35.905 328 17498.31 74.07 53877.60 88888.00 2008-11-23 23:27:36.405 328 17498.28 74.15 53877.69 88888.00 2008-11-23 23:27:36.905 328 17498.29 74.13 53877.66 88888.00 2008-11-23 23:27:37.405 328 17498.26 74.12 53877.60 88888.00 2008-11-23 23:27:37.905 328 17498.25 74.14 53877.64 88888.00 2008-11-23 23:27:38.405 328 17498.27 74.12 53877.67 88888.00 2008-11-23 23:27:38.905 328 17498.36 74.12 53877.70 88888.00 2008-11-23 23:27:39.405 328 17498.36 74.14 53877.66 88888.00 2008-11-23 23:27:39.905 328 17498.31 74.06 53877.61 88888.00 2008-11-23 23:27:40.405 328 17498.29 74.09 53877.71 88888.00 2008-11-23 23:27:40.905 328 17498.31 74.09 53877.74 88888.00 2008-11-23 23:27:41.405 328 17498.26 74.17 53877.80 88888.00 2008-11-23 23:27:41.905 328 17498.32 74.22 53877.80 88888.00 2008-11-23 23:27:42.405 328 17498.34 74.19 53877.74 88888.00 2008-11-23 23:27:42.905 328 17498.33 74.17 53877.71 88888.00 2008-11-23 23:27:43.405 328 17498.34 74.11 53877.72 88888.00 2008-11-23 23:27:43.905 328 17498.26 74.13 53877.71 88888.00 2008-11-23 23:27:44.405 328 17498.27 74.07 53877.70 88888.00 2008-11-23 23:27:44.905 328 17498.34 74.11 53877.77 88888.00 2008-11-23 23:27:45.405 328 17498.36 74.07 53877.76 88888.00 2008-11-23 23:27:45.905 328 17498.38 74.06 53877.76 88888.00 2008-11-23 23:27:46.405 328 17498.35 74.07 53877.76 88888.00 2008-11-23 23:27:46.905 328 17498.41 74.07 53877.71 88888.00 2008-11-23 23:27:47.405 328 17498.44 74.12 53877.62 88888.00 2008-11-23 23:27:47.905 328 17498.43 74.14 53877.74 88888.00 2008-11-23 23:27:48.405 328 17498.42 74.11 53877.85 88888.00 2008-11-23 23:27:48.905 328 17498.44 74.10 53877.93 88888.00 2008-11-23 23:27:49.405 328 17498.47 74.12 53877.88 88888.00 2008-11-23 23:27:49.905 328 17498.43 74.15 53877.84 88888.00 2008-11-23 23:27:50.405 328 17498.41 74.25 53877.76 88888.00 2008-11-23 23:27:50.905 328 17498.41 74.17 53877.76 88888.00 2008-11-23 23:27:51.405 328 17498.52 74.11 53877.74 88888.00 2008-11-23 23:27:51.905 328 17498.55 74.17 53877.73 88888.00 2008-11-23 23:27:52.405 328 17498.39 74.15 53877.70 88888.00 2008-11-23 23:27:52.905 328 17498.31 74.07 53877.77 88888.00 2008-11-23 23:27:53.405 328 17498.21 73.97 53877.84 88888.00 2008-11-23 23:27:53.905 328 17498.32 73.90 53877.77 88888.00 2008-11-23 23:27:54.405 328 17498.29 73.96 53877.80 88888.00 2008-11-23 23:27:54.905 328 17498.26 74.06 53877.76 88888.00 2008-11-23 23:27:55.405 328 17498.24 74.02 53877.76 88888.00 2008-11-23 23:27:55.905 328 17498.31 73.97 53877.87 88888.00 2008-11-23 23:27:56.405 328 17498.33 74.02 53877.83 88888.00 2008-11-23 23:27:56.905 328 17498.31 74.05 53877.82 88888.00 2008-11-23 23:27:57.405 328 17498.34 74.00 53877.82 88888.00 2008-11-23 23:27:57.905 328 17498.34 73.97 53877.81 88888.00 2008-11-23 23:27:58.405 328 17498.39 74.05 53877.81 88888.00 2008-11-23 23:27:58.905 328 17498.35 74.09 53877.81 88888.00 2008-11-23 23:27:59.405 328 17498.29 74.04 53877.72 88888.00 2008-11-23 23:27:59.905 328 17498.47 74.01 53877.71 88888.00 2008-11-23 23:28:00.405 328 17498.44 73.98 53877.72 88888.00 2008-11-23 23:28:00.905 328 17498.42 73.98 53877.76 88888.00 2008-11-23 23:28:01.405 328 17498.36 74.02 53877.83 88888.00 2008-11-23 23:28:01.905 328 17498.34 74.02 53877.81 88888.00 2008-11-23 23:28:02.405 328 17498.34 73.94 53877.74 88888.00 2008-11-23 23:28:02.905 328 17498.35 74.02 53877.76 88888.00 2008-11-23 23:28:03.405 328 17498.45 73.97 53877.77 88888.00 2008-11-23 23:28:03.905 328 17498.49 74.00 53877.77 88888.00 2008-11-23 23:28:04.405 328 17498.52 73.98 53877.69 88888.00 2008-11-23 23:28:04.905 328 17498.46 73.94 53877.61 88888.00 2008-11-23 23:28:05.405 328 17498.45 73.95 53877.66 88888.00 2008-11-23 23:28:05.905 328 17498.47 74.02 53877.72 88888.00 2008-11-23 23:28:06.405 328 17498.44 74.04 53877.77 88888.00 2008-11-23 23:28:06.905 328 17498.52 74.00 53877.80 88888.00 2008-11-23 23:28:07.405 328 17498.48 74.07 53877.72 88888.00 2008-11-23 23:28:07.905 328 17498.46 74.00 53877.82 88888.00 2008-11-23 23:28:08.405 328 17498.41 73.96 53877.80 88888.00 2008-11-23 23:28:08.905 328 17498.37 73.91 53877.84 88888.00 2008-11-23 23:28:09.405 328 17498.38 73.90 53877.76 88888.00 2008-11-23 23:28:09.905 328 17498.44 73.90 53877.65 88888.00 2008-11-23 23:28:10.405 328 17498.52 73.86 53877.59 88888.00 2008-11-23 23:28:10.905 328 17498.43 73.92 53877.68 88888.00 2008-11-23 23:28:11.405 328 17498.39 73.98 53877.68 88888.00 2008-11-23 23:28:11.905 328 17498.39 73.91 53877.74 88888.00 2008-11-23 23:28:12.405 328 17498.34 73.96 53877.78 88888.00 2008-11-23 23:28:12.905 328 17498.39 74.02 53877.73 88888.00 2008-11-23 23:28:13.405 328 17498.53 73.98 53877.76 88888.00 2008-11-23 23:28:13.905 328 17498.48 73.98 53877.69 88888.00 2008-11-23 23:28:14.405 328 17498.44 73.97 53877.65 88888.00 2008-11-23 23:28:14.905 328 17498.41 74.03 53877.66 88888.00 2008-11-23 23:28:15.405 328 17498.53 74.05 53877.74 88888.00 2008-11-23 23:28:15.905 328 17498.60 73.98 53877.68 88888.00 2008-11-23 23:28:16.405 328 17498.54 74.03 53877.70 88888.00 2008-11-23 23:28:16.905 328 17498.43 74.06 53877.72 88888.00 2008-11-23 23:28:17.405 328 17498.47 74.12 53877.72 88888.00 2008-11-23 23:28:17.905 328 17498.52 74.17 53877.70 88888.00 2008-11-23 23:28:18.405 328 17498.56 74.05 53877.69 88888.00 2008-11-23 23:28:18.905 328 17498.46 74.03 53877.67 88888.00 2008-11-23 23:28:19.405 328 17498.39 74.04 53877.67 88888.00 2008-11-23 23:28:19.905 328 17498.47 74.01 53877.64 88888.00 2008-11-23 23:28:20.405 328 17498.56 74.09 53877.61 88888.00 2008-11-23 23:28:20.905 328 17498.59 74.05 53877.62 88888.00 2008-11-23 23:28:21.405 328 17498.60 74.01 53877.68 88888.00 2008-11-23 23:28:21.905 328 17498.59 74.03 53877.67 88888.00 2008-11-23 23:28:22.405 328 17498.46 74.00 53877.62 88888.00 2008-11-23 23:28:22.905 328 17498.43 74.02 53877.67 88888.00 2008-11-23 23:28:23.405 328 17498.44 73.97 53877.71 88888.00 2008-11-23 23:28:23.905 328 17498.38 74.02 53877.70 88888.00 2008-11-23 23:28:24.405 328 17498.49 73.95 53877.74 88888.00 2008-11-23 23:28:24.905 328 17498.55 74.01 53877.77 88888.00 2008-11-23 23:28:25.405 328 17498.53 74.06 53877.71 88888.00 2008-11-23 23:28:25.905 328 17498.55 74.07 53877.80 88888.00 2008-11-23 23:28:26.405 328 17498.55 74.02 53877.85 88888.00 2008-11-23 23:28:26.905 328 17498.60 74.05 53877.93 88888.00 2008-11-23 23:28:27.405 328 17498.59 74.09 53877.89 88888.00 2008-11-23 23:28:27.905 328 17498.38 74.16 53877.71 88888.00 2008-11-23 23:28:28.405 328 17498.39 74.13 53877.77 88888.00 2008-11-23 23:28:28.905 328 17498.51 74.10 53877.76 88888.00 2008-11-23 23:28:29.405 328 17498.55 74.12 53877.76 88888.00 2008-11-23 23:28:29.905 328 17498.49 74.13 53877.74 88888.00 2008-11-23 23:28:30.405 328 17498.44 74.14 53877.77 88888.00 2008-11-23 23:28:30.905 328 17498.49 74.11 53877.83 88888.00 2008-11-23 23:28:31.405 328 17498.48 74.17 53877.76 88888.00 2008-11-23 23:28:31.905 328 17498.46 74.11 53877.70 88888.00 2008-11-23 23:28:32.405 328 17498.49 74.09 53877.79 88888.00 2008-11-23 23:28:32.905 328 17498.48 74.09 53877.79 88888.00 2008-11-23 23:28:33.405 328 17498.47 74.12 53877.78 88888.00 2008-11-23 23:28:33.905 328 17498.46 74.13 53877.72 88888.00 2008-11-23 23:28:34.405 328 17498.49 74.12 53877.76 88888.00 2008-11-23 23:28:34.905 328 17498.51 74.17 53877.83 88888.00 2008-11-23 23:28:35.405 328 17498.56 74.17 53877.77 88888.00 2008-11-23 23:28:35.905 328 17498.51 74.16 53877.82 88888.00 2008-11-23 23:28:36.405 328 17498.56 74.19 53877.99 88888.00 2008-11-23 23:28:36.905 328 17498.53 74.25 53877.98 88888.00 2008-11-23 23:28:37.405 328 17498.49 74.32 53877.90 88888.00 2008-11-23 23:28:37.905 328 17498.53 74.30 53877.90 88888.00 2008-11-23 23:28:38.405 328 17498.45 74.22 53877.91 88888.00 2008-11-23 23:28:38.905 328 17498.47 74.20 53877.91 88888.00 2008-11-23 23:28:39.405 328 17498.37 74.16 53877.91 88888.00 2008-11-23 23:28:39.905 328 17498.41 74.16 53877.93 88888.00 2008-11-23 23:28:40.405 328 17498.37 74.14 53877.83 88888.00 2008-11-23 23:28:40.905 328 17498.41 74.16 53877.78 88888.00 2008-11-23 23:28:41.405 328 17498.42 74.16 53877.73 88888.00 2008-11-23 23:28:41.905 328 17498.46 74.10 53877.67 88888.00 2008-11-23 23:28:42.405 328 17498.39 74.12 53877.69 88888.00 2008-11-23 23:28:42.905 328 17498.49 74.13 53877.70 88888.00 2008-11-23 23:28:43.405 328 17498.38 74.11 53877.68 88888.00 2008-11-23 23:28:43.905 328 17498.32 74.15 53877.69 88888.00 2008-11-23 23:28:44.405 328 17498.32 74.13 53877.69 88888.00 2008-11-23 23:28:44.905 328 17498.36 74.12 53877.79 88888.00 2008-11-23 23:28:45.405 328 17498.36 74.12 53877.84 88888.00 2008-11-23 23:28:45.905 328 17498.37 74.14 53877.71 88888.00 2008-11-23 23:28:46.405 328 17498.38 74.09 53877.69 88888.00 2008-11-23 23:28:46.905 328 17498.38 73.98 53877.69 88888.00 2008-11-23 23:28:47.405 328 17498.37 74.07 53877.69 88888.00 2008-11-23 23:28:47.905 328 17498.36 74.11 53877.77 88888.00 2008-11-23 23:28:48.405 328 17498.49 74.19 53877.83 88888.00 2008-11-23 23:28:48.905 328 17498.57 74.14 53877.77 88888.00 2008-11-23 23:28:49.405 328 17498.55 74.20 53877.79 88888.00 2008-11-23 23:28:49.905 328 17498.57 74.17 53877.80 88888.00 2008-11-23 23:28:50.405 328 17498.64 74.12 53877.83 88888.00 2008-11-23 23:28:50.905 328 17498.66 74.14 53877.84 88888.00 2008-11-23 23:28:51.405 328 17498.65 74.09 53877.83 88888.00 2008-11-23 23:28:51.905 328 17498.58 74.04 53877.84 88888.00 2008-11-23 23:28:52.405 328 17498.58 74.04 53877.78 88888.00 2008-11-23 23:28:52.905 328 17498.52 74.05 53877.73 88888.00 2008-11-23 23:28:53.405 328 17498.45 74.10 53877.81 88888.00 2008-11-23 23:28:53.905 328 17498.52 74.06 53877.81 88888.00 2008-11-23 23:28:54.405 328 17498.64 74.09 53877.66 88888.00 2008-11-23 23:28:54.905 328 17498.70 74.09 53877.67 88888.00 2008-11-23 23:28:55.405 328 17498.65 74.12 53877.77 88888.00 2008-11-23 23:28:55.905 328 17498.52 74.12 53877.66 88888.00 2008-11-23 23:28:56.405 328 17498.60 74.09 53877.69 88888.00 2008-11-23 23:28:56.905 328 17498.63 74.06 53877.69 88888.00 2008-11-23 23:28:57.405 328 17498.54 74.09 53877.66 88888.00 2008-11-23 23:28:57.905 328 17498.60 74.07 53877.70 88888.00 2008-11-23 23:28:58.405 328 17498.73 74.04 53877.77 88888.00 2008-11-23 23:28:58.905 328 17498.76 74.00 53877.79 88888.00 2008-11-23 23:28:59.405 328 17498.67 74.06 53877.82 88888.00 2008-11-23 23:28:59.905 328 17498.60 74.10 53877.89 88888.00 2008-11-23 23:29:00.405 328 17498.65 74.15 53877.91 88888.00 2008-11-23 23:29:00.905 328 17498.68 74.17 53877.96 88888.00 2008-11-23 23:29:01.405 328 17498.60 74.14 53877.88 88888.00 2008-11-23 23:29:01.905 328 17498.57 74.14 53877.77 88888.00 2008-11-23 23:29:02.405 328 17498.62 74.15 53877.81 88888.00 2008-11-23 23:29:02.905 328 17498.62 74.06 53877.82 88888.00 2008-11-23 23:29:03.405 328 17498.63 74.05 53877.70 88888.00 2008-11-23 23:29:03.905 328 17498.60 74.13 53877.72 88888.00 2008-11-23 23:29:04.405 328 17498.54 74.14 53877.77 88888.00 2008-11-23 23:29:04.905 328 17498.63 74.13 53877.81 88888.00 2008-11-23 23:29:05.405 328 17498.67 74.11 53877.88 88888.00 2008-11-23 23:29:05.905 328 17498.65 74.12 53877.96 88888.00 2008-11-23 23:29:06.405 328 17498.64 74.12 53877.99 88888.00 2008-11-23 23:29:06.905 328 17498.69 74.07 53878.00 88888.00 2008-11-23 23:29:07.405 328 17498.63 74.05 53877.93 88888.00 2008-11-23 23:29:07.905 328 17498.56 73.96 53877.92 88888.00 2008-11-23 23:29:08.405 328 17498.58 74.00 53877.94 88888.00 2008-11-23 23:29:08.905 328 17498.66 74.00 53878.01 88888.00 2008-11-23 23:29:09.405 328 17498.76 74.02 53878.04 88888.00 2008-11-23 23:29:09.905 328 17498.83 73.98 53878.02 88888.00 2008-11-23 23:29:10.405 328 17498.82 73.96 53877.98 88888.00 2008-11-23 23:29:10.905 328 17498.74 74.01 53877.90 88888.00 2008-11-23 23:29:11.405 328 17498.76 74.06 53878.01 88888.00 2008-11-23 23:29:11.905 328 17498.73 74.07 53878.04 88888.00 2008-11-23 23:29:12.405 328 17498.67 74.01 53877.94 88888.00 2008-11-23 23:29:12.905 328 17498.77 74.02 53877.90 88888.00 2008-11-23 23:29:13.405 328 17498.83 74.00 53877.96 88888.00 2008-11-23 23:29:13.905 328 17498.73 73.95 53877.99 88888.00 2008-11-23 23:29:14.405 328 17498.76 74.03 53877.95 88888.00 2008-11-23 23:29:14.905 328 17498.74 73.96 53877.93 88888.00 2008-11-23 23:29:15.405 328 17498.77 73.93 53877.93 88888.00 2008-11-23 23:29:15.905 328 17498.73 74.02 53877.94 88888.00 2008-11-23 23:29:16.405 328 17498.72 74.05 53877.87 88888.00 2008-11-23 23:29:16.905 328 17498.78 74.02 53877.82 88888.00 2008-11-23 23:29:17.405 328 17498.80 73.93 53877.85 88888.00 2008-11-23 23:29:17.905 328 17498.75 73.93 53877.95 88888.00 2008-11-23 23:29:18.405 328 17498.76 74.02 53877.92 88888.00 2008-11-23 23:29:18.905 328 17498.69 73.98 53877.93 88888.00 2008-11-23 23:29:19.405 328 17498.67 73.92 53877.93 88888.00 2008-11-23 23:29:19.905 328 17498.72 73.94 53877.88 88888.00 2008-11-23 23:29:20.405 328 17498.80 73.96 53877.84 88888.00 2008-11-23 23:29:20.905 328 17498.87 73.90 53877.88 88888.00 2008-11-23 23:29:21.405 328 17498.93 73.98 53877.83 88888.00 2008-11-23 23:29:21.905 328 17498.80 74.05 53877.76 88888.00 2008-11-23 23:29:22.405 328 17498.74 74.03 53877.73 88888.00 2008-11-23 23:29:22.905 328 17498.67 73.93 53877.78 88888.00 2008-11-23 23:29:23.405 328 17498.68 73.92 53877.84 88888.00 2008-11-23 23:29:23.905 328 17498.80 73.98 53877.89 88888.00 2008-11-23 23:29:24.405 328 17498.80 74.07 53877.87 88888.00 2008-11-23 23:29:24.905 328 17498.74 74.06 53877.93 88888.00 2008-11-23 23:29:25.405 328 17498.70 74.06 53877.95 88888.00 2008-11-23 23:29:25.905 328 17498.78 74.14 53877.89 88888.00 2008-11-23 23:29:26.405 328 17498.85 74.20 53877.91 88888.00 2008-11-23 23:29:26.905 328 17498.83 74.13 53877.87 88888.00 2008-11-23 23:29:27.405 328 17498.80 74.07 53877.82 88888.00 2008-11-23 23:29:27.905 328 17498.83 74.09 53877.83 88888.00 2008-11-23 23:29:28.405 328 17498.78 74.12 53877.87 88888.00 2008-11-23 23:29:28.905 328 17498.74 74.22 53877.93 88888.00 2008-11-23 23:29:29.405 328 17498.69 74.20 53877.91 88888.00 2008-11-23 23:29:29.905 328 17498.74 74.25 53877.82 88888.00 2008-11-23 23:29:30.405 328 17498.76 74.13 53877.83 88888.00 2008-11-23 23:29:30.905 328 17498.82 74.12 53877.76 88888.00 2008-11-23 23:29:31.405 328 17498.83 74.22 53877.72 88888.00 2008-11-23 23:29:31.905 328 17498.82 74.19 53877.78 88888.00 2008-11-23 23:29:32.405 328 17498.84 74.13 53877.82 88888.00 2008-11-23 23:29:32.905 328 17498.83 74.15 53877.76 88888.00 2008-11-23 23:29:33.405 328 17498.75 74.20 53877.77 88888.00 2008-11-23 23:29:33.905 328 17498.69 74.23 53877.72 88888.00 2008-11-23 23:29:34.405 328 17498.76 74.25 53877.76 88888.00 2008-11-23 23:29:34.905 328 17498.78 74.10 53877.77 88888.00 2008-11-23 23:29:35.405 328 17498.79 74.16 53877.77 88888.00 2008-11-23 23:29:35.905 328 17498.78 74.13 53877.85 88888.00 2008-11-23 23:29:36.405 328 17498.74 74.09 53878.00 88888.00 2008-11-23 23:29:36.905 328 17498.74 74.17 53878.01 88888.00 2008-11-23 23:29:37.405 328 17498.77 74.10 53877.84 88888.00 2008-11-23 23:29:37.905 328 17498.83 74.11 53877.87 88888.00 2008-11-23 23:29:38.405 328 17498.79 74.00 53877.93 88888.00 2008-11-23 23:29:38.905 328 17498.84 74.01 53877.88 88888.00 2008-11-23 23:29:39.405 328 17498.94 73.93 53877.87 88888.00 2008-11-23 23:29:39.905 328 17498.96 73.96 53877.89 88888.00 2008-11-23 23:29:40.405 328 17498.92 74.02 53877.80 88888.00 2008-11-23 23:29:40.905 328 17498.94 74.06 53877.89 88888.00 2008-11-23 23:29:41.405 328 17498.85 74.03 53877.95 88888.00 2008-11-23 23:29:41.905 328 17498.80 74.03 53877.90 88888.00 2008-11-23 23:29:42.405 328 17498.85 74.00 53877.87 88888.00 2008-11-23 23:29:42.905 328 17498.79 73.98 53877.88 88888.00 2008-11-23 23:29:43.405 328 17498.69 74.01 53877.83 88888.00 2008-11-23 23:29:43.905 328 17498.69 73.96 53877.88 88888.00 2008-11-23 23:29:44.405 328 17498.75 73.95 53877.88 88888.00 2008-11-23 23:29:44.905 328 17498.85 74.00 53877.93 88888.00 2008-11-23 23:29:45.405 328 17498.85 74.01 53877.89 88888.00 2008-11-23 23:29:45.905 328 17498.88 74.07 53877.80 88888.00 2008-11-23 23:29:46.405 328 17498.82 74.14 53877.72 88888.00 2008-11-23 23:29:46.905 328 17498.79 74.12 53877.73 88888.00 2008-11-23 23:29:47.405 328 17498.84 74.14 53877.81 88888.00 2008-11-23 23:29:47.905 328 17498.84 74.13 53877.87 88888.00 2008-11-23 23:29:48.405 328 17498.79 74.19 53877.95 88888.00 2008-11-23 23:29:48.905 328 17498.80 74.19 53877.91 88888.00 2008-11-23 23:29:49.405 328 17498.80 74.16 53877.76 88888.00 2008-11-23 23:29:49.905 328 17498.72 74.19 53877.70 88888.00 2008-11-23 23:29:50.405 328 17498.76 74.19 53877.78 88888.00 2008-11-23 23:29:50.905 328 17498.76 74.15 53877.79 88888.00 2008-11-23 23:29:51.405 328 17498.73 74.20 53877.81 88888.00 2008-11-23 23:29:51.905 328 17498.76 74.20 53877.84 88888.00 2008-11-23 23:29:52.405 328 17498.74 74.19 53877.79 88888.00 2008-11-23 23:29:52.905 328 17498.74 74.13 53877.76 88888.00 2008-11-23 23:29:53.405 328 17498.78 74.19 53877.72 88888.00 2008-11-23 23:29:53.905 328 17498.83 74.16 53877.73 88888.00 2008-11-23 23:29:54.405 328 17498.75 74.14 53877.80 88888.00 2008-11-23 23:29:54.905 328 17498.77 74.11 53877.84 88888.00 2008-11-23 23:29:55.405 328 17498.83 74.09 53877.89 88888.00 2008-11-23 23:29:55.905 328 17498.79 74.10 53877.92 88888.00 2008-11-23 23:29:56.405 328 17498.72 74.13 53877.84 88888.00 2008-11-23 23:29:56.905 328 17498.68 74.14 53877.84 88888.00 2008-11-23 23:29:57.405 328 17498.65 74.16 53877.81 88888.00 2008-11-23 23:29:57.905 328 17498.70 74.15 53877.74 88888.00 2008-11-23 23:29:58.405 328 17498.70 74.12 53877.76 88888.00 2008-11-23 23:29:58.905 328 17498.69 74.17 53877.82 88888.00 2008-11-23 23:29:59.405 328 17498.75 74.16 53877.84 88888.00 2008-11-23 23:29:59.905 328 17498.70 74.21 53877.76 88888.00 2008-11-23 23:30:00.405 328 17498.74 74.19 53877.83 88888.00 2008-11-23 23:30:00.905 328 17498.70 74.19 53877.82 88888.00 2008-11-23 23:30:01.405 328 17498.69 74.16 53877.76 88888.00 2008-11-23 23:30:01.905 328 17498.69 74.16 53877.81 88888.00 2008-11-23 23:30:02.405 328 17498.57 74.16 53877.79 88888.00 2008-11-23 23:30:02.905 328 17498.56 74.13 53877.81 88888.00 2008-11-23 23:30:03.405 328 17498.56 74.12 53877.78 88888.00 2008-11-23 23:30:03.905 328 17498.52 74.17 53877.76 88888.00 2008-11-23 23:30:04.405 328 17498.51 74.11 53877.79 88888.00 2008-11-23 23:30:04.905 328 17498.57 74.06 53877.80 88888.00 2008-11-23 23:30:05.405 328 17498.64 74.12 53877.95 88888.00 2008-11-23 23:30:05.905 328 17498.57 74.12 53877.94 88888.00 2008-11-23 23:30:06.405 328 17498.60 74.15 53877.87 88888.00 2008-11-23 23:30:06.905 328 17498.65 74.23 53877.93 88888.00 2008-11-23 23:30:07.405 328 17498.65 74.24 53877.92 88888.00 2008-11-23 23:30:07.905 328 17498.64 74.25 53877.99 88888.00 2008-11-23 23:30:08.405 328 17498.55 74.25 53877.95 88888.00 2008-11-23 23:30:08.905 328 17498.55 74.23 53877.94 88888.00 2008-11-23 23:30:09.405 328 17498.55 74.20 53877.98 88888.00 2008-11-23 23:30:09.905 328 17498.49 74.22 53877.92 88888.00 2008-11-23 23:30:10.405 328 17498.53 74.25 53877.90 88888.00 2008-11-23 23:30:10.905 328 17498.52 74.30 53877.98 88888.00 2008-11-23 23:30:11.405 328 17498.46 74.29 53877.94 88888.00 2008-11-23 23:30:11.905 328 17498.47 74.26 53877.90 88888.00 2008-11-23 23:30:12.405 328 17498.56 74.31 53877.91 88888.00 2008-11-23 23:30:12.905 328 17498.62 74.26 53877.89 88888.00 2008-11-23 23:30:13.405 328 17498.63 74.29 53877.91 88888.00 2008-11-23 23:30:13.905 328 17498.53 74.27 53877.82 88888.00 2008-11-23 23:30:14.405 328 17498.51 74.33 53877.87 88888.00 2008-11-23 23:30:14.905 328 17498.45 74.37 53877.91 88888.00 2008-11-23 23:30:15.405 328 17498.43 74.40 53877.80 88888.00 2008-11-23 23:30:15.905 328 17498.56 74.42 53877.72 88888.00 2008-11-23 23:30:16.405 328 17498.59 74.34 53877.78 88888.00 2008-11-23 23:30:16.905 328 17498.57 74.31 53877.82 88888.00 2008-11-23 23:30:17.405 328 17498.57 74.26 53877.93 88888.00 2008-11-23 23:30:17.905 328 17498.60 74.27 53877.96 88888.00 2008-11-23 23:30:18.405 328 17498.56 74.33 53877.89 88888.00 2008-11-23 23:30:18.905 328 17498.55 74.37 53877.87 88888.00 2008-11-23 23:30:19.405 328 17498.57 74.36 53877.87 88888.00 2008-11-23 23:30:19.905 328 17498.57 74.40 53877.91 88888.00 2008-11-23 23:30:20.405 328 17498.53 74.42 53877.84 88888.00 2008-11-23 23:30:20.905 328 17498.59 74.45 53877.84 88888.00 2008-11-23 23:30:21.405 328 17498.59 74.53 53877.84 88888.00 2008-11-23 23:30:21.905 328 17498.54 74.55 53877.93 88888.00 2008-11-23 23:30:22.405 328 17498.53 74.42 53877.93 88888.00 2008-11-23 23:30:22.905 328 17498.60 74.32 53877.85 88888.00 2008-11-23 23:30:23.405 328 17498.65 74.37 53877.84 88888.00 2008-11-23 23:30:23.905 328 17498.68 74.37 53877.85 88888.00 2008-11-23 23:30:24.405 328 17498.65 74.43 53877.93 88888.00 2008-11-23 23:30:24.905 328 17498.62 74.37 53877.91 88888.00 2008-11-23 23:30:25.405 328 17498.60 74.40 53877.92 88888.00 2008-11-23 23:30:25.905 328 17498.63 74.43 53877.93 88888.00 2008-11-23 23:30:26.405 328 17498.67 74.45 53877.91 88888.00 2008-11-23 23:30:26.905 328 17498.68 74.43 53877.91 88888.00 2008-11-23 23:30:27.405 328 17498.66 74.43 53877.91 88888.00 2008-11-23 23:30:27.905 328 17498.60 74.45 53877.91 88888.00 2008-11-23 23:30:28.405 328 17498.48 74.42 53877.94 88888.00 2008-11-23 23:30:28.905 328 17498.46 74.42 53878.00 88888.00 2008-11-23 23:30:29.405 328 17498.49 74.44 53878.00 88888.00 2008-11-23 23:30:29.905 328 17498.48 74.49 53877.99 88888.00 2008-11-23 23:30:30.405 328 17498.45 74.45 53877.92 88888.00 2008-11-23 23:30:30.905 328 17498.42 74.41 53877.93 88888.00 2008-11-23 23:30:31.405 328 17498.42 74.42 53877.89 88888.00 2008-11-23 23:30:31.905 328 17498.42 74.45 53877.95 88888.00 2008-11-23 23:30:32.405 328 17498.41 74.49 53877.90 88888.00 2008-11-23 23:30:32.905 328 17498.41 74.54 53877.92 88888.00 2008-11-23 23:30:33.405 328 17498.42 74.49 53877.93 88888.00 2008-11-23 23:30:33.905 328 17498.33 74.48 53877.83 88888.00 2008-11-23 23:30:34.405 328 17498.26 74.44 53877.87 88888.00 2008-11-23 23:30:34.905 328 17498.31 74.45 53877.85 88888.00 2008-11-23 23:30:35.405 328 17498.31 74.45 53877.88 88888.00 2008-11-23 23:30:35.905 328 17498.38 74.51 53877.91 88888.00 2008-11-23 23:30:36.405 328 17498.37 74.48 53877.94 88888.00 2008-11-23 23:30:36.905 328 17498.39 74.45 53877.96 88888.00 2008-11-23 23:30:37.405 328 17498.35 74.40 53877.91 88888.00 2008-11-23 23:30:37.905 328 17498.35 74.48 53877.94 88888.00 2008-11-23 23:30:38.402 328 17498.36 74.50 53877.99 88888.00 2008-11-23 23:30:38.902 328 17498.39 74.51 53878.03 88888.00 2008-11-23 23:30:39.402 328 17498.42 74.55 53878.04 88888.00 2008-11-23 23:30:39.902 328 17498.34 74.59 53878.09 88888.00 2008-11-23 23:30:40.402 328 17498.38 74.53 53878.04 88888.00 2008-11-23 23:30:40.902 328 17498.44 74.54 53877.96 88888.00 2008-11-23 23:30:41.402 328 17498.38 74.51 53878.00 88888.00 2008-11-23 23:30:41.902 328 17498.26 74.49 53878.02 88888.00 2008-11-23 23:30:42.402 328 17498.28 74.43 53878.01 88888.00 2008-11-23 23:30:42.902 328 17498.34 74.44 53877.98 88888.00 2008-11-23 23:30:43.402 328 17498.34 74.50 53878.03 88888.00 2008-11-23 23:30:43.902 328 17498.37 74.55 53878.05 88888.00 2008-11-23 23:30:44.402 328 17498.37 74.58 53878.02 88888.00 2008-11-23 23:30:44.902 328 17498.35 74.60 53877.96 88888.00 2008-11-23 23:30:45.402 328 17498.29 74.61 53877.93 88888.00 2008-11-23 23:30:45.902 328 17498.27 74.49 53877.87 88888.00 2008-11-23 23:30:46.402 328 17498.34 74.39 53877.89 88888.00 2008-11-23 23:30:46.902 328 17498.41 74.45 53877.90 88888.00 2008-11-23 23:30:47.402 328 17498.37 74.46 53877.95 88888.00 2008-11-23 23:30:47.902 328 17498.39 74.43 53878.00 88888.00 2008-11-23 23:30:48.402 328 17498.43 74.46 53877.94 88888.00 2008-11-23 23:30:48.902 328 17498.39 74.48 53877.93 88888.00 2008-11-23 23:30:49.402 328 17498.35 74.49 53877.93 88888.00 2008-11-23 23:30:49.902 328 17498.37 74.52 53877.89 88888.00 2008-11-23 23:30:50.402 328 17498.42 74.54 53877.94 88888.00 2008-11-23 23:30:50.902 328 17498.41 74.51 53878.01 88888.00 2008-11-23 23:30:51.402 328 17498.43 74.50 53878.03 88888.00 2008-11-23 23:30:51.902 328 17498.43 74.55 53878.04 88888.00 2008-11-23 23:30:52.402 328 17498.46 74.52 53877.94 88888.00 2008-11-23 23:30:52.902 328 17498.43 74.51 53877.91 88888.00 2008-11-23 23:30:53.402 328 17498.44 74.50 53877.93 88888.00 2008-11-23 23:30:53.902 328 17498.41 74.55 53878.01 88888.00 2008-11-23 23:30:54.402 328 17498.43 74.60 53878.01 88888.00 2008-11-23 23:30:54.902 328 17498.41 74.59 53877.98 88888.00 2008-11-23 23:30:55.402 328 17498.34 74.55 53878.01 88888.00 2008-11-23 23:30:55.902 328 17498.36 74.52 53878.00 88888.00 2008-11-23 23:30:56.402 328 17498.43 74.46 53878.04 88888.00 2008-11-23 23:30:56.902 328 17498.52 74.49 53878.04 88888.00 2008-11-23 23:30:57.402 328 17498.45 74.46 53878.06 88888.00 2008-11-23 23:30:57.902 328 17498.43 74.50 53878.09 88888.00 2008-11-23 23:30:58.402 328 17498.42 74.49 53877.99 88888.00 2008-11-23 23:30:58.902 328 17498.44 74.44 53877.90 88888.00 2008-11-23 23:30:59.402 328 17498.49 74.44 53877.92 88888.00 2008-11-23 23:30:59.902 328 17498.48 74.44 53878.01 88888.00 2008-11-23 23:31:00.402 328 17498.55 74.50 53878.04 88888.00 2008-11-23 23:31:00.902 328 17498.48 74.51 53878.11 88888.00 2008-11-23 23:31:01.402 328 17498.44 74.44 53878.16 88888.00 2008-11-23 23:31:01.902 328 17498.53 74.43 53878.16 88888.00 2008-11-23 23:31:02.402 328 17498.51 74.44 53878.11 88888.00 2008-11-23 23:31:02.902 328 17498.49 74.45 53878.15 88888.00 2008-11-23 23:31:03.402 328 17498.52 74.43 53878.12 88888.00 2008-11-23 23:31:03.902 328 17498.48 74.51 53878.14 88888.00 2008-11-23 23:31:04.402 328 17498.52 74.51 53878.09 88888.00 2008-11-23 23:31:04.902 328 17498.56 74.51 53878.05 88888.00 2008-11-23 23:31:05.402 328 17498.60 74.46 53878.07 88888.00 2008-11-23 23:31:05.902 328 17498.56 74.52 53878.12 88888.00 2008-11-23 23:31:06.402 328 17498.65 74.62 53878.06 88888.00 2008-11-23 23:31:06.902 328 17498.67 74.61 53878.14 88888.00 2008-11-23 23:31:07.402 328 17498.68 74.61 53878.15 88888.00 2008-11-23 23:31:07.902 328 17498.65 74.62 53878.22 88888.00 2008-11-23 23:31:08.402 328 17498.62 74.56 53878.12 88888.00 2008-11-23 23:31:08.902 328 17498.64 74.56 53878.07 88888.00 2008-11-23 23:31:09.402 328 17498.64 74.45 53878.16 88888.00 2008-11-23 23:31:09.902 328 17498.63 74.44 53878.19 88888.00 2008-11-23 23:31:10.402 328 17498.58 74.54 53878.11 88888.00 2008-11-23 23:31:10.902 328 17498.64 74.61 53878.11 88888.00 2008-11-23 23:31:11.402 328 17498.68 74.64 53878.18 88888.00 2008-11-23 23:31:11.902 328 17498.58 74.66 53878.18 88888.00 2008-11-23 23:31:12.402 328 17498.58 74.58 53878.11 88888.00 2008-11-23 23:31:12.902 328 17498.69 74.51 53878.04 88888.00 2008-11-23 23:31:13.402 328 17498.73 74.52 53878.02 88888.00 2008-11-23 23:31:13.902 328 17498.77 74.64 53878.03 88888.00 2008-11-23 23:31:14.402 328 17498.77 74.64 53878.02 88888.00 2008-11-23 23:31:14.902 328 17498.73 74.65 53877.95 88888.00 2008-11-23 23:31:15.402 328 17498.77 74.59 53877.95 88888.00 2008-11-23 23:31:15.902 328 17498.74 74.61 53878.00 88888.00 2008-11-23 23:31:16.402 328 17498.65 74.64 53877.96 88888.00 2008-11-23 23:31:16.902 328 17498.64 74.63 53878.03 88888.00 2008-11-23 23:31:17.402 328 17498.67 74.65 53878.03 88888.00 2008-11-23 23:31:17.902 328 17498.60 74.66 53878.04 88888.00 2008-11-23 23:31:18.402 328 17498.53 74.68 53877.95 88888.00 2008-11-23 23:31:18.902 328 17498.56 74.65 53877.98 88888.00 2008-11-23 23:31:19.402 328 17498.59 74.65 53878.12 88888.00 2008-11-23 23:31:19.902 328 17498.60 74.69 53878.18 88888.00 2008-11-23 23:31:20.402 328 17498.56 74.62 53878.11 88888.00 2008-11-23 23:31:20.902 328 17498.55 74.69 53878.15 88888.00 2008-11-23 23:31:21.402 328 17498.55 74.70 53878.16 88888.00 2008-11-23 23:31:21.902 328 17498.57 74.68 53878.11 88888.00 2008-11-23 23:31:22.402 328 17498.56 74.68 53878.07 88888.00 2008-11-23 23:31:22.902 328 17498.55 74.70 53878.07 88888.00 2008-11-23 23:31:23.402 328 17498.59 74.69 53878.02 88888.00 2008-11-23 23:31:23.902 328 17498.64 74.62 53878.04 88888.00 2008-11-23 23:31:24.402 328 17498.56 74.66 53878.17 88888.00 2008-11-23 23:31:24.902 328 17498.51 74.66 53878.09 88888.00 2008-11-23 23:31:25.402 328 17498.47 74.73 53877.99 88888.00 2008-11-23 23:31:25.902 328 17498.56 74.71 53877.95 88888.00 2008-11-23 23:31:26.402 328 17498.55 74.73 53877.91 88888.00 2008-11-23 23:31:26.902 328 17498.56 74.75 53878.01 88888.00 2008-11-23 23:31:27.402 328 17498.53 74.73 53878.02 88888.00 2008-11-23 23:31:27.902 328 17498.49 74.68 53878.06 88888.00 2008-11-23 23:31:28.402 328 17498.53 74.74 53877.99 88888.00 2008-11-23 23:31:28.902 328 17498.55 74.72 53878.01 88888.00 2008-11-23 23:31:29.402 328 17498.47 74.72 53878.13 88888.00 2008-11-23 23:31:29.902 328 17498.48 74.70 53878.17 88888.00 2008-11-23 23:31:30.402 328 17498.49 74.69 53878.02 88888.00 2008-11-23 23:31:30.902 328 17498.52 74.69 53877.96 88888.00 2008-11-23 23:31:31.402 328 17498.62 74.68 53878.04 88888.00 2008-11-23 23:31:31.902 328 17498.73 74.68 53878.11 88888.00 2008-11-23 23:31:32.402 328 17498.74 74.74 53878.11 88888.00 2008-11-23 23:31:32.902 328 17498.73 74.83 53878.06 88888.00 2008-11-23 23:31:33.402 328 17498.69 74.84 53878.02 88888.00 2008-11-23 23:31:33.902 328 17498.73 74.85 53878.02 88888.00 2008-11-23 23:31:34.402 328 17498.72 74.82 53878.05 88888.00 2008-11-23 23:31:34.902 328 17498.67 74.83 53877.98 88888.00 2008-11-23 23:31:35.402 328 17498.74 74.78 53877.88 88888.00 2008-11-23 23:31:35.902 328 17498.75 74.74 53877.95 88888.00 2008-11-23 23:31:36.402 328 17498.77 74.76 53877.84 88888.00 2008-11-23 23:31:36.902 328 17498.75 74.81 53877.85 88888.00 2008-11-23 23:31:37.402 328 17498.72 74.82 53877.92 88888.00 2008-11-23 23:31:37.902 328 17498.77 74.79 53877.84 88888.00 2008-11-23 23:31:38.402 328 17498.79 74.76 53877.85 88888.00 2008-11-23 23:31:38.902 328 17498.73 74.76 53877.88 88888.00 2008-11-23 23:31:39.402 328 17498.72 74.70 53877.88 88888.00 2008-11-23 23:31:39.902 328 17498.74 74.72 53877.94 88888.00 2008-11-23 23:31:40.402 328 17498.76 74.75 53877.88 88888.00 2008-11-23 23:31:40.902 328 17498.70 74.80 53877.77 88888.00 2008-11-23 23:31:41.402 328 17498.67 74.83 53877.79 88888.00 2008-11-23 23:31:41.902 328 17498.70 74.81 53877.83 88888.00 2008-11-23 23:31:42.402 328 17498.74 74.76 53877.89 88888.00 2008-11-23 23:31:42.902 328 17498.73 74.78 53877.79 88888.00 2008-11-23 23:31:43.402 328 17498.63 74.74 53877.81 88888.00 2008-11-23 23:31:43.902 328 17498.67 74.69 53877.89 88888.00 2008-11-23 23:31:44.402 328 17498.75 74.73 53877.93 88888.00 2008-11-23 23:31:44.902 328 17498.79 74.69 53877.94 88888.00 2008-11-23 23:31:45.402 328 17498.77 74.66 53877.95 88888.00 2008-11-23 23:31:45.902 328 17498.80 74.73 53877.92 88888.00 2008-11-23 23:31:46.402 328 17498.76 74.76 53877.89 88888.00 2008-11-23 23:31:46.902 328 17498.69 74.71 53877.95 88888.00 2008-11-23 23:31:47.402 328 17498.75 74.72 53877.95 88888.00 2008-11-23 23:31:47.902 328 17498.82 74.74 53877.92 88888.00 2008-11-23 23:31:48.402 328 17498.87 74.71 53877.99 88888.00 2008-11-23 23:31:48.902 328 17498.85 74.63 53878.02 88888.00 2008-11-23 23:31:49.402 328 17498.82 74.62 53877.91 88888.00 2008-11-23 23:31:49.902 328 17498.86 74.70 53877.95 88888.00 2008-11-23 23:31:50.402 328 17498.85 74.70 53877.99 88888.00 2008-11-23 23:31:50.902 328 17498.93 74.71 53877.99 88888.00 2008-11-23 23:31:51.402 328 17499.00 74.79 53877.99 88888.00 2008-11-23 23:31:51.902 328 17498.98 74.88 53878.03 88888.00 2008-11-23 23:31:52.402 328 17498.90 74.82 53878.06 88888.00 2008-11-23 23:31:52.902 328 17498.85 74.81 53877.93 88888.00 2008-11-23 23:31:53.402 328 17498.89 74.84 53877.85 88888.00 2008-11-23 23:31:53.902 328 17498.92 74.75 53877.93 88888.00 2008-11-23 23:31:54.402 328 17498.96 74.73 53877.94 88888.00 2008-11-23 23:31:54.902 328 17498.95 74.70 53877.90 88888.00 2008-11-23 23:31:55.402 328 17498.94 74.75 53877.91 88888.00 2008-11-23 23:31:55.902 328 17498.93 74.74 53877.92 88888.00 2008-11-23 23:31:56.402 328 17498.86 74.72 53877.95 88888.00 2008-11-23 23:31:56.902 328 17498.87 74.74 53877.94 88888.00 2008-11-23 23:31:57.402 328 17498.89 74.74 53877.92 88888.00 2008-11-23 23:31:57.902 328 17498.94 74.73 53878.00 88888.00 2008-11-23 23:31:58.402 328 17499.05 74.73 53878.06 88888.00 2008-11-23 23:31:58.902 328 17498.93 74.78 53878.01 88888.00 2008-11-23 23:31:59.402 328 17498.94 74.75 53877.98 88888.00 2008-11-23 23:31:59.902 328 17499.00 74.80 53878.03 88888.00 2008-11-23 23:32:00.402 328 17498.99 74.69 53878.09 88888.00 2008-11-23 23:32:00.902 328 17499.02 74.68 53878.00 88888.00 2008-11-23 23:32:01.402 328 17499.02 74.72 53878.00 88888.00 2008-11-23 23:32:01.902 328 17499.02 74.71 53878.00 88888.00 2008-11-23 23:32:02.402 328 17499.05 74.71 53877.91 88888.00 2008-11-23 23:32:02.902 328 17499.00 74.80 53877.88 88888.00 2008-11-23 23:32:03.402 328 17499.03 74.76 53877.87 88888.00 2008-11-23 23:32:03.902 328 17498.97 74.73 53877.85 88888.00 2008-11-23 23:32:04.402 328 17499.07 74.71 53877.83 88888.00 2008-11-23 23:32:04.902 328 17499.08 74.79 53877.88 88888.00 2008-11-23 23:32:05.402 328 17499.16 74.80 53877.91 88888.00 2008-11-23 23:32:05.902 328 17499.14 74.81 53877.83 88888.00 2008-11-23 23:32:06.402 328 17499.13 74.81 53877.76 88888.00 2008-11-23 23:32:06.902 328 17499.16 74.79 53877.83 88888.00 2008-11-23 23:32:07.402 328 17499.17 74.76 53877.90 88888.00 2008-11-23 23:32:07.902 328 17499.16 74.75 53877.93 88888.00 2008-11-23 23:32:08.402 328 17499.13 74.72 53877.96 88888.00 2008-11-23 23:32:08.902 328 17499.08 74.81 53878.01 88888.00 2008-11-23 23:32:09.402 328 17499.08 74.81 53878.00 88888.00 2008-11-23 23:32:09.902 328 17499.08 74.82 53877.98 88888.00 2008-11-23 23:32:10.402 328 17499.15 74.80 53878.00 88888.00 2008-11-23 23:32:10.902 328 17499.14 74.75 53878.04 88888.00 2008-11-23 23:32:11.402 328 17499.10 74.73 53877.95 88888.00 2008-11-23 23:32:11.902 328 17499.16 74.68 53877.89 88888.00 2008-11-23 23:32:12.402 328 17499.21 74.68 53877.90 88888.00 2008-11-23 23:32:12.902 328 17499.15 74.68 53877.90 88888.00 2008-11-23 23:32:13.402 328 17499.17 74.63 53877.92 88888.00 2008-11-23 23:32:13.902 328 17499.15 74.68 53877.87 88888.00 2008-11-23 23:32:14.402 328 17499.13 74.69 53877.82 88888.00 2008-11-23 23:32:14.902 328 17499.09 74.66 53877.81 88888.00 2008-11-23 23:32:15.402 328 17499.14 74.71 53877.87 88888.00 2008-11-23 23:32:15.902 328 17499.24 74.66 53877.88 88888.00 2008-11-23 23:32:16.402 328 17499.20 74.69 53877.89 88888.00 2008-11-23 23:32:16.902 328 17499.13 74.65 53877.95 88888.00 2008-11-23 23:32:17.402 328 17499.02 74.65 53877.87 88888.00 2008-11-23 23:32:17.902 328 17499.05 74.68 53877.82 88888.00 2008-11-23 23:32:18.402 328 17499.03 74.74 53877.92 88888.00 2008-11-23 23:32:18.902 328 17499.08 74.76 53877.93 88888.00 2008-11-23 23:32:19.402 328 17499.17 74.71 53877.92 88888.00 2008-11-23 23:32:19.902 328 17499.21 74.70 53877.96 88888.00 2008-11-23 23:32:20.402 328 17499.20 74.66 53877.91 88888.00 2008-11-23 23:32:20.902 328 17499.20 74.65 53877.91 88888.00 2008-11-23 23:32:21.402 328 17499.20 74.66 53877.90 88888.00 2008-11-23 23:32:21.902 328 17499.28 74.65 53877.90 88888.00 2008-11-23 23:32:22.402 328 17499.21 74.61 53877.92 88888.00 2008-11-23 23:32:22.902 328 17499.13 74.61 53877.92 88888.00 2008-11-23 23:32:23.402 328 17499.14 74.71 53877.92 88888.00 2008-11-23 23:32:23.902 328 17499.13 74.71 53877.84 88888.00 2008-11-23 23:32:24.402 328 17499.19 74.72 53877.85 88888.00 2008-11-23 23:32:24.902 328 17499.23 74.69 53877.83 88888.00 2008-11-23 23:32:25.402 328 17499.18 74.65 53877.89 88888.00 2008-11-23 23:32:25.902 328 17499.07 74.66 53877.93 88888.00 2008-11-23 23:32:26.402 328 17498.96 74.70 53878.00 88888.00 2008-11-23 23:32:26.902 328 17499.05 74.71 53877.87 88888.00 2008-11-23 23:32:27.402 328 17499.03 74.70 53877.83 88888.00 2008-11-23 23:32:27.902 328 17499.02 74.73 53877.85 88888.00 2008-11-23 23:32:28.402 328 17499.15 74.73 53877.84 88888.00 2008-11-23 23:32:28.902 328 17499.15 74.71 53877.82 88888.00 2008-11-23 23:32:29.402 328 17499.14 74.66 53877.82 88888.00 2008-11-23 23:32:29.902 328 17499.03 74.73 53877.81 88888.00 2008-11-23 23:32:30.402 328 17499.02 74.80 53877.83 88888.00 2008-11-23 23:32:30.902 328 17499.02 74.79 53877.78 88888.00 2008-11-23 23:32:31.402 328 17498.99 74.79 53877.77 88888.00 2008-11-23 23:32:31.902 328 17499.02 74.81 53877.79 88888.00 2008-11-23 23:32:32.402 328 17498.95 74.78 53877.81 88888.00 2008-11-23 23:32:32.902 328 17499.00 74.76 53877.88 88888.00 2008-11-23 23:32:33.402 328 17499.02 74.79 53877.85 88888.00 2008-11-23 23:32:33.902 328 17499.02 74.76 53877.83 88888.00 2008-11-23 23:32:34.402 328 17499.02 74.71 53877.92 88888.00 2008-11-23 23:32:34.902 328 17499.03 74.75 53877.93 88888.00 2008-11-23 23:32:35.402 328 17499.03 74.80 53877.85 88888.00 2008-11-23 23:32:35.902 328 17499.05 74.81 53877.78 88888.00 2008-11-23 23:32:36.402 328 17498.97 74.80 53877.83 88888.00 2008-11-23 23:32:36.902 328 17498.99 74.72 53877.88 88888.00 2008-11-23 23:32:37.402 328 17499.08 74.68 53877.84 88888.00 2008-11-23 23:32:37.902 328 17499.07 74.72 53877.84 88888.00 2008-11-23 23:32:38.402 328 17499.02 74.82 53877.83 88888.00 2008-11-23 23:32:38.902 328 17499.07 74.79 53877.88 88888.00 2008-11-23 23:32:39.402 328 17499.08 74.80 53878.01 88888.00 2008-11-23 23:32:39.902 328 17499.07 74.85 53877.93 88888.00 2008-11-23 23:32:40.402 328 17498.94 74.84 53877.99 88888.00 2008-11-23 23:32:40.902 328 17498.95 74.84 53878.00 88888.00 2008-11-23 23:32:41.402 328 17498.93 74.85 53878.02 88888.00 2008-11-23 23:32:41.902 328 17498.98 74.91 53878.05 88888.00 2008-11-23 23:32:42.402 328 17499.07 74.93 53878.03 88888.00 2008-11-23 23:32:42.902 328 17499.08 74.92 53878.10 88888.00 2008-11-23 23:32:43.402 328 17499.03 74.92 53878.12 88888.00 2008-11-23 23:32:43.902 328 17499.00 74.97 53878.10 88888.00 2008-11-23 23:32:44.402 328 17499.04 75.02 53878.01 88888.00 2008-11-23 23:32:44.902 328 17499.13 75.01 53878.00 88888.00 2008-11-23 23:32:45.402 328 17499.08 74.98 53877.99 88888.00 2008-11-23 23:32:45.902 328 17499.13 75.00 53877.96 88888.00 2008-11-23 23:32:46.402 328 17499.08 74.97 53877.93 88888.00 2008-11-23 23:32:46.902 328 17499.11 74.98 53878.04 88888.00 2008-11-23 23:32:47.402 328 17499.05 74.94 53878.01 88888.00 2008-11-23 23:32:47.902 328 17499.08 74.91 53877.95 88888.00 2008-11-23 23:32:48.402 328 17499.11 74.94 53877.93 88888.00 2008-11-23 23:32:48.902 328 17499.07 75.01 53878.00 88888.00 2008-11-23 23:32:49.402 328 17498.96 75.02 53878.02 88888.00 2008-11-23 23:32:49.902 328 17499.02 74.95 53878.03 88888.00 2008-11-23 23:32:50.402 328 17499.10 74.89 53878.06 88888.00 2008-11-23 23:32:50.902 328 17498.98 74.87 53878.13 88888.00 2008-11-23 23:32:51.402 328 17498.96 75.02 53878.00 88888.00 2008-11-23 23:32:51.902 328 17499.02 75.05 53878.00 88888.00 2008-11-23 23:32:52.402 328 17498.97 75.02 53878.07 88888.00 2008-11-23 23:32:52.902 328 17498.98 74.94 53878.18 88888.00 2008-11-23 23:32:53.402 328 17498.99 74.95 53878.13 88888.00 2008-11-23 23:32:53.902 328 17499.05 74.92 53878.13 88888.00 2008-11-23 23:32:54.402 328 17498.96 74.94 53878.22 88888.00 2008-11-23 23:32:54.902 328 17498.87 75.00 53878.23 88888.00 2008-11-23 23:32:55.402 328 17498.86 74.95 53878.13 88888.00 2008-11-23 23:32:55.902 328 17498.83 74.94 53878.19 88888.00 2008-11-23 23:32:56.402 328 17498.80 74.90 53878.23 88888.00 2008-11-23 23:32:56.902 328 17498.96 74.99 53878.24 88888.00 2008-11-23 23:32:57.402 328 17498.94 74.94 53878.25 88888.00 2008-11-23 23:32:57.902 328 17498.90 74.94 53878.21 88888.00 2008-11-23 23:32:58.402 328 17498.90 74.93 53878.27 88888.00 2008-11-23 23:32:58.902 328 17498.93 74.85 53878.34 88888.00 2008-11-23 23:32:59.402 328 17498.94 74.85 53878.26 88888.00 2008-11-23 23:32:59.902 328 17498.94 74.90 53878.22 88888.00 2008-11-23 23:33:00.402 328 17498.96 74.94 53878.18 88888.00 2008-11-23 23:33:00.902 328 17498.99 74.94 53878.12 88888.00 2008-11-23 23:33:01.402 328 17498.97 74.91 53878.07 88888.00 2008-11-23 23:33:01.902 328 17498.96 74.89 53878.12 88888.00 2008-11-23 23:33:02.402 328 17498.92 74.83 53878.03 88888.00 2008-11-23 23:33:02.902 328 17498.87 74.82 53878.07 88888.00 2008-11-23 23:33:03.402 328 17498.92 74.88 53878.12 88888.00 2008-11-23 23:33:03.902 328 17498.86 74.84 53878.14 88888.00 2008-11-23 23:33:04.402 328 17498.78 74.85 53878.04 88888.00 2008-11-23 23:33:04.902 328 17498.80 74.80 53878.00 88888.00 2008-11-23 23:33:05.402 328 17498.76 74.82 53878.05 88888.00 2008-11-23 23:33:05.902 328 17498.76 74.88 53878.05 88888.00 2008-11-23 23:33:06.402 328 17498.83 74.84 53878.00 88888.00 2008-11-23 23:33:06.902 328 17498.80 74.84 53878.07 88888.00 2008-11-23 23:33:07.402 328 17498.76 74.89 53878.17 88888.00 2008-11-23 23:33:07.902 328 17498.79 74.94 53878.13 88888.00 2008-11-23 23:33:08.402 328 17498.88 74.99 53878.19 88888.00 2008-11-23 23:33:08.902 328 17498.87 75.03 53878.13 88888.00 2008-11-23 23:33:09.402 328 17498.93 74.91 53878.11 88888.00 2008-11-23 23:33:09.902 328 17498.97 74.94 53878.14 88888.00 2008-11-23 23:33:10.402 328 17498.92 74.91 53878.15 88888.00 2008-11-23 23:33:10.902 328 17498.94 74.91 53878.07 88888.00 2008-11-23 23:33:11.402 328 17498.96 74.87 53878.05 88888.00 2008-11-23 23:33:11.902 328 17498.92 74.89 53878.19 88888.00 2008-11-23 23:33:12.402 328 17498.88 74.90 53878.07 88888.00 2008-11-23 23:33:12.902 328 17498.89 74.83 53878.02 88888.00 2008-11-23 23:33:13.402 328 17498.95 74.84 53878.15 88888.00 2008-11-23 23:33:13.902 328 17498.86 74.83 53878.22 88888.00 2008-11-23 23:33:14.402 328 17498.75 74.85 53878.17 88888.00 2008-11-23 23:33:14.902 328 17498.79 74.85 53878.16 88888.00 2008-11-23 23:33:15.402 328 17498.77 74.87 53878.12 88888.00 2008-11-23 23:33:15.902 328 17498.89 74.90 53878.16 88888.00 2008-11-23 23:33:16.402 328 17498.90 74.91 53878.24 88888.00 2008-11-23 23:33:16.902 328 17498.79 74.94 53878.22 88888.00 2008-11-23 23:33:17.402 328 17498.82 74.89 53878.26 88888.00 2008-11-23 23:33:17.902 328 17498.74 74.93 53878.32 88888.00 2008-11-23 23:33:18.402 328 17498.75 74.97 53878.17 88888.00 2008-11-23 23:33:18.902 328 17498.78 74.97 53878.17 88888.00 2008-11-23 23:33:19.402 328 17498.80 74.91 53878.21 88888.00 2008-11-23 23:33:19.902 328 17498.82 74.92 53878.19 88888.00 2008-11-23 23:33:20.402 328 17498.78 74.97 53878.22 88888.00 2008-11-23 23:33:20.902 328 17498.78 74.90 53878.15 88888.00 2008-11-23 23:33:21.402 328 17498.84 74.88 53878.13 88888.00 2008-11-23 23:33:21.902 328 17498.85 74.90 53878.23 88888.00 2008-11-23 23:33:22.402 328 17498.89 74.89 53878.33 88888.00 2008-11-23 23:33:22.902 328 17498.98 74.89 53878.28 88888.00 2008-11-23 23:33:23.402 328 17498.98 74.84 53878.28 88888.00 2008-11-23 23:33:23.902 328 17498.99 74.92 53878.30 88888.00 2008-11-23 23:33:24.402 328 17498.98 74.92 53878.34 88888.00 2008-11-23 23:33:24.902 328 17498.95 74.93 53878.30 88888.00 2008-11-23 23:33:25.402 328 17498.96 74.93 53878.23 88888.00 2008-11-23 23:33:25.902 328 17498.98 74.91 53878.17 88888.00 2008-11-23 23:33:26.402 328 17499.02 74.89 53878.14 88888.00 2008-11-23 23:33:26.902 328 17498.94 74.84 53878.16 88888.00 2008-11-23 23:33:27.402 328 17498.98 74.82 53878.23 88888.00 2008-11-23 23:33:27.902 328 17499.03 74.88 53878.14 88888.00 2008-11-23 23:33:28.402 328 17499.05 74.95 53878.05 88888.00 2008-11-23 23:33:28.902 328 17499.10 74.97 53878.16 88888.00 2008-11-23 23:33:29.402 328 17499.09 74.93 53878.32 88888.00 2008-11-23 23:33:29.902 328 17499.09 74.89 53878.21 88888.00 2008-11-23 23:33:30.402 328 17499.09 74.92 53878.19 88888.00 2008-11-23 23:33:30.902 328 17499.05 74.91 53878.18 88888.00 2008-11-23 23:33:31.402 328 17499.06 74.92 53878.16 88888.00 2008-11-23 23:33:31.902 328 17499.04 74.97 53878.15 88888.00 2008-11-23 23:33:32.402 328 17499.08 74.97 53878.14 88888.00 2008-11-23 23:33:32.902 328 17498.96 75.01 53878.22 88888.00 2008-11-23 23:33:33.402 328 17498.99 74.97 53878.33 88888.00 2008-11-23 23:33:33.902 328 17499.08 74.90 53878.39 88888.00 2008-11-23 23:33:34.402 328 17499.13 74.91 53878.38 88888.00 2008-11-23 23:33:34.902 328 17499.23 74.88 53878.37 88888.00 2008-11-23 23:33:35.402 328 17499.07 74.90 53878.29 88888.00 2008-11-23 23:33:35.902 328 17498.98 74.89 53878.21 88888.00 2008-11-23 23:33:36.402 328 17499.04 74.93 53878.19 88888.00 2008-11-23 23:33:36.902 328 17499.09 74.90 53878.17 88888.00 2008-11-23 23:33:37.402 328 17499.20 74.92 53878.21 88888.00 2008-11-23 23:33:37.902 328 17499.28 74.95 53878.17 88888.00 2008-11-23 23:33:38.402 328 17499.20 74.90 53878.23 88888.00 2008-11-23 23:33:38.902 328 17499.10 74.93 53878.30 88888.00 2008-11-23 23:33:39.402 328 17499.08 74.94 53878.27 88888.00 2008-11-23 23:33:39.902 328 17499.11 74.94 53878.27 88888.00 2008-11-23 23:33:40.402 328 17499.17 74.99 53878.28 88888.00 2008-11-23 23:33:40.902 328 17499.18 74.99 53878.25 88888.00 2008-11-23 23:33:41.402 328 17499.14 75.02 53878.25 88888.00 2008-11-23 23:33:41.902 328 17499.14 75.00 53878.26 88888.00 2008-11-23 23:33:42.402 328 17499.17 75.02 53878.16 88888.00 2008-11-23 23:33:42.902 328 17499.18 75.03 53878.14 88888.00 2008-11-23 23:33:43.402 328 17499.15 75.08 53878.13 88888.00 2008-11-23 23:33:43.902 328 17499.05 75.04 53878.15 88888.00 2008-11-23 23:33:44.402 328 17499.14 75.07 53878.19 88888.00 2008-11-23 23:33:44.902 328 17499.11 75.04 53878.23 88888.00 2008-11-23 23:33:45.402 328 17499.09 75.10 53878.23 88888.00 2008-11-23 23:33:45.902 328 17499.05 75.05 53878.35 88888.00 2008-11-23 23:33:46.402 328 17499.14 75.10 53878.29 88888.00 2008-11-23 23:33:46.902 328 17499.17 75.07 53878.27 88888.00 2008-11-23 23:33:47.402 328 17499.13 75.03 53878.25 88888.00 2008-11-23 23:33:47.902 328 17499.15 75.04 53878.19 88888.00 2008-11-23 23:33:48.402 328 17499.25 75.05 53878.25 88888.00 2008-11-23 23:33:48.902 328 17499.20 75.02 53878.29 88888.00 2008-11-23 23:33:49.402 328 17499.15 75.03 53878.29 88888.00 2008-11-23 23:33:49.902 328 17499.20 75.01 53878.26 88888.00 2008-11-23 23:33:50.399 328 17499.24 74.94 53878.25 88888.00 2008-11-23 23:33:50.909 328 17499.28 74.99 53878.26 88888.00 2008-11-23 23:33:51.409 328 17499.25 75.10 53878.18 88888.00 2008-11-23 23:33:51.909 328 17499.26 75.07 53878.28 88888.00 2008-11-23 23:33:52.409 328 17499.31 75.00 53878.38 88888.00 2008-11-23 23:33:52.909 328 17499.34 75.05 53878.37 88888.00 2008-11-23 23:33:53.409 328 17499.34 75.01 53878.30 88888.00 2008-11-23 23:33:53.909 328 17499.29 75.01 53878.26 88888.00 2008-11-23 23:33:54.409 328 17499.23 75.00 53878.19 88888.00 2008-11-23 23:33:54.909 328 17499.21 75.07 53878.17 88888.00 2008-11-23 23:33:55.409 328 17499.13 75.05 53878.16 88888.00 2008-11-23 23:33:55.909 328 17499.14 75.08 53878.16 88888.00 2008-11-23 23:33:56.409 328 17499.16 75.08 53878.13 88888.00 2008-11-23 23:33:56.909 328 17499.14 75.10 53878.21 88888.00 2008-11-23 23:33:57.409 328 17499.11 75.11 53878.26 88888.00 2008-11-23 23:33:57.909 328 17499.14 75.09 53878.14 88888.00 2008-11-23 23:33:58.409 328 17499.18 75.11 53878.07 88888.00 2008-11-23 23:33:58.909 328 17499.16 75.08 53878.03 88888.00 2008-11-23 23:33:59.409 328 17499.16 75.13 53877.94 88888.00 2008-11-23 23:33:59.909 328 17499.15 75.08 53878.02 88888.00 2008-11-23 23:34:00.409 328 17499.17 75.08 53878.17 88888.00 2008-11-23 23:34:00.909 328 17499.16 75.04 53878.15 88888.00 2008-11-23 23:34:01.409 328 17499.14 74.98 53878.11 88888.00 2008-11-23 23:34:01.909 328 17499.15 75.02 53878.09 88888.00 2008-11-23 23:34:02.409 328 17499.18 75.04 53878.22 88888.00 2008-11-23 23:34:02.909 328 17499.25 75.05 53878.18 88888.00 2008-11-23 23:34:03.409 328 17499.33 75.08 53878.14 88888.00 2008-11-23 23:34:03.909 328 17499.30 75.09 53878.15 88888.00 2008-11-23 23:34:04.409 328 17499.25 75.13 53878.22 88888.00 2008-11-23 23:34:04.909 328 17499.18 75.14 53878.19 88888.00 2008-11-23 23:34:05.409 328 17499.19 75.13 53878.19 88888.00 2008-11-23 23:34:05.909 328 17499.20 75.13 53878.13 88888.00 2008-11-23 23:34:06.409 328 17499.09 75.19 53878.18 88888.00 2008-11-23 23:34:06.909 328 17499.14 75.17 53878.17 88888.00 2008-11-23 23:34:07.409 328 17499.25 75.19 53878.15 88888.00 2008-11-23 23:34:07.909 328 17499.34 75.13 53878.18 88888.00 2008-11-23 23:34:08.409 328 17499.30 75.17 53878.18 88888.00 2008-11-23 23:34:08.909 328 17499.20 75.18 53878.17 88888.00 2008-11-23 23:34:09.409 328 17499.17 75.11 53878.13 88888.00 2008-11-23 23:34:09.909 328 17499.15 75.13 53878.07 88888.00 2008-11-23 23:34:10.409 328 17499.07 75.12 53878.06 88888.00 2008-11-23 23:34:10.909 328 17498.99 75.15 53878.10 88888.00 2008-11-23 23:34:11.409 328 17498.99 75.18 53878.16 88888.00 2008-11-23 23:34:11.909 328 17499.04 75.10 53878.16 88888.00 2008-11-23 23:34:12.409 328 17498.99 75.01 53878.11 88888.00 2008-11-23 23:34:12.909 328 17498.98 75.04 53878.12 88888.00 2008-11-23 23:34:13.409 328 17498.94 75.08 53878.18 88888.00 2008-11-23 23:34:13.909 328 17499.04 75.12 53878.24 88888.00 2008-11-23 23:34:14.409 328 17499.00 75.08 53878.27 88888.00 2008-11-23 23:34:14.909 328 17499.03 75.08 53878.14 88888.00 2008-11-23 23:34:15.409 328 17499.02 75.08 53878.15 88888.00 2008-11-23 23:34:15.909 328 17499.02 75.18 53878.17 88888.00 2008-11-23 23:34:16.409 328 17499.06 75.24 53878.09 88888.00 2008-11-23 23:34:16.909 328 17499.08 75.31 53878.07 88888.00 2008-11-23 23:34:17.409 328 17498.93 75.31 53878.05 88888.00 2008-11-23 23:34:17.909 328 17498.95 75.30 53878.17 88888.00 2008-11-23 23:34:18.409 328 17498.96 75.28 53878.12 88888.00 2008-11-23 23:34:18.909 328 17499.00 75.24 53878.13 88888.00 2008-11-23 23:34:19.409 328 17499.07 75.21 53878.09 88888.00 2008-11-23 23:34:19.909 328 17499.05 75.17 53878.10 88888.00 2008-11-23 23:34:20.409 328 17499.06 75.19 53878.16 88888.00 2008-11-23 23:34:20.909 328 17499.05 75.21 53878.18 88888.00 2008-11-23 23:34:21.409 328 17498.96 75.15 53878.17 88888.00 2008-11-23 23:34:21.909 328 17498.88 75.13 53878.13 88888.00 2008-11-23 23:34:22.409 328 17498.84 75.19 53878.12 88888.00 2008-11-23 23:34:22.909 328 17498.86 75.14 53878.06 88888.00 2008-11-23 23:34:23.409 328 17498.86 75.18 53878.06 88888.00 2008-11-23 23:34:23.909 328 17498.88 75.14 53878.10 88888.00 2008-11-23 23:34:24.409 328 17498.90 75.14 53878.13 88888.00 2008-11-23 23:34:24.909 328 17498.90 75.20 53878.18 88888.00 2008-11-23 23:34:25.409 328 17498.88 75.29 53878.26 88888.00 2008-11-23 23:34:25.909 328 17498.87 75.26 53878.16 88888.00 2008-11-23 23:34:26.409 328 17498.92 75.27 53878.14 88888.00 2008-11-23 23:34:26.909 328 17498.94 75.30 53878.13 88888.00 2008-11-23 23:34:27.409 328 17498.93 75.28 53878.22 88888.00 2008-11-23 23:34:27.909 328 17498.87 75.28 53878.23 88888.00 2008-11-23 23:34:28.409 328 17498.88 75.31 53878.18 88888.00 2008-11-23 23:34:28.909 328 17498.97 75.28 53878.15 88888.00 2008-11-23 23:34:29.409 328 17499.07 75.27 53878.10 88888.00 2008-11-23 23:34:29.909 328 17499.00 75.27 53878.01 88888.00 2008-11-23 23:34:30.409 328 17498.89 75.32 53878.01 88888.00 2008-11-23 23:34:30.909 328 17498.92 75.33 53878.04 88888.00 2008-11-23 23:34:31.409 328 17498.88 75.32 53878.06 88888.00 2008-11-23 23:34:31.909 328 17498.90 75.34 53878.12 88888.00 2008-11-23 23:34:32.409 328 17498.92 75.29 53878.09 88888.00 2008-11-23 23:34:32.909 328 17498.88 75.15 53878.10 88888.00 2008-11-23 23:34:33.409 328 17498.84 75.21 53878.03 88888.00 2008-11-23 23:34:33.909 328 17498.72 75.28 53878.00 88888.00 2008-11-23 23:34:34.409 328 17498.75 75.23 53878.02 88888.00 2008-11-23 23:34:34.909 328 17498.87 75.28 53878.05 88888.00 2008-11-23 23:34:35.409 328 17498.94 75.24 53878.05 88888.00 2008-11-23 23:34:35.909 328 17498.92 75.24 53878.10 88888.00 2008-11-23 23:34:36.409 328 17498.80 75.23 53878.17 88888.00 2008-11-23 23:34:36.909 328 17498.74 75.26 53878.10 88888.00 2008-11-23 23:34:37.409 328 17498.79 75.28 53878.04 88888.00 2008-11-23 23:34:37.909 328 17498.92 75.29 53878.09 88888.00 2008-11-23 23:34:38.409 328 17498.93 75.34 53878.17 88888.00 2008-11-23 23:34:38.909 328 17498.87 75.36 53878.17 88888.00 2008-11-23 23:34:39.409 328 17498.80 75.33 53878.18 88888.00 2008-11-23 23:34:39.909 328 17498.83 75.37 53878.16 88888.00 2008-11-23 23:34:40.409 328 17498.87 75.30 53878.27 88888.00 2008-11-23 23:34:40.909 328 17498.84 75.18 53878.32 88888.00 2008-11-23 23:34:41.409 328 17498.75 75.19 53878.25 88888.00 2008-11-23 23:34:41.909 328 17498.87 75.31 53878.30 88888.00 2008-11-23 23:34:42.409 328 17498.89 75.34 53878.24 88888.00 2008-11-23 23:34:42.909 328 17498.86 75.20 53878.24 88888.00 2008-11-23 23:34:43.409 328 17498.78 75.14 53878.16 88888.00 2008-11-23 23:34:43.909 328 17498.80 75.17 53878.19 88888.00 2008-11-23 23:34:44.409 328 17498.74 75.18 53878.23 88888.00 2008-11-23 23:34:44.909 328 17498.66 75.23 53878.19 88888.00 2008-11-23 23:34:45.409 328 17498.63 75.19 53878.15 88888.00 2008-11-23 23:34:45.909 328 17498.62 75.17 53878.04 88888.00 2008-11-23 23:34:46.409 328 17498.64 75.20 53878.05 88888.00 2008-11-23 23:34:46.909 328 17498.59 75.15 53878.13 88888.00 2008-11-23 23:34:47.409 328 17498.65 75.15 53878.19 88888.00 2008-11-23 23:34:47.909 328 17498.65 75.12 53878.11 88888.00 2008-11-23 23:34:48.409 328 17498.73 75.14 53878.10 88888.00 2008-11-23 23:34:48.909 328 17498.73 75.13 53878.13 88888.00 2008-11-23 23:34:49.409 328 17498.74 75.14 53878.18 88888.00 2008-11-23 23:34:49.909 328 17498.86 75.17 53878.15 88888.00 2008-11-23 23:34:50.409 328 17498.84 75.22 53878.11 88888.00 2008-11-23 23:34:50.909 328 17498.82 75.22 53878.06 88888.00 2008-11-23 23:34:51.409 328 17498.69 75.30 53878.03 88888.00 2008-11-23 23:34:51.909 328 17498.72 75.30 53878.14 88888.00 2008-11-23 23:34:52.409 328 17498.83 75.23 53878.27 88888.00 2008-11-23 23:34:52.909 328 17498.77 75.23 53878.14 88888.00 2008-11-23 23:34:53.409 328 17498.76 75.22 53878.04 88888.00 2008-11-23 23:34:53.909 328 17498.77 75.22 53878.15 88888.00 2008-11-23 23:34:54.409 328 17498.74 75.28 53878.14 88888.00 2008-11-23 23:34:54.909 328 17498.80 75.22 53878.19 88888.00 2008-11-23 23:34:55.409 328 17498.79 75.20 53878.25 88888.00 2008-11-23 23:34:55.909 328 17498.80 75.19 53878.32 88888.00 2008-11-23 23:34:56.409 328 17498.87 75.13 53878.27 88888.00 2008-11-23 23:34:56.909 328 17498.87 75.08 53878.19 88888.00 2008-11-23 23:34:57.409 328 17498.89 75.13 53878.28 88888.00 2008-11-23 23:34:57.909 328 17499.02 75.12 53878.29 88888.00 2008-11-23 23:34:58.409 328 17498.99 75.13 53878.34 88888.00 2008-11-23 23:34:58.909 328 17499.09 75.13 53878.29 88888.00 2008-11-23 23:34:59.409 328 17499.03 75.17 53878.28 88888.00 2008-11-23 23:34:59.909 328 17498.93 75.18 53878.28 88888.00 2008-11-23 23:35:00.409 328 17498.90 75.17 53878.27 88888.00 2008-11-23 23:35:00.909 328 17499.00 75.11 53878.35 88888.00 2008-11-23 23:35:01.409 328 17498.92 75.04 53878.35 88888.00 2008-11-23 23:35:01.909 328 17498.96 75.03 53878.28 88888.00 2008-11-23 23:35:02.409 328 17499.04 74.99 53878.30 88888.00 2008-11-23 23:35:02.909 328 17499.15 75.02 53878.30 88888.00 2008-11-23 23:35:03.409 328 17499.11 75.09 53878.29 88888.00 2008-11-23 23:35:03.909 328 17499.07 75.12 53878.26 88888.00 2008-11-23 23:35:04.409 328 17498.99 75.10 53878.26 88888.00 2008-11-23 23:35:04.909 328 17498.92 75.07 53878.28 88888.00 2008-11-23 23:35:05.409 328 17498.84 75.02 53878.24 88888.00 2008-11-23 23:35:05.909 328 17498.87 75.04 53878.37 88888.00 2008-11-23 23:35:06.409 328 17498.92 75.00 53878.37 88888.00 2008-11-23 23:35:06.909 328 17499.02 75.03 53878.36 88888.00 2008-11-23 23:35:07.409 328 17498.96 75.11 53878.45 88888.00 2008-11-23 23:35:07.909 328 17498.93 75.19 53878.52 88888.00 2008-11-23 23:35:08.409 328 17498.90 75.14 53878.48 88888.00 2008-11-23 23:35:08.909 328 17498.95 75.14 53878.39 88888.00 2008-11-23 23:35:09.409 328 17498.96 75.09 53878.34 88888.00 2008-11-23 23:35:09.909 328 17498.93 75.13 53878.37 88888.00 2008-11-23 23:35:10.409 328 17498.96 75.17 53878.32 88888.00 2008-11-23 23:35:10.909 328 17498.98 75.17 53878.33 88888.00 2008-11-23 23:35:11.409 328 17498.89 75.15 53878.30 88888.00 2008-11-23 23:35:11.909 328 17498.87 75.12 53878.35 88888.00 2008-11-23 23:35:12.409 328 17498.95 75.08 53878.36 88888.00 2008-11-23 23:35:12.909 328 17498.96 75.11 53878.28 88888.00 2008-11-23 23:35:13.409 328 17498.97 75.18 53878.19 88888.00 2008-11-23 23:35:13.909 328 17498.95 75.20 53878.15 88888.00 2008-11-23 23:35:14.409 328 17498.88 75.18 53878.17 88888.00 2008-11-23 23:35:14.909 328 17498.85 75.15 53878.11 88888.00 2008-11-23 23:35:15.409 328 17498.84 75.12 53878.10 88888.00 2008-11-23 23:35:15.909 328 17498.80 75.12 53878.26 88888.00 2008-11-23 23:35:16.409 328 17498.82 75.12 53878.21 88888.00 2008-11-23 23:35:16.909 328 17498.89 75.14 53878.18 88888.00 2008-11-23 23:35:17.409 328 17498.94 75.13 53878.15 88888.00 2008-11-23 23:35:17.909 328 17498.98 75.15 53878.22 88888.00 2008-11-23 23:35:18.409 328 17498.96 75.13 53878.28 88888.00 2008-11-23 23:35:18.909 328 17498.90 75.20 53878.29 88888.00 2008-11-23 23:35:19.409 328 17498.90 75.19 53878.28 88888.00 2008-11-23 23:35:19.909 328 17498.94 75.18 53878.30 88888.00 2008-11-23 23:35:20.409 328 17498.97 75.20 53878.37 88888.00 2008-11-23 23:35:20.909 328 17498.99 75.22 53878.26 88888.00 2008-11-23 23:35:21.409 328 17498.92 75.21 53878.21 88888.00 2008-11-23 23:35:21.909 328 17498.93 75.19 53878.29 88888.00 2008-11-23 23:35:22.409 328 17498.93 75.20 53878.26 88888.00 2008-11-23 23:35:22.909 328 17498.92 75.13 53878.23 88888.00 2008-11-23 23:35:23.409 328 17498.89 75.02 53878.11 88888.00 2008-11-23 23:35:23.909 328 17498.96 74.93 53878.04 88888.00 2008-11-23 23:35:24.409 328 17498.99 75.01 53878.17 88888.00 2008-11-23 23:35:24.909 328 17498.95 75.02 53878.26 88888.00 2008-11-23 23:35:25.409 328 17498.95 75.09 53878.24 88888.00 2008-11-23 23:35:25.909 328 17498.89 75.08 53878.32 88888.00 2008-11-23 23:35:26.409 328 17498.96 75.10 53878.30 88888.00 2008-11-23 23:35:26.909 328 17498.96 75.14 53878.35 88888.00 2008-11-23 23:35:27.409 328 17499.06 75.11 53878.24 88888.00 2008-11-23 23:35:27.909 328 17499.06 75.10 53878.16 88888.00 2008-11-23 23:35:28.409 328 17499.04 75.08 53878.16 88888.00 2008-11-23 23:35:28.909 328 17499.02 75.08 53878.24 88888.00 2008-11-23 23:35:29.409 328 17499.15 75.05 53878.26 88888.00 2008-11-23 23:35:29.909 328 17499.06 75.05 53878.23 88888.00 2008-11-23 23:35:30.409 328 17499.04 75.05 53878.26 88888.00 2008-11-23 23:35:30.909 328 17499.08 75.07 53878.36 88888.00 2008-11-23 23:35:31.409 328 17499.11 75.10 53878.25 88888.00 2008-11-23 23:35:31.909 328 17499.08 75.05 53878.13 88888.00 2008-11-23 23:35:32.409 328 17499.16 75.10 53878.07 88888.00 2008-11-23 23:35:32.909 328 17499.11 75.08 53878.09 88888.00 2008-11-23 23:35:33.409 328 17499.04 75.08 53878.13 88888.00 2008-11-23 23:35:33.909 328 17499.00 75.14 53878.10 88888.00 2008-11-23 23:35:34.409 328 17499.02 75.17 53878.12 88888.00 2008-11-23 23:35:34.909 328 17498.99 75.15 53878.14 88888.00 2008-11-23 23:35:35.409 328 17499.05 75.18 53878.16 88888.00 2008-11-23 23:35:35.909 328 17499.14 75.19 53878.24 88888.00 2008-11-23 23:35:36.409 328 17499.28 75.20 53878.17 88888.00 2008-11-23 23:35:36.909 328 17499.28 75.22 53878.24 88888.00 2008-11-23 23:35:37.409 328 17499.20 75.18 53878.26 88888.00 2008-11-23 23:35:37.909 328 17499.16 75.14 53878.25 88888.00 2008-11-23 23:35:38.409 328 17499.10 75.11 53878.25 88888.00 2008-11-23 23:35:38.909 328 17499.19 75.09 53878.23 88888.00 2008-11-23 23:35:39.409 328 17499.21 75.11 53878.19 88888.00 2008-11-23 23:35:39.909 328 17499.19 75.08 53878.17 88888.00 2008-11-23 23:35:40.409 328 17499.27 75.09 53878.18 88888.00 2008-11-23 23:35:40.909 328 17499.26 75.07 53878.23 88888.00 2008-11-23 23:35:41.409 328 17499.20 75.09 53878.19 88888.00 2008-11-23 23:35:41.909 328 17499.24 75.00 53878.21 88888.00 2008-11-23 23:35:42.409 328 17499.25 75.04 53878.25 88888.00 2008-11-23 23:35:42.909 328 17499.23 75.04 53878.17 88888.00 2008-11-23 23:35:43.409 328 17499.31 75.05 53878.15 88888.00 2008-11-23 23:35:43.909 328 17499.29 75.13 53878.15 88888.00 2008-11-23 23:35:44.409 328 17499.23 75.10 53878.30 88888.00 2008-11-23 23:35:44.909 328 17499.25 75.12 53878.23 88888.00 2008-11-23 23:35:45.409 328 17499.20 75.09 53878.17 88888.00 2008-11-23 23:35:45.909 328 17499.16 75.03 53878.16 88888.00 2008-11-23 23:35:46.409 328 17499.23 75.04 53878.18 88888.00 2008-11-23 23:35:46.909 328 17499.18 75.08 53878.15 88888.00 2008-11-23 23:35:47.409 328 17499.16 75.02 53878.26 88888.00 2008-11-23 23:35:47.909 328 17499.29 75.10 53878.24 88888.00 2008-11-23 23:35:48.409 328 17499.28 75.07 53878.19 88888.00 2008-11-23 23:35:48.909 328 17499.10 75.00 53878.16 88888.00 2008-11-23 23:35:49.409 328 17499.08 75.02 53878.17 88888.00 2008-11-23 23:35:49.909 328 17499.09 74.99 53878.21 88888.00 2008-11-23 23:35:50.409 328 17499.07 75.01 53878.27 88888.00 2008-11-23 23:35:50.909 328 17499.07 75.03 53878.30 88888.00 2008-11-23 23:35:51.409 328 17499.00 75.03 53878.37 88888.00 2008-11-23 23:35:51.909 328 17498.99 75.02 53878.37 88888.00 2008-11-23 23:35:52.409 328 17499.08 75.07 53878.30 88888.00 2008-11-23 23:35:52.909 328 17499.11 75.08 53878.32 88888.00 2008-11-23 23:35:53.409 328 17499.14 75.12 53878.35 88888.00 2008-11-23 23:35:53.909 328 17499.15 75.10 53878.35 88888.00 2008-11-23 23:35:54.409 328 17499.13 75.05 53878.32 88888.00 2008-11-23 23:35:54.909 328 17499.09 75.05 53878.32 88888.00 2008-11-23 23:35:55.409 328 17499.06 75.11 53878.38 88888.00 2008-11-23 23:35:55.909 328 17499.09 75.09 53878.44 88888.00 2008-11-23 23:35:56.409 328 17499.08 75.03 53878.55 88888.00 2008-11-23 23:35:56.909 328 17499.06 75.09 53878.43 88888.00 2008-11-23 23:35:57.409 328 17499.08 75.15 53878.36 88888.00 2008-11-23 23:35:57.909 328 17499.15 75.10 53878.36 88888.00 2008-11-23 23:35:58.409 328 17499.11 75.02 53878.29 88888.00 2008-11-23 23:35:58.909 328 17499.07 75.04 53878.30 88888.00 2008-11-23 23:35:59.409 328 17499.05 75.05 53878.33 88888.00 2008-11-23 23:35:59.909 328 17499.07 75.11 53878.35 88888.00 2008-11-23 23:36:00.409 328 17498.99 75.09 53878.33 88888.00 2008-11-23 23:36:00.909 328 17499.00 75.01 53878.34 88888.00 2008-11-23 23:36:01.409 328 17499.09 75.02 53878.37 88888.00 2008-11-23 23:36:01.909 328 17499.14 75.04 53878.36 88888.00 2008-11-23 23:36:02.409 328 17499.00 75.04 53878.41 88888.00 2008-11-23 23:36:02.909 328 17498.95 75.05 53878.46 88888.00 2008-11-23 23:36:03.409 328 17498.92 75.11 53878.45 88888.00 2008-11-23 23:36:03.909 328 17498.90 75.07 53878.39 88888.00 2008-11-23 23:36:04.409 328 17498.98 75.03 53878.34 88888.00 2008-11-23 23:36:04.909 328 17498.98 75.02 53878.35 88888.00 2008-11-23 23:36:05.409 328 17499.04 75.02 53878.37 88888.00 2008-11-23 23:36:05.909 328 17499.02 75.07 53878.34 88888.00 2008-11-23 23:36:06.409 328 17499.03 75.07 53878.26 88888.00 2008-11-23 23:36:06.909 328 17499.04 75.05 53878.32 88888.00 2008-11-23 23:36:07.409 328 17499.04 75.00 53878.37 88888.00 2008-11-23 23:36:07.909 328 17498.99 74.99 53878.41 88888.00 2008-11-23 23:36:08.409 328 17498.93 75.08 53878.39 88888.00 2008-11-23 23:36:08.909 328 17498.88 75.08 53878.27 88888.00 2008-11-23 23:36:09.409 328 17498.79 75.11 53878.30 88888.00 2008-11-23 23:36:09.909 328 17498.83 75.09 53878.40 88888.00 2008-11-23 23:36:10.409 328 17498.84 75.03 53878.40 88888.00 2008-11-23 23:36:10.909 328 17498.93 75.00 53878.35 88888.00 2008-11-23 23:36:11.409 328 17498.90 75.00 53878.35 88888.00 2008-11-23 23:36:11.909 328 17498.90 74.99 53878.25 88888.00 2008-11-23 23:36:12.409 328 17498.97 74.98 53878.25 88888.00 2008-11-23 23:36:12.909 328 17498.96 74.99 53878.37 88888.00 2008-11-23 23:36:13.409 328 17499.03 74.97 53878.37 88888.00 2008-11-23 23:36:13.909 328 17499.07 75.04 53878.29 88888.00 2008-11-23 23:36:14.409 328 17499.06 75.01 53878.38 88888.00 2008-11-23 23:36:14.909 328 17499.05 75.04 53878.37 88888.00 2008-11-23 23:36:15.409 328 17499.11 74.98 53878.37 88888.00 2008-11-23 23:36:15.909 328 17499.07 74.97 53878.45 88888.00 2008-11-23 23:36:16.409 328 17499.05 75.00 53878.39 88888.00 2008-11-23 23:36:16.909 328 17499.02 74.97 53878.44 88888.00 2008-11-23 23:36:17.409 328 17498.94 74.97 53878.38 88888.00 2008-11-23 23:36:17.909 328 17498.93 74.94 53878.38 88888.00 2008-11-23 23:36:18.409 328 17498.92 75.02 53878.40 88888.00 2008-11-23 23:36:18.909 328 17499.00 74.99 53878.41 88888.00 2008-11-23 23:36:19.409 328 17498.96 74.95 53878.45 88888.00 2008-11-23 23:36:19.909 328 17499.03 75.01 53878.39 88888.00 2008-11-23 23:36:20.409 328 17499.07 75.02 53878.40 88888.00 2008-11-23 23:36:20.909 328 17499.13 75.05 53878.36 88888.00 2008-11-23 23:36:21.409 328 17499.11 75.02 53878.37 88888.00 2008-11-23 23:36:21.909 328 17499.15 74.99 53878.40 88888.00 2008-11-23 23:36:22.409 328 17499.04 75.01 53878.44 88888.00 2008-11-23 23:36:22.909 328 17499.00 75.07 53878.29 88888.00 2008-11-23 23:36:23.409 328 17499.06 75.07 53878.33 88888.00 2008-11-23 23:36:23.909 328 17499.18 75.04 53878.32 88888.00 2008-11-23 23:36:24.409 328 17499.18 75.01 53878.28 88888.00 2008-11-23 23:36:24.909 328 17499.15 75.01 53878.36 88888.00 2008-11-23 23:36:25.409 328 17499.14 75.07 53878.39 88888.00 2008-11-23 23:36:25.909 328 17499.10 75.05 53878.34 88888.00 2008-11-23 23:36:26.409 328 17499.13 75.04 53878.36 88888.00 2008-11-23 23:36:26.909 328 17499.10 75.05 53878.46 88888.00 2008-11-23 23:36:27.409 328 17499.05 75.04 53878.44 88888.00 2008-11-23 23:36:27.909 328 17498.95 75.07 53878.38 88888.00 2008-11-23 23:36:28.409 328 17498.99 75.09 53878.28 88888.00 2008-11-23 23:36:28.909 328 17498.98 75.12 53878.29 88888.00 2008-11-23 23:36:29.409 328 17498.98 75.12 53878.26 88888.00 2008-11-23 23:36:29.909 328 17499.02 75.10 53878.28 88888.00 2008-11-23 23:36:30.409 328 17499.00 75.04 53878.33 88888.00 2008-11-23 23:36:30.909 328 17499.07 75.09 53878.33 88888.00 2008-11-23 23:36:31.409 328 17499.09 75.04 53878.25 88888.00 2008-11-23 23:36:31.909 328 17499.11 75.05 53878.19 88888.00 2008-11-23 23:36:32.409 328 17499.11 75.03 53878.23 88888.00 2008-11-23 23:36:32.909 328 17499.08 75.05 53878.14 88888.00 2008-11-23 23:36:33.409 328 17499.07 75.10 53878.13 88888.00 2008-11-23 23:36:33.909 328 17499.08 75.11 53878.26 88888.00 2008-11-23 23:36:34.409 328 17499.00 75.14 53878.35 88888.00 2008-11-23 23:36:34.909 328 17499.09 75.13 53878.34 88888.00 2008-11-23 23:36:35.409 328 17499.05 75.02 53878.34 88888.00 2008-11-23 23:36:35.909 328 17499.10 75.04 53878.39 88888.00 2008-11-23 23:36:36.409 328 17499.10 75.04 53878.37 88888.00 2008-11-23 23:36:36.909 328 17499.00 75.08 53878.38 88888.00 2008-11-23 23:36:37.409 328 17498.97 75.08 53878.35 88888.00 2008-11-23 23:36:37.909 328 17498.98 75.09 53878.38 88888.00 2008-11-23 23:36:38.409 328 17498.99 75.12 53878.43 88888.00 2008-11-23 23:36:38.909 328 17499.02 75.13 53878.49 88888.00 2008-11-23 23:36:39.409 328 17499.05 75.10 53878.49 88888.00 2008-11-23 23:36:39.909 328 17499.13 75.05 53878.51 88888.00 2008-11-23 23:36:40.409 328 17499.13 75.02 53878.46 88888.00 2008-11-23 23:36:40.909 328 17499.11 74.98 53878.49 88888.00 2008-11-23 23:36:41.409 328 17499.14 75.05 53878.36 88888.00 2008-11-23 23:36:41.909 328 17499.00 75.11 53878.32 88888.00 2008-11-23 23:36:42.409 328 17498.99 75.09 53878.28 88888.00 2008-11-23 23:36:42.909 328 17498.90 75.05 53878.25 88888.00 2008-11-23 23:36:43.409 328 17498.87 75.02 53878.19 88888.00 2008-11-23 23:36:43.909 328 17498.89 74.95 53878.13 88888.00 2008-11-23 23:36:44.409 328 17498.86 75.01 53878.22 88888.00 2008-11-23 23:36:44.909 328 17498.95 74.99 53878.32 88888.00 2008-11-23 23:36:45.409 328 17498.96 75.03 53878.37 88888.00 2008-11-23 23:36:45.909 328 17498.93 75.04 53878.34 88888.00 2008-11-23 23:36:46.409 328 17498.96 75.08 53878.34 88888.00 2008-11-23 23:36:46.909 328 17498.90 75.08 53878.35 88888.00 2008-11-23 23:36:47.409 328 17499.05 75.07 53878.32 88888.00 2008-11-23 23:36:47.909 328 17499.08 75.07 53878.30 88888.00 2008-11-23 23:36:48.409 328 17499.09 75.04 53878.29 88888.00 2008-11-23 23:36:48.909 328 17499.07 75.07 53878.28 88888.00 2008-11-23 23:36:49.409 328 17499.08 75.07 53878.27 88888.00 2008-11-23 23:36:49.909 328 17499.15 75.05 53878.22 88888.00 2008-11-23 23:36:50.409 328 17499.16 75.07 53878.23 88888.00 2008-11-23 23:36:50.909 328 17499.20 75.07 53878.17 88888.00 2008-11-23 23:36:51.409 328 17499.10 75.09 53878.15 88888.00 2008-11-23 23:36:51.909 328 17499.09 75.09 53878.19 88888.00 2008-11-23 23:36:52.409 328 17499.06 75.08 53878.19 88888.00 2008-11-23 23:36:52.909 328 17499.18 74.99 53878.21 88888.00 2008-11-23 23:36:53.409 328 17499.10 75.00 53878.19 88888.00 2008-11-23 23:36:53.909 328 17499.03 75.03 53878.21 88888.00 2008-11-23 23:36:54.409 328 17499.03 75.03 53878.14 88888.00 2008-11-23 23:36:54.909 328 17499.07 75.04 53878.23 88888.00 2008-11-23 23:36:55.409 328 17499.11 74.97 53878.28 88888.00 2008-11-23 23:36:55.909 328 17499.20 75.00 53878.30 88888.00 2008-11-23 23:36:56.409 328 17499.21 75.08 53878.29 88888.00 2008-11-23 23:36:56.909 328 17499.21 75.08 53878.34 88888.00 2008-11-23 23:36:57.409 328 17499.21 75.09 53878.29 88888.00 2008-11-23 23:36:57.909 328 17499.18 75.10 53878.29 88888.00 2008-11-23 23:36:58.409 328 17499.21 75.05 53878.35 88888.00 2008-11-23 23:36:58.909 328 17499.26 75.04 53878.36 88888.00 2008-11-23 23:36:59.409 328 17499.17 75.03 53878.35 88888.00 2008-11-23 23:36:59.909 328 17499.09 75.04 53878.28 88888.00 2008-11-23 23:37:00.409 328 17499.08 75.03 53878.33 88888.00 2008-11-23 23:37:00.909 328 17499.13 75.04 53878.35 88888.00 2008-11-23 23:37:01.409 328 17499.06 75.04 53878.36 88888.00 2008-11-23 23:37:01.909 328 17499.02 75.01 53878.37 88888.00 2008-11-23 23:37:02.406 328 17499.05 74.89 53878.37 88888.00 2008-11-23 23:37:02.906 328 17499.13 74.92 53878.30 88888.00 2008-11-23 23:37:03.406 328 17499.16 75.02 53878.35 88888.00 2008-11-23 23:37:03.906 328 17499.23 74.98 53878.35 88888.00 2008-11-23 23:37:04.406 328 17499.17 74.91 53878.34 88888.00 2008-11-23 23:37:04.906 328 17499.20 74.93 53878.29 88888.00 2008-11-23 23:37:05.406 328 17499.21 74.98 53878.29 88888.00 2008-11-23 23:37:05.906 328 17499.21 75.00 53878.29 88888.00 2008-11-23 23:37:06.406 328 17499.30 75.05 53878.38 88888.00 2008-11-23 23:37:06.906 328 17499.28 75.07 53878.30 88888.00 2008-11-23 23:37:07.406 328 17499.23 75.02 53878.27 88888.00 2008-11-23 23:37:07.906 328 17499.26 75.05 53878.35 88888.00 2008-11-23 23:37:08.406 328 17499.34 75.09 53878.51 88888.00 2008-11-23 23:37:08.906 328 17499.34 75.05 53878.44 88888.00 2008-11-23 23:37:09.406 328 17499.40 75.05 53878.34 88888.00 2008-11-23 23:37:09.906 328 17499.35 75.13 53878.33 88888.00 2008-11-23 23:37:10.406 328 17499.26 75.14 53878.30 88888.00 2008-11-23 23:37:10.906 328 17499.16 75.12 53878.32 88888.00 2008-11-23 23:37:11.406 328 17499.21 75.10 53878.38 88888.00 2008-11-23 23:37:11.906 328 17499.28 75.10 53878.41 88888.00 2008-11-23 23:37:12.406 328 17499.25 75.11 53878.41 88888.00 2008-11-23 23:37:12.906 328 17499.21 75.08 53878.44 88888.00 2008-11-23 23:37:13.406 328 17499.15 75.11 53878.46 88888.00 2008-11-23 23:37:13.906 328 17499.16 75.09 53878.43 88888.00 2008-11-23 23:37:14.406 328 17499.24 75.04 53878.46 88888.00 2008-11-23 23:37:14.906 328 17499.27 75.00 53878.45 88888.00 2008-11-23 23:37:15.406 328 17499.24 75.01 53878.50 88888.00 2008-11-23 23:37:15.906 328 17499.18 74.97 53878.47 88888.00 2008-11-23 23:37:16.406 328 17499.26 75.02 53878.40 88888.00 2008-11-23 23:37:16.906 328 17499.43 75.04 53878.44 88888.00 2008-11-23 23:37:17.406 328 17499.43 75.03 53878.45 88888.00 2008-11-23 23:37:17.906 328 17499.37 75.00 53878.37 88888.00 2008-11-23 23:37:18.406 328 17499.29 74.97 53878.43 88888.00 2008-11-23 23:37:18.906 328 17499.34 75.01 53878.54 88888.00 2008-11-23 23:37:19.406 328 17499.31 74.92 53878.51 88888.00 2008-11-23 23:37:19.906 328 17499.26 74.92 53878.43 88888.00 2008-11-23 23:37:20.406 328 17499.27 74.95 53878.45 88888.00 2008-11-23 23:37:20.906 328 17499.40 74.98 53878.30 88888.00 2008-11-23 23:37:21.406 328 17499.44 74.98 53878.25 88888.00 2008-11-23 23:37:21.906 328 17499.38 74.97 53878.24 88888.00 2008-11-23 23:37:22.406 328 17499.40 74.95 53878.23 88888.00 2008-11-23 23:37:22.906 328 17499.38 74.91 53878.28 88888.00 2008-11-23 23:37:23.406 328 17499.38 74.90 53878.43 88888.00 2008-11-23 23:37:23.906 328 17499.38 74.88 53878.45 88888.00 2008-11-23 23:37:24.406 328 17499.39 74.88 53878.44 88888.00 2008-11-23 23:37:24.906 328 17499.43 74.85 53878.38 88888.00 2008-11-23 23:37:25.406 328 17499.41 74.84 53878.24 88888.00 2008-11-23 23:37:25.906 328 17499.38 74.90 53878.36 88888.00 2008-11-23 23:37:26.406 328 17499.37 74.88 53878.46 88888.00 2008-11-23 23:37:26.906 328 17499.36 74.88 53878.44 88888.00 2008-11-23 23:37:27.406 328 17499.36 74.92 53878.38 88888.00 2008-11-23 23:37:27.906 328 17499.39 74.94 53878.36 88888.00 2008-11-23 23:37:28.406 328 17499.40 74.97 53878.38 88888.00 2008-11-23 23:37:28.906 328 17499.36 74.97 53878.38 88888.00 2008-11-23 23:37:29.406 328 17499.35 74.95 53878.30 88888.00 2008-11-23 23:37:29.906 328 17499.36 75.01 53878.35 88888.00 2008-11-23 23:37:30.406 328 17499.41 75.00 53878.43 88888.00 2008-11-23 23:37:30.906 328 17499.43 75.02 53878.37 88888.00 2008-11-23 23:37:31.406 328 17499.35 75.01 53878.33 88888.00 2008-11-23 23:37:31.906 328 17499.40 75.02 53878.33 88888.00 2008-11-23 23:37:32.406 328 17499.38 75.05 53878.28 88888.00 2008-11-23 23:37:32.906 328 17499.33 75.02 53878.11 88888.00 2008-11-23 23:37:33.406 328 17499.31 74.97 53878.05 88888.00 2008-11-23 23:37:33.906 328 17499.35 74.97 53878.05 88888.00 2008-11-23 23:37:34.406 328 17499.29 74.93 53878.15 88888.00 2008-11-23 23:37:34.906 328 17499.34 74.97 53878.21 88888.00 2008-11-23 23:37:35.406 328 17499.39 74.95 53878.18 88888.00 2008-11-23 23:37:35.906 328 17499.43 74.92 53878.17 88888.00 2008-11-23 23:37:36.406 328 17499.44 75.00 53878.15 88888.00 2008-11-23 23:37:36.906 328 17499.55 74.97 53878.25 88888.00 2008-11-23 23:37:37.406 328 17499.50 75.02 53878.34 88888.00 2008-11-23 23:37:37.906 328 17499.51 74.94 53878.36 88888.00 2008-11-23 23:37:38.406 328 17499.51 74.91 53878.33 88888.00 2008-11-23 23:37:38.906 328 17499.48 74.95 53878.27 88888.00 2008-11-23 23:37:39.406 328 17499.50 74.97 53878.30 88888.00 2008-11-23 23:37:39.906 328 17499.50 75.01 53878.40 88888.00 2008-11-23 23:37:40.406 328 17499.48 74.98 53878.39 88888.00 2008-11-23 23:37:40.906 328 17499.51 74.95 53878.36 88888.00 2008-11-23 23:37:41.406 328 17499.44 74.89 53878.40 88888.00 2008-11-23 23:37:41.906 328 17499.46 74.85 53878.34 88888.00 2008-11-23 23:37:42.406 328 17499.44 74.87 53878.32 88888.00 2008-11-23 23:37:42.906 328 17499.43 74.83 53878.23 88888.00 2008-11-23 23:37:43.406 328 17499.41 74.90 53878.15 88888.00 2008-11-23 23:37:43.906 328 17499.43 74.88 53878.22 88888.00 2008-11-23 23:37:44.406 328 17499.47 74.87 53878.23 88888.00 2008-11-23 23:37:44.906 328 17499.56 74.87 53878.27 88888.00 2008-11-23 23:37:45.406 328 17499.61 74.84 53878.23 88888.00 2008-11-23 23:37:45.906 328 17499.57 74.88 53878.23 88888.00 2008-11-23 23:37:46.406 328 17499.58 74.88 53878.34 88888.00 2008-11-23 23:37:46.906 328 17499.56 74.85 53878.28 88888.00 2008-11-23 23:37:47.406 328 17499.57 74.85 53878.27 88888.00 2008-11-23 23:37:47.906 328 17499.61 74.81 53878.32 88888.00 2008-11-23 23:37:48.406 328 17499.72 74.88 53878.32 88888.00 2008-11-23 23:37:48.906 328 17499.60 74.84 53878.24 88888.00 2008-11-23 23:37:49.406 328 17499.60 74.83 53878.27 88888.00 2008-11-23 23:37:49.906 328 17499.58 74.83 53878.36 88888.00 2008-11-23 23:37:50.406 328 17499.65 74.79 53878.43 88888.00 2008-11-23 23:37:50.906 328 17499.67 74.74 53878.30 88888.00 2008-11-23 23:37:51.406 328 17499.61 74.76 53878.27 88888.00 2008-11-23 23:37:51.906 328 17499.51 74.88 53878.16 88888.00 2008-11-23 23:37:52.406 328 17499.51 74.90 53878.22 88888.00 2008-11-23 23:37:52.906 328 17499.50 74.88 53878.22 88888.00 2008-11-23 23:37:53.406 328 17499.49 74.89 53878.14 88888.00 2008-11-23 23:37:53.906 328 17499.53 74.90 53878.14 88888.00 2008-11-23 23:37:54.406 328 17499.59 74.93 53878.25 88888.00 2008-11-23 23:37:54.906 328 17499.59 74.90 53878.33 88888.00 2008-11-23 23:37:55.406 328 17499.53 74.89 53878.26 88888.00 2008-11-23 23:37:55.906 328 17499.46 74.85 53878.27 88888.00 2008-11-23 23:37:56.406 328 17499.50 74.83 53878.33 88888.00 2008-11-23 23:37:56.906 328 17499.55 74.83 53878.36 88888.00 2008-11-23 23:37:57.406 328 17499.56 74.88 53878.39 88888.00 2008-11-23 23:37:57.906 328 17499.54 74.89 53878.45 88888.00 2008-11-23 23:37:58.406 328 17499.53 74.89 53878.36 88888.00 2008-11-23 23:37:58.906 328 17499.65 74.81 53878.28 88888.00 2008-11-23 23:37:59.406 328 17499.66 74.84 53878.36 88888.00 2008-11-23 23:37:59.906 328 17499.68 74.90 53878.33 88888.00 2008-11-23 23:38:00.406 328 17499.66 74.84 53878.23 88888.00 2008-11-23 23:38:00.906 328 17499.71 74.87 53878.16 88888.00 2008-11-23 23:38:01.406 328 17499.64 74.85 53878.16 88888.00 2008-11-23 23:38:01.906 328 17499.59 74.83 53878.28 88888.00 2008-11-23 23:38:02.406 328 17499.68 74.88 53878.36 88888.00 2008-11-23 23:38:02.906 328 17499.77 74.88 53878.26 88888.00 2008-11-23 23:38:03.406 328 17499.76 74.81 53878.32 88888.00 2008-11-23 23:38:03.906 328 17499.67 74.91 53878.43 88888.00 2008-11-23 23:38:04.406 328 17499.57 74.95 53878.38 88888.00 2008-11-23 23:38:04.906 328 17499.65 74.94 53878.37 88888.00 2008-11-23 23:38:05.406 328 17499.58 74.92 53878.29 88888.00 2008-11-23 23:38:05.906 328 17499.49 74.90 53878.24 88888.00 2008-11-23 23:38:06.406 328 17499.51 74.88 53878.26 88888.00 2008-11-23 23:38:06.906 328 17499.50 74.91 53878.18 88888.00 2008-11-23 23:38:07.406 328 17499.54 74.95 53878.11 88888.00 2008-11-23 23:38:07.906 328 17499.56 74.95 53878.11 88888.00 2008-11-23 23:38:08.406 328 17499.50 74.92 53878.25 88888.00 2008-11-23 23:38:08.906 328 17499.55 74.82 53878.19 88888.00 2008-11-23 23:38:09.406 328 17499.53 74.76 53878.24 88888.00 2008-11-23 23:38:09.906 328 17499.48 74.79 53878.32 88888.00 2008-11-23 23:38:10.406 328 17499.47 74.85 53878.32 88888.00 2008-11-23 23:38:10.906 328 17499.59 74.90 53878.25 88888.00 2008-11-23 23:38:11.406 328 17499.68 74.97 53878.27 88888.00 2008-11-23 23:38:11.906 328 17499.69 74.95 53878.27 88888.00 2008-11-23 23:38:12.406 328 17499.69 74.92 53878.19 88888.00 2008-11-23 23:38:12.906 328 17499.67 74.94 53878.22 88888.00 2008-11-23 23:38:13.406 328 17499.68 74.90 53878.23 88888.00 2008-11-23 23:38:13.906 328 17499.61 74.88 53878.10 88888.00 2008-11-23 23:38:14.406 328 17499.61 74.88 53878.05 88888.00 2008-11-23 23:38:14.906 328 17499.69 74.87 53878.07 88888.00 2008-11-23 23:38:15.406 328 17499.76 74.89 53878.17 88888.00 2008-11-23 23:38:15.906 328 17499.71 74.82 53878.21 88888.00 2008-11-23 23:38:16.406 328 17499.70 74.80 53878.13 88888.00 2008-11-23 23:38:16.906 328 17499.77 74.78 53878.14 88888.00 2008-11-23 23:38:17.406 328 17499.81 74.74 53878.14 88888.00 2008-11-23 23:38:17.906 328 17499.71 74.79 53878.16 88888.00 2008-11-23 23:38:18.406 328 17499.69 74.79 53878.21 88888.00 2008-11-23 23:38:18.906 328 17499.74 74.75 53878.24 88888.00 2008-11-23 23:38:19.406 328 17499.74 74.76 53878.15 88888.00 2008-11-23 23:38:19.906 328 17499.65 74.76 53878.17 88888.00 2008-11-23 23:38:20.406 328 17499.65 74.78 53878.26 88888.00 2008-11-23 23:38:20.906 328 17499.67 74.74 53878.22 88888.00 2008-11-23 23:38:21.406 328 17499.62 74.79 53878.22 88888.00 2008-11-23 23:38:21.906 328 17499.67 74.79 53878.19 88888.00 2008-11-23 23:38:22.406 328 17499.64 74.80 53878.12 88888.00 2008-11-23 23:38:22.906 328 17499.72 74.81 53878.22 88888.00 2008-11-23 23:38:23.406 328 17499.72 74.85 53878.16 88888.00 2008-11-23 23:38:23.906 328 17499.67 74.82 53878.22 88888.00 2008-11-23 23:38:24.406 328 17499.71 74.82 53878.25 88888.00 2008-11-23 23:38:24.906 328 17499.69 74.84 53878.22 88888.00 2008-11-23 23:38:25.406 328 17499.60 74.91 53878.21 88888.00 2008-11-23 23:38:25.906 328 17499.64 74.93 53878.27 88888.00 2008-11-23 23:38:26.406 328 17499.70 74.93 53878.21 88888.00 2008-11-23 23:38:26.906 328 17499.58 74.94 53878.21 88888.00 2008-11-23 23:38:27.406 328 17499.57 74.94 53878.23 88888.00 2008-11-23 23:38:27.906 328 17499.62 74.91 53878.22 88888.00 2008-11-23 23:38:28.406 328 17499.68 74.89 53878.27 88888.00 2008-11-23 23:38:28.906 328 17499.64 74.88 53878.32 88888.00 2008-11-23 23:38:29.406 328 17499.68 74.84 53878.28 88888.00 2008-11-23 23:38:29.906 328 17499.76 74.85 53878.35 88888.00 2008-11-23 23:38:30.406 328 17499.80 74.88 53878.29 88888.00 2008-11-23 23:38:30.906 328 17499.78 74.87 53878.24 88888.00 2008-11-23 23:38:31.406 328 17499.70 74.89 53878.19 88888.00 2008-11-23 23:38:31.906 328 17499.65 74.94 53878.27 88888.00 2008-11-23 23:38:32.406 328 17499.70 74.98 53878.29 88888.00 2008-11-23 23:38:32.906 328 17499.72 74.89 53878.35 88888.00 2008-11-23 23:38:33.406 328 17499.71 74.92 53878.38 88888.00 2008-11-23 23:38:33.906 328 17499.78 74.99 53878.32 88888.00 2008-11-23 23:38:34.406 328 17499.87 74.89 53878.32 88888.00 2008-11-23 23:38:34.906 328 17499.85 74.79 53878.37 88888.00 2008-11-23 23:38:35.406 328 17499.77 74.75 53878.23 88888.00 2008-11-23 23:38:35.906 328 17499.81 74.85 53878.12 88888.00 2008-11-23 23:38:36.406 328 17499.80 74.83 53878.18 88888.00 2008-11-23 23:38:36.906 328 17499.76 74.82 53878.27 88888.00 2008-11-23 23:38:37.406 328 17499.76 74.75 53878.30 88888.00 2008-11-23 23:38:37.906 328 17499.74 74.82 53878.25 88888.00 2008-11-23 23:38:38.406 328 17499.75 74.85 53878.19 88888.00 2008-11-23 23:38:38.906 328 17499.72 74.85 53878.29 88888.00 2008-11-23 23:38:39.406 328 17499.75 74.82 53878.27 88888.00 2008-11-23 23:38:39.906 328 17499.76 74.83 53878.21 88888.00 2008-11-23 23:38:40.406 328 17499.76 74.80 53878.28 88888.00 2008-11-23 23:38:40.906 328 17499.74 74.76 53878.43 88888.00 2008-11-23 23:38:41.406 328 17499.72 74.73 53878.34 88888.00 2008-11-23 23:38:41.906 328 17499.78 74.80 53878.36 88888.00 2008-11-23 23:38:42.406 328 17499.76 74.84 53878.37 88888.00 2008-11-23 23:38:42.906 328 17499.65 74.83 53878.35 88888.00 2008-11-23 23:38:43.406 328 17499.65 74.76 53878.26 88888.00 2008-11-23 23:38:43.906 328 17499.70 74.73 53878.14 88888.00 2008-11-23 23:38:44.406 328 17499.79 74.75 53878.19 88888.00 2008-11-23 23:38:44.906 328 17499.82 74.81 53878.17 88888.00 2008-11-23 23:38:45.406 328 17499.86 74.83 53878.22 88888.00 2008-11-23 23:38:45.906 328 17499.95 74.81 53878.28 88888.00 2008-11-23 23:38:46.406 328 17499.88 74.82 53878.28 88888.00 2008-11-23 23:38:46.906 328 17499.86 74.90 53878.30 88888.00 2008-11-23 23:38:47.406 328 17499.79 74.79 53878.32 88888.00 2008-11-23 23:38:47.906 328 17499.79 74.79 53878.44 88888.00 2008-11-23 23:38:48.406 328 17499.86 74.84 53878.44 88888.00 2008-11-23 23:38:48.906 328 17499.78 74.88 53878.44 88888.00 2008-11-23 23:38:49.406 328 17499.84 74.82 53878.40 88888.00 2008-11-23 23:38:49.906 328 17499.91 74.74 53878.45 88888.00 2008-11-23 23:38:50.406 328 17499.90 74.79 53878.52 88888.00 2008-11-23 23:38:50.906 328 17499.88 74.79 53878.38 88888.00 2008-11-23 23:38:51.406 328 17499.88 74.82 53878.44 88888.00 2008-11-23 23:38:51.906 328 17499.92 74.85 53878.45 88888.00 2008-11-23 23:38:52.406 328 17499.94 74.88 53878.40 88888.00 2008-11-23 23:38:52.906 328 17499.86 74.88 53878.47 88888.00 2008-11-23 23:38:53.406 328 17499.74 74.91 53878.37 88888.00 2008-11-23 23:38:53.906 328 17499.71 74.90 53878.47 88888.00 2008-11-23 23:38:54.406 328 17499.77 74.84 53878.48 88888.00 2008-11-23 23:38:54.906 328 17499.82 74.82 53878.50 88888.00 2008-11-23 23:38:55.406 328 17499.85 74.89 53878.47 88888.00 2008-11-23 23:38:55.906 328 17499.82 74.90 53878.45 88888.00 2008-11-23 23:38:56.406 328 17499.79 74.88 53878.47 88888.00 2008-11-23 23:38:56.906 328 17499.82 74.91 53878.45 88888.00 2008-11-23 23:38:57.406 328 17499.78 74.90 53878.41 88888.00 2008-11-23 23:38:57.906 328 17499.78 74.97 53878.37 88888.00 2008-11-23 23:38:58.406 328 17499.79 74.91 53878.40 88888.00 2008-11-23 23:38:58.906 328 17499.86 74.83 53878.39 88888.00 2008-11-23 23:38:59.406 328 17499.82 74.82 53878.39 88888.00 2008-11-23 23:38:59.906 328 17499.82 74.85 53878.35 88888.00 2008-11-23 23:39:00.406 328 17499.80 74.89 53878.34 88888.00 2008-11-23 23:39:00.906 328 17499.72 74.94 53878.30 88888.00 2008-11-23 23:39:01.406 328 17499.67 75.00 53878.21 88888.00 2008-11-23 23:39:01.906 328 17499.74 74.93 53878.11 88888.00 2008-11-23 23:39:02.406 328 17499.70 74.90 53878.15 88888.00 2008-11-23 23:39:02.906 328 17499.66 74.87 53878.19 88888.00 2008-11-23 23:39:03.406 328 17499.74 74.84 53878.22 88888.00 2008-11-23 23:39:03.906 328 17499.69 74.88 53878.22 88888.00 2008-11-23 23:39:04.406 328 17499.72 74.93 53878.25 88888.00 2008-11-23 23:39:04.906 328 17499.80 74.93 53878.26 88888.00 2008-11-23 23:39:05.406 328 17499.84 74.95 53878.16 88888.00 2008-11-23 23:39:05.906 328 17499.82 74.92 53878.25 88888.00 2008-11-23 23:39:06.406 328 17499.81 74.88 53878.27 88888.00 2008-11-23 23:39:06.906 328 17499.85 74.94 53878.27 88888.00 2008-11-23 23:39:07.406 328 17499.88 75.01 53878.23 88888.00 2008-11-23 23:39:07.906 328 17499.85 75.05 53878.15 88888.00 2008-11-23 23:39:08.406 328 17499.80 75.03 53878.07 88888.00 2008-11-23 23:39:08.906 328 17499.81 74.92 53878.17 88888.00 2008-11-23 23:39:09.406 328 17499.85 74.87 53878.21 88888.00 2008-11-23 23:39:09.906 328 17499.92 75.02 53878.18 88888.00 2008-11-23 23:39:10.406 328 17499.89 75.08 53878.19 88888.00 2008-11-23 23:39:10.906 328 17499.81 75.09 53878.25 88888.00 2008-11-23 23:39:11.406 328 17499.84 75.05 53878.26 88888.00 2008-11-23 23:39:11.906 328 17499.89 75.15 53878.30 88888.00 2008-11-23 23:39:12.406 328 17499.94 75.17 53878.23 88888.00 2008-11-23 23:39:12.906 328 17499.90 75.14 53878.24 88888.00 2008-11-23 23:39:13.406 328 17499.90 75.13 53878.36 88888.00 2008-11-23 23:39:13.906 328 17499.92 75.15 53878.47 88888.00 2008-11-23 23:39:14.406 328 17499.87 75.19 53878.39 88888.00 2008-11-23 23:39:14.906 328 17499.85 75.11 53878.30 88888.00 2008-11-23 23:39:15.406 328 17499.81 75.18 53878.24 88888.00 2008-11-23 23:39:15.906 328 17499.86 75.15 53878.28 88888.00 2008-11-23 23:39:16.406 328 17499.82 75.11 53878.25 88888.00 2008-11-23 23:39:16.906 328 17499.76 75.13 53878.25 88888.00 2008-11-23 23:39:17.406 328 17499.78 75.12 53878.17 88888.00 2008-11-23 23:39:17.906 328 17499.78 75.10 53878.12 88888.00 2008-11-23 23:39:18.406 328 17499.89 75.09 53878.17 88888.00 2008-11-23 23:39:18.906 328 17499.92 75.09 53878.19 88888.00 2008-11-23 23:39:19.406 328 17499.88 75.13 53878.24 88888.00 2008-11-23 23:39:19.906 328 17499.77 75.18 53878.30 88888.00 2008-11-23 23:39:20.406 328 17499.75 75.17 53878.32 88888.00 2008-11-23 23:39:20.906 328 17499.71 75.17 53878.30 88888.00 2008-11-23 23:39:21.406 328 17499.81 75.21 53878.28 88888.00 2008-11-23 23:39:21.906 328 17499.88 75.18 53878.29 88888.00 2008-11-23 23:39:22.406 328 17499.80 75.23 53878.37 88888.00 2008-11-23 23:39:22.906 328 17499.81 75.15 53878.43 88888.00 2008-11-23 23:39:23.406 328 17499.86 75.17 53878.30 88888.00 2008-11-23 23:39:23.906 328 17499.75 75.21 53878.16 88888.00 2008-11-23 23:39:24.406 328 17499.76 75.22 53878.21 88888.00 2008-11-23 23:39:24.906 328 17499.79 75.19 53878.23 88888.00 2008-11-23 23:39:25.406 328 17499.75 75.18 53878.24 88888.00 2008-11-23 23:39:25.906 328 17499.71 75.14 53878.29 88888.00 2008-11-23 23:39:26.406 328 17499.76 75.22 53878.25 88888.00 2008-11-23 23:39:26.906 328 17499.77 75.23 53878.16 88888.00 2008-11-23 23:39:27.406 328 17499.72 75.26 53878.26 88888.00 2008-11-23 23:39:27.906 328 17499.65 75.33 53878.41 88888.00 2008-11-23 23:39:28.406 328 17499.67 75.38 53878.34 88888.00 2008-11-23 23:39:28.906 328 17499.69 75.33 53878.22 88888.00 2008-11-23 23:39:29.406 328 17499.66 75.24 53878.28 88888.00 2008-11-23 23:39:29.906 328 17499.66 75.17 53878.24 88888.00 2008-11-23 23:39:30.406 328 17499.61 75.19 53878.19 88888.00 2008-11-23 23:39:30.906 328 17499.58 75.17 53878.25 88888.00 2008-11-23 23:39:31.406 328 17499.61 75.23 53878.28 88888.00 2008-11-23 23:39:31.906 328 17499.64 75.20 53878.25 88888.00 2008-11-23 23:39:32.406 328 17499.67 75.23 53878.24 88888.00 2008-11-23 23:39:32.906 328 17499.77 75.18 53878.30 88888.00 2008-11-23 23:39:33.406 328 17499.71 75.24 53878.37 88888.00 2008-11-23 23:39:33.906 328 17499.68 75.27 53878.33 88888.00 2008-11-23 23:39:34.406 328 17499.78 75.22 53878.25 88888.00 2008-11-23 23:39:34.906 328 17499.78 75.28 53878.25 88888.00 2008-11-23 23:39:35.406 328 17499.72 75.38 53878.28 88888.00 2008-11-23 23:39:35.906 328 17499.68 75.31 53878.29 88888.00 2008-11-23 23:39:36.406 328 17499.65 75.24 53878.35 88888.00 2008-11-23 23:39:36.906 328 17499.61 75.28 53878.40 88888.00 2008-11-23 23:39:37.406 328 17499.67 75.32 53878.44 88888.00 2008-11-23 23:39:37.906 328 17499.66 75.32 53878.41 88888.00 2008-11-23 23:39:38.406 328 17499.58 75.23 53878.34 88888.00 2008-11-23 23:39:38.906 328 17499.51 75.23 53878.34 88888.00 2008-11-23 23:39:39.406 328 17499.55 75.30 53878.40 88888.00 2008-11-23 23:39:39.906 328 17499.51 75.28 53878.35 88888.00 2008-11-23 23:39:40.406 328 17499.58 75.20 53878.33 88888.00 2008-11-23 23:39:40.906 328 17499.55 75.24 53878.28 88888.00 2008-11-23 23:39:41.406 328 17499.56 75.27 53878.34 88888.00 2008-11-23 23:39:41.906 328 17499.61 75.29 53878.39 88888.00 2008-11-23 23:39:42.406 328 17499.67 75.26 53878.39 88888.00 2008-11-23 23:39:42.906 328 17499.68 75.27 53878.38 88888.00 2008-11-23 23:39:43.406 328 17499.64 75.24 53878.35 88888.00 2008-11-23 23:39:43.906 328 17499.62 75.21 53878.28 88888.00 2008-11-23 23:39:44.406 328 17499.62 75.24 53878.34 88888.00 2008-11-23 23:39:44.906 328 17499.64 75.26 53878.30 88888.00 2008-11-23 23:39:45.406 328 17499.67 75.22 53878.22 88888.00 2008-11-23 23:39:45.906 328 17499.60 75.23 53878.24 88888.00 2008-11-23 23:39:46.406 328 17499.69 75.27 53878.26 88888.00 2008-11-23 23:39:46.906 328 17499.74 75.30 53878.32 88888.00 2008-11-23 23:39:47.406 328 17499.70 75.21 53878.33 88888.00 2008-11-23 23:39:47.906 328 17499.69 75.23 53878.44 88888.00 2008-11-23 23:39:48.406 328 17499.64 75.32 53878.44 88888.00 2008-11-23 23:39:48.906 328 17499.71 75.34 53878.39 88888.00 2008-11-23 23:39:49.406 328 17499.61 75.32 53878.38 88888.00 2008-11-23 23:39:49.906 328 17499.49 75.28 53878.29 88888.00 2008-11-23 23:39:50.406 328 17499.54 75.24 53878.24 88888.00 2008-11-23 23:39:50.906 328 17499.49 75.30 53878.37 88888.00 2008-11-23 23:39:51.406 328 17499.47 75.39 53878.37 88888.00 2008-11-23 23:39:51.906 328 17499.49 75.33 53878.39 88888.00 2008-11-23 23:39:52.406 328 17499.59 75.34 53878.40 88888.00 2008-11-23 23:39:52.906 328 17499.58 75.33 53878.37 88888.00 2008-11-23 23:39:53.406 328 17499.50 75.31 53878.38 88888.00 2008-11-23 23:39:53.906 328 17499.53 75.31 53878.38 88888.00 2008-11-23 23:39:54.406 328 17499.58 75.28 53878.33 88888.00 2008-11-23 23:39:54.906 328 17499.55 75.30 53878.32 88888.00 2008-11-23 23:39:55.406 328 17499.56 75.26 53878.46 88888.00 2008-11-23 23:39:55.906 328 17499.67 75.24 53878.46 88888.00 2008-11-23 23:39:56.406 328 17499.62 75.29 53878.41 88888.00 2008-11-23 23:39:56.906 328 17499.56 75.31 53878.36 88888.00 2008-11-23 23:39:57.406 328 17499.58 75.30 53878.39 88888.00 2008-11-23 23:39:57.906 328 17499.49 75.29 53878.39 88888.00 2008-11-23 23:39:58.406 328 17499.58 75.32 53878.37 88888.00 2008-11-23 23:39:58.906 328 17499.65 75.34 53878.40 88888.00 2008-11-23 23:39:59.406 328 17499.58 75.30 53878.39 88888.00 2008-11-23 23:39:59.906 328 17499.64 75.28 53878.46 88888.00 2008-11-23 23:40:00.406 328 17499.64 75.36 53878.55 88888.00 2008-11-23 23:40:00.906 328 17499.64 75.33 53878.52 88888.00 2008-11-23 23:40:01.406 328 17499.64 75.31 53878.47 88888.00 2008-11-23 23:40:01.906 328 17499.67 75.33 53878.46 88888.00 2008-11-23 23:40:02.406 328 17499.74 75.36 53878.43 88888.00 2008-11-23 23:40:02.906 328 17499.66 75.43 53878.48 88888.00 2008-11-23 23:40:03.406 328 17499.59 75.42 53878.58 88888.00 2008-11-23 23:40:03.906 328 17499.53 75.38 53878.63 88888.00 2008-11-23 23:40:04.406 328 17499.68 75.32 53878.59 88888.00 2008-11-23 23:40:04.906 328 17499.68 75.33 53878.49 88888.00 2008-11-23 23:40:05.406 328 17499.67 75.28 53878.43 88888.00 2008-11-23 23:40:05.906 328 17499.67 75.27 53878.40 88888.00 2008-11-23 23:40:06.406 328 17499.67 75.27 53878.46 88888.00 2008-11-23 23:40:06.906 328 17499.66 75.34 53878.47 88888.00 2008-11-23 23:40:07.406 328 17499.64 75.41 53878.51 88888.00 2008-11-23 23:40:07.906 328 17499.69 75.43 53878.49 88888.00 2008-11-23 23:40:08.406 328 17499.65 75.38 53878.47 88888.00 2008-11-23 23:40:08.906 328 17499.62 75.38 53878.41 88888.00 2008-11-23 23:40:09.406 328 17499.67 75.39 53878.32 88888.00 2008-11-23 23:40:09.906 328 17499.57 75.48 53878.37 88888.00 2008-11-23 23:40:10.406 328 17499.60 75.38 53878.44 88888.00 2008-11-23 23:40:10.906 328 17499.66 75.23 53878.43 88888.00 2008-11-23 23:40:11.406 328 17499.66 75.28 53878.36 88888.00 2008-11-23 23:40:11.906 328 17499.72 75.28 53878.34 88888.00 2008-11-23 23:40:12.406 328 17499.68 75.23 53878.41 88888.00 2008-11-23 23:40:12.906 328 17499.66 75.21 53878.46 88888.00 2008-11-23 23:40:13.403 328 17499.58 75.29 53878.44 88888.00 2008-11-23 23:40:13.903 328 17499.51 75.36 53878.47 88888.00 2008-11-23 23:40:14.403 328 17499.49 75.26 53878.56 88888.00 2008-11-23 23:40:14.903 328 17499.59 75.22 53878.48 88888.00 2008-11-23 23:40:15.403 328 17499.65 75.24 53878.46 88888.00 2008-11-23 23:40:15.903 328 17499.70 75.36 53878.46 88888.00 2008-11-23 23:40:16.403 328 17499.65 75.34 53878.52 88888.00 2008-11-23 23:40:16.903 328 17499.62 75.29 53878.44 88888.00 2008-11-23 23:40:17.403 328 17499.62 75.24 53878.41 88888.00 2008-11-23 23:40:17.903 328 17499.62 75.29 53878.46 88888.00 2008-11-23 23:40:18.403 328 17499.56 75.32 53878.52 88888.00 2008-11-23 23:40:18.903 328 17499.49 75.32 53878.51 88888.00 2008-11-23 23:40:19.403 328 17499.62 75.30 53878.46 88888.00 2008-11-23 23:40:19.903 328 17499.71 75.30 53878.50 88888.00 2008-11-23 23:40:20.403 328 17499.68 75.36 53878.51 88888.00 2008-11-23 23:40:20.903 328 17499.59 75.33 53878.49 88888.00 2008-11-23 23:40:21.403 328 17499.58 75.37 53878.51 88888.00 2008-11-23 23:40:21.903 328 17499.61 75.39 53878.51 88888.00 2008-11-23 23:40:22.403 328 17499.53 75.37 53878.44 88888.00 2008-11-23 23:40:22.903 328 17499.60 75.36 53878.49 88888.00 2008-11-23 23:40:23.403 328 17499.61 75.33 53878.57 88888.00 2008-11-23 23:40:23.903 328 17499.58 75.32 53878.55 88888.00 2008-11-23 23:40:24.403 328 17499.65 75.32 53878.47 88888.00 2008-11-23 23:40:24.903 328 17499.70 75.23 53878.41 88888.00 2008-11-23 23:40:25.403 328 17499.72 75.20 53878.39 88888.00 2008-11-23 23:40:25.903 328 17499.75 75.27 53878.43 88888.00 2008-11-23 23:40:26.403 328 17499.71 75.30 53878.47 88888.00 2008-11-23 23:40:26.903 328 17499.68 75.36 53878.49 88888.00 2008-11-23 23:40:27.403 328 17499.60 75.28 53878.41 88888.00 2008-11-23 23:40:27.903 328 17499.61 75.32 53878.46 88888.00 2008-11-23 23:40:28.403 328 17499.69 75.41 53878.44 88888.00 2008-11-23 23:40:28.903 328 17499.70 75.34 53878.43 88888.00 2008-11-23 23:40:29.403 328 17499.66 75.30 53878.49 88888.00 2008-11-23 23:40:29.903 328 17499.58 75.32 53878.62 88888.00 2008-11-23 23:40:30.403 328 17499.57 75.32 53878.60 88888.00 2008-11-23 23:40:30.903 328 17499.57 75.27 53878.56 88888.00 2008-11-23 23:40:31.403 328 17499.57 75.22 53878.56 88888.00 2008-11-23 23:40:31.903 328 17499.58 75.29 53878.63 88888.00 2008-11-23 23:40:32.403 328 17499.56 75.32 53878.55 88888.00 2008-11-23 23:40:32.903 328 17499.57 75.29 53878.54 88888.00 2008-11-23 23:40:33.403 328 17499.64 75.32 53878.56 88888.00 2008-11-23 23:40:33.903 328 17499.61 75.32 53878.61 88888.00 2008-11-23 23:40:34.403 328 17499.50 75.29 53878.50 88888.00 2008-11-23 23:40:34.903 328 17499.46 75.33 53878.51 88888.00 2008-11-23 23:40:35.403 328 17499.51 75.40 53878.55 88888.00 2008-11-23 23:40:35.903 328 17499.47 75.41 53878.57 88888.00 2008-11-23 23:40:36.403 328 17499.60 75.46 53878.48 88888.00 2008-11-23 23:40:36.903 328 17499.54 75.46 53878.46 88888.00 2008-11-23 23:40:37.403 328 17499.59 75.46 53878.52 88888.00 2008-11-23 23:40:37.903 328 17499.59 75.41 53878.55 88888.00 2008-11-23 23:40:38.403 328 17499.58 75.39 53878.56 88888.00 2008-11-23 23:40:38.903 328 17499.58 75.40 53878.51 88888.00 2008-11-23 23:40:39.403 328 17499.61 75.44 53878.55 88888.00 2008-11-23 23:40:39.903 328 17499.53 75.47 53878.50 88888.00 2008-11-23 23:40:40.403 328 17499.48 75.38 53878.50 88888.00 2008-11-23 23:40:40.903 328 17499.46 75.41 53878.36 88888.00 2008-11-23 23:40:41.403 328 17499.45 75.48 53878.40 88888.00 2008-11-23 23:40:41.903 328 17499.41 75.47 53878.51 88888.00 2008-11-23 23:40:42.403 328 17499.48 75.43 53878.51 88888.00 2008-11-23 23:40:42.903 328 17499.59 75.41 53878.51 88888.00 2008-11-23 23:40:43.403 328 17499.40 75.46 53878.48 88888.00 2008-11-23 23:40:43.903 328 17499.34 75.47 53878.48 88888.00 2008-11-23 23:40:44.403 328 17499.34 75.47 53878.49 88888.00 2008-11-23 23:40:44.903 328 17499.38 75.50 53878.47 88888.00 2008-11-23 23:40:45.403 328 17499.43 75.48 53878.47 88888.00 2008-11-23 23:40:45.903 328 17499.47 75.39 53878.55 88888.00 2008-11-23 23:40:46.403 328 17499.48 75.44 53878.54 88888.00 2008-11-23 23:40:46.903 328 17499.46 75.44 53878.56 88888.00 2008-11-23 23:40:47.403 328 17499.48 75.53 53878.56 88888.00 2008-11-23 23:40:47.903 328 17499.44 75.52 53878.54 88888.00 2008-11-23 23:40:48.403 328 17499.41 75.49 53878.61 88888.00 2008-11-23 23:40:48.903 328 17499.41 75.54 53878.62 88888.00 2008-11-23 23:40:49.403 328 17499.31 75.52 53878.57 88888.00 2008-11-23 23:40:49.903 328 17499.30 75.56 53878.55 88888.00 2008-11-23 23:40:50.403 328 17499.34 75.54 53878.49 88888.00 2008-11-23 23:40:50.903 328 17499.37 75.52 53878.46 88888.00 2008-11-23 23:40:51.403 328 17499.46 75.53 53878.38 88888.00 2008-11-23 23:40:51.903 328 17499.50 75.58 53878.35 88888.00 2008-11-23 23:40:52.403 328 17499.40 75.57 53878.39 88888.00 2008-11-23 23:40:52.903 328 17499.38 75.62 53878.52 88888.00 2008-11-23 23:40:53.403 328 17499.44 75.65 53878.46 88888.00 2008-11-23 23:40:53.903 328 17499.35 75.69 53878.36 88888.00 2008-11-23 23:40:54.403 328 17499.38 75.65 53878.50 88888.00 2008-11-23 23:40:54.903 328 17499.39 75.66 53878.50 88888.00 2008-11-23 23:40:55.403 328 17499.38 75.62 53878.37 88888.00 2008-11-23 23:40:55.903 328 17499.39 75.62 53878.34 88888.00 2008-11-23 23:40:56.403 328 17499.34 75.62 53878.38 88888.00 2008-11-23 23:40:56.903 328 17499.37 75.65 53878.47 88888.00 2008-11-23 23:40:57.403 328 17499.36 75.69 53878.48 88888.00 2008-11-23 23:40:57.903 328 17499.39 75.69 53878.44 88888.00 2008-11-23 23:40:58.403 328 17499.46 75.68 53878.51 88888.00 2008-11-23 23:40:58.903 328 17499.47 75.61 53878.60 88888.00 2008-11-23 23:40:59.403 328 17499.39 75.63 53878.63 88888.00 2008-11-23 23:40:59.903 328 17499.40 75.68 53878.61 88888.00 2008-11-23 23:41:00.403 328 17499.40 75.68 53878.61 88888.00 2008-11-23 23:41:00.903 328 17499.35 75.65 53878.58 88888.00 2008-11-23 23:41:01.403 328 17499.39 75.63 53878.57 88888.00 2008-11-23 23:41:01.903 328 17499.45 75.61 53878.58 88888.00 2008-11-23 23:41:02.403 328 17499.45 75.59 53878.61 88888.00 2008-11-23 23:41:02.903 328 17499.40 75.61 53878.61 88888.00 2008-11-23 23:41:03.403 328 17499.44 75.63 53878.66 88888.00 2008-11-23 23:41:03.903 328 17499.46 75.59 53878.66 88888.00 2008-11-23 23:41:04.403 328 17499.46 75.63 53878.63 88888.00 2008-11-23 23:41:04.903 328 17499.41 75.67 53878.55 88888.00 2008-11-23 23:41:05.403 328 17499.38 75.71 53878.57 88888.00 2008-11-23 23:41:05.903 328 17499.36 75.69 53878.62 88888.00 2008-11-23 23:41:06.403 328 17499.38 75.67 53878.57 88888.00 2008-11-23 23:41:06.903 328 17499.31 75.63 53878.55 88888.00 2008-11-23 23:41:07.403 328 17499.47 75.68 53878.60 88888.00 2008-11-23 23:41:07.903 328 17499.53 75.76 53878.59 88888.00 2008-11-23 23:41:08.403 328 17499.54 75.72 53878.61 88888.00 2008-11-23 23:41:08.903 328 17499.45 75.73 53878.67 88888.00 2008-11-23 23:41:09.403 328 17499.44 75.77 53878.66 88888.00 2008-11-23 23:41:09.903 328 17499.50 75.77 53878.63 88888.00 2008-11-23 23:41:10.403 328 17499.53 75.76 53878.65 88888.00 2008-11-23 23:41:10.903 328 17499.51 75.73 53878.73 88888.00 2008-11-23 23:41:11.403 328 17499.53 75.76 53878.72 88888.00 2008-11-23 23:41:11.903 328 17499.48 75.86 53878.74 88888.00 2008-11-23 23:41:12.403 328 17499.45 75.82 53878.75 88888.00 2008-11-23 23:41:12.903 328 17499.36 75.80 53878.70 88888.00 2008-11-23 23:41:13.403 328 17499.31 75.86 53878.58 88888.00 2008-11-23 23:41:13.903 328 17499.38 75.80 53878.54 88888.00 2008-11-23 23:41:14.403 328 17499.40 75.77 53878.54 88888.00 2008-11-23 23:41:14.903 328 17499.37 75.83 53878.66 88888.00 2008-11-23 23:41:15.403 328 17499.45 75.79 53878.70 88888.00 2008-11-23 23:41:15.903 328 17499.43 75.87 53878.67 88888.00 2008-11-23 23:41:16.403 328 17499.40 75.85 53878.62 88888.00 2008-11-23 23:41:16.903 328 17499.41 75.83 53878.62 88888.00 2008-11-23 23:41:17.403 328 17499.50 75.83 53878.65 88888.00 2008-11-23 23:41:17.903 328 17499.53 75.86 53878.59 88888.00 2008-11-23 23:41:18.403 328 17499.41 75.79 53878.68 88888.00 2008-11-23 23:41:18.903 328 17499.46 75.82 53878.62 88888.00 2008-11-23 23:41:19.403 328 17499.49 75.83 53878.62 88888.00 2008-11-23 23:41:19.903 328 17499.48 75.88 53878.63 88888.00 2008-11-23 23:41:20.403 328 17499.48 75.79 53878.70 88888.00 2008-11-23 23:41:20.903 328 17499.45 75.77 53878.68 88888.00 2008-11-23 23:41:21.403 328 17499.48 75.83 53878.65 88888.00 2008-11-23 23:41:21.903 328 17499.40 75.85 53878.68 88888.00 2008-11-23 23:41:22.403 328 17499.44 75.78 53878.63 88888.00 2008-11-23 23:41:22.903 328 17499.47 75.78 53878.44 88888.00 2008-11-23 23:41:23.403 328 17499.41 75.85 53878.45 88888.00 2008-11-23 23:41:23.903 328 17499.47 75.83 53878.51 88888.00 2008-11-23 23:41:24.403 328 17499.47 75.85 53878.50 88888.00 2008-11-23 23:41:24.903 328 17499.53 75.82 53878.62 88888.00 2008-11-23 23:41:25.403 328 17499.47 75.85 53878.63 88888.00 2008-11-23 23:41:25.903 328 17499.45 75.82 53878.70 88888.00 2008-11-23 23:41:26.403 328 17499.40 75.77 53878.58 88888.00 2008-11-23 23:41:26.903 328 17499.44 75.77 53878.55 88888.00 2008-11-23 23:41:27.403 328 17499.47 75.78 53878.66 88888.00 2008-11-23 23:41:27.903 328 17499.47 75.77 53878.71 88888.00 2008-11-23 23:41:28.403 328 17499.40 75.77 53878.65 88888.00 2008-11-23 23:41:28.903 328 17499.31 75.72 53878.54 88888.00 2008-11-23 23:41:29.403 328 17499.33 75.68 53878.63 88888.00 2008-11-23 23:41:29.903 328 17499.37 75.68 53878.73 88888.00 2008-11-23 23:41:30.403 328 17499.35 75.76 53878.73 88888.00 2008-11-23 23:41:30.903 328 17499.40 75.78 53878.69 88888.00 2008-11-23 23:41:31.403 328 17499.43 75.76 53878.69 88888.00 2008-11-23 23:41:31.903 328 17499.50 75.78 53878.58 88888.00 2008-11-23 23:41:32.403 328 17499.38 75.77 53878.52 88888.00 2008-11-23 23:41:32.903 328 17499.38 75.76 53878.57 88888.00 2008-11-23 23:41:33.403 328 17499.31 75.75 53878.56 88888.00 2008-11-23 23:41:33.903 328 17499.21 75.77 53878.55 88888.00 2008-11-23 23:41:34.403 328 17499.21 75.73 53878.50 88888.00 2008-11-23 23:41:34.903 328 17499.34 75.77 53878.48 88888.00 2008-11-23 23:41:35.403 328 17499.37 75.80 53878.55 88888.00 2008-11-23 23:41:35.903 328 17499.27 75.77 53878.62 88888.00 2008-11-23 23:41:36.403 328 17499.31 75.83 53878.59 88888.00 2008-11-23 23:41:36.903 328 17499.34 75.87 53878.51 88888.00 2008-11-23 23:41:37.403 328 17499.34 75.92 53878.50 88888.00 2008-11-23 23:41:37.903 328 17499.29 75.95 53878.47 88888.00 2008-11-23 23:41:38.403 328 17499.35 75.86 53878.46 88888.00 2008-11-23 23:41:38.903 328 17499.35 75.88 53878.50 88888.00 2008-11-23 23:41:39.403 328 17499.36 75.88 53878.58 88888.00 2008-11-23 23:41:39.903 328 17499.35 75.88 53878.52 88888.00 2008-11-23 23:41:40.403 328 17499.40 75.87 53878.47 88888.00 2008-11-23 23:41:40.903 328 17499.34 75.78 53878.54 88888.00 2008-11-23 23:41:41.403 328 17499.36 75.77 53878.55 88888.00 2008-11-23 23:41:41.903 328 17499.38 75.83 53878.56 88888.00 2008-11-23 23:41:42.403 328 17499.36 75.79 53878.58 88888.00 2008-11-23 23:41:42.903 328 17499.29 75.75 53878.55 88888.00 2008-11-23 23:41:43.403 328 17499.29 75.78 53878.49 88888.00 2008-11-23 23:41:43.903 328 17499.31 75.83 53878.46 88888.00 2008-11-23 23:41:44.403 328 17499.31 75.83 53878.49 88888.00 2008-11-23 23:41:44.903 328 17499.29 75.86 53878.55 88888.00 2008-11-23 23:41:45.403 328 17499.27 75.87 53878.58 88888.00 2008-11-23 23:41:45.903 328 17499.31 75.83 53878.58 88888.00 2008-11-23 23:41:46.403 328 17499.26 75.80 53878.49 88888.00 2008-11-23 23:41:46.903 328 17499.18 75.78 53878.52 88888.00 2008-11-23 23:41:47.403 328 17499.26 75.73 53878.49 88888.00 2008-11-23 23:41:47.903 328 17499.28 75.77 53878.43 88888.00 2008-11-23 23:41:48.403 328 17499.20 75.78 53878.40 88888.00 2008-11-23 23:41:48.903 328 17499.17 75.85 53878.41 88888.00 2008-11-23 23:41:49.403 328 17499.18 75.85 53878.44 88888.00 2008-11-23 23:41:49.903 328 17499.30 75.79 53878.30 88888.00 2008-11-23 23:41:50.403 328 17499.29 75.76 53878.37 88888.00 2008-11-23 23:41:50.903 328 17499.20 75.73 53878.39 88888.00 2008-11-23 23:41:51.403 328 17499.17 75.76 53878.41 88888.00 2008-11-23 23:41:51.903 328 17499.19 75.76 53878.34 88888.00 2008-11-23 23:41:52.403 328 17499.17 75.80 53878.34 88888.00 2008-11-23 23:41:52.903 328 17499.19 75.79 53878.37 88888.00 2008-11-23 23:41:53.403 328 17499.23 75.75 53878.30 88888.00 2008-11-23 23:41:53.903 328 17499.29 75.76 53878.33 88888.00 2008-11-23 23:41:54.403 328 17499.31 75.76 53878.46 88888.00 2008-11-23 23:41:54.903 328 17499.39 75.71 53878.46 88888.00 2008-11-23 23:41:55.403 328 17499.35 75.71 53878.48 88888.00 2008-11-23 23:41:55.903 328 17499.26 75.72 53878.46 88888.00 2008-11-23 23:41:56.403 328 17499.24 75.80 53878.45 88888.00 2008-11-23 23:41:56.903 328 17499.29 75.80 53878.35 88888.00 2008-11-23 23:41:57.403 328 17499.26 75.77 53878.34 88888.00 2008-11-23 23:41:57.903 328 17499.29 75.79 53878.39 88888.00 2008-11-23 23:41:58.403 328 17499.31 75.80 53878.56 88888.00 2008-11-23 23:41:58.903 328 17499.33 75.81 53878.56 88888.00 2008-11-23 23:41:59.403 328 17499.37 75.91 53878.51 88888.00 2008-11-23 23:41:59.903 328 17499.33 75.88 53878.55 88888.00 2008-11-23 23:42:00.403 328 17499.28 75.85 53878.44 88888.00 2008-11-23 23:42:00.903 328 17499.34 75.86 53878.40 88888.00 2008-11-23 23:42:01.403 328 17499.39 75.87 53878.46 88888.00 2008-11-23 23:42:01.903 328 17499.38 75.87 53878.44 88888.00 2008-11-23 23:42:02.403 328 17499.25 75.79 53878.44 88888.00 2008-11-23 23:42:02.903 328 17499.21 75.75 53878.37 88888.00 2008-11-23 23:42:03.403 328 17499.30 75.80 53878.37 88888.00 2008-11-23 23:42:03.903 328 17499.40 75.82 53878.39 88888.00 2008-11-23 23:42:04.403 328 17499.46 75.91 53878.47 88888.00 2008-11-23 23:42:04.903 328 17499.50 75.86 53878.45 88888.00 2008-11-23 23:42:05.403 328 17499.40 75.89 53878.39 88888.00 2008-11-23 23:42:05.903 328 17499.39 75.85 53878.40 88888.00 2008-11-23 23:42:06.403 328 17499.38 75.80 53878.48 88888.00 2008-11-23 23:42:06.903 328 17499.40 75.82 53878.46 88888.00 2008-11-23 23:42:07.403 328 17499.46 75.88 53878.40 88888.00 2008-11-23 23:42:07.903 328 17499.38 75.88 53878.43 88888.00 2008-11-23 23:42:08.403 328 17499.37 75.89 53878.43 88888.00 2008-11-23 23:42:08.903 328 17499.46 75.87 53878.38 88888.00 2008-11-23 23:42:09.403 328 17499.43 75.82 53878.44 88888.00 2008-11-23 23:42:09.903 328 17499.43 75.82 53878.40 88888.00 2008-11-23 23:42:10.403 328 17499.45 75.85 53878.38 88888.00 2008-11-23 23:42:10.903 328 17499.47 75.87 53878.36 88888.00 2008-11-23 23:42:11.403 328 17499.48 75.81 53878.38 88888.00 2008-11-23 23:42:11.903 328 17499.37 75.85 53878.37 88888.00 2008-11-23 23:42:12.403 328 17499.39 75.85 53878.40 88888.00 2008-11-23 23:42:12.903 328 17499.39 75.80 53878.37 88888.00 2008-11-23 23:42:13.403 328 17499.45 75.85 53878.37 88888.00 2008-11-23 23:42:13.903 328 17499.45 75.82 53878.39 88888.00 2008-11-23 23:42:14.403 328 17499.35 75.83 53878.36 88888.00 2008-11-23 23:42:14.903 328 17499.44 75.81 53878.40 88888.00 2008-11-23 23:42:15.403 328 17499.53 75.87 53878.47 88888.00 2008-11-23 23:42:15.903 328 17499.40 75.88 53878.49 88888.00 2008-11-23 23:42:16.403 328 17499.43 75.89 53878.49 88888.00 2008-11-23 23:42:16.903 328 17499.44 75.93 53878.43 88888.00 2008-11-23 23:42:17.403 328 17499.37 75.92 53878.33 88888.00 2008-11-23 23:42:17.903 328 17499.44 75.96 53878.38 88888.00 2008-11-23 23:42:18.403 328 17499.48 75.90 53878.36 88888.00 2008-11-23 23:42:18.903 328 17499.49 75.89 53878.37 88888.00 2008-11-23 23:42:19.403 328 17499.55 75.85 53878.37 88888.00 2008-11-23 23:42:19.903 328 17499.53 75.87 53878.39 88888.00 2008-11-23 23:42:20.403 328 17499.55 75.88 53878.41 88888.00 2008-11-23 23:42:20.903 328 17499.51 75.88 53878.36 88888.00 2008-11-23 23:42:21.403 328 17499.38 75.93 53878.39 88888.00 2008-11-23 23:42:21.903 328 17499.34 75.89 53878.41 88888.00 2008-11-23 23:42:22.403 328 17499.37 75.90 53878.36 88888.00 2008-11-23 23:42:22.903 328 17499.43 75.93 53878.47 88888.00 2008-11-23 23:42:23.403 328 17499.49 75.93 53878.50 88888.00 2008-11-23 23:42:23.903 328 17499.44 75.91 53878.40 88888.00 2008-11-23 23:42:24.403 328 17499.37 75.86 53878.44 88888.00 2008-11-23 23:42:24.903 328 17499.43 75.88 53878.43 88888.00 2008-11-23 23:42:25.403 328 17499.49 75.93 53878.38 88888.00 2008-11-23 23:42:25.903 328 17499.45 75.96 53878.38 88888.00 2008-11-23 23:42:26.403 328 17499.45 75.89 53878.41 88888.00 2008-11-23 23:42:26.903 328 17499.45 75.83 53878.41 88888.00 2008-11-23 23:42:27.403 328 17499.47 75.88 53878.48 88888.00 2008-11-23 23:42:27.903 328 17499.47 75.90 53878.48 88888.00 2008-11-23 23:42:28.403 328 17499.40 75.91 53878.44 88888.00 2008-11-23 23:42:28.903 328 17499.45 75.86 53878.40 88888.00 2008-11-23 23:42:29.403 328 17499.44 75.89 53878.41 88888.00 2008-11-23 23:42:29.903 328 17499.54 75.91 53878.46 88888.00 2008-11-23 23:42:30.403 328 17499.53 75.93 53878.48 88888.00 2008-11-23 23:42:30.903 328 17499.54 75.93 53878.45 88888.00 2008-11-23 23:42:31.403 328 17499.53 75.86 53878.47 88888.00 2008-11-23 23:42:31.903 328 17499.51 75.80 53878.48 88888.00 2008-11-23 23:42:32.403 328 17499.51 75.90 53878.44 88888.00 2008-11-23 23:42:32.903 328 17499.59 75.89 53878.51 88888.00 2008-11-23 23:42:33.403 328 17499.66 75.89 53878.50 88888.00 2008-11-23 23:42:33.903 328 17499.65 75.95 53878.38 88888.00 2008-11-23 23:42:34.403 328 17499.66 75.96 53878.34 88888.00 2008-11-23 23:42:34.903 328 17499.65 75.93 53878.36 88888.00 2008-11-23 23:42:35.403 328 17499.58 75.97 53878.46 88888.00 2008-11-23 23:42:35.903 328 17499.48 75.95 53878.37 88888.00 2008-11-23 23:42:36.403 328 17499.39 75.93 53878.34 88888.00 2008-11-23 23:42:36.903 328 17499.44 75.93 53878.49 88888.00 2008-11-23 23:42:37.403 328 17499.46 75.97 53878.55 88888.00 2008-11-23 23:42:37.903 328 17499.49 75.96 53878.50 88888.00 2008-11-23 23:42:38.403 328 17499.56 75.93 53878.48 88888.00 2008-11-23 23:42:38.903 328 17499.49 75.95 53878.54 88888.00 2008-11-23 23:42:39.403 328 17499.45 75.98 53878.44 88888.00 2008-11-23 23:42:39.903 328 17499.54 75.99 53878.43 88888.00 2008-11-23 23:42:40.403 328 17499.54 75.99 53878.47 88888.00 2008-11-23 23:42:40.903 328 17499.45 75.97 53878.44 88888.00 2008-11-23 23:42:41.403 328 17499.50 75.96 53878.36 88888.00 2008-11-23 23:42:41.903 328 17499.49 76.08 53878.43 88888.00 2008-11-23 23:42:42.403 328 17499.44 76.10 53878.38 88888.00 2008-11-23 23:42:42.903 328 17499.40 76.08 53878.43 88888.00 2008-11-23 23:42:43.403 328 17499.38 76.06 53878.44 88888.00 2008-11-23 23:42:43.903 328 17499.40 76.02 53878.45 88888.00 2008-11-23 23:42:44.403 328 17499.55 75.97 53878.48 88888.00 2008-11-23 23:42:44.903 328 17499.57 75.99 53878.46 88888.00 2008-11-23 23:42:45.403 328 17499.51 76.00 53878.46 88888.00 2008-11-23 23:42:45.903 328 17499.56 75.95 53878.60 88888.00 2008-11-23 23:42:46.403 328 17499.51 75.91 53878.57 88888.00 2008-11-23 23:42:46.903 328 17499.48 75.93 53878.50 88888.00 2008-11-23 23:42:47.403 328 17499.48 75.95 53878.54 88888.00 2008-11-23 23:42:47.903 328 17499.56 75.98 53878.57 88888.00 2008-11-23 23:42:48.403 328 17499.57 76.01 53878.48 88888.00 2008-11-23 23:42:48.903 328 17499.56 75.98 53878.55 88888.00 2008-11-23 23:42:49.403 328 17499.60 76.05 53878.55 88888.00 2008-11-23 23:42:49.903 328 17499.56 76.05 53878.63 88888.00 2008-11-23 23:42:50.403 328 17499.48 76.00 53878.65 88888.00 2008-11-23 23:42:50.903 328 17499.48 75.93 53878.60 88888.00 2008-11-23 23:42:51.403 328 17499.46 75.97 53878.59 88888.00 2008-11-23 23:42:51.903 328 17499.58 75.91 53878.66 88888.00 2008-11-23 23:42:52.403 328 17499.60 75.91 53878.63 88888.00 2008-11-23 23:42:52.903 328 17499.62 75.89 53878.62 88888.00 2008-11-23 23:42:53.403 328 17499.61 75.88 53878.71 88888.00 2008-11-23 23:42:53.903 328 17499.58 75.98 53878.73 88888.00 2008-11-23 23:42:54.403 328 17499.56 76.00 53878.65 88888.00 2008-11-23 23:42:54.903 328 17499.58 75.98 53878.75 88888.00 2008-11-23 23:42:55.403 328 17499.58 75.96 53878.74 88888.00 2008-11-23 23:42:55.903 328 17499.47 76.00 53878.66 88888.00 2008-11-23 23:42:56.403 328 17499.44 75.93 53878.61 88888.00 2008-11-23 23:42:56.903 328 17499.45 75.88 53878.70 88888.00 2008-11-23 23:42:57.403 328 17499.49 75.96 53878.80 88888.00 2008-11-23 23:42:57.903 328 17499.47 75.92 53878.81 88888.00 2008-11-23 23:42:58.403 328 17499.45 75.97 53878.74 88888.00 2008-11-23 23:42:58.903 328 17499.40 75.98 53878.72 88888.00 2008-11-23 23:42:59.403 328 17499.31 75.96 53878.71 88888.00 2008-11-23 23:42:59.903 328 17499.30 75.95 53878.62 88888.00 2008-11-23 23:43:00.403 328 17499.40 76.01 53878.59 88888.00 2008-11-23 23:43:00.903 328 17499.34 76.08 53878.70 88888.00 2008-11-23 23:43:01.403 328 17499.34 76.01 53878.63 88888.00 2008-11-23 23:43:01.903 328 17499.34 76.02 53878.60 88888.00 2008-11-23 23:43:02.403 328 17499.36 76.04 53878.67 88888.00 2008-11-23 23:43:02.903 328 17499.38 76.05 53878.61 88888.00 2008-11-23 23:43:03.403 328 17499.35 75.96 53878.62 88888.00 2008-11-23 23:43:03.903 328 17499.37 75.92 53878.60 88888.00 2008-11-23 23:43:04.403 328 17499.40 75.93 53878.56 88888.00 2008-11-23 23:43:04.903 328 17499.43 75.89 53878.58 88888.00 2008-11-23 23:43:05.403 328 17499.38 75.95 53878.61 88888.00 2008-11-23 23:43:05.903 328 17499.41 76.07 53878.63 88888.00 2008-11-23 23:43:06.403 328 17499.40 76.00 53878.61 88888.00 2008-11-23 23:43:06.903 328 17499.39 75.93 53878.58 88888.00 2008-11-23 23:43:07.403 328 17499.40 75.95 53878.58 88888.00 2008-11-23 23:43:07.903 328 17499.46 75.96 53878.65 88888.00 2008-11-23 23:43:08.403 328 17499.46 76.01 53878.70 88888.00 2008-11-23 23:43:08.903 328 17499.47 76.06 53878.66 88888.00 2008-11-23 23:43:09.403 328 17499.53 76.09 53878.65 88888.00 2008-11-23 23:43:09.903 328 17499.46 76.11 53878.65 88888.00 2008-11-23 23:43:10.403 328 17499.38 76.09 53878.56 88888.00 2008-11-23 23:43:10.903 328 17499.40 76.09 53878.61 88888.00 2008-11-23 23:43:11.403 328 17499.46 76.10 53878.59 88888.00 2008-11-23 23:43:11.903 328 17499.45 76.07 53878.66 88888.00 2008-11-23 23:43:12.403 328 17499.41 76.01 53878.67 88888.00 2008-11-23 23:43:12.903 328 17499.40 76.04 53878.66 88888.00 2008-11-23 23:43:13.403 328 17499.41 76.04 53878.66 88888.00 2008-11-23 23:43:13.903 328 17499.33 76.08 53878.74 88888.00 2008-11-23 23:43:14.403 328 17499.33 76.08 53878.74 88888.00 2008-11-23 23:43:14.903 328 17499.37 76.10 53878.67 88888.00 2008-11-23 23:43:15.403 328 17499.40 76.06 53878.70 88888.00 2008-11-23 23:43:15.903 328 17499.40 76.07 53878.72 88888.00 2008-11-23 23:43:16.403 328 17499.40 76.09 53878.77 88888.00 2008-11-23 23:43:16.903 328 17499.35 76.04 53878.75 88888.00 2008-11-23 23:43:17.403 328 17499.36 76.01 53878.73 88888.00 2008-11-23 23:43:17.903 328 17499.29 75.98 53878.74 88888.00 2008-11-23 23:43:18.403 328 17499.28 75.96 53878.70 88888.00 2008-11-23 23:43:18.903 328 17499.34 76.00 53878.65 88888.00 2008-11-23 23:43:19.403 328 17499.40 75.99 53878.66 88888.00 2008-11-23 23:43:19.903 328 17499.44 76.06 53878.62 88888.00 2008-11-23 23:43:20.403 328 17499.43 76.10 53878.59 88888.00 2008-11-23 23:43:20.903 328 17499.38 76.02 53878.74 88888.00 2008-11-23 23:43:21.403 328 17499.39 75.99 53878.69 88888.00 2008-11-23 23:43:21.903 328 17499.39 76.04 53878.63 88888.00 2008-11-23 23:43:22.403 328 17499.41 76.07 53878.54 88888.00 2008-11-23 23:43:22.903 328 17499.39 76.05 53878.54 88888.00 2008-11-23 23:43:23.403 328 17499.40 76.00 53878.56 88888.00 2008-11-23 23:43:23.903 328 17499.30 75.98 53878.60 88888.00 2008-11-23 23:43:24.400 328 17499.27 75.96 53878.58 88888.00 2008-11-23 23:43:24.900 328 17499.37 76.00 53878.63 88888.00 2008-11-23 23:43:25.400 328 17499.34 76.01 53878.61 88888.00 2008-11-23 23:43:25.900 328 17499.38 75.95 53878.49 88888.00 2008-11-23 23:43:26.400 328 17499.35 75.97 53878.48 88888.00 2008-11-23 23:43:26.900 328 17499.35 75.96 53878.47 88888.00 2008-11-23 23:43:27.400 328 17499.35 76.02 53878.54 88888.00 2008-11-23 23:43:27.900 328 17499.40 75.98 53878.70 88888.00 2008-11-23 23:43:28.400 328 17499.39 75.96 53878.61 88888.00 2008-11-23 23:43:28.900 328 17499.47 75.97 53878.58 88888.00 2008-11-23 23:43:29.400 328 17499.36 76.01 53878.57 88888.00 2008-11-23 23:43:29.900 328 17499.44 75.98 53878.58 88888.00 2008-11-23 23:43:30.400 328 17499.47 76.00 53878.62 88888.00 2008-11-23 23:43:30.900 328 17499.51 76.04 53878.59 88888.00 2008-11-23 23:43:31.400 328 17499.50 76.01 53878.62 88888.00 2008-11-23 23:43:31.900 328 17499.45 76.06 53878.63 88888.00 2008-11-23 23:43:32.400 328 17499.43 76.07 53878.63 88888.00 2008-11-23 23:43:32.900 328 17499.51 76.07 53878.65 88888.00 2008-11-23 23:43:33.400 328 17499.54 76.08 53878.62 88888.00 2008-11-23 23:43:33.900 328 17499.55 76.07 53878.56 88888.00 2008-11-23 23:43:34.400 328 17499.59 76.05 53878.59 88888.00 2008-11-23 23:43:34.900 328 17499.67 76.06 53878.62 88888.00 2008-11-23 23:43:35.400 328 17499.62 75.99 53878.70 88888.00 2008-11-23 23:43:35.900 328 17499.65 75.96 53878.81 88888.00 2008-11-23 23:43:36.400 328 17499.54 75.96 53878.73 88888.00 2008-11-23 23:43:36.900 328 17499.50 75.97 53878.71 88888.00 2008-11-23 23:43:37.400 328 17499.53 76.04 53878.68 88888.00 2008-11-23 23:43:37.900 328 17499.58 76.04 53878.61 88888.00 2008-11-23 23:43:38.400 328 17499.58 76.00 53878.54 88888.00 2008-11-23 23:43:38.900 328 17499.48 75.95 53878.58 88888.00 2008-11-23 23:43:39.400 328 17499.54 75.93 53878.62 88888.00 2008-11-23 23:43:39.900 328 17499.49 75.98 53878.58 88888.00 2008-11-23 23:43:40.400 328 17499.54 76.01 53878.66 88888.00 2008-11-23 23:43:40.900 328 17499.49 76.06 53878.62 88888.00 2008-11-23 23:43:41.400 328 17499.51 76.06 53878.54 88888.00 2008-11-23 23:43:41.900 328 17499.66 75.97 53878.54 88888.00 2008-11-23 23:43:42.400 328 17499.67 75.98 53878.55 88888.00 2008-11-23 23:43:42.900 328 17499.62 76.04 53878.52 88888.00 2008-11-23 23:43:43.400 328 17499.54 76.07 53878.57 88888.00 2008-11-23 23:43:43.900 328 17499.54 76.02 53878.51 88888.00 2008-11-23 23:43:44.400 328 17499.57 75.97 53878.56 88888.00 2008-11-23 23:43:44.900 328 17499.62 75.98 53878.65 88888.00 2008-11-23 23:43:45.400 328 17499.66 75.99 53878.70 88888.00 2008-11-23 23:43:45.900 328 17499.65 75.98 53878.71 88888.00 2008-11-23 23:43:46.400 328 17499.60 76.00 53878.68 88888.00 2008-11-23 23:43:46.900 328 17499.54 76.02 53878.71 88888.00 2008-11-23 23:43:47.400 328 17499.51 76.04 53878.66 88888.00 2008-11-23 23:43:47.900 328 17499.58 76.02 53878.67 88888.00 2008-11-23 23:43:48.400 328 17499.59 76.01 53878.74 88888.00 2008-11-23 23:43:48.900 328 17499.61 76.02 53878.65 88888.00 2008-11-23 23:43:49.400 328 17499.62 76.04 53878.69 88888.00 2008-11-23 23:43:49.900 328 17499.50 75.97 53878.72 88888.00 2008-11-23 23:43:50.400 328 17499.55 75.95 53878.66 88888.00 2008-11-23 23:43:50.900 328 17499.59 75.93 53878.70 88888.00 2008-11-23 23:43:51.400 328 17499.60 75.93 53878.71 88888.00 2008-11-23 23:43:51.900 328 17499.66 76.01 53878.75 88888.00 2008-11-23 23:43:52.400 328 17499.65 76.04 53878.63 88888.00 2008-11-23 23:43:52.900 328 17499.59 76.07 53878.55 88888.00 2008-11-23 23:43:53.400 328 17499.57 76.05 53878.49 88888.00 2008-11-23 23:43:53.900 328 17499.62 76.04 53878.51 88888.00 2008-11-23 23:43:54.400 328 17499.60 76.09 53878.55 88888.00 2008-11-23 23:43:54.900 328 17499.50 76.09 53878.65 88888.00 2008-11-23 23:43:55.400 328 17499.53 76.02 53878.69 88888.00 2008-11-23 23:43:55.900 328 17499.45 76.00 53878.68 88888.00 2008-11-23 23:43:56.400 328 17499.46 76.00 53878.70 88888.00 2008-11-23 23:43:56.900 328 17499.39 75.95 53878.65 88888.00 2008-11-23 23:43:57.400 328 17499.39 75.99 53878.63 88888.00 2008-11-23 23:43:57.900 328 17499.44 76.01 53878.71 88888.00 2008-11-23 23:43:58.400 328 17499.43 75.98 53878.72 88888.00 2008-11-23 23:43:58.900 328 17499.36 76.05 53878.78 88888.00 2008-11-23 23:43:59.400 328 17499.47 76.06 53878.67 88888.00 2008-11-23 23:43:59.900 328 17499.55 75.99 53878.67 88888.00 2008-11-23 23:44:00.400 328 17499.50 75.91 53878.60 88888.00 2008-11-23 23:44:00.900 328 17499.48 75.95 53878.62 88888.00 2008-11-23 23:44:01.400 328 17499.44 75.93 53878.65 88888.00 2008-11-23 23:44:01.900 328 17499.49 75.89 53878.80 88888.00 2008-11-23 23:44:02.400 328 17499.49 75.93 53878.86 88888.00 2008-11-23 23:44:02.900 328 17499.53 75.97 53878.75 88888.00 2008-11-23 23:44:03.400 328 17499.53 75.98 53878.72 88888.00 2008-11-23 23:44:03.900 328 17499.49 75.97 53878.77 88888.00 2008-11-23 23:44:04.400 328 17499.55 76.00 53878.79 88888.00 2008-11-23 23:44:04.900 328 17499.40 76.04 53878.81 88888.00 2008-11-23 23:44:05.400 328 17499.49 76.06 53878.79 88888.00 2008-11-23 23:44:05.900 328 17499.50 75.96 53878.67 88888.00 2008-11-23 23:44:06.400 328 17499.45 75.92 53878.65 88888.00 2008-11-23 23:44:06.900 328 17499.44 75.92 53878.78 88888.00 2008-11-23 23:44:07.400 328 17499.45 75.90 53878.83 88888.00 2008-11-23 23:44:07.900 328 17499.37 75.88 53878.77 88888.00 2008-11-23 23:44:08.400 328 17499.41 75.87 53878.77 88888.00 2008-11-23 23:44:08.900 328 17499.47 75.95 53878.85 88888.00 2008-11-23 23:44:09.400 328 17499.45 75.95 53878.91 88888.00 2008-11-23 23:44:09.900 328 17499.43 76.00 53878.94 88888.00 2008-11-23 23:44:10.400 328 17499.43 76.01 53878.96 88888.00 2008-11-23 23:44:10.900 328 17499.47 75.95 53878.88 88888.00 2008-11-23 23:44:11.400 328 17499.36 75.91 53878.85 88888.00 2008-11-23 23:44:11.900 328 17499.33 75.96 53878.84 88888.00 2008-11-23 23:44:12.400 328 17499.26 75.95 53878.82 88888.00 2008-11-23 23:44:12.900 328 17499.36 75.95 53878.88 88888.00 2008-11-23 23:44:13.400 328 17499.40 76.00 53878.89 88888.00 2008-11-23 23:44:13.900 328 17499.36 76.02 53878.89 88888.00 2008-11-23 23:44:14.400 328 17499.40 76.02 53878.84 88888.00 2008-11-23 23:44:14.900 328 17499.38 76.07 53878.84 88888.00 2008-11-23 23:44:15.400 328 17499.36 76.09 53878.86 88888.00 2008-11-23 23:44:15.900 328 17499.47 76.06 53878.84 88888.00 2008-11-23 23:44:16.400 328 17499.46 76.08 53878.80 88888.00 2008-11-23 23:44:16.900 328 17499.43 76.11 53878.81 88888.00 2008-11-23 23:44:17.400 328 17499.46 76.09 53878.70 88888.00 2008-11-23 23:44:17.900 328 17499.53 76.06 53878.71 88888.00 2008-11-23 23:44:18.400 328 17499.56 76.01 53878.72 88888.00 2008-11-23 23:44:18.900 328 17499.59 76.05 53878.67 88888.00 2008-11-23 23:44:19.400 328 17499.53 76.04 53878.65 88888.00 2008-11-23 23:44:19.900 328 17499.49 75.99 53878.81 88888.00 2008-11-23 23:44:20.400 328 17499.46 76.05 53878.89 88888.00 2008-11-23 23:44:20.900 328 17499.43 76.00 53878.70 88888.00 2008-11-23 23:44:21.400 328 17499.39 75.93 53878.61 88888.00 2008-11-23 23:44:21.900 328 17499.40 76.00 53878.55 88888.00 2008-11-23 23:44:22.400 328 17499.49 76.10 53878.69 88888.00 2008-11-23 23:44:22.900 328 17499.47 76.12 53878.81 88888.00 2008-11-23 23:44:23.400 328 17499.43 76.07 53878.72 88888.00 2008-11-23 23:44:23.900 328 17499.40 76.02 53878.72 88888.00 2008-11-23 23:44:24.400 328 17499.34 76.10 53878.77 88888.00 2008-11-23 23:44:24.900 328 17499.35 76.09 53878.68 88888.00 2008-11-23 23:44:25.400 328 17499.48 76.10 53878.68 88888.00 2008-11-23 23:44:25.900 328 17499.48 75.99 53878.81 88888.00 2008-11-23 23:44:26.400 328 17499.48 76.00 53878.89 88888.00 2008-11-23 23:44:26.900 328 17499.44 76.06 53878.82 88888.00 2008-11-23 23:44:27.400 328 17499.46 76.07 53878.85 88888.00 2008-11-23 23:44:27.900 328 17499.46 76.09 53878.86 88888.00 2008-11-23 23:44:28.400 328 17499.38 76.11 53878.81 88888.00 2008-11-23 23:44:28.900 328 17499.37 76.09 53878.79 88888.00 2008-11-23 23:44:29.400 328 17499.39 76.09 53878.73 88888.00 2008-11-23 23:44:29.900 328 17499.39 76.04 53878.73 88888.00 2008-11-23 23:44:30.400 328 17499.47 76.04 53878.85 88888.00 2008-11-23 23:44:30.900 328 17499.57 76.04 53878.91 88888.00 2008-11-23 23:44:31.400 328 17499.53 76.09 53878.88 88888.00 2008-11-23 23:44:31.900 328 17499.53 76.09 53878.85 88888.00 2008-11-23 23:44:32.400 328 17499.48 76.01 53878.85 88888.00 2008-11-23 23:44:32.900 328 17499.41 76.02 53878.86 88888.00 2008-11-23 23:44:33.400 328 17499.50 76.00 53878.90 88888.00 2008-11-23 23:44:33.900 328 17499.58 75.98 53878.83 88888.00 2008-11-23 23:44:34.400 328 17499.56 76.01 53878.84 88888.00 2008-11-23 23:44:34.900 328 17499.49 75.98 53878.82 88888.00 2008-11-23 23:44:35.400 328 17499.53 76.01 53878.81 88888.00 2008-11-23 23:44:35.900 328 17499.55 76.01 53878.81 88888.00 2008-11-23 23:44:36.400 328 17499.56 76.00 53878.85 88888.00 2008-11-23 23:44:36.900 328 17499.57 76.01 53878.81 88888.00 2008-11-23 23:44:37.400 328 17499.56 75.97 53878.84 88888.00 2008-11-23 23:44:37.900 328 17499.61 75.95 53878.78 88888.00 2008-11-23 23:44:38.400 328 17499.70 75.99 53878.74 88888.00 2008-11-23 23:44:38.900 328 17499.69 76.04 53878.69 88888.00 2008-11-23 23:44:39.400 328 17499.69 76.08 53878.66 88888.00 2008-11-23 23:44:39.900 328 17499.61 76.12 53878.67 88888.00 2008-11-23 23:44:40.400 328 17499.55 76.12 53878.78 88888.00 2008-11-23 23:44:40.900 328 17499.56 76.06 53878.78 88888.00 2008-11-23 23:44:41.400 328 17499.67 76.07 53878.75 88888.00 2008-11-23 23:44:41.900 328 17499.72 76.06 53878.80 88888.00 2008-11-23 23:44:42.400 328 17499.65 76.06 53878.85 88888.00 2008-11-23 23:44:42.900 328 17499.57 76.00 53878.71 88888.00 2008-11-23 23:44:43.400 328 17499.60 75.97 53878.63 88888.00 2008-11-23 23:44:43.900 328 17499.57 76.05 53878.75 88888.00 2008-11-23 23:44:44.400 328 17499.59 76.05 53878.80 88888.00 2008-11-23 23:44:44.900 328 17499.68 75.96 53878.79 88888.00 2008-11-23 23:44:45.400 328 17499.62 75.98 53878.72 88888.00 2008-11-23 23:44:45.900 328 17499.69 75.95 53878.66 88888.00 2008-11-23 23:44:46.400 328 17499.74 75.88 53878.80 88888.00 2008-11-23 23:44:46.900 328 17499.74 76.00 53878.80 88888.00 2008-11-23 23:44:47.400 328 17499.78 76.00 53878.69 88888.00 2008-11-23 23:44:47.900 328 17499.67 75.97 53878.66 88888.00 2008-11-23 23:44:48.400 328 17499.61 76.05 53878.70 88888.00 2008-11-23 23:44:48.900 328 17499.54 76.00 53878.71 88888.00 2008-11-23 23:44:49.400 328 17499.57 75.99 53878.68 88888.00 2008-11-23 23:44:49.900 328 17499.76 76.05 53878.57 88888.00 2008-11-23 23:44:50.400 328 17499.75 76.01 53878.59 88888.00 2008-11-23 23:44:50.900 328 17499.68 75.99 53878.70 88888.00 2008-11-23 23:44:51.400 328 17499.68 76.05 53878.72 88888.00 2008-11-23 23:44:51.900 328 17499.66 76.07 53878.78 88888.00 2008-11-23 23:44:52.400 328 17499.65 76.09 53878.78 88888.00 2008-11-23 23:44:52.900 328 17499.65 76.15 53878.70 88888.00 2008-11-23 23:44:53.400 328 17499.58 76.04 53878.66 88888.00 2008-11-23 23:44:53.900 328 17499.60 76.04 53878.65 88888.00 2008-11-23 23:44:54.400 328 17499.70 75.97 53878.71 88888.00 2008-11-23 23:44:54.900 328 17499.71 76.02 53878.77 88888.00 2008-11-23 23:44:55.400 328 17499.74 75.96 53878.85 88888.00 2008-11-23 23:44:55.900 328 17499.76 75.95 53878.83 88888.00 2008-11-23 23:44:56.400 328 17499.68 75.95 53878.78 88888.00 2008-11-23 23:44:56.900 328 17499.69 75.93 53878.71 88888.00 2008-11-23 23:44:57.400 328 17499.66 75.92 53878.70 88888.00 2008-11-23 23:44:57.900 328 17499.71 75.93 53878.73 88888.00 2008-11-23 23:44:58.400 328 17499.74 75.97 53878.75 88888.00 2008-11-23 23:44:58.900 328 17499.77 76.01 53878.70 88888.00 2008-11-23 23:44:59.400 328 17499.77 76.02 53878.71 88888.00 2008-11-23 23:44:59.900 328 17499.78 76.05 53878.75 88888.00 2008-11-23 23:45:00.400 328 17499.82 76.08 53878.72 88888.00 2008-11-23 23:45:00.900 328 17499.85 76.02 53878.81 88888.00 2008-11-23 23:45:01.400 328 17499.85 76.02 53878.79 88888.00 2008-11-23 23:45:01.900 328 17499.82 76.06 53878.69 88888.00 2008-11-23 23:45:02.400 328 17499.76 76.06 53878.69 88888.00 2008-11-23 23:45:02.900 328 17499.72 76.07 53878.58 88888.00 2008-11-23 23:45:03.400 328 17499.74 76.06 53878.57 88888.00 2008-11-23 23:45:03.900 328 17499.69 76.05 53878.58 88888.00 2008-11-23 23:45:04.400 328 17499.71 76.04 53878.54 88888.00 2008-11-23 23:45:04.900 328 17499.72 76.02 53878.59 88888.00 2008-11-23 23:45:05.400 328 17499.69 76.05 53878.67 88888.00 2008-11-23 23:45:05.900 328 17499.67 76.04 53878.69 88888.00 2008-11-23 23:45:06.400 328 17499.72 76.08 53878.72 88888.00 2008-11-23 23:45:06.900 328 17499.75 76.10 53878.66 88888.00 2008-11-23 23:45:07.400 328 17499.69 76.10 53878.74 88888.00 2008-11-23 23:45:07.900 328 17499.67 76.09 53878.72 88888.00 2008-11-23 23:45:08.400 328 17499.69 76.06 53878.67 88888.00 2008-11-23 23:45:08.900 328 17499.68 76.11 53878.71 88888.00 2008-11-23 23:45:09.400 328 17499.68 76.18 53878.71 88888.00 2008-11-23 23:45:09.900 328 17499.71 76.12 53878.74 88888.00 2008-11-23 23:45:10.400 328 17499.69 76.08 53878.74 88888.00 2008-11-23 23:45:10.900 328 17499.77 76.10 53878.81 88888.00 2008-11-23 23:45:11.400 328 17499.85 76.09 53878.80 88888.00 2008-11-23 23:45:11.900 328 17499.86 76.11 53878.81 88888.00 2008-11-23 23:45:12.400 328 17499.84 76.12 53878.77 88888.00 2008-11-23 23:45:12.900 328 17499.72 76.12 53878.80 88888.00 2008-11-23 23:45:13.400 328 17499.75 76.12 53878.79 88888.00 2008-11-23 23:45:13.900 328 17499.71 76.07 53878.72 88888.00 2008-11-23 23:45:14.400 328 17499.70 76.02 53878.71 88888.00 2008-11-23 23:45:14.900 328 17499.70 76.06 53878.73 88888.00 2008-11-23 23:45:15.400 328 17499.62 76.07 53878.91 88888.00 2008-11-23 23:45:15.900 328 17499.69 76.14 53878.81 88888.00 2008-11-23 23:45:16.400 328 17499.70 76.09 53878.77 88888.00 2008-11-23 23:45:16.900 328 17499.76 76.10 53878.78 88888.00 2008-11-23 23:45:17.400 328 17499.70 76.11 53878.89 88888.00 2008-11-23 23:45:17.900 328 17499.69 76.07 53878.93 88888.00 2008-11-23 23:45:18.400 328 17499.79 76.08 53878.91 88888.00 2008-11-23 23:45:18.900 328 17499.68 76.07 53878.93 88888.00 2008-11-23 23:45:19.400 328 17499.56 76.07 53878.88 88888.00 2008-11-23 23:45:19.900 328 17499.58 76.11 53878.85 88888.00 2008-11-23 23:45:20.400 328 17499.65 76.11 53878.78 88888.00 2008-11-23 23:45:20.900 328 17499.69 76.14 53878.78 88888.00 2008-11-23 23:45:21.400 328 17499.67 76.08 53878.84 88888.00 2008-11-23 23:45:21.900 328 17499.74 76.07 53878.80 88888.00 2008-11-23 23:45:22.400 328 17499.75 76.16 53878.80 88888.00 2008-11-23 23:45:22.900 328 17499.75 76.19 53878.85 88888.00 2008-11-23 23:45:23.400 328 17499.76 76.19 53878.81 88888.00 2008-11-23 23:45:23.900 328 17499.72 76.25 53878.81 88888.00 2008-11-23 23:45:24.400 328 17499.72 76.27 53878.83 88888.00 2008-11-23 23:45:24.900 328 17499.76 76.19 53878.95 88888.00 2008-11-23 23:45:25.400 328 17499.69 76.20 53878.90 88888.00 2008-11-23 23:45:25.900 328 17499.75 76.26 53878.89 88888.00 2008-11-23 23:45:26.400 328 17499.78 76.28 53878.89 88888.00 2008-11-23 23:45:26.900 328 17499.71 76.22 53878.91 88888.00 2008-11-23 23:45:27.400 328 17499.69 76.20 53878.97 88888.00 2008-11-23 23:45:27.900 328 17499.75 76.20 53878.96 88888.00 2008-11-23 23:45:28.400 328 17499.69 76.25 53878.91 88888.00 2008-11-23 23:45:28.900 328 17499.71 76.28 53878.85 88888.00 2008-11-23 23:45:29.400 328 17499.81 76.21 53878.88 88888.00 2008-11-23 23:45:29.900 328 17499.82 76.15 53878.92 88888.00 2008-11-23 23:45:30.400 328 17499.85 76.11 53878.88 88888.00 2008-11-23 23:45:30.900 328 17499.81 76.11 53878.88 88888.00 2008-11-23 23:45:31.400 328 17499.88 76.15 53878.82 88888.00 2008-11-23 23:45:31.900 328 17499.87 76.17 53878.91 88888.00 2008-11-23 23:45:32.400 328 17499.84 76.18 53878.89 88888.00 2008-11-23 23:45:32.900 328 17499.85 76.15 53878.92 88888.00 2008-11-23 23:45:33.400 328 17499.86 76.11 53878.99 88888.00 2008-11-23 23:45:33.900 328 17499.84 76.12 53878.97 88888.00 2008-11-23 23:45:34.400 328 17499.76 76.12 53879.00 88888.00 2008-11-23 23:45:34.900 328 17499.80 76.20 53878.93 88888.00 2008-11-23 23:45:35.400 328 17499.69 76.25 53878.85 88888.00 2008-11-23 23:45:35.900 328 17499.76 76.21 53878.89 88888.00 2008-11-23 23:45:36.400 328 17499.78 76.16 53878.82 88888.00 2008-11-23 23:45:36.900 328 17499.77 76.16 53878.81 88888.00 2008-11-23 23:45:37.400 328 17499.84 76.14 53878.88 88888.00 2008-11-23 23:45:37.900 328 17499.82 76.10 53878.93 88888.00 2008-11-23 23:45:38.400 328 17499.86 76.19 53879.06 88888.00 2008-11-23 23:45:38.900 328 17499.82 76.26 53879.04 88888.00 2008-11-23 23:45:39.400 328 17499.88 76.20 53878.94 88888.00 2008-11-23 23:45:39.900 328 17499.92 76.15 53878.90 88888.00 2008-11-23 23:45:40.400 328 17499.90 76.16 53878.88 88888.00 2008-11-23 23:45:40.900 328 17499.85 76.21 53878.95 88888.00 2008-11-23 23:45:41.400 328 17499.76 76.19 53878.94 88888.00 2008-11-23 23:45:41.900 328 17499.76 76.11 53878.85 88888.00 2008-11-23 23:45:42.400 328 17499.80 76.15 53878.90 88888.00 2008-11-23 23:45:42.900 328 17499.81 76.17 53879.02 88888.00 2008-11-23 23:45:43.400 328 17499.81 76.22 53878.94 88888.00 2008-11-23 23:45:43.900 328 17499.77 76.22 53878.82 88888.00 2008-11-23 23:45:44.400 328 17499.68 76.21 53878.85 88888.00 2008-11-23 23:45:44.900 328 17499.79 76.18 53878.93 88888.00 2008-11-23 23:45:45.400 328 17499.89 76.20 53878.89 88888.00 2008-11-23 23:45:45.900 328 17499.89 76.24 53878.89 88888.00 2008-11-23 23:45:46.400 328 17499.96 76.27 53878.91 88888.00 2008-11-23 23:45:46.900 328 17499.97 76.27 53878.96 88888.00 2008-11-23 23:45:47.400 328 17499.90 76.29 53878.95 88888.00 2008-11-23 23:45:47.900 328 17499.88 76.31 53878.95 88888.00 2008-11-23 23:45:48.400 328 17499.89 76.27 53879.01 88888.00 2008-11-23 23:45:48.900 328 17499.97 76.27 53879.00 88888.00 2008-11-23 23:45:49.400 328 17499.94 76.27 53879.03 88888.00 2008-11-23 23:45:49.900 328 17499.92 76.29 53879.06 88888.00 2008-11-23 23:45:50.400 328 17499.95 76.28 53879.00 88888.00 2008-11-23 23:45:50.900 328 17500.00 76.34 53878.97 88888.00 2008-11-23 23:45:51.400 328 17500.00 76.28 53878.95 88888.00 2008-11-23 23:45:51.900 328 17499.96 76.26 53878.93 88888.00 2008-11-23 23:45:52.400 328 17499.89 76.31 53878.82 88888.00 2008-11-23 23:45:52.900 328 17499.99 76.30 53878.91 88888.00 2008-11-23 23:45:53.400 328 17499.98 76.25 53878.94 88888.00 2008-11-23 23:45:53.900 328 17499.94 76.28 53879.00 88888.00 2008-11-23 23:45:54.400 328 17499.91 76.29 53878.95 88888.00 2008-11-23 23:45:54.900 328 17499.97 76.28 53878.86 88888.00 2008-11-23 23:45:55.400 328 17500.07 76.22 53878.86 88888.00 2008-11-23 23:45:55.900 328 17499.97 76.29 53878.89 88888.00 2008-11-23 23:45:56.400 328 17499.98 76.29 53878.91 88888.00 2008-11-23 23:45:56.900 328 17500.00 76.32 53878.93 88888.00 2008-11-23 23:45:57.400 328 17500.00 76.34 53878.92 88888.00 2008-11-23 23:45:57.900 328 17499.95 76.32 53878.92 88888.00 2008-11-23 23:45:58.400 328 17499.99 76.29 53878.97 88888.00 2008-11-23 23:45:58.900 328 17500.01 76.32 53878.93 88888.00 2008-11-23 23:45:59.400 328 17500.04 76.27 53878.90 88888.00 2008-11-23 23:45:59.900 328 17500.02 76.30 53878.90 88888.00 2008-11-23 23:46:00.400 328 17499.95 76.29 53878.84 88888.00 2008-11-23 23:46:00.900 328 17499.90 76.31 53878.82 88888.00 2008-11-23 23:46:01.400 328 17499.85 76.39 53878.81 88888.00 2008-11-23 23:46:01.900 328 17499.96 76.30 53878.81 88888.00 2008-11-23 23:46:02.400 328 17500.02 76.25 53878.74 88888.00 2008-11-23 23:46:02.900 328 17499.92 76.29 53878.80 88888.00 2008-11-23 23:46:03.400 328 17499.89 76.30 53878.85 88888.00 2008-11-23 23:46:03.900 328 17499.85 76.37 53879.00 88888.00 2008-11-23 23:46:04.400 328 17499.85 76.43 53879.06 88888.00 2008-11-23 23:46:04.900 328 17499.85 76.36 53879.00 88888.00 2008-11-23 23:46:05.400 328 17499.85 76.30 53878.95 88888.00 2008-11-23 23:46:05.900 328 17499.89 76.30 53878.92 88888.00 2008-11-23 23:46:06.400 328 17499.81 76.44 53878.97 88888.00 2008-11-23 23:46:06.900 328 17499.85 76.44 53879.02 88888.00 2008-11-23 23:46:07.400 328 17499.94 76.36 53878.97 88888.00 2008-11-23 23:46:07.900 328 17499.88 76.36 53878.90 88888.00 2008-11-23 23:46:08.400 328 17499.84 76.34 53878.96 88888.00 2008-11-23 23:46:08.900 328 17499.81 76.34 53878.90 88888.00 2008-11-23 23:46:09.400 328 17499.80 76.34 53878.90 88888.00 2008-11-23 23:46:09.900 328 17499.78 76.38 53878.89 88888.00 2008-11-23 23:46:10.400 328 17499.79 76.34 53878.86 88888.00 2008-11-23 23:46:10.900 328 17499.85 76.31 53878.99 88888.00 2008-11-23 23:46:11.400 328 17499.91 76.29 53878.91 88888.00 2008-11-23 23:46:11.900 328 17499.90 76.31 53878.91 88888.00 2008-11-23 23:46:12.400 328 17499.86 76.27 53878.90 88888.00 2008-11-23 23:46:12.900 328 17499.91 76.31 53878.90 88888.00 2008-11-23 23:46:13.400 328 17499.89 76.36 53878.92 88888.00 2008-11-23 23:46:13.900 328 17499.81 76.38 53878.91 88888.00 2008-11-23 23:46:14.400 328 17499.80 76.39 53878.85 88888.00 2008-11-23 23:46:14.900 328 17499.86 76.37 53878.84 88888.00 2008-11-23 23:46:15.400 328 17499.82 76.36 53878.93 88888.00 2008-11-23 23:46:15.900 328 17499.78 76.31 53878.97 88888.00 2008-11-23 23:46:16.400 328 17499.76 76.28 53879.02 88888.00 2008-11-23 23:46:16.900 328 17499.86 76.31 53879.04 88888.00 2008-11-23 23:46:17.400 328 17499.90 76.39 53878.91 88888.00 2008-11-23 23:46:17.900 328 17499.88 76.31 53878.85 88888.00 2008-11-23 23:46:18.400 328 17499.79 76.26 53878.85 88888.00 2008-11-23 23:46:18.900 328 17499.81 76.22 53878.90 88888.00 2008-11-23 23:46:19.400 328 17499.85 76.18 53878.89 88888.00 2008-11-23 23:46:19.900 328 17499.82 76.20 53878.94 88888.00 2008-11-23 23:46:20.400 328 17499.79 76.18 53879.01 88888.00 2008-11-23 23:46:20.900 328 17499.78 76.20 53879.02 88888.00 2008-11-23 23:46:21.400 328 17499.86 76.27 53879.01 88888.00 2008-11-23 23:46:21.900 328 17499.92 76.26 53878.97 88888.00 2008-11-23 23:46:22.400 328 17499.87 76.25 53878.92 88888.00 2008-11-23 23:46:22.900 328 17499.89 76.24 53878.92 88888.00 2008-11-23 23:46:23.400 328 17499.92 76.26 53878.84 88888.00 2008-11-23 23:46:23.900 328 17499.88 76.25 53878.83 88888.00 2008-11-23 23:46:24.400 328 17499.78 76.19 53878.91 88888.00 2008-11-23 23:46:24.900 328 17499.80 76.22 53878.90 88888.00 2008-11-23 23:46:25.400 328 17499.88 76.25 53878.81 88888.00 2008-11-23 23:46:25.900 328 17499.91 76.29 53878.77 88888.00 2008-11-23 23:46:26.400 328 17499.90 76.40 53878.75 88888.00 2008-11-23 23:46:26.900 328 17499.92 76.32 53878.83 88888.00 2008-11-23 23:46:27.400 328 17500.05 76.29 53878.82 88888.00 2008-11-23 23:46:27.900 328 17500.09 76.26 53878.80 88888.00 2008-11-23 23:46:28.400 328 17500.02 76.21 53878.79 88888.00 2008-11-23 23:46:28.900 328 17499.95 76.19 53878.81 88888.00 2008-11-23 23:46:29.400 328 17499.87 76.17 53878.75 88888.00 2008-11-23 23:46:29.900 328 17499.84 76.19 53878.72 88888.00 2008-11-23 23:46:30.400 328 17499.88 76.20 53878.84 88888.00 2008-11-23 23:46:30.900 328 17499.96 76.20 53878.83 88888.00 2008-11-23 23:46:31.400 328 17499.95 76.27 53878.73 88888.00 2008-11-23 23:46:31.900 328 17499.89 76.29 53878.72 88888.00 2008-11-23 23:46:32.397 328 17499.80 76.30 53878.78 88888.00 2008-11-23 23:46:32.907 328 17499.84 76.31 53878.81 88888.00 2008-11-23 23:46:33.407 328 17499.97 76.25 53878.85 88888.00 2008-11-23 23:46:33.907 328 17499.97 76.20 53878.90 88888.00 2008-11-23 23:46:34.407 328 17500.00 76.25 53878.93 88888.00 2008-11-23 23:46:34.907 328 17500.02 76.25 53878.97 88888.00 2008-11-23 23:46:35.407 328 17500.06 76.26 53878.96 88888.00 2008-11-23 23:46:35.907 328 17500.02 76.30 53878.90 88888.00 2008-11-23 23:46:36.407 328 17500.05 76.24 53878.97 88888.00 2008-11-23 23:46:36.907 328 17500.20 76.22 53878.99 88888.00 2008-11-23 23:46:37.407 328 17500.10 76.22 53878.95 88888.00 2008-11-23 23:46:37.907 328 17500.06 76.29 53878.91 88888.00 2008-11-23 23:46:38.407 328 17500.06 76.34 53878.91 88888.00 2008-11-23 23:46:38.907 328 17500.07 76.26 53878.93 88888.00 2008-11-23 23:46:39.407 328 17500.09 76.28 53879.00 88888.00 2008-11-23 23:46:39.907 328 17500.10 76.39 53879.05 88888.00 2008-11-23 23:46:40.407 328 17500.07 76.35 53879.02 88888.00 2008-11-23 23:46:40.907 328 17500.09 76.30 53878.92 88888.00 2008-11-23 23:46:41.407 328 17500.11 76.25 53878.92 88888.00 2008-11-23 23:46:41.907 328 17500.10 76.28 53878.94 88888.00 2008-11-23 23:46:42.407 328 17500.12 76.34 53878.96 88888.00 2008-11-23 23:46:42.907 328 17500.11 76.38 53878.93 88888.00 2008-11-23 23:46:43.407 328 17500.13 76.35 53878.85 88888.00 2008-11-23 23:46:43.907 328 17500.11 76.40 53878.94 88888.00 2008-11-23 23:46:44.407 328 17500.04 76.40 53879.01 88888.00 2008-11-23 23:46:44.907 328 17499.99 76.40 53879.00 88888.00 2008-11-23 23:46:45.407 328 17499.98 76.37 53878.94 88888.00 2008-11-23 23:46:45.907 328 17499.99 76.34 53878.89 88888.00 2008-11-23 23:46:46.407 328 17500.04 76.41 53878.90 88888.00 2008-11-23 23:46:46.907 328 17500.02 76.37 53878.96 88888.00 2008-11-23 23:46:47.407 328 17500.02 76.35 53878.93 88888.00 2008-11-23 23:46:47.907 328 17500.07 76.38 53878.95 88888.00 2008-11-23 23:46:48.407 328 17500.10 76.40 53878.97 88888.00 2008-11-23 23:46:48.907 328 17500.10 76.38 53878.96 88888.00 2008-11-23 23:46:49.407 328 17500.10 76.34 53878.99 88888.00 2008-11-23 23:46:49.907 328 17500.11 76.43 53879.06 88888.00 2008-11-23 23:46:50.407 328 17500.11 76.47 53879.07 88888.00 2008-11-23 23:46:50.907 328 17500.11 76.46 53878.97 88888.00 2008-11-23 23:46:51.407 328 17500.11 76.44 53879.00 88888.00 2008-11-23 23:46:51.907 328 17500.09 76.37 53879.06 88888.00 2008-11-23 23:46:52.407 328 17500.12 76.38 53878.99 88888.00 2008-11-23 23:46:52.907 328 17500.17 76.32 53878.95 88888.00 2008-11-23 23:46:53.407 328 17500.16 76.29 53878.96 88888.00 2008-11-23 23:46:53.907 328 17500.12 76.31 53878.93 88888.00 2008-11-23 23:46:54.407 328 17500.16 76.35 53878.79 88888.00 2008-11-23 23:46:54.907 328 17500.16 76.35 53878.90 88888.00 2008-11-23 23:46:55.407 328 17500.11 76.39 53878.92 88888.00 2008-11-23 23:46:55.907 328 17500.08 76.38 53879.01 88888.00 2008-11-23 23:46:56.407 328 17500.07 76.43 53879.08 88888.00 2008-11-23 23:46:56.907 328 17500.07 76.45 53878.99 88888.00 2008-11-23 23:46:57.407 328 17500.09 76.46 53878.89 88888.00 2008-11-23 23:46:57.907 328 17500.11 76.45 53878.91 88888.00 2008-11-23 23:46:58.407 328 17500.10 76.46 53878.92 88888.00 2008-11-23 23:46:58.907 328 17500.02 76.48 53878.84 88888.00 2008-11-23 23:46:59.407 328 17499.98 76.43 53878.94 88888.00 2008-11-23 23:46:59.907 328 17500.04 76.48 53879.03 88888.00 2008-11-23 23:47:00.407 328 17500.04 76.53 53879.00 88888.00 2008-11-23 23:47:00.907 328 17500.01 76.40 53879.00 88888.00 2008-11-23 23:47:01.407 328 17500.02 76.39 53879.03 88888.00 2008-11-23 23:47:01.907 328 17500.08 76.48 53878.97 88888.00 2008-11-23 23:47:02.407 328 17500.05 76.45 53878.99 88888.00 2008-11-23 23:47:02.907 328 17500.06 76.47 53878.97 88888.00 2008-11-23 23:47:03.407 328 17500.05 76.47 53879.03 88888.00 2008-11-23 23:47:03.907 328 17500.05 76.48 53879.07 88888.00 2008-11-23 23:47:04.407 328 17500.06 76.50 53878.97 88888.00 2008-11-23 23:47:04.907 328 17500.08 76.57 53878.92 88888.00 2008-11-23 23:47:05.407 328 17500.04 76.60 53878.99 88888.00 2008-11-23 23:47:05.907 328 17500.02 76.53 53878.94 88888.00 2008-11-23 23:47:06.407 328 17500.02 76.54 53878.90 88888.00 2008-11-23 23:47:06.907 328 17499.98 76.59 53878.94 88888.00 2008-11-23 23:47:07.407 328 17499.98 76.49 53878.90 88888.00 2008-11-23 23:47:07.907 328 17499.92 76.51 53879.03 88888.00 2008-11-23 23:47:08.407 328 17499.91 76.53 53879.01 88888.00 2008-11-23 23:47:08.907 328 17500.00 76.49 53879.07 88888.00 2008-11-23 23:47:09.407 328 17500.09 76.48 53879.13 88888.00 2008-11-23 23:47:09.907 328 17499.97 76.48 53879.07 88888.00 2008-11-23 23:47:10.407 328 17499.94 76.47 53879.06 88888.00 2008-11-23 23:47:10.907 328 17499.90 76.46 53878.99 88888.00 2008-11-23 23:47:11.407 328 17499.95 76.53 53878.99 88888.00 2008-11-23 23:47:11.907 328 17499.98 76.51 53879.06 88888.00 2008-11-23 23:47:12.407 328 17499.98 76.57 53879.08 88888.00 2008-11-23 23:47:12.907 328 17500.02 76.58 53879.02 88888.00 2008-11-23 23:47:13.407 328 17500.00 76.56 53879.11 88888.00 2008-11-23 23:47:13.907 328 17499.92 76.55 53879.14 88888.00 2008-11-23 23:47:14.407 328 17499.82 76.64 53879.10 88888.00 2008-11-23 23:47:14.907 328 17499.91 76.66 53879.08 88888.00 2008-11-23 23:47:15.407 328 17499.90 76.55 53879.08 88888.00 2008-11-23 23:47:15.907 328 17499.87 76.56 53879.04 88888.00 2008-11-23 23:47:16.407 328 17499.87 76.51 53879.06 88888.00 2008-11-23 23:47:16.907 328 17499.99 76.57 53879.03 88888.00 2008-11-23 23:47:17.407 328 17500.00 76.63 53879.03 88888.00 2008-11-23 23:47:17.907 328 17499.88 76.65 53879.15 88888.00 2008-11-23 23:47:18.407 328 17499.80 76.68 53879.21 88888.00 2008-11-23 23:47:18.907 328 17499.82 76.65 53879.08 88888.00 2008-11-23 23:47:19.407 328 17499.75 76.58 53879.06 88888.00 2008-11-23 23:47:19.907 328 17499.74 76.53 53878.99 88888.00 2008-11-23 23:47:20.407 328 17499.85 76.50 53878.90 88888.00 2008-11-23 23:47:20.907 328 17499.91 76.49 53878.91 88888.00 2008-11-23 23:47:21.407 328 17499.82 76.56 53878.91 88888.00 2008-11-23 23:47:21.907 328 17499.80 76.58 53878.92 88888.00 2008-11-23 23:47:22.407 328 17499.80 76.61 53878.89 88888.00 2008-11-23 23:47:22.907 328 17499.87 76.61 53878.95 88888.00 2008-11-23 23:47:23.407 328 17499.85 76.57 53879.05 88888.00 2008-11-23 23:47:23.907 328 17499.85 76.50 53879.16 88888.00 2008-11-23 23:47:24.407 328 17499.88 76.53 53879.16 88888.00 2008-11-23 23:47:24.907 328 17499.98 76.61 53879.16 88888.00 2008-11-23 23:47:25.407 328 17499.99 76.61 53879.14 88888.00 2008-11-23 23:47:25.907 328 17499.99 76.58 53879.16 88888.00 2008-11-23 23:47:26.407 328 17499.95 76.49 53879.11 88888.00 2008-11-23 23:47:26.907 328 17499.92 76.43 53879.08 88888.00 2008-11-23 23:47:27.407 328 17499.94 76.45 53879.03 88888.00 2008-11-23 23:47:27.907 328 17499.85 76.48 53879.07 88888.00 2008-11-23 23:47:28.407 328 17499.89 76.46 53879.16 88888.00 2008-11-23 23:47:28.907 328 17499.86 76.50 53879.16 88888.00 2008-11-23 23:47:29.407 328 17499.95 76.45 53879.15 88888.00 2008-11-23 23:47:29.907 328 17500.01 76.46 53879.18 88888.00 2008-11-23 23:47:30.407 328 17499.94 76.46 53879.33 88888.00 2008-11-23 23:47:30.907 328 17499.92 76.44 53879.34 88888.00 2008-11-23 23:47:31.407 328 17499.94 76.44 53879.26 88888.00 2008-11-23 23:47:31.907 328 17499.94 76.49 53879.21 88888.00 2008-11-23 23:47:32.407 328 17499.99 76.50 53879.15 88888.00 2008-11-23 23:47:32.907 328 17500.06 76.53 53879.16 88888.00 2008-11-23 23:47:33.407 328 17500.01 76.49 53879.23 88888.00 2008-11-23 23:47:33.907 328 17499.94 76.50 53879.18 88888.00 2008-11-23 23:47:34.407 328 17500.00 76.54 53879.21 88888.00 2008-11-23 23:47:34.907 328 17499.94 76.47 53879.26 88888.00 2008-11-23 23:47:35.407 328 17499.96 76.44 53879.23 88888.00 2008-11-23 23:47:35.907 328 17500.02 76.45 53879.18 88888.00 2008-11-23 23:47:36.407 328 17500.10 76.48 53879.15 88888.00 2008-11-23 23:47:36.907 328 17500.08 76.57 53879.06 88888.00 2008-11-23 23:47:37.407 328 17500.13 76.54 53879.02 88888.00 2008-11-23 23:47:37.907 328 17500.09 76.51 53879.05 88888.00 2008-11-23 23:47:38.407 328 17500.05 76.60 53879.04 88888.00 2008-11-23 23:47:38.907 328 17499.94 76.55 53879.00 88888.00 2008-11-23 23:47:39.407 328 17499.87 76.50 53878.94 88888.00 2008-11-23 23:47:39.907 328 17499.96 76.49 53878.96 88888.00 2008-11-23 23:47:40.407 328 17500.02 76.49 53878.92 88888.00 2008-11-23 23:47:40.907 328 17499.95 76.48 53879.04 88888.00 2008-11-23 23:47:41.407 328 17499.92 76.47 53879.10 88888.00 2008-11-23 23:47:41.907 328 17500.00 76.45 53879.19 88888.00 2008-11-23 23:47:42.407 328 17500.02 76.41 53879.18 88888.00 2008-11-23 23:47:42.907 328 17500.05 76.46 53879.14 88888.00 2008-11-23 23:47:43.407 328 17500.04 76.48 53879.13 88888.00 2008-11-23 23:47:43.907 328 17500.07 76.49 53879.14 88888.00 2008-11-23 23:47:44.407 328 17500.12 76.55 53879.05 88888.00 2008-11-23 23:47:44.907 328 17500.12 76.50 53879.13 88888.00 2008-11-23 23:47:45.407 328 17500.07 76.48 53879.08 88888.00 2008-11-23 23:47:45.907 328 17500.09 76.41 53879.01 88888.00 2008-11-23 23:47:46.407 328 17500.06 76.48 53879.17 88888.00 2008-11-23 23:47:46.907 328 17500.10 76.49 53879.21 88888.00 2008-11-23 23:47:47.407 328 17500.12 76.49 53879.17 88888.00 2008-11-23 23:47:47.907 328 17500.16 76.57 53879.21 88888.00 2008-11-23 23:47:48.407 328 17500.20 76.54 53879.18 88888.00 2008-11-23 23:47:48.907 328 17500.26 76.51 53879.15 88888.00 2008-11-23 23:47:49.407 328 17500.21 76.51 53879.22 88888.00 2008-11-23 23:47:49.907 328 17500.09 76.56 53879.26 88888.00 2008-11-23 23:47:50.407 328 17500.10 76.50 53879.22 88888.00 2008-11-23 23:47:50.907 328 17500.15 76.47 53879.13 88888.00 2008-11-23 23:47:51.407 328 17500.11 76.46 53879.13 88888.00 2008-11-23 23:47:51.907 328 17500.15 76.46 53879.12 88888.00 2008-11-23 23:47:52.407 328 17500.11 76.51 53879.15 88888.00 2008-11-23 23:47:52.907 328 17500.12 76.53 53879.13 88888.00 2008-11-23 23:47:53.407 328 17500.09 76.56 53879.12 88888.00 2008-11-23 23:47:53.907 328 17500.15 76.53 53879.05 88888.00 2008-11-23 23:47:54.407 328 17500.20 76.55 53879.16 88888.00 2008-11-23 23:47:54.907 328 17500.22 76.51 53879.15 88888.00 2008-11-23 23:47:55.407 328 17500.28 76.43 53879.14 88888.00 2008-11-23 23:47:55.907 328 17500.26 76.41 53879.17 88888.00 2008-11-23 23:47:56.407 328 17500.25 76.39 53879.03 88888.00 2008-11-23 23:47:56.907 328 17500.23 76.39 53878.97 88888.00 2008-11-23 23:47:57.407 328 17500.23 76.46 53879.02 88888.00 2008-11-23 23:47:57.907 328 17500.32 76.45 53879.13 88888.00 2008-11-23 23:47:58.407 328 17500.42 76.40 53879.23 88888.00 2008-11-23 23:47:58.907 328 17500.38 76.49 53879.19 88888.00 2008-11-23 23:47:59.407 328 17500.29 76.49 53879.14 88888.00 2008-11-23 23:47:59.907 328 17500.32 76.38 53879.14 88888.00 2008-11-23 23:48:00.407 328 17500.45 76.40 53879.07 88888.00 2008-11-23 23:48:00.907 328 17500.45 76.41 53879.13 88888.00 2008-11-23 23:48:01.407 328 17500.39 76.37 53879.21 88888.00 2008-11-23 23:48:01.907 328 17500.38 76.38 53879.16 88888.00 2008-11-23 23:48:02.407 328 17500.31 76.38 53879.07 88888.00 2008-11-23 23:48:02.907 328 17500.37 76.40 53879.11 88888.00 2008-11-23 23:48:03.407 328 17500.40 76.44 53879.18 88888.00 2008-11-23 23:48:03.907 328 17500.41 76.41 53879.15 88888.00 2008-11-23 23:48:04.407 328 17500.38 76.39 53879.07 88888.00 2008-11-23 23:48:04.907 328 17500.40 76.41 53879.05 88888.00 2008-11-23 23:48:05.407 328 17500.36 76.47 53879.04 88888.00 2008-11-23 23:48:05.907 328 17500.40 76.45 53879.04 88888.00 2008-11-23 23:48:06.407 328 17500.45 76.45 53879.07 88888.00 2008-11-23 23:48:06.907 328 17500.43 76.40 53879.16 88888.00 2008-11-23 23:48:07.407 328 17500.40 76.47 53879.17 88888.00 2008-11-23 23:48:07.907 328 17500.32 76.50 53879.17 88888.00 2008-11-23 23:48:08.407 328 17500.35 76.45 53879.16 88888.00 2008-11-23 23:48:08.907 328 17500.36 76.43 53879.18 88888.00 2008-11-23 23:48:09.407 328 17500.37 76.43 53879.17 88888.00 2008-11-23 23:48:09.907 328 17500.40 76.48 53879.16 88888.00 2008-11-23 23:48:10.407 328 17500.48 76.45 53879.18 88888.00 2008-11-23 23:48:10.907 328 17500.39 76.44 53879.08 88888.00 2008-11-23 23:48:11.407 328 17500.40 76.43 53879.06 88888.00 2008-11-23 23:48:11.907 328 17500.39 76.41 53879.06 88888.00 2008-11-23 23:48:12.407 328 17500.40 76.45 53878.97 88888.00 2008-11-23 23:48:12.907 328 17500.42 76.49 53879.01 88888.00 2008-11-23 23:48:13.407 328 17500.38 76.46 53879.15 88888.00 2008-11-23 23:48:13.907 328 17500.41 76.49 53879.13 88888.00 2008-11-23 23:48:14.407 328 17500.46 76.49 53879.06 88888.00 2008-11-23 23:48:14.907 328 17500.49 76.50 53878.97 88888.00 2008-11-23 23:48:15.407 328 17500.39 76.51 53878.99 88888.00 2008-11-23 23:48:15.907 328 17500.37 76.49 53878.92 88888.00 2008-11-23 23:48:16.407 328 17500.38 76.55 53878.93 88888.00 2008-11-23 23:48:16.907 328 17500.37 76.63 53878.90 88888.00 2008-11-23 23:48:17.407 328 17500.47 76.65 53878.93 88888.00 2008-11-23 23:48:17.907 328 17500.45 76.58 53878.93 88888.00 2008-11-23 23:48:18.407 328 17500.40 76.55 53878.97 88888.00 2008-11-23 23:48:18.907 328 17500.45 76.55 53879.06 88888.00 2008-11-23 23:48:19.407 328 17500.41 76.51 53879.05 88888.00 2008-11-23 23:48:19.907 328 17500.42 76.44 53879.08 88888.00 2008-11-23 23:48:20.407 328 17500.36 76.40 53879.11 88888.00 2008-11-23 23:48:20.907 328 17500.36 76.39 53879.05 88888.00 2008-11-23 23:48:21.407 328 17500.45 76.43 53879.00 88888.00 2008-11-23 23:48:21.907 328 17500.46 76.48 53878.95 88888.00 2008-11-23 23:48:22.407 328 17500.46 76.55 53879.02 88888.00 2008-11-23 23:48:22.907 328 17500.50 76.54 53879.06 88888.00 2008-11-23 23:48:23.407 328 17500.60 76.58 53879.13 88888.00 2008-11-23 23:48:23.907 328 17500.61 76.56 53879.07 88888.00 2008-11-23 23:48:24.407 328 17500.63 76.61 53879.01 88888.00 2008-11-23 23:48:24.907 328 17500.60 76.48 53878.96 88888.00 2008-11-23 23:48:25.407 328 17500.50 76.48 53878.90 88888.00 2008-11-23 23:48:25.907 328 17500.45 76.55 53879.02 88888.00 2008-11-23 23:48:26.407 328 17500.45 76.49 53879.10 88888.00 2008-11-23 23:48:26.907 328 17500.42 76.51 53879.07 88888.00 2008-11-23 23:48:27.407 328 17500.47 76.59 53878.99 88888.00 2008-11-23 23:48:27.907 328 17500.51 76.65 53879.06 88888.00 2008-11-23 23:48:28.407 328 17500.51 76.66 53879.08 88888.00 2008-11-23 23:48:28.907 328 17500.55 76.67 53879.04 88888.00 2008-11-23 23:48:29.407 328 17500.60 76.56 53879.06 88888.00 2008-11-23 23:48:29.907 328 17500.55 76.59 53879.11 88888.00 2008-11-23 23:48:30.407 328 17500.52 76.65 53879.10 88888.00 2008-11-23 23:48:30.907 328 17500.56 76.67 53879.03 88888.00 2008-11-23 23:48:31.407 328 17500.60 76.61 53878.96 88888.00 2008-11-23 23:48:31.907 328 17500.60 76.57 53878.99 88888.00 2008-11-23 23:48:32.407 328 17500.50 76.55 53878.99 88888.00 2008-11-23 23:48:32.907 328 17500.58 76.55 53878.95 88888.00 2008-11-23 23:48:33.407 328 17500.51 76.53 53878.92 88888.00 2008-11-23 23:48:33.907 328 17500.56 76.48 53879.02 88888.00 2008-11-23 23:48:34.407 328 17500.55 76.54 53879.05 88888.00 2008-11-23 23:48:34.907 328 17500.56 76.54 53878.99 88888.00 2008-11-23 23:48:35.407 328 17500.52 76.59 53879.04 88888.00 2008-11-23 23:48:35.907 328 17500.50 76.65 53879.14 88888.00 2008-11-23 23:48:36.407 328 17500.48 76.69 53879.08 88888.00 2008-11-23 23:48:36.907 328 17500.48 76.67 53879.06 88888.00 2008-11-23 23:48:37.407 328 17500.43 76.67 53879.02 88888.00 2008-11-23 23:48:37.907 328 17500.56 76.67 53879.08 88888.00 2008-11-23 23:48:38.407 328 17500.59 76.66 53879.14 88888.00 2008-11-23 23:48:38.907 328 17500.56 76.53 53879.15 88888.00 2008-11-23 23:48:39.407 328 17500.66 76.56 53879.13 88888.00 2008-11-23 23:48:39.907 328 17500.64 76.61 53879.11 88888.00 2008-11-23 23:48:40.407 328 17500.59 76.63 53879.10 88888.00 2008-11-23 23:48:40.907 328 17500.62 76.69 53879.11 88888.00 2008-11-23 23:48:41.407 328 17500.69 76.69 53879.05 88888.00 2008-11-23 23:48:41.907 328 17500.57 76.66 53879.10 88888.00 2008-11-23 23:48:42.407 328 17500.55 76.63 53879.14 88888.00 2008-11-23 23:48:42.907 328 17500.49 76.61 53879.11 88888.00 2008-11-23 23:48:43.407 328 17500.52 76.67 53879.15 88888.00 2008-11-23 23:48:43.907 328 17500.50 76.68 53879.22 88888.00 2008-11-23 23:48:44.407 328 17500.45 76.73 53879.12 88888.00 2008-11-23 23:48:44.907 328 17500.56 76.82 53879.12 88888.00 2008-11-23 23:48:45.407 328 17500.64 76.84 53879.19 88888.00 2008-11-23 23:48:45.907 328 17500.59 76.83 53879.26 88888.00 2008-11-23 23:48:46.407 328 17500.53 76.80 53879.30 88888.00 2008-11-23 23:48:46.907 328 17500.55 76.78 53879.31 88888.00 2008-11-23 23:48:47.407 328 17500.52 76.75 53879.28 88888.00 2008-11-23 23:48:47.907 328 17500.49 76.78 53879.19 88888.00 2008-11-23 23:48:48.407 328 17500.51 76.79 53879.15 88888.00 2008-11-23 23:48:48.907 328 17500.55 76.76 53879.14 88888.00 2008-11-23 23:48:49.407 328 17500.55 76.76 53879.13 88888.00 2008-11-23 23:48:49.907 328 17500.47 76.74 53879.13 88888.00 2008-11-23 23:48:50.407 328 17500.51 76.73 53879.10 88888.00 2008-11-23 23:48:50.907 328 17500.51 76.75 53879.13 88888.00 2008-11-23 23:48:51.407 328 17500.48 76.73 53879.19 88888.00 2008-11-23 23:48:51.907 328 17500.45 76.67 53879.18 88888.00 2008-11-23 23:48:52.407 328 17500.47 76.64 53879.23 88888.00 2008-11-23 23:48:52.907 328 17500.47 76.61 53879.17 88888.00 2008-11-23 23:48:53.407 328 17500.40 76.61 53879.23 88888.00 2008-11-23 23:48:53.907 328 17500.47 76.59 53879.13 88888.00 2008-11-23 23:48:54.407 328 17500.43 76.69 53879.14 88888.00 2008-11-23 23:48:54.907 328 17500.46 76.73 53879.12 88888.00 2008-11-23 23:48:55.407 328 17500.39 76.67 53879.16 88888.00 2008-11-23 23:48:55.907 328 17500.41 76.64 53879.31 88888.00 2008-11-23 23:48:56.407 328 17500.46 76.63 53879.34 88888.00 2008-11-23 23:48:56.907 328 17500.51 76.66 53879.30 88888.00 2008-11-23 23:48:57.407 328 17500.49 76.66 53879.27 88888.00 2008-11-23 23:48:57.907 328 17500.45 76.66 53879.24 88888.00 2008-11-23 23:48:58.407 328 17500.43 76.69 53879.21 88888.00 2008-11-23 23:48:58.907 328 17500.38 76.73 53879.19 88888.00 2008-11-23 23:48:59.407 328 17500.43 76.71 53879.16 88888.00 2008-11-23 23:48:59.907 328 17500.48 76.70 53879.07 88888.00 2008-11-23 23:49:00.407 328 17500.46 76.73 53879.17 88888.00 2008-11-23 23:49:00.907 328 17500.52 76.69 53879.15 88888.00 2008-11-23 23:49:01.407 328 17500.57 76.66 53879.21 88888.00 2008-11-23 23:49:01.907 328 17500.60 76.67 53879.19 88888.00 2008-11-23 23:49:02.407 328 17500.63 76.70 53879.12 88888.00 2008-11-23 23:49:02.907 328 17500.57 76.60 53879.17 88888.00 2008-11-23 23:49:03.407 328 17500.48 76.63 53879.17 88888.00 2008-11-23 23:49:03.907 328 17500.52 76.57 53879.26 88888.00 2008-11-23 23:49:04.407 328 17500.50 76.61 53879.29 88888.00 2008-11-23 23:49:04.907 328 17500.49 76.58 53879.31 88888.00 2008-11-23 23:49:05.407 328 17500.46 76.57 53879.42 88888.00 2008-11-23 23:49:05.907 328 17500.49 76.66 53879.38 88888.00 2008-11-23 23:49:06.407 328 17500.60 76.66 53879.31 88888.00 2008-11-23 23:49:06.907 328 17500.60 76.69 53879.33 88888.00 2008-11-23 23:49:07.407 328 17500.59 76.70 53879.30 88888.00 2008-11-23 23:49:07.907 328 17500.48 76.73 53879.36 88888.00 2008-11-23 23:49:08.407 328 17500.51 76.69 53879.29 88888.00 2008-11-23 23:49:08.907 328 17500.50 76.65 53879.21 88888.00 2008-11-23 23:49:09.407 328 17500.48 76.68 53879.24 88888.00 2008-11-23 23:49:09.907 328 17500.50 76.67 53879.16 88888.00 2008-11-23 23:49:10.407 328 17500.53 76.66 53879.17 88888.00 2008-11-23 23:49:10.907 328 17500.50 76.70 53879.16 88888.00 2008-11-23 23:49:11.407 328 17500.47 76.67 53879.16 88888.00 2008-11-23 23:49:11.907 328 17500.43 76.70 53879.15 88888.00 2008-11-23 23:49:12.407 328 17500.50 76.66 53879.16 88888.00 2008-11-23 23:49:12.907 328 17500.56 76.61 53879.19 88888.00 2008-11-23 23:49:13.407 328 17500.56 76.63 53879.27 88888.00 2008-11-23 23:49:13.907 328 17500.50 76.67 53879.24 88888.00 2008-11-23 23:49:14.407 328 17500.36 76.66 53879.16 88888.00 2008-11-23 23:49:14.907 328 17500.50 76.66 53879.28 88888.00 2008-11-23 23:49:15.407 328 17500.49 76.66 53879.29 88888.00 2008-11-23 23:49:15.907 328 17500.47 76.68 53879.37 88888.00 2008-11-23 23:49:16.407 328 17500.43 76.74 53879.37 88888.00 2008-11-23 23:49:16.907 328 17500.41 76.69 53879.39 88888.00 2008-11-23 23:49:17.407 328 17500.47 76.66 53879.27 88888.00 2008-11-23 23:49:17.907 328 17500.43 76.66 53879.28 88888.00 2008-11-23 23:49:18.407 328 17500.48 76.67 53879.30 88888.00 2008-11-23 23:49:18.907 328 17500.38 76.64 53879.25 88888.00 2008-11-23 23:49:19.407 328 17500.37 76.58 53879.28 88888.00 2008-11-23 23:49:19.907 328 17500.38 76.58 53879.34 88888.00 2008-11-23 23:49:20.407 328 17500.42 76.63 53879.31 88888.00 2008-11-23 23:49:20.907 328 17500.57 76.63 53879.17 88888.00 2008-11-23 23:49:21.407 328 17500.57 76.58 53879.25 88888.00 2008-11-23 23:49:21.907 328 17500.55 76.57 53879.24 88888.00 2008-11-23 23:49:22.407 328 17500.49 76.59 53879.21 88888.00 2008-11-23 23:49:22.907 328 17500.46 76.61 53879.15 88888.00 2008-11-23 23:49:23.407 328 17500.39 76.63 53879.13 88888.00 2008-11-23 23:49:23.907 328 17500.40 76.61 53879.10 88888.00 2008-11-23 23:49:24.407 328 17500.32 76.64 53879.07 88888.00 2008-11-23 23:49:24.907 328 17500.43 76.55 53879.05 88888.00 2008-11-23 23:49:25.407 328 17500.38 76.54 53879.05 88888.00 2008-11-23 23:49:25.907 328 17500.33 76.58 53879.10 88888.00 2008-11-23 23:49:26.407 328 17500.31 76.64 53879.17 88888.00 2008-11-23 23:49:26.907 328 17500.42 76.66 53879.18 88888.00 2008-11-23 23:49:27.407 328 17500.47 76.65 53879.22 88888.00 2008-11-23 23:49:27.907 328 17500.46 76.66 53879.23 88888.00 2008-11-23 23:49:28.407 328 17500.38 76.70 53879.25 88888.00 2008-11-23 23:49:28.907 328 17500.36 76.70 53879.29 88888.00 2008-11-23 23:49:29.407 328 17500.39 76.68 53879.36 88888.00 2008-11-23 23:49:29.907 328 17500.45 76.67 53879.31 88888.00 2008-11-23 23:49:30.407 328 17500.40 76.66 53879.21 88888.00 2008-11-23 23:49:30.907 328 17500.35 76.65 53879.14 88888.00 2008-11-23 23:49:31.407 328 17500.39 76.59 53879.10 88888.00 2008-11-23 23:49:31.907 328 17500.28 76.61 53879.06 88888.00 2008-11-23 23:49:32.407 328 17500.35 76.66 53879.10 88888.00 2008-11-23 23:49:32.907 328 17500.31 76.71 53879.08 88888.00 2008-11-23 23:49:33.407 328 17500.28 76.71 53879.19 88888.00 2008-11-23 23:49:33.907 328 17500.33 76.70 53879.34 88888.00 2008-11-23 23:49:34.407 328 17500.40 76.71 53879.34 88888.00 2008-11-23 23:49:34.907 328 17500.47 76.76 53879.40 88888.00 2008-11-23 23:49:35.407 328 17500.51 76.78 53879.35 88888.00 2008-11-23 23:49:35.907 328 17500.50 76.79 53879.27 88888.00 2008-11-23 23:49:36.407 328 17500.56 76.75 53879.30 88888.00 2008-11-23 23:49:36.907 328 17500.47 76.71 53879.33 88888.00 2008-11-23 23:49:37.407 328 17500.36 76.66 53879.23 88888.00 2008-11-23 23:49:37.907 328 17500.33 76.69 53879.16 88888.00 2008-11-23 23:49:38.407 328 17500.39 76.74 53879.18 88888.00 2008-11-23 23:49:38.907 328 17500.46 76.74 53879.16 88888.00 2008-11-23 23:49:39.407 328 17500.52 76.73 53879.12 88888.00 2008-11-23 23:49:39.907 328 17500.39 76.74 53879.11 88888.00 2008-11-23 23:49:40.407 328 17500.45 76.78 53879.10 88888.00 2008-11-23 23:49:40.907 328 17500.35 76.75 53879.12 88888.00 2008-11-23 23:49:41.404 328 17500.46 76.73 53879.07 88888.00 2008-11-23 23:49:41.904 328 17500.46 76.80 53879.07 88888.00 2008-11-23 23:49:42.404 328 17500.48 76.74 53879.07 88888.00 2008-11-23 23:49:42.904 328 17500.45 76.74 53879.13 88888.00 2008-11-23 23:49:43.404 328 17500.45 76.75 53879.26 88888.00 2008-11-23 23:49:43.904 328 17500.41 76.73 53879.29 88888.00 2008-11-23 23:49:44.404 328 17500.39 76.66 53879.24 88888.00 2008-11-23 23:49:44.904 328 17500.45 76.70 53879.26 88888.00 2008-11-23 23:49:45.404 328 17500.52 76.75 53879.16 88888.00 2008-11-23 23:49:45.904 328 17500.46 76.74 53879.23 88888.00 2008-11-23 23:49:46.404 328 17500.39 76.77 53879.13 88888.00 2008-11-23 23:49:46.904 328 17500.41 76.75 53879.16 88888.00 2008-11-23 23:49:47.404 328 17500.39 76.75 53879.16 88888.00 2008-11-23 23:49:47.904 328 17500.43 76.77 53879.15 88888.00 2008-11-23 23:49:48.404 328 17500.47 76.76 53879.28 88888.00 2008-11-23 23:49:48.904 328 17500.37 76.74 53879.29 88888.00 2008-11-23 23:49:49.404 328 17500.38 76.75 53879.24 88888.00 2008-11-23 23:49:49.904 328 17500.46 76.82 53879.34 88888.00 2008-11-23 23:49:50.404 328 17500.29 76.80 53879.39 88888.00 2008-11-23 23:49:50.904 328 17500.37 76.85 53879.38 88888.00 2008-11-23 23:49:51.404 328 17500.51 76.82 53879.37 88888.00 2008-11-23 23:49:51.904 328 17500.55 76.82 53879.27 88888.00 2008-11-23 23:49:52.404 328 17500.38 76.80 53879.37 88888.00 2008-11-23 23:49:52.904 328 17500.35 76.89 53879.41 88888.00 2008-11-23 23:49:53.404 328 17500.50 76.93 53879.44 88888.00 2008-11-23 23:49:53.904 328 17500.59 76.92 53879.34 88888.00 2008-11-23 23:49:54.404 328 17500.49 76.85 53879.37 88888.00 2008-11-23 23:49:54.904 328 17500.40 76.83 53879.31 88888.00 2008-11-23 23:49:55.404 328 17500.45 76.85 53879.41 88888.00 2008-11-23 23:49:55.904 328 17500.53 76.94 53879.41 88888.00 2008-11-23 23:49:56.404 328 17500.60 76.87 53879.48 88888.00 2008-11-23 23:49:56.904 328 17500.48 76.90 53879.44 88888.00 2008-11-23 23:49:57.404 328 17500.38 76.84 53879.39 88888.00 2008-11-23 23:49:57.904 328 17500.45 76.84 53879.36 88888.00 2008-11-23 23:49:58.404 328 17500.41 76.84 53879.44 88888.00 2008-11-23 23:49:58.904 328 17500.40 76.87 53879.28 88888.00 2008-11-23 23:49:59.404 328 17500.43 76.87 53879.39 88888.00 2008-11-23 23:49:59.904 328 17500.51 76.83 53879.44 88888.00 2008-11-23 23:50:00.404 328 17500.42 76.88 53879.30 88888.00 2008-11-23 23:50:00.904 328 17500.30 76.94 53879.42 88888.00 2008-11-23 23:50:01.404 328 17500.31 76.92 53879.38 88888.00 2008-11-23 23:50:01.904 328 17500.26 76.94 53879.41 88888.00 2008-11-23 23:50:02.404 328 17500.21 76.93 53879.33 88888.00 2008-11-23 23:50:02.904 328 17500.22 76.96 53879.26 88888.00 2008-11-23 23:50:03.404 328 17500.38 76.92 53879.33 88888.00 2008-11-23 23:50:03.904 328 17500.38 76.87 53879.25 88888.00 2008-11-23 23:50:04.404 328 17500.37 76.87 53879.29 88888.00 2008-11-23 23:50:04.904 328 17500.38 76.87 53879.51 88888.00 2008-11-23 23:50:05.404 328 17500.38 76.82 53879.50 88888.00 2008-11-23 23:50:05.904 328 17500.27 76.86 53879.37 88888.00 2008-11-23 23:50:06.404 328 17500.16 76.87 53879.42 88888.00 2008-11-23 23:50:06.904 328 17500.15 76.88 53879.61 88888.00 2008-11-23 23:50:07.404 328 17500.09 76.86 53879.56 88888.00 2008-11-23 23:50:07.904 328 17500.17 76.88 53879.31 88888.00 2008-11-23 23:50:08.404 328 17500.22 76.84 53879.23 88888.00 2008-11-23 23:50:08.904 328 17500.23 76.90 53879.35 88888.00 2008-11-23 23:50:09.404 328 17500.20 76.97 53879.45 88888.00 2008-11-23 23:50:09.904 328 17500.30 76.94 53879.40 88888.00 2008-11-23 23:50:10.404 328 17500.39 76.92 53879.23 88888.00 2008-11-23 23:50:10.904 328 17500.40 76.99 53879.19 88888.00 2008-11-23 23:50:11.404 328 17500.46 77.07 53879.25 88888.00 2008-11-23 23:50:11.904 328 17500.47 77.06 53879.29 88888.00 2008-11-23 23:50:12.404 328 17500.32 77.04 53879.33 88888.00 2008-11-23 23:50:12.904 328 17500.21 76.98 53879.42 88888.00 2008-11-23 23:50:13.404 328 17500.29 76.99 53879.42 88888.00 2008-11-23 23:50:13.904 328 17500.35 77.00 53879.36 88888.00 2008-11-23 23:50:14.404 328 17500.35 77.02 53879.29 88888.00 2008-11-23 23:50:14.904 328 17500.28 77.03 53879.28 88888.00 2008-11-23 23:50:15.404 328 17500.12 77.09 53879.21 88888.00 2008-11-23 23:50:15.904 328 17500.08 77.08 53879.34 88888.00 2008-11-23 23:50:16.404 328 17500.19 77.07 53879.49 88888.00 2008-11-23 23:50:16.904 328 17500.22 77.06 53879.66 88888.00 2008-11-23 23:50:17.404 328 17500.20 77.00 53879.68 88888.00 2008-11-23 23:50:17.904 328 17500.12 76.97 53879.60 88888.00 2008-11-23 23:50:18.404 328 17500.15 77.03 53879.59 88888.00 2008-11-23 23:50:18.904 328 17500.21 77.00 53879.60 88888.00 2008-11-23 23:50:19.404 328 17500.19 77.03 53879.55 88888.00 2008-11-23 23:50:19.904 328 17500.15 77.02 53879.46 88888.00 2008-11-23 23:50:20.404 328 17500.28 77.05 53879.53 88888.00 2008-11-23 23:50:20.904 328 17500.36 77.00 53879.51 88888.00 2008-11-23 23:50:21.404 328 17500.27 76.96 53879.44 88888.00 2008-11-23 23:50:21.904 328 17500.21 77.04 53879.39 88888.00 2008-11-23 23:50:22.404 328 17500.41 77.04 53879.39 88888.00 2008-11-23 23:50:22.904 328 17500.38 77.05 53879.36 88888.00 2008-11-23 23:50:23.404 328 17500.25 77.10 53879.28 88888.00 2008-11-23 23:50:23.904 328 17500.26 77.07 53879.23 88888.00 2008-11-23 23:50:24.404 328 17500.28 77.05 53879.25 88888.00 2008-11-23 23:50:24.904 328 17500.11 77.06 53879.42 88888.00 2008-11-23 23:50:25.404 328 17500.15 77.04 53879.45 88888.00 2008-11-23 23:50:25.904 328 17500.12 77.09 53879.39 88888.00 2008-11-23 23:50:26.404 328 17500.23 77.07 53879.21 88888.00 2008-11-23 23:50:26.904 328 17500.29 77.04 53879.21 88888.00 2008-11-23 23:50:27.404 328 17500.18 77.02 53879.24 88888.00 2008-11-23 23:50:27.904 328 17500.32 77.02 53879.39 88888.00 2008-11-23 23:50:28.404 328 17500.20 77.03 53879.45 88888.00 2008-11-23 23:50:28.904 328 17500.06 77.06 53879.58 88888.00 2008-11-23 23:50:29.404 328 17500.17 77.05 53879.61 88888.00 2008-11-23 23:50:29.904 328 17500.05 77.07 53879.50 88888.00 2008-11-23 23:50:30.404 328 17500.16 77.05 53879.44 88888.00 2008-11-23 23:50:30.904 328 17500.12 77.06 53879.30 88888.00 2008-11-23 23:50:31.404 328 17500.06 77.05 53879.42 88888.00 2008-11-23 23:50:31.904 328 17500.06 77.10 53879.46 88888.00 2008-11-23 23:50:32.404 328 17500.15 77.07 53879.41 88888.00 2008-11-23 23:50:32.904 328 17500.15 77.07 53879.36 88888.00 2008-11-23 23:50:33.404 328 17500.12 77.09 53879.44 88888.00 2008-11-23 23:50:33.904 328 17500.04 77.09 53879.49 88888.00 2008-11-23 23:50:34.404 328 17500.02 77.13 53879.28 88888.00 2008-11-23 23:50:34.904 328 17499.92 77.00 53879.36 88888.00 2008-11-23 23:50:35.404 328 17499.98 77.02 53879.51 88888.00 2008-11-23 23:50:35.904 328 17499.89 77.03 53879.50 88888.00 2008-11-23 23:50:36.404 328 17499.98 76.99 53879.31 88888.00 2008-11-23 23:50:36.904 328 17500.11 76.99 53879.35 88888.00 2008-11-23 23:50:37.404 328 17500.08 77.08 53879.49 88888.00 2008-11-23 23:50:37.904 328 17500.11 77.04 53879.33 88888.00 2008-11-23 23:50:38.404 328 17500.04 77.02 53879.37 88888.00 2008-11-23 23:50:38.904 328 17500.06 77.03 53879.40 88888.00 2008-11-23 23:50:39.404 328 17500.11 77.05 53879.39 88888.00 2008-11-23 23:50:39.904 328 17500.23 77.04 53879.62 88888.00 2008-11-23 23:50:40.404 328 17500.21 77.08 53879.51 88888.00 2008-11-23 23:50:40.904 328 17500.21 77.02 53879.53 88888.00 2008-11-23 23:50:41.404 328 17500.15 77.00 53879.60 88888.00 2008-11-23 23:50:41.904 328 17500.12 76.98 53879.49 88888.00 2008-11-23 23:50:42.404 328 17500.02 77.02 53879.51 88888.00 2008-11-23 23:50:42.904 328 17500.04 77.05 53879.58 88888.00 2008-11-23 23:50:43.404 328 17500.08 77.05 53879.41 88888.00 2008-11-23 23:50:43.904 328 17500.09 77.04 53879.38 88888.00 2008-11-23 23:50:44.404 328 17500.16 77.05 53879.44 88888.00 2008-11-23 23:50:44.904 328 17500.13 77.09 53879.41 88888.00 2008-11-23 23:50:45.404 328 17500.13 77.14 53879.49 88888.00 2008-11-23 23:50:45.904 328 17500.08 77.04 53879.44 88888.00 2008-11-23 23:50:46.404 328 17500.12 76.97 53879.37 88888.00 2008-11-23 23:50:46.904 328 17500.08 76.97 53879.38 88888.00 2008-11-23 23:50:47.404 328 17500.02 76.96 53879.53 88888.00 2008-11-23 23:50:47.904 328 17500.00 77.03 53879.45 88888.00 2008-11-23 23:50:48.404 328 17500.04 76.99 53879.56 88888.00 2008-11-23 23:50:48.904 328 17500.04 76.95 53879.52 88888.00 2008-11-23 23:50:49.404 328 17500.06 76.97 53879.49 88888.00 2008-11-23 23:50:49.904 328 17500.08 77.02 53879.59 88888.00 2008-11-23 23:50:50.404 328 17500.10 76.96 53879.49 88888.00 2008-11-23 23:50:50.904 328 17500.05 76.96 53879.39 88888.00 2008-11-23 23:50:51.404 328 17500.10 76.98 53879.40 88888.00 2008-11-23 23:50:51.904 328 17500.09 77.03 53879.39 88888.00 2008-11-23 23:50:52.404 328 17500.11 77.05 53879.45 88888.00 2008-11-23 23:50:52.904 328 17500.05 77.07 53879.56 88888.00 2008-11-23 23:50:53.404 328 17500.10 77.04 53879.58 88888.00 2008-11-23 23:50:53.904 328 17500.21 76.97 53879.60 88888.00 2008-11-23 23:50:54.404 328 17500.19 76.94 53879.57 88888.00 2008-11-23 23:50:54.904 328 17500.21 77.02 53879.56 88888.00 2008-11-23 23:50:55.404 328 17500.17 77.06 53879.58 88888.00 2008-11-23 23:50:55.904 328 17500.18 77.12 53879.56 88888.00 2008-11-23 23:50:56.404 328 17500.16 77.09 53879.60 88888.00 2008-11-23 23:50:56.904 328 17500.11 77.09 53879.60 88888.00 2008-11-23 23:50:57.404 328 17500.11 77.03 53879.48 88888.00 2008-11-23 23:50:57.904 328 17500.09 77.05 53879.41 88888.00 2008-11-23 23:50:58.404 328 17500.09 77.06 53879.42 88888.00 2008-11-23 23:50:58.904 328 17500.06 77.06 53879.52 88888.00 2008-11-23 23:50:59.404 328 17500.08 77.12 53879.60 88888.00 2008-11-23 23:50:59.904 328 17500.13 77.07 53879.51 88888.00 2008-11-23 23:51:00.404 328 17500.11 77.10 53879.38 88888.00 2008-11-23 23:51:00.904 328 17500.10 77.10 53879.37 88888.00 2008-11-23 23:51:01.404 328 17500.19 77.19 53879.34 88888.00 2008-11-23 23:51:01.904 328 17500.25 77.13 53879.33 88888.00 2008-11-23 23:51:02.404 328 17500.26 77.09 53879.30 88888.00 2008-11-23 23:51:02.904 328 17500.25 77.07 53879.44 88888.00 2008-11-23 23:51:03.404 328 17500.20 77.05 53879.52 88888.00 2008-11-23 23:51:03.904 328 17500.27 77.04 53879.51 88888.00 2008-11-23 23:51:04.404 328 17500.19 77.05 53879.51 88888.00 2008-11-23 23:51:04.904 328 17500.20 77.05 53879.42 88888.00 2008-11-23 23:51:05.404 328 17500.15 77.02 53879.41 88888.00 2008-11-23 23:51:05.904 328 17500.07 77.02 53879.41 88888.00 2008-11-23 23:51:06.404 328 17500.07 77.02 53879.51 88888.00 2008-11-23 23:51:06.904 328 17500.07 77.07 53879.42 88888.00 2008-11-23 23:51:07.404 328 17500.09 77.09 53879.48 88888.00 2008-11-23 23:51:07.904 328 17500.11 77.13 53879.51 88888.00 2008-11-23 23:51:08.404 328 17500.11 77.12 53879.50 88888.00 2008-11-23 23:51:08.904 328 17500.07 77.10 53879.37 88888.00 2008-11-23 23:51:09.404 328 17500.06 77.10 53879.31 88888.00 2008-11-23 23:51:09.904 328 17500.11 77.15 53879.41 88888.00 2008-11-23 23:51:10.404 328 17500.07 77.17 53879.51 88888.00 2008-11-23 23:51:10.904 328 17500.07 77.23 53879.49 88888.00 2008-11-23 23:51:11.404 328 17500.07 77.25 53879.45 88888.00 2008-11-23 23:51:11.904 328 17500.02 77.24 53879.46 88888.00 2008-11-23 23:51:12.404 328 17500.05 77.19 53879.36 88888.00 2008-11-23 23:51:12.904 328 17500.16 77.13 53879.45 88888.00 2008-11-23 23:51:13.404 328 17500.18 77.16 53879.37 88888.00 2008-11-23 23:51:13.904 328 17500.12 77.15 53879.45 88888.00 2008-11-23 23:51:14.404 328 17500.10 77.15 53879.58 88888.00 2008-11-23 23:51:14.904 328 17500.12 77.10 53879.60 88888.00 2008-11-23 23:51:15.404 328 17500.16 77.13 53879.50 88888.00 2008-11-23 23:51:15.904 328 17500.15 77.17 53879.48 88888.00 2008-11-23 23:51:16.404 328 17500.20 77.18 53879.52 88888.00 2008-11-23 23:51:16.904 328 17500.18 77.24 53879.45 88888.00 2008-11-23 23:51:17.404 328 17500.19 77.25 53879.49 88888.00 2008-11-23 23:51:17.904 328 17500.18 77.22 53879.57 88888.00 2008-11-23 23:51:18.404 328 17500.13 77.19 53879.56 88888.00 2008-11-23 23:51:18.904 328 17500.12 77.23 53879.55 88888.00 2008-11-23 23:51:19.404 328 17500.06 77.23 53879.57 88888.00 2008-11-23 23:51:19.904 328 17500.05 77.15 53879.58 88888.00 2008-11-23 23:51:20.404 328 17500.04 77.13 53879.58 88888.00 2008-11-23 23:51:20.904 328 17500.15 77.16 53879.57 88888.00 2008-11-23 23:51:21.404 328 17500.20 77.19 53879.56 88888.00 2008-11-23 23:51:21.904 328 17500.23 77.13 53879.56 88888.00 2008-11-23 23:51:22.404 328 17500.20 77.18 53879.64 88888.00 2008-11-23 23:51:22.904 328 17500.17 77.22 53879.58 88888.00 2008-11-23 23:51:23.404 328 17500.16 77.22 53879.53 88888.00 2008-11-23 23:51:23.904 328 17500.21 77.17 53879.46 88888.00 2008-11-23 23:51:24.404 328 17500.25 77.21 53879.47 88888.00 2008-11-23 23:51:24.904 328 17500.22 77.23 53879.42 88888.00 2008-11-23 23:51:25.404 328 17500.16 77.23 53879.51 88888.00 2008-11-23 23:51:25.904 328 17500.09 77.24 53879.51 88888.00 2008-11-23 23:51:26.404 328 17500.20 77.24 53879.48 88888.00 2008-11-23 23:51:26.904 328 17500.28 77.23 53879.49 88888.00 2008-11-23 23:51:27.404 328 17500.18 77.23 53879.50 88888.00 2008-11-23 23:51:27.904 328 17500.19 77.21 53879.38 88888.00 2008-11-23 23:51:28.404 328 17500.23 77.21 53879.36 88888.00 2008-11-23 23:51:28.904 328 17500.23 77.27 53879.46 88888.00 2008-11-23 23:51:29.404 328 17500.17 77.31 53879.51 88888.00 2008-11-23 23:51:29.904 328 17500.21 77.28 53879.53 88888.00 2008-11-23 23:51:30.404 328 17500.27 77.24 53879.53 88888.00 2008-11-23 23:51:30.904 328 17500.30 77.24 53879.52 88888.00 2008-11-23 23:51:31.404 328 17500.33 77.24 53879.53 88888.00 2008-11-23 23:51:31.904 328 17500.30 77.33 53879.50 88888.00 2008-11-23 23:51:32.404 328 17500.39 77.28 53879.52 88888.00 2008-11-23 23:51:32.904 328 17500.36 77.28 53879.57 88888.00 2008-11-23 23:51:33.404 328 17500.31 77.34 53879.56 88888.00 2008-11-23 23:51:33.904 328 17500.23 77.27 53879.48 88888.00 2008-11-23 23:51:34.404 328 17500.23 77.28 53879.48 88888.00 2008-11-23 23:51:34.904 328 17500.30 77.35 53879.47 88888.00 2008-11-23 23:51:35.404 328 17500.28 77.33 53879.50 88888.00 2008-11-23 23:51:35.904 328 17500.27 77.35 53879.53 88888.00 2008-11-23 23:51:36.404 328 17500.28 77.37 53879.40 88888.00 2008-11-23 23:51:36.904 328 17500.31 77.29 53879.44 88888.00 2008-11-23 23:51:37.404 328 17500.33 77.26 53879.48 88888.00 2008-11-23 23:51:37.904 328 17500.30 77.31 53879.59 88888.00 2008-11-23 23:51:38.404 328 17500.35 77.32 53879.63 88888.00 2008-11-23 23:51:38.904 328 17500.37 77.34 53879.59 88888.00 2008-11-23 23:51:39.404 328 17500.28 77.39 53879.61 88888.00 2008-11-23 23:51:39.904 328 17500.30 77.42 53879.67 88888.00 2008-11-23 23:51:40.404 328 17500.39 77.43 53879.64 88888.00 2008-11-23 23:51:40.904 328 17500.37 77.35 53879.56 88888.00 2008-11-23 23:51:41.404 328 17500.33 77.37 53879.46 88888.00 2008-11-23 23:51:41.904 328 17500.35 77.36 53879.51 88888.00 2008-11-23 23:51:42.404 328 17500.31 77.41 53879.50 88888.00 2008-11-23 23:51:42.904 328 17500.28 77.41 53879.44 88888.00 2008-11-23 23:51:43.404 328 17500.27 77.37 53879.42 88888.00 2008-11-23 23:51:43.904 328 17500.30 77.32 53879.58 88888.00 2008-11-23 23:51:44.404 328 17500.32 77.31 53879.61 88888.00 2008-11-23 23:51:44.904 328 17500.43 77.33 53879.66 88888.00 2008-11-23 23:51:45.404 328 17500.41 77.34 53879.61 88888.00 2008-11-23 23:51:45.904 328 17500.32 77.38 53879.61 88888.00 2008-11-23 23:51:46.404 328 17500.19 77.37 53879.45 88888.00 2008-11-23 23:51:46.904 328 17500.09 77.32 53879.48 88888.00 2008-11-23 23:51:47.404 328 17500.12 77.31 53879.53 88888.00 2008-11-23 23:51:47.904 328 17500.20 77.29 53879.47 88888.00 2008-11-23 23:51:48.404 328 17500.26 77.32 53879.47 88888.00 2008-11-23 23:51:48.904 328 17500.16 77.37 53879.51 88888.00 2008-11-23 23:51:49.404 328 17500.20 77.47 53879.40 88888.00 2008-11-23 23:51:49.904 328 17500.26 77.41 53879.34 88888.00 2008-11-23 23:51:50.404 328 17500.29 77.34 53879.31 88888.00 2008-11-23 23:51:50.904 328 17500.22 77.37 53879.44 88888.00 2008-11-23 23:51:51.404 328 17500.27 77.37 53879.53 88888.00 2008-11-23 23:51:51.904 328 17500.29 77.34 53879.41 88888.00 2008-11-23 23:51:52.404 328 17500.35 77.39 53879.38 88888.00 2008-11-23 23:51:52.904 328 17500.33 77.39 53879.37 88888.00 2008-11-23 23:51:53.404 328 17500.41 77.39 53879.39 88888.00 2008-11-23 23:51:53.904 328 17500.38 77.38 53879.37 88888.00 2008-11-23 23:51:54.404 328 17500.29 77.39 53879.34 88888.00 2008-11-23 23:51:54.904 328 17500.31 77.35 53879.40 88888.00 2008-11-23 23:51:55.404 328 17500.32 77.28 53879.41 88888.00 2008-11-23 23:51:55.904 328 17500.32 77.37 53879.36 88888.00 2008-11-23 23:51:56.404 328 17500.26 77.41 53879.33 88888.00 2008-11-23 23:51:56.904 328 17500.26 77.39 53879.40 88888.00 2008-11-23 23:51:57.404 328 17500.30 77.36 53879.46 88888.00 2008-11-23 23:51:57.904 328 17500.31 77.39 53879.51 88888.00 2008-11-23 23:51:58.404 328 17500.29 77.39 53879.51 88888.00 2008-11-23 23:51:58.904 328 17500.31 77.42 53879.52 88888.00 2008-11-23 23:51:59.404 328 17500.21 77.43 53879.53 88888.00 2008-11-23 23:51:59.904 328 17500.15 77.43 53879.62 88888.00 2008-11-23 23:52:00.404 328 17500.07 77.45 53879.60 88888.00 2008-11-23 23:52:00.904 328 17500.10 77.47 53879.67 88888.00 2008-11-23 23:52:01.404 328 17500.19 77.41 53879.64 88888.00 2008-11-23 23:52:01.904 328 17500.16 77.37 53879.64 88888.00 2008-11-23 23:52:02.404 328 17500.16 77.46 53879.61 88888.00 2008-11-23 23:52:02.904 328 17500.10 77.46 53879.55 88888.00 2008-11-23 23:52:03.404 328 17500.18 77.44 53879.58 88888.00 2008-11-23 23:52:03.904 328 17500.22 77.42 53879.66 88888.00 2008-11-23 23:52:04.404 328 17500.19 77.43 53879.66 88888.00 2008-11-23 23:52:04.904 328 17500.20 77.44 53879.60 88888.00 2008-11-23 23:52:05.404 328 17500.15 77.48 53879.55 88888.00 2008-11-23 23:52:05.904 328 17500.11 77.44 53879.59 88888.00 2008-11-23 23:52:06.404 328 17500.11 77.42 53879.61 88888.00 2008-11-23 23:52:06.904 328 17500.18 77.42 53879.62 88888.00 2008-11-23 23:52:07.404 328 17500.15 77.48 53879.55 88888.00 2008-11-23 23:52:07.904 328 17500.11 77.48 53879.55 88888.00 2008-11-23 23:52:08.404 328 17500.15 77.46 53879.57 88888.00 2008-11-23 23:52:08.904 328 17500.20 77.43 53879.69 88888.00 2008-11-23 23:52:09.404 328 17500.17 77.45 53879.60 88888.00 2008-11-23 23:52:09.904 328 17500.17 77.51 53879.45 88888.00 2008-11-23 23:52:10.404 328 17500.21 77.52 53879.44 88888.00 2008-11-23 23:52:10.904 328 17500.20 77.43 53879.51 88888.00 2008-11-23 23:52:11.404 328 17500.18 77.46 53879.53 88888.00 2008-11-23 23:52:11.904 328 17500.21 77.47 53879.52 88888.00 2008-11-23 23:52:12.404 328 17500.20 77.48 53879.59 88888.00 2008-11-23 23:52:12.904 328 17500.19 77.46 53879.59 88888.00 2008-11-23 23:52:13.404 328 17500.21 77.46 53879.61 88888.00 2008-11-23 23:52:13.904 328 17500.25 77.38 53879.64 88888.00 2008-11-23 23:52:14.404 328 17500.15 77.29 53879.60 88888.00 2008-11-23 23:52:14.904 328 17500.15 77.27 53879.56 88888.00 2008-11-23 23:52:15.404 328 17500.17 77.31 53879.47 88888.00 2008-11-23 23:52:15.904 328 17500.20 77.37 53879.44 88888.00 2008-11-23 23:52:16.404 328 17500.31 77.34 53879.51 88888.00 2008-11-23 23:52:16.904 328 17500.41 77.29 53879.62 88888.00 2008-11-23 23:52:17.404 328 17500.36 77.28 53879.60 88888.00 2008-11-23 23:52:17.904 328 17500.27 77.31 53879.63 88888.00 2008-11-23 23:52:18.404 328 17500.31 77.35 53879.68 88888.00 2008-11-23 23:52:18.904 328 17500.35 77.46 53879.68 88888.00 2008-11-23 23:52:19.404 328 17500.26 77.38 53879.58 88888.00 2008-11-23 23:52:19.904 328 17500.23 77.36 53879.56 88888.00 2008-11-23 23:52:20.404 328 17500.31 77.42 53879.62 88888.00 2008-11-23 23:52:20.904 328 17500.27 77.42 53879.57 88888.00 2008-11-23 23:52:21.404 328 17500.21 77.37 53879.49 88888.00 2008-11-23 23:52:21.904 328 17500.33 77.36 53879.45 88888.00 2008-11-23 23:52:22.404 328 17500.36 77.35 53879.53 88888.00 2008-11-23 23:52:22.904 328 17500.30 77.37 53879.51 88888.00 2008-11-23 23:52:23.404 328 17500.29 77.46 53879.51 88888.00 2008-11-23 23:52:23.904 328 17500.31 77.46 53879.60 88888.00 2008-11-23 23:52:24.404 328 17500.36 77.47 53879.58 88888.00 2008-11-23 23:52:24.904 328 17500.38 77.47 53879.62 88888.00 2008-11-23 23:52:25.404 328 17500.26 77.51 53879.64 88888.00 2008-11-23 23:52:25.904 328 17500.25 77.47 53879.53 88888.00 2008-11-23 23:52:26.404 328 17500.29 77.46 53879.51 88888.00 2008-11-23 23:52:26.904 328 17500.33 77.45 53879.59 88888.00 2008-11-23 23:52:27.404 328 17500.29 77.43 53879.60 88888.00 2008-11-23 23:52:27.904 328 17500.29 77.44 53879.52 88888.00 2008-11-23 23:52:28.404 328 17500.45 77.46 53879.53 88888.00 2008-11-23 23:52:28.904 328 17500.41 77.41 53879.49 88888.00 2008-11-23 23:52:29.404 328 17500.37 77.39 53879.46 88888.00 2008-11-23 23:52:29.904 328 17500.32 77.39 53879.56 88888.00 2008-11-23 23:52:30.404 328 17500.32 77.44 53879.57 88888.00 2008-11-23 23:52:30.904 328 17500.38 77.37 53879.61 88888.00 2008-11-23 23:52:31.404 328 17500.39 77.35 53879.58 88888.00 2008-11-23 23:52:31.904 328 17500.39 77.42 53879.52 88888.00 2008-11-23 23:52:32.404 328 17500.38 77.39 53879.55 88888.00 2008-11-23 23:52:32.904 328 17500.39 77.39 53879.51 88888.00 2008-11-23 23:52:33.404 328 17500.47 77.37 53879.46 88888.00 2008-11-23 23:52:33.904 328 17500.48 77.32 53879.46 88888.00 2008-11-23 23:52:34.404 328 17500.57 77.31 53879.48 88888.00 2008-11-23 23:52:34.904 328 17500.56 77.23 53879.57 88888.00 2008-11-23 23:52:35.404 328 17500.41 77.29 53879.59 88888.00 2008-11-23 23:52:35.904 328 17500.32 77.32 53879.64 88888.00 2008-11-23 23:52:36.404 328 17500.32 77.34 53879.56 88888.00 2008-11-23 23:52:36.904 328 17500.35 77.33 53879.47 88888.00 2008-11-23 23:52:37.404 328 17500.40 77.29 53879.38 88888.00 2008-11-23 23:52:37.904 328 17500.42 77.34 53879.49 88888.00 2008-11-23 23:52:38.404 328 17500.43 77.36 53879.41 88888.00 2008-11-23 23:52:38.904 328 17500.52 77.43 53879.45 88888.00 2008-11-23 23:52:39.404 328 17500.60 77.42 53879.64 88888.00 2008-11-23 23:52:39.904 328 17500.58 77.42 53879.60 88888.00 2008-11-23 23:52:40.404 328 17500.50 77.43 53879.60 88888.00 2008-11-23 23:52:40.904 328 17500.47 77.41 53879.53 88888.00 2008-11-23 23:52:41.404 328 17500.41 77.39 53879.52 88888.00 2008-11-23 23:52:41.904 328 17500.38 77.44 53879.55 88888.00 2008-11-23 23:52:42.404 328 17500.33 77.45 53879.52 88888.00 2008-11-23 23:52:42.904 328 17500.33 77.45 53879.64 88888.00 2008-11-23 23:52:43.404 328 17500.42 77.46 53879.71 88888.00 2008-11-23 23:52:43.904 328 17500.42 77.52 53879.64 88888.00 2008-11-23 23:52:44.404 328 17500.42 77.48 53879.56 88888.00 2008-11-23 23:52:44.904 328 17500.48 77.43 53879.62 88888.00 2008-11-23 23:52:45.404 328 17500.46 77.41 53879.60 88888.00 2008-11-23 23:52:45.904 328 17500.49 77.42 53879.58 88888.00 2008-11-23 23:52:46.404 328 17500.60 77.36 53879.69 88888.00 2008-11-23 23:52:46.904 328 17500.56 77.42 53879.72 88888.00 2008-11-23 23:52:47.404 328 17500.49 77.41 53879.59 88888.00 2008-11-23 23:52:47.904 328 17500.48 77.42 53879.51 88888.00 2008-11-23 23:52:48.401 328 17500.55 77.46 53879.49 88888.00 2008-11-23 23:52:48.901 328 17500.51 77.48 53879.56 88888.00 2008-11-23 23:52:49.401 328 17500.50 77.44 53879.58 88888.00 2008-11-23 23:52:49.901 328 17500.52 77.43 53879.50 88888.00 2008-11-23 23:52:50.401 328 17500.57 77.43 53879.49 88888.00 2008-11-23 23:52:50.901 328 17500.47 77.47 53879.51 88888.00 2008-11-23 23:52:51.401 328 17500.42 77.47 53879.49 88888.00 2008-11-23 23:52:51.901 328 17500.45 77.44 53879.47 88888.00 2008-11-23 23:52:52.401 328 17500.49 77.43 53879.48 88888.00 2008-11-23 23:52:52.901 328 17500.51 77.37 53879.42 88888.00 2008-11-23 23:52:53.401 328 17500.46 77.37 53879.48 88888.00 2008-11-23 23:52:53.901 328 17500.56 77.43 53879.42 88888.00 2008-11-23 23:52:54.401 328 17500.59 77.44 53879.33 88888.00 2008-11-23 23:52:54.901 328 17500.58 77.43 53879.31 88888.00 2008-11-23 23:52:55.401 328 17500.52 77.38 53879.30 88888.00 2008-11-23 23:52:55.901 328 17500.57 77.39 53879.37 88888.00 2008-11-23 23:52:56.401 328 17500.50 77.37 53879.46 88888.00 2008-11-23 23:52:56.901 328 17500.51 77.39 53879.57 88888.00 2008-11-23 23:52:57.401 328 17500.51 77.41 53879.58 88888.00 2008-11-23 23:52:57.901 328 17500.53 77.43 53879.62 88888.00 2008-11-23 23:52:58.401 328 17500.51 77.46 53879.57 88888.00 2008-11-23 23:52:58.901 328 17500.51 77.46 53879.51 88888.00 2008-11-23 23:52:59.401 328 17500.48 77.42 53879.51 88888.00 2008-11-23 23:52:59.901 328 17500.52 77.46 53879.55 88888.00 2008-11-23 23:53:00.401 328 17500.49 77.43 53879.57 88888.00 2008-11-23 23:53:00.901 328 17500.48 77.39 53879.57 88888.00 2008-11-23 23:53:01.401 328 17500.49 77.36 53879.60 88888.00 2008-11-23 23:53:01.901 328 17500.49 77.39 53879.61 88888.00 2008-11-23 23:53:02.401 328 17500.52 77.42 53879.62 88888.00 2008-11-23 23:53:02.901 328 17500.58 77.44 53879.60 88888.00 2008-11-23 23:53:03.401 328 17500.56 77.42 53879.66 88888.00 2008-11-23 23:53:03.901 328 17500.62 77.36 53879.68 88888.00 2008-11-23 23:53:04.401 328 17500.66 77.37 53879.72 88888.00 2008-11-23 23:53:04.901 328 17500.53 77.37 53879.64 88888.00 2008-11-23 23:53:05.401 328 17500.43 77.35 53879.61 88888.00 2008-11-23 23:53:05.901 328 17500.49 77.36 53879.63 88888.00 2008-11-23 23:53:06.401 328 17500.50 77.39 53879.64 88888.00 2008-11-23 23:53:06.901 328 17500.47 77.48 53879.59 88888.00 2008-11-23 23:53:07.401 328 17500.53 77.44 53879.56 88888.00 2008-11-23 23:53:07.901 328 17500.43 77.37 53879.60 88888.00 2008-11-23 23:53:08.401 328 17500.46 77.33 53879.59 88888.00 2008-11-23 23:53:08.901 328 17500.47 77.37 53879.51 88888.00 2008-11-23 23:53:09.401 328 17500.45 77.38 53879.41 88888.00 2008-11-23 23:53:09.901 328 17500.47 77.37 53879.48 88888.00 2008-11-23 23:53:10.401 328 17500.48 77.37 53879.57 88888.00 2008-11-23 23:53:10.901 328 17500.47 77.41 53879.59 88888.00 2008-11-23 23:53:11.401 328 17500.48 77.43 53879.50 88888.00 2008-11-23 23:53:11.901 328 17500.49 77.39 53879.52 88888.00 2008-11-23 23:53:12.401 328 17500.46 77.41 53879.55 88888.00 2008-11-23 23:53:12.901 328 17500.46 77.37 53879.57 88888.00 2008-11-23 23:53:13.401 328 17500.47 77.39 53879.58 88888.00 2008-11-23 23:53:13.901 328 17500.51 77.37 53879.51 88888.00 2008-11-23 23:53:14.401 328 17500.56 77.39 53879.55 88888.00 2008-11-23 23:53:14.901 328 17500.51 77.43 53879.58 88888.00 2008-11-23 23:53:15.401 328 17500.40 77.41 53879.59 88888.00 2008-11-23 23:53:15.901 328 17500.28 77.42 53879.63 88888.00 2008-11-23 23:53:16.401 328 17500.41 77.47 53879.59 88888.00 2008-11-23 23:53:16.901 328 17500.43 77.41 53879.55 88888.00 2008-11-23 23:53:17.401 328 17500.40 77.36 53879.62 88888.00 2008-11-23 23:53:17.901 328 17500.40 77.44 53879.64 88888.00 2008-11-23 23:53:18.401 328 17500.40 77.46 53879.59 88888.00 2008-11-23 23:53:18.901 328 17500.37 77.44 53879.58 88888.00 2008-11-23 23:53:19.401 328 17500.30 77.41 53879.59 88888.00 2008-11-23 23:53:19.901 328 17500.32 77.37 53879.51 88888.00 2008-11-23 23:53:20.401 328 17500.41 77.38 53879.53 88888.00 2008-11-23 23:53:20.901 328 17500.55 77.43 53879.55 88888.00 2008-11-23 23:53:21.401 328 17500.61 77.41 53879.52 88888.00 2008-11-23 23:53:21.901 328 17500.56 77.44 53879.49 88888.00 2008-11-23 23:53:22.401 328 17500.50 77.41 53879.48 88888.00 2008-11-23 23:53:22.901 328 17500.51 77.36 53879.52 88888.00 2008-11-23 23:53:23.401 328 17500.55 77.41 53879.53 88888.00 2008-11-23 23:53:23.901 328 17500.55 77.46 53879.58 88888.00 2008-11-23 23:53:24.401 328 17500.56 77.49 53879.61 88888.00 2008-11-23 23:53:24.901 328 17500.61 77.47 53879.67 88888.00 2008-11-23 23:53:25.401 328 17500.58 77.45 53879.68 88888.00 2008-11-23 23:53:25.901 328 17500.50 77.44 53879.56 88888.00 2008-11-23 23:53:26.401 328 17500.46 77.46 53879.51 88888.00 2008-11-23 23:53:26.901 328 17500.38 77.46 53879.53 88888.00 2008-11-23 23:53:27.401 328 17500.35 77.42 53879.53 88888.00 2008-11-23 23:53:27.901 328 17500.38 77.44 53879.57 88888.00 2008-11-23 23:53:28.401 328 17500.42 77.47 53879.55 88888.00 2008-11-23 23:53:28.901 328 17500.45 77.44 53879.51 88888.00 2008-11-23 23:53:29.401 328 17500.43 77.43 53879.56 88888.00 2008-11-23 23:53:29.901 328 17500.42 77.52 53879.62 88888.00 2008-11-23 23:53:30.401 328 17500.42 77.52 53879.56 88888.00 2008-11-23 23:53:30.901 328 17500.45 77.51 53879.53 88888.00 2008-11-23 23:53:31.401 328 17500.38 77.49 53879.50 88888.00 2008-11-23 23:53:31.901 328 17500.36 77.38 53879.38 88888.00 2008-11-23 23:53:32.401 328 17500.52 77.36 53879.42 88888.00 2008-11-23 23:53:32.901 328 17500.56 77.37 53879.60 88888.00 2008-11-23 23:53:33.401 328 17500.53 77.39 53879.73 88888.00 2008-11-23 23:53:33.901 328 17500.52 77.47 53879.74 88888.00 2008-11-23 23:53:34.401 328 17500.47 77.46 53879.68 88888.00 2008-11-23 23:53:34.901 328 17500.48 77.46 53879.60 88888.00 2008-11-23 23:53:35.401 328 17500.52 77.51 53879.57 88888.00 2008-11-23 23:53:35.901 328 17500.53 77.52 53879.55 88888.00 2008-11-23 23:53:36.401 328 17500.58 77.47 53879.55 88888.00 2008-11-23 23:53:36.901 328 17500.53 77.44 53879.62 88888.00 2008-11-23 23:53:37.401 328 17500.52 77.49 53879.68 88888.00 2008-11-23 23:53:37.901 328 17500.58 77.52 53879.63 88888.00 2008-11-23 23:53:38.401 328 17500.53 77.46 53879.72 88888.00 2008-11-23 23:53:38.901 328 17500.53 77.45 53879.68 88888.00 2008-11-23 23:53:39.401 328 17500.51 77.51 53879.58 88888.00 2008-11-23 23:53:39.901 328 17500.49 77.51 53879.61 88888.00 2008-11-23 23:53:40.401 328 17500.42 77.49 53879.63 88888.00 2008-11-23 23:53:40.901 328 17500.50 77.48 53879.59 88888.00 2008-11-23 23:53:41.401 328 17500.50 77.44 53879.66 88888.00 2008-11-23 23:53:41.901 328 17500.57 77.45 53879.70 88888.00 2008-11-23 23:53:42.401 328 17500.55 77.49 53879.69 88888.00 2008-11-23 23:53:42.901 328 17500.49 77.47 53879.69 88888.00 2008-11-23 23:53:43.401 328 17500.49 77.47 53879.62 88888.00 2008-11-23 23:53:43.901 328 17500.52 77.48 53879.69 88888.00 2008-11-23 23:53:44.401 328 17500.53 77.46 53879.74 88888.00 2008-11-23 23:53:44.901 328 17500.56 77.46 53879.69 88888.00 2008-11-23 23:53:45.401 328 17500.45 77.46 53879.72 88888.00 2008-11-23 23:53:45.901 328 17500.45 77.51 53879.82 88888.00 2008-11-23 23:53:46.401 328 17500.53 77.53 53879.83 88888.00 2008-11-23 23:53:46.901 328 17500.52 77.55 53879.80 88888.00 2008-11-23 23:53:47.401 328 17500.46 77.51 53879.63 88888.00 2008-11-23 23:53:47.901 328 17500.45 77.53 53879.69 88888.00 2008-11-23 23:53:48.401 328 17500.41 77.49 53879.73 88888.00 2008-11-23 23:53:48.901 328 17500.36 77.53 53879.66 88888.00 2008-11-23 23:53:49.401 328 17500.33 77.51 53879.59 88888.00 2008-11-23 23:53:49.901 328 17500.40 77.54 53879.44 88888.00 2008-11-23 23:53:50.401 328 17500.51 77.59 53879.39 88888.00 2008-11-23 23:53:50.901 328 17500.49 77.55 53879.56 88888.00 2008-11-23 23:53:51.401 328 17500.47 77.52 53879.69 88888.00 2008-11-23 23:53:51.901 328 17500.49 77.54 53879.63 88888.00 2008-11-23 23:53:52.401 328 17500.41 77.56 53879.68 88888.00 2008-11-23 23:53:52.901 328 17500.33 77.55 53879.68 88888.00 2008-11-23 23:53:53.401 328 17500.33 77.52 53879.51 88888.00 2008-11-23 23:53:53.901 328 17500.41 77.48 53879.55 88888.00 2008-11-23 23:53:54.401 328 17500.42 77.55 53879.59 88888.00 2008-11-23 23:53:54.901 328 17500.40 77.57 53879.67 88888.00 2008-11-23 23:53:55.401 328 17500.40 77.45 53879.64 88888.00 2008-11-23 23:53:55.901 328 17500.45 77.47 53879.57 88888.00 2008-11-23 23:53:56.401 328 17500.50 77.49 53879.53 88888.00 2008-11-23 23:53:56.901 328 17500.51 77.47 53879.64 88888.00 2008-11-23 23:53:57.401 328 17500.53 77.52 53879.66 88888.00 2008-11-23 23:53:57.901 328 17500.47 77.48 53879.58 88888.00 2008-11-23 23:53:58.401 328 17500.38 77.48 53879.73 88888.00 2008-11-23 23:53:58.901 328 17500.30 77.45 53879.66 88888.00 2008-11-23 23:53:59.401 328 17500.25 77.53 53879.73 88888.00 2008-11-23 23:53:59.901 328 17500.29 77.51 53879.71 88888.00 2008-11-23 23:54:00.401 328 17500.37 77.52 53879.69 88888.00 2008-11-23 23:54:00.901 328 17500.32 77.59 53879.80 88888.00 2008-11-23 23:54:01.401 328 17500.32 77.65 53879.80 88888.00 2008-11-23 23:54:01.901 328 17500.32 77.64 53879.83 88888.00 2008-11-23 23:54:02.401 328 17500.26 77.67 53879.79 88888.00 2008-11-23 23:54:02.901 328 17500.31 77.70 53879.78 88888.00 2008-11-23 23:54:03.401 328 17500.29 77.61 53879.69 88888.00 2008-11-23 23:54:03.901 328 17500.35 77.71 53879.68 88888.00 2008-11-23 23:54:04.401 328 17500.33 77.72 53879.78 88888.00 2008-11-23 23:54:04.901 328 17500.35 77.72 53879.80 88888.00 2008-11-23 23:54:05.401 328 17500.29 77.73 53879.73 88888.00 2008-11-23 23:54:05.901 328 17500.31 77.70 53879.71 88888.00 2008-11-23 23:54:06.401 328 17500.36 77.66 53879.78 88888.00 2008-11-23 23:54:06.901 328 17500.46 77.72 53879.77 88888.00 2008-11-23 23:54:07.401 328 17500.51 77.70 53879.70 88888.00 2008-11-23 23:54:07.901 328 17500.46 77.65 53879.66 88888.00 2008-11-23 23:54:08.401 328 17500.38 77.68 53879.71 88888.00 2008-11-23 23:54:08.901 328 17500.37 77.68 53879.67 88888.00 2008-11-23 23:54:09.401 328 17500.37 77.67 53879.63 88888.00 2008-11-23 23:54:09.901 328 17500.26 77.68 53879.68 88888.00 2008-11-23 23:54:10.401 328 17500.28 77.65 53879.67 88888.00 2008-11-23 23:54:10.901 328 17500.33 77.54 53879.70 88888.00 2008-11-23 23:54:11.401 328 17500.37 77.53 53879.74 88888.00 2008-11-23 23:54:11.901 328 17500.37 77.63 53879.72 88888.00 2008-11-23 23:54:12.401 328 17500.41 77.64 53879.75 88888.00 2008-11-23 23:54:12.901 328 17500.45 77.62 53879.93 88888.00 2008-11-23 23:54:13.401 328 17500.33 77.62 53879.86 88888.00 2008-11-23 23:54:13.901 328 17500.30 77.68 53879.77 88888.00 2008-11-23 23:54:14.401 328 17500.37 77.58 53879.74 88888.00 2008-11-23 23:54:14.901 328 17500.40 77.64 53879.68 88888.00 2008-11-23 23:54:15.401 328 17500.29 77.62 53879.68 88888.00 2008-11-23 23:54:15.901 328 17500.35 77.56 53879.71 88888.00 2008-11-23 23:54:16.401 328 17500.38 77.55 53879.79 88888.00 2008-11-23 23:54:16.901 328 17500.40 77.44 53879.85 88888.00 2008-11-23 23:54:17.401 328 17500.39 77.37 53879.86 88888.00 2008-11-23 23:54:17.901 328 17500.46 77.46 53879.79 88888.00 2008-11-23 23:54:18.401 328 17500.49 77.56 53879.78 88888.00 2008-11-23 23:54:18.901 328 17500.48 77.55 53879.83 88888.00 2008-11-23 23:54:19.401 328 17500.50 77.54 53879.83 88888.00 2008-11-23 23:54:19.901 328 17500.47 77.55 53879.84 88888.00 2008-11-23 23:54:20.401 328 17500.42 77.57 53879.80 88888.00 2008-11-23 23:54:20.901 328 17500.49 77.54 53879.73 88888.00 2008-11-23 23:54:21.401 328 17500.41 77.53 53879.79 88888.00 2008-11-23 23:54:21.901 328 17500.37 77.61 53879.83 88888.00 2008-11-23 23:54:22.401 328 17500.33 77.65 53879.86 88888.00 2008-11-23 23:54:22.901 328 17500.28 77.64 53879.86 88888.00 2008-11-23 23:54:23.401 328 17500.33 77.63 53880.03 88888.00 2008-11-23 23:54:23.901 328 17500.33 77.67 53880.02 88888.00 2008-11-23 23:54:24.401 328 17500.30 77.65 53879.92 88888.00 2008-11-23 23:54:24.901 328 17500.22 77.64 53879.87 88888.00 2008-11-23 23:54:25.401 328 17500.19 77.62 53879.86 88888.00 2008-11-23 23:54:25.901 328 17500.29 77.59 53879.78 88888.00 2008-11-23 23:54:26.401 328 17500.35 77.56 53879.71 88888.00 2008-11-23 23:54:26.901 328 17500.32 77.61 53879.73 88888.00 2008-11-23 23:54:27.401 328 17500.35 77.56 53879.81 88888.00 2008-11-23 23:54:27.901 328 17500.40 77.52 53879.82 88888.00 2008-11-23 23:54:28.401 328 17500.37 77.57 53879.81 88888.00 2008-11-23 23:54:28.901 328 17500.29 77.56 53879.70 88888.00 2008-11-23 23:54:29.401 328 17500.31 77.56 53879.72 88888.00 2008-11-23 23:54:29.901 328 17500.33 77.57 53879.69 88888.00 2008-11-23 23:54:30.401 328 17500.32 77.59 53879.78 88888.00 2008-11-23 23:54:30.901 328 17500.42 77.56 53879.77 88888.00 2008-11-23 23:54:31.401 328 17500.39 77.55 53879.72 88888.00 2008-11-23 23:54:31.901 328 17500.48 77.59 53879.72 88888.00 2008-11-23 23:54:32.401 328 17500.53 77.62 53879.80 88888.00 2008-11-23 23:54:32.901 328 17500.46 77.64 53879.75 88888.00 2008-11-23 23:54:33.401 328 17500.47 77.58 53879.77 88888.00 2008-11-23 23:54:33.901 328 17500.41 77.54 53879.70 88888.00 2008-11-23 23:54:34.401 328 17500.37 77.52 53879.64 88888.00 2008-11-23 23:54:34.901 328 17500.38 77.52 53879.71 88888.00 2008-11-23 23:54:35.401 328 17500.43 77.46 53879.77 88888.00 2008-11-23 23:54:35.901 328 17500.39 77.46 53879.73 88888.00 2008-11-23 23:54:36.401 328 17500.27 77.54 53879.78 88888.00 2008-11-23 23:54:36.901 328 17500.23 77.58 53879.78 88888.00 2008-11-23 23:54:37.401 328 17500.33 77.55 53879.82 88888.00 2008-11-23 23:54:37.901 328 17500.29 77.56 53879.71 88888.00 2008-11-23 23:54:38.401 328 17500.21 77.51 53879.74 88888.00 2008-11-23 23:54:38.901 328 17500.23 77.52 53879.82 88888.00 2008-11-23 23:54:39.401 328 17500.18 77.56 53879.78 88888.00 2008-11-23 23:54:39.901 328 17500.21 77.54 53879.71 88888.00 2008-11-23 23:54:40.401 328 17500.17 77.45 53879.67 88888.00 2008-11-23 23:54:40.901 328 17500.21 77.49 53879.66 88888.00 2008-11-23 23:54:41.401 328 17500.31 77.54 53879.75 88888.00 2008-11-23 23:54:41.901 328 17500.33 77.53 53879.72 88888.00 2008-11-23 23:54:42.401 328 17500.31 77.53 53879.69 88888.00 2008-11-23 23:54:42.901 328 17500.36 77.54 53879.60 88888.00 2008-11-23 23:54:43.401 328 17500.39 77.51 53879.63 88888.00 2008-11-23 23:54:43.901 328 17500.36 77.53 53879.62 88888.00 2008-11-23 23:54:44.401 328 17500.35 77.51 53879.69 88888.00 2008-11-23 23:54:44.901 328 17500.36 77.48 53879.81 88888.00 2008-11-23 23:54:45.401 328 17500.43 77.52 53879.95 88888.00 2008-11-23 23:54:45.901 328 17500.41 77.59 53880.03 88888.00 2008-11-23 23:54:46.401 328 17500.32 77.58 53879.90 88888.00 2008-11-23 23:54:46.901 328 17500.31 77.52 53879.75 88888.00 2008-11-23 23:54:47.401 328 17500.31 77.53 53879.75 88888.00 2008-11-23 23:54:47.901 328 17500.36 77.55 53879.75 88888.00 2008-11-23 23:54:48.401 328 17500.42 77.57 53879.69 88888.00 2008-11-23 23:54:48.901 328 17500.48 77.52 53879.68 88888.00 2008-11-23 23:54:49.401 328 17500.45 77.46 53879.63 88888.00 2008-11-23 23:54:49.901 328 17500.50 77.52 53879.66 88888.00 2008-11-23 23:54:50.401 328 17500.50 77.54 53879.68 88888.00 2008-11-23 23:54:50.901 328 17500.53 77.52 53879.75 88888.00 2008-11-23 23:54:51.401 328 17500.52 77.48 53879.73 88888.00 2008-11-23 23:54:51.901 328 17500.47 77.45 53879.67 88888.00 2008-11-23 23:54:52.401 328 17500.50 77.46 53879.73 88888.00 2008-11-23 23:54:52.901 328 17500.50 77.53 53879.74 88888.00 2008-11-23 23:54:53.401 328 17500.51 77.55 53879.71 88888.00 2008-11-23 23:54:53.901 328 17500.52 77.49 53879.70 88888.00 2008-11-23 23:54:54.401 328 17500.48 77.54 53879.66 88888.00 2008-11-23 23:54:54.901 328 17500.48 77.61 53879.59 88888.00 2008-11-23 23:54:55.401 328 17500.50 77.59 53879.58 88888.00 2008-11-23 23:54:55.901 328 17500.56 77.61 53879.57 88888.00 2008-11-23 23:54:56.401 328 17500.56 77.61 53879.57 88888.00 2008-11-23 23:54:56.901 328 17500.49 77.58 53879.73 88888.00 2008-11-23 23:54:57.401 328 17500.57 77.65 53879.61 88888.00 2008-11-23 23:54:57.901 328 17500.61 77.67 53879.59 88888.00 2008-11-23 23:54:58.401 328 17500.66 77.64 53879.70 88888.00 2008-11-23 23:54:58.901 328 17500.62 77.56 53879.72 88888.00 2008-11-23 23:54:59.401 328 17500.62 77.61 53879.61 88888.00 2008-11-23 23:54:59.901 328 17500.70 77.62 53879.58 88888.00 2008-11-23 23:55:00.401 328 17500.72 77.56 53879.69 88888.00 2008-11-23 23:55:00.901 328 17500.69 77.57 53879.69 88888.00 2008-11-23 23:55:01.401 328 17500.59 77.57 53879.70 88888.00 2008-11-23 23:55:01.901 328 17500.60 77.58 53879.68 88888.00 2008-11-23 23:55:02.401 328 17500.68 77.62 53879.75 88888.00 2008-11-23 23:55:02.901 328 17500.60 77.70 53879.77 88888.00 2008-11-23 23:55:03.401 328 17500.57 77.73 53879.80 88888.00 2008-11-23 23:55:03.901 328 17500.66 77.71 53879.75 88888.00 2008-11-23 23:55:04.401 328 17500.60 77.67 53879.77 88888.00 2008-11-23 23:55:04.901 328 17500.63 77.68 53879.72 88888.00 2008-11-23 23:55:05.401 328 17500.71 77.73 53879.60 88888.00 2008-11-23 23:55:05.901 328 17500.71 77.72 53879.55 88888.00 2008-11-23 23:55:06.401 328 17500.67 77.71 53879.61 88888.00 2008-11-23 23:55:06.901 328 17500.67 77.73 53879.61 88888.00 2008-11-23 23:55:07.401 328 17500.63 77.76 53879.67 88888.00 2008-11-23 23:55:07.901 328 17500.64 77.75 53879.69 88888.00 2008-11-23 23:55:08.401 328 17500.64 77.77 53879.75 88888.00 2008-11-23 23:55:08.901 328 17500.70 77.74 53879.73 88888.00 2008-11-23 23:55:09.401 328 17500.72 77.78 53879.77 88888.00 2008-11-23 23:55:09.901 328 17500.74 77.82 53879.67 88888.00 2008-11-23 23:55:10.401 328 17500.78 77.74 53879.68 88888.00 2008-11-23 23:55:10.901 328 17500.71 77.74 53879.69 88888.00 2008-11-23 23:55:11.401 328 17500.70 77.78 53879.72 88888.00 2008-11-23 23:55:11.901 328 17500.70 77.75 53879.71 88888.00 2008-11-23 23:55:12.401 328 17500.71 77.72 53879.61 88888.00 2008-11-23 23:55:12.901 328 17500.59 77.64 53879.55 88888.00 2008-11-23 23:55:13.401 328 17500.63 77.73 53879.61 88888.00 2008-11-23 23:55:13.901 328 17500.64 77.73 53879.70 88888.00 2008-11-23 23:55:14.401 328 17500.69 77.73 53879.60 88888.00 2008-11-23 23:55:14.901 328 17500.73 77.68 53879.60 88888.00 2008-11-23 23:55:15.401 328 17500.73 77.63 53879.67 88888.00 2008-11-23 23:55:15.901 328 17500.70 77.68 53879.72 88888.00 2008-11-23 23:55:16.401 328 17500.60 77.75 53879.69 88888.00 2008-11-23 23:55:16.901 328 17500.60 77.71 53879.63 88888.00 2008-11-23 23:55:17.401 328 17500.61 77.68 53879.67 88888.00 2008-11-23 23:55:17.901 328 17500.62 77.66 53879.66 88888.00 2008-11-23 23:55:18.401 328 17500.63 77.65 53879.79 88888.00 2008-11-23 23:55:18.901 328 17500.62 77.64 53879.82 88888.00 2008-11-23 23:55:19.401 328 17500.59 77.59 53879.81 88888.00 2008-11-23 23:55:19.901 328 17500.60 77.64 53879.72 88888.00 2008-11-23 23:55:20.401 328 17500.73 77.62 53879.72 88888.00 2008-11-23 23:55:20.901 328 17500.73 77.65 53879.78 88888.00 2008-11-23 23:55:21.401 328 17500.72 77.62 53879.79 88888.00 2008-11-23 23:55:21.901 328 17500.78 77.66 53879.83 88888.00 2008-11-23 23:55:22.401 328 17500.81 77.73 53879.89 88888.00 2008-11-23 23:55:22.901 328 17500.81 77.76 53879.87 88888.00 2008-11-23 23:55:23.401 328 17500.78 77.73 53879.83 88888.00 2008-11-23 23:55:23.901 328 17500.74 77.70 53879.72 88888.00 2008-11-23 23:55:24.401 328 17500.78 77.74 53879.78 88888.00 2008-11-23 23:55:24.901 328 17500.76 77.75 53879.82 88888.00 2008-11-23 23:55:25.401 328 17500.77 77.81 53879.83 88888.00 2008-11-23 23:55:25.901 328 17500.80 77.73 53879.82 88888.00 2008-11-23 23:55:26.401 328 17500.72 77.73 53879.78 88888.00 2008-11-23 23:55:26.901 328 17500.74 77.75 53879.82 88888.00 2008-11-23 23:55:27.401 328 17500.73 77.77 53879.77 88888.00 2008-11-23 23:55:27.901 328 17500.73 77.76 53879.75 88888.00 2008-11-23 23:55:28.401 328 17500.72 77.72 53879.81 88888.00 2008-11-23 23:55:28.901 328 17500.73 77.73 53879.78 88888.00 2008-11-23 23:55:29.401 328 17500.76 77.71 53879.72 88888.00 2008-11-23 23:55:29.901 328 17500.72 77.73 53879.77 88888.00 2008-11-23 23:55:30.401 328 17500.68 77.68 53879.75 88888.00 2008-11-23 23:55:30.901 328 17500.67 77.64 53879.68 88888.00 2008-11-23 23:55:31.401 328 17500.78 77.68 53879.68 88888.00 2008-11-23 23:55:31.901 328 17500.78 77.59 53879.70 88888.00 2008-11-23 23:55:32.401 328 17500.77 77.58 53879.73 88888.00 2008-11-23 23:55:32.901 328 17500.78 77.59 53879.70 88888.00 2008-11-23 23:55:33.401 328 17500.76 77.62 53879.73 88888.00 2008-11-23 23:55:33.901 328 17500.87 77.64 53879.73 88888.00 2008-11-23 23:55:34.401 328 17500.87 77.62 53879.61 88888.00 2008-11-23 23:55:34.901 328 17500.83 77.62 53879.60 88888.00 2008-11-23 23:55:35.401 328 17500.84 77.64 53879.67 88888.00 2008-11-23 23:55:35.901 328 17500.82 77.64 53879.67 88888.00 2008-11-23 23:55:36.401 328 17500.96 77.67 53879.82 88888.00 2008-11-23 23:55:36.901 328 17500.93 77.72 53879.89 88888.00 2008-11-23 23:55:37.401 328 17500.92 77.75 53879.77 88888.00 2008-11-23 23:55:37.901 328 17500.88 77.68 53879.62 88888.00 2008-11-23 23:55:38.401 328 17500.91 77.68 53879.61 88888.00 2008-11-23 23:55:38.901 328 17500.94 77.72 53879.74 88888.00 2008-11-23 23:55:39.401 328 17500.93 77.71 53879.72 88888.00 2008-11-23 23:55:39.901 328 17500.91 77.72 53879.67 88888.00 2008-11-23 23:55:40.401 328 17500.96 77.76 53879.67 88888.00 2008-11-23 23:55:40.901 328 17501.02 77.73 53879.68 88888.00 2008-11-23 23:55:41.401 328 17501.00 77.72 53879.72 88888.00 2008-11-23 23:55:41.901 328 17501.08 77.74 53879.77 88888.00 2008-11-23 23:55:42.401 328 17501.14 77.68 53879.78 88888.00 2008-11-23 23:55:42.901 328 17501.08 77.64 53879.80 88888.00 2008-11-23 23:55:43.401 328 17501.03 77.66 53879.89 88888.00 2008-11-23 23:55:43.901 328 17500.99 77.64 53879.90 88888.00 2008-11-23 23:55:44.401 328 17501.00 77.65 53879.78 88888.00 2008-11-23 23:55:44.901 328 17500.94 77.66 53879.84 88888.00 2008-11-23 23:55:45.401 328 17500.94 77.66 53879.80 88888.00 2008-11-23 23:55:45.901 328 17500.98 77.67 53879.84 88888.00 2008-11-23 23:55:46.401 328 17501.02 77.68 53879.81 88888.00 2008-11-23 23:55:46.901 328 17500.94 77.72 53879.85 88888.00 2008-11-23 23:55:47.401 328 17500.91 77.65 53879.86 88888.00 2008-11-23 23:55:47.901 328 17500.82 77.71 53879.79 88888.00 2008-11-23 23:55:48.401 328 17500.88 77.72 53879.78 88888.00 2008-11-23 23:55:48.901 328 17500.91 77.68 53879.72 88888.00 2008-11-23 23:55:49.401 328 17500.83 77.76 53879.77 88888.00 2008-11-23 23:55:49.901 328 17500.89 77.83 53879.75 88888.00 2008-11-23 23:55:50.401 328 17500.94 77.83 53879.68 88888.00 2008-11-23 23:55:50.901 328 17500.88 77.84 53879.75 88888.00 2008-11-23 23:55:51.401 328 17500.83 77.82 53879.83 88888.00 2008-11-23 23:55:51.901 328 17500.80 77.77 53879.73 88888.00 2008-11-23 23:55:52.401 328 17500.76 77.80 53879.77 88888.00 2008-11-23 23:55:52.901 328 17500.74 77.83 53879.74 88888.00 2008-11-23 23:55:53.401 328 17500.79 77.78 53879.69 88888.00 2008-11-23 23:55:53.901 328 17500.68 77.81 53879.78 88888.00 2008-11-23 23:55:54.401 328 17500.69 77.75 53879.87 88888.00 2008-11-23 23:55:54.901 328 17500.86 77.75 53879.81 88888.00 2008-11-23 23:55:55.398 328 17500.84 77.76 53879.83 88888.00 2008-11-23 23:55:55.908 328 17500.79 77.74 53879.84 88888.00 2008-11-23 23:55:56.408 328 17500.87 77.78 53879.87 88888.00 2008-11-23 23:55:56.908 328 17500.94 77.78 53879.90 88888.00 2008-11-23 23:55:57.408 328 17500.86 77.76 53879.91 88888.00 2008-11-23 23:55:57.908 328 17500.81 77.75 53879.93 88888.00 2008-11-23 23:55:58.408 328 17500.92 77.76 53879.89 88888.00 2008-11-23 23:55:58.908 328 17501.00 77.78 53879.86 88888.00 2008-11-23 23:55:59.408 328 17501.03 77.85 53879.90 88888.00 2008-11-23 23:55:59.908 328 17501.01 77.81 53880.01 88888.00 2008-11-23 23:56:00.408 328 17501.00 77.80 53880.00 88888.00 2008-11-23 23:56:00.908 328 17500.94 77.75 53879.89 88888.00 2008-11-23 23:56:01.408 328 17500.92 77.80 53879.93 88888.00 2008-11-23 23:56:01.908 328 17500.89 77.81 53879.97 88888.00 2008-11-23 23:56:02.408 328 17500.90 77.82 53879.80 88888.00 2008-11-23 23:56:02.908 328 17501.00 77.82 53879.83 88888.00 2008-11-23 23:56:03.408 328 17501.00 77.83 53879.86 88888.00 2008-11-23 23:56:03.908 328 17500.87 77.80 53879.75 88888.00 2008-11-23 23:56:04.408 328 17500.96 77.82 53879.75 88888.00 2008-11-23 23:56:04.908 328 17500.96 77.83 53879.84 88888.00 2008-11-23 23:56:05.408 328 17500.97 77.81 53879.86 88888.00 2008-11-23 23:56:05.908 328 17500.93 77.82 53879.79 88888.00 2008-11-23 23:56:06.408 328 17500.98 77.78 53879.83 88888.00 2008-11-23 23:56:06.908 328 17501.03 77.87 53879.86 88888.00 2008-11-23 23:56:07.408 328 17501.05 77.96 53879.90 88888.00 2008-11-23 23:56:07.908 328 17501.01 77.93 53879.86 88888.00 2008-11-23 23:56:08.408 328 17501.00 77.90 53879.93 88888.00 2008-11-23 23:56:08.908 328 17501.02 77.88 53879.87 88888.00 2008-11-23 23:56:09.408 328 17501.10 77.93 53879.97 88888.00 2008-11-23 23:56:09.908 328 17501.10 77.97 53879.97 88888.00 2008-11-23 23:56:10.408 328 17501.08 77.96 53879.93 88888.00 2008-11-23 23:56:10.908 328 17501.13 77.96 53879.94 88888.00 2008-11-23 23:56:11.408 328 17501.13 77.98 53879.98 88888.00 2008-11-23 23:56:11.908 328 17501.14 77.92 53879.98 88888.00 2008-11-23 23:56:12.408 328 17501.13 77.95 53880.01 88888.00 2008-11-23 23:56:12.908 328 17501.00 77.90 53879.97 88888.00 2008-11-23 23:56:13.408 328 17501.09 77.87 53879.96 88888.00 2008-11-23 23:56:13.908 328 17501.05 77.86 53880.02 88888.00 2008-11-23 23:56:14.408 328 17501.09 77.86 53879.98 88888.00 2008-11-23 23:56:14.908 328 17501.05 77.88 53879.96 88888.00 2008-11-23 23:56:15.408 328 17501.00 77.91 53880.03 88888.00 2008-11-23 23:56:15.908 328 17501.00 77.94 53880.09 88888.00 2008-11-23 23:56:16.408 328 17500.94 77.95 53880.12 88888.00 2008-11-23 23:56:16.908 328 17501.01 77.87 53879.94 88888.00 2008-11-23 23:56:17.408 328 17501.04 77.85 53879.91 88888.00 2008-11-23 23:56:17.908 328 17500.97 77.90 53879.95 88888.00 2008-11-23 23:56:18.408 328 17500.89 77.93 53879.94 88888.00 2008-11-23 23:56:18.908 328 17501.00 77.96 53879.97 88888.00 2008-11-23 23:56:19.408 328 17501.09 78.00 53880.07 88888.00 2008-11-23 23:56:19.908 328 17501.09 77.96 53880.04 88888.00 2008-11-23 23:56:20.408 328 17501.08 78.00 53880.04 88888.00 2008-11-23 23:56:20.908 328 17501.03 77.95 53879.97 88888.00 2008-11-23 23:56:21.408 328 17501.03 77.90 53880.01 88888.00 2008-11-23 23:56:21.908 328 17501.14 77.87 53880.13 88888.00 2008-11-23 23:56:22.408 328 17501.05 77.95 53880.19 88888.00 2008-11-23 23:56:22.908 328 17500.94 77.98 53880.07 88888.00 2008-11-23 23:56:23.408 328 17500.96 77.93 53879.98 88888.00 2008-11-23 23:56:23.908 328 17501.03 77.94 53880.00 88888.00 2008-11-23 23:56:24.408 328 17501.03 77.92 53880.02 88888.00 2008-11-23 23:56:24.908 328 17501.04 77.91 53880.09 88888.00 2008-11-23 23:56:25.408 328 17500.98 77.88 53880.13 88888.00 2008-11-23 23:56:25.908 328 17500.91 77.95 53880.14 88888.00 2008-11-23 23:56:26.408 328 17500.92 77.96 53880.05 88888.00 2008-11-23 23:56:26.908 328 17501.10 77.88 53880.00 88888.00 2008-11-23 23:56:27.408 328 17501.14 77.92 53880.04 88888.00 2008-11-23 23:56:27.908 328 17501.05 77.90 53880.11 88888.00 2008-11-23 23:56:28.408 328 17501.00 77.82 53880.11 88888.00 2008-11-23 23:56:28.908 328 17501.05 77.90 53879.97 88888.00 2008-11-23 23:56:29.408 328 17501.12 77.98 53879.95 88888.00 2008-11-23 23:56:29.908 328 17501.10 77.94 53879.98 88888.00 2008-11-23 23:56:30.408 328 17501.10 77.83 53880.05 88888.00 2008-11-23 23:56:30.908 328 17501.12 77.82 53880.08 88888.00 2008-11-23 23:56:31.408 328 17501.04 77.85 53879.97 88888.00 2008-11-23 23:56:31.908 328 17501.00 77.86 53879.95 88888.00 2008-11-23 23:56:32.408 328 17501.01 77.82 53879.89 88888.00 2008-11-23 23:56:32.908 328 17501.12 77.77 53879.87 88888.00 2008-11-23 23:56:33.408 328 17501.08 77.80 53879.93 88888.00 2008-11-23 23:56:33.908 328 17500.98 77.78 53880.01 88888.00 2008-11-23 23:56:34.408 328 17500.90 77.82 53880.04 88888.00 2008-11-23 23:56:34.908 328 17500.97 77.82 53880.00 88888.00 2008-11-23 23:56:35.408 328 17500.98 77.83 53879.87 88888.00 2008-11-23 23:56:35.908 328 17500.97 77.83 53879.84 88888.00 2008-11-23 23:56:36.408 328 17500.99 77.84 53879.90 88888.00 2008-11-23 23:56:36.908 328 17500.99 77.82 53879.95 88888.00 2008-11-23 23:56:37.408 328 17501.09 77.80 53880.05 88888.00 2008-11-23 23:56:37.908 328 17501.07 77.84 53879.97 88888.00 2008-11-23 23:56:38.408 328 17500.98 77.88 53879.98 88888.00 2008-11-23 23:56:38.908 328 17500.98 77.88 53879.95 88888.00 2008-11-23 23:56:39.408 328 17501.00 77.90 53879.97 88888.00 2008-11-23 23:56:39.908 328 17500.98 77.90 53880.00 88888.00 2008-11-23 23:56:40.408 328 17501.00 77.91 53880.00 88888.00 2008-11-23 23:56:40.908 328 17500.96 77.85 53879.92 88888.00 2008-11-23 23:56:41.408 328 17501.00 77.90 53879.92 88888.00 2008-11-23 23:56:41.908 328 17500.96 77.86 53879.97 88888.00 2008-11-23 23:56:42.408 328 17501.00 77.85 53879.96 88888.00 2008-11-23 23:56:42.908 328 17501.01 77.88 53879.91 88888.00 2008-11-23 23:56:43.408 328 17500.99 77.91 53879.91 88888.00 2008-11-23 23:56:43.908 328 17501.03 77.96 53879.95 88888.00 2008-11-23 23:56:44.408 328 17500.96 77.83 53879.94 88888.00 2008-11-23 23:56:44.908 328 17500.98 77.82 53879.92 88888.00 2008-11-23 23:56:45.408 328 17500.97 77.82 53879.90 88888.00 2008-11-23 23:56:45.908 328 17500.97 77.81 53879.90 88888.00 2008-11-23 23:56:46.408 328 17500.91 77.80 53879.94 88888.00 2008-11-23 23:56:46.908 328 17500.93 77.77 53880.01 88888.00 2008-11-23 23:56:47.408 328 17501.09 77.81 53879.93 88888.00 2008-11-23 23:56:47.908 328 17501.03 77.78 53879.94 88888.00 2008-11-23 23:56:48.408 328 17501.02 77.84 53879.96 88888.00 2008-11-23 23:56:48.908 328 17501.10 77.90 53879.89 88888.00 2008-11-23 23:56:49.408 328 17501.02 77.85 53879.80 88888.00 2008-11-23 23:56:49.908 328 17501.03 77.86 53879.85 88888.00 2008-11-23 23:56:50.408 328 17501.03 77.86 53879.86 88888.00 2008-11-23 23:56:50.908 328 17500.92 77.88 53880.00 88888.00 2008-11-23 23:56:51.408 328 17500.88 77.90 53880.07 88888.00 2008-11-23 23:56:51.908 328 17500.86 77.92 53880.05 88888.00 2008-11-23 23:56:52.408 328 17500.93 77.88 53880.07 88888.00 2008-11-23 23:56:52.908 328 17500.94 77.95 53880.01 88888.00 2008-11-23 23:56:53.408 328 17500.89 77.93 53880.03 88888.00 2008-11-23 23:56:53.908 328 17500.89 77.90 53880.01 88888.00 2008-11-23 23:56:54.408 328 17500.90 77.85 53880.00 88888.00 2008-11-23 23:56:54.908 328 17501.00 77.84 53880.01 88888.00 2008-11-23 23:56:55.408 328 17500.96 77.83 53880.04 88888.00 2008-11-23 23:56:55.908 328 17500.91 77.86 53879.98 88888.00 2008-11-23 23:56:56.408 328 17500.90 77.84 53880.08 88888.00 2008-11-23 23:56:56.908 328 17500.83 77.83 53880.15 88888.00 2008-11-23 23:56:57.408 328 17500.87 77.84 53880.11 88888.00 2008-11-23 23:56:57.908 328 17500.94 77.86 53880.15 88888.00 2008-11-23 23:56:58.408 328 17500.89 77.82 53880.16 88888.00 2008-11-23 23:56:58.908 328 17501.00 77.88 53880.14 88888.00 2008-11-23 23:56:59.408 328 17501.00 77.90 53880.14 88888.00 2008-11-23 23:56:59.908 328 17500.92 77.92 53880.14 88888.00 2008-11-23 23:57:00.408 328 17500.92 77.97 53880.17 88888.00 2008-11-23 23:57:00.908 328 17500.96 77.96 53880.08 88888.00 2008-11-23 23:57:01.408 328 17500.97 77.95 53880.15 88888.00 2008-11-23 23:57:01.908 328 17500.88 77.95 53880.29 88888.00 2008-11-23 23:57:02.408 328 17500.88 77.92 53880.24 88888.00 2008-11-23 23:57:02.908 328 17500.96 77.92 53880.08 88888.00 2008-11-23 23:57:03.408 328 17500.96 77.87 53880.06 88888.00 2008-11-23 23:57:03.908 328 17500.97 77.87 53880.11 88888.00 2008-11-23 23:57:04.408 328 17500.97 77.91 53880.04 88888.00 2008-11-23 23:57:04.908 328 17500.91 77.91 53880.05 88888.00 2008-11-23 23:57:05.408 328 17500.84 77.93 53880.02 88888.00 2008-11-23 23:57:05.908 328 17500.82 77.91 53880.11 88888.00 2008-11-23 23:57:06.408 328 17500.89 77.88 53880.08 88888.00 2008-11-23 23:57:06.908 328 17500.87 77.94 53880.06 88888.00 2008-11-23 23:57:07.408 328 17500.87 77.97 53880.14 88888.00 2008-11-23 23:57:07.908 328 17500.90 77.91 53880.14 88888.00 2008-11-23 23:57:08.408 328 17500.84 77.91 53880.12 88888.00 2008-11-23 23:57:08.908 328 17500.78 77.98 53880.14 88888.00 2008-11-23 23:57:09.408 328 17500.77 77.97 53880.17 88888.00 2008-11-23 23:57:09.908 328 17500.84 77.96 53880.05 88888.00 2008-11-23 23:57:10.408 328 17500.86 77.93 53880.11 88888.00 2008-11-23 23:57:10.908 328 17500.91 77.93 53880.08 88888.00 2008-11-23 23:57:11.408 328 17500.92 78.00 53880.12 88888.00 2008-11-23 23:57:11.908 328 17500.94 78.01 53880.11 88888.00 2008-11-23 23:57:12.408 328 17501.00 77.97 53880.15 88888.00 2008-11-23 23:57:12.908 328 17501.00 77.97 53880.28 88888.00 2008-11-23 23:57:13.408 328 17501.00 78.02 53880.24 88888.00 2008-11-23 23:57:13.908 328 17500.96 77.97 53880.14 88888.00 2008-11-23 23:57:14.408 328 17500.94 78.00 53880.13 88888.00 2008-11-23 23:57:14.908 328 17500.87 78.01 53880.12 88888.00 2008-11-23 23:57:15.408 328 17500.87 78.05 53880.16 88888.00 2008-11-23 23:57:15.908 328 17500.92 78.04 53880.14 88888.00 2008-11-23 23:57:16.408 328 17500.93 78.03 53880.05 88888.00 2008-11-23 23:57:16.908 328 17500.94 78.03 53880.12 88888.00 2008-11-23 23:57:17.408 328 17500.99 78.01 53880.13 88888.00 2008-11-23 23:57:17.908 328 17501.00 78.04 53880.20 88888.00 2008-11-23 23:57:18.408 328 17501.00 78.11 53880.14 88888.00 2008-11-23 23:57:18.908 328 17500.99 78.06 53880.14 88888.00 2008-11-23 23:57:19.408 328 17500.98 78.09 53880.13 88888.00 2008-11-23 23:57:19.908 328 17500.96 78.07 53880.15 88888.00 2008-11-23 23:57:20.408 328 17501.00 78.04 53880.12 88888.00 2008-11-23 23:57:20.908 328 17500.98 78.07 53880.13 88888.00 2008-11-23 23:57:21.408 328 17501.00 78.04 53880.12 88888.00 2008-11-23 23:57:21.908 328 17500.97 78.01 53880.17 88888.00 2008-11-23 23:57:22.408 328 17501.07 77.98 53880.22 88888.00 2008-11-23 23:57:22.908 328 17501.12 78.09 53880.17 88888.00 2008-11-23 23:57:23.408 328 17501.09 78.09 53880.24 88888.00 2008-11-23 23:57:23.908 328 17501.05 78.10 53880.19 88888.00 2008-11-23 23:57:24.408 328 17500.98 78.13 53880.22 88888.00 2008-11-23 23:57:24.908 328 17501.00 78.09 53880.24 88888.00 2008-11-23 23:57:25.408 328 17501.01 78.09 53880.24 88888.00 2008-11-23 23:57:25.908 328 17500.99 78.15 53880.25 88888.00 2008-11-23 23:57:26.408 328 17500.94 78.17 53880.12 88888.00 2008-11-23 23:57:26.908 328 17500.92 78.13 53879.96 88888.00 2008-11-23 23:57:27.408 328 17500.97 78.16 53880.01 88888.00 2008-11-23 23:57:27.908 328 17500.98 78.17 53880.00 88888.00 2008-11-23 23:57:28.408 328 17500.91 78.17 53879.97 88888.00 2008-11-23 23:57:28.908 328 17500.94 78.19 53880.03 88888.00 2008-11-23 23:57:29.408 328 17501.02 78.13 53879.95 88888.00 2008-11-23 23:57:29.908 328 17500.98 78.10 53879.95 88888.00 2008-11-23 23:57:30.408 328 17500.94 78.16 53879.86 88888.00 2008-11-23 23:57:30.908 328 17500.98 78.11 53879.91 88888.00 2008-11-23 23:57:31.408 328 17500.99 78.12 53879.87 88888.00 2008-11-23 23:57:31.908 328 17501.03 78.17 53879.87 88888.00 2008-11-23 23:57:32.408 328 17501.03 78.17 53879.90 88888.00 2008-11-23 23:57:32.908 328 17500.97 78.15 53879.93 88888.00 2008-11-23 23:57:33.408 328 17501.01 78.13 53880.04 88888.00 2008-11-23 23:57:33.908 328 17501.02 78.12 53880.05 88888.00 2008-11-23 23:57:34.408 328 17500.99 78.04 53880.06 88888.00 2008-11-23 23:57:34.908 328 17501.04 78.12 53880.07 88888.00 2008-11-23 23:57:35.408 328 17501.01 78.12 53880.09 88888.00 2008-11-23 23:57:35.908 328 17501.04 78.14 53880.04 88888.00 2008-11-23 23:57:36.408 328 17501.07 78.10 53880.09 88888.00 2008-11-23 23:57:36.908 328 17501.07 78.09 53880.03 88888.00 2008-11-23 23:57:37.408 328 17501.14 78.05 53880.12 88888.00 2008-11-23 23:57:37.908 328 17501.10 78.03 53880.06 88888.00 2008-11-23 23:57:38.408 328 17501.07 78.09 53880.06 88888.00 2008-11-23 23:57:38.908 328 17501.04 78.09 53880.13 88888.00 2008-11-23 23:57:39.408 328 17501.10 78.11 53880.08 88888.00 2008-11-23 23:57:39.908 328 17501.11 78.17 53880.01 88888.00 2008-11-23 23:57:40.408 328 17501.07 78.16 53879.95 88888.00 2008-11-23 23:57:40.908 328 17501.05 78.19 53879.91 88888.00 2008-11-23 23:57:41.408 328 17501.04 78.17 53879.93 88888.00 2008-11-23 23:57:41.908 328 17501.10 78.21 53879.93 88888.00 2008-11-23 23:57:42.408 328 17501.00 78.21 53879.97 88888.00 2008-11-23 23:57:42.908 328 17500.88 78.13 53879.91 88888.00 2008-11-23 23:57:43.408 328 17500.87 78.14 53879.77 88888.00 2008-11-23 23:57:43.908 328 17500.88 78.11 53879.86 88888.00 2008-11-23 23:57:44.408 328 17500.88 78.12 53879.89 88888.00 2008-11-23 23:57:44.908 328 17500.97 78.15 53879.95 88888.00 2008-11-23 23:57:45.408 328 17501.02 78.15 53879.97 88888.00 2008-11-23 23:57:45.908 328 17501.02 78.16 53880.04 88888.00 2008-11-23 23:57:46.408 328 17500.89 78.17 53880.12 88888.00 2008-11-23 23:57:46.908 328 17500.88 78.14 53880.04 88888.00 2008-11-23 23:57:47.408 328 17500.87 78.25 53879.95 88888.00 2008-11-23 23:57:47.908 328 17500.88 78.20 53879.94 88888.00 2008-11-23 23:57:48.408 328 17500.90 78.19 53879.91 88888.00 2008-11-23 23:57:48.908 328 17500.93 78.20 53879.85 88888.00 2008-11-23 23:57:49.408 328 17500.96 78.16 53879.95 88888.00 2008-11-23 23:57:49.908 328 17500.92 78.11 53880.00 88888.00 2008-11-23 23:57:50.408 328 17500.91 78.17 53879.92 88888.00 2008-11-23 23:57:50.908 328 17500.94 78.16 53879.92 88888.00 2008-11-23 23:57:51.408 328 17500.99 78.11 53879.93 88888.00 2008-11-23 23:57:51.908 328 17501.00 78.19 53879.87 88888.00 2008-11-23 23:57:52.408 328 17501.00 78.24 53879.93 88888.00 2008-11-23 23:57:52.908 328 17500.97 78.24 53879.93 88888.00 2008-11-23 23:57:53.408 328 17500.98 78.15 53879.97 88888.00 2008-11-23 23:57:53.908 328 17500.97 78.22 53879.98 88888.00 2008-11-23 23:57:54.408 328 17501.04 78.14 53879.93 88888.00 2008-11-23 23:57:54.908 328 17501.02 78.14 53879.94 88888.00 2008-11-23 23:57:55.408 328 17500.96 78.20 53879.98 88888.00 2008-11-23 23:57:55.908 328 17501.05 78.23 53880.00 88888.00 2008-11-23 23:57:56.408 328 17501.11 78.26 53880.01 88888.00 2008-11-23 23:57:56.908 328 17501.02 78.25 53880.01 88888.00 2008-11-23 23:57:57.408 328 17500.94 78.19 53880.00 88888.00 2008-11-23 23:57:57.908 328 17500.97 78.11 53879.94 88888.00 2008-11-23 23:57:58.408 328 17501.01 78.13 53879.94 88888.00 2008-11-23 23:57:58.908 328 17501.01 78.19 53880.08 88888.00 2008-11-23 23:57:59.408 328 17501.04 78.17 53880.15 88888.00 2008-11-23 23:57:59.908 328 17500.97 78.14 53880.03 88888.00 2008-11-23 23:58:00.408 328 17500.94 78.20 53880.00 88888.00 2008-11-23 23:58:00.908 328 17501.08 78.22 53880.01 88888.00 2008-11-23 23:58:01.408 328 17501.04 78.23 53879.94 88888.00 2008-11-23 23:58:01.908 328 17501.00 78.20 53879.97 88888.00 2008-11-23 23:58:02.408 328 17500.93 78.20 53880.01 88888.00 2008-11-23 23:58:02.908 328 17500.90 78.21 53880.09 88888.00 2008-11-23 23:58:03.408 328 17500.96 78.22 53880.08 88888.00 2008-11-23 23:58:03.908 328 17501.02 78.23 53880.05 88888.00 2008-11-23 23:58:04.408 328 17501.00 78.15 53880.11 88888.00 2008-11-23 23:58:04.908 328 17500.99 78.13 53880.15 88888.00 2008-11-23 23:58:05.408 328 17500.88 78.17 53880.13 88888.00 2008-11-23 23:58:05.908 328 17500.91 78.20 53880.14 88888.00 2008-11-23 23:58:06.408 328 17501.02 78.24 53880.18 88888.00 2008-11-23 23:58:06.908 328 17501.01 78.21 53880.14 88888.00 2008-11-23 23:58:07.408 328 17501.03 78.19 53880.00 88888.00 2008-11-23 23:58:07.908 328 17501.04 78.20 53879.95 88888.00 2008-11-23 23:58:08.408 328 17501.10 78.10 53880.08 88888.00 2008-11-23 23:58:08.908 328 17501.07 78.13 53880.04 88888.00 2008-11-23 23:58:09.408 328 17501.01 78.17 53880.04 88888.00 2008-11-23 23:58:09.908 328 17500.96 78.20 53880.06 88888.00 2008-11-23 23:58:10.408 328 17501.01 78.22 53880.02 88888.00 2008-11-23 23:58:10.908 328 17501.07 78.26 53880.03 88888.00 2008-11-23 23:58:11.408 328 17501.03 78.19 53880.07 88888.00 2008-11-23 23:58:11.908 328 17501.07 78.21 53880.02 88888.00 2008-11-23 23:58:12.408 328 17501.17 78.26 53880.08 88888.00 2008-11-23 23:58:12.908 328 17501.12 78.22 53880.07 88888.00 2008-11-23 23:58:13.408 328 17501.05 78.24 53879.97 88888.00 2008-11-23 23:58:13.908 328 17500.98 78.20 53880.07 88888.00 2008-11-23 23:58:14.408 328 17501.04 78.17 53880.08 88888.00 2008-11-23 23:58:14.908 328 17501.07 78.22 53880.11 88888.00 2008-11-23 23:58:15.408 328 17501.12 78.24 53880.09 88888.00 2008-11-23 23:58:15.908 328 17501.11 78.31 53880.11 88888.00 2008-11-23 23:58:16.408 328 17501.07 78.32 53880.07 88888.00 2008-11-23 23:58:16.908 328 17501.09 78.33 53880.05 88888.00 2008-11-23 23:58:17.408 328 17501.18 78.39 53880.14 88888.00 2008-11-23 23:58:17.908 328 17501.24 78.37 53880.19 88888.00 2008-11-23 23:58:18.408 328 17501.29 78.33 53880.13 88888.00 2008-11-23 23:58:18.908 328 17501.18 78.32 53880.05 88888.00 2008-11-23 23:58:19.408 328 17501.09 78.33 53880.02 88888.00 2008-11-23 23:58:19.908 328 17501.07 78.35 53879.97 88888.00 2008-11-23 23:58:20.408 328 17501.05 78.32 53880.03 88888.00 2008-11-23 23:58:20.908 328 17501.02 78.33 53880.13 88888.00 2008-11-23 23:58:21.408 328 17501.04 78.34 53880.18 88888.00 2008-11-23 23:58:21.908 328 17501.02 78.35 53880.16 88888.00 2008-11-23 23:58:22.408 328 17501.01 78.26 53880.23 88888.00 2008-11-23 23:58:22.908 328 17501.00 78.24 53880.19 88888.00 2008-11-23 23:58:23.408 328 17500.98 78.23 53880.22 88888.00 2008-11-23 23:58:23.908 328 17501.05 78.27 53880.14 88888.00 2008-11-23 23:58:24.408 328 17501.02 78.29 53880.04 88888.00 2008-11-23 23:58:24.908 328 17501.09 78.26 53880.02 88888.00 2008-11-23 23:58:25.408 328 17501.09 78.23 53880.06 88888.00 2008-11-23 23:58:25.908 328 17501.02 78.22 53880.04 88888.00 2008-11-23 23:58:26.408 328 17501.04 78.26 53880.06 88888.00 2008-11-23 23:58:26.908 328 17501.01 78.33 53880.14 88888.00 2008-11-23 23:58:27.408 328 17500.98 78.32 53880.08 88888.00 2008-11-23 23:58:27.908 328 17501.03 78.30 53880.08 88888.00 2008-11-23 23:58:28.408 328 17501.09 78.31 53880.13 88888.00 2008-11-23 23:58:28.908 328 17501.12 78.29 53880.12 88888.00 2008-11-23 23:58:29.408 328 17501.13 78.21 53880.16 88888.00 2008-11-23 23:58:29.908 328 17501.13 78.16 53880.13 88888.00 2008-11-23 23:58:30.408 328 17501.18 78.20 53880.15 88888.00 2008-11-23 23:58:30.908 328 17501.28 78.22 53880.22 88888.00 2008-11-23 23:58:31.408 328 17501.14 78.16 53880.09 88888.00 2008-11-23 23:58:31.908 328 17501.04 78.20 53880.03 88888.00 2008-11-23 23:58:32.408 328 17501.04 78.22 53880.13 88888.00 2008-11-23 23:58:32.908 328 17501.09 78.27 53880.19 88888.00 2008-11-23 23:58:33.408 328 17501.11 78.24 53880.18 88888.00 2008-11-23 23:58:33.908 328 17501.14 78.29 53880.17 88888.00 2008-11-23 23:58:34.408 328 17501.12 78.29 53880.05 88888.00 2008-11-23 23:58:34.908 328 17501.08 78.25 53879.98 88888.00 2008-11-23 23:58:35.408 328 17501.02 78.24 53880.11 88888.00 2008-11-23 23:58:35.908 328 17500.99 78.19 53880.12 88888.00 2008-11-23 23:58:36.408 328 17501.04 78.13 53880.03 88888.00 2008-11-23 23:58:36.908 328 17501.10 78.14 53880.04 88888.00 2008-11-23 23:58:37.408 328 17501.11 78.19 53880.13 88888.00 2008-11-23 23:58:37.908 328 17501.24 78.23 53880.09 88888.00 2008-11-23 23:58:38.408 328 17501.15 78.23 53880.11 88888.00 2008-11-23 23:58:38.908 328 17501.17 78.31 53880.12 88888.00 2008-11-23 23:58:39.408 328 17501.20 78.29 53880.19 88888.00 2008-11-23 23:58:39.908 328 17501.27 78.24 53880.25 88888.00 2008-11-23 23:58:40.408 328 17501.28 78.22 53880.15 88888.00 2008-11-23 23:58:40.908 328 17501.21 78.24 53880.06 88888.00 2008-11-23 23:58:41.408 328 17501.17 78.29 53880.12 88888.00 2008-11-23 23:58:41.908 328 17501.21 78.26 53880.11 88888.00 2008-11-23 23:58:42.408 328 17501.22 78.30 53880.15 88888.00 2008-11-23 23:58:42.908 328 17501.22 78.40 53880.16 88888.00 2008-11-23 23:58:43.408 328 17501.19 78.23 53880.19 88888.00 2008-11-23 23:58:43.908 328 17501.22 78.22 53880.13 88888.00 2008-11-23 23:58:44.408 328 17501.21 78.25 53880.15 88888.00 2008-11-23 23:58:44.908 328 17501.15 78.29 53880.03 88888.00 2008-11-23 23:58:45.408 328 17501.05 78.32 53880.05 88888.00 2008-11-23 23:58:45.908 328 17501.12 78.30 53880.06 88888.00 2008-11-23 23:58:46.408 328 17501.17 78.29 53880.02 88888.00 2008-11-23 23:58:46.908 328 17501.18 78.29 53879.97 88888.00 2008-11-23 23:58:47.408 328 17501.15 78.29 53880.04 88888.00 2008-11-23 23:58:47.908 328 17501.13 78.20 53880.12 88888.00 2008-11-23 23:58:48.408 328 17501.12 78.20 53880.07 88888.00 2008-11-23 23:58:48.908 328 17501.20 78.24 53880.03 88888.00 2008-11-23 23:58:49.408 328 17501.19 78.33 53880.07 88888.00 2008-11-23 23:58:49.908 328 17501.18 78.24 53880.08 88888.00 2008-11-23 23:58:50.408 328 17501.15 78.24 53880.13 88888.00 2008-11-23 23:58:50.908 328 17501.19 78.27 53880.11 88888.00 2008-11-23 23:58:51.408 328 17501.18 78.21 53880.12 88888.00 2008-11-23 23:58:51.908 328 17501.14 78.20 53880.19 88888.00 2008-11-23 23:58:52.408 328 17501.20 78.29 53880.25 88888.00 2008-11-23 23:58:52.908 328 17501.24 78.32 53880.22 88888.00 2008-11-23 23:58:53.408 328 17501.21 78.36 53880.18 88888.00 2008-11-23 23:58:53.908 328 17501.09 78.43 53880.11 88888.00 2008-11-23 23:58:54.408 328 17501.13 78.41 53880.16 88888.00 2008-11-23 23:58:54.908 328 17501.20 78.35 53880.22 88888.00 2008-11-23 23:58:55.408 328 17501.14 78.37 53880.13 88888.00 2008-11-23 23:58:55.908 328 17501.09 78.37 53880.18 88888.00 2008-11-23 23:58:56.408 328 17501.07 78.35 53880.24 88888.00 2008-11-23 23:58:56.908 328 17501.13 78.40 53880.28 88888.00 2008-11-23 23:58:57.408 328 17501.23 78.41 53880.28 88888.00 2008-11-23 23:58:57.908 328 17501.29 78.37 53880.26 88888.00 2008-11-23 23:58:58.408 328 17501.28 78.41 53880.27 88888.00 2008-11-23 23:58:58.908 328 17501.27 78.37 53880.22 88888.00 2008-11-23 23:58:59.408 328 17501.19 78.35 53880.20 88888.00 2008-11-23 23:58:59.908 328 17501.10 78.37 53880.20 88888.00 2008-11-23 23:59:00.408 328 17501.17 78.39 53880.22 88888.00 2008-11-23 23:59:00.908 328 17501.23 78.37 53880.15 88888.00 2008-11-23 23:59:01.405 328 17501.25 78.34 53880.13 88888.00 2008-11-23 23:59:01.905 328 17501.27 78.25 53880.13 88888.00 2008-11-23 23:59:02.405 328 17501.29 78.24 53880.13 88888.00 2008-11-23 23:59:02.905 328 17501.24 78.26 53880.14 88888.00 2008-11-23 23:59:03.405 328 17501.23 78.30 53880.08 88888.00 2008-11-23 23:59:03.905 328 17501.29 78.35 53880.14 88888.00 2008-11-23 23:59:04.405 328 17501.33 78.37 53880.23 88888.00 2008-11-23 23:59:04.905 328 17501.31 78.39 53880.16 88888.00 2008-11-23 23:59:05.405 328 17501.27 78.32 53880.15 88888.00 2008-11-23 23:59:05.905 328 17501.30 78.33 53880.16 88888.00 2008-11-23 23:59:06.405 328 17501.28 78.39 53880.13 88888.00 2008-11-23 23:59:06.905 328 17501.24 78.42 53880.19 88888.00 2008-11-23 23:59:07.405 328 17501.30 78.49 53880.24 88888.00 2008-11-23 23:59:07.905 328 17501.32 78.48 53880.25 88888.00 2008-11-23 23:59:08.405 328 17501.29 78.43 53880.17 88888.00 2008-11-23 23:59:08.905 328 17501.23 78.44 53880.17 88888.00 2008-11-23 23:59:09.405 328 17501.32 78.49 53880.13 88888.00 2008-11-23 23:59:09.905 328 17501.35 78.39 53880.12 88888.00 2008-11-23 23:59:10.405 328 17501.43 78.41 53880.19 88888.00 2008-11-23 23:59:10.905 328 17501.31 78.41 53880.27 88888.00 2008-11-23 23:59:11.405 328 17501.28 78.41 53880.14 88888.00 2008-11-23 23:59:11.905 328 17501.27 78.37 53880.11 88888.00 2008-11-23 23:59:12.405 328 17501.34 78.41 53880.07 88888.00 2008-11-23 23:59:12.905 328 17501.35 78.42 53880.05 88888.00 2008-11-23 23:59:13.405 328 17501.32 78.43 53880.09 88888.00 2008-11-23 23:59:13.905 328 17501.31 78.39 53880.04 88888.00 2008-11-23 23:59:14.405 328 17501.30 78.41 53879.98 88888.00 2008-11-23 23:59:14.905 328 17501.25 78.41 53880.01 88888.00 2008-11-23 23:59:15.405 328 17501.30 78.39 53880.06 88888.00 2008-11-23 23:59:15.905 328 17501.31 78.29 53880.12 88888.00 2008-11-23 23:59:16.405 328 17501.31 78.33 53880.07 88888.00 2008-11-23 23:59:16.905 328 17501.33 78.40 53879.97 88888.00 2008-11-23 23:59:17.405 328 17501.34 78.35 53880.08 88888.00 2008-11-23 23:59:17.905 328 17501.33 78.35 53880.20 88888.00 2008-11-23 23:59:18.405 328 17501.34 78.35 53880.28 88888.00 2008-11-23 23:59:18.905 328 17501.32 78.39 53880.29 88888.00 2008-11-23 23:59:19.405 328 17501.24 78.44 53880.24 88888.00 2008-11-23 23:59:19.905 328 17501.31 78.45 53880.19 88888.00 2008-11-23 23:59:20.405 328 17501.32 78.41 53880.22 88888.00 2008-11-23 23:59:20.905 328 17501.34 78.41 53880.27 88888.00 2008-11-23 23:59:21.405 328 17501.27 78.42 53880.25 88888.00 2008-11-23 23:59:21.905 328 17501.33 78.45 53880.27 88888.00 2008-11-23 23:59:22.405 328 17501.41 78.50 53880.27 88888.00 2008-11-23 23:59:22.905 328 17501.40 78.44 53880.28 88888.00 2008-11-23 23:59:23.405 328 17501.37 78.42 53880.28 88888.00 2008-11-23 23:59:23.905 328 17501.33 78.42 53880.27 88888.00 2008-11-23 23:59:24.405 328 17501.21 78.49 53880.22 88888.00 2008-11-23 23:59:24.905 328 17501.21 78.37 53880.16 88888.00 2008-11-23 23:59:25.405 328 17501.24 78.41 53880.17 88888.00 2008-11-23 23:59:25.905 328 17501.33 78.40 53880.13 88888.00 2008-11-23 23:59:26.405 328 17501.34 78.37 53880.15 88888.00 2008-11-23 23:59:26.905 328 17501.32 78.35 53880.16 88888.00 2008-11-23 23:59:27.405 328 17501.35 78.33 53880.07 88888.00 2008-11-23 23:59:27.905 328 17501.38 78.36 53880.07 88888.00 2008-11-23 23:59:28.405 328 17501.40 78.35 53880.09 88888.00 2008-11-23 23:59:28.905 328 17501.35 78.34 53880.04 88888.00 2008-11-23 23:59:29.405 328 17501.50 78.31 53880.04 88888.00 2008-11-23 23:59:29.905 328 17501.48 78.27 53880.15 88888.00 2008-11-23 23:59:30.405 328 17501.42 78.31 53880.15 88888.00 2008-11-23 23:59:30.905 328 17501.44 78.32 53880.11 88888.00 2008-11-23 23:59:31.405 328 17501.53 78.32 53880.16 88888.00 2008-11-23 23:59:31.905 328 17501.50 78.39 53880.26 88888.00 2008-11-23 23:59:32.405 328 17501.42 78.37 53880.23 88888.00 2008-11-23 23:59:32.905 328 17501.43 78.46 53880.22 88888.00 2008-11-23 23:59:33.405 328 17501.45 78.45 53880.22 88888.00 2008-11-23 23:59:33.905 328 17501.39 78.43 53880.22 88888.00 2008-11-23 23:59:34.405 328 17501.50 78.36 53880.26 88888.00 2008-11-23 23:59:34.905 328 17501.55 78.36 53880.17 88888.00 2008-11-23 23:59:35.405 328 17501.50 78.35 53880.19 88888.00 2008-11-23 23:59:35.905 328 17501.59 78.37 53880.25 88888.00 2008-11-23 23:59:36.405 328 17501.64 78.29 53880.20 88888.00 2008-11-23 23:59:36.905 328 17501.56 78.27 53880.16 88888.00 2008-11-23 23:59:37.405 328 17501.54 78.29 53880.18 88888.00 2008-11-23 23:59:37.905 328 17501.47 78.33 53880.15 88888.00 2008-11-23 23:59:38.405 328 17501.44 78.32 53880.15 88888.00 2008-11-23 23:59:38.905 328 17501.50 78.42 53880.13 88888.00 2008-11-23 23:59:39.405 328 17501.59 78.35 53880.23 88888.00 2008-11-23 23:59:39.905 328 17501.54 78.26 53880.30 88888.00 2008-11-23 23:59:40.405 328 17501.54 78.33 53880.26 88888.00 2008-11-23 23:59:40.905 328 17501.62 78.40 53880.23 88888.00 2008-11-23 23:59:41.405 328 17501.66 78.37 53880.16 88888.00 2008-11-23 23:59:41.905 328 17501.64 78.37 53880.09 88888.00 2008-11-23 23:59:42.405 328 17501.66 78.34 53880.29 88888.00 2008-11-23 23:59:42.905 328 17501.68 78.33 53880.26 88888.00 2008-11-23 23:59:43.405 328 17501.72 78.34 53880.23 88888.00 2008-11-23 23:59:43.905 328 17501.75 78.29 53880.18 88888.00 2008-11-23 23:59:44.405 328 17501.72 78.26 53880.19 88888.00 2008-11-23 23:59:44.905 328 17501.69 78.30 53880.24 88888.00 2008-11-23 23:59:45.405 328 17501.60 78.34 53880.24 88888.00 2008-11-23 23:59:45.905 328 17501.50 78.34 53880.27 88888.00 2008-11-23 23:59:46.405 328 17501.50 78.30 53880.23 88888.00 2008-11-23 23:59:46.905 328 17501.59 78.27 53880.12 88888.00 2008-11-23 23:59:47.405 328 17501.62 78.33 53880.16 88888.00 2008-11-23 23:59:47.905 328 17501.71 78.41 53880.28 88888.00 2008-11-23 23:59:48.405 328 17501.70 78.41 53880.23 88888.00 2008-11-23 23:59:48.905 328 17501.60 78.35 53880.16 88888.00 2008-11-23 23:59:49.405 328 17501.55 78.31 53880.18 88888.00 2008-11-23 23:59:49.905 328 17501.59 78.32 53880.22 88888.00 2008-11-23 23:59:50.405 328 17501.60 78.32 53880.18 88888.00 2008-11-23 23:59:50.905 328 17501.66 78.29 53880.24 88888.00 2008-11-23 23:59:51.405 328 17501.63 78.31 53880.24 88888.00 2008-11-23 23:59:51.905 328 17501.69 78.29 53880.12 88888.00 2008-11-23 23:59:52.405 328 17501.62 78.33 53880.07 88888.00 2008-11-23 23:59:52.905 328 17501.61 78.35 53880.08 88888.00 2008-11-23 23:59:53.405 328 17501.61 78.39 53880.18 88888.00 2008-11-23 23:59:53.905 328 17501.64 78.35 53880.18 88888.00 2008-11-23 23:59:54.405 328 17501.68 78.34 53880.16 88888.00 2008-11-23 23:59:54.905 328 17501.60 78.34 53880.20 88888.00 2008-11-23 23:59:55.405 328 17501.61 78.37 53880.20 88888.00 2008-11-23 23:59:55.905 328 17501.55 78.40 53880.19 88888.00 2008-11-23 23:59:56.405 328 17501.61 78.37 53880.23 88888.00 2008-11-23 23:59:56.905 328 17501.75 78.41 53880.31 88888.00 2008-11-23 23:59:57.405 328 17501.75 78.41 53880.20 88888.00 2008-11-23 23:59:57.905 328 17501.73 78.31 53880.17 88888.00 2008-11-23 23:59:58.405 328 17501.69 78.30 53880.27 88888.00 2008-11-23 23:59:58.905 328 17501.62 78.31 53880.36 88888.00 2008-11-23 23:59:59.405 328 17501.61 78.35 53880.32 88888.00 2008-11-23 23:59:59.905 328 17501.55 78.33 53880.31 88888.00